00:00:00|0.00025617
00:00:01|0.00025617
00:00:03|0.00025617
00:00:05|0.00025615
00:00:05|0.00025618
00:00:06|0.00025618
00:00:07|0.00025618
00:00:08|0.00025619
00:00:09|0.00025619
00:00:10|0.00025619
00:00:12|0.00025642
00:00:12|0.00025642
00:00:14|0.00025642
00:00:15|0.00025642
00:00:16|0.00025642
00:00:17|0.00025642
00:00:17|0.00025642
00:00:18|0.00025642
00:00:20|0.00025652
00:00:21|0.00025652
00:00:23|0.00025663
00:00:24|0.00025663
00:00:24|0.00025663
00:00:26|0.00025663
00:00:26|0.00025663
00:00:28|0.00025663
00:00:28|0.00025663
00:00:29|0.00025663
00:00:30|0.00025674
00:00:32|0.00025675
00:00:32|0.00025675
00:00:34|0.00025676
00:00:35|0.00025669
00:00:36|0.00025668
00:00:37|0.00025668
00:00:38|0.00025679
00:00:40|0.00025679
00:00:41|0.0002568
00:00:42|0.00025678
00:00:43|0.00025678
00:00:45|0.00025678
00:00:45|0.00025678
00:00:47|0.00025669
00:00:47|0.00025669
00:00:49|0.00025669
00:00:49|0.00025669
00:00:51|0.00025678
00:00:51|0.00025678
00:00:52|0.00025678
00:00:53|0.00025678
00:00:55|0.00025675
00:00:56|0.00025675
00:00:57|0.00025675
00:00:58|0.00025675
00:00:59|0.00025675
00:01:00|0.00025675
00:01:01|0.00025674
00:01:02|0.00025674
00:01:03|0.00025657
00:01:04|0.00025645
00:01:05|0.00025641
00:01:07|0.00025641
00:01:08|0.00025641
00:01:09|0.00025641
00:01:10|0.00025641
00:01:11|0.00025641
00:01:12|0.00025645
00:01:13|0.00025653
00:01:14|0.00025654
00:01:15|0.00025621
00:01:16|0.00025626
00:01:17|0.00025626
00:01:18|0.00025626
00:01:19|0.0002562
00:01:20|0.0002562
00:01:21|0.0002562
00:01:22|0.00025637
00:01:23|0.00025637
00:01:24|0.00025637
00:01:25|0.00025637
00:01:26|0.00025647
00:01:27|0.00025647
00:01:28|0.00025647
00:01:29|0.00025647
00:01:30|0.00025647
00:01:31|0.0002564
00:01:32|0.00025645
00:01:33|0.00025645
00:01:34|0.00025645
00:01:35|0.00025645
00:01:36|0.00025645
00:01:37|0.00025645
00:01:38|0.00025638
00:01:39|0.00025639
00:01:40|0.00025656
00:01:41|0.00025655
00:01:43|0.00025655
00:01:44|0.00025653
00:01:45|0.00025654
00:01:46|0.00025655
00:01:47|0.00025661
00:01:48|0.00025661
00:01:50|0.00025661
00:01:51|0.00025661
00:01:52|0.00025661
00:01:53|0.00025661
00:01:54|0.00025655
00:01:55|0.00025669
00:01:56|0.00025655
00:01:56|0.00025655
00:01:57|0.00025655
00:01:59|0.00025655
00:02:00|0.00025655
00:02:01|0.00025667
00:02:02|0.00025667
00:02:03|0.00025667
00:02:05|0.00025667
00:02:06|0.00025667
00:02:07|0.00025667
00:02:08|0.00025667
00:02:10|0.00025667
00:02:11|0.00025664
00:02:11|0.00025667
00:02:13|0.00025666
00:02:13|0.00025666
00:02:15|0.00025668
00:02:15|0.00025668
00:02:17|0.00025668
00:02:17|0.00025666
00:02:18|0.00025666
00:02:20|0.00025666
00:02:20|0.00025667
00:02:21|0.00025667
00:02:23|0.00025669
00:02:24|0.00025669
00:02:25|0.00025669
00:02:26|0.00025667
00:02:27|0.00025667
00:02:28|0.00025667
00:02:29|0.00025681
00:02:30|0.00025726
00:02:31|0.00025751
00:02:32|0.00025743
00:02:33|0.0002574
00:02:34|0.00025743
00:02:35|0.00025743
00:02:36|0.00025743
00:02:37|0.00025743
00:02:38|0.00025743
00:02:39|0.00025751
00:02:40|0.00025746
00:02:41|0.00025743
00:02:43|0.00025743
00:02:44|0.00025744
00:02:45|0.00025744
00:02:46|0.00025744
00:02:47|0.00025744
00:02:48|0.00025745
00:02:49|0.00025745
00:02:51|0.00025737
00:02:52|0.00025701
00:02:53|0.00025701
00:02:54|0.00025701
00:02:55|0.00025867
00:02:56|0.00025885
00:02:57|0.00025846
00:02:58|0.00025826
00:02:59|0.00025852
00:03:00|0.00025842
00:03:01|0.00025873
00:03:02|0.00025873
00:03:03|0.00025901
00:03:04|0.00025904
00:03:06|0.00025929
00:03:07|0.0002594
00:03:07|0.00025958
00:03:09|0.00025965
00:03:10|0.00025966
00:03:11|0.00025964
00:03:12|0.00025966
00:03:13|0.00025947
00:03:14|0.00025973
00:03:15|0.00025979
00:03:16|0.00025995
00:03:17|0.00025983
00:03:18|0.00025993
00:03:19|0.00026
00:03:20|0.00026
00:03:21|0.00025991
00:03:22|0.00026
00:03:23|0.0002599
00:03:24|0.00026
00:03:25|0.00025983
00:03:26|0.00025984
00:03:27|0.00025984
00:03:28|0.00026
00:03:29|0.00025983
00:03:30|0.00025983
00:03:31|0.00026
00:03:32|0.00026
00:03:33|0.00026
00:03:34|0.00025991
00:03:35|0.00025991
00:03:36|0.00025989
00:03:37|0.0002599
00:03:38|0.0002599
00:03:39|0.00025976
00:03:40|0.00025991
00:03:41|0.0002599
00:03:43|0.00025998
00:03:44|0.00025969
00:03:44|0.00025999
00:03:45|0.00025999
00:03:47|0.00025996
00:03:48|0.00025996
00:03:49|0.00025996
00:03:51|0.00025995
00:03:51|0.00025995
00:03:53|0.00026012
00:03:54|0.00026045
00:03:55|0.00026045
00:03:56|0.00026041
00:03:57|0.00026045
00:03:58|0.00026045
00:03:59|0.00026076
00:04:00|0.00026075
00:04:02|0.00026079
00:04:03|0.00026088
00:04:04|0.00026086
00:04:04|0.00026087
00:04:06|0.00026094
00:04:07|0.0002609
00:04:08|0.00026101
00:04:09|0.00026104
00:04:09|0.00026104
00:04:11|0.00026096
00:04:12|0.00026091
00:04:13|0.00026083
00:04:14|0.00026083
00:04:15|0.00026083
00:04:16|0.00026083
00:04:17|0.00026102
00:04:17|0.00026091
00:04:19|0.00026061
00:04:20|0.00026067
00:04:21|0.00026047
00:04:22|0.00026047
00:04:23|0.00026032
00:04:24|0.00026032
00:04:25|0.00026058
00:04:26|0.00026058
00:04:27|0.00026083
00:04:28|0.00026083
00:04:29|0.00026095
00:04:30|0.000261
00:04:31|0.00026098
00:04:32|0.00026098
00:04:33|0.00026098
00:04:34|0.00026098
00:04:35|0.00026099
00:04:36|0.00026099
00:04:37|0.00026089
00:04:38|0.00026102
00:04:39|0.00026103
00:04:40|0.00026102
00:04:41|0.000261
00:04:42|0.00026098
00:04:43|0.00026098
00:04:45|0.00026109
00:04:45|0.00026112
00:04:47|0.00026109
00:04:48|0.00026109
00:04:49|0.00026107
00:04:49|0.00026107
00:04:50|0.00026107
00:04:52|0.00026098
00:04:52|0.00026094
00:04:53|0.0002605
00:04:54|0.00026045
00:04:56|0.00026042
00:04:57|0.00026042
00:04:58|0.00026023
00:05:00|0.00026034
00:05:00|0.00026034
00:05:01|0.00026023
00:05:02|0.00026026
00:05:03|0.00026026
00:05:05|0.00026026
00:05:06|0.00026057
00:05:07|0.00026077
00:05:08|0.00026077
00:05:10|0.00026107
00:05:11|0.00026107
00:05:11|0.00026107
00:05:12|0.00026154
00:05:14|0.00026157
00:05:15|0.0002617
00:05:15|0.00026179
00:05:16|0.00026166
00:05:17|0.00026166
00:05:19|0.00026197
00:05:20|0.00026138
00:05:21|0.00026164
00:05:22|0.00026164
00:05:23|0.00026177
00:05:24|0.00026157
00:05:25|0.00026095
00:05:26|0.00026103
00:05:27|0.0002614
00:05:28|0.00026183
00:05:29|0.00026169
00:05:30|0.00026169
00:05:31|0.00026132
00:05:32|0.00026165
00:05:33|0.00026158
00:05:34|0.00026155
00:05:35|0.00026148
00:05:36|0.00026139
00:05:37|0.00026139
00:05:38|0.00026168
00:05:39|0.00026169
00:05:40|0.00026138
00:05:41|0.00026138
00:05:42|0.00026138
00:05:43|0.00026175
00:05:44|0.00026177
00:05:45|0.00026177
00:05:46|0.00026179
00:05:48|0.00026245
00:05:48|0.00026277
00:05:50|0.00026294
00:05:51|0.00026349
00:05:52|0.00026359
00:05:53|0.00026392
00:05:54|0.00026376
00:05:56|0.0002639
00:05:57|0.00026381
00:05:58|0.00026391
00:05:59|0.000264
00:06:00|0.00026381
00:06:01|0.00026388
00:06:02|0.000264
00:06:03|0.00026415
00:06:04|0.00026406
00:06:05|0.0002643
00:06:07|0.00026449
00:06:08|0.00026452
00:06:08|0.00026455
00:06:09|0.00026463
00:06:11|0.00026498
00:06:12|0.00026475
00:06:13|0.00026464
00:06:14|0.00026468
00:06:15|0.00026495
00:06:15|0.00026477
00:06:17|0.00026479
00:06:17|0.0002647
00:06:18|0.00026463
00:06:20|0.00026439
00:06:21|0.00026422
00:06:22|0.00026444
00:06:23|0.0002642
00:06:24|0.00026422
00:06:25|0.00026453
00:06:26|0.00026422
00:06:27|0.00026382
00:06:28|0.00026381
00:06:29|0.00026345
00:06:30|0.0002636
00:06:31|0.00026336
00:06:32|0.00026357
00:06:33|0.00026357
00:06:34|0.00026364
00:06:35|0.0002636
00:06:36|0.0002636
00:06:37|0.00026345
00:06:38|0.00026346
00:06:40|0.00026346
00:06:41|0.0002629
00:06:41|0.00026296
00:06:43|0.00026288
00:06:43|0.00026288
00:06:44|0.00026317
00:06:46|0.0002633
00:06:47|0.00026308
00:06:48|0.00026315
00:06:49|0.00026297
00:06:51|0.00026286
00:06:52|0.00026286
00:06:53|0.00026273
00:06:54|0.00026273
00:06:55|0.00026266
00:06:56|0.00026237
00:06:57|0.00026246
00:06:58|0.00026234
00:06:59|0.00026234
00:07:00|0.00026234
00:07:01|0.00026228
00:07:03|0.00026241
00:07:03|0.00026253
00:07:05|0.00026271
00:07:05|0.00026271
00:07:07|0.00026255
00:07:09|0.00026255
00:07:10|0.00026255
00:07:10|0.00026257
00:07:12|0.00026265
00:07:12|0.00026265
00:07:14|0.00026263
00:07:15|0.00026263
00:07:15|0.00026263
00:07:17|0.00026263
00:07:17|0.00026263
00:07:18|0.00026264
00:07:19|0.00026263
00:07:20|0.00026263
00:07:22|0.00026263
00:07:22|0.00026263
00:07:23|0.00026263
00:07:24|0.00026257
00:07:26|0.00026268
00:07:27|0.00026267
00:07:28|0.00026254
00:07:29|0.00026254
00:07:30|0.00026254
00:07:31|0.00026219
00:07:32|0.00026216
00:07:33|0.00026209
00:07:34|0.00026206
00:07:35|0.00026178
00:07:36|0.00026185
00:07:37|0.00026184
00:07:38|0.00026177
00:07:39|0.00026177
00:07:40|0.00026138
00:07:41|0.00026141
00:07:42|0.00026135
00:07:43|0.00026131
00:07:44|0.000261
00:07:45|0.0002611
00:07:46|0.00026091
00:07:47|0.00026069
00:07:48|0.00026099
00:07:49|0.00026114
00:07:50|0.00026118
00:07:52|0.00026118
00:07:53|0.00026118
00:07:54|0.00026155
00:07:55|0.00026209
00:07:56|0.00026184
00:07:56|0.00026191
00:07:58|0.0002625
00:07:59|0.00026248
00:07:59|0.00026268
00:08:01|0.00026277
00:08:02|0.00026277
00:08:03|0.00026272
00:08:04|0.00026272
00:08:05|0.00026268
00:08:07|0.00026297
00:08:07|0.00026297
00:08:09|0.00026297
00:08:10|0.00026287
00:08:11|0.00026287
00:08:12|0.00026287
00:08:13|0.00026273
00:08:14|0.00026279
00:08:15|0.00026279
00:08:16|0.00026283
00:08:17|0.00026283
00:08:18|0.00026317
00:08:19|0.00026304
00:08:20|0.00026304
00:08:21|0.00026307
00:08:22|0.00026304
00:08:23|0.0002629
00:08:24|0.00026284
00:08:25|0.0002629
00:08:26|0.0002629
00:08:27|0.0002629
00:08:28|0.00026233
00:08:29|0.00026222
00:08:30|0.00026212
00:08:31|0.00026212
00:08:32|0.00026212
00:08:33|0.00026207
00:08:34|0.00026233
00:08:35|0.0002621
00:08:37|0.00026187
00:08:37|0.00026181
00:08:38|0.00026227
00:08:39|0.0002626
00:08:41|0.00026268
00:08:41|0.00026267
00:08:42|0.00026271
00:08:43|0.00026271
00:08:44|0.00026268
00:08:45|0.00026268
00:08:46|0.00026268
00:08:48|0.00026268
00:08:49|0.00026268
00:08:50|0.00026223
00:08:51|0.00026252
00:08:52|0.00026281
00:08:53|0.00026278
00:08:55|0.0002627
00:08:56|0.0002627
00:08:56|0.00026269
00:08:57|0.0002627
00:08:58|0.00026278
00:08:59|0.00026289
00:09:01|0.00026293
00:09:01|0.00026299
00:09:03|0.00026293
00:09:04|0.00026293
00:09:05|0.00026293
00:09:06|0.00026293
00:09:06|0.00026293
00:09:08|0.00026293
00:09:09|0.00026338
00:09:10|0.00026342
00:09:11|0.00026362
00:09:12|0.00026352
00:09:13|0.00026314
00:09:14|0.00026316
00:09:15|0.00026316
00:09:16|0.0002631
00:09:17|0.00026275
00:09:18|0.0002628
00:09:19|0.00026291
00:09:20|0.00026319
00:09:21|0.00026335
00:09:22|0.00026361
00:09:23|0.00026345
00:09:24|0.0002634
00:09:25|0.0002634
00:09:26|0.0002634
00:09:27|0.00026311
00:09:28|0.0002632
00:09:29|0.0002632
00:09:30|0.00026287
00:09:31|0.000263
00:09:32|0.00026292
00:09:33|0.00026298
00:09:34|0.00026298
00:09:35|0.000263
00:09:36|0.00026318
00:09:38|0.00026295
00:09:38|0.00026295
00:09:39|0.00026289
00:09:41|0.00026281
00:09:41|0.00026286
00:09:42|0.00026274
00:09:43|0.00026247
00:09:44|0.0002628
00:09:45|0.0002628
00:09:46|0.0002628
00:09:47|0.00026274
00:09:49|0.00026269
00:09:50|0.00026269
00:09:51|0.00026266
00:09:52|0.00026261
00:09:54|0.00026249
00:09:54|0.00026229
00:09:55|0.00026254
00:09:56|0.00026237
00:09:58|0.00026237
00:09:59|0.00026237
00:10:00|0.00026237
00:10:01|0.00026221
00:10:02|0.00026222
00:10:03|0.0002622
00:10:04|0.00026208
00:10:05|0.000262
00:10:06|0.000262
00:10:07|0.00026194
00:10:08|0.00026195
00:10:09|0.00026178
00:10:10|0.00026164
00:10:11|0.00026183
00:10:12|0.000262
00:10:14|0.00026186
00:10:14|0.00026208
00:10:15|0.00026208
00:10:16|0.00026227
00:10:17|0.00026209
00:10:18|0.00026215
00:10:19|0.00026196
00:10:20|0.00026206
00:10:21|0.00026214
00:10:23|0.00026214
00:10:24|0.00026247
00:10:25|0.00026274
00:10:26|0.00026263
00:10:27|0.00026263
00:10:27|0.00026279
00:10:29|0.00026279
00:10:30|0.00026274
00:10:31|0.00026271
00:10:32|0.00026314
00:10:33|0.00026314
00:10:34|0.000263
00:10:34|0.00026315
00:10:35|0.00026329
00:10:36|0.00026378
00:10:38|0.00026348
00:10:39|0.0002633
00:10:40|0.0002633
00:10:41|0.0002633
00:10:42|0.0002633
00:10:43|0.0002633
00:10:44|0.00026347
00:10:44|0.00026309
00:10:45|0.00026313
00:10:47|0.00026313
00:10:48|0.00026302
00:10:49|0.00026321
00:10:50|0.00026315
00:10:51|0.00026318
00:10:52|0.00026325
00:10:54|0.00026316
00:10:55|0.00026313
00:10:57|0.00026295
00:10:57|0.0002633
00:10:58|0.00026323
00:11:00|0.00026317
00:11:01|0.00026317
00:11:02|0.00026321
00:11:03|0.00026319
00:11:05|0.0002632
00:11:05|0.0002632
00:11:06|0.0002632
00:11:07|0.0002633
00:11:08|0.0002633
00:11:09|0.00026338
00:11:10|0.00026338
00:11:11|0.00026346
00:11:13|0.00026346
00:11:15|0.00026313
00:11:15|0.00026315
00:11:16|0.00026315
00:11:17|0.00026329
00:11:19|0.00026315
00:11:19|0.00026313
00:11:20|0.00026313
00:11:21|0.00026313
00:11:22|0.00026313
00:11:23|0.00026313
00:11:24|0.00026335
00:11:26|0.00026329
00:11:26|0.00026329
00:11:28|0.00026333
00:11:28|0.00026332
00:11:29|0.00026333
00:11:30|0.00026335
00:11:31|0.00026341
00:11:32|0.0002634
00:11:33|0.00026338
00:11:35|0.00026338
00:11:36|0.00026338
00:11:37|0.00026336
00:11:39|0.00026342
00:11:39|0.00026365
00:11:40|0.00026355
00:11:41|0.00026372
00:11:42|0.00026372
00:11:43|0.00026373
00:11:44|0.00026373
00:11:45|0.00026367
00:11:46|0.00026344
00:11:47|0.00026352
00:11:49|0.00026348
00:11:50|0.00026348
00:11:50|0.00026344
00:11:51|0.00026344
00:11:52|0.00026316
00:11:54|0.00026339
00:11:56|0.00026337
00:11:56|0.00026338
00:11:57|0.00026353
00:11:58|0.00026341
00:12:00|0.00026353
00:12:01|0.00026353
00:12:01|0.00026375
00:12:03|0.00026383
00:12:04|0.00026383
00:12:05|0.00026383
00:12:06|0.00026384
00:12:07|0.00026383
00:12:09|0.00026409
00:12:09|0.00026407
00:12:10|0.00026382
00:12:11|0.00026376
00:12:12|0.0002639
00:12:13|0.0002639
00:12:14|0.00026389
00:12:15|0.00026409
00:12:16|0.00026419
00:12:17|0.00026423
00:12:18|0.00026418
00:12:19|0.00026418
00:12:20|0.00026407
00:12:21|0.00026413
00:12:22|0.00026414
00:12:23|0.00026414
00:12:24|0.00026412
00:12:25|0.00026412
00:12:26|0.00026376
00:12:27|0.00026329
00:12:28|0.00026329
00:12:29|0.00026329
00:12:30|0.00026329
00:12:31|0.00026335
00:12:32|0.00026337
00:12:33|0.00026377
00:12:34|0.00026378
00:12:35|0.00026387
00:12:36|0.00026387
00:12:37|0.00026387
00:12:38|0.00026382
00:12:39|0.00026387
00:12:40|0.00026394
00:12:41|0.00026395
00:12:42|0.00026395
00:12:43|0.000264
00:12:44|0.00026398
00:12:45|0.00026394
00:12:46|0.00026398
00:12:47|0.00026398
00:12:48|0.00026395
00:12:50|0.00026395
00:12:50|0.00026395
00:12:52|0.00026395
00:12:52|0.00026394
00:12:54|0.00026394
00:12:55|0.00026394
00:12:57|0.00026345
00:12:58|0.00026339
00:13:00|0.00026352
00:13:01|0.00026311
00:13:01|0.00026311
00:13:03|0.00026311
00:13:05|0.00026284
00:13:06|0.00026292
00:13:08|0.00026301
00:13:08|0.00026301
00:13:10|0.00026301
00:13:12|0.00026308
00:13:12|0.00026308
00:13:13|0.00026308
00:13:14|0.00026308
00:13:15|0.00026308
00:13:16|0.00026308
00:13:17|0.00026308
00:13:18|0.00026308
00:13:19|0.00026294
00:13:20|0.00026301
00:13:21|0.0002631
00:13:22|0.00026296
00:13:23|0.00026299
00:13:24|0.00026292
00:13:25|0.00026291
00:13:26|0.00026291
00:13:27|0.00026279
00:13:28|0.00026261
00:13:29|0.00026262
00:13:30|0.00026262
00:13:31|0.00026269
00:13:32|0.00026283
00:13:33|0.00026283
00:13:34|0.00026277
00:13:35|0.0002628
00:13:36|0.00026279
00:13:37|0.00026261
00:13:38|0.00026272
00:13:39|0.00026272
00:13:40|0.00026267
00:13:41|0.00026266
00:13:42|0.00026266
00:13:43|0.00026261
00:13:44|0.00026266
00:13:45|0.00026266
00:13:46|0.00026265
00:13:47|0.00026259
00:13:48|0.00026244
00:13:49|0.00026245
00:13:50|0.00026246
00:13:51|0.00026229
00:13:52|0.00026226
00:13:53|0.00026213
00:13:55|0.0002621
00:13:57|0.00026183
00:13:57|0.00026187
00:13:59|0.00026179
00:14:00|0.00026179
00:14:01|0.00026182
00:14:02|0.00026182
00:14:03|0.00026182
00:14:04|0.00026181
00:14:06|0.00026153
00:14:06|0.00026163
00:14:07|0.00026167
00:14:08|0.00026209
00:14:10|0.00026196
00:14:11|0.0002618
00:14:12|0.0002618
00:14:13|0.0002618
00:14:13|0.0002618
00:14:15|0.00026198
00:14:16|0.00026196
00:14:17|0.00026196
00:14:17|0.0002618
00:14:19|0.00026177
00:14:20|0.00026171
00:14:21|0.00026171
00:14:22|0.00026171
00:14:23|0.00026163
00:14:24|0.00026164
00:14:25|0.00026164
00:14:26|0.00026157
00:14:26|0.00026157
00:14:28|0.0002615
00:14:29|0.0002615
00:14:29|0.0002615
00:14:31|0.0002615
00:14:33|0.00026149
00:14:33|0.00026149
00:14:34|0.00026115
00:14:35|0.00026115
00:14:36|0.00026112
00:14:37|0.0002612
00:14:38|0.00026112
00:14:39|0.0002611
00:14:40|0.0002611
00:14:41|0.00026133
00:14:42|0.00026133
00:14:43|0.0002612
00:14:44|0.00026121
00:14:45|0.00026121
00:14:46|0.00026121
00:14:47|0.00026137
00:14:48|0.00026145
00:14:49|0.00026142
00:14:50|0.00026142
00:14:51|0.00026142
00:14:52|0.00026142
00:14:53|0.0002615
00:14:54|0.0002615
00:14:55|0.0002615
00:14:57|0.0002615
00:14:58|0.00026149
00:14:59|0.00026149
00:15:01|0.00026149
00:15:01|0.00026133
00:15:03|0.00026133
00:15:04|0.00026134
00:15:06|0.00026131
00:15:06|0.00026131
00:15:07|0.000262
00:15:08|0.00026195
00:15:09|0.00026208
00:15:10|0.00026206
00:15:11|0.00026211
00:15:12|0.00026211
00:15:13|0.00026211
00:15:14|0.0002621
00:15:15|0.00026203
00:15:16|0.00026203
00:15:17|0.00026212
00:15:18|0.00026212
00:15:20|0.00026212
00:15:21|0.00026206
00:15:23|0.00026204
00:15:23|0.00026204
00:15:24|0.00026204
00:15:25|0.00026204
00:15:26|0.00026203
00:15:27|0.00026202
00:15:28|0.00026203
00:15:29|0.00026203
00:15:30|0.00026212
00:15:31|0.00026212
00:15:32|0.00026217
00:15:33|0.00026224
00:15:34|0.00026224
00:15:35|0.0002622
00:15:36|0.0002622
00:15:37|0.00026231
00:15:38|0.00026229
00:15:39|0.00026221
00:15:40|0.00026237
00:15:41|0.00026237
00:15:42|0.00026237
00:15:43|0.00026237
00:15:44|0.00026241
00:15:45|0.0002625
00:15:46|0.0002625
00:15:47|0.0002625
00:15:48|0.00026243
00:15:49|0.00026262
00:15:50|0.00026262
00:15:51|0.00026262
00:15:52|0.00026277
00:15:53|0.00026278
00:15:54|0.00026278
00:15:56|0.00026278
00:15:57|0.0002628
00:15:58|0.00026294
00:16:00|0.00026287
00:16:01|0.00026265
00:16:02|0.00026286
00:16:04|0.00026286
00:16:05|0.00026299
00:16:07|0.00026322
00:16:07|0.00026324
00:16:09|0.00026338
00:16:09|0.00026348
00:16:11|0.0002635
00:16:12|0.00026334
00:16:13|0.00026346
00:16:14|0.00026346
00:16:15|0.00026346
00:16:16|0.00026308
00:16:17|0.00026313
00:16:17|0.00026318
00:16:18|0.00026301
00:16:20|0.00026301
00:16:20|0.00026301
00:16:22|0.00026301
00:16:22|0.00026293
00:16:23|0.00026306
00:16:25|0.00026306
00:16:25|0.00026303
00:16:27|0.00026302
00:16:28|0.00026302
00:16:28|0.00026299
00:16:29|0.00026284
00:16:30|0.00026288
00:16:32|0.00026286
00:16:32|0.00026287
00:16:34|0.00026287
00:16:35|0.00026287
00:16:36|0.00026319
00:16:37|0.00026325
00:16:37|0.00026325
00:16:39|0.00026306
00:16:40|0.00026343
00:16:40|0.00026343
00:16:42|0.00026349
00:16:44|0.00026309
00:16:44|0.00026309
00:16:45|0.00026311
00:16:46|0.00026342
00:16:47|0.00026342
00:16:48|0.00026342
00:16:49|0.00026304
00:16:50|0.00026309
00:16:51|0.00026309
00:16:52|0.00026304
00:16:53|0.00026297
00:16:54|0.00026305
00:16:55|0.00026299
00:16:57|0.00026338
00:16:58|0.00026339
00:16:58|0.00026327
00:17:00|0.00026323
00:17:02|0.00026326
00:17:02|0.00026322
00:17:03|0.00026322
00:17:04|0.00026323
00:17:05|0.00026322
00:17:06|0.00026322
00:17:07|0.00026325
00:17:08|0.0002634
00:17:09|0.00026334
00:17:10|0.00026339
00:17:11|0.00026339
00:17:12|0.00026377
00:17:13|0.00026377
00:17:14|0.00026375
00:17:15|0.00026379
00:17:16|0.00026352
00:17:17|0.00026352
00:17:18|0.00026354
00:17:19|0.00026354
00:17:20|0.00026339
00:17:21|0.00026325
00:17:22|0.00026325
00:17:23|0.00026325
00:17:24|0.0002633
00:17:26|0.00026322
00:17:26|0.00026323
00:17:27|0.00026323
00:17:29|0.00026324
00:17:30|0.00026329
00:17:32|0.0002632
00:17:33|0.0002633
00:17:33|0.0002635
00:17:34|0.00026351
00:17:35|0.00026351
00:17:36|0.00026353
00:17:37|0.00026361
00:17:38|0.00026361
00:17:40|0.00026361
00:17:41|0.00026354
00:17:41|0.00026353
00:17:43|0.00026364
00:17:44|0.00026354
00:17:45|0.00026349
00:17:46|0.00026332
00:17:47|0.00026313
00:17:48|0.00026313
00:17:49|0.00026313
00:17:51|0.00026325
00:17:51|0.00026325
00:17:52|0.00026325
00:17:53|0.0002635
00:17:55|0.0002635
00:17:56|0.0002635
00:17:57|0.0002635
00:17:59|0.00026344
00:18:00|0.00026325
00:18:01|0.00026325
00:18:02|0.00026325
00:18:03|0.00026339
00:18:05|0.00026338
00:18:06|0.00026338
00:18:07|0.00026343
00:18:09|0.00026327
00:18:10|0.00026327
00:18:10|0.00026332
00:18:12|0.00026322
00:18:12|0.00026322
00:18:13|0.00026322
00:18:14|0.00026325
00:18:15|0.00026332
00:18:17|0.00026332
00:18:18|0.00026331
00:18:19|0.0002633
00:18:20|0.00026345
00:18:21|0.00026345
00:18:22|0.00026344
00:18:23|0.00026344
00:18:24|0.00026344
00:18:25|0.00026348
00:18:26|0.00026344
00:18:27|0.00026344
00:18:28|0.0002635
00:18:30|0.00026374
00:18:30|0.00026374
00:18:32|0.00026384
00:18:32|0.00026347
00:18:33|0.00026347
00:18:35|0.00026347
00:18:35|0.00026347
00:18:36|0.00026347
00:18:37|0.00026356
00:18:38|0.00026355
00:18:39|0.00026355
00:18:41|0.00026353
00:18:42|0.00026344
00:18:42|0.00026344
00:18:43|0.00026344
00:18:45|0.00026344
00:18:46|0.00026344
00:18:46|0.00026344
00:18:47|0.00026344
00:18:48|0.0002634
00:18:49|0.00026338
00:18:50|0.00026325
00:18:51|0.00026327
00:18:52|0.00026327
00:18:54|0.00026327
00:18:55|0.00026327
00:18:56|0.00026327
00:18:57|0.00026326
00:18:59|0.00026323
00:18:59|0.00026321
00:19:00|0.0002632
00:19:01|0.00026318
00:19:02|0.00026309
00:19:04|0.00026309
00:19:05|0.00026293
00:19:06|0.00026292
00:19:07|0.00026291
00:19:09|0.00026292
00:19:10|0.00026291
00:19:11|0.00026304
00:19:12|0.00026304
00:19:13|0.00026291
00:19:13|0.00026291
00:19:14|0.0002628
00:19:16|0.00026291
00:19:16|0.00026281
00:19:18|0.0002629
00:19:18|0.00026308
00:19:19|0.00026286
00:19:21|0.00026286
00:19:21|0.00026286
00:19:22|0.00026289
00:19:24|0.00026289
00:19:25|0.00026289
00:19:25|0.00026283
00:19:26|0.00026283
00:19:27|0.00026318
00:19:28|0.00026326
00:19:30|0.00026326
00:19:30|0.00026327
00:19:31|0.00026325
00:19:32|0.00026341
00:19:33|0.00026334
00:19:34|0.00026334
00:19:36|0.00026309
00:19:37|0.000263
00:19:38|0.00026309
00:19:39|0.00026281
00:19:40|0.00026281
00:19:41|0.00026297
00:19:42|0.00026297
00:19:43|0.00026295
00:19:44|0.00026295
00:19:45|0.00026295
00:19:46|0.00026282
00:19:47|0.00026282
00:19:48|0.00026287
00:19:49|0.0002629
00:19:50|0.00026305
00:19:51|0.00026317
00:19:52|0.00026335
00:19:53|0.00026335
00:19:54|0.0002634
00:19:55|0.00026338
00:19:56|0.00026338
00:19:57|0.00026338
00:19:59|0.00026333
00:19:59|0.00026335
00:20:01|0.00026335
00:20:01|0.00026335
00:20:03|0.00026325
00:20:04|0.00026316
00:20:05|0.00026303
00:20:07|0.00026303
00:20:07|0.00026303
00:20:09|0.00026301
00:20:09|0.00026313
00:20:11|0.00026352
00:20:12|0.00026336
00:20:13|0.0002633
00:20:14|0.00026331
00:20:15|0.00026331
00:20:16|0.00026289
00:20:17|0.00026287
00:20:18|0.00026282
00:20:19|0.00026282
00:20:20|0.0002629
00:20:21|0.00026305
00:20:22|0.00026317
00:20:23|0.00026318
00:20:24|0.00026321
00:20:25|0.00026311
00:20:26|0.00026305
00:20:27|0.00026305
00:20:28|0.00026298
00:20:29|0.00026298
00:20:30|0.00026298
00:20:31|0.00026293
00:20:33|0.00026249
00:20:34|0.00026264
00:20:35|0.00026264
00:20:36|0.00026248
00:20:37|0.00026249
00:20:38|0.00026249
00:20:39|0.00026236
00:20:40|0.00026236
00:20:41|0.00026215
00:20:42|0.00026216
00:20:43|0.00026203
00:20:44|0.00026201
00:20:45|0.00026205
00:20:46|0.00026181
00:20:47|0.00026196
00:20:48|0.00026197
00:20:49|0.00026197
00:20:50|0.00026189
00:20:51|0.00026192
00:20:52|0.00026191
00:20:53|0.00026188
00:20:54|0.00026188
00:20:55|0.00026188
00:20:56|0.00026187
00:20:57|0.00026187
00:20:58|0.0002618
00:21:00|0.00026163
00:21:01|0.00026163
00:21:02|0.00026165
00:21:03|0.00026177
00:21:03|0.00026187
00:21:05|0.00026187
00:21:06|0.00026211
00:21:07|0.00026211
00:21:08|0.00026211
00:21:10|0.00026227
00:21:11|0.00026227
00:21:12|0.00026237
00:21:12|0.00026237
00:21:13|0.00026199
00:21:14|0.00026211
00:21:16|0.00026204
00:21:17|0.00026211
00:21:18|0.00026235
00:21:19|0.00026242
00:21:19|0.00026245
00:21:21|0.00026265
00:21:22|0.00026265
00:21:23|0.00026254
00:21:23|0.00026256
00:21:25|0.00026256
00:21:26|0.00026256
00:21:27|0.00026266
00:21:27|0.00026266
00:21:28|0.00026259
00:21:30|0.00026266
00:21:31|0.00026267
00:21:31|0.00026269
00:21:33|0.00026266
00:21:34|0.00026265
00:21:35|0.00026266
00:21:36|0.00026279
00:21:37|0.00026278
00:21:38|0.00026298
00:21:39|0.00026291
00:21:40|0.00026272
00:21:41|0.00026281
00:21:42|0.0002629
00:21:43|0.0002629
00:21:45|0.00026291
00:21:46|0.00026291
00:21:46|0.00026291
00:21:47|0.00026311
00:21:48|0.00026311
00:21:49|0.00026306
00:21:51|0.00026303
00:21:51|0.00026304
00:21:52|0.0002631
00:21:54|0.00026311
00:21:54|0.00026325
00:21:56|0.00026313
00:21:57|0.00026313
00:21:58|0.00026314
00:21:59|0.00026314
00:22:01|0.00026297
00:22:01|0.00026297
00:22:03|0.00026319
00:22:04|0.00026319
00:22:05|0.000263
00:22:06|0.000263
00:22:07|0.00026318
00:22:08|0.00026314
00:22:09|0.00026314
00:22:10|0.0002631
00:22:11|0.0002631
00:22:12|0.0002631
00:22:13|0.0002631
00:22:14|0.0002631
00:22:15|0.0002631
00:22:16|0.00026309
00:22:17|0.0002628
00:22:18|0.0002628
00:22:19|0.0002628
00:22:20|0.0002628
00:22:21|0.00026282
00:22:23|0.00026287
00:22:23|0.00026299
00:22:24|0.00026299
00:22:25|0.00026299
00:22:27|0.00026299
00:22:27|0.00026301
00:22:29|0.00026301
00:22:30|0.00026301
00:22:30|0.00026319
00:22:31|0.00026331
00:22:32|0.00026331
00:22:34|0.00026321
00:22:35|0.00026321
00:22:36|0.00026321
00:22:37|0.00026321
00:22:38|0.00026304
00:22:40|0.00026302
00:22:41|0.00026346
00:22:42|0.00026357
00:22:43|0.00026357
00:22:45|0.00026369
00:22:45|0.00026354
00:22:46|0.00026354
00:22:47|0.00026376
00:22:49|0.00026379
00:22:49|0.0002638
00:22:50|0.00026389
00:22:51|0.00026389
00:22:52|0.00026389
00:22:53|0.00026389
00:22:54|0.00026402
00:22:56|0.00026402
00:22:56|0.00026399
00:22:57|0.00026398
00:22:58|0.00026398
00:22:59|0.00026398
00:23:01|0.00026398
00:23:02|0.00026399
00:23:03|0.00026403
00:23:04|0.00026403
00:23:05|0.00026403
00:23:06|0.00026403
00:23:07|0.00026403
00:23:08|0.00026402
00:23:09|0.00026402
00:23:10|0.00026402
00:23:12|0.00026401
00:23:12|0.00026401
00:23:13|0.00026408
00:23:14|0.00026399
00:23:15|0.00026399
00:23:16|0.00026405
00:23:17|0.00026405
00:23:19|0.00026406
00:23:19|0.00026406
00:23:20|0.00026404
00:23:21|0.0002642
00:23:22|0.00026427
00:23:24|0.00026429
00:23:24|0.00026429
00:23:25|0.00026426
00:23:26|0.00026426
00:23:27|0.00026427
00:23:29|0.0002644
00:23:29|0.00026455
00:23:30|0.00026476
00:23:32|0.0002645
00:23:33|0.00026462
00:23:34|0.00026462
00:23:35|0.00026474
00:23:36|0.00026474
00:23:37|0.00026474
00:23:38|0.00026484
00:23:39|0.00026499
00:23:40|0.00026498
00:23:41|0.00026497
00:23:42|0.00026476
00:23:44|0.00026498
00:23:44|0.00026498
00:23:46|0.000265
00:23:47|0.00026467
00:23:47|0.00026486
00:23:48|0.00026486
00:23:49|0.00026486
00:23:50|0.00026486
00:23:52|0.00026467
00:23:53|0.00026498
00:23:54|0.00026496
00:23:55|0.00026498
00:23:56|0.00026498
00:23:57|0.00026486
00:23:58|0.00026486
00:23:59|0.00026486
00:24:00|0.00026469
00:24:01|0.00026469
00:24:02|0.00026469
00:24:03|0.00026469
00:24:05|0.00026486
00:24:06|0.00026493
00:24:07|0.00026493
00:24:08|0.00026493
00:24:09|0.00026493
00:24:10|0.0002649
00:24:11|0.00026491
00:24:12|0.00026485
00:24:13|0.00026493
00:24:14|0.0002648
00:24:15|0.0002648
00:24:16|0.00026493
00:24:17|0.00026493
00:24:19|0.00026476
00:24:20|0.0002647
00:24:21|0.00026471
00:24:21|0.00026475
00:24:22|0.00026475
00:24:23|0.00026474
00:24:24|0.00026474
00:24:25|0.00026483
00:24:26|0.00026484
00:24:27|0.00026484
00:24:28|0.00026484
00:24:30|0.00026484
00:24:30|0.00026484
00:24:31|0.00026472
00:24:32|0.00026468
00:24:33|0.00026468
00:24:35|0.00026467
00:24:35|0.000265
00:24:36|0.00026494
00:24:37|0.00026494
00:24:38|0.00026494
00:24:40|0.00026498
00:24:40|0.00026498
00:24:42|0.00026498
00:24:43|0.000265
00:24:43|0.00026499
00:24:44|0.0002651
00:24:46|0.00026517
00:24:47|0.00026586
00:24:47|0.00026587
00:24:48|0.00026605
00:24:50|0.0002665
00:24:50|0.00026665
00:24:51|0.000267
00:24:53|0.00026686
00:24:54|0.000267
00:24:55|0.0002672
00:24:56|0.00026723
00:24:57|0.00026779
00:24:58|0.00026738
00:24:59|0.00026707
00:25:00|0.00026744
00:25:01|0.00026765
00:25:02|0.00026746
00:25:04|0.00026775
00:25:04|0.00026724
00:25:06|0.00026768
00:25:07|0.00026765
00:25:09|0.00026765
00:25:09|0.00026773
00:25:10|0.00026739
00:25:12|0.00026741
00:25:12|0.00026763
00:25:13|0.00026762
00:25:14|0.00026711
00:25:15|0.00026732
00:25:17|0.00026773
00:25:17|0.00026776
00:25:18|0.00026766
00:25:19|0.00026758
00:25:20|0.00026744
00:25:21|0.00026769
00:25:22|0.00026732
00:25:23|0.00026724
00:25:24|0.00026739
00:25:25|0.00026739
00:25:26|0.00026773
00:25:27|0.00026781
00:25:28|0.00026788
00:25:29|0.00026788
00:25:30|0.00026758
00:25:31|0.00026755
00:25:33|0.0002675
00:25:33|0.0002675
00:25:34|0.00026681
00:25:35|0.00026648
00:25:36|0.00026628
00:25:37|0.00026629
00:25:38|0.00026608
00:25:39|0.00026599
00:25:40|0.00026596
00:25:41|0.00026606
00:25:42|0.00026607
00:25:43|0.00026607
00:25:44|0.00026605
00:25:46|0.00026593
00:25:47|0.00026597
00:25:48|0.00026566
00:25:49|0.00026566
00:25:50|0.00026587
00:25:51|0.00026596
00:25:52|0.00026596
00:25:53|0.00026588
00:25:54|0.00026588
00:25:55|0.00026556
00:25:56|0.00026536
00:25:57|0.00026519
00:25:58|0.00026507
00:25:59|0.00026506
00:26:00|0.00026517
00:26:01|0.00026509
00:26:02|0.00026505
00:26:03|0.0002651
00:26:05|0.0002651
00:26:06|0.0002654
00:26:07|0.00026514
00:26:08|0.00026523
00:26:10|0.00026521
00:26:10|0.00026543
00:26:12|0.00026551
00:26:13|0.00026551
00:26:14|0.00026551
00:26:15|0.00026558
00:26:16|0.00026558
00:26:18|0.00026543
00:26:18|0.00026543
00:26:19|0.0002651
00:26:21|0.0002651
00:26:22|0.00026513
00:26:22|0.00026513
00:26:23|0.00026509
00:26:25|0.00026506
00:26:25|0.00026515
00:26:27|0.00026515
00:26:28|0.00026509
00:26:29|0.00026509
00:26:30|0.00026509
00:26:31|0.00026533
00:26:32|0.00026538
00:26:33|0.00026558
00:26:34|0.00026556
00:26:35|0.00026524
00:26:36|0.00026551
00:26:37|0.00026551
00:26:38|0.00026551
00:26:39|0.00026551
00:26:40|0.00026546
00:26:41|0.00026521
00:26:42|0.00026533
00:26:43|0.00026533
00:26:44|0.00026532
00:26:45|0.00026509
00:26:46|0.00026509
00:26:47|0.00026509
00:26:48|0.0002651
00:26:49|0.00026509
00:26:50|0.00026509
00:26:51|0.00026511
00:26:52|0.00026509
00:26:53|0.00026509
00:26:55|0.00026509
00:26:56|0.00026509
00:26:57|0.00026509
00:26:58|0.00026509
00:26:59|0.00026406
00:26:59|0.00026411
00:27:00|0.00026447
00:27:02|0.00026463
00:27:03|0.00026443
00:27:04|0.00026443
00:27:05|0.00026443
00:27:07|0.00026401
00:27:07|0.00026425
00:27:09|0.00026427
00:27:09|0.00026427
00:27:10|0.00026427
00:27:11|0.00026402
00:27:12|0.00026394
00:27:14|0.00026404
00:27:14|0.00026404
00:27:16|0.00026415
00:27:18|0.00026429
00:27:19|0.00026429
00:27:20|0.00026422
00:27:21|0.00026422
00:27:22|0.00026412
00:27:23|0.00026413
00:27:24|0.00026419
00:27:25|0.00026425
00:27:26|0.00026425
00:27:27|0.00026422
00:27:28|0.00026452
00:27:29|0.00026477
00:27:30|0.00026477
00:27:31|0.00026474
00:27:32|0.0002647
00:27:33|0.00026462
00:27:34|0.00026462
00:27:35|0.000265
00:27:36|0.00026495
00:27:38|0.00026495
00:27:39|0.00026495
00:27:39|0.00026493
00:27:41|0.00026476
00:27:42|0.00026461
00:27:43|0.00026461
00:27:44|0.00026461
00:27:45|0.00026439
00:27:46|0.00026439
00:27:47|0.0002646
00:27:48|0.0002646
00:27:49|0.00026457
00:27:50|0.00026457
00:27:51|0.00026457
00:27:52|0.00026455
00:27:53|0.00026454
00:27:54|0.0002646
00:27:55|0.0002646
00:27:56|0.0002646
00:27:57|0.00026469
00:27:58|0.00026469
00:27:59|0.00026447
00:28:00|0.00026447
00:28:01|0.00026457
00:28:02|0.00026445
00:28:03|0.00026445
00:28:04|0.00026445
00:28:06|0.00026461
00:28:07|0.00026461
00:28:09|0.00026473
00:28:10|0.00026475
00:28:10|0.00026474
00:28:12|0.00026452
00:28:12|0.00026447
00:28:14|0.00026422
00:28:15|0.00026422
00:28:17|0.00026426
00:28:17|0.00026426
00:28:18|0.00026422
00:28:20|0.00026386
00:28:20|0.00026399
00:28:21|0.00026399
00:28:22|0.00026399
00:28:24|0.00026388
00:28:24|0.00026388
00:28:26|0.0002638
00:28:26|0.00026387
00:28:27|0.00026407
00:28:29|0.00026407
00:28:30|0.00026421
00:28:31|0.00026409
00:28:31|0.00026393
00:28:32|0.000264
00:28:33|0.000264
00:28:34|0.00026399
00:28:35|0.00026399
00:28:36|0.00026399
00:28:37|0.00026399
00:28:39|0.00026393
00:28:39|0.00026392
00:28:40|0.00026407
00:28:41|0.00026407
00:28:42|0.00026419
00:28:44|0.00026413
00:28:44|0.00026392
00:28:46|0.00026392
00:28:47|0.0002638
00:28:47|0.0002638
00:28:48|0.00026361
00:28:49|0.0002635
00:28:51|0.00026354
00:28:52|0.00026371
00:28:53|0.00026355
00:28:54|0.00026362
00:28:55|0.00026356
00:28:56|0.00026356
00:28:57|0.00026369
00:28:58|0.00026369
00:28:59|0.00026362
00:29:00|0.00026369
00:29:01|0.00026369
00:29:02|0.00026369
00:29:03|0.00026369
00:29:04|0.00026369
00:29:05|0.00026369
00:29:07|0.00026319
00:29:08|0.00026311
00:29:08|0.00026283
00:29:10|0.00026299
00:29:11|0.00026308
00:29:13|0.00026312
00:29:13|0.00026312
00:29:15|0.00026312
00:29:16|0.00026312
00:29:17|0.00026312
00:29:18|0.00026312
00:29:19|0.00026303
00:29:20|0.00026296
00:29:21|0.00026292
00:29:22|0.00026296
00:29:23|0.00026312
00:29:24|0.00026312
00:29:25|0.00026312
00:29:26|0.0002632
00:29:27|0.00026333
00:29:28|0.00026333
00:29:29|0.00026342
00:29:30|0.00026336
00:29:31|0.00026335
00:29:32|0.00026336
00:29:33|0.00026336
00:29:35|0.00026339
00:29:35|0.00026339
00:29:36|0.00026336
00:29:37|0.00026338
00:29:38|0.00026335
00:29:40|0.00026304
00:29:41|0.00026304
00:29:42|0.00026304
00:29:43|0.00026304
00:29:44|0.00026308
00:29:45|0.00026301
00:29:46|0.00026301
00:29:47|0.000263
00:29:48|0.000263
00:29:49|0.00026302
00:29:50|0.00026302
00:29:51|0.00026302
00:29:52|0.00026302
00:29:54|0.00026314
00:29:54|0.00026321
00:29:56|0.00026324
00:29:57|0.00026324
00:29:57|0.00026371
00:29:58|0.00026371
00:29:59|0.00026371
00:30:00|0.0002636
00:30:01|0.00026343
00:30:03|0.00026325
00:30:04|0.00026312
00:30:06|0.00026308
00:30:07|0.00026321
00:30:09|0.00026297
00:30:10|0.00026297
00:30:11|0.00026311
00:30:11|0.00026311
00:30:13|0.00026301
00:30:14|0.00026314
00:30:15|0.00026309
00:30:16|0.00026309
00:30:17|0.00026305
00:30:19|0.00026298
00:30:19|0.00026297
00:30:21|0.00026264
00:30:21|0.00026255
00:30:22|0.0002627
00:30:23|0.0002627
00:30:25|0.0002627
00:30:25|0.0002627
00:30:27|0.00026261
00:30:27|0.00026255
00:30:28|0.00026247
00:30:30|0.00026238
00:30:30|0.00026237
00:30:31|0.0002625
00:30:32|0.00026249
00:30:33|0.00026256
00:30:35|0.00026232
00:30:35|0.00026223
00:30:36|0.00026216
00:30:37|0.00026223
00:30:39|0.00026218
00:30:39|0.0002622
00:30:41|0.00026203
00:30:42|0.00026203
00:30:42|0.00026184
00:30:44|0.00026154
00:30:44|0.0002617
00:30:46|0.00026168
00:30:47|0.00026168
00:30:48|0.00026185
00:30:49|0.00026209
00:30:50|0.00026227
00:30:51|0.00026227
00:30:52|0.0002625
00:30:53|0.0002625
00:30:54|0.00026253
00:30:56|0.0002625
00:30:56|0.0002625
00:30:58|0.00026193
00:30:59|0.00026207
00:31:00|0.00026191
00:31:01|0.00026188
00:31:02|0.00026179
00:31:03|0.00026175
00:31:04|0.0002617
00:31:05|0.00026171
00:31:06|0.00026172
00:31:08|0.00026156
00:31:08|0.00026117
00:31:10|0.00026112
00:31:10|0.00026079
00:31:11|0.00026084
00:31:12|0.00026083
00:31:14|0.00026093
00:31:14|0.00026072
00:31:16|0.00026079
00:31:17|0.00026077
00:31:18|0.00026079
00:31:19|0.00026079
00:31:20|0.00026079
00:31:21|0.00026079
00:31:21|0.00026079
00:31:23|0.00026119
00:31:23|0.00026105
00:31:24|0.00026105
00:31:26|0.00026105
00:31:26|0.0002612
00:31:27|0.0002612
00:31:28|0.0002612
00:31:29|0.0002612
00:31:30|0.00026109
00:31:31|0.0002612
00:31:33|0.00026117
00:31:33|0.00026133
00:31:35|0.00026155
00:31:35|0.00026191
00:31:36|0.00026194
00:31:38|0.00026199
00:31:38|0.00026199
00:31:40|0.0002619
00:31:41|0.0002619
00:31:41|0.0002619
00:31:42|0.0002619
00:31:43|0.0002619
00:31:45|0.00026196
00:31:45|0.00026196
00:31:46|0.00026196
00:31:48|0.00026199
00:31:49|0.00026199
00:31:50|0.00026199
00:31:51|0.00026201
00:31:52|0.00026201
00:31:53|0.00026201
00:31:54|0.00026208
00:31:55|0.00026209
00:31:56|0.00026196
00:31:57|0.00026196
00:31:58|0.00026173
00:32:00|0.00026145
00:32:00|0.00026145
00:32:01|0.00026122
00:32:03|0.0002613
00:32:04|0.0002613
00:32:05|0.00026149
00:32:06|0.00026149
00:32:07|0.00026144
00:32:09|0.00026168
00:32:09|0.00026183
00:32:10|0.00026163
00:32:11|0.00026163
00:32:12|0.00026163
00:32:14|0.00026163
00:32:15|0.00026155
00:32:16|0.00026144
00:32:17|0.00026144
00:32:19|0.00026144
00:32:19|0.00026147
00:32:21|0.00026155
00:32:22|0.00026164
00:32:23|0.00026164
00:32:24|0.00026164
00:32:25|0.0002616
00:32:26|0.00026176
00:32:27|0.00026161
00:32:28|0.00026145
00:32:29|0.00026145
00:32:30|0.00026124
00:32:31|0.00026124
00:32:32|0.00026127
00:32:33|0.00026112
00:32:34|0.00026124
00:32:35|0.00026124
00:32:36|0.00026145
00:32:37|0.00026145
00:32:38|0.00026145
00:32:39|0.00026145
00:32:40|0.00026152
00:32:41|0.00026152
00:32:42|0.00026152
00:32:43|0.00026152
00:32:44|0.00026152
00:32:46|0.00026152
00:32:47|0.00026152
00:32:47|0.00026152
00:32:49|0.00026152
00:32:50|0.00026145
00:32:50|0.00026138
00:32:51|0.00026138
00:32:52|0.00026138
00:32:53|0.00026138
00:32:55|0.00026138
00:32:56|0.00026133
00:32:57|0.00026133
00:32:58|0.00026133
00:32:59|0.00026127
00:33:00|0.00026127
00:33:01|0.00026127
00:33:02|0.00026127
00:33:03|0.00026125
00:33:04|0.00026125
00:33:05|0.00026125
00:33:06|0.00026137
00:33:07|0.00026137
00:33:09|0.00026139
00:33:10|0.00026119
00:33:11|0.00026119
00:33:12|0.00026119
00:33:13|0.00026119
00:33:14|0.00026119
00:33:16|0.00026108
00:33:17|0.00026106
00:33:18|0.00026119
00:33:19|0.00026119
00:33:20|0.0002611
00:33:21|0.0002611
00:33:23|0.00026122
00:33:23|0.00026119
00:33:24|0.00026115
00:33:26|0.00026115
00:33:27|0.00026115
00:33:29|0.0002611
00:33:29|0.0002611
00:33:31|0.0002611
00:33:32|0.00026131
00:33:34|0.00026142
00:33:35|0.00026141
00:33:36|0.00026141
00:33:37|0.00026144
00:33:38|0.00026139
00:33:39|0.00026144
00:33:41|0.00026132
00:33:42|0.00026132
00:33:42|0.00026132
00:33:44|0.00026138
00:33:44|0.00026138
00:33:45|0.00026136
00:33:47|0.00026139
00:33:47|0.00026139
00:33:49|0.00026139
00:33:49|0.00026136
00:33:51|0.00026136
00:33:51|0.00026136
00:33:53|0.00026136
00:33:53|0.0002614
00:33:55|0.0002614
00:33:56|0.0002614
00:33:58|0.00026154
00:33:58|0.00026154
00:34:00|0.00026172
00:34:02|0.00026172
00:34:02|0.00026176
00:34:03|0.00026175
00:34:05|0.00026175
00:34:05|0.00026175
00:34:07|0.00026175
00:34:08|0.00026185
00:34:08|0.00026196
00:34:09|0.00026211
00:34:11|0.00026211
00:34:11|0.00026213
00:34:12|0.00026213
00:34:13|0.00026212
00:34:14|0.00026212
00:34:15|0.00026218
00:34:17|0.00026234
00:34:18|0.00026234
00:34:18|0.00026208
00:34:19|0.00026208
00:34:21|0.00026228
00:34:22|0.00026165
00:34:23|0.0002616
00:34:24|0.0002616
00:34:25|0.0002616
00:34:26|0.00026147
00:34:27|0.00026147
00:34:28|0.00026156
00:34:29|0.00026156
00:34:30|0.00026159
00:34:31|0.00026159
00:34:32|0.00026159
00:34:33|0.00026158
00:34:34|0.00026155
00:34:35|0.00026155
00:34:36|0.00026155
00:34:37|0.0002619
00:34:38|0.00026177
00:34:39|0.00026177
00:34:41|0.00026177
00:34:41|0.00026177
00:34:43|0.00026177
00:34:44|0.00026177
00:34:44|0.00026184
00:34:45|0.00026184
00:34:46|0.00026182
00:34:48|0.0002618
00:34:49|0.0002618
00:34:49|0.0002618
00:34:50|0.0002618
00:34:51|0.0002618
00:34:52|0.00026172
00:34:53|0.00026161
00:34:54|0.00026161
00:34:56|0.00026158
00:34:57|0.00026158
00:34:57|0.00026155
00:34:58|0.00026155
00:35:00|0.00026156
00:35:00|0.00026156
00:35:02|0.00026162
00:35:03|0.00026155
00:35:05|0.00026155
00:35:06|0.00026154
00:35:07|0.00026154
00:35:08|0.00026162
00:35:09|0.00026162
00:35:10|0.00026162
00:35:11|0.00026154
00:35:12|0.00026175
00:35:13|0.00026175
00:35:14|0.00026187
00:35:15|0.00026187
00:35:16|0.00026194
00:35:17|0.00026194
00:35:18|0.00026184
00:35:19|0.00026184
00:35:20|0.00026184
00:35:22|0.00026175
00:35:23|0.00026172
00:35:24|0.00026172
00:35:25|0.00026172
00:35:26|0.00026172
00:35:27|0.00026172
00:35:28|0.00026141
00:35:28|0.00026123
00:35:30|0.00026132
00:35:31|0.00026132
00:35:32|0.00026132
00:35:33|0.00026131
00:35:35|0.00026131
00:35:36|0.00026131
00:35:36|0.00026116
00:35:38|0.00026084
00:35:39|0.00026097
00:35:41|0.00026097
00:35:41|0.00026097
00:35:42|0.00026097
00:35:44|0.00026097
00:35:44|0.00026083
00:35:46|0.00026034
00:35:46|0.00026036
00:35:47|0.00026068
00:35:48|0.00026087
00:35:50|0.00026083
00:35:51|0.00026083
00:35:52|0.00026083
00:35:52|0.0002602
00:35:54|0.00026039
00:35:55|0.00026039
00:35:56|0.00026056
00:35:57|0.00026056
00:35:58|0.00026056
00:35:59|0.00026048
00:36:00|0.00026048
00:36:01|0.00026045
00:36:02|0.00026045
00:36:03|0.00026045
00:36:04|0.00026045
00:36:05|0.00026045
00:36:06|0.00026045
00:36:08|0.00026043
00:36:09|0.00026038
00:36:11|0.00026038
00:36:12|0.00026038
00:36:12|0.00026038
00:36:14|0.00026038
00:36:14|0.00026035
00:36:16|0.00026038
00:36:16|0.00026033
00:36:17|0.00026033
00:36:18|0.00026045
00:36:20|0.00026057
00:36:21|0.00026063
00:36:22|0.00026105
00:36:23|0.00026106
00:36:24|0.00026112
00:36:25|0.00026112
00:36:26|0.00026112
00:36:27|0.00026112
00:36:28|0.00026112
00:36:29|0.00026112
00:36:30|0.00026116
00:36:31|0.00026134
00:36:32|0.00026134
00:36:33|0.00026134
00:36:34|0.00026134
00:36:35|0.00026134
00:36:36|0.00026134
00:36:37|0.00026134
00:36:38|0.00026134
00:36:39|0.00026103
00:36:40|0.0002612
00:36:41|0.0002612
00:36:42|0.00026113
00:36:43|0.0002611
00:36:44|0.00026111
00:36:45|0.00026113
00:36:46|0.00026113
00:36:47|0.00026113
00:36:48|0.00026113
00:36:49|0.00026103
00:36:51|0.00026087
00:36:51|0.0002609
00:36:52|0.0002609
00:36:53|0.00026093
00:36:54|0.000261
00:36:55|0.00025964
00:36:57|0.00025947
00:36:58|0.00025921
00:36:58|0.00025919
00:36:59|0.00025919
00:37:01|0.00025936
00:37:02|0.00025945
00:37:02|0.00025948
00:37:03|0.00025931
00:37:05|0.00025963
00:37:05|0.0002594
00:37:07|0.00025944
00:37:08|0.00025949
00:37:09|0.00025942
00:37:10|0.00025942
00:37:11|0.00025942
00:37:12|0.00025938
00:37:13|0.00025938
00:37:14|0.00025942
00:37:15|0.00025942
00:37:16|0.0002594
00:37:17|0.0002594
00:37:18|0.00025937
00:37:19|0.0002594
00:37:20|0.00025945
00:37:21|0.00025945
00:37:22|0.00025955
00:37:23|0.00025955
00:37:25|0.00026008
00:37:25|0.00026008
00:37:26|0.00025993
00:37:28|0.00025993
00:37:29|0.00026014
00:37:30|0.00026014
00:37:31|0.00026014
00:37:32|0.00026009
00:37:33|0.00026009
00:37:34|0.00026009
00:37:36|0.0002601
00:37:37|0.00026008
00:37:37|0.00026008
00:37:39|0.00026008
00:37:40|0.00026008
00:37:41|0.00025988
00:37:42|0.00025997
00:37:43|0.00025997
00:37:44|0.00026002
00:37:46|0.00026002
00:37:47|0.00026003
00:37:49|0.00025984
00:37:50|0.00025984
00:37:51|0.00025984
00:37:51|0.00025984
00:37:52|0.00025984
00:37:54|0.00025984
00:37:54|0.00025984
00:37:56|0.00025984
00:37:57|0.00025966
00:37:58|0.00025966
00:37:59|0.00025967
00:37:59|0.00025953
00:38:01|0.00025953
00:38:02|0.00025955
00:38:03|0.00025955
00:38:03|0.00025966
00:38:05|0.00025966
00:38:07|0.00025966
00:38:07|0.00025966
00:38:09|0.00025966
00:38:09|0.00026
00:38:10|0.00025972
00:38:11|0.00025972
00:38:13|0.00025972
00:38:13|0.00025972
00:38:14|0.00025969
00:38:15|0.00025964
00:38:17|0.00025964
00:38:17|0.00025963
00:38:18|0.00025963
00:38:19|0.00025963
00:38:21|0.00025963
00:38:22|0.00025963
00:38:23|0.00025963
00:38:24|0.00025963
00:38:25|0.00025973
00:38:26|0.0002597
00:38:27|0.00025969
00:38:28|0.00025969
00:38:29|0.00025978
00:38:31|0.00025978
00:38:32|0.00025978
00:38:33|0.00026003
00:38:34|0.00025994
00:38:36|0.00025978
00:38:36|0.0002598
00:38:38|0.00025981
00:38:40|0.00025981
00:38:40|0.00025981
00:38:42|0.00025989
00:38:43|0.00025989
00:38:43|0.00025989
00:38:44|0.00025989
00:38:45|0.00025989
00:38:47|0.00026002
00:38:47|0.00026035
00:38:48|0.00026035
00:38:50|0.00026035
00:38:51|0.00026043
00:38:51|0.00026043
00:38:53|0.00026043
00:38:54|0.00026054
00:38:54|0.00026054
00:38:55|0.00026054
00:38:56|0.00026054
00:38:57|0.00026054
00:38:58|0.0002606
00:39:00|0.0002606
00:39:00|0.0002606
00:39:01|0.0002606
00:39:03|0.0002606
00:39:04|0.0002606
00:39:05|0.0002604
00:39:06|0.0002604
00:39:07|0.0002604
00:39:08|0.0002604
00:39:09|0.00026033
00:39:10|0.00026044
00:39:11|0.00026044
00:39:12|0.00025993
00:39:13|0.00025992
00:39:14|0.00025992
00:39:15|0.00025993
00:39:16|0.00025993
00:39:17|0.00025993
00:39:18|0.00025993
00:39:19|0.00025993
00:39:20|0.00025977
00:39:21|0.00025977
00:39:22|0.00025977
00:39:23|0.00025959
00:39:24|0.00025963
00:39:25|0.00026007
00:39:26|0.00026008
00:39:27|0.00025989
00:39:28|0.00026007
00:39:29|0.00026007
00:39:30|0.00025999
00:39:31|0.00025999
00:39:32|0.00025999
00:39:33|0.00025999
00:39:34|0.00026024
00:39:35|0.0002601
00:39:36|0.0002601
00:39:37|0.0002601
00:39:38|0.00026
00:39:39|0.00026
00:39:40|0.00025992
00:39:41|0.00025963
00:39:42|0.00025963
00:39:43|0.00025973
00:39:44|0.00025973
00:39:45|0.00025973
00:39:46|0.00025978
00:39:48|0.0002597
00:39:48|0.0002597
00:39:49|0.0002597
00:39:50|0.0002597
00:39:52|0.0002597
00:39:52|0.0002597
00:39:53|0.0002597
00:39:54|0.0002597
00:39:55|0.00026025
00:39:56|0.00026025
00:39:58|0.00026047
00:39:58|0.00026047
00:39:59|0.00026047
00:40:00|0.00026047
00:40:01|0.00026033
00:40:03|0.00026022
00:40:04|0.00026014
00:40:04|0.00026001
00:40:06|0.00026001
00:40:08|0.00025998
00:40:08|0.00026
00:40:09|0.00026002
00:40:10|0.0002602
00:40:11|0.0002602
00:40:13|0.00026006
00:40:13|0.00025989
00:40:14|0.00025989
00:40:16|0.00025999
00:40:17|0.00025999
00:40:18|0.00025999
00:40:20|0.0002599
00:40:21|0.0002599
00:40:21|0.00025983
00:40:23|0.00025982
00:40:23|0.00025982
00:40:24|0.00025982
00:40:26|0.00025948
00:40:27|0.0002595
00:40:29|0.00025957
00:40:29|0.00025966
00:40:31|0.00025969
00:40:32|0.00025983
00:40:33|0.00025983
00:40:34|0.00026003
00:40:35|0.00026013
00:40:36|0.00026
00:40:37|0.00026005
00:40:38|0.00026005
00:40:39|0.00026005
00:40:40|0.00026005
00:40:41|0.00026007
00:40:42|0.00026007
00:40:43|0.00025979
00:40:44|0.00026025
00:40:45|0.00026025
00:40:46|0.00026022
00:40:47|0.00026016
00:40:48|0.00026019
00:40:49|0.00026019
00:40:50|0.00025982
00:40:51|0.00026018
00:40:52|0.00026018
00:40:53|0.00026027
00:40:54|0.00026027
00:40:55|0.00026031
00:40:56|0.00026023
00:40:57|0.00026023
00:40:58|0.00026023
00:40:59|0.00026005
00:41:01|0.00026023
00:41:01|0.00026021
00:41:03|0.00026021
00:41:04|0.00026021
00:41:05|0.00026007
00:41:06|0.00026019
00:41:07|0.00026008
00:41:08|0.00025987
00:41:10|0.00025987
00:41:11|0.00025987
00:41:11|0.00025981
00:41:12|0.00025974
00:41:14|0.00025973
00:41:15|0.00025973
00:41:16|0.00025974
00:41:17|0.00025991
00:41:18|0.00026009
00:41:19|0.00026009
00:41:20|0.00026009
00:41:21|0.00026009
00:41:22|0.00026009
00:41:23|0.00026009
00:41:24|0.00026009
00:41:25|0.00026009
00:41:27|0.00026009
00:41:28|0.00026009
00:41:28|0.00026009
00:41:30|0.00025989
00:41:31|0.00025989
00:41:31|0.00025987
00:41:33|0.00025987
00:41:34|0.00025987
00:41:35|0.00025986
00:41:36|0.00025986
00:41:37|0.00025986
00:41:38|0.00025986
00:41:39|0.00025984
00:41:40|0.00025984
00:41:41|0.00025981
00:41:43|0.00025981
00:41:44|0.00025981
00:41:44|0.00025981
00:41:45|0.00025968
00:41:47|0.00025963
00:41:48|0.00025947
00:41:48|0.00025947
00:41:50|0.00025947
00:41:51|0.00025963
00:41:52|0.00025952
00:41:52|0.00025952
00:41:53|0.00025952
00:41:54|0.00025952
00:41:56|0.00025944
00:41:57|0.00025954
00:41:57|0.00025954
00:41:59|0.00025954
00:42:00|0.00025962
00:42:01|0.00025975
00:42:02|0.00025971
00:42:03|0.00025971
00:42:04|0.00025971
00:42:06|0.00025971
00:42:06|0.00025979
00:42:08|0.00025984
00:42:09|0.00025984
00:42:09|0.00025984
00:42:10|0.00025984
00:42:11|0.00025994
00:42:13|0.00025987
00:42:14|0.00025987
00:42:15|0.00025991
00:42:16|0.00025991
00:42:17|0.00025991
00:42:18|0.00025989
00:42:19|0.00025989
00:42:20|0.00025987
00:42:21|0.00025976
00:42:22|0.00025976
00:42:23|0.00025973
00:42:24|0.00025972
00:42:25|0.00025972
00:42:26|0.00025972
00:42:27|0.00025972
00:42:28|0.00025963
00:42:29|0.00025966
00:42:30|0.00025953
00:42:31|0.00025953
00:42:32|0.00025953
00:42:33|0.00025953
00:42:34|0.00025953
00:42:36|0.00025946
00:42:37|0.00025934
00:42:37|0.00025934
00:42:39|0.00025934
00:42:39|0.00025905
00:42:41|0.00025922
00:42:41|0.00025916
00:42:42|0.00025916
00:42:44|0.00025916
00:42:45|0.00025916
00:42:46|0.00025939
00:42:47|0.00025939
00:42:48|0.00025923
00:42:49|0.00025934
00:42:50|0.00025945
00:42:51|0.00025945
00:42:52|0.00025941
00:42:53|0.00025939
00:42:54|0.00025939
00:42:55|0.00025939
00:42:56|0.00025939
00:42:57|0.00025964
00:42:59|0.00025964
00:42:59|0.00025964
00:43:01|0.00025983
00:43:02|0.00025983
00:43:03|0.00025974
00:43:04|0.00025974
00:43:05|0.00025973
00:43:06|0.00025973
00:43:07|0.00025973
00:43:08|0.00025973
00:43:09|0.00025978
00:43:10|0.00025978
00:43:11|0.00025978
00:43:12|0.00025978
00:43:13|0.00025978
00:43:14|0.00025978
00:43:15|0.00025978
00:43:16|0.00025951
00:43:17|0.00025951
00:43:18|0.00025966
00:43:19|0.00025966
00:43:20|0.00025934
00:43:21|0.00025921
00:43:22|0.00025921
00:43:23|0.00025921
00:43:24|0.00025925
00:43:25|0.00025925
00:43:26|0.00025925
00:43:28|0.00025925
00:43:29|0.00025941
00:43:30|0.00025936
00:43:31|0.00025976
00:43:32|0.00025976
00:43:33|0.00025973
00:43:35|0.00025967
00:43:36|0.00025967
00:43:37|0.00025967
00:43:38|0.00025966
00:43:39|0.00025966
00:43:39|0.00025966
00:43:41|0.00025966
00:43:42|0.00025966
00:43:43|0.00025955
00:43:44|0.00025955
00:43:46|0.0002595
00:43:46|0.00025941
00:43:48|0.00025941
00:43:48|0.00025939
00:43:49|0.00025939
00:43:51|0.00025939
00:43:51|0.00025939
00:43:52|0.00025939
00:43:53|0.00025939
00:43:54|0.00025939
00:43:56|0.00025932
00:43:57|0.0002593
00:43:58|0.0002593
00:43:59|0.0002593
00:44:00|0.0002593
00:44:02|0.0002593
00:44:02|0.00025933
00:44:03|0.00025942
00:44:04|0.00025942
00:44:06|0.00025942
00:44:07|0.00025942
00:44:08|0.0002593
00:44:09|0.0002593
00:44:09|0.00025939
00:44:11|0.00025939
00:44:12|0.00025939
00:44:12|0.0002595
00:44:13|0.00025949
00:44:14|0.00025949
00:44:15|0.00025949
00:44:16|0.00025966
00:44:17|0.00025974
00:44:18|0.00025974
00:44:20|0.00025974
00:44:20|0.00025964
00:44:21|0.00025944
00:44:23|0.00025944
00:44:23|0.00025944
00:44:24|0.00025951
00:44:25|0.00025939
00:44:26|0.00025939
00:44:27|0.00025939
00:44:28|0.00025939
00:44:30|0.00025956
00:44:31|0.00025956
00:44:32|0.00025956
00:44:34|0.00025956
00:44:35|0.00025956
00:44:36|0.00025956
00:44:37|0.00025942
00:44:38|0.00025942
00:44:39|0.00025942
00:44:40|0.00025948
00:44:41|0.00025948
00:44:42|0.00025948
00:44:44|0.00025941
00:44:45|0.00025924
00:44:46|0.00025926
00:44:47|0.00025927
00:44:48|0.00025925
00:44:49|0.00025925
00:44:50|0.00025925
00:44:51|0.00025925
00:44:52|0.00025931
00:44:53|0.00025931
00:44:54|0.00025926
00:44:55|0.00025928
00:44:56|0.00025942
00:44:58|0.00025942
00:44:58|0.00025942
00:45:00|0.00025942
00:45:00|0.00025942
00:45:02|0.00025942
00:45:02|0.00025942
00:45:04|0.00025942
00:45:05|0.00025942
00:45:06|0.00025942
00:45:07|0.00025941
00:45:08|0.0002592
00:45:09|0.0002592
00:45:10|0.00025922
00:45:11|0.00025942
00:45:12|0.00025942
00:45:13|0.00025942
00:45:14|0.00025942
00:45:15|0.00025942
00:45:16|0.00025942
00:45:18|0.00025927
00:45:19|0.00025927
00:45:20|0.0002592
00:45:21|0.00025917
00:45:22|0.00025923
00:45:23|0.00025923
00:45:24|0.00025923
00:45:25|0.00025923
00:45:26|0.00025923
00:45:28|0.00025919
00:45:29|0.00025919
00:45:30|0.000259
00:45:30|0.00025938
00:45:31|0.00025929
00:45:33|0.00025914
00:45:34|0.0002592
00:45:35|0.00025909
00:45:36|0.00025922
00:45:37|0.00025922
00:45:38|0.00025922
00:45:39|0.0002592
00:45:41|0.00025864
00:45:41|0.00025856
00:45:42|0.0002585
00:45:43|0.0002585
00:45:45|0.00025855
00:45:46|0.00025885
00:45:46|0.00025881
00:45:48|0.00025848
00:45:48|0.00025848
00:45:49|0.00025848
00:45:50|0.00025861
00:45:52|0.00025852
00:45:53|0.00025855
00:45:53|0.00025855
00:45:54|0.00025855
00:45:56|0.00025855
00:45:57|0.00025855
00:45:58|0.00025855
00:45:58|0.00025857
00:46:00|0.00025851
00:46:00|0.00025852
00:46:02|0.00025852
00:46:03|0.00025852
00:46:03|0.00025852
00:46:05|0.00025863
00:46:06|0.000259
00:46:08|0.00025899
00:46:08|0.00025899
00:46:09|0.00025899
00:46:10|0.00025899
00:46:12|0.00025899
00:46:13|0.00025899
00:46:14|0.00025871
00:46:15|0.00025876
00:46:16|0.00025873
00:46:18|0.00025873
00:46:19|0.0002588
00:46:19|0.00025876
00:46:21|0.00025853
00:46:22|0.00025853
00:46:23|0.00025853
00:46:24|0.00025853
00:46:25|0.00025862
00:46:26|0.0002586
00:46:27|0.00025877
00:46:28|0.00025877
00:46:29|0.00025892
00:46:30|0.00025886
00:46:32|0.0002586
00:46:32|0.00025838
00:46:33|0.00025838
00:46:35|0.00025838
00:46:35|0.00025838
00:46:36|0.00025838
00:46:38|0.00025838
00:46:38|0.00025838
00:46:40|0.00025842
00:46:42|0.00025847
00:46:43|0.00025842
00:46:43|0.00025821
00:46:44|0.00025821
00:46:46|0.00025821
00:46:46|0.00025826
00:46:47|0.00025826
00:46:48|0.00025834
00:46:49|0.00025829
00:46:50|0.00025829
00:46:51|0.00025829
00:46:52|0.00025829
00:46:54|0.00025829
00:46:54|0.00025829
00:46:56|0.00025834
00:46:57|0.00025834
00:46:58|0.00025834
00:46:59|0.00025834
00:47:00|0.00025821
00:47:01|0.0002585
00:47:02|0.0002585
00:47:03|0.0002585
00:47:04|0.00025831
00:47:05|0.00025831
00:47:06|0.00025831
00:47:07|0.00025849
00:47:08|0.00025849
00:47:09|0.0002585
00:47:10|0.0002585
00:47:11|0.0002585
00:47:12|0.0002585
00:47:13|0.00025864
00:47:14|0.00025847
00:47:15|0.00025847
00:47:16|0.00025847
00:47:17|0.00025847
00:47:18|0.00025847
00:47:19|0.00025866
00:47:20|0.00025866
00:47:21|0.00025867
00:47:22|0.00025856
00:47:24|0.00025854
00:47:25|0.00025854
00:47:25|0.00025857
00:47:27|0.00025857
00:47:27|0.00025868
00:47:29|0.00025868
00:47:29|0.00025868
00:47:31|0.00025868
00:47:31|0.00025868
00:47:32|0.00025868
00:47:33|0.00025868
00:47:34|0.00025868
00:47:35|0.00025868
00:47:36|0.00025846
00:47:37|0.00025846
00:47:38|0.00025841
00:47:40|0.00025841
00:47:41|0.00025841
00:47:42|0.00025841
00:47:43|0.00025841
00:47:45|0.00025841
00:47:46|0.00025841
00:47:46|0.00025841
00:47:48|0.00025841
00:47:48|0.00025841
00:47:50|0.00025841
00:47:50|0.00025841
00:47:52|0.00025846
00:47:53|0.00025858
00:47:54|0.0002585
00:47:55|0.0002585
00:47:56|0.0002585
00:47:57|0.0002585
00:47:58|0.00025853
00:47:59|0.00025853
00:48:00|0.0002585
00:48:01|0.00025841
00:48:03|0.0002583
00:48:04|0.00025836
00:48:05|0.0002584
00:48:06|0.00025839
00:48:07|0.00025834
00:48:09|0.00025839
00:48:09|0.00025839
00:48:10|0.00025839
00:48:11|0.00025839
00:48:12|0.00025861
00:48:13|0.00025861
00:48:15|0.00025861
00:48:15|0.00025861
00:48:17|0.00025861
00:48:17|0.00025885
00:48:19|0.00025878
00:48:19|0.00025878
00:48:21|0.00025878
00:48:21|0.00025878
00:48:23|0.00025861
00:48:24|0.00025866
00:48:25|0.00025858
00:48:26|0.00025858
00:48:27|0.00025858
00:48:28|0.00025858
00:48:29|0.00025858
00:48:30|0.00025867
00:48:31|0.00025867
00:48:33|0.00025868
00:48:33|0.00025868
00:48:35|0.00025868
00:48:35|0.00025868
00:48:37|0.00025888
00:48:38|0.00025888
00:48:39|0.00025888
00:48:40|0.00025893
00:48:41|0.00025849
00:48:42|0.00025857
00:48:44|0.00025857
00:48:44|0.00025857
00:48:45|0.00025857
00:48:47|0.00025857
00:48:48|0.00025857
00:48:49|0.00025857
00:48:50|0.00025857
00:48:52|0.00025857
00:48:52|0.00025857
00:48:53|0.00025857
00:48:54|0.00025842
00:48:56|0.00025842
00:48:57|0.0002585
00:48:57|0.0002585
00:48:58|0.0002585
00:48:59|0.00025857
00:49:01|0.00025857
00:49:02|0.00025857
00:49:03|0.00025843
00:49:04|0.00025833
00:49:05|0.00025855
00:49:07|0.00025855
00:49:07|0.00025855
00:49:09|0.00025868
00:49:10|0.00025868
00:49:10|0.00025856
00:49:11|0.00025877
00:49:12|0.00025877
00:49:13|0.00025877
00:49:14|0.00025902
00:49:15|0.00025868
00:49:16|0.00025868
00:49:17|0.00025868
00:49:19|0.00025861
00:49:19|0.00025861
00:49:20|0.00025873
00:49:22|0.00025873
00:49:23|0.00025873
00:49:23|0.00025873
00:49:25|0.00025873
00:49:26|0.00025873
00:49:26|0.00025832
00:49:28|0.00025836
00:49:28|0.0002587
00:49:29|0.0002587
00:49:31|0.0002587
00:49:32|0.0002587
00:49:32|0.0002587
00:49:33|0.0002587
00:49:34|0.00025853
00:49:36|0.00025853
00:49:37|0.00025853
00:49:37|0.00025853
00:49:39|0.00025848
00:49:39|0.00025848
00:49:41|0.00025869
00:49:41|0.00025859
00:49:42|0.00025859
00:49:43|0.00025859
00:49:45|0.00025859
00:49:45|0.00025864
00:49:47|0.00025864
00:49:47|0.00025864
00:49:48|0.00025864
00:49:50|0.00025864
00:49:50|0.00025864
00:49:51|0.0002585
00:49:53|0.00025849
00:49:53|0.00025849
00:49:55|0.00025849
00:49:55|0.00025847
00:49:56|0.00025847
00:49:58|0.00025839
00:49:58|0.00025839
00:49:59|0.00025839
00:50:01|0.00025849
00:50:01|0.00025849
00:50:02|0.00025849
00:50:03|0.00025843
00:50:05|0.00025843
00:50:06|0.00025843
00:50:06|0.0002586
00:50:08|0.0002586
00:50:09|0.0002586
00:50:10|0.00025869
00:50:11|0.00025869
00:50:12|0.00025859
00:50:13|0.00025859
00:50:14|0.00025859
00:50:15|0.00025851
00:50:16|0.00025852
00:50:17|0.00025852
00:50:18|0.00025852
00:50:19|0.00025852
00:50:20|0.00025852
00:50:21|0.00025852
00:50:22|0.00025852
00:50:23|0.00025864
00:50:24|0.00025864
00:50:25|0.00025864
00:50:26|0.00025913
00:50:27|0.00025907
00:50:28|0.00025912
00:50:29|0.00025917
00:50:30|0.00025917
00:50:31|0.00025922
00:50:32|0.00025922
00:50:33|0.00025922
00:50:35|0.0002592
00:50:36|0.0002592
00:50:37|0.00025919
00:50:38|0.00025917
00:50:39|0.00025915
00:50:40|0.00025913
00:50:41|0.00025913
00:50:42|0.0002592
00:50:44|0.00025922
00:50:44|0.00025922
00:50:46|0.00025922
00:50:46|0.00025922
00:50:48|0.00025922
00:50:48|0.0002592
00:50:50|0.00025899
00:50:50|0.00025896
00:50:51|0.00025896
00:50:52|0.00025867
00:50:54|0.00025867
00:50:54|0.0002586
00:50:56|0.0002586
00:50:56|0.00025876
00:50:58|0.00025876
00:50:59|0.00025876
00:51:00|0.00025876
00:51:01|0.00025868
00:51:03|0.00025868
00:51:04|0.00025868
00:51:05|0.00025868
00:51:06|0.00025868
00:51:07|0.00025876
00:51:08|0.00025876
00:51:09|0.00025888
00:51:10|0.0002589
00:51:11|0.0002589
00:51:12|0.0002589
00:51:13|0.0002589
00:51:15|0.00025911
00:51:15|0.00025911
00:51:17|0.00025887
00:51:18|0.00025892
00:51:19|0.00025892
00:51:20|0.00025898
00:51:21|0.00025929
00:51:22|0.00025929
00:51:23|0.00025929
00:51:24|0.0002592
00:51:25|0.0002592
00:51:26|0.0002592
00:51:27|0.00025916
00:51:28|0.00025916
00:51:29|0.00025916
00:51:30|0.00025925
00:51:31|0.00025925
00:51:32|0.00025925
00:51:33|0.00025925
00:51:34|0.0002592
00:51:35|0.00025889
00:51:36|0.00025885
00:51:37|0.00025901
00:51:39|0.0002591
00:51:39|0.0002591
00:51:41|0.0002591
00:51:42|0.00025901
00:51:43|0.00025899
00:51:44|0.00025897
00:51:45|0.00025897
00:51:47|0.00025897
00:51:47|0.00025897
00:51:48|0.00025886
00:51:49|0.00025875
00:51:50|0.00025855
00:51:51|0.00025855
00:51:53|0.00025852
00:51:53|0.00025856
00:51:55|0.00025856
00:51:56|0.00025837
00:51:57|0.00025835
00:51:59|0.00025836
00:51:59|0.00025836
00:52:01|0.00025917
00:52:02|0.00025942
00:52:03|0.0002591
00:52:05|0.0002591
00:52:06|0.0002591
00:52:07|0.0002591
00:52:08|0.00025891
00:52:09|0.00025891
00:52:10|0.00025891
00:52:11|0.00025944
00:52:12|0.00025929
00:52:13|0.00025922
00:52:14|0.00025922
00:52:15|0.00025922
00:52:16|0.00025922
00:52:17|0.00025907
00:52:18|0.00025907
00:52:19|0.00025907
00:52:20|0.00025907
00:52:22|0.00025942
00:52:23|0.00025942
00:52:24|0.00025941
00:52:24|0.00025919
00:52:25|0.00025915
00:52:26|0.00025932
00:52:28|0.00025932
00:52:28|0.00025932
00:52:30|0.00025932
00:52:30|0.00025922
00:52:31|0.00025916
00:52:32|0.00025916
00:52:34|0.00025916
00:52:34|0.00025916
00:52:36|0.00025916
00:52:37|0.00025916
00:52:37|0.00025916
00:52:38|0.00025916
00:52:39|0.00025916
00:52:40|0.00025894
00:52:41|0.00025894
00:52:43|0.00025894
00:52:43|0.00025892
00:52:44|0.00025892
00:52:45|0.00025892
00:52:47|0.00025892
00:52:48|0.00025892
00:52:49|0.00025902
00:52:50|0.00025891
00:52:51|0.00025891
00:52:52|0.000259
00:52:53|0.000259
00:52:54|0.000259
00:52:56|0.000259
00:52:56|0.000259
00:52:57|0.00025907
00:52:59|0.00025907
00:52:59|0.00025907
00:53:01|0.00025907
00:53:01|0.00025913
00:53:03|0.00025913
00:53:03|0.00025913
00:53:04|0.00025911
00:53:06|0.000259
00:53:07|0.00025891
00:53:09|0.00025891
00:53:10|0.00025898
00:53:11|0.00025891
00:53:13|0.00025891
00:53:14|0.00025891
00:53:15|0.00025891
00:53:16|0.00025891
00:53:18|0.00025891
00:53:18|0.00025891
00:53:20|0.00025891
00:53:21|0.00025875
00:53:22|0.00025875
00:53:23|0.00025875
00:53:24|0.00025875
00:53:25|0.00025875
00:53:26|0.00025875
00:53:27|0.00025875
00:53:28|0.00025895
00:53:29|0.00025913
00:53:30|0.00025913
00:53:31|0.00025913
00:53:32|0.00025914
00:53:34|0.00025914
00:53:35|0.00025904
00:53:36|0.00025902
00:53:37|0.00025902
00:53:38|0.00025892
00:53:40|0.00025879
00:53:40|0.00025888
00:53:42|0.00025888
00:53:42|0.00025888
00:53:44|0.00025888
00:53:44|0.00025888
00:53:45|0.00025882
00:53:46|0.00025882
00:53:47|0.00025891
00:53:48|0.00025885
00:53:49|0.00025885
00:53:51|0.00025886
00:53:51|0.00025885
00:53:52|0.00025885
00:53:53|0.00025862
00:53:54|0.00025874
00:53:55|0.00025874
00:53:57|0.00025874
00:53:57|0.00025874
00:53:58|0.00025874
00:54:00|0.00025871
00:54:01|0.00025871
00:54:03|0.00025874
00:54:03|0.00025874
00:54:05|0.00025874
00:54:07|0.00025874
00:54:08|0.00025889
00:54:09|0.00025889
00:54:10|0.00025889
00:54:11|0.00025889
00:54:12|0.00025889
00:54:13|0.00025889
00:54:14|0.00025899
00:54:15|0.00025899
00:54:16|0.00025899
00:54:17|0.00025899
00:54:19|0.00025899
00:54:20|0.00025882
00:54:21|0.00025882
00:54:22|0.00025875
00:54:23|0.00025901
00:54:24|0.00025901
00:54:25|0.00025887
00:54:26|0.00025887
00:54:27|0.00025887
00:54:28|0.00025887
00:54:29|0.00025887
00:54:30|0.00025879
00:54:32|0.00025879
00:54:32|0.00025879
00:54:33|0.00025879
00:54:35|0.00025879
00:54:36|0.00025879
00:54:37|0.00025879
00:54:38|0.00025879
00:54:39|0.00025879
00:54:40|0.00025879
00:54:41|0.00025879
00:54:42|0.00025879
00:54:43|0.00025879
00:54:44|0.00025879
00:54:45|0.0002588
00:54:46|0.0002588
00:54:47|0.0002588
00:54:48|0.0002588
00:54:49|0.0002588
00:54:50|0.00025879
00:54:51|0.00025879
00:54:52|0.00025879
00:54:53|0.00025879
00:54:55|0.0002588
00:54:56|0.0002588
00:54:57|0.0002588
00:54:58|0.0002588
00:54:58|0.00025883
00:55:00|0.00025897
00:55:00|0.00025897
00:55:01|0.00025897
00:55:02|0.00025897
00:55:04|0.00025897
00:55:04|0.00025897
00:55:06|0.00025897
00:55:07|0.00025897
00:55:08|0.00025897
00:55:09|0.00025916
00:55:10|0.00025916
00:55:11|0.00025916
00:55:13|0.00025916
00:55:13|0.00025916
00:55:14|0.00025916
00:55:15|0.00025916
00:55:16|0.00025916
00:55:18|0.00025916
00:55:19|0.00025916
00:55:20|0.00025916
00:55:21|0.00025896
00:55:22|0.00025896
00:55:23|0.00025882
00:55:24|0.00025881
00:55:25|0.00025881
00:55:26|0.00025881
00:55:27|0.00025881
00:55:28|0.00025881
00:55:29|0.00025881
00:55:30|0.00025881
00:55:31|0.00025881
00:55:32|0.00025881
00:55:33|0.00025883
00:55:35|0.00025883
00:55:36|0.00025883
00:55:36|0.00025883
00:55:37|0.00025883
00:55:38|0.00025879
00:55:40|0.00025879
00:55:41|0.00025879
00:55:42|0.00025879
00:55:44|0.00025874
00:55:45|0.00025874
00:55:45|0.00025874
00:55:47|0.0002587
00:55:48|0.00025862
00:55:49|0.00025862
00:55:50|0.00025862
00:55:51|0.00025862
00:55:52|0.00025862
00:55:54|0.00025862
00:55:55|0.00025852
00:55:56|0.00025843
00:55:57|0.00025843
00:55:58|0.00025843
00:55:59|0.00025843
00:55:59|0.00025843
00:56:01|0.00025856
00:56:01|0.00025861
00:56:03|0.00025861
00:56:03|0.00025861
00:56:04|0.00025861
00:56:05|0.00025861
00:56:07|0.00025861
00:56:07|0.00025861
00:56:08|0.00025861
00:56:10|0.00025858
00:56:11|0.00025858
00:56:12|0.00025858
00:56:13|0.00025858
00:56:14|0.00025858
00:56:15|0.00025858
00:56:16|0.00025858
00:56:17|0.00025862
00:56:18|0.00025862
00:56:19|0.00025862
00:56:20|0.00025862
00:56:21|0.00025862
00:56:22|0.00025862
00:56:23|0.00025862
00:56:24|0.00025862
00:56:25|0.00025862
00:56:26|0.00025851
00:56:27|0.00025851
00:56:28|0.00025851
00:56:29|0.00025851
00:56:30|0.00025851
00:56:31|0.00025851
00:56:32|0.00025851
00:56:33|0.00025851
00:56:34|0.00025849
00:56:35|0.00025849
00:56:36|0.00025849
00:56:37|0.00025849
00:56:38|0.00025845
00:56:39|0.00025845
00:56:40|0.00025845
00:56:41|0.00025845
00:56:42|0.00025845
00:56:43|0.00025833
00:56:44|0.00025833
00:56:46|0.0002584
00:56:46|0.0002584
00:56:48|0.00025856
00:56:49|0.00025856
00:56:50|0.00025852
00:56:51|0.00025852
00:56:52|0.0002586
00:56:53|0.00025853
00:56:54|0.00025856
00:56:56|0.00025856
00:56:57|0.00025856
00:56:58|0.00025857
00:56:58|0.00025857
00:56:59|0.00025857
00:57:01|0.00025885
00:57:02|0.00025885
00:57:02|0.00025887
00:57:05|0.00025887
00:57:06|0.00025887
00:57:08|0.00025887
00:57:08|0.00025887
00:57:09|0.00025887
00:57:10|0.00025887
00:57:11|0.00025887
00:57:13|0.00025887
00:57:14|0.00025887
00:57:15|0.00025887
00:57:16|0.00025887
00:57:17|0.00025887
00:57:18|0.00025887
00:57:20|0.00025887
00:57:20|0.00025866
00:57:22|0.00025866
00:57:22|0.00025852
00:57:24|0.00025852
00:57:25|0.00025852
00:57:26|0.00025852
00:57:27|0.00025852
00:57:28|0.00025853
00:57:29|0.00025853
00:57:30|0.00025844
00:57:30|0.00025843
00:57:33|0.00025842
00:57:33|0.00025842
00:57:34|0.00025842
00:57:35|0.00025842
00:57:36|0.00025844
00:57:37|0.00025844
00:57:38|0.00025844
00:57:40|0.00025844
00:57:41|0.00025853
00:57:42|0.00025852
00:57:43|0.00025852
00:57:44|0.00025852
00:57:44|0.00025839
00:57:46|0.00025841
00:57:47|0.0002584
00:57:47|0.00025839
00:57:49|0.00025839
00:57:51|0.00025834
00:57:51|0.00025834
00:57:52|0.00025824
00:57:53|0.00025819
00:57:54|0.00025831
00:57:55|0.00025821
00:57:56|0.00025821
00:57:57|0.00025821
00:57:58|0.00025861
00:57:59|0.00025861
00:58:00|0.00025849
00:58:01|0.00025849
00:58:02|0.00025849
00:58:03|0.00025849
00:58:04|0.00025849
00:58:05|0.00025849
00:58:06|0.00025849
00:58:07|0.00025849
00:58:08|0.00025846
00:58:09|0.00025846
00:58:10|0.00025846
00:58:11|0.00025849
00:58:12|0.00025849
00:58:13|0.00025845
00:58:14|0.00025845
00:58:15|0.00025849
00:58:16|0.00025849
00:58:17|0.00025849
00:58:19|0.00025849
00:58:20|0.00025849
00:58:20|0.00025849
00:58:22|0.00025849
00:58:22|0.00025849
00:58:24|0.00025849
00:58:24|0.00025849
00:58:26|0.00025849
00:58:27|0.00025849
00:58:28|0.00025849
00:58:29|0.00025849
00:58:29|0.00025849
00:58:30|0.00025849
00:58:31|0.00025849
00:58:33|0.00025849
00:58:34|0.00025849
00:58:35|0.00025849
00:58:37|0.00025849
00:58:37|0.0002584
00:58:38|0.0002584
00:58:39|0.0002584
00:58:40|0.0002584
00:58:42|0.0002584
00:58:43|0.0002584
00:58:44|0.0002584
00:58:45|0.00025839
00:58:46|0.00025839
00:58:46|0.00025839
00:58:48|0.00025839
00:58:50|0.00025842
00:58:50|0.00025842
00:58:51|0.00025839
00:58:52|0.00025839
00:58:53|0.00025839
00:58:54|0.00025839
00:58:55|0.00025839
00:58:56|0.00025839
00:58:57|0.00025816
00:58:59|0.00025825
00:58:59|0.00025813
00:59:01|0.00025812
00:59:02|0.00025806
00:59:03|0.0002579
00:59:05|0.00025789
00:59:06|0.00025785
00:59:06|0.00025785
00:59:09|0.00025786
00:59:10|0.00025786
00:59:11|0.00025786
00:59:12|0.00025786
00:59:13|0.00025786
00:59:14|0.00025786
00:59:14|0.00025784
00:59:15|0.00025784
00:59:16|0.00025784
00:59:18|0.00025784
00:59:19|0.00025784
00:59:20|0.00025787
00:59:21|0.00025787
00:59:22|0.00025787
00:59:22|0.00025787
00:59:23|0.00025787
00:59:25|0.00025787
00:59:26|0.00025787
00:59:27|0.00025787
00:59:28|0.00025785
00:59:29|0.00025785
00:59:30|0.0002577
00:59:31|0.00025771
00:59:32|0.00025771
00:59:33|0.00025762
00:59:33|0.00025762
00:59:35|0.00025762
00:59:35|0.00025762
00:59:36|0.00025752
00:59:37|0.00025743
00:59:39|0.0002574
00:59:39|0.0002574
00:59:40|0.00025729
00:59:41|0.00025731
00:59:42|0.00025731
00:59:43|0.00025731
00:59:44|0.00025735
00:59:46|0.00025749
00:59:47|0.00025749
00:59:47|0.00025739
00:59:50|0.00025749
00:59:51|0.00025747
00:59:53|0.00025747
00:59:53|0.00025744
00:59:54|0.00025749
00:59:56|0.00025749
00:59:57|0.00025748
00:59:57|0.00025734
01:00:00|0.00025738
01:00:00|0.00025738
01:00:02|0.00025705
01:00:03|0.00025705
01:00:04|0.00025698
01:00:05|0.0002569
01:00:06|0.0002569
01:00:07|0.0002569
01:00:08|0.00025687
01:00:09|0.0002569
01:00:10|0.00025702
01:00:12|0.000257
01:00:12|0.00025699
01:00:13|0.00025714
01:00:15|0.00025697
01:00:15|0.00025689
01:00:17|0.00025704
01:00:18|0.00025702
01:00:18|0.00025686
01:00:19|0.00025686
01:00:20|0.00025686
01:00:22|0.00025676
01:00:22|0.000257
01:00:23|0.00025703
01:00:24|0.00025703
01:00:25|0.00025703
01:00:27|0.00025703
01:00:27|0.00025703
01:00:29|0.00025715
01:00:30|0.00025715
01:00:31|0.00025715
01:00:31|0.00025758
01:00:33|0.00025752
01:00:33|0.00025755
01:00:35|0.00025755
01:00:36|0.00025767
01:00:37|0.00025767
01:00:39|0.00025772
01:00:39|0.00025775
01:00:40|0.00025777
01:00:41|0.00025786
01:00:42|0.00025815
01:00:43|0.00025813
01:00:44|0.00025811
01:00:46|0.00025809
01:00:46|0.00025814
01:00:47|0.00025814
01:00:48|0.00025831
01:00:50|0.00025842
01:00:51|0.00025845
01:00:52|0.00025849
01:00:53|0.0002585
01:00:54|0.0002585
01:00:55|0.00025889
01:00:56|0.00025912
01:00:57|0.00025897
01:00:58|0.00025897
01:00:59|0.00025897
01:01:01|0.0002589
01:01:02|0.0002589
01:01:04|0.00025908
01:01:05|0.00025908
01:01:05|0.00025908
01:01:07|0.00025917
01:01:07|0.0002593
01:01:08|0.0002593
01:01:10|0.00025932
01:01:11|0.00025934
01:01:12|0.00025935
01:01:13|0.00025932
01:01:14|0.00025933
01:01:15|0.00025904
01:01:16|0.000259
01:01:17|0.00025888
01:01:18|0.00025856
01:01:19|0.00025844
01:01:20|0.00025848
01:01:21|0.00025841
01:01:23|0.00025841
01:01:23|0.00025841
01:01:24|0.00025843
01:01:25|0.00025844
01:01:26|0.00025848
01:01:27|0.0002586
01:01:28|0.0002586
01:01:29|0.00025859
01:01:30|0.00025859
01:01:31|0.00025859
01:01:32|0.0002586
01:01:33|0.0002586
01:01:34|0.0002586
01:01:35|0.0002586
01:01:36|0.0002586
01:01:38|0.0002586
01:01:39|0.0002586
01:01:40|0.0002586
01:01:42|0.0002586
01:01:43|0.0002586
01:01:44|0.00025865
01:01:45|0.00025865
01:01:46|0.00025853
01:01:48|0.0002586
01:01:48|0.0002586
01:01:49|0.0002586
01:01:50|0.0002586
01:01:51|0.0002586
01:01:52|0.0002586
01:01:53|0.0002586
01:01:55|0.0002586
01:01:55|0.00025837
01:01:56|0.00025837
01:01:58|0.00025835
01:01:59|0.00025835
01:02:00|0.00025835
01:02:01|0.0002585
01:02:02|0.0002585
01:02:03|0.00025841
01:02:04|0.00025841
01:02:05|0.00025841
01:02:06|0.00025841
01:02:07|0.00025841
01:02:08|0.00025841
01:02:09|0.00025841
01:02:10|0.00025841
01:02:11|0.00025853
01:02:12|0.00025853
01:02:14|0.00025853
01:02:14|0.00025853
01:02:16|0.00025853
01:02:17|0.00025853
01:02:17|0.00025853
01:02:18|0.00025851
01:02:19|0.00025851
01:02:20|0.00025851
01:02:21|0.00025844
01:02:22|0.00025844
01:02:23|0.00025841
01:02:24|0.00025826
01:02:25|0.00025822
01:02:26|0.00025813
01:02:27|0.00025795
01:02:29|0.00025788
01:02:29|0.00025787
01:02:31|0.00025785
01:02:31|0.00025779
01:02:33|0.00025783
01:02:34|0.00025786
01:02:35|0.00025786
01:02:36|0.00025786
01:02:38|0.00025786
01:02:39|0.00025786
01:02:40|0.00025801
01:02:41|0.00025801
01:02:42|0.00025802
01:02:43|0.00025793
01:02:44|0.00025797
01:02:45|0.00025797
01:02:47|0.00025797
01:02:48|0.00025793
01:02:49|0.00025792
01:02:50|0.00025792
01:02:51|0.00025792
01:02:52|0.00025792
01:02:53|0.00025792
01:02:54|0.00025792
01:02:55|0.00025792
01:02:56|0.00025792
01:02:57|0.00025792
01:02:58|0.00025792
01:02:59|0.00025792
01:03:00|0.00025792
01:03:01|0.00025792
01:03:02|0.00025793
01:03:03|0.00025793
01:03:04|0.00025802
01:03:05|0.00025828
01:03:06|0.00025828
01:03:07|0.00025828
01:03:08|0.00025828
01:03:09|0.00025828
01:03:10|0.00025828
01:03:11|0.00025828
01:03:13|0.00025834
01:03:14|0.00025834
01:03:15|0.00025834
01:03:15|0.00025824
01:03:16|0.00025824
01:03:18|0.00025824
01:03:19|0.00025824
01:03:20|0.00025824
01:03:20|0.00025824
01:03:21|0.00025824
01:03:23|0.00025824
01:03:24|0.00025823
01:03:26|0.00025823
01:03:26|0.00025823
01:03:28|0.00025819
01:03:29|0.00025819
01:03:30|0.0002586
01:03:32|0.00025875
01:03:32|0.00025874
01:03:33|0.00025859
01:03:34|0.00025859
01:03:35|0.00025859
01:03:36|0.00025869
01:03:37|0.0002587
01:03:39|0.0002587
01:03:40|0.00025883
01:03:41|0.00025884
01:03:42|0.00025884
01:03:43|0.00025873
01:03:45|0.00025871
01:03:45|0.00025871
01:03:46|0.00025873
01:03:48|0.00025884
01:03:49|0.00025884
01:03:49|0.00025884
01:03:50|0.00025884
01:03:51|0.00025884
01:03:52|0.00025884
01:03:53|0.00025884
01:03:54|0.00025867
01:03:56|0.00025882
01:03:56|0.00025882
01:03:58|0.00025882
01:03:58|0.00025882
01:04:00|0.00025848
01:04:01|0.00025848
01:04:02|0.00025848
01:04:03|0.00025848
01:04:03|0.00025848
01:04:04|0.00025858
01:04:06|0.00025855
01:04:06|0.00025855
01:04:08|0.00025852
01:04:08|0.00025856
01:04:10|0.00025861
01:04:11|0.00025876
01:04:12|0.00025884
01:04:13|0.00025883
01:04:14|0.000259
01:04:15|0.000259
01:04:16|0.000259
01:04:45|0.000259
01:04:46|0.0002581
01:04:47|0.00025777
01:04:48|0.00025738
01:04:50|0.00025757
01:04:50|0.00025757
01:04:52|0.00025777
01:04:53|0.00025769
01:04:53|0.00025769
01:04:54|0.00025798
01:04:55|0.00025807
01:04:56|0.00025821
01:04:58|0.00025839
01:04:59|0.00025834
01:05:01|0.00025837
01:05:02|0.00025837
01:05:03|0.00025837
01:05:04|0.00025837
01:05:05|0.00025837
01:05:06|0.00025837
01:05:07|0.00025846
01:05:09|0.00025849
01:05:09|0.00025849
01:05:11|0.00025849
01:05:12|0.00025849
01:05:13|0.00025836
01:05:14|0.00025836
01:05:15|0.00025836
01:05:16|0.00025836
01:05:17|0.00025836
01:05:18|0.00025836
01:05:19|0.00025824
01:05:20|0.00025824
01:05:21|0.00025824
01:05:22|0.00025824
01:05:23|0.00025824
01:05:24|0.00025789
01:05:25|0.00025789
01:05:26|0.00025788
01:05:27|0.00025788
01:05:28|0.00025805
01:05:29|0.00025805
01:05:30|0.00025803
01:05:31|0.00025803
01:05:32|0.00025806
01:05:33|0.00025806
01:05:34|0.00025804
01:05:35|0.00025804
01:05:36|0.00025804
01:05:37|0.00025819
01:05:38|0.00025821
01:05:40|0.00025836
01:05:40|0.00025836
01:05:42|0.0002585
01:05:43|0.00025846
01:05:44|0.00025845
01:05:45|0.00025845
01:05:46|0.00025844
01:05:47|0.00025847
01:05:48|0.00025862
01:05:50|0.00025862
01:05:50|0.00025857
01:05:52|0.00025857
01:05:53|0.00025857
01:05:54|0.00025841
01:05:55|0.00025841
01:05:55|0.00025841
01:05:56|0.00025841
01:05:59|0.0002582
01:05:59|0.00025822
01:06:01|0.00025796
01:06:02|0.00025796
01:06:03|0.00025796
01:06:04|0.00025796
01:06:05|0.00025815
01:06:06|0.00025815
01:06:07|0.00025815
01:06:08|0.0002583
01:06:08|0.0002583
01:06:11|0.0002583
01:06:11|0.0002583
01:06:12|0.00025845
01:06:13|0.00025842
01:06:14|0.00025842
01:06:15|0.00025842
01:06:16|0.00025834
01:06:17|0.00025845
01:06:18|0.00025854
01:06:19|0.00025866
01:06:20|0.00025866
01:06:21|0.00025851
01:06:22|0.00025851
01:06:23|0.00025851
01:06:24|0.00025836
01:06:25|0.00025836
01:06:26|0.00025836
01:06:27|0.00025842
01:06:28|0.00025842
01:06:29|0.00025842
01:06:30|0.00025842
01:06:31|0.00025839
01:06:32|0.00025839
01:06:33|0.00025839
01:06:35|0.00025839
01:06:36|0.00025839
01:06:37|0.00025839
01:06:37|0.00025841
01:06:38|0.00025841
01:06:39|0.00025841
01:06:41|0.00025841
01:06:42|0.00025841
01:06:43|0.00025841
01:06:44|0.00025841
01:06:45|0.00025841
01:06:46|0.00025841
01:06:48|0.00025835
01:06:49|0.00025835
01:06:49|0.00025806
01:06:50|0.00025806
01:06:51|0.00025809
01:06:52|0.00025809
01:06:53|0.00025811
01:06:54|0.00025829
01:06:55|0.00025831
01:06:56|0.00025831
01:06:57|0.00025831
01:06:58|0.00025833
01:06:59|0.00025833
01:07:00|0.00025835
01:07:01|0.00025835
01:07:02|0.00025835
01:07:03|0.00025835
01:07:05|0.00025835
01:07:06|0.00025835
01:07:06|0.00025835
01:07:07|0.00025835
01:07:09|0.00025835
01:07:10|0.00025835
01:07:10|0.00025834
01:07:12|0.00025834
01:07:13|0.00025834
01:07:13|0.00025842
01:07:15|0.00025861
01:07:16|0.00025857
01:07:17|0.00025857
01:07:19|0.00025857
01:07:20|0.00025844
01:07:21|0.00025844
01:07:22|0.00025844
01:07:23|0.00025844
01:07:24|0.00025844
01:07:25|0.00025839
01:07:26|0.00025839
01:07:27|0.00025841
01:07:27|0.00025848
01:07:28|0.00025845
01:07:29|0.00025843
01:07:31|0.00025844
01:07:31|0.00025844
01:07:32|0.00025842
01:07:33|0.00025842
01:07:35|0.00025842
01:07:36|0.0002583
01:07:37|0.0002583
01:07:38|0.0002583
01:07:39|0.0002583
01:07:40|0.0002583
01:07:41|0.00025825
01:07:42|0.00025825
01:07:43|0.00025827
01:07:44|0.00025803
01:07:45|0.0002581
01:07:46|0.0002581
01:07:47|0.0002581
01:07:48|0.0002581
01:07:50|0.00025788
01:07:50|0.00025788
01:07:51|0.00025788
01:07:53|0.00025805
01:07:54|0.00025805
01:07:55|0.00025798
01:07:56|0.00025798
01:07:57|0.00025798
01:07:58|0.00025798
01:07:59|0.00025798
01:08:00|0.00025798
01:08:01|0.00025798
01:08:02|0.00025798
01:08:03|0.00025798
01:08:04|0.00025798
01:08:05|0.00025805
01:08:06|0.00025815
01:08:07|0.00025825
01:08:08|0.00025825
01:08:09|0.00025825
01:08:10|0.00025825
01:08:11|0.00025825
01:08:12|0.00025825
01:08:13|0.00025825
01:08:15|0.00025825
01:08:15|0.00025825
01:08:16|0.00025825
01:08:17|0.00025825
01:08:18|0.00025805
01:08:20|0.00025805
01:08:21|0.00025805
01:08:22|0.00025814
01:08:23|0.00025814
01:08:23|0.00025828
01:08:25|0.00025828
01:08:28|0.00025828
01:08:28|0.00025829
01:08:29|0.00025829
01:08:30|0.00025829
01:08:31|0.00025829
01:08:32|0.00025829
01:08:33|0.00025829
01:08:35|0.00025823
01:08:36|0.00025823
01:08:37|0.00025823
01:08:38|0.00025823
01:08:39|0.00025823
01:08:40|0.00025819
01:08:41|0.00025819
01:08:42|0.00025826
01:08:43|0.00025846
01:08:44|0.00025827
01:08:45|0.00025827
01:08:45|0.00025827
01:08:47|0.00025827
01:08:48|0.00025827
01:08:49|0.00025827
01:08:50|0.00025827
01:08:51|0.00025834
01:08:52|0.00025834
01:08:53|0.00025834
01:08:54|0.00025834
01:08:55|0.00025825
01:08:56|0.00025825
01:08:57|0.00025827
01:08:58|0.00025827
01:08:59|0.00025835
01:09:00|0.00025835
01:09:01|0.00025835
01:09:02|0.00025827
01:09:04|0.00025827
01:09:05|0.0002582
01:09:06|0.0002582
01:09:07|0.0002582
01:09:08|0.00025826
01:09:09|0.00025826
01:09:10|0.00025826
01:09:11|0.00025826
01:09:12|0.00025819
01:09:13|0.00025819
01:09:14|0.00025819
01:09:15|0.00025819
01:09:16|0.00025819
01:09:17|0.00025819
01:09:18|0.00025819
01:09:19|0.00025833
01:09:20|0.00025834
01:09:21|0.00025834
01:09:22|0.00025825
01:09:23|0.00025825
01:09:24|0.00025833
01:09:26|0.00025833
01:09:26|0.00025822
01:09:28|0.00025822
01:09:29|0.00025833
01:09:30|0.00025833
01:09:31|0.00025828
01:09:31|0.00025828
01:09:33|0.00025827
01:09:34|0.00025827
01:09:34|0.00025823
01:09:36|0.00025823
01:09:36|0.00025822
01:09:38|0.00025819
01:09:38|0.00025824
01:09:39|0.00025823
01:09:41|0.00025823
01:09:41|0.00025823
01:09:43|0.00025816
01:09:44|0.00025759
01:09:44|0.0002576
01:09:45|0.00025764
01:09:47|0.00025765
01:09:47|0.00025765
01:09:49|0.00025784
01:09:49|0.00025784
01:09:50|0.00025784
01:09:52|0.0002578
01:09:53|0.0002578
01:09:54|0.0002576
01:09:55|0.00025761
01:09:56|0.00025761
01:09:58|0.00025768
01:09:58|0.00025774
01:10:00|0.00025761
01:10:01|0.00025761
01:10:02|0.00025784
01:10:03|0.00025784
01:10:04|0.00025764
01:10:06|0.00025763
01:10:06|0.00025745
01:10:08|0.00025745
01:10:09|0.00025745
01:10:10|0.00025745
01:10:11|0.00025745
01:10:12|0.00025745
01:10:13|0.00025745
01:10:14|0.00025745
01:10:15|0.00025748
01:10:16|0.00025767
01:10:17|0.00025739
01:10:18|0.00025741
01:10:20|0.00025752
01:10:21|0.00025752
01:10:21|0.00025759
01:10:22|0.00025772
01:10:23|0.00025772
01:10:24|0.00025772
01:10:25|0.00025761
01:10:26|0.0002574
01:10:27|0.00025739
01:10:28|0.00025739
01:10:29|0.00025739
01:10:30|0.00025739
01:10:31|0.00025738
01:10:33|0.00025738
01:10:34|0.00025738
01:10:35|0.00025738
01:10:36|0.00025743
01:10:37|0.00025743
01:10:38|0.00025742
01:10:39|0.00025735
01:10:40|0.00025735
01:10:41|0.00025735
01:10:43|0.00025726
01:10:43|0.00025726
01:10:45|0.00025719
01:10:45|0.00025719
01:10:47|0.00025719
01:10:48|0.00025719
01:10:49|0.00025719
01:10:50|0.00025732
01:10:50|0.00025723
01:10:51|0.00025723
01:10:52|0.00025723
01:10:54|0.00025723
01:10:55|0.00025723
01:10:55|0.00025723
01:10:57|0.00025742
01:10:58|0.00025752
01:10:58|0.00025755
01:11:00|0.00025747
01:11:00|0.00025747
01:11:02|0.00025747
01:11:02|0.00025747
01:11:04|0.00025747
01:11:04|0.00025742
01:11:06|0.00025742
01:11:07|0.00025742
01:11:07|0.00025755
01:11:09|0.00025751
01:11:09|0.00025756
01:11:10|0.00025769
01:11:11|0.00025769
01:11:13|0.00025769
01:11:14|0.00025764
01:11:15|0.00025764
01:11:16|0.00025769
01:11:17|0.00025769
01:11:18|0.00025769
01:11:19|0.00025769
01:11:20|0.00025769
01:11:21|0.00025745
01:11:22|0.00025757
01:11:23|0.00025757
01:11:24|0.00025753
01:11:25|0.00025749
01:11:27|0.00025749
01:11:27|0.00025752
01:11:29|0.00025748
01:11:30|0.00025745
01:11:31|0.00025739
01:11:33|0.00025749
01:11:34|0.00025751
01:11:35|0.00025751
01:11:37|0.00025756
01:11:37|0.00025756
01:11:39|0.00025755
01:11:39|0.00025745
01:11:40|0.00025745
01:11:41|0.00025745
01:11:42|0.00025745
01:11:43|0.00025755
01:11:44|0.00025751
01:11:45|0.00025751
01:11:46|0.00025751
01:11:47|0.00025743
01:11:48|0.00025743
01:11:50|0.00025743
01:11:50|0.00025755
01:11:52|0.00025755
01:11:52|0.00025755
01:11:54|0.00025755
01:11:55|0.00025755
01:11:56|0.00025769
01:11:56|0.00025753
01:11:58|0.0002575
01:11:58|0.0002575
01:11:59|0.0002575
01:12:01|0.0002575
01:12:02|0.0002575
01:12:02|0.0002575
01:12:04|0.0002575
01:12:05|0.0002575
01:12:06|0.00025748
01:12:08|0.00025748
01:12:08|0.00025752
01:12:09|0.00025752
01:12:10|0.00025761
01:12:11|0.00025761
01:12:12|0.00025753
01:12:13|0.0002576
01:12:14|0.0002576
01:12:15|0.0002576
01:12:16|0.00025755
01:12:17|0.00025755
01:12:18|0.00025755
01:12:19|0.00025754
01:12:20|0.00025754
01:12:21|0.0002575
01:12:22|0.0002575
01:12:24|0.00025742
01:12:24|0.0002575
01:12:25|0.0002575
01:12:26|0.0002575
01:12:27|0.00025748
01:12:29|0.00025748
01:12:30|0.00025748
01:12:32|0.00025748
01:12:32|0.00025748
01:12:33|0.00025748
01:12:34|0.00025755
01:12:35|0.00025754
01:12:36|0.0002577
01:12:38|0.00025774
01:12:38|0.00025774
01:12:39|0.00025774
01:12:41|0.00025774
01:12:42|0.00025753
01:12:42|0.00025753
01:12:44|0.00025753
01:12:44|0.00025753
01:12:46|0.00025753
01:12:48|0.00025752
01:12:48|0.00025753
01:12:49|0.00025753
01:12:50|0.00025753
01:12:52|0.00025753
01:12:52|0.00025752
01:12:53|0.00025749
01:12:54|0.00025745
01:12:55|0.00025742
01:12:56|0.00025744
01:12:57|0.00025749
01:12:58|0.00025749
01:12:59|0.00025749
01:13:00|0.0002574
01:13:01|0.00025747
01:13:03|0.00025747
01:13:03|0.00025747
01:13:04|0.00025747
01:13:05|0.00025747
01:13:06|0.00025745
01:13:07|0.00025745
01:13:08|0.00025748
01:13:09|0.00025748
01:13:10|0.00025748
01:13:11|0.00025748
01:13:12|0.00025748
01:13:13|0.00025749
01:13:14|0.00025761
01:13:15|0.00025761
01:13:16|0.00025761
01:13:17|0.00025768
01:13:18|0.00025766
01:13:19|0.00025764
01:13:20|0.00025764
01:13:21|0.00025764
01:13:22|0.00025767
01:13:24|0.00025758
01:13:25|0.00025758
01:13:26|0.00025772
01:13:28|0.00025767
01:13:29|0.00025767
01:13:29|0.00025765
01:13:30|0.00025766
01:13:31|0.00025766
01:13:32|0.00025761
01:13:33|0.00025761
01:13:35|0.00025761
01:13:37|0.00025772
01:13:37|0.00025772
01:13:38|0.00025767
01:13:40|0.00025767
01:13:40|0.00025767
01:13:42|0.00025767
01:13:42|0.00025763
01:13:43|0.00025763
01:13:44|0.00025763
01:13:46|0.00025768
01:13:46|0.00025768
01:13:47|0.00025766
01:13:49|0.00025725
01:13:50|0.00025725
01:13:51|0.00025731
01:13:51|0.00025731
01:13:53|0.00025737
01:13:54|0.00025737
01:13:55|0.00025737
01:13:57|0.00025737
01:13:57|0.00025737
01:13:58|0.00025732
01:13:59|0.00025732
01:14:01|0.00025732
01:14:02|0.00025732
01:14:03|0.00025732
01:14:05|0.00025709
01:14:06|0.00025709
01:14:06|0.00025721
01:14:08|0.00025721
01:14:09|0.00025721
01:14:09|0.00025722
01:14:10|0.00025709
01:14:11|0.00025709
01:14:12|0.00025732
01:14:14|0.00025732
01:14:14|0.00025732
01:14:16|0.00025734
01:14:16|0.00025737
01:14:17|0.00025759
01:14:19|0.00025759
01:14:19|0.00025759
01:14:21|0.00025759
01:14:22|0.00025759
01:14:22|0.00025759
01:14:24|0.00025759
01:14:24|0.00025759
01:14:25|0.00025759
01:14:26|0.0002576
01:14:27|0.0002576
01:14:29|0.0002576
01:14:29|0.0002576
01:14:31|0.00025753
01:14:32|0.00025753
01:14:34|0.00025757
01:14:34|0.00025757
01:14:36|0.00025756
01:14:38|0.00025755
01:14:38|0.00025768
01:14:39|0.00025768
01:14:40|0.00025768
01:14:41|0.00025768
01:14:42|0.00025768
01:14:43|0.00025768
01:14:44|0.00025757
01:14:45|0.00025757
01:14:46|0.00025756
01:14:47|0.00025754
01:14:48|0.00025756
01:14:49|0.00025756
01:14:50|0.00025756
01:14:51|0.00025755
01:14:53|0.00025756
01:14:55|0.00025769
01:14:55|0.00025769
01:14:56|0.00025769
01:14:57|0.00025781
01:14:58|0.00025782
01:14:59|0.00025782
01:15:00|0.00025782
01:15:01|0.000258
01:15:02|0.000258
01:15:03|0.000258
01:15:04|0.00025796
01:15:06|0.00025784
01:15:07|0.00025784
01:15:08|0.00025784
01:15:08|0.00025784
01:15:10|0.00025769
01:15:10|0.00025769
01:15:12|0.00025769
01:15:14|0.00025769
01:15:14|0.00025769
01:15:15|0.00025776
01:15:16|0.00025775
01:15:17|0.00025775
01:15:18|0.00025773
01:15:19|0.00025773
01:15:20|0.00025773
01:15:21|0.00025766
01:15:22|0.00025766
01:15:23|0.00025766
01:15:24|0.00025761
01:15:25|0.00025761
01:15:26|0.00025761
01:15:27|0.00025753
01:15:28|0.00025752
01:15:29|0.00025752
01:15:30|0.00025752
01:15:31|0.00025751
01:15:32|0.00025751
01:15:33|0.00025784
01:15:34|0.00025784
01:15:36|0.00025768
01:15:37|0.00025768
01:15:37|0.00025781
01:15:39|0.00025781
01:15:39|0.00025779
01:15:42|0.00025784
01:15:43|0.00025784
01:15:43|0.00025795
01:15:45|0.00025795
01:15:45|0.00025795
01:15:47|0.000258
01:15:48|0.000258
01:15:50|0.00025809
01:15:50|0.00025803
01:15:52|0.00025803
01:15:53|0.00025803
01:15:54|0.00025808
01:15:55|0.00025811
01:15:57|0.00025813
01:15:58|0.00025822
01:15:59|0.00025828
01:15:59|0.00025822
01:16:01|0.0002582
01:16:01|0.0002582
01:16:02|0.0002582
01:16:03|0.00025821
01:16:04|0.00025821
01:16:05|0.00025833
01:16:06|0.00025827
01:16:07|0.00025837
01:16:08|0.00025836
01:16:10|0.00025833
01:16:10|0.00025833
01:16:11|0.0002582
01:16:13|0.0002582
01:16:13|0.00025803
01:16:15|0.000258
01:16:16|0.000258
01:16:16|0.00025783
01:16:18|0.00025777
01:16:18|0.00025777
01:16:19|0.00025777
01:16:21|0.00025765
01:16:22|0.00025761
01:16:23|0.00025761
01:16:23|0.00025763
01:16:25|0.00025763
01:16:25|0.00025763
01:16:27|0.00025763
01:16:28|0.00025769
01:16:28|0.00025776
01:16:29|0.00025776
01:16:30|0.00025776
01:16:32|0.00025776
01:16:34|0.00025771
01:16:34|0.00025771
01:16:36|0.0002577
01:16:37|0.00025764
01:16:38|0.00025765
01:16:39|0.00025765
01:16:40|0.00025765
01:16:40|0.00025745
01:16:41|0.0002575
01:16:42|0.00025743
01:16:44|0.00025743
01:16:45|0.00025743
01:16:45|0.00025743
01:16:46|0.00025734
01:16:48|0.00025738
01:16:48|0.00025732
01:16:50|0.00025738
01:16:51|0.00025738
01:16:52|0.00025738
01:16:52|0.00025758
01:16:54|0.0002576
01:16:55|0.00025771
01:16:56|0.0002577
01:16:56|0.0002577
01:16:58|0.00025763
01:16:59|0.00025763
01:17:00|0.00025763
01:17:01|0.00025764
01:17:02|0.00025764
01:17:03|0.00025764
01:17:04|0.00025764
01:17:05|0.00025764
01:17:06|0.00025764
01:17:07|0.00025764
01:17:08|0.00025764
01:17:09|0.00025764
01:17:10|0.0002578
01:17:11|0.0002578
01:17:12|0.0002578
01:17:14|0.0002578
01:17:14|0.0002578
01:17:16|0.00025806
01:17:16|0.00025806
01:17:18|0.00025806
01:17:19|0.00025806
01:17:20|0.00025806
01:17:20|0.00025806
01:17:21|0.00025781
01:17:22|0.00025781
01:17:23|0.00025784
01:17:25|0.00025784
01:17:25|0.00025784
01:17:27|0.00025784
01:17:27|0.00025784
01:17:29|0.00025784
01:17:30|0.00025784
01:17:31|0.00025776
01:17:32|0.00025785
01:17:33|0.00025785
01:17:34|0.00025785
01:17:35|0.00025785
01:17:36|0.00025785
01:17:37|0.0002578
01:17:39|0.00025766
01:17:40|0.00025766
01:17:40|0.00025766
01:17:42|0.00025766
01:17:44|0.00025766
01:17:44|0.00025766
01:17:46|0.00025767
01:17:47|0.00025767
01:17:48|0.00025774
01:17:49|0.00025774
01:17:50|0.00025774
01:17:51|0.00025774
01:17:52|0.00025774
01:17:54|0.0002576
01:17:55|0.0002576
01:17:55|0.00025759
01:17:56|0.00025765
01:17:58|0.00025765
01:17:58|0.00025765
01:18:00|0.0002577
01:18:01|0.0002577
01:18:02|0.0002577
01:18:02|0.00025758
01:18:04|0.00025764
01:18:05|0.00025769
01:18:06|0.00025769
01:18:06|0.00025776
01:18:07|0.00025776
01:18:09|0.00025776
01:18:10|0.00025776
01:18:11|0.00025776
01:18:12|0.00025776
01:18:13|0.00025768
01:18:14|0.00025768
01:18:15|0.0002576
01:18:17|0.00025765
01:18:18|0.00025765
01:18:19|0.00025765
01:18:20|0.00025765
01:18:21|0.00025746
01:18:22|0.00025746
01:18:24|0.00025746
01:18:25|0.00025746
01:18:26|0.00025755
01:18:27|0.00025756
01:18:28|0.00025756
01:18:29|0.00025751
01:18:30|0.00025762
01:18:32|0.00025762
01:18:33|0.00025762
01:18:34|0.00025756
01:18:35|0.00025756
01:18:37|0.00025756
01:18:37|0.00025756
01:18:39|0.00025756
01:18:40|0.00025756
01:18:41|0.00025757
01:18:42|0.00025757
01:18:43|0.00025757
01:18:44|0.00025757
01:18:45|0.00025759
01:18:46|0.00025759
01:18:47|0.00025759
01:18:48|0.00025769
01:18:49|0.00025769
01:18:50|0.00025769
01:18:51|0.00025769
01:18:52|0.00025769
01:18:53|0.00025769
01:18:54|0.00025769
01:18:55|0.00025769
01:18:56|0.00025769
01:18:57|0.00025769
01:18:58|0.00025769
01:18:59|0.00025769
01:19:00|0.00025741
01:19:01|0.00025746
01:19:03|0.00025754
01:19:03|0.00025754
01:19:04|0.00025762
01:19:05|0.00025762
01:19:06|0.00025762
01:19:07|0.00025759
01:19:08|0.00025759
01:19:10|0.00025759
01:19:11|0.00025759
01:19:12|0.00025759
01:19:12|0.00025757
01:19:13|0.00025757
01:19:15|0.00025757
01:19:15|0.00025757
01:19:17|0.00025747
01:19:18|0.00025747
01:19:18|0.00025746
01:19:20|0.0002575
01:19:21|0.00025743
01:19:22|0.00025743
01:19:23|0.00025743
01:19:24|0.00025743
01:19:25|0.00025743
01:19:26|0.00025748
01:19:27|0.00025748
01:19:28|0.00025739
01:19:29|0.00025739
01:19:30|0.00025739
01:19:31|0.00025739
01:19:32|0.00025739
01:19:33|0.00025739
01:19:34|0.00025739
01:19:36|0.00025748
01:19:37|0.00025748
01:19:37|0.00025764
01:19:39|0.00025766
01:19:41|0.00025751
01:19:42|0.00025751
01:19:42|0.00025751
01:19:44|0.00025742
01:19:45|0.00025742
01:19:46|0.00025742
01:19:47|0.00025742
01:19:48|0.00025738
01:19:49|0.00025743
01:19:49|0.00025743
01:19:51|0.00025743
01:19:52|0.00025743
01:19:53|0.00025743
01:19:54|0.00025743
01:19:56|0.00025743
01:19:56|0.00025743
01:19:57|0.00025743
01:19:58|0.0002574
01:19:59|0.0002574
01:20:00|0.0002574
01:20:01|0.0002574
01:20:03|0.00025722
01:20:04|0.00025727
01:20:06|0.00025727
01:20:06|0.00025722
01:20:07|0.00025705
01:20:09|0.00025705
01:20:10|0.00025703
01:20:12|0.0002571
01:20:12|0.00025723
01:20:14|0.00025722
01:20:14|0.00025722
01:20:15|0.00025715
01:20:16|0.00025723
01:20:17|0.00025723
01:20:18|0.00025723
01:20:19|0.00025704
01:20:20|0.000257
01:20:21|0.000257
01:20:22|0.00025706
01:20:23|0.00025706
01:20:25|0.00025712
01:20:26|0.00025712
01:20:26|0.00025738
01:20:27|0.00025738
01:20:28|0.00025727
01:20:30|0.00025727
01:20:31|0.00025714
01:20:32|0.00025714
01:20:34|0.00025721
01:20:35|0.00025721
01:20:36|0.00025721
01:20:37|0.00025721
01:20:38|0.00025721
01:20:39|0.00025721
01:20:40|0.00025713
01:20:41|0.00025703
01:20:42|0.00025703
01:20:43|0.000257
01:20:44|0.00025701
01:20:45|0.00025701
01:20:46|0.00025701
01:20:47|0.00025701
01:20:48|0.000257
01:20:50|0.00025699
01:20:51|0.00025702
01:20:52|0.00025699
01:20:53|0.00025698
01:20:55|0.00025699
01:20:55|0.00025699
01:20:56|0.00025699
01:20:58|0.00025699
01:20:59|0.00025699
01:20:59|0.00025698
01:21:01|0.00025698
01:21:02|0.00025698
01:21:03|0.00025691
01:21:04|0.00025691
01:21:05|0.00025679
01:21:06|0.00025679
01:21:07|0.00025683
01:21:08|0.00025692
01:21:09|0.00025692
01:21:10|0.00025692
01:21:11|0.00025692
01:21:12|0.00025684
01:21:13|0.00025667
01:21:14|0.00025667
01:21:16|0.00025667
01:21:16|0.0002568
01:21:18|0.00025686
01:21:18|0.00025686
01:21:20|0.00025686
01:21:20|0.00025686
01:21:21|0.00025682
01:21:22|0.00025682
01:21:23|0.00025682
01:21:25|0.00025679
01:21:25|0.00025679
01:21:26|0.00025679
01:21:28|0.00025679
01:21:29|0.00025679
01:21:29|0.00025664
01:21:31|0.00025664
01:21:32|0.0002566
01:21:32|0.0002566
01:21:34|0.0002566
01:21:36|0.00025655
01:21:37|0.00025655
01:21:38|0.00025666
01:21:39|0.00025666
01:21:40|0.00025666
01:21:41|0.00025666
01:21:42|0.00025661
01:21:43|0.00025661
01:21:44|0.00025661
01:21:45|0.00025661
01:21:46|0.00025661
01:21:47|0.00025661
01:21:48|0.00025661
01:21:49|0.00025661
01:21:50|0.00025661
01:21:52|0.00025661
01:21:52|0.00025666
01:21:54|0.00025666
01:21:55|0.00025662
01:21:57|0.00025661
01:21:57|0.00025661
01:21:58|0.00025663
01:22:00|0.00025663
01:22:02|0.00025667
01:22:02|0.00025667
01:22:03|0.00025666
01:22:04|0.00025661
01:22:05|0.00025661
01:22:06|0.00025663
01:22:07|0.00025663
01:22:08|0.0002566
01:22:09|0.0002566
01:22:11|0.0002566
01:22:12|0.0002566
01:22:13|0.00025661
01:22:15|0.0002566
01:22:15|0.00025657
01:22:16|0.00025657
01:22:17|0.00025655
01:22:18|0.00025655
01:22:19|0.00025653
01:22:20|0.0002565
01:22:21|0.0002565
01:22:22|0.0002565
01:22:24|0.00025651
01:22:24|0.00025651
01:22:25|0.00025651
01:22:26|0.00025651
01:22:28|0.00025632
01:22:30|0.00025638
01:22:30|0.00025638
01:22:31|0.00025638
01:22:32|0.00025637
01:22:33|0.00025637
01:22:34|0.00025636
01:22:35|0.00025636
01:22:36|0.00025636
01:22:37|0.00025637
01:22:39|0.00025636
01:22:40|0.00025636
01:22:42|0.00025636
01:22:42|0.00025604
01:22:43|0.00025611
01:22:44|0.00025611
01:22:45|0.00025602
01:22:46|0.00025602
01:22:48|0.00025593
01:22:49|0.00025605
01:22:49|0.00025616
01:22:51|0.00025604
01:22:51|0.00025609
01:22:53|0.00025609
01:22:54|0.00025609
01:22:56|0.00025597
01:22:56|0.00025597
01:22:57|0.00025594
01:22:58|0.00025594
01:23:00|0.00025593
01:23:00|0.00025593
01:23:02|0.00025593
01:23:03|0.00025583
01:23:04|0.00025583
01:23:05|0.00025587
01:23:06|0.000256
01:23:06|0.00025593
01:23:08|0.00025602
01:23:09|0.00025602
01:23:11|0.00025594
01:23:11|0.00025594
01:23:13|0.00025601
01:23:14|0.00025591
01:23:15|0.00025591
01:23:16|0.00025591
01:23:17|0.00025594
01:23:18|0.00025594
01:23:19|0.00025594
01:23:20|0.00025594
01:23:21|0.00025594
01:23:22|0.00025602
01:23:23|0.00025623
01:23:27|0.00025621
01:23:27|0.00025621
01:23:28|0.00025628
01:23:29|0.00025655
01:23:30|0.0002565
01:23:31|0.0002565
01:23:32|0.00025645
01:23:33|0.00025645
01:23:34|0.00025645
01:23:36|0.00025661
01:23:37|0.00025661
01:23:37|0.00025661
01:23:39|0.00025661
01:23:40|0.00025665
01:23:41|0.00025665
01:23:42|0.00025666
01:23:43|0.00025654
01:23:43|0.00025647
01:23:46|0.0002565
01:23:47|0.00025657
01:23:49|0.00025666
01:23:49|0.00025666
01:23:50|0.00025666
01:23:53|0.00025666
01:23:53|0.00025643
01:23:54|0.00025639
01:23:55|0.0002564
01:23:56|0.00025641
01:23:58|0.00025638
01:24:00|0.00025637
01:24:00|0.00025638
01:24:01|0.00025644
01:24:02|0.00025632
01:24:03|0.00025634
01:24:04|0.00025634
01:24:05|0.00025634
01:24:07|0.00025641
01:24:08|0.00025641
01:24:09|0.00025645
01:24:10|0.00025645
01:24:11|0.00025645
01:24:13|0.00025645
01:24:13|0.00025649
01:24:14|0.00025649
01:24:15|0.00025645
01:24:16|0.00025645
01:24:17|0.00025645
01:24:18|0.00025645
01:24:20|0.00025645
01:24:20|0.00025646
01:24:21|0.00025646
01:24:22|0.00025646
01:24:23|0.00025647
01:24:24|0.00025638
01:24:25|0.00025642
01:24:26|0.00025644
01:24:27|0.00025644
01:24:28|0.00025644
01:24:29|0.00025644
01:24:31|0.00025649
01:24:31|0.00025647
01:24:32|0.00025647
01:24:33|0.0002567
01:24:34|0.00025675
01:24:35|0.00025675
01:24:36|0.00025672
01:24:38|0.00025672
01:24:39|0.00025669
01:24:40|0.00025669
01:24:40|0.00025669
01:24:42|0.00025677
01:24:43|0.00025675
01:24:43|0.00025675
01:24:45|0.00025674
01:24:46|0.00025674
01:24:47|0.00025672
01:24:48|0.00025666
01:24:49|0.00025666
01:24:49|0.00025666
01:24:50|0.00025666
01:24:52|0.00025666
01:24:52|0.00025664
01:24:54|0.00025664
01:24:54|0.00025661
01:24:55|0.00025661
01:24:58|0.00025662
01:24:58|0.00025662
01:24:59|0.00025662
01:25:00|0.00025662
01:25:01|0.00025683
01:25:02|0.00025662
01:25:04|0.00025662
01:25:06|0.0002567
01:25:07|0.0002567
01:25:08|0.0002567
01:25:09|0.0002567
01:25:11|0.0002566
01:25:11|0.00025646
01:25:12|0.00025646
01:25:13|0.00025635
01:25:14|0.00025649
01:25:15|0.00025649
01:25:16|0.00025649
01:25:17|0.00025654
01:25:18|0.00025654
01:25:20|0.00025654
01:25:20|0.00025654
01:25:22|0.00025654
01:25:22|0.00025652
01:25:23|0.00025652
01:25:25|0.00025663
01:25:26|0.00025663
01:25:28|0.00025657
01:25:29|0.0002566
01:25:29|0.0002566
01:25:31|0.00025663
01:25:31|0.00025663
01:25:33|0.00025664
01:25:35|0.00025667
01:25:35|0.00025667
01:25:36|0.00025667
01:25:37|0.00025667
01:25:38|0.00025667
01:25:40|0.00025667
01:25:41|0.00025665
01:25:43|0.00025659
01:25:43|0.00025659
01:25:45|0.00025659
01:25:46|0.00025663
01:25:47|0.00025663
01:25:47|0.00025663
01:25:48|0.00025663
01:25:49|0.00025663
01:25:51|0.00025663
01:25:52|0.00025665
01:25:53|0.00025666
01:25:54|0.00025662
01:25:54|0.00025662
01:25:56|0.00025627
01:25:56|0.00025655
01:25:57|0.00025655
01:25:58|0.00025655
01:26:01|0.00025655
01:26:01|0.00025655
01:26:02|0.00025655
01:26:03|0.00025655
01:26:04|0.00025641
01:26:05|0.00025648
01:26:06|0.00025648
01:26:07|0.0002566
01:26:08|0.0002566
01:26:09|0.0002566
01:26:10|0.0002566
01:26:11|0.0002566
01:26:12|0.00025653
01:26:13|0.00025653
01:26:14|0.00025647
01:26:15|0.00025651
01:26:16|0.00025651
01:26:17|0.00025651
01:26:18|0.00025651
01:26:20|0.00025651
01:26:21|0.00025644
01:26:22|0.00025644
01:26:23|0.00025644
01:26:24|0.00025643
01:26:25|0.0002564
01:26:26|0.0002564
01:26:27|0.00025658
01:26:28|0.00025659
01:26:28|0.00025659
01:26:30|0.00025659
01:26:31|0.00025659
01:26:32|0.00025659
01:26:33|0.00025659
01:26:34|0.00025659
01:26:34|0.00025659
01:26:37|0.00025659
01:26:37|0.00025659
01:26:39|0.00025659
01:26:39|0.00025659
01:26:41|0.00025656
01:26:41|0.00025656
01:26:42|0.00025658
01:26:43|0.00025658
01:26:44|0.00025658
01:26:45|0.00025658
01:26:46|0.00025658
01:26:48|0.00025658
01:26:49|0.00025658
01:26:50|0.00025658
01:26:51|0.00025658
01:26:52|0.00025658
01:26:53|0.00025658
01:26:53|0.00025658
01:26:55|0.00025658
01:26:56|0.00025658
01:26:57|0.00025658
01:26:58|0.00025658
01:26:58|0.00025652
01:27:00|0.00025652
01:27:01|0.00025651
01:27:02|0.00025655
01:27:03|0.00025655
01:27:05|0.00025658
01:27:05|0.00025658
01:27:06|0.00025657
01:27:11|0.00025658
01:27:11|0.00025662
01:27:13|0.00025662
01:27:13|0.00025656
01:27:15|0.00025656
01:27:16|0.00025662
01:27:17|0.00025662
01:27:18|0.00025662
01:27:19|0.00025662
01:27:21|0.00025663
01:27:21|0.00025663
01:27:22|0.00025663
01:27:24|0.00025663
01:27:24|0.00025663
01:27:25|0.00025663
01:27:27|0.0002566
01:27:28|0.0002566
01:27:29|0.00025663
01:27:30|0.00025663
01:27:31|0.00025663
01:27:32|0.00025663
01:27:33|0.00025663
01:27:34|0.00025662
01:27:35|0.00025663
01:27:36|0.00025663
01:27:37|0.00025663
01:27:38|0.00025663
01:27:39|0.00025663
01:27:40|0.00025663
01:27:41|0.00025663
01:27:42|0.00025663
01:27:43|0.00025663
01:27:44|0.00025662
01:27:45|0.00025651
01:27:46|0.00025648
01:27:48|0.00025645
01:27:49|0.00025646
01:27:50|0.00025646
01:27:51|0.00025646
01:27:53|0.00025646
01:27:53|0.00025647
01:27:55|0.00025645
01:27:56|0.00025645
01:27:57|0.00025635
01:27:58|0.00025635
01:27:59|0.00025635
01:28:00|0.00025635
01:28:01|0.00025635
01:28:02|0.00025635
01:28:03|0.00025634
01:28:04|0.00025635
01:28:05|0.00025635
01:28:06|0.00025635
01:28:07|0.00025635
01:28:08|0.0002563
01:28:09|0.00025604
01:28:10|0.000256
01:28:11|0.000256
01:28:12|0.00025598
01:28:13|0.00025601
01:28:14|0.00025602
01:28:15|0.00025601
01:28:16|0.00025601
01:28:17|0.00025601
01:28:18|0.00025601
01:28:20|0.0002559
01:28:21|0.00025593
01:28:22|0.00025593
01:28:24|0.00025597
01:28:24|0.00025589
01:28:25|0.00025589
01:28:26|0.00025589
01:28:27|0.00025574
01:28:28|0.00025574
01:28:29|0.00025574
01:28:31|0.00025576
01:28:32|0.00025576
01:28:32|0.00025583
01:28:34|0.00025607
01:28:35|0.00025618
01:28:36|0.00025618
01:28:36|0.00025618
01:28:38|0.00025618
01:28:40|0.00025571
01:28:40|0.00025571
01:28:42|0.00025571
01:28:43|0.00025571
01:28:45|0.00025572
01:28:45|0.00025573
01:28:47|0.00025573
01:28:47|0.00025573
01:28:49|0.00025573
01:28:50|0.00025572
01:28:51|0.00025572
01:28:52|0.00025571
01:28:54|0.00025567
01:28:54|0.00025567
01:28:55|0.00025567
01:28:56|0.00025567
01:28:57|0.00025567
01:28:58|0.00025567
01:28:59|0.0002557
01:29:00|0.0002557
01:29:01|0.0002557
01:29:02|0.00025583
01:29:03|0.00025598
01:29:04|0.00025598
01:29:05|0.00025601
01:29:07|0.00025602
01:29:08|0.00025577
01:29:08|0.00025577
01:29:10|0.00025577
01:29:11|0.00025572
01:29:12|0.00025567
01:29:13|0.00025567
01:29:14|0.00025569
01:29:15|0.00025569
01:29:15|0.00025573
01:29:17|0.00025573
01:29:18|0.00025571
01:29:20|0.00025571
01:29:20|0.00025572
01:29:21|0.00025572
01:29:22|0.00025572
01:29:23|0.0002557
01:29:24|0.0002557
01:29:25|0.00025569
01:29:26|0.00025569
01:29:27|0.00025565
01:29:28|0.00025556
01:29:29|0.00025553
01:29:30|0.00025559
01:29:31|0.00025559
01:29:32|0.00025553
01:29:33|0.0002553
01:29:35|0.00025535
01:29:35|0.0002553
01:29:36|0.00025529
01:29:37|0.00025524
01:29:38|0.00025528
01:29:39|0.00025549
01:29:40|0.0002556
01:29:42|0.00025573
01:29:42|0.00025573
01:29:43|0.00025573
01:29:44|0.00025589
01:29:46|0.00025589
01:29:48|0.000256
01:29:49|0.000256
01:29:50|0.000256
01:29:51|0.000256
01:29:52|0.000256
01:29:52|0.000256
01:29:54|0.000256
01:29:55|0.000256
01:29:56|0.000256
01:29:57|0.000256
01:29:58|0.000256
01:29:59|0.00025582
01:29:59|0.00025582
01:30:01|0.00025582
01:30:03|0.00025559
01:30:03|0.00025563
01:30:05|0.00025563
01:30:06|0.00025587
01:30:06|0.0002558
01:30:08|0.00025581
01:30:10|0.00025583
01:30:11|0.00025582
01:30:12|0.00025588
01:30:13|0.00025589
01:30:14|0.00025589
01:30:15|0.00025589
01:30:17|0.00025588
01:30:17|0.00025588
01:30:18|0.00025588
01:30:20|0.00025588
01:30:20|0.00025588
01:30:21|0.00025588
01:30:22|0.00025588
01:30:23|0.00025588
01:30:24|0.00025588
01:30:25|0.00025589
01:30:26|0.00025596
01:30:28|0.00025596
01:30:28|0.00025596
01:30:30|0.00025596
01:30:31|0.00025599
01:30:32|0.000256
01:30:33|0.00025611
01:30:34|0.00025615
01:30:35|0.00025615
01:30:36|0.00025615
01:30:37|0.00025613
01:30:38|0.00025611
01:30:39|0.00025611
01:30:40|0.00025611
01:30:41|0.00025611
01:30:42|0.00025611
01:30:43|0.0002561
01:30:45|0.00025602
01:30:45|0.00025602
01:30:47|0.00025602
01:30:47|0.00025615
01:30:49|0.00025615
01:30:50|0.00025615
01:30:51|0.00025609
01:30:52|0.00025609
01:30:54|0.00025611
01:30:54|0.00025611
01:30:56|0.00025611
01:30:57|0.00025611
01:30:58|0.00025609
01:30:58|0.00025609
01:31:00|0.00025609
01:31:00|0.00025609
01:31:01|0.00025609
01:31:02|0.00025609
01:31:03|0.00025609
01:31:04|0.00025609
01:31:05|0.00025609
01:31:07|0.00025615
01:31:08|0.0002562
01:31:08|0.0002562
01:31:10|0.0002562
01:31:11|0.0002562
01:31:12|0.00025622
01:31:13|0.00025622
01:31:13|0.00025622
01:31:15|0.00025612
01:31:16|0.00025612
01:31:16|0.00025605
01:31:18|0.00025602
01:31:19|0.00025602
01:31:20|0.00025602
01:31:21|0.00025602
01:31:21|0.00025602
01:31:23|0.00025602
01:31:24|0.00025602
01:31:24|0.00025611
01:31:25|0.00025612
01:31:27|0.0002561
01:31:28|0.00025616
01:31:28|0.00025616
01:31:29|0.00025621
01:31:31|0.00025633
01:31:31|0.00025633
01:31:33|0.00025633
01:31:33|0.00025633
01:31:34|0.00025633
01:31:35|0.00025633
01:31:36|0.00025633
01:31:37|0.00025633
01:31:38|0.00025633
01:31:39|0.00025633
01:31:40|0.00025633
01:31:41|0.00025633
01:31:43|0.00025633
01:31:43|0.00025633
01:31:45|0.00025633
01:31:46|0.00025627
01:31:47|0.00025627
01:31:48|0.00025634
01:31:50|0.00025663
01:31:50|0.00025659
01:31:51|0.00025659
01:31:53|0.00025659
01:31:54|0.00025659
01:31:54|0.00025659
01:31:56|0.00025627
01:31:56|0.00025627
01:31:57|0.00025627
01:31:59|0.00025627
01:32:00|0.00025627
01:32:01|0.00025631
01:32:02|0.00025631
01:32:03|0.00025648
01:32:04|0.00025648
01:32:05|0.00025652
01:32:06|0.00025652
01:32:07|0.00025649
01:32:08|0.00025649
01:32:09|0.00025649
01:32:10|0.00025649
01:32:10|0.00025649
01:32:12|0.00025649
01:32:13|0.00025649
01:32:14|0.00025649
01:32:15|0.00025649
01:32:16|0.00025649
01:32:17|0.0002565
01:32:18|0.00025656
01:32:18|0.00025656
01:32:20|0.00025656
01:32:21|0.00025656
01:32:22|0.00025656
01:32:23|0.00025656
01:32:24|0.00025656
01:32:25|0.00025653
01:32:26|0.00025653
01:32:27|0.00025635
01:32:28|0.00025635
01:32:29|0.00025635
01:32:30|0.00025626
01:32:31|0.00025626
01:32:32|0.00025626
01:32:33|0.00025626
01:32:35|0.00025626
01:32:35|0.00025626
01:32:36|0.00025626
01:32:38|0.00025626
01:32:38|0.00025626
01:32:39|0.00025626
01:32:40|0.00025626
01:32:42|0.00025626
01:32:42|0.00025626
01:32:43|0.00025627
01:32:44|0.00025627
01:32:46|0.00025627
01:32:47|0.00025626
01:32:48|0.00025636
01:32:50|0.00025636
01:32:51|0.00025647
01:32:52|0.00025647
01:32:53|0.00025647
01:32:54|0.00025647
01:32:55|0.00025647
01:32:56|0.00025647
01:32:57|0.00025647
01:32:58|0.00025647
01:32:59|0.00025647
01:33:00|0.00025647
01:33:01|0.00025647
01:33:02|0.00025647
01:33:03|0.00025647
01:33:05|0.00025647
01:33:06|0.00025647
01:33:07|0.00025646
01:33:08|0.00025643
01:33:09|0.00025643
01:33:10|0.00025643
01:33:11|0.00025643
01:33:12|0.0002567
01:33:13|0.00025675
01:33:14|0.00025684
01:33:15|0.00025684
01:33:16|0.00025684
01:33:17|0.00025707
01:33:19|0.00025689
01:33:20|0.00025689
01:33:21|0.00025689
01:33:22|0.00025689
01:33:24|0.00025689
01:33:24|0.00025689
01:33:25|0.00025689
01:33:26|0.00025689
01:33:27|0.00025667
01:33:28|0.00025651
01:33:29|0.00025651
01:33:30|0.0002563
01:33:31|0.00025615
01:33:32|0.00025615
01:33:34|0.00025628
01:33:35|0.00025628
01:33:36|0.00025628
01:33:37|0.0002562
01:33:38|0.00025622
01:33:39|0.00025622
01:33:39|0.00025622
01:33:41|0.00025622
01:33:43|0.00025662
01:33:43|0.00025662
01:33:44|0.00025663
01:33:45|0.00025663
01:33:46|0.00025659
01:33:48|0.00025659
01:33:48|0.00025659
01:33:50|0.00025658
01:33:52|0.00025658
01:33:53|0.00025671
01:33:53|0.00025671
01:33:54|0.00025671
01:33:55|0.00025671
01:33:56|0.00025671
01:33:58|0.00025671
01:33:59|0.00025671
01:33:59|0.00025671
01:34:01|0.00025671
01:34:01|0.00025671
01:34:02|0.00025689
01:34:04|0.00025689
01:34:05|0.00025689
01:34:07|0.00025699
01:34:08|0.00025699
01:34:09|0.00025699
01:34:09|0.00025698
01:34:10|0.00025698
01:34:11|0.00025698
01:34:13|0.00025701
01:34:14|0.00025701
01:34:15|0.00025681
01:34:17|0.00025681
01:34:18|0.00025681
01:34:19|0.00025681
01:34:21|0.00025651
01:34:21|0.00025651
01:34:22|0.00025651
01:34:24|0.00025651
01:34:25|0.00025651
01:34:26|0.00025651
01:34:27|0.00025646
01:34:28|0.00025646
01:34:29|0.00025637
01:34:30|0.00025639
01:34:31|0.00025639
01:34:32|0.00025639
01:34:34|0.00025639
01:34:35|0.00025642
01:34:36|0.00025642
01:34:36|0.00025642
01:34:38|0.00025642
01:34:39|0.00025646
01:34:40|0.00025646
01:34:41|0.00025646
01:34:42|0.00025646
01:34:42|0.00025636
01:34:44|0.00025627
01:34:45|0.00025627
01:34:45|0.00025632
01:34:47|0.00025636
01:34:48|0.00025636
01:34:48|0.00025636
01:34:50|0.00025636
01:34:52|0.00025636
01:34:52|0.00025636
01:34:53|0.00025636
01:34:55|0.00025636
01:34:55|0.00025636
01:34:57|0.00025636
01:34:57|0.00025636
01:34:58|0.00025636
01:34:59|0.00025634
01:35:00|0.00025634
01:35:01|0.00025634
01:35:03|0.00025634
01:35:04|0.00025634
01:35:05|0.00025634
01:35:07|0.00025634
01:35:07|0.00025653
01:35:08|0.00025653
01:35:09|0.00025653
01:35:10|0.00025653
01:35:11|0.00025653
01:35:12|0.00025653
01:35:13|0.00025653
01:35:15|0.00025653
01:35:15|0.00025653
01:35:17|0.00025653
01:35:18|0.00025653
01:35:19|0.00025653
01:35:20|0.00025653
01:35:21|0.00025653
01:35:22|0.00025653
01:35:23|0.00025662
01:35:24|0.00025662
01:35:25|0.00025662
01:35:26|0.00025662
01:35:27|0.00025629
01:35:27|0.00025629
01:35:28|0.00025627
01:35:29|0.00025627
01:35:31|0.00025627
01:35:31|0.00025627
01:35:33|0.00025627
01:35:33|0.00025627
01:35:35|0.00025627
01:35:36|0.00025627
01:35:37|0.00025627
01:35:38|0.0002563
01:35:39|0.0002563
01:35:40|0.00025629
01:35:41|0.00025629
01:35:42|0.0002563
01:35:43|0.0002563
01:35:44|0.0002563
01:35:45|0.0002563
01:35:46|0.0002563
01:35:47|0.0002563
01:35:49|0.0002563
01:35:49|0.0002563
01:35:50|0.0002563
01:35:52|0.0002563
01:35:52|0.0002563
01:35:54|0.0002563
01:35:55|0.0002563
01:35:56|0.0002563
01:35:57|0.00025647
01:35:58|0.00025647
01:35:59|0.00025647
01:36:00|0.00025647
01:36:01|0.00025647
01:36:02|0.00025647
01:36:04|0.00025647
01:36:05|0.00025637
01:36:07|0.00025637
01:36:07|0.00025637
01:36:09|0.00025637
01:36:09|0.00025637
01:36:10|0.00025637
01:36:11|0.00025632
01:36:13|0.00025632
01:36:14|0.00025636
01:36:14|0.00025636
01:36:16|0.00025636
01:36:17|0.00025636
01:36:17|0.00025636
01:36:19|0.0002563
01:36:20|0.0002563
01:36:20|0.0002563
01:36:21|0.0002563
01:36:22|0.0002563
01:36:24|0.0002563
01:36:24|0.0002563
01:36:25|0.0002563
01:36:26|0.0002563
01:36:27|0.0002563
01:36:29|0.0002563
01:36:30|0.00025616
01:36:31|0.00025619
01:36:32|0.00025609
01:36:33|0.00025586
01:36:34|0.00025579
01:36:35|0.00025588
01:36:36|0.00025591
01:36:37|0.00025591
01:36:38|0.00025591
01:36:39|0.00025586
01:36:40|0.00025586
01:36:41|0.00025579
01:36:42|0.00025579
01:36:43|0.00025579
01:36:44|0.00025579
01:36:45|0.00025579
01:36:47|0.00025579
01:36:48|0.00025579
01:36:49|0.00025578
01:36:49|0.00025566
01:36:51|0.00025565
01:36:52|0.00025559
01:36:53|0.00025559
01:36:54|0.0002556
01:36:55|0.0002556
01:36:56|0.0002556
01:36:57|0.0002556
01:36:58|0.00025549
01:36:59|0.00025549
01:37:00|0.0002556
01:37:01|0.0002556
01:37:02|0.0002556
01:37:03|0.00025554
01:37:04|0.00025554
01:37:05|0.00025554
01:37:07|0.00025553
01:37:08|0.00025553
01:37:09|0.00025555
01:37:09|0.00025555
01:37:11|0.00025548
01:37:12|0.00025548
01:37:13|0.00025548
01:37:14|0.00025542
01:37:15|0.00025542
01:37:15|0.00025537
01:37:18|0.00025537
01:37:18|0.00025537
01:37:19|0.00025523
01:37:20|0.00025523
01:37:21|0.00025533
01:37:22|0.00025533
01:37:24|0.00025533
01:37:24|0.00025533
01:37:25|0.00025524
01:37:27|0.00025524
01:37:28|0.00025524
01:37:29|0.00025522
01:37:30|0.00025522
01:37:30|0.00025518
01:37:32|0.00025519
01:37:33|0.00025519
01:37:34|0.00025519
01:37:35|0.00025519
01:37:36|0.00025521
01:37:37|0.00025521
01:37:38|0.00025508
01:37:39|0.0002548
01:37:40|0.00025479
01:37:41|0.00025468
01:37:42|0.00025463
01:37:44|0.0002547
01:37:45|0.0002549
01:37:45|0.0002551
01:37:46|0.00025508
01:37:48|0.00025504
01:37:48|0.00025505
01:37:50|0.00025505
01:37:51|0.00025509
01:37:52|0.00025509
01:37:53|0.00025509
01:37:54|0.00025502
01:37:56|0.00025511
01:37:57|0.00025511
01:37:57|0.00025511
01:37:58|0.00025511
01:38:01|0.00025511
01:38:01|0.00025511
01:38:03|0.00025498
01:38:04|0.00025495
01:38:05|0.00025495
01:38:06|0.00025485
01:38:08|0.00025485
01:38:09|0.00025485
01:38:09|0.00025485
01:38:11|0.00025485
01:38:14|0.00025485
01:38:15|0.00025475
01:38:17|0.00025472
01:38:19|0.00025472
01:38:19|0.00025472
01:38:20|0.00025472
01:38:21|0.00025472
01:38:22|0.00025472
01:38:23|0.00025472
01:38:24|0.00025427
01:38:25|0.00025425
01:38:26|0.00025419
01:38:28|0.00025419
01:38:28|0.00025389
01:38:29|0.00025278
01:38:30|0.00025283
01:38:31|0.00025303
01:38:32|0.0002532
01:38:33|0.0002532
01:38:34|0.00025323
01:38:35|0.00025323
01:38:36|0.00025323
01:38:37|0.00025323
01:38:38|0.00025347
01:38:39|0.00025347
01:38:40|0.00025377
01:38:41|0.00025384
01:38:42|0.00025384
01:38:43|0.00025377
01:38:45|0.00025377
01:38:45|0.00025377
01:38:46|0.00025377
01:38:47|0.000254
01:38:48|0.00025429
01:38:50|0.00025432
01:38:51|0.00025424
01:38:52|0.00025431
01:38:53|0.00025424
01:38:54|0.00025425
01:38:55|0.00025424
01:38:57|0.00025424
01:38:57|0.00025448
01:38:59|0.00025445
01:38:59|0.00025439
01:39:01|0.0002544
01:39:02|0.0002544
01:39:03|0.00025441
01:39:04|0.00025436
01:39:06|0.00025438
01:39:07|0.00025438
01:39:07|0.00025436
01:39:09|0.00025432
01:39:10|0.00025432
01:39:10|0.00025428
01:39:12|0.00025428
01:39:14|0.00025427
01:39:14|0.00025427
01:39:15|0.00025428
01:39:16|0.00025428
01:39:17|0.00025428
01:39:18|0.00025428
01:39:19|0.00025428
01:39:20|0.00025428
01:39:21|0.00025426
01:39:22|0.00025426
01:39:23|0.00025425
01:39:24|0.00025424
01:39:25|0.00025416
01:39:26|0.00025398
01:39:27|0.00025398
01:39:28|0.00025398
01:39:29|0.00025383
01:39:30|0.00025377
01:39:31|0.00025377
01:39:32|0.00025377
01:39:33|0.00025378
01:39:34|0.00025378
01:39:35|0.0002541
01:39:36|0.0002541
01:39:37|0.00025419
01:39:38|0.00025444
01:39:39|0.00025444
01:39:40|0.00025444
01:39:41|0.00025444
01:39:42|0.00025438
01:39:43|0.00025438
01:39:44|0.00025438
01:39:45|0.00025438
01:39:46|0.00025434
01:39:47|0.00025438
01:39:48|0.00025461
01:39:49|0.00025461
01:39:50|0.00025443
01:39:51|0.00025443
01:39:52|0.00025441
01:39:54|0.00025446
01:39:56|0.0002543
01:39:57|0.0002543
01:39:57|0.0002543
01:39:58|0.00025418
01:40:00|0.00025418
01:40:00|0.00025425
01:40:02|0.00025406
01:40:04|0.00025401
01:40:04|0.00025387
01:40:06|0.00025404
01:40:07|0.00025404
01:40:08|0.00025404
01:40:10|0.00025402
01:40:11|0.00025402
01:40:11|0.00025402
01:40:12|0.00025402
01:40:13|0.00025401
01:40:15|0.000254
01:40:15|0.000254
01:40:16|0.000254
01:40:18|0.000254
01:40:19|0.0002539
01:40:20|0.00025392
01:40:21|0.00025392
01:40:23|0.00025411
01:40:24|0.00025412
01:40:25|0.00025412
01:40:26|0.00025412
01:40:26|0.00025422
01:40:28|0.00025421
01:40:29|0.00025421
01:40:30|0.00025423
01:40:31|0.00025448
01:40:32|0.00025448
01:40:32|0.00025448
01:40:34|0.00025449
01:40:35|0.00025457
01:40:35|0.00025457
01:40:37|0.0002546
01:40:38|0.00025458
01:40:38|0.00025501
01:40:39|0.00025503
01:40:40|0.00025503
01:40:41|0.00025512
01:40:43|0.00025506
01:40:43|0.00025506
01:40:45|0.00025506
01:40:45|0.00025506
01:40:47|0.00025506
01:40:47|0.00025506
01:40:49|0.00025508
01:40:50|0.00025508
01:40:51|0.00025517
01:40:52|0.00025517
01:40:53|0.00025524
01:40:53|0.00025525
01:40:55|0.00025478
01:40:57|0.00025471
01:40:57|0.00025471
01:40:58|0.00025471
01:40:59|0.00025471
01:41:00|0.00025471
01:41:01|0.00025456
01:41:03|0.00025456
01:41:05|0.00025437
01:41:05|0.00025437
01:41:06|0.00025437
01:41:07|0.00025458
01:41:09|0.00025465
01:41:10|0.00025465
01:41:11|0.00025465
01:41:12|0.00025465
01:41:13|0.00025465
01:41:14|0.00025479
01:41:15|0.00025491
01:41:16|0.00025491
01:41:17|0.00025491
01:41:18|0.00025491
01:41:19|0.00025491
01:41:20|0.00025456
01:41:20|0.00025456
01:41:22|0.00025458
01:41:23|0.00025458
01:41:24|0.00025458
01:41:25|0.00025458
01:41:26|0.00025456
01:41:27|0.00025436
01:41:28|0.00025431
01:41:29|0.00025444
01:41:30|0.00025443
01:41:31|0.00025456
01:41:32|0.00025444
01:41:33|0.00025444
01:41:34|0.00025481
01:41:35|0.00025463
01:41:36|0.00025463
01:41:37|0.00025482
01:41:38|0.00025481
01:41:39|0.00025481
01:41:40|0.00025481
01:41:41|0.00025481
01:41:42|0.00025469
01:41:43|0.00025469
01:41:44|0.0002547
01:41:45|0.0002547
01:41:46|0.00025474
01:41:47|0.0002548
01:41:48|0.0002548
01:41:50|0.0002548
01:41:50|0.00025476
01:41:52|0.00025476
01:41:52|0.00025481
01:41:54|0.00025481
01:41:56|0.00025497
01:41:56|0.00025489
01:41:57|0.00025489
01:41:59|0.00025489
01:42:00|0.00025489
01:42:01|0.00025489
01:42:02|0.0002548
01:42:03|0.0002548
01:42:05|0.0002548
01:42:06|0.0002548
01:42:07|0.00025495
01:42:08|0.00025495
01:42:09|0.00025501
01:42:10|0.00025501
01:42:11|0.000255
01:42:12|0.000255
01:42:13|0.000255
01:42:14|0.00025493
01:42:15|0.00025493
01:42:17|0.00025493
01:42:17|0.00025494
01:42:19|0.00025488
01:42:19|0.00025497
01:42:21|0.00025515
01:42:22|0.00025515
01:42:22|0.00025497
01:42:23|0.00025497
01:42:24|0.00025489
01:42:25|0.00025489
01:42:27|0.00025489
01:42:28|0.00025489
01:42:29|0.00025484
01:42:30|0.00025483
01:42:31|0.00025483
01:42:32|0.00025483
01:42:33|0.00025458
01:42:34|0.00025458
01:42:35|0.00025463
01:42:36|0.00025463
01:42:37|0.00025471
01:42:38|0.00025471
01:42:39|0.00025471
01:42:40|0.00025471
01:42:41|0.00025471
01:42:42|0.00025471
01:42:43|0.00025472
01:42:44|0.00025472
01:42:45|0.00025472
01:42:46|0.00025472
01:42:47|0.00025472
01:42:48|0.00025472
01:42:49|0.00025472
01:42:50|0.00025472
01:42:51|0.00025477
01:42:52|0.00025477
01:42:53|0.00025477
01:42:54|0.00025477
01:42:55|0.00025477
01:42:56|0.00025477
01:42:58|0.00025477
01:43:00|0.00025471
01:43:00|0.00025471
01:43:01|0.00025471
01:43:02|0.00025471
01:43:03|0.00025471
01:43:05|0.00025471
01:43:07|0.00025472
01:43:08|0.00025478
01:43:09|0.00025478
01:43:11|0.00025478
01:43:11|0.00025478
01:43:12|0.00025478
01:43:13|0.00025478
01:43:15|0.00025429
01:43:15|0.00025429
01:43:17|0.00025429
01:43:18|0.00025429
01:43:19|0.00025429
01:43:20|0.00025429
01:43:21|0.00025436
01:43:22|0.00025436
01:43:23|0.00025412
01:43:23|0.00025418
01:43:25|0.00025418
01:43:26|0.00025402
01:43:27|0.00025405
01:43:28|0.00025394
01:43:29|0.00025394
01:43:30|0.00025394
01:43:31|0.00025394
01:43:32|0.00025388
01:43:33|0.00025388
01:43:34|0.00025388
01:43:36|0.00025388
01:43:37|0.00025384
01:43:38|0.00025384
01:43:38|0.00025401
01:43:40|0.00025406
01:43:40|0.00025391
01:43:42|0.00025391
01:43:42|0.00025395
01:43:44|0.00025395
01:43:45|0.00025395
01:43:45|0.00025395
01:43:47|0.00025395
01:43:47|0.00025402
01:43:49|0.00025396
01:43:50|0.00025396
01:43:51|0.00025396
01:43:52|0.00025396
01:43:53|0.00025396
01:43:54|0.00025438
01:43:55|0.00025423
01:43:56|0.00025423
01:43:58|0.0002544
01:43:59|0.00025455
01:44:00|0.00025455
01:44:01|0.00025455
01:44:03|0.00025455
01:44:05|0.00025464
01:44:06|0.00025464
01:44:08|0.00025464
01:44:08|0.00025464
01:44:10|0.00025464
01:44:11|0.00025464
01:44:12|0.00025464
01:44:13|0.00025464
01:44:14|0.00025464
01:44:15|0.00025472
01:44:16|0.0002548
01:44:17|0.0002548
01:44:18|0.0002548
01:44:19|0.00025474
01:44:20|0.00025477
01:44:21|0.00025477
01:44:22|0.00025478
01:44:24|0.00025452
01:44:24|0.00025452
01:44:25|0.00025449
01:44:26|0.00025449
01:44:28|0.00025422
01:44:29|0.00025422
01:44:29|0.00025409
01:44:30|0.00025409
01:44:31|0.00025409
01:44:33|0.00025417
01:44:33|0.00025417
01:44:34|0.00025416
01:44:36|0.0002542
01:44:36|0.0002542
01:44:37|0.0002542
01:44:38|0.0002542
01:44:39|0.00025425
01:44:40|0.00025447
01:44:42|0.00025447
01:44:43|0.00025447
01:44:43|0.00025447
01:44:45|0.00025447
01:44:45|0.00025447
01:44:47|0.00025459
01:44:47|0.00025459
01:44:49|0.0002545
01:44:50|0.00025457
01:44:51|0.00025457
01:44:52|0.00025457
01:44:52|0.00025457
01:44:53|0.00025457
01:44:55|0.00025453
01:44:56|0.00025453
01:44:57|0.00025453
01:44:58|0.00025453
01:44:59|0.00025469
01:45:00|0.00025469
01:45:02|0.00025455
01:45:03|0.00025455
01:45:05|0.00025455
01:45:06|0.00025458
01:45:07|0.00025453
01:45:08|0.00025453
01:45:09|0.00025452
01:45:10|0.00025452
01:45:11|0.00025452
01:45:12|0.00025452
01:45:13|0.00025452
01:45:14|0.00025452
01:45:15|0.00025452
01:45:16|0.00025452
01:45:17|0.00025452
01:45:18|0.00025442
01:45:19|0.00025442
01:45:20|0.00025446
01:45:22|0.00025452
01:45:22|0.00025452
01:45:23|0.0002548
01:45:24|0.00025474
01:45:25|0.00025476
01:45:26|0.00025443
01:45:27|0.00025457
01:45:28|0.00025458
01:45:29|0.00025458
01:45:30|0.00025458
01:45:31|0.00025458
01:45:32|0.00025461
01:45:33|0.00025461
01:45:34|0.00025461
01:45:35|0.00025461
01:45:36|0.00025474
01:45:37|0.00025478
01:45:39|0.00025478
01:45:40|0.00025478
01:45:41|0.00025478
01:45:42|0.00025495
01:45:43|0.000255
01:45:45|0.00025496
01:45:45|0.00025496
01:45:46|0.00025496
01:45:48|0.00025496
01:45:49|0.00025499
01:45:50|0.00025499
01:45:51|0.00025499
01:45:52|0.00025499
01:45:53|0.00025499
01:45:54|0.00025501
01:45:55|0.00025501
01:45:56|0.00025492
01:45:57|0.00025492
01:45:58|0.00025492
01:46:00|0.00025492
01:46:00|0.00025492
01:46:01|0.00025512
01:46:03|0.00025513
01:46:04|0.00025513
01:46:06|0.00025502
01:46:06|0.00025503
01:46:08|0.00025508
01:46:09|0.00025508
01:46:10|0.00025503
01:46:12|0.00025502
01:46:12|0.00025502
01:46:14|0.00025502
01:46:14|0.00025471
01:46:15|0.00025471
01:46:16|0.00025495
01:46:17|0.00025495
01:46:19|0.00025495
01:46:19|0.00025496
01:46:20|0.00025496
01:46:22|0.0002549
01:46:23|0.0002549
01:46:24|0.00025488
01:46:25|0.00025489
01:46:26|0.00025497
01:46:27|0.00025497
01:46:28|0.00025495
01:46:29|0.00025495
01:46:30|0.00025488
01:46:32|0.00025508
01:46:32|0.00025508
01:46:33|0.00025508
01:46:34|0.00025508
01:46:35|0.00025508
01:46:37|0.00025508
01:46:38|0.00025508
01:46:38|0.00025508
01:46:40|0.00025508
01:46:41|0.00025508
01:46:42|0.00025508
01:46:42|0.00025508
01:46:44|0.00025508
01:46:45|0.00025508
01:46:46|0.00025484
01:46:47|0.0002548
01:46:48|0.0002548
01:46:50|0.00025477
01:46:50|0.00025477
01:46:51|0.00025478
01:46:52|0.00025461
01:46:53|0.00025439
01:46:55|0.00025439
01:46:55|0.00025439
01:46:56|0.00025439
01:46:57|0.00025439
01:46:58|0.00025439
01:47:01|0.00025438
01:47:02|0.00025438
01:47:03|0.00025438
01:47:04|0.00025419
01:47:04|0.00025415
01:47:07|0.00025351
01:47:07|0.00025351
01:47:08|0.00025356
01:47:09|0.00025349
01:47:10|0.00025347
01:47:12|0.00025341
01:47:12|0.00025362
01:47:13|0.00025373
01:47:14|0.00025373
01:47:15|0.00025399
01:47:16|0.00025417
01:47:17|0.00025417
01:47:18|0.00025417
01:47:19|0.00025439
01:47:20|0.00025439
01:47:21|0.00025458
01:47:22|0.00025458
01:47:23|0.00025458
01:47:24|0.00025465
01:47:25|0.00025465
01:47:26|0.00025462
01:47:27|0.00025462
01:47:28|0.00025462
01:47:29|0.0002547
01:47:30|0.0002547
01:47:31|0.0002548
01:47:33|0.00025466
01:47:33|0.00025466
01:47:34|0.00025481
01:47:35|0.00025481
01:47:36|0.00025481
01:47:37|0.00025481
01:47:38|0.00025481
01:47:39|0.00025481
01:47:40|0.0002548
01:47:41|0.0002548
01:47:42|0.0002548
01:47:43|0.00025479
01:47:44|0.00025479
01:47:45|0.00025479
01:47:46|0.00025479
01:47:47|0.00025479
01:47:48|0.00025479
01:47:49|0.00025474
01:47:50|0.00025474
01:47:51|0.00025474
01:47:52|0.0002548
01:47:53|0.0002548
01:47:55|0.0002548
01:47:55|0.0002548
01:47:56|0.00025477
01:47:57|0.00025481
01:47:58|0.00025481
01:48:00|0.00025476
01:48:01|0.00025481
01:48:03|0.00025481
01:48:04|0.00025481
01:48:06|0.00025453
01:48:07|0.00025453
01:48:08|0.00025439
01:48:09|0.00025439
01:48:10|0.00025439
01:48:11|0.00025439
01:48:12|0.00025439
01:48:14|0.00025439
01:48:15|0.00025439
01:48:15|0.00025439
01:48:17|0.00025439
01:48:17|0.00025439
01:48:19|0.00025439
01:48:19|0.00025439
01:48:20|0.00025454
01:48:22|0.00025454
01:48:23|0.00025454
01:48:24|0.00025465
01:48:25|0.00025465
01:48:26|0.00025465
01:48:27|0.00025465
01:48:28|0.00025465
01:48:29|0.00025465
01:48:30|0.00025465
01:48:31|0.00025465
01:48:32|0.00025462
01:48:33|0.00025468
01:48:34|0.00025468
01:48:35|0.00025468
01:48:36|0.00025468
01:48:37|0.00025466
01:48:38|0.00025466
01:48:39|0.00025466
01:48:40|0.00025468
01:48:41|0.00025468
01:48:42|0.00025468
01:48:43|0.00025552
01:48:44|0.00025545
01:48:45|0.00025551
01:48:46|0.00025544
01:48:47|0.00025548
01:48:48|0.00025525
01:48:49|0.00025525
01:48:50|0.0002552
01:48:51|0.0002552
01:48:52|0.0002552
01:48:53|0.0002552
01:48:54|0.00025525
01:48:55|0.00025531
01:48:56|0.00025531
01:48:57|0.00025492
01:48:58|0.00025492
01:48:59|0.00025493
01:49:00|0.00025493
01:49:01|0.00025473
01:49:02|0.00025473
01:49:03|0.00025473
01:49:04|0.0002549
01:49:05|0.0002549
01:49:07|0.00025473
01:49:08|0.00025454
01:49:10|0.00025453
01:49:11|0.00025453
01:49:12|0.0002546
01:49:12|0.00025478
01:49:14|0.00025506
01:49:15|0.00025506
01:49:15|0.00025506
01:49:16|0.00025474
01:49:22|0.00025474
01:49:23|0.00025487
01:49:24|0.00025488
01:49:25|0.00025488
01:49:26|0.00025488
01:49:28|0.00025488
01:49:29|0.0002549
01:49:29|0.0002549
01:49:31|0.0002549
01:49:32|0.00025499
01:49:33|0.00025499
01:49:34|0.00025499
01:49:35|0.00025499
01:49:35|0.00025499
01:49:36|0.00025499
01:49:37|0.00025499
01:49:39|0.00025499
01:49:39|0.00025503
01:49:40|0.00025501
01:49:42|0.00025501
01:49:42|0.00025501
01:49:44|0.00025501
01:49:44|0.00025486
01:49:45|0.00025486
01:49:46|0.00025481
01:49:48|0.00025477
01:49:49|0.00025478
01:49:50|0.00025478
01:49:51|0.00025478
01:49:52|0.00025478
01:49:52|0.00025478
01:49:54|0.00025478
01:49:55|0.0002548
01:49:55|0.0002548
01:49:57|0.00025483
01:49:58|0.00025484
01:49:59|0.00025478
01:50:00|0.00025478
01:50:01|0.00025478
01:50:02|0.00025478
01:50:04|0.00025476
01:50:04|0.00025474
01:50:05|0.00025474
01:50:07|0.00025471
01:50:07|0.00025471
01:50:08|0.00025471
01:50:10|0.00025471
01:50:11|0.00025471
01:50:12|0.00025471
01:50:13|0.00025471
01:50:14|0.00025471
01:50:15|0.00025471
01:50:16|0.00025471
01:50:16|0.00025471
01:50:18|0.00025471
01:50:18|0.00025471
01:50:20|0.00025471
01:50:20|0.00025471
01:50:22|0.00025471
01:50:23|0.00025471
01:50:25|0.00025465
01:50:25|0.00025465
01:50:26|0.00025465
01:50:27|0.0002547
01:50:28|0.0002547
01:50:29|0.0002547
01:50:30|0.0002547
01:50:31|0.0002547
01:50:33|0.00025469
01:50:34|0.00025469
01:50:35|0.00025471
01:50:35|0.00025471
01:50:37|0.00025471
01:50:38|0.00025471
01:50:38|0.00025471
01:50:41|0.00025472
01:50:41|0.00025472
01:50:42|0.00025472
01:50:43|0.00025472
01:50:44|0.00025494
01:50:45|0.00025494
01:50:46|0.00025494
01:50:47|0.00025494
01:50:48|0.00025484
01:50:49|0.00025484
01:50:50|0.00025484
01:50:51|0.00025484
01:50:52|0.00025484
01:50:53|0.00025484
01:50:54|0.00025484
01:50:55|0.00025484
01:50:56|0.00025484
01:50:57|0.00025485
01:50:58|0.00025485
01:51:00|0.00025485
01:51:00|0.00025495
01:51:01|0.00025495
01:51:02|0.00025495
01:51:03|0.00025495
01:51:05|0.00025495
01:51:07|0.00025481
01:51:08|0.00025481
01:51:09|0.00025481
01:51:10|0.00025489
01:51:11|0.00025489
01:51:12|0.00025489
01:51:13|0.00025489
01:51:15|0.00025482
01:51:16|0.00025482
01:51:17|0.0002548
01:51:17|0.00025484
01:51:18|0.00025485
01:51:19|0.00025485
01:51:20|0.000255
01:51:21|0.000255
01:51:22|0.000255
01:51:24|0.0002551
01:51:25|0.0002551
01:51:26|0.0002551
01:51:27|0.00025501
01:51:28|0.00025501
01:51:29|0.00025501
01:51:30|0.00025513
01:51:31|0.00025513
01:51:32|0.00025515
01:51:34|0.00025515
01:51:35|0.00025515
01:51:36|0.00025519
01:51:36|0.00025519
01:51:39|0.00025519
01:51:39|0.00025519
01:51:40|0.00025519
01:51:41|0.00025519
01:51:42|0.00025519
01:51:44|0.0002552
01:51:45|0.0002552
01:51:46|0.0002552
01:51:47|0.0002552
01:51:48|0.00025519
01:51:49|0.00025519
01:51:49|0.00025519
01:51:51|0.00025519
01:51:52|0.00025519
01:51:53|0.00025519
01:51:55|0.00025519
01:51:55|0.00025519
01:51:56|0.00025519
01:51:57|0.0002552
01:51:58|0.0002552
01:51:59|0.0002552
01:52:00|0.0002552
01:52:02|0.0002552
01:52:02|0.00025537
01:52:04|0.00025529
01:52:04|0.00025529
01:52:07|0.00025532
01:52:07|0.00025532
01:52:08|0.00025532
01:52:09|0.00025532
01:52:10|0.00025532
01:52:11|0.00025527
01:52:12|0.00025536
01:52:13|0.00025536
01:52:14|0.00025536
01:52:15|0.00025536
01:52:16|0.00025536
01:52:17|0.00025519
01:52:18|0.00025519
01:52:19|0.00025519
01:52:20|0.00025519
01:52:21|0.00025519
01:52:22|0.00025519
01:52:23|0.00025519
01:52:24|0.00025519
01:52:25|0.00025519
01:52:26|0.00025509
01:52:27|0.00025503
01:52:28|0.00025503
01:52:29|0.00025503
01:52:30|0.00025503
01:52:31|0.00025503
01:52:32|0.00025503
01:52:33|0.00025492
01:52:34|0.00025492
01:52:35|0.00025492
01:52:37|0.00025488
01:52:39|0.00025488
01:52:40|0.00025488
01:52:40|0.00025488
01:52:41|0.00025488
01:52:42|0.00025488
01:52:43|0.00025486
01:52:45|0.00025486
01:52:45|0.00025487
01:52:47|0.00025487
01:52:47|0.00025487
01:52:48|0.00025487
01:52:49|0.00025487
01:52:50|0.00025488
01:52:51|0.00025496
01:52:52|0.00025496
01:52:53|0.00025494
01:52:54|0.00025494
01:52:56|0.00025494
01:52:56|0.00025494
01:52:58|0.00025494
01:52:58|0.00025494
01:52:59|0.00025494
01:53:00|0.00025495
01:53:02|0.00025495
01:53:03|0.00025484
01:53:04|0.00025484
01:53:04|0.00025493
01:53:05|0.00025504
01:53:07|0.0002551
01:53:09|0.000255
01:53:09|0.000255
01:53:11|0.00025507
01:53:11|0.00025507
01:53:13|0.00025504
01:53:14|0.00025504
01:53:14|0.00025504
01:53:15|0.00025504
01:53:17|0.00025504
01:53:18|0.00025504
01:53:19|0.00025504
01:53:20|0.00025507
01:53:20|0.00025507
01:53:22|0.00025507
01:53:23|0.00025507
01:53:24|0.00025507
01:53:25|0.00025498
01:53:26|0.00025498
01:53:27|0.00025498
01:53:28|0.00025498
01:53:30|0.00025499
01:53:31|0.00025499
01:53:31|0.00025499
01:53:32|0.00025499
01:53:33|0.00025497
01:53:34|0.00025497
01:53:35|0.00025497
01:53:37|0.00025497
01:53:37|0.00025497
01:53:38|0.00025497
01:53:40|0.00025497
01:53:40|0.00025497
01:53:42|0.00025497
01:53:42|0.00025497
01:53:43|0.00025497
01:53:44|0.00025498
01:53:45|0.00025498
01:53:46|0.00025498
01:53:48|0.00025498
01:53:48|0.00025498
01:53:49|0.00025498
01:53:51|0.00025498
01:53:52|0.00025497
01:53:52|0.00025496
01:53:53|0.00025496
01:53:54|0.00025497
01:53:55|0.00025504
01:53:56|0.00025504
01:53:57|0.000255
01:53:58|0.000255
01:53:59|0.000255
01:54:02|0.000255
01:54:02|0.00025503
01:54:03|0.00025503
01:54:05|0.00025507
01:54:06|0.00025506
01:54:13|0.00025507
01:54:15|0.00025489
01:54:15|0.00025491
01:54:16|0.00025491
01:54:18|0.00025495
01:54:19|0.00025497
01:54:19|0.00025497
01:54:20|0.00025497
01:54:22|0.00025497
01:54:23|0.00025497
01:54:24|0.00025497
01:54:25|0.00025497
01:54:26|0.00025487
01:54:27|0.00025487
01:54:28|0.00025487
01:54:29|0.00025488
01:54:31|0.00025486
01:54:31|0.00025488
01:54:32|0.00025486
01:54:33|0.00025482
01:54:35|0.00025484
01:54:36|0.00025484
01:54:37|0.00025484
01:54:38|0.00025514
01:54:39|0.00025514
01:54:40|0.00025514
01:54:41|0.00025492
01:54:42|0.00025492
01:54:43|0.00025486
01:54:44|0.00025486
01:54:45|0.0002549
01:54:46|0.00025494
01:54:47|0.00025495
01:54:48|0.00025505
01:54:49|0.00025494
01:54:50|0.00025487
01:54:51|0.00025487
01:54:52|0.00025487
01:54:53|0.00025487
01:54:54|0.00025487
01:54:55|0.00025487
01:54:56|0.00025493
01:54:57|0.00025494
01:54:58|0.00025494
01:55:00|0.00025493
01:55:00|0.00025493
01:55:01|0.00025493
01:55:02|0.00025493
01:55:03|0.00025493
01:55:05|0.00025493
01:55:07|0.00025493
01:55:08|0.00025493
01:55:09|0.00025493
01:55:09|0.00025493
01:55:11|0.00025493
01:55:12|0.00025493
01:55:13|0.00025493
01:55:13|0.00025493
01:55:16|0.00025493
01:55:16|0.00025493
01:55:17|0.00025493
01:55:18|0.00025493
01:55:19|0.00025498
01:55:20|0.00025498
01:55:21|0.00025493
01:55:22|0.00025493
01:55:23|0.00025493
01:55:24|0.00025493
01:55:25|0.00025493
01:55:26|0.00025493
01:55:27|0.00025495
01:55:28|0.00025495
01:55:29|0.00025495
01:55:30|0.00025493
01:55:31|0.00025493
01:55:32|0.00025492
01:55:33|0.00025492
01:55:34|0.00025492
01:55:35|0.0002549
01:55:36|0.0002549
01:55:37|0.0002549
01:55:38|0.0002549
01:55:39|0.0002549
01:55:40|0.0002549
01:55:41|0.0002549
01:55:42|0.0002549
01:55:43|0.0002549
01:55:44|0.0002549
01:55:45|0.0002549
01:55:46|0.0002549
01:55:48|0.00025491
01:55:49|0.00025491
01:55:50|0.00025491
01:55:50|0.00025491
01:55:52|0.00025492
01:55:54|0.00025485
01:55:54|0.00025488
01:55:55|0.00025476
01:55:57|0.00025473
01:55:58|0.00025472
01:55:59|0.00025472
01:56:00|0.00025472
01:56:01|0.00025472
01:56:02|0.00025472
01:56:03|0.00025464
01:56:04|0.00025464
01:56:05|0.00025464
01:56:07|0.00025463
01:56:07|0.00025463
01:56:09|0.00025463
01:56:11|0.00025463
01:56:11|0.00025442
01:56:13|0.00025448
01:56:14|0.00025448
01:56:15|0.00025449
01:56:16|0.00025449
01:56:17|0.00025448
01:56:19|0.00025448
01:56:19|0.00025448
01:56:20|0.00025448
01:56:21|0.00025448
01:56:22|0.00025448
01:56:23|0.00025448
01:56:25|0.00025448
01:56:26|0.00025445
01:56:27|0.00025445
01:56:28|0.00025445
01:56:29|0.00025446
01:56:30|0.00025446
01:56:32|0.00025446
01:56:32|0.00025446
01:56:33|0.00025446
01:56:34|0.00025446
01:56:35|0.00025446
01:56:36|0.0002544
01:56:37|0.00025439
01:56:38|0.00025439
01:56:39|0.00025426
01:56:40|0.00025431
01:56:41|0.00025431
01:56:42|0.00025431
01:56:43|0.00025431
01:56:44|0.00025431
01:56:45|0.00025431
01:56:46|0.00025431
01:56:48|0.00025431
01:56:48|0.00025427
01:56:49|0.00025426
01:56:50|0.00025425
01:56:51|0.00025411
01:56:52|0.00025413
01:56:53|0.00025412
01:56:54|0.00025412
01:56:55|0.00025412
01:56:56|0.00025412
01:56:57|0.00025412
01:56:58|0.00025407
01:56:59|0.00025407
01:57:00|0.00025407
01:57:01|0.00025407
01:57:02|0.00025407
01:57:03|0.00025407
01:57:04|0.00025406
01:57:05|0.00025406
01:57:06|0.00025406
01:57:07|0.00025406
01:57:08|0.00025404
01:57:10|0.00025404
01:57:12|0.00025401
01:57:12|0.000254
01:57:13|0.000254
01:57:14|0.000254
01:57:15|0.000254
01:57:17|0.000254
01:57:18|0.000254
01:57:20|0.000254
01:57:20|0.00025366
01:57:21|0.00025366
01:57:22|0.00025366
01:57:23|0.00025362
01:57:24|0.00025362
01:57:25|0.00025362
01:57:26|0.00025359
01:57:27|0.00025357
01:57:28|0.00025357
01:57:30|0.00025357
01:57:31|0.00025384
01:57:32|0.00025387
01:57:33|0.00025387
01:57:35|0.00025388
01:57:36|0.00025388
01:57:37|0.00025397
01:57:38|0.00025397
01:57:39|0.00025397
01:57:40|0.00025397
01:57:41|0.000254
01:57:42|0.000254
01:57:43|0.000254
01:57:44|0.000254
01:57:45|0.000254
01:57:46|0.00025416
01:57:47|0.00025437
01:57:48|0.00025437
01:57:49|0.00025436
01:57:50|0.00025436
01:57:52|0.00025436
01:57:53|0.00025436
01:57:53|0.00025436
01:57:54|0.00025436
01:57:56|0.00025436
01:57:56|0.00025485
01:57:57|0.00025466
01:57:59|0.00025435
01:57:59|0.00025433
01:58:00|0.00025425
01:58:02|0.00025425
01:58:02|0.00025425
01:58:04|0.00025425
01:58:05|0.00025428
01:58:06|0.00025428
01:58:07|0.0002541
01:58:09|0.00025397
01:58:09|0.00025397
01:58:11|0.00025397
01:58:11|0.00025397
01:58:13|0.00025397
01:58:15|0.00025381
01:58:15|0.00025381
01:58:16|0.00025374
01:58:18|0.00025374
01:58:20|0.00025397
01:58:20|0.00025405
01:58:21|0.00025405
01:58:23|0.00025423
01:58:24|0.00025423
01:58:26|0.00025425
01:58:26|0.00025412
01:58:27|0.00025411
01:58:28|0.0002541
01:58:29|0.00025411
01:58:30|0.00025426
01:58:31|0.00025426
01:58:32|0.00025426
01:58:33|0.00025426
01:58:34|0.00025418
01:58:35|0.00025418
01:58:36|0.00025418
01:58:37|0.00025418
01:58:38|0.00025418
01:58:39|0.00025418
01:58:40|0.00025418
01:58:41|0.00025418
01:58:42|0.00025418
01:58:43|0.00025418
01:58:44|0.00025391
01:58:46|0.00025395
01:58:47|0.00025395
01:58:48|0.00025395
01:58:49|0.00025389
01:58:50|0.00025389
01:58:51|0.00025386
01:58:52|0.00025389
01:58:53|0.00025386
01:58:53|0.00025386
01:58:55|0.00025386
01:58:56|0.00025386
01:58:57|0.00025386
01:58:58|0.00025386
01:59:00|0.00025386
01:59:00|0.0002536
01:59:02|0.00025372
01:59:03|0.00025375
01:59:04|0.00025375
01:59:05|0.00025375
01:59:06|0.00025378
01:59:08|0.00025378
01:59:08|0.00025378
01:59:09|0.00025378
01:59:10|0.00025365
01:59:12|0.00025365
01:59:12|0.00025365
01:59:14|0.00025365
01:59:15|0.00025389
01:59:16|0.00025393
01:59:17|0.00025393
01:59:17|0.00025393
01:59:18|0.00025392
01:59:20|0.0002539
01:59:22|0.00025388
01:59:23|0.00025363
01:59:24|0.00025363
01:59:24|0.00025363
01:59:26|0.00025363
01:59:27|0.00025363
01:59:28|0.00025363
01:59:29|0.00025363
01:59:30|0.00025363
01:59:30|0.00025363
01:59:32|0.00025363
01:59:32|0.00025363
01:59:34|0.00025363
01:59:36|0.00025363
01:59:36|0.00025363
01:59:37|0.00025358
01:59:38|0.00025358
01:59:39|0.00025349
01:59:40|0.00025351
01:59:41|0.00025347
01:59:42|0.00025347
01:59:43|0.00025311
01:59:44|0.00025313
01:59:45|0.00025313
01:59:47|0.00025313
01:59:49|0.00025347
01:59:49|0.00025347
01:59:50|0.00025351
01:59:52|0.00025363
01:59:54|0.00025363
01:59:54|0.00025347
01:59:55|0.00025347
01:59:56|0.00025347
01:59:57|0.00025347
01:59:58|0.00025347
01:59:59|0.00025347
02:00:00|0.00025343
02:00:01|0.00025342
02:00:02|0.00025348
02:00:04|0.00025364
02:00:05|0.00025364
02:00:06|0.00025364
02:00:07|0.00025364
02:00:08|0.00025364
02:00:10|0.00025365
02:00:10|0.00025365
02:00:11|0.00025365
02:00:13|0.00025374
02:00:13|0.00025395
02:00:14|0.00025395
02:00:16|0.000254
02:00:17|0.000254
02:00:18|0.000254
02:00:19|0.00025392
02:00:20|0.00025392
02:00:21|0.000254
02:00:22|0.000254
02:00:23|0.00025405
02:00:24|0.00025405
02:00:26|0.00025405
02:00:26|0.0002541
02:00:27|0.0002541
02:00:29|0.0002541
02:00:30|0.00025411
02:00:32|0.00025408
02:00:32|0.00025408
02:00:34|0.00025402
02:00:34|0.00025402
02:00:36|0.00025402
02:00:36|0.00025402
02:00:37|0.00025402
02:00:38|0.00025402
02:00:39|0.00025407
02:00:40|0.00025407
02:00:42|0.00025407
02:00:43|0.00025407
02:00:44|0.00025418
02:00:45|0.00025426
02:00:46|0.00025426
02:00:47|0.00025426
02:00:48|0.00025426
02:00:49|0.00025426
02:00:50|0.00025426
02:00:51|0.00025426
02:00:52|0.00025426
02:00:53|0.00025426
02:00:54|0.00025426
02:00:55|0.00025426
02:00:56|0.00025426
02:00:57|0.00025426
02:00:59|0.00025426
02:00:59|0.00025426
02:01:00|0.00025426
02:01:03|0.00025426
02:01:03|0.00025426
02:01:05|0.00025426
02:01:06|0.00025425
02:01:07|0.00025426
02:01:07|0.00025426
02:01:08|0.00025441
02:01:10|0.00025441
02:01:11|0.00025441
02:01:12|0.00025441
02:01:12|0.00025441
02:01:15|0.00025432
02:01:15|0.00025432
02:01:16|0.00025432
02:01:18|0.00025433
02:01:19|0.00025433
02:01:21|0.00025433
02:01:22|0.00025433
02:01:23|0.00025433
02:01:24|0.00025433
02:01:25|0.0002544
02:01:26|0.0002544
02:01:26|0.0002544
02:01:28|0.00025441
02:01:29|0.00025443
02:01:30|0.00025443
02:01:31|0.00025443
02:01:32|0.00025453
02:01:33|0.00025456
02:01:35|0.00025456
02:01:36|0.00025456
02:01:36|0.00025456
02:01:37|0.00025455
02:01:39|0.00025455
02:01:39|0.00025472
02:01:40|0.00025472
02:01:41|0.0002548
02:01:42|0.00025486
02:01:44|0.0002552
02:01:45|0.00025522
02:01:46|0.00025521
02:01:47|0.00025523
02:01:48|0.00025523
02:01:49|0.00025521
02:01:50|0.00025514
02:01:51|0.00025511
02:01:52|0.00025496
02:01:53|0.00025496
02:01:54|0.00025496
02:01:55|0.0002551
02:01:56|0.0002551
02:01:57|0.0002551
02:01:58|0.0002551
02:02:00|0.0002551
02:02:01|0.0002551
02:02:02|0.0002551
02:02:02|0.0002551
02:02:04|0.0002551
02:02:05|0.0002551
02:02:06|0.0002551
02:02:07|0.0002551
02:02:08|0.0002551
02:02:09|0.0002551
02:02:10|0.0002551
02:02:11|0.0002551
02:02:12|0.0002551
02:02:13|0.0002551
02:02:14|0.00025513
02:02:15|0.00025513
02:02:16|0.00025513
02:02:17|0.00025513
02:02:18|0.0002551
02:02:19|0.00025534
02:02:20|0.00025534
02:02:21|0.00025532
02:02:22|0.00025532
02:02:23|0.00025532
02:02:24|0.00025532
02:02:26|0.00025532
02:02:27|0.00025511
02:02:28|0.00025511
02:02:29|0.00025511
02:02:30|0.00025511
02:02:31|0.00025511
02:02:32|0.00025511
02:02:33|0.00025511
02:02:34|0.00025511
02:02:35|0.00025512
02:02:36|0.00025523
02:02:37|0.00025518
02:02:38|0.00025524
02:02:39|0.00025524
02:02:40|0.00025524
02:02:41|0.00025523
02:02:42|0.00025523
02:02:43|0.00025523
02:02:44|0.00025522
02:02:45|0.00025522
02:02:46|0.00025522
02:02:47|0.00025522
02:02:48|0.00025521
02:02:49|0.00025521
02:02:50|0.00025521
02:02:51|0.00025514
02:02:52|0.00025514
02:02:53|0.00025509
02:02:54|0.00025509
02:02:55|0.00025507
02:02:56|0.00025507
02:02:57|0.00025507
02:02:58|0.00025507
02:02:59|0.00025507
02:03:00|0.00025507
02:03:01|0.00025507
02:03:02|0.00025507
02:03:04|0.00025507
02:03:04|0.00025507
02:03:05|0.00025501
02:03:07|0.00025496
02:03:08|0.00025496
02:03:09|0.00025496
02:03:10|0.00025496
02:03:11|0.00025496
02:03:12|0.00025496
02:03:13|0.00025496
02:03:14|0.00025531
02:03:15|0.0002552
02:03:16|0.0002552
02:03:17|0.0002552
02:03:19|0.00025511
02:03:19|0.00025511
02:03:21|0.00025514
02:03:22|0.00025514
02:03:23|0.00025532
02:03:24|0.00025528
02:03:25|0.00025528
02:03:26|0.00025528
02:03:27|0.00025528
02:03:29|0.00025528
02:03:30|0.00025528
02:03:31|0.00025528
02:03:32|0.00025528
02:03:34|0.00025515
02:03:34|0.00025515
02:03:36|0.0002552
02:03:37|0.00025521
02:03:38|0.00025521
02:03:38|0.00025518
02:03:40|0.00025518
02:03:40|0.00025515
02:03:42|0.00025515
02:03:42|0.00025515
02:03:43|0.00025515
02:03:44|0.00025515
02:03:46|0.00025515
02:03:47|0.00025515
02:03:47|0.00025515
02:03:49|0.0002553
02:03:50|0.00025561
02:03:51|0.00025564
02:03:52|0.00025541
02:03:53|0.00025541
02:03:54|0.00025529
02:03:55|0.00025525
02:03:56|0.00025525
02:03:57|0.00025525
02:03:58|0.00025525
02:03:59|0.00025517
02:04:00|0.00025517
02:04:01|0.00025517
02:04:02|0.00025517
02:04:04|0.00025517
02:04:05|0.00025517
02:04:05|0.00025517
02:04:07|0.00025517
02:04:08|0.00025517
02:04:08|0.00025517
02:04:09|0.00025517
02:04:10|0.00025517
02:04:11|0.00025517
02:04:13|0.00025517
02:04:13|0.00025518
02:04:14|0.00025519
02:04:16|0.00025519
02:04:17|0.00025516
02:04:18|0.00025516
02:04:19|0.00025516
02:04:21|0.00025516
02:04:21|0.00025512
02:04:23|0.00025523
02:04:24|0.00025519
02:04:25|0.00025517
02:04:26|0.00025517
02:04:27|0.00025517
02:04:27|0.00025517
02:04:29|0.00025517
02:04:30|0.00025517
02:04:30|0.00025517
02:04:32|0.00025525
02:04:32|0.00025525
02:04:33|0.00025525
02:04:34|0.00025525
02:04:36|0.00025525
02:04:38|0.00025525
02:04:38|0.00025525
02:04:39|0.00025525
02:04:40|0.00025525
02:04:41|0.00025517
02:04:43|0.00025517
02:04:44|0.00025517
02:04:45|0.00025525
02:04:46|0.00025516
02:04:47|0.00025516
02:04:48|0.0002552
02:04:49|0.00025525
02:04:50|0.00025525
02:04:51|0.00025525
02:04:52|0.00025525
02:04:53|0.00025525
02:04:54|0.00025525
02:04:55|0.00025525
02:04:56|0.00025525
02:04:57|0.00025519
02:04:58|0.00025519
02:04:59|0.0002552
02:05:00|0.0002552
02:05:01|0.00025503
02:05:02|0.0002551
02:05:04|0.0002551
02:05:05|0.0002551
02:05:05|0.0002551
02:05:06|0.00025499
02:05:08|0.0002549
02:05:09|0.00025495
02:05:10|0.00025495
02:05:11|0.00025495
02:05:12|0.00025496
02:05:13|0.00025496
02:05:14|0.00025496
02:05:15|0.00025496
02:05:16|0.00025496
02:05:17|0.00025496
02:05:19|0.00025475
02:05:20|0.00025475
02:05:21|0.00025475
02:05:22|0.00025462
02:05:23|0.00025462
02:05:24|0.00025478
02:05:25|0.00025478
02:05:26|0.00025478
02:05:27|0.00025478
02:05:28|0.00025478
02:05:29|0.00025478
02:05:30|0.00025485
02:05:31|0.00025485
02:05:32|0.00025478
02:05:33|0.00025478
02:05:34|0.00025478
02:05:35|0.00025478
02:05:36|0.00025478
02:05:37|0.00025478
02:05:38|0.00025478
02:05:39|0.00025478
02:05:40|0.00025478
02:05:41|0.00025478
02:05:42|0.00025478
02:05:43|0.00025478
02:05:44|0.00025478
02:05:45|0.00025478
02:05:46|0.00025478
02:05:47|0.00025478
02:05:48|0.00025478
02:05:49|0.00025477
02:05:50|0.00025477
02:05:51|0.00025477
02:05:52|0.00025477
02:05:53|0.00025477
02:05:54|0.00025476
02:05:56|0.00025475
02:05:57|0.00025475
02:05:57|0.00025475
02:05:59|0.00025475
02:06:00|0.00025475
02:06:00|0.00025475
02:06:01|0.00025475
02:06:02|0.00025475
02:06:04|0.00025475
02:06:05|0.00025475
02:06:06|0.00025475
02:06:08|0.00025475
02:06:09|0.00025475
02:06:11|0.00025493
02:06:11|0.00025493
02:06:12|0.00025462
02:06:13|0.00025462
02:06:15|0.00025462
02:06:15|0.00025462
02:06:17|0.00025462
02:06:17|0.00025462
02:06:18|0.00025462
02:06:20|0.00025462
02:06:21|0.00025455
02:06:21|0.00025455
02:06:23|0.00025458
02:06:24|0.00025458
02:06:25|0.00025458
02:06:27|0.00025458
02:06:27|0.00025458
02:06:29|0.00025458
02:06:30|0.00025458
02:06:31|0.00025458
02:06:32|0.00025458
02:06:33|0.00025451
02:06:34|0.00025451
02:06:35|0.00025451
02:06:36|0.00025451
02:06:37|0.00025451
02:06:38|0.00025451
02:06:39|0.00025451
02:06:40|0.00025451
02:06:41|0.00025451
02:06:42|0.00025451
02:06:43|0.00025451
02:06:44|0.00025451
02:06:45|0.00025454
02:06:46|0.00025454
02:06:47|0.00025454
02:06:48|0.00025454
02:06:49|0.00025454
02:06:50|0.00025454
02:06:51|0.00025452
02:06:52|0.00025452
02:06:53|0.00025452
02:06:54|0.00025452
02:06:55|0.00025453
02:06:56|0.00025452
02:06:57|0.00025452
02:06:58|0.00025456
02:06:59|0.00025456
02:07:00|0.00025459
02:07:02|0.00025457
02:07:03|0.0002545
02:07:05|0.0002545
02:07:06|0.0002545
02:07:07|0.0002545
02:07:09|0.0002545
02:07:09|0.0002545
02:07:10|0.0002545
02:07:12|0.0002545
02:07:13|0.0002545
02:07:14|0.0002545
02:07:14|0.00025451
02:07:15|0.00025451
02:07:17|0.0002546
02:07:18|0.0002546
02:07:19|0.0002546
02:07:19|0.0002546
02:07:21|0.0002546
02:07:22|0.00025486
02:07:23|0.00025486
02:07:24|0.00025486
02:07:25|0.00025486
02:07:26|0.000255
02:07:28|0.000255
02:07:29|0.00025503
02:07:30|0.00025503
02:07:31|0.00025503
02:07:32|0.00025484
02:07:33|0.00025484
02:07:34|0.00025484
02:07:35|0.00025474
02:07:37|0.00025466
02:07:38|0.00025466
02:07:39|0.00025466
02:07:39|0.00025466
02:07:40|0.00025466
02:07:42|0.00025466
02:07:44|0.00025466
02:07:44|0.00025466
02:07:45|0.00025466
02:07:47|0.00025466
02:07:48|0.00025458
02:07:49|0.0002546
02:07:50|0.0002546
02:07:51|0.0002546
02:07:51|0.00025468
02:07:53|0.00025468
02:07:54|0.00025468
02:07:55|0.00025468
02:07:56|0.00025468
02:07:57|0.00025468
02:07:58|0.00025468
02:07:59|0.00025468
02:08:00|0.00025468
02:08:01|0.0002545
02:08:02|0.0002545
02:08:03|0.0002545
02:08:05|0.00025447
02:08:06|0.00025447
02:08:07|0.00025447
02:08:08|0.00025447
02:08:09|0.00025447
02:08:10|0.00025447
02:08:11|0.00025448
02:08:12|0.00025448
02:08:13|0.00025447
02:08:14|0.00025447
02:08:15|0.00025447
02:08:15|0.00025447
02:08:16|0.00025447
02:08:17|0.00025447
02:08:19|0.00025447
02:08:19|0.00025459
02:08:20|0.00025459
02:08:21|0.00025459
02:08:23|0.0002546
02:08:25|0.00025462
02:08:25|0.00025462
02:08:26|0.00025483
02:08:27|0.00025483
02:08:29|0.00025483
02:08:30|0.00025483
02:08:32|0.00025483
02:08:32|0.00025483
02:08:33|0.00025483
02:08:34|0.00025465
02:08:35|0.00025465
02:08:36|0.00025465
02:08:37|0.00025465
02:08:38|0.00025465
02:08:40|0.00025462
02:08:41|0.00025462
02:08:42|0.00025459
02:08:43|0.00025459
02:08:44|0.00025459
02:08:45|0.00025462
02:08:46|0.00025462
02:08:47|0.00025462
02:08:48|0.00025453
02:08:49|0.00025453
02:08:50|0.00025453
02:08:51|0.00025453
02:08:52|0.00025453
02:08:53|0.00025453
02:08:54|0.00025453
02:08:55|0.00025453
02:08:57|0.00025453
02:08:57|0.00025445
02:08:58|0.00025446
02:08:59|0.00025446
02:09:01|0.00025446
02:09:02|0.00025445
02:09:03|0.00025445
02:09:04|0.00025445
02:09:06|0.00025456
02:09:06|0.00025456
02:09:07|0.00025455
02:09:08|0.00025457
02:09:09|0.00025457
02:09:10|0.00025457
02:09:11|0.00025442
02:09:12|0.00025442
02:09:13|0.00025442
02:09:14|0.00025442
02:09:15|0.00025431
02:09:17|0.00025431
02:09:18|0.00025431
02:09:20|0.00025431
02:09:20|0.00025431
02:09:21|0.00025444
02:09:22|0.00025437
02:09:24|0.00025437
02:09:25|0.00025437
02:09:25|0.00025437
02:09:28|0.00025437
02:09:28|0.00025438
02:09:29|0.00025444
02:09:30|0.00025446
02:09:31|0.00025446
02:09:32|0.00025431
02:09:33|0.00025432
02:09:34|0.00025432
02:09:35|0.00025432
02:09:36|0.00025434
02:09:37|0.00025434
02:09:39|0.00025434
02:09:41|0.00025434
02:09:41|0.00025434
02:09:42|0.00025434
02:09:43|0.00025434
02:09:44|0.00025434
02:09:45|0.00025434
02:09:46|0.00025434
02:09:47|0.00025434
02:09:48|0.00025427
02:09:49|0.00025427
02:09:50|0.00025427
02:09:51|0.00025415
02:09:53|0.00025414
02:09:54|0.00025414
02:09:54|0.00025414
02:09:56|0.00025406
02:09:57|0.00025405
02:09:58|0.00025402
02:09:59|0.00025402
02:10:00|0.00025402
02:10:01|0.00025402
02:10:03|0.00025402
02:10:04|0.00025402
02:10:05|0.00025402
02:10:06|0.00025406
02:10:07|0.00025403
02:10:08|0.00025405
02:10:09|0.00025405
02:10:11|0.00025405
02:10:11|0.00025405
02:10:12|0.00025405
02:10:13|0.00025405
02:10:15|0.00025405
02:10:16|0.00025401
02:10:16|0.00025401
02:10:17|0.000254
02:10:18|0.000254
02:10:19|0.000254
02:10:21|0.000254
02:10:21|0.00025394
02:10:23|0.00025381
02:10:24|0.00025381
02:10:25|0.00025381
02:10:27|0.00025381
02:10:27|0.00025381
02:10:29|0.00025393
02:10:30|0.00025393
02:10:31|0.00025378
02:10:32|0.00025371
02:10:33|0.00025371
02:10:34|0.00025371
02:10:35|0.00025373
02:10:36|0.00025373
02:10:37|0.00025373
02:10:38|0.00025381
02:10:39|0.00025381
02:10:40|0.00025381
02:10:42|0.00025381
02:10:43|0.00025381
02:10:43|0.00025381
02:10:44|0.00025381
02:10:45|0.00025381
02:10:47|0.00025377
02:10:48|0.00025377
02:10:49|0.00025377
02:10:50|0.00025377
02:10:51|0.00025377
02:10:52|0.00025377
02:10:53|0.00025377
02:10:55|0.00025377
02:10:55|0.00025377
02:10:56|0.00025377
02:10:58|0.00025377
02:10:58|0.00025377
02:11:00|0.00025377
02:11:01|0.00025377
02:11:02|0.00025381
02:11:03|0.00025381
02:11:05|0.00025381
02:11:05|0.00025381
02:11:06|0.00025375
02:11:07|0.00025375
02:11:08|0.00025375
02:11:09|0.00025375
02:11:10|0.00025381
02:11:12|0.00025384
02:11:13|0.00025384
02:11:13|0.00025384
02:11:15|0.00025384
02:11:15|0.00025402
02:11:16|0.00025402
02:11:18|0.00025402
02:11:19|0.00025402
02:11:19|0.00025402
02:11:20|0.00025402
02:11:22|0.00025402
02:11:23|0.00025396
02:11:24|0.00025381
02:11:25|0.00025396
02:11:27|0.00025383
02:11:28|0.0002538
02:11:29|0.0002538
02:11:30|0.0002538
02:11:31|0.0002538
02:11:33|0.0002538
02:11:33|0.00025369
02:11:35|0.00025369
02:11:36|0.00025369
02:11:37|0.00025369
02:11:38|0.00025373
02:11:39|0.00025371
02:11:40|0.00025371
02:11:42|0.00025371
02:11:43|0.00025371
02:11:44|0.00025371
02:11:45|0.00025371
02:11:46|0.00025371
02:11:47|0.00025378
02:11:48|0.00025378
02:11:49|0.00025378
02:11:50|0.00025378
02:11:52|0.00025378
02:11:52|0.00025378
02:11:54|0.00025378
02:11:55|0.00025378
02:11:55|0.00025378
02:11:57|0.0002538
02:11:57|0.0002538
02:11:58|0.0002538
02:11:59|0.00025375
02:12:00|0.00025375
02:12:02|0.00025375
02:12:03|0.00025369
02:12:04|0.00025369
02:12:05|0.00025369
02:12:06|0.00025378
02:12:08|0.00025378
02:12:08|0.00025378
02:12:09|0.00025378
02:12:11|0.00025378
02:12:11|0.00025397
02:12:13|0.00025397
02:12:14|0.00025392
02:12:15|0.00025392
02:12:15|0.00025392
02:12:17|0.00025392
02:12:18|0.00025392
02:12:19|0.00025392
02:12:20|0.00025392
02:12:21|0.00025392
02:12:22|0.00025392
02:12:23|0.00025392
02:12:24|0.00025392
02:12:25|0.00025401
02:12:27|0.00025401
02:12:28|0.00025401
02:12:29|0.00025401
02:12:30|0.00025344
02:12:31|0.0002535
02:12:32|0.00025351
02:12:34|0.0002535
02:12:35|0.0002535
02:12:37|0.0002535
02:12:37|0.0002535
02:12:38|0.0002535
02:12:39|0.00025343
02:12:40|0.00025343
02:12:41|0.00025343
02:12:42|0.00025343
02:12:43|0.00025335
02:12:44|0.00025339
02:12:45|0.00025339
02:12:46|0.00025339
02:12:47|0.00025339
02:12:48|0.00025339
02:12:50|0.00025339
02:12:50|0.00025339
02:12:52|0.00025339
02:12:52|0.0002535
02:12:53|0.0002535
02:12:54|0.00025357
02:12:55|0.00025357
02:12:56|0.00025357
02:12:58|0.00025357
02:12:58|0.00025363
02:13:00|0.0002536
02:13:00|0.00025377
02:13:02|0.00025377
02:13:03|0.00025377
02:13:04|0.00025377
02:13:05|0.00025377
02:13:06|0.00025377
02:13:07|0.00025378
02:13:08|0.00025382
02:13:09|0.00025382
02:13:10|0.00025382
02:13:11|0.00025377
02:13:12|0.00025372
02:13:13|0.00025372
02:13:14|0.00025372
02:13:15|0.00025372
02:13:16|0.00025372
02:13:17|0.00025371
02:13:18|0.00025372
02:13:19|0.00025372
02:13:20|0.00025376
02:13:21|0.00025376
02:13:22|0.00025376
02:13:23|0.00025376
02:13:24|0.00025376
02:13:25|0.00025385
02:13:26|0.00025385
02:13:27|0.00025385
02:13:28|0.00025385
02:13:29|0.00025381
02:13:31|0.00025369
02:13:31|0.00025369
02:13:33|0.00025369
02:13:34|0.00025369
02:13:35|0.00025375
02:13:36|0.00025375
02:13:37|0.00025375
02:13:38|0.0002538
02:13:39|0.00025381
02:13:40|0.00025384
02:13:41|0.00025384
02:13:42|0.00025382
02:13:43|0.00025382
02:13:44|0.00025381
02:13:45|0.00025381
02:13:46|0.00025381
02:13:48|0.00025379
02:13:48|0.00025379
02:13:50|0.00025379
02:13:50|0.00025379
02:13:51|0.00025379
02:13:52|0.00025379
02:13:54|0.00025379
02:13:55|0.00025379
02:13:55|0.00025379
02:13:56|0.00025362
02:13:57|0.00025361
02:13:58|0.00025361
02:14:00|0.0002536
02:14:00|0.0002536
02:14:02|0.0002536
02:14:04|0.00025369
02:14:04|0.00025369
02:14:05|0.00025365
02:14:06|0.00025365
02:14:07|0.00025365
02:14:08|0.00025365
02:14:09|0.00025365
02:14:10|0.00025365
02:14:11|0.00025365
02:14:12|0.00025365
02:14:13|0.00025365
02:14:14|0.00025358
02:14:15|0.00025358
02:14:16|0.00025362
02:14:17|0.00025362
02:14:18|0.00025368
02:14:19|0.00025368
02:14:20|0.00025363
02:14:21|0.00025363
02:14:22|0.00025407
02:14:23|0.00025409
02:14:24|0.00025409
02:14:26|0.00025409
02:14:28|0.00025409
02:14:28|0.00025409
02:14:29|0.00025409
02:14:30|0.00025409
02:14:32|0.00025408
02:14:32|0.00025408
02:14:34|0.00025408
02:14:34|0.00025403
02:14:35|0.00025417
02:14:37|0.0002542
02:14:38|0.00025417
02:14:38|0.00025417
02:14:40|0.00025417
02:14:40|0.00025417
02:14:42|0.00025417
02:14:43|0.00025419
02:14:43|0.00025419
02:14:45|0.00025419
02:14:46|0.00025419
02:14:46|0.00025419
02:14:48|0.00025419
02:14:49|0.00025419
02:14:49|0.00025419
02:14:52|0.00025419
02:14:52|0.00025419
02:14:53|0.00025436
02:14:54|0.00025436
02:14:56|0.00025446
02:14:57|0.00025446
02:14:58|0.00025446
02:14:59|0.00025446
02:15:00|0.00025446
02:15:01|0.00025446
02:15:02|0.00025434
02:15:03|0.00025425
02:15:05|0.00025434
02:15:05|0.00025434
02:15:07|0.00025434
02:15:08|0.00025434
02:15:08|0.00025434
02:15:10|0.00025435
02:15:10|0.00025435
02:15:12|0.00025439
02:15:13|0.00025439
02:15:14|0.00025464
02:15:15|0.00025463
02:15:16|0.00025455
02:15:17|0.00025455
02:15:18|0.00025455
02:15:19|0.0002546
02:15:20|0.00025459
02:15:22|0.00025463
02:15:22|0.00025459
02:15:23|0.00025459
02:15:24|0.00025459
02:15:26|0.00025459
02:15:26|0.00025459
02:15:27|0.00025459
02:15:28|0.00025443
02:15:29|0.00025439
02:15:30|0.00025439
02:15:31|0.00025439
02:15:32|0.00025439
02:15:33|0.00025439
02:15:34|0.00025439
02:15:35|0.00025446
02:15:36|0.00025446
02:15:38|0.00025446
02:15:39|0.00025446
02:15:40|0.00025446
02:15:41|0.00025446
02:15:43|0.00025447
02:15:44|0.00025451
02:15:45|0.00025451
02:15:46|0.00025451
02:15:48|0.00025451
02:15:48|0.00025451
02:15:49|0.00025445
02:15:50|0.00025445
02:15:51|0.00025445
02:15:52|0.00025445
02:15:53|0.00025445
02:15:54|0.00025445
02:15:55|0.00025445
02:15:56|0.00025445
02:15:57|0.00025445
02:15:58|0.00025445
02:15:59|0.0002544
02:16:00|0.0002544
02:16:01|0.0002544
02:16:02|0.0002544
02:16:03|0.0002544
02:16:05|0.00025434
02:16:05|0.00025433
02:16:06|0.00025432
02:16:07|0.00025432
02:16:08|0.00025432
02:16:10|0.00025432
02:16:10|0.00025432
02:16:11|0.00025432
02:16:12|0.00025432
02:16:13|0.00025432
02:16:15|0.00025432
02:16:16|0.00025432
02:16:17|0.00025423
02:16:18|0.00025423
02:16:18|0.00025423
02:16:20|0.00025416
02:16:21|0.00025401
02:16:21|0.00025401
02:16:22|0.00025401
02:16:23|0.00025401
02:16:24|0.00025401
02:16:25|0.00025401
02:16:27|0.00025393
02:16:27|0.00025397
02:16:28|0.00025392
02:16:30|0.00025392
02:16:32|0.00025385
02:16:32|0.00025385
02:16:33|0.00025385
02:16:34|0.00025385
02:16:35|0.00025382
02:16:37|0.00025385
02:16:39|0.00025387
02:16:39|0.00025395
02:16:40|0.00025394
02:16:41|0.00025394
02:16:42|0.00025395
02:16:44|0.00025395
02:16:44|0.00025395
02:16:45|0.00025395
02:16:46|0.00025395
02:16:47|0.00025395
02:16:48|0.00025395
02:16:50|0.00025395
02:16:51|0.00025394
02:16:52|0.00025394
02:16:53|0.00025396
02:16:54|0.00025396
02:16:55|0.00025403
02:16:56|0.00025403
02:16:57|0.00025403
02:16:58|0.00025403
02:16:59|0.00025403
02:17:00|0.00025404
02:17:01|0.00025404
02:17:02|0.00025404
02:17:03|0.00025422
02:17:04|0.00025422
02:17:05|0.00025422
02:17:06|0.00025422
02:17:07|0.00025425
02:17:08|0.00025425
02:17:10|0.00025425
02:17:10|0.00025424
02:17:11|0.00025424
02:17:12|0.00025424
02:17:13|0.00025424
02:17:15|0.00025426
02:17:16|0.00025426
02:17:17|0.00025426
02:17:17|0.00025426
02:17:19|0.0002542
02:17:19|0.0002542
02:17:21|0.00025408
02:17:22|0.00025408
02:17:22|0.00025408
02:17:24|0.00025405
02:17:25|0.00025396
02:17:25|0.00025396
02:17:27|0.00025396
02:17:28|0.00025398
02:17:29|0.00025397
02:17:31|0.00025395
02:17:31|0.000254
02:17:33|0.000254
02:17:34|0.000254
02:17:35|0.000254
02:17:37|0.00025401
02:17:37|0.00025382
02:17:39|0.00025382
02:17:39|0.0002538
02:17:41|0.0002538
02:17:43|0.00025377
02:17:43|0.00025377
02:17:45|0.00025377
02:17:45|0.00025381
02:17:46|0.00025376
02:17:48|0.00025376
02:17:48|0.00025376
02:17:49|0.00025376
02:17:51|0.00025376
02:17:52|0.00025376
02:17:52|0.00025376
02:17:53|0.00025369
02:17:54|0.00025366
02:17:55|0.00025373
02:17:57|0.00025373
02:17:57|0.00025373
02:17:58|0.00025373
02:18:00|0.00025373
02:18:01|0.00025367
02:18:02|0.00025367
02:18:03|0.00025379
02:18:05|0.00025379
02:18:06|0.00025372
02:18:07|0.00025372
02:18:08|0.00025372
02:18:09|0.00025372
02:18:10|0.00025372
02:18:11|0.00025372
02:18:12|0.00025372
02:18:13|0.00025372
02:18:13|0.00025372
02:18:15|0.00025372
02:18:16|0.00025372
02:18:17|0.00025372
02:18:18|0.00025372
02:18:20|0.00025372
02:18:21|0.00025372
02:18:21|0.00025372
02:18:23|0.00025372
02:18:23|0.00025372
02:18:25|0.00025372
02:18:25|0.00025372
02:18:26|0.00025372
02:18:28|0.00025372
02:18:28|0.00025372
02:18:29|0.00025371
02:18:30|0.00025371
02:18:32|0.00025372
02:18:34|0.00025372
02:18:35|0.00025371
02:18:36|0.00025371
02:18:38|0.00025371
02:18:39|0.00025373
02:18:40|0.00025373
02:18:41|0.00025373
02:18:42|0.00025373
02:18:43|0.00025373
02:18:44|0.00025373
02:18:45|0.00025373
02:18:46|0.00025386
02:18:47|0.00025386
02:18:49|0.00025385
02:18:49|0.00025385
02:18:51|0.00025385
02:18:52|0.00025385
02:18:53|0.00025385
02:18:54|0.00025385
02:18:55|0.00025385
02:18:56|0.00025388
02:18:57|0.00025388
02:18:58|0.00025371
02:18:59|0.00025371
02:19:00|0.00025371
02:19:02|0.00025371
02:19:02|0.00025371
02:19:03|0.00025371
02:19:04|0.00025371
02:19:05|0.0002537
02:19:06|0.0002537
02:19:07|0.00025371
02:19:08|0.0002537
02:19:09|0.00025373
02:19:10|0.00025373
02:19:11|0.00025373
02:19:12|0.00025373
02:19:13|0.00025373
02:19:14|0.00025373
02:19:15|0.00025373
02:19:16|0.00025376
02:19:18|0.00025376
02:19:18|0.00025376
02:19:19|0.00025376
02:19:20|0.00025377
02:19:21|0.00025376
02:19:22|0.00025376
02:19:23|0.00025376
02:19:24|0.00025376
02:19:25|0.00025376
02:19:26|0.00025376
02:19:28|0.00025376
02:19:28|0.00025376
02:19:29|0.00025376
02:19:30|0.00025376
02:19:31|0.00025376
02:19:33|0.00025376
02:19:34|0.00025376
02:19:36|0.00025384
02:19:37|0.00025384
02:19:39|0.00025383
02:19:39|0.00025384
02:19:41|0.00025382
02:19:42|0.00025382
02:19:43|0.00025382
02:19:45|0.00025382
02:19:45|0.00025382
02:19:46|0.00025383
02:19:47|0.00025383
02:19:48|0.00025383
02:19:49|0.00025383
02:19:50|0.00025384
02:19:51|0.00025384
02:19:52|0.00025384
02:19:53|0.00025384
02:19:54|0.00025384
02:19:55|0.00025384
02:19:57|0.00025384
02:19:58|0.00025384
02:19:58|0.00025384
02:19:59|0.00025374
02:20:00|0.00025374
02:20:02|0.00025374
02:20:03|0.00025374
02:20:04|0.00025374
02:20:05|0.00025374
02:20:06|0.00025384
02:20:07|0.00025384
02:20:08|0.00025384
02:20:09|0.00025384
02:20:10|0.00025384
02:20:11|0.00025384
02:20:13|0.00025392
02:20:13|0.00025392
02:20:14|0.00025392
02:20:15|0.00025392
02:20:17|0.00025383
02:20:19|0.00025383
02:20:19|0.00025383
02:20:20|0.00025383
02:20:21|0.00025383
02:20:22|0.00025383
02:20:23|0.00025383
02:20:24|0.00025383
02:20:26|0.00025384
02:20:27|0.00025384
02:20:28|0.00025384
02:20:28|0.00025384
02:20:29|0.00025374
02:20:30|0.00025374
02:20:31|0.00025374
02:20:33|0.00025374
02:20:34|0.00025375
02:20:36|0.00025375
02:20:36|0.00025375
02:20:37|0.00025375
02:20:39|0.00025374
02:20:40|0.00025374
02:20:41|0.00025374
02:20:43|0.00025375
02:20:43|0.00025375
02:20:44|0.00025374
02:20:45|0.00025374
02:20:46|0.00025374
02:20:48|0.00025374
02:20:48|0.00025374
02:20:49|0.00025374
02:20:52|0.00025374
02:20:53|0.00025374
02:20:53|0.00025376
02:20:54|0.00025375
02:20:55|0.00025376
02:20:57|0.00025385
02:20:58|0.00025385
02:20:59|0.0002538
02:21:00|0.0002538
02:21:00|0.0002538
02:21:03|0.0002538
02:21:03|0.0002538
02:21:05|0.00025382
02:21:06|0.00025382
02:21:07|0.00025382
02:21:08|0.00025382
02:21:09|0.00025382
02:21:10|0.00025382
02:21:10|0.00025382
02:21:12|0.00025375
02:21:13|0.00025375
02:21:14|0.00025375
02:21:15|0.00025375
02:21:16|0.00025375
02:21:17|0.00025375
02:21:18|0.00025375
02:21:19|0.00025375
02:21:20|0.00025375
02:21:21|0.00025375
02:21:22|0.00025375
02:21:23|0.00025375
02:21:24|0.00025375
02:21:25|0.00025385
02:21:26|0.00025385
02:21:27|0.00025395
02:21:29|0.00025395
02:21:29|0.00025395
02:21:30|0.00025395
02:21:31|0.00025402
02:21:32|0.00025402
02:21:33|0.00025402
02:21:34|0.00025402
02:21:35|0.00025402
02:21:37|0.00025402
02:21:38|0.00025402
02:21:39|0.00025402
02:21:40|0.00025403
02:21:42|0.00025403
02:21:43|0.00025391
02:21:45|0.00025391
02:21:46|0.00025391
02:21:46|0.00025391
02:21:47|0.00025391
02:21:49|0.00025397
02:21:50|0.00025397
02:21:56|0.00025395
02:21:56|0.00025403
02:21:57|0.00025403
02:21:58|0.00025403
02:21:59|0.00025399
02:22:00|0.00025388
02:22:01|0.00025388
02:22:02|0.00025388
02:22:03|0.00025388
02:22:04|0.00025388
02:22:05|0.00025388
02:22:06|0.00025388
02:22:08|0.00025388
02:22:08|0.00025388
02:22:09|0.00025385
02:22:10|0.00025385
02:22:11|0.00025385
02:22:12|0.00025389
02:22:13|0.00025389
02:22:14|0.00025389
02:22:15|0.00025389
02:22:17|0.00025385
02:22:18|0.00025385
02:22:19|0.00025385
02:22:19|0.00025385
02:22:21|0.00025385
02:22:22|0.00025385
02:22:22|0.00025385
02:22:24|0.00025376
02:22:25|0.00025383
02:22:26|0.00025383
02:22:27|0.00025383
02:22:28|0.00025383
02:22:29|0.00025383
02:22:29|0.00025383
02:22:31|0.00025372
02:22:32|0.00025384
02:22:33|0.00025384
02:22:34|0.00025384
02:22:36|0.00025384
02:22:36|0.00025384
02:22:37|0.00025384
02:22:38|0.00025384
02:22:39|0.00025384
02:22:40|0.00025384
02:22:41|0.00025378
02:22:42|0.00025378
02:22:43|0.0002538
02:22:44|0.0002538
02:22:45|0.0002538
02:22:46|0.00025372
02:22:47|0.00025372
02:22:48|0.00025371
02:22:49|0.00025374
02:22:50|0.00025374
02:22:51|0.0002536
02:22:52|0.0002536
02:22:53|0.0002536
02:22:54|0.0002536
02:22:55|0.0002536
02:22:56|0.0002536
02:22:57|0.0002536
02:22:58|0.0002536
02:22:59|0.0002536
02:23:00|0.0002536
02:23:01|0.0002536
02:23:02|0.00025371
02:23:03|0.00025371
02:23:04|0.00025371
02:23:06|0.00025371
02:23:06|0.00025371
02:23:07|0.00025362
02:23:08|0.00025362
02:23:10|0.00025364
02:23:11|0.00025369
02:23:11|0.0002537
02:23:13|0.0002537
02:23:14|0.0002537
02:23:16|0.0002537
02:23:16|0.00025356
02:23:17|0.00025356
02:23:19|0.00025364
02:23:20|0.00025364
02:23:21|0.00025357
02:23:21|0.00025357
02:23:23|0.00025357
02:23:24|0.00025357
02:23:24|0.00025357
02:23:25|0.00025338
02:23:26|0.00025335
02:23:28|0.00025335
02:23:29|0.00025331
02:23:30|0.00025331
02:23:31|0.00025331
02:23:31|0.00025331
02:23:33|0.00025331
02:23:35|0.00025331
02:23:36|0.00025331
02:23:38|0.00025331
02:23:38|0.00025331
02:23:39|0.00025331
02:23:40|0.0002533
02:23:41|0.00025344
02:23:42|0.00025324
02:23:43|0.00025324
02:23:44|0.00025323
02:23:45|0.00025321
02:23:46|0.00025321
02:23:47|0.00025322
02:23:48|0.00025322
02:23:50|0.00025322
02:23:50|0.00025322
02:23:52|0.00025323
02:23:53|0.00025323
02:23:53|0.00025323
02:23:54|0.00025323
02:23:56|0.00025323
02:23:57|0.00025323
02:23:58|0.00025311
02:23:59|0.00025324
02:23:59|0.00025324
02:24:00|0.00025324
02:24:02|0.00025324
02:24:02|0.00025324
02:24:05|0.00025311
02:24:05|0.00025311
02:24:06|0.00025311
02:24:08|0.00025313
02:24:09|0.00025313
02:24:09|0.00025313
02:24:10|0.00025313
02:24:12|0.00025313
02:24:13|0.00025312
02:24:15|0.0002532
02:24:15|0.0002532
02:24:16|0.00025321
02:24:17|0.00025314
02:24:19|0.00025313
02:24:19|0.00025313
02:24:20|0.00025313
02:24:21|0.00025313
02:24:22|0.00025308
02:24:23|0.00025302
02:24:24|0.00025302
02:24:25|0.00025302
02:24:26|0.00025301
02:24:27|0.000253
02:24:28|0.000253
02:24:29|0.00025303
02:24:30|0.00025304
02:24:31|0.00025342
02:24:32|0.0002534
02:24:33|0.00025312
02:24:34|0.0002531
02:24:35|0.00025307
02:24:36|0.00025305
02:24:38|0.00025307
02:24:38|0.00025308
02:24:41|0.00025288
02:24:41|0.00025288
02:24:42|0.00025288
02:24:43|0.00025288
02:24:44|0.00025279
02:24:45|0.00025279
02:24:46|0.00025275
02:24:48|0.00025271
02:24:49|0.000253
02:24:50|0.00025307
02:24:51|0.00025314
02:24:52|0.00025314
02:24:53|0.00025313
02:24:54|0.00025314
02:24:55|0.00025314
02:24:57|0.0002533
02:24:58|0.0002533
02:24:58|0.0002533
02:24:59|0.0002533
02:25:00|0.00025334
02:25:03|0.00025345
02:25:03|0.00025329
02:25:04|0.00025329
02:25:05|0.00025329
02:25:07|0.00025329
02:25:08|0.00025303
02:25:10|0.00025283
02:25:10|0.00025283
02:25:11|0.00025283
02:25:12|0.00025274
02:25:14|0.00025274
02:25:14|0.00025274
02:25:16|0.00025296
02:25:17|0.00025296
02:25:18|0.00025303
02:25:19|0.00025303
02:25:20|0.00025303
02:25:20|0.00025303
02:25:22|0.00025303
02:25:22|0.0002532
02:25:24|0.0002532
02:25:25|0.00025311
02:25:25|0.00025311
02:25:27|0.00025328
02:25:27|0.00025328
02:25:29|0.00025328
02:25:29|0.00025328
02:25:31|0.00025328
02:25:31|0.00025328
02:25:33|0.00025321
02:25:34|0.00025321
02:25:34|0.0002535
02:25:36|0.0002535
02:25:37|0.00025342
02:25:38|0.00025335
02:25:39|0.00025335
02:25:41|0.00025353
02:25:42|0.00025341
02:25:44|0.00025341
02:25:45|0.00025336
02:25:45|0.00025336
02:25:46|0.00025336
02:25:47|0.00025336
02:25:48|0.00025336
02:25:50|0.00025346
02:25:51|0.00025344
02:25:52|0.00025345
02:25:53|0.00025344
02:25:54|0.00025344
02:25:55|0.00025344
02:25:57|0.00025344
02:25:58|0.00025343
02:25:58|0.00025342
02:25:59|0.00025342
02:26:01|0.00025342
02:26:02|0.00025358
02:26:03|0.00025367
02:26:04|0.00025374
02:26:05|0.00025374
02:26:06|0.00025374
02:26:07|0.00025374
02:26:08|0.00025374
02:26:09|0.0002536
02:26:10|0.00025349
02:26:11|0.00025349
02:26:12|0.00025349
02:26:13|0.00025349
02:26:14|0.00025345
02:26:15|0.00025346
02:26:16|0.00025342
02:26:17|0.00025334
02:26:19|0.00025334
02:26:19|0.00025334
02:26:20|0.00025336
02:26:21|0.00025336
02:26:22|0.00025336
02:26:24|0.00025334
02:26:25|0.00025334
02:26:26|0.00025334
02:26:27|0.00025331
02:26:28|0.00025328
02:26:29|0.00025297
02:26:29|0.00025297
02:26:30|0.00025303
02:26:32|0.00025315
02:26:33|0.0002532
02:26:34|0.00025316
02:26:35|0.00025316
02:26:35|0.00025303
02:26:36|0.00025303
02:26:37|0.00025313
02:26:39|0.00025313
02:26:40|0.00025313
02:26:41|0.00025313
02:26:42|0.00025313
02:26:43|0.00025337
02:26:44|0.00025337
02:26:45|0.00025337
02:26:46|0.00025337
02:26:47|0.00025337
02:26:48|0.00025331
02:26:49|0.00025331
02:26:50|0.00025328
02:26:51|0.00025328
02:26:53|0.00025331
02:26:53|0.00025339
02:26:54|0.00025339
02:26:56|0.00025328
02:26:57|0.00025324
02:26:58|0.00025324
02:26:59|0.00025305
02:27:00|0.00025305
02:27:01|0.00025305
02:27:02|0.00025305
02:27:04|0.00025305
02:27:04|0.00025304
02:27:06|0.00025297
02:27:07|0.00025297
02:27:08|0.00025297
02:27:09|0.00025297
02:27:10|0.00025297
02:27:11|0.00025297
02:27:12|0.00025297
02:27:13|0.00025297
02:27:14|0.00025297
02:27:16|0.00025297
02:27:17|0.00025297
02:27:18|0.00025297
02:27:19|0.00025299
02:27:19|0.00025299
02:27:20|0.00025299
02:27:21|0.00025299
02:27:22|0.00025299
02:27:24|0.00025299
02:27:25|0.00025299
02:27:26|0.00025299
02:27:27|0.00025299
02:27:28|0.00025299
02:27:29|0.00025299
02:27:30|0.00025299
02:27:31|0.00025299
02:27:32|0.00025299
02:27:33|0.00025299
02:27:34|0.00025299
02:27:35|0.00025299
02:27:36|0.00025299
02:27:37|0.00025299
02:27:38|0.00025299
02:27:40|0.00025315
02:27:41|0.00025311
02:27:43|0.00025311
02:27:44|0.00025311
02:27:44|0.00025317
02:27:45|0.00025317
02:27:46|0.00025317
02:27:47|0.00025317
02:27:48|0.00025317
02:27:50|0.00025327
02:27:50|0.00025327
02:27:52|0.00025334
02:27:53|0.00025334
02:27:54|0.00025334
02:27:55|0.00025334
02:27:57|0.00025334
02:27:57|0.00025334
02:27:58|0.00025334
02:28:00|0.00025354
02:28:00|0.00025362
02:28:02|0.00025362
02:28:03|0.00025362
02:28:04|0.00025352
02:28:05|0.00025352
02:28:06|0.00025352
02:28:07|0.00025352
02:28:08|0.00025352
02:28:09|0.00025352
02:28:10|0.00025352
02:28:11|0.00025352
02:28:12|0.00025352
02:28:14|0.00025349
02:28:15|0.00025349
02:28:15|0.0002535
02:28:16|0.0002535
02:28:18|0.00025344
02:28:19|0.00025344
02:28:20|0.00025347
02:28:20|0.00025347
02:28:21|0.00025347
02:28:23|0.00025347
02:28:24|0.00025347
02:28:25|0.00025347
02:28:26|0.00025347
02:28:26|0.00025333
02:28:27|0.00025333
02:28:28|0.00025333
02:28:30|0.00025333
02:28:30|0.0002531
02:28:31|0.0002531
02:28:33|0.0002531
02:28:34|0.00025314
02:28:35|0.00025314
02:28:37|0.00025313
02:28:38|0.00025313
02:28:38|0.00025313
02:28:39|0.00025313
02:28:41|0.00025313
02:28:42|0.00025313
02:28:43|0.00025313
02:28:44|0.00025313
02:28:46|0.00025318
02:28:46|0.00025318
02:28:47|0.00025318
02:28:49|0.00025326
02:28:49|0.00025326
02:28:50|0.00025326
02:28:51|0.0002532
02:28:53|0.0002532
02:28:53|0.00025319
02:28:54|0.00025319
02:28:56|0.00025319
02:28:57|0.00025319
02:28:57|0.00025319
02:28:59|0.00025319
02:29:00|0.00025319
02:29:00|0.00025319
02:29:02|0.00025319
02:29:03|0.00025319
02:29:04|0.00025319
02:29:05|0.00025318
02:29:06|0.00025321
02:29:07|0.00025322
02:29:08|0.00025322
02:29:09|0.00025322
02:29:10|0.00025322
02:29:11|0.00025322
02:29:12|0.00025322
02:29:13|0.00025322
02:29:14|0.00025322
02:29:15|0.00025322
02:29:17|0.00025322
02:29:18|0.00025322
02:29:19|0.00025322
02:29:20|0.00025322
02:29:21|0.00025297
02:29:22|0.00025297
02:29:23|0.00025297
02:29:24|0.00025297
02:29:25|0.00025297
02:29:27|0.00025297
02:29:28|0.00025297
02:29:28|0.00025297
02:29:30|0.00025297
02:29:31|0.00025297
02:29:32|0.00025297
02:29:33|0.00025302
02:29:34|0.00025302
02:29:35|0.00025302
02:29:36|0.00025302
02:29:37|0.00025302
02:29:38|0.00025302
02:29:39|0.00025302
02:29:41|0.00025302
02:29:42|0.00025302
02:29:43|0.00025302
02:29:44|0.00025302
02:29:45|0.00025296
02:29:46|0.00025296
02:29:48|0.00025296
02:29:49|0.00025296
02:29:50|0.00025296
02:29:51|0.00025294
02:29:52|0.00025294
02:29:54|0.00025295
02:29:54|0.00025295
02:29:55|0.00025295
02:29:57|0.00025295
02:29:57|0.00025296
02:29:59|0.00025296
02:30:00|0.00025296
02:30:01|0.00025311
02:30:01|0.00025329
02:30:03|0.00025321
02:30:04|0.00025323
02:30:05|0.00025323
02:30:07|0.00025323
02:30:08|0.00025328
02:30:08|0.00025328
02:30:10|0.00025328
02:30:10|0.00025309
02:30:12|0.00025321
02:30:13|0.00025321
02:30:14|0.00025324
02:30:15|0.00025312
02:30:16|0.00025312
02:30:17|0.00025311
02:30:18|0.00025311
02:30:19|0.00025311
02:30:20|0.00025292
02:30:21|0.00025292
02:30:22|0.00025292
02:30:23|0.00025309
02:30:24|0.00025309
02:30:25|0.00025304
02:30:26|0.00025309
02:30:27|0.00025309
02:30:28|0.00025318
02:30:29|0.00025318
02:30:30|0.00025318
02:30:31|0.00025318
02:30:32|0.00025318
02:30:33|0.00025318
02:30:34|0.00025318
02:30:35|0.00025318
02:30:36|0.00025318
02:30:37|0.00025335
02:30:38|0.00025347
02:30:39|0.00025348
02:30:40|0.00025348
02:30:41|0.00025365
02:30:42|0.00025365
02:30:43|0.00025365
02:30:44|0.00025417
02:30:46|0.00025395
02:30:46|0.00025395
02:30:48|0.00025395
02:30:48|0.00025392
02:30:49|0.00025392
02:30:51|0.000254
02:30:53|0.00025403
02:30:54|0.00025396
02:30:54|0.00025396
02:30:56|0.00025413
02:30:57|0.00025415
02:30:58|0.00025415
02:30:58|0.00025415
02:31:00|0.0002543
02:31:00|0.00025466
02:31:02|0.00025443
02:31:03|0.00025443
02:31:04|0.00025466
02:31:05|0.00025466
02:31:06|0.00025445
02:31:07|0.00025445
02:31:08|0.00025445
02:31:09|0.00025439
02:31:10|0.00025439
02:31:11|0.00025437
02:31:13|0.00025437
02:31:14|0.00025437
02:31:15|0.00025437
02:31:16|0.00025437
02:31:17|0.00025428
02:31:19|0.00025413
02:31:19|0.00025396
02:31:20|0.00025398
02:31:21|0.00025417
02:31:23|0.00025417
02:31:23|0.00025417
02:31:26|0.00025423
02:31:26|0.00025422
02:31:27|0.00025416
02:31:28|0.00025416
02:31:29|0.00025416
02:31:30|0.00025418
02:31:31|0.00025418
02:31:32|0.00025418
02:31:33|0.00025418
02:31:34|0.00025418
02:31:35|0.00025418
02:31:36|0.00025427
02:31:37|0.00025427
02:31:38|0.00025426
02:31:39|0.00025426
02:31:40|0.00025426
02:31:41|0.00025426
02:31:42|0.00025426
02:31:43|0.00025426
02:31:44|0.00025426
02:31:45|0.00025437
02:31:47|0.0002544
02:31:48|0.0002544
02:31:48|0.0002544
02:31:49|0.00025442
02:31:52|0.0002545
02:31:52|0.0002545
02:31:53|0.0002545
02:31:54|0.00025445
02:31:55|0.00025455
02:31:56|0.00025455
02:31:58|0.00025453
02:31:58|0.00025455
02:31:59|0.00025461
02:32:01|0.00025461
02:32:01|0.00025461
02:32:02|0.00025461
02:32:03|0.00025461
02:32:05|0.00025461
02:32:06|0.00025461
02:32:07|0.00025461
02:32:08|0.00025461
02:32:09|0.00025453
02:32:10|0.00025455
02:32:11|0.00025466
02:32:12|0.00025466
02:32:13|0.00025471
02:32:14|0.00025471
02:32:15|0.00025448
02:32:16|0.00025448
02:32:17|0.00025444
02:32:18|0.00025444
02:32:19|0.00025444
02:32:20|0.00025444
02:32:21|0.0002544
02:32:23|0.00025441
02:32:23|0.00025441
02:32:25|0.00025441
02:32:25|0.00025449
02:32:27|0.00025449
02:32:27|0.00025445
02:32:28|0.00025445
02:32:29|0.00025442
02:32:30|0.00025442
02:32:31|0.00025442
02:32:33|0.00025446
02:32:33|0.00025446
02:32:34|0.00025445
02:32:35|0.0002543
02:32:36|0.00025428
02:32:37|0.00025439
02:32:39|0.00025439
02:32:40|0.0002543
02:32:41|0.0002543
02:32:42|0.0002543
02:32:43|0.00025421
02:32:44|0.00025422
02:32:46|0.00025425
02:32:47|0.00025425
02:32:48|0.00025425
02:32:49|0.00025425
02:32:50|0.00025425
02:32:52|0.00025424
02:32:53|0.00025424
02:32:54|0.00025423
02:32:55|0.00025423
02:32:56|0.00025423
02:32:57|0.00025423
02:32:58|0.00025413
02:32:59|0.00025413
02:33:00|0.00025407
02:33:01|0.00025407
02:33:02|0.00025405
02:33:03|0.00025415
02:33:04|0.00025415
02:33:05|0.00025415
02:33:06|0.00025415
02:33:07|0.00025415
02:33:09|0.00025423
02:33:11|0.00025423
02:33:11|0.00025423
02:33:12|0.00025412
02:33:13|0.00025412
02:33:14|0.00025412
02:33:16|0.00025424
02:33:17|0.00025424
02:33:18|0.00025424
02:33:19|0.00025424
02:33:20|0.00025424
02:33:21|0.00025424
02:33:22|0.00025424
02:33:23|0.00025432
02:33:23|0.00025418
02:33:25|0.00025418
02:33:26|0.00025415
02:33:26|0.00025415
02:33:28|0.00025415
02:33:28|0.00025415
02:33:30|0.00025415
02:33:31|0.00025415
02:33:31|0.00025415
02:33:32|0.00025415
02:33:34|0.00025415
02:33:35|0.00025415
02:33:36|0.00025415
02:33:37|0.00025407
02:33:38|0.00025408
02:33:39|0.00025408
02:33:39|0.00025408
02:33:41|0.00025408
02:33:42|0.00025408
02:33:43|0.00025408
02:33:44|0.00025408
02:33:45|0.00025408
02:33:47|0.00025408
02:33:47|0.00025408
02:33:49|0.00025408
02:33:51|0.00025408
02:33:51|0.00025408
02:33:52|0.00025413
02:33:53|0.00025413
02:33:54|0.00025413
02:33:55|0.00025413
02:33:56|0.00025413
02:33:57|0.00025408
02:33:58|0.00025408
02:33:59|0.00025408
02:34:00|0.00025408
02:34:01|0.00025413
02:34:02|0.00025414
02:34:04|0.00025414
02:34:05|0.00025418
02:34:06|0.00025414
02:34:07|0.00025412
02:34:08|0.00025421
02:34:09|0.00025421
02:34:10|0.00025421
02:34:11|0.00025421
02:34:12|0.00025421
02:34:14|0.00025413
02:34:15|0.0002542
02:34:15|0.0002542
02:34:17|0.0002542
02:34:17|0.00025425
02:34:18|0.00025425
02:34:19|0.00025413
02:34:20|0.00025413
02:34:22|0.00025413
02:34:22|0.00025413
02:34:23|0.00025417
02:34:25|0.00025417
02:34:25|0.00025417
02:34:27|0.0002541
02:34:27|0.0002541
02:34:28|0.0002541
02:34:30|0.00025416
02:34:30|0.00025416
02:34:32|0.00025416
02:34:32|0.00025411
02:34:33|0.00025417
02:34:34|0.00025417
02:34:36|0.00025417
02:34:36|0.00025417
02:34:37|0.00025417
02:34:39|0.00025417
02:34:40|0.00025417
02:34:41|0.00025417
02:34:41|0.00025417
02:34:42|0.00025416
02:34:43|0.00025416
02:34:44|0.00025414
02:34:45|0.00025414
02:34:47|0.00025414
02:34:48|0.00025407
02:34:49|0.00025407
02:34:50|0.00025407
02:34:51|0.00025403
02:34:52|0.00025403
02:34:54|0.000254
02:34:54|0.000254
02:34:55|0.00025403
02:34:57|0.00025403
02:34:57|0.00025404
02:34:58|0.00025404
02:34:59|0.00025404
02:35:00|0.00025407
02:35:02|0.00025404
02:35:03|0.00025404
02:35:05|0.00025403
02:35:05|0.00025403
02:35:07|0.00025404
02:35:09|0.00025404
02:35:09|0.00025404
02:35:10|0.00025404
02:35:11|0.00025404
02:35:13|0.00025404
02:35:14|0.00025404
02:35:15|0.00025404
02:35:16|0.00025418
02:35:17|0.00025432
02:35:18|0.00025421
02:35:19|0.00025426
02:35:20|0.00025426
02:35:21|0.00025426
02:35:23|0.00025426
02:35:23|0.00025426
02:35:25|0.00025426
02:35:26|0.00025426
02:35:27|0.00025426
02:35:28|0.00025426
02:35:29|0.00025426
02:35:30|0.00025426
02:35:31|0.00025426
02:35:32|0.00025426
02:35:33|0.00025426
02:35:34|0.00025426
02:35:35|0.00025426
02:35:36|0.00025426
02:35:37|0.00025426
02:35:38|0.00025427
02:35:39|0.00025427
02:35:40|0.00025427
02:35:41|0.00025427
02:35:42|0.00025427
02:35:43|0.00025427
02:35:44|0.00025427
02:35:45|0.00025427
02:35:46|0.00025427
02:35:47|0.00025427
02:35:49|0.00025427
02:35:49|0.00025427
02:35:51|0.00025427
02:35:52|0.00025427
02:35:53|0.00025427
02:35:54|0.00025427
02:35:55|0.00025427
02:35:57|0.00025427
02:35:58|0.00025427
02:35:59|0.00025427
02:36:00|0.00025428
02:36:00|0.00025428
02:36:02|0.00025428
02:36:03|0.00025428
02:36:04|0.00025428
02:36:05|0.00025429
02:36:06|0.00025427
02:36:08|0.00025427
02:36:09|0.00025427
02:36:10|0.00025427
02:36:12|0.00025427
02:36:12|0.00025427
02:36:14|0.00025427
02:36:15|0.00025427
02:36:17|0.00025427
02:36:18|0.00025427
02:36:19|0.00025428
02:36:19|0.00025428
02:36:20|0.00025428
02:36:22|0.00025428
02:36:22|0.00025426
02:36:23|0.00025423
02:36:25|0.00025423
02:36:25|0.00025422
02:36:26|0.00025422
02:36:27|0.00025422
02:36:29|0.00025422
02:36:30|0.00025422
02:36:31|0.00025418
02:36:31|0.00025418
02:36:33|0.00025418
02:36:34|0.00025404
02:36:35|0.00025404
02:36:36|0.00025404
02:36:37|0.00025404
02:36:38|0.00025404
02:36:39|0.00025404
02:36:40|0.00025404
02:36:41|0.00025407
02:36:42|0.00025407
02:36:43|0.00025411
02:36:44|0.00025411
02:36:45|0.00025411
02:36:46|0.00025411
02:36:47|0.0002541
02:36:48|0.0002541
02:36:49|0.0002541
02:36:50|0.0002541
02:36:51|0.0002541
02:36:53|0.0002541
02:36:53|0.00025411
02:36:54|0.00025411
02:36:56|0.00025411
02:36:56|0.00025581
02:36:58|0.0002554
02:36:59|0.00025555
02:37:00|0.00025552
02:37:01|0.00025552
02:37:02|0.00025552
02:37:03|0.00025543
02:37:04|0.00025534
02:37:05|0.00025534
02:37:06|0.00025534
02:37:07|0.00025534
02:37:08|0.00025534
02:37:09|0.00025534
02:37:11|0.00025534
02:37:12|0.00025497
02:37:13|0.00025552
02:37:14|0.00025605
02:37:15|0.00025615
02:37:15|0.00025623
02:37:16|0.00025606
02:37:17|0.00025597
02:37:19|0.00025597
02:37:19|0.00025591
02:37:21|0.00025591
02:37:22|0.00025579
02:37:22|0.00025579
02:37:24|0.00025556
02:37:24|0.00025556
02:37:26|0.00025558
02:37:27|0.0002554
02:37:27|0.0002554
02:37:29|0.0002554
02:37:30|0.00025553
02:37:31|0.00025589
02:37:32|0.00025589
02:37:33|0.00025579
02:37:34|0.00025577
02:37:35|0.0002555
02:37:36|0.00025567
02:37:37|0.00025575
02:37:38|0.00025569
02:37:39|0.00025569
02:37:40|0.00025569
02:37:41|0.00025569
02:37:42|0.00025569
02:37:43|0.00025581
02:37:44|0.00025588
02:37:46|0.00025581
02:37:46|0.00025581
02:37:47|0.00025581
02:37:48|0.00025581
02:37:50|0.00025584
02:37:51|0.00025584
02:37:53|0.00025584
02:37:53|0.00025584
02:37:54|0.00025584
02:37:55|0.0002558
02:37:56|0.00025581
02:37:57|0.00025596
02:37:58|0.00025596
02:37:59|0.00025574
02:38:00|0.00025574
02:38:01|0.00025571
02:38:02|0.00025571
02:38:03|0.00025571
02:38:04|0.00025571
02:38:05|0.00025571
02:38:06|0.00025571
02:38:07|0.00025573
02:38:09|0.00025571
02:38:10|0.00025571
02:38:11|0.00025571
02:38:11|0.00025571
02:38:13|0.00025571
02:38:14|0.00025563
02:38:15|0.00025537
02:38:16|0.00025547
02:38:17|0.00025547
02:38:18|0.00025547
02:38:20|0.00025547
02:38:20|0.00025546
02:38:21|0.00025546
02:38:22|0.00025548
02:38:24|0.00025548
02:38:24|0.00025548
02:38:25|0.00025536
02:38:26|0.00025536
02:38:27|0.00025536
02:38:28|0.00025538
02:38:29|0.0002554
02:38:30|0.0002554
02:38:32|0.00025539
02:38:33|0.00025539
02:38:34|0.00025538
02:38:35|0.00025538
02:38:36|0.00025538
02:38:37|0.00025546
02:38:38|0.00025538
02:38:39|0.00025538
02:38:39|0.00025502
02:38:41|0.00025505
02:38:42|0.00025498
02:38:42|0.00025487
02:38:44|0.00025487
02:38:44|0.0002549
02:38:46|0.0002549
02:38:47|0.0002549
02:38:47|0.00025485
02:38:49|0.00025485
02:38:50|0.00025482
02:38:51|0.00025482
02:38:53|0.00025482
02:38:54|0.00025473
02:38:54|0.00025473
02:38:55|0.00025473
02:38:57|0.00025473
02:38:58|0.00025466
02:38:58|0.00025466
02:39:00|0.00025468
02:39:02|0.00025458
02:39:03|0.00025458
02:39:04|0.00025458
02:39:05|0.00025455
02:39:07|0.00025455
02:39:07|0.00025455
02:39:08|0.00025466
02:39:09|0.00025466
02:39:10|0.00025466
02:39:11|0.00025466
02:39:12|0.00025466
02:39:13|0.00025466
02:39:14|0.00025466
02:39:15|0.00025466
02:39:16|0.00025466
02:39:17|0.00025466
02:39:18|0.00025468
02:39:19|0.00025468
02:39:20|0.00025468
02:39:21|0.00025468
02:39:22|0.00025468
02:39:23|0.00025471
02:39:24|0.00025471
02:39:25|0.00025471
02:39:26|0.00025473
02:39:27|0.00025473
02:39:28|0.00025466
02:39:29|0.00025466
02:39:30|0.00025466
02:39:31|0.00025468
02:39:32|0.00025468
02:39:33|0.00025468
02:39:34|0.0002547
02:39:35|0.0002547
02:39:36|0.0002547
02:39:37|0.0002547
02:39:38|0.0002547
02:39:39|0.0002547
02:39:40|0.0002547
02:39:41|0.0002547
02:39:42|0.0002547
02:39:43|0.00025468
02:39:44|0.00025468
02:39:45|0.0002546
02:39:46|0.0002546
02:39:47|0.0002546
02:39:48|0.0002546
02:39:49|0.00025464
02:39:50|0.00025458
02:39:51|0.0002545
02:39:52|0.0002545
02:39:53|0.00025441
02:39:55|0.00025435
02:39:56|0.00025435
02:39:56|0.0002542
02:39:58|0.0002542
02:39:59|0.0002542
02:40:01|0.00025415
02:40:01|0.00025414
02:40:03|0.00025414
02:40:04|0.00025414
02:40:05|0.00025423
02:40:05|0.00025423
02:40:06|0.00025423
02:40:07|0.00025423
02:40:08|0.00025423
02:40:09|0.00025423
02:40:11|0.00025432
02:40:12|0.00025432
02:40:13|0.00025432
02:40:14|0.00025432
02:40:15|0.00025432
02:40:16|0.00025432
02:40:17|0.00025432
02:40:18|0.00025432
02:40:19|0.00025421
02:40:20|0.00025423
02:40:21|0.00025423
02:40:22|0.00025423
02:40:23|0.00025423
02:40:24|0.00025423
02:40:25|0.00025421
02:40:26|0.00025421
02:40:27|0.00025421
02:40:28|0.00025421
02:40:29|0.00025419
02:40:30|0.00025423
02:40:31|0.00025423
02:40:32|0.00025423
02:40:33|0.0002545
02:40:34|0.00025463
02:40:35|0.00025463
02:40:36|0.00025463
02:40:37|0.00025463
02:40:38|0.00025463
02:40:39|0.00025484
02:40:40|0.00025484
02:40:41|0.00025483
02:40:42|0.00025487
02:40:43|0.00025487
02:40:44|0.00025487
02:40:45|0.00025486
02:40:46|0.00025486
02:40:47|0.00025486
02:40:48|0.00025486
02:40:49|0.0002552
02:40:50|0.00025516
02:40:51|0.00025516
02:40:52|0.00025516
02:40:54|0.00025516
02:40:54|0.00025509
02:40:55|0.00025521
02:40:57|0.00025521
02:40:58|0.00025521
02:40:59|0.00025521
02:41:01|0.00025492
02:41:01|0.00025488
02:41:03|0.00025488
02:41:04|0.00025488
02:41:05|0.00025496
02:41:06|0.00025496
02:41:07|0.00025496
02:41:08|0.00025496
02:41:09|0.00025495
02:41:10|0.00025495
02:41:11|0.00025495
02:41:12|0.00025495
02:41:13|0.00025495
02:41:15|0.00025488
02:41:16|0.00025467
02:41:17|0.00025474
02:41:18|0.00025474
02:41:19|0.00025474
02:41:20|0.00025474
02:41:20|0.00025474
02:41:22|0.00025481
02:41:23|0.00025487
02:41:24|0.00025487
02:41:24|0.00025483
02:41:26|0.00025483
02:41:26|0.00025483
02:41:27|0.00025483
02:41:29|0.00025483
02:41:30|0.00025483
02:41:30|0.00025483
02:41:32|0.00025483
02:41:33|0.00025495
02:41:33|0.00025495
02:41:34|0.00025495
02:41:36|0.00025518
02:41:36|0.00025518
02:41:37|0.00025518
02:41:38|0.00025518
02:41:39|0.00025518
02:41:41|0.00025518
02:41:42|0.00025518
02:41:43|0.00025488
02:41:44|0.00025488
02:41:44|0.00025488
02:41:45|0.00025488
02:41:47|0.00025488
02:41:48|0.00025488
02:41:49|0.00025488
02:41:50|0.00025488
02:41:51|0.00025483
02:41:52|0.00025483
02:41:53|0.00025483
02:41:55|0.00025481
02:41:56|0.0002547
02:41:57|0.00025475
02:41:58|0.00025476
02:41:59|0.00025478
02:42:00|0.00025478
02:42:01|0.00025478
02:42:02|0.00025478
02:42:03|0.00025485
02:42:04|0.00025501
02:42:05|0.00025501
02:42:06|0.00025501
02:42:07|0.00025501
02:42:08|0.00025501
02:42:10|0.00025495
02:42:11|0.00025495
02:42:12|0.00025491
02:42:13|0.00025492
02:42:14|0.00025492
02:42:15|0.00025492
02:42:17|0.00025501
02:42:18|0.00025501
02:42:19|0.00025501
02:42:20|0.00025521
02:42:20|0.00025521
02:42:22|0.00025494
02:42:23|0.00025491
02:42:24|0.00025491
02:42:25|0.0002549
02:42:26|0.00025491
02:42:27|0.00025491
02:42:28|0.00025491
02:42:29|0.00025491
02:42:30|0.00025491
02:42:31|0.00025491
02:42:32|0.00025491
02:42:33|0.0002549
02:42:34|0.0002549
02:42:35|0.0002549
02:42:36|0.0002549
02:42:37|0.0002549
02:42:38|0.00025492
02:42:39|0.00025492
02:42:40|0.00025492
02:42:41|0.00025492
02:42:42|0.00025492
02:42:43|0.00025492
02:42:44|0.00025492
02:42:45|0.00025492
02:42:46|0.00025491
02:42:47|0.00025492
02:42:48|0.00025492
02:42:49|0.00025492
02:42:50|0.00025492
02:42:51|0.00025492
02:42:52|0.00025492
02:42:53|0.00025492
02:42:54|0.00025492
02:42:55|0.00025492
02:42:56|0.00025506
02:42:58|0.000255
02:42:59|0.00025498
02:43:01|0.00025492
02:43:02|0.00025492
02:43:04|0.00025492
02:43:05|0.00025492
02:43:06|0.00025492
02:43:07|0.00025492
02:43:09|0.00025502
02:43:09|0.00025502
02:43:11|0.00025525
02:43:12|0.00025525
02:43:13|0.00025525
02:43:14|0.00025525
02:43:15|0.00025525
02:43:16|0.00025525
02:43:17|0.00025527
02:43:18|0.00025527
02:43:19|0.00025527
02:43:20|0.00025527
02:43:21|0.00025527
02:43:22|0.00025527
02:43:23|0.00025527
02:43:24|0.00025527
02:43:25|0.00025527
02:43:26|0.00025527
02:43:27|0.00025527
02:43:28|0.00025527
02:43:30|0.00025527
02:43:31|0.00025527
02:43:33|0.00025527
02:43:33|0.00025527
02:43:34|0.00025521
02:43:35|0.00025523
02:43:36|0.00025523
02:43:38|0.00025523
02:43:39|0.00025523
02:43:41|0.00025523
02:43:41|0.00025521
02:43:42|0.00025521
02:43:43|0.00025521
02:43:44|0.00025521
02:43:46|0.00025509
02:43:47|0.00025509
02:43:47|0.00025509
02:43:50|0.00025509
02:43:50|0.00025509
02:43:51|0.00025522
02:43:52|0.00025522
02:43:53|0.00025522
02:43:54|0.00025519
02:43:55|0.00025511
02:43:56|0.00025505
02:43:57|0.00025505
02:43:59|0.00025505
02:44:00|0.00025505
02:44:01|0.000255
02:44:02|0.000255
02:44:03|0.000255
02:44:05|0.00025501
02:44:05|0.00025514
02:44:06|0.00025514
02:44:07|0.00025514
02:44:08|0.00025514
02:44:09|0.00025514
02:44:10|0.00025514
02:44:11|0.00025514
02:44:12|0.00025514
02:44:13|0.00025505
02:44:14|0.00025505
02:44:15|0.00025511
02:44:16|0.00025511
02:44:18|0.00025511
02:44:18|0.00025511
02:44:21|0.00025511
02:44:21|0.00025511
02:44:22|0.00025511
02:44:23|0.00025511
02:44:24|0.00025511
02:44:25|0.00025511
02:44:26|0.00025511
02:44:27|0.00025511
02:44:28|0.00025511
02:44:29|0.00025511
02:44:30|0.00025511
02:44:31|0.00025511
02:44:32|0.00025511
02:44:33|0.00025511
02:44:35|0.00025511
02:44:36|0.00025511
02:44:36|0.00025511
02:44:37|0.00025511
02:44:39|0.00025511
02:44:41|0.00025511
02:44:41|0.00025511
02:44:43|0.00025511
02:44:44|0.00025511
02:44:45|0.00025511
02:44:47|0.00025511
02:44:47|0.00025513
02:44:48|0.00025513
02:44:49|0.00025513
02:44:51|0.00025513
02:44:52|0.00025513
02:44:53|0.00025513
02:44:54|0.00025513
02:44:54|0.00025527
02:44:55|0.00025527
02:44:57|0.00025524
02:44:58|0.00025511
02:44:58|0.00025511
02:45:00|0.00025511
02:45:01|0.00025511
02:45:03|0.00025518
02:45:04|0.00025521
02:45:06|0.00025528
02:45:06|0.00025528
02:45:08|0.0002552
02:45:10|0.0002552
02:45:11|0.0002552
02:45:12|0.0002552
02:45:14|0.0002552
02:45:14|0.00025519
02:45:15|0.0002552
02:45:16|0.00025519
02:45:18|0.0002552
02:45:19|0.0002552
02:45:20|0.00025519
02:45:21|0.00025519
02:45:22|0.00025519
02:45:23|0.00025519
02:45:25|0.00025519
02:45:25|0.00025519
02:45:26|0.00025519
02:45:27|0.0002552
02:45:29|0.0002552
02:45:29|0.00025528
02:45:30|0.00025526
02:45:32|0.00025526
02:45:32|0.00025485
02:45:34|0.00025485
02:45:35|0.00025485
02:45:36|0.00025485
02:45:37|0.00025486
02:45:39|0.00025486
02:45:40|0.00025486
02:45:40|0.00025486
02:45:41|0.00025486
02:45:42|0.00025486
02:45:43|0.00025486
02:45:44|0.00025486
02:45:45|0.00025486
02:45:47|0.00025486
02:45:47|0.00025487
02:45:49|0.00025487
02:45:49|0.00025487
02:45:50|0.00025487
02:45:52|0.00025489
02:45:53|0.00025489
02:45:54|0.00025489
02:45:54|0.00025489
02:45:55|0.00025489
02:45:57|0.00025489
02:45:58|0.00025489
02:46:00|0.00025489
02:46:01|0.00025489
02:46:03|0.0002549
02:46:04|0.0002549
02:46:04|0.0002549
02:46:05|0.0002549
02:46:06|0.0002549
02:46:07|0.0002549
02:46:09|0.0002549
02:46:09|0.00025497
02:46:10|0.00025497
02:46:12|0.00025497
02:46:13|0.00025497
02:46:14|0.00025497
02:46:15|0.00025497
02:46:16|0.00025497
02:46:17|0.00025497
02:46:18|0.00025497
02:46:19|0.00025496
02:46:20|0.00025496
02:46:22|0.00025496
02:46:23|0.00025496
02:46:23|0.00025496
02:46:25|0.00025496
02:46:26|0.00025496
02:46:27|0.00025496
02:46:28|0.00025489
02:46:28|0.00025489
02:46:30|0.00025489
02:46:31|0.00025489
02:46:31|0.00025489
02:46:33|0.00025498
02:46:34|0.00025506
02:46:34|0.00025505
02:46:36|0.00025505
02:46:37|0.00025505
02:46:38|0.00025505
02:46:39|0.00025505
02:46:40|0.00025505
02:46:41|0.00025505
02:46:42|0.00025505
02:46:43|0.00025505
02:46:43|0.00025505
02:46:45|0.00025505
02:46:46|0.00025505
02:46:46|0.00025505
02:46:48|0.00025505
02:46:48|0.00025501
02:46:49|0.00025497
02:46:51|0.00025497
02:46:52|0.00025498
02:46:53|0.00025498
02:46:54|0.00025497
02:46:55|0.00025497
02:46:56|0.00025497
02:46:57|0.00025497
02:46:58|0.00025497
02:47:00|0.00025497
02:47:00|0.00025497
02:47:01|0.00025506
02:47:02|0.00025506
02:47:03|0.00025504
02:47:04|0.00025504
02:47:05|0.00025504
02:47:06|0.00025504
02:47:07|0.00025504
02:47:08|0.00025504
02:47:09|0.00025504
02:47:10|0.00025504
02:47:12|0.0002551
02:47:14|0.0002551
02:47:15|0.00025502
02:47:16|0.00025502
02:47:18|0.00025502
02:47:18|0.00025508
02:47:20|0.00025515
02:47:20|0.00025515
02:47:22|0.00025515
02:47:23|0.00025514
02:47:24|0.00025514
02:47:25|0.00025514
02:47:26|0.00025514
02:47:27|0.00025514
02:47:28|0.00025514
02:47:29|0.00025514
02:47:30|0.00025512
02:47:31|0.00025521
02:47:32|0.00025521
02:47:33|0.00025521
02:47:34|0.00025521
02:47:35|0.00025521
02:47:36|0.00025521
02:47:37|0.00025521
02:47:38|0.00025521
02:47:39|0.00025521
02:47:40|0.00025521
02:47:41|0.00025515
02:47:42|0.00025519
02:47:43|0.00025519
02:47:44|0.00025519
02:47:46|0.00025519
02:47:46|0.00025517
02:47:47|0.00025517
02:47:48|0.00025517
02:47:49|0.00025517
02:47:50|0.00025517
02:47:51|0.00025517
02:47:52|0.00025517
02:47:54|0.00025526
02:47:55|0.00025526
02:47:56|0.00025521
02:47:57|0.00025521
02:47:57|0.00025528
02:47:58|0.00025528
02:48:01|0.00025551
02:48:01|0.00025573
02:48:02|0.00025573
02:48:04|0.00025573
02:48:05|0.00025573
02:48:07|0.00025538
02:48:07|0.00025538
02:48:08|0.00025524
02:48:09|0.0002551
02:48:10|0.00025501
02:48:12|0.00025501
02:48:13|0.00025501
02:48:14|0.0002551
02:48:15|0.00025502
02:48:17|0.00025513
02:48:18|0.00025513
02:48:18|0.00025513
02:48:19|0.00025513
02:48:20|0.00025513
02:48:21|0.00025513
02:48:22|0.00025521
02:48:23|0.00025521
02:48:24|0.00025521
02:48:25|0.00025536
02:48:26|0.00025536
02:48:27|0.00025536
02:48:28|0.00025523
02:48:29|0.00025534
02:48:30|0.00025534
02:48:31|0.00025534
02:48:32|0.00025534
02:48:33|0.00025534
02:48:34|0.00025526
02:48:35|0.00025526
02:48:36|0.00025532
02:48:38|0.00025527
02:48:38|0.00025532
02:48:39|0.0002553
02:48:41|0.0002553
02:48:41|0.0002553
02:48:43|0.0002553
02:48:44|0.0002553
02:48:45|0.0002553
02:48:46|0.0002553
02:48:47|0.0002553
02:48:48|0.0002553
02:48:49|0.0002553
02:48:50|0.00025532
02:48:51|0.00025532
02:48:51|0.00025532
02:48:52|0.00025532
02:48:53|0.0002553
02:48:55|0.0002553
02:48:56|0.0002553
02:48:57|0.0002553
02:48:59|0.0002553
02:48:59|0.00025522
02:49:00|0.00025523
02:49:01|0.00025523
02:49:03|0.00025523
02:49:03|0.00025523
02:49:05|0.00025523
02:49:06|0.00025523
02:49:07|0.00025523
02:49:08|0.00025523
02:49:09|0.00025526
02:49:10|0.00025526
02:49:12|0.00025526
02:49:12|0.00025526
02:49:13|0.0002553
02:49:14|0.0002553
02:49:15|0.00025528
02:49:16|0.0002552
02:49:17|0.0002552
02:49:18|0.0002552
02:49:19|0.00025518
02:49:20|0.00025518
02:49:22|0.00025518
02:49:22|0.00025518
02:49:23|0.00025518
02:49:24|0.00025518
02:49:25|0.00025518
02:49:27|0.00025519
02:49:27|0.00025519
02:49:28|0.00025519
02:49:30|0.0002552
02:49:31|0.00025536
02:49:32|0.00025522
02:49:33|0.00025522
02:49:34|0.00025522
02:49:35|0.00025522
02:49:36|0.00025522
02:49:37|0.00025522
02:49:38|0.00025522
02:49:39|0.00025522
02:49:40|0.00025511
02:49:41|0.00025501
02:49:42|0.00025501
02:49:43|0.00025502
02:49:44|0.00025502
02:49:45|0.00025502
02:49:47|0.0002553
02:49:48|0.0002553
02:49:48|0.0002553
02:49:49|0.0002553
02:49:50|0.0002553
02:49:51|0.0002553
02:49:52|0.0002553
02:49:53|0.0002553
02:49:54|0.0002553
02:49:55|0.0002553
02:49:56|0.0002553
02:49:57|0.0002553
02:49:58|0.0002553
02:50:00|0.0002553
02:50:01|0.0002553
02:50:02|0.00025531
02:50:04|0.0002553
02:50:05|0.0002553
02:50:06|0.0002553
02:50:07|0.0002553
02:50:08|0.0002553
02:50:09|0.0002553
02:50:10|0.0002553
02:50:11|0.0002553
02:50:13|0.0002553
02:50:13|0.0002553
02:50:15|0.0002553
02:50:16|0.00025531
02:50:17|0.00025531
02:50:17|0.00025531
02:50:18|0.00025538
02:50:19|0.00025538
02:50:21|0.00025538
02:50:22|0.00025574
02:50:22|0.00025591
02:50:23|0.00025602
02:50:25|0.00025602
02:50:27|0.00025586
02:50:28|0.00025573
02:50:29|0.00025586
02:50:30|0.00025591
02:50:31|0.00025583
02:50:32|0.00025572
02:50:34|0.00025564
02:50:35|0.00025564
02:50:35|0.00025564
02:50:37|0.00025545
02:50:38|0.00025539
02:50:39|0.00025539
02:50:40|0.00025539
02:50:41|0.00025547
02:50:42|0.00025557
02:50:43|0.00025557
02:50:44|0.00025557
02:50:45|0.00025557
02:50:46|0.00025554
02:50:47|0.00025554
02:50:49|0.00025554
02:50:50|0.00025554
02:50:51|0.00025552
02:50:51|0.0002555
02:50:53|0.0002555
02:50:53|0.0002555
02:50:55|0.00025548
02:50:55|0.00025544
02:50:57|0.00025544
02:50:57|0.00025544
02:50:58|0.00025544
02:51:00|0.00025544
02:51:01|0.00025539
02:51:02|0.00025541
02:51:03|0.00025541
02:51:04|0.00025539
02:51:06|0.00025536
02:51:06|0.00025536
02:51:07|0.00025536
02:51:09|0.00025536
02:51:10|0.00025536
02:51:10|0.00025547
02:51:12|0.00025547
02:51:12|0.00025547
02:51:14|0.00025547
02:51:14|0.00025547
02:51:16|0.00025547
02:51:17|0.00025547
02:51:18|0.00025549
02:51:19|0.00025549
02:51:21|0.00025547
02:51:21|0.00025561
02:51:22|0.00025561
02:51:23|0.00025567
02:51:24|0.00025567
02:51:25|0.0002557
02:51:26|0.00025582
02:51:27|0.0002557
02:51:28|0.0002557
02:51:30|0.0002557
02:51:31|0.0002557
02:51:32|0.0002557
02:51:33|0.0002557
02:51:34|0.0002557
02:51:34|0.0002557
02:51:36|0.00025569
02:51:37|0.00025569
02:51:38|0.00025569
02:51:39|0.00025569
02:51:40|0.00025569
02:51:42|0.00025539
02:51:42|0.00025539
02:51:43|0.0002553
02:51:44|0.0002553
02:51:45|0.0002553
02:51:46|0.00025531
02:51:47|0.00025538
02:51:48|0.00025538
02:51:49|0.00025538
02:51:51|0.00025538
02:51:52|0.00025538
02:51:53|0.00025538
02:51:54|0.00025539
02:51:55|0.0002553
02:51:56|0.0002553
02:51:56|0.00025531
02:51:57|0.00025531
02:51:58|0.00025531
02:51:59|0.00025536
02:52:01|0.00025533
02:52:02|0.00025539
02:52:03|0.00025539
02:52:05|0.00025539
02:52:07|0.00025542
02:52:07|0.00025542
02:52:08|0.00025542
02:52:09|0.00025542
02:52:10|0.00025542
02:52:12|0.00025542
02:52:13|0.00025542
02:52:14|0.00025542
02:52:15|0.00025542
02:52:17|0.00025542
02:52:17|0.00025542
02:52:18|0.00025542
02:52:19|0.00025542
02:52:20|0.00025543
02:52:21|0.00025543
02:52:22|0.00025543
02:52:23|0.00025543
02:52:24|0.00025543
02:52:25|0.00025543
02:52:26|0.00025543
02:52:27|0.00025543
02:52:28|0.00025542
02:52:29|0.00025542
02:52:30|0.00025549
02:52:31|0.00025549
02:52:33|0.00025549
02:52:34|0.00025549
02:52:35|0.00025549
02:52:35|0.00025549
02:52:36|0.00025549
02:52:37|0.00025549
02:52:40|0.00025549
02:52:40|0.00025549
02:52:41|0.00025549
02:52:42|0.00025549
02:52:44|0.00025549
02:52:44|0.00025549
02:52:45|0.00025549
02:52:46|0.00025542
02:52:48|0.00025543
02:52:48|0.00025542
02:52:50|0.00025542
02:52:50|0.00025542
02:52:51|0.00025542
02:52:52|0.00025542
02:52:53|0.00025542
02:52:54|0.00025542
02:52:56|0.00025542
02:52:57|0.00025542
02:52:58|0.00025542
02:52:59|0.0002555
02:53:01|0.00025548
02:53:01|0.00025548
02:53:03|0.00025549
02:53:03|0.00025549
02:53:05|0.00025562
02:53:06|0.00025562
02:53:08|0.00025566
02:53:09|0.00025566
02:53:09|0.00025566
02:53:11|0.00025564
02:53:12|0.00025564
02:53:14|0.00025565
02:53:15|0.00025565
02:53:15|0.0002557
02:53:16|0.0002558
02:53:17|0.0002558
02:53:18|0.0002558
02:53:19|0.0002558
02:53:20|0.0002557
02:53:22|0.0002557
02:53:23|0.0002557
02:53:24|0.0002557
02:53:24|0.00025573
02:53:26|0.00025568
02:53:26|0.00025568
02:53:27|0.00025568
02:53:28|0.00025568
02:53:29|0.00025568
02:53:30|0.00025568
02:53:32|0.00025568
02:53:33|0.00025568
02:53:34|0.00025567
02:53:35|0.00025567
02:53:35|0.00025567
02:53:36|0.00025567
02:53:38|0.00025567
02:53:40|0.00025567
02:53:40|0.00025567
02:53:41|0.00025567
02:53:43|0.00025567
02:53:44|0.00025567
02:53:45|0.00025567
02:53:46|0.00025567
02:53:47|0.00025567
02:53:48|0.00025567
02:53:49|0.00025567
02:53:50|0.00025567
02:53:51|0.00025567
02:53:52|0.00025567
02:53:53|0.00025562
02:53:54|0.00025562
02:53:55|0.00025562
02:53:56|0.00025534
02:53:57|0.00025542
02:53:58|0.00025542
02:53:59|0.00025542
02:54:00|0.00025542
02:54:01|0.00025542
02:54:02|0.00025542
02:54:03|0.00025541
02:54:04|0.00025534
02:54:05|0.00025534
02:54:07|0.00025542
02:54:08|0.00025542
02:54:10|0.00025545
02:54:11|0.00025545
02:54:12|0.00025545
02:54:13|0.00025545
02:54:15|0.00025545
02:54:15|0.00025545
02:54:16|0.00025545
02:54:18|0.00025545
02:54:18|0.0002554
02:54:19|0.0002554
02:54:21|0.00025538
02:54:22|0.00025536
02:54:23|0.00025539
02:54:24|0.00025547
02:54:25|0.00025547
02:54:26|0.00025547
02:54:28|0.00025547
02:54:29|0.0002554
02:54:29|0.0002554
02:54:30|0.0002554
02:54:31|0.0002554
02:54:33|0.0002554
02:54:34|0.0002554
02:54:35|0.00025536
02:54:36|0.00025536
02:54:37|0.0002554
02:54:38|0.0002554
02:54:39|0.0002554
02:54:40|0.0002554
02:54:41|0.0002554
02:54:42|0.0002554
02:54:43|0.00025537
02:54:44|0.00025537
02:54:45|0.00025537
02:54:46|0.00025537
02:54:47|0.00025537
02:54:48|0.00025537
02:54:49|0.00025537
02:54:50|0.00025537
02:54:51|0.00025537
02:54:52|0.00025537
02:54:53|0.0002554
02:54:54|0.00025537
02:54:55|0.00025537
02:54:56|0.00025537
02:54:57|0.00025536
02:54:58|0.00025536
02:54:59|0.00025536
02:55:00|0.0002553
02:55:01|0.0002553
02:55:03|0.0002553
02:55:04|0.0002553
02:55:06|0.00025537
02:55:07|0.0002555
02:55:08|0.0002555
02:55:09|0.00025551
02:55:10|0.0002555
02:55:11|0.0002555
02:55:12|0.0002555
02:55:13|0.0002555
02:55:14|0.0002555
02:55:15|0.00025551
02:55:17|0.00025551
02:55:17|0.00025551
02:55:18|0.00025551
02:55:19|0.00025551
02:55:20|0.00025551
02:55:22|0.00025551
02:55:22|0.00025551
02:55:23|0.00025551
02:55:24|0.0002555
02:55:25|0.0002555
02:55:26|0.0002555
02:55:27|0.0002555
02:55:28|0.0002555
02:55:29|0.0002555
02:55:30|0.00025546
02:55:31|0.00025546
02:55:32|0.00025546
02:55:33|0.00025546
02:55:34|0.00025543
02:55:35|0.00025552
02:55:36|0.00025555
02:55:37|0.00025555
02:55:38|0.00025596
02:55:39|0.00025583
02:55:40|0.00025581
02:55:41|0.00025581
02:55:43|0.00025581
02:55:43|0.00025561
02:55:44|0.00025561
02:55:45|0.00025561
02:55:46|0.00025561
02:55:47|0.00025561
02:55:48|0.00025561
02:55:49|0.00025561
02:55:50|0.00025561
02:55:51|0.00025568
02:55:52|0.00025576
02:55:53|0.00025584
02:55:54|0.00025584
02:55:55|0.00025584
02:55:56|0.00025593
02:55:57|0.00025594
02:55:58|0.00025599
02:55:59|0.000256
02:56:00|0.000256
02:56:01|0.0002563
02:56:02|0.0002563
02:56:03|0.0002563
02:56:04|0.000256
02:56:05|0.00025599
02:56:06|0.00025602
02:56:08|0.000256
02:56:08|0.000256
02:56:10|0.000256
02:56:12|0.0002559
02:56:12|0.0002559
02:56:13|0.0002559
02:56:14|0.0002559
02:56:15|0.00025578
02:56:16|0.00025578
02:56:17|0.0002558
02:56:19|0.00025583
02:56:21|0.00025602
02:56:22|0.00025602
02:56:23|0.00025604
02:56:24|0.00025604
02:56:25|0.00025604
02:56:26|0.00025604
02:56:27|0.00025605
02:56:29|0.00025606
02:56:29|0.00025606
02:56:30|0.00025606
02:56:31|0.00025606
02:56:32|0.00025613
02:56:34|0.00025611
02:56:35|0.00025611
02:56:37|0.00025623
02:56:37|0.00025623
02:56:38|0.00025622
02:56:40|0.00025611
02:56:41|0.00025611
02:56:42|0.00025611
02:56:43|0.00025614
02:56:44|0.00025614
02:56:45|0.00025611
02:56:46|0.00025611
02:56:47|0.00025611
02:56:48|0.00025621
02:56:49|0.00025619
02:56:50|0.00025619
02:56:51|0.00025616
02:56:52|0.00025616
02:56:53|0.00025616
02:56:54|0.00025616
02:56:55|0.00025616
02:56:56|0.00025616
02:56:57|0.00025616
02:56:58|0.00025616
02:56:59|0.00025616
02:57:00|0.00025617
02:57:01|0.0002562
02:57:03|0.0002562
02:57:03|0.0002562
02:57:04|0.0002562
02:57:06|0.0002562
02:57:07|0.0002562
02:57:08|0.0002562
02:57:10|0.0002562
02:57:10|0.0002562
02:57:12|0.0002562
02:57:13|0.0002562
02:57:15|0.0002562
02:57:16|0.0002562
02:57:17|0.0002562
02:57:17|0.0002562
02:57:19|0.0002562
02:57:20|0.0002562
02:57:21|0.00025616
02:57:22|0.00025616
02:57:23|0.00025616
02:57:24|0.00025616
02:57:25|0.00025619
02:57:26|0.00025619
02:57:27|0.00025619
02:57:28|0.00025619
02:57:29|0.00025619
02:57:30|0.00025619
02:57:31|0.00025619
02:57:32|0.00025619
02:57:33|0.00025619
02:57:34|0.0002562
02:57:35|0.0002564
02:57:36|0.0002564
02:57:37|0.00025637
02:57:38|0.00025637
02:57:39|0.00025636
02:57:40|0.00025637
02:57:42|0.00025651
02:57:43|0.00025651
02:57:43|0.00025651
02:57:45|0.00025651
02:57:46|0.00025644
02:57:47|0.00025644
02:57:47|0.00025633
02:57:48|0.00025642
02:57:50|0.00025674
02:57:51|0.00025661
02:57:51|0.0002566
02:57:53|0.0002566
02:57:54|0.0002566
02:57:54|0.00025637
02:57:55|0.00025664
02:57:57|0.00025665
02:57:58|0.00025667
02:57:59|0.00025667
02:57:59|0.00025669
02:58:01|0.00025669
02:58:01|0.00025661
02:58:02|0.00025662
02:58:03|0.0002566
02:58:05|0.0002566
02:58:06|0.0002566
02:58:06|0.0002566
02:58:07|0.00025662
02:58:08|0.00025662
02:58:10|0.00025649
02:58:12|0.0002566
02:58:13|0.00025662
02:58:14|0.00025662
02:58:16|0.0002566
02:58:17|0.0002566
02:58:18|0.00025659
02:58:19|0.00025665
02:58:20|0.00025663
02:58:21|0.00025663
02:58:22|0.00025655
02:58:23|0.00025648
02:58:24|0.00025648
02:58:25|0.00025648
02:58:26|0.00025648
02:58:28|0.00025648
02:58:28|0.00025649
02:58:30|0.00025648
02:58:32|0.00025648
02:58:33|0.00025649
02:58:33|0.00025649
02:58:35|0.0002565
02:58:37|0.00025649
02:58:37|0.00025649
02:58:38|0.00025648
02:58:39|0.00025648
02:58:41|0.00025649
02:58:42|0.00025649
02:58:44|0.00025648
02:58:44|0.00025648
02:58:45|0.00025648
02:58:46|0.00025648
02:58:47|0.00025648
02:58:48|0.00025648
02:58:49|0.00025648
02:58:50|0.00025648
02:58:51|0.00025585
02:58:52|0.00025585
02:58:53|0.00025597
02:58:54|0.00025597
02:58:55|0.00025597
02:58:56|0.00025606
02:58:57|0.00025619
02:58:58|0.00025618
02:58:59|0.00025618
02:59:00|0.00025618
02:59:01|0.00025618
02:59:02|0.00025618
02:59:03|0.00025607
02:59:04|0.00025607
02:59:05|0.00025607
02:59:06|0.00025607
02:59:07|0.00025607
02:59:08|0.00025607
02:59:09|0.00025606
02:59:11|0.00025606
02:59:11|0.00025606
02:59:13|0.00025607
02:59:14|0.00025607
02:59:16|0.00025607
02:59:16|0.00025607
02:59:17|0.00025606
02:59:18|0.00025606
02:59:20|0.00025606
02:59:21|0.00025606
02:59:22|0.00025606
02:59:23|0.00025603
02:59:24|0.00025588
02:59:25|0.00025588
02:59:26|0.00025588
02:59:27|0.00025584
02:59:28|0.00025584
02:59:29|0.00025572
02:59:30|0.00025576
02:59:31|0.00025576
02:59:32|0.00025578
02:59:33|0.00025578
02:59:34|0.00025578
02:59:35|0.00025578
02:59:36|0.00025603
02:59:37|0.00025603
02:59:38|0.00025603
02:59:40|0.00025603
02:59:40|0.00025596
02:59:41|0.00025596
02:59:42|0.00025596
02:59:43|0.00025594
02:59:44|0.00025594
02:59:45|0.00025594
02:59:46|0.000256
02:59:47|0.00025604
02:59:49|0.00025604
02:59:51|0.00025604
02:59:51|0.00025603
02:59:53|0.00025607
02:59:54|0.00025607
02:59:55|0.00025607
02:59:56|0.00025603
02:59:57|0.00025603
02:59:58|0.00025597
02:59:59|0.00025597
03:00:00|0.00025597
03:00:01|0.00025597
03:00:01|0.00025597
03:00:03|0.00025597
03:00:04|0.00025597
03:00:05|0.00025598
03:00:06|0.00025598
03:00:07|0.00025598
03:00:09|0.00025597
03:00:10|0.00025649
03:00:11|0.00025625
03:00:13|0.00025625
03:00:14|0.00025649
03:00:16|0.00025647
03:00:17|0.00025666
03:00:19|0.00025666
03:00:19|0.00025666
03:00:21|0.00025666
03:00:22|0.00025659
03:00:23|0.00025659
03:00:25|0.00025655
03:00:25|0.00025655
03:00:26|0.00025655
03:00:27|0.00025655
03:00:28|0.00025619
03:00:30|0.00025623
03:00:31|0.00025623
03:00:32|0.00025623
03:00:34|0.00025623
03:00:34|0.00025605
03:00:35|0.00025607
03:00:36|0.00025607
03:00:37|0.00025628
03:00:38|0.00025645
03:00:39|0.00025645
03:00:41|0.00025619
03:00:42|0.00025619
03:00:43|0.00025619
03:00:43|0.00025619
03:00:45|0.00025612
03:00:46|0.00025619
03:00:47|0.0002564
03:00:48|0.0002564
03:00:49|0.0002564
03:00:49|0.0002564
03:00:50|0.0002564
03:00:52|0.0002564
03:00:52|0.00025638
03:00:54|0.00025638
03:00:56|0.00025638
03:00:56|0.00025637
03:00:57|0.00025637
03:00:59|0.00025643
03:01:00|0.00025643
03:01:01|0.00025643
03:01:02|0.00025644
03:01:03|0.00025644
03:01:04|0.00025644
03:01:05|0.00025644
03:01:06|0.00025644
03:01:07|0.00025638
03:01:08|0.00025638
03:01:09|0.00025638
03:01:10|0.00025638
03:01:11|0.00025638
03:01:12|0.00025638
03:01:13|0.00025642
03:01:14|0.00025642
03:01:16|0.00025642
03:01:17|0.00025641
03:01:19|0.00025636
03:01:19|0.00025636
03:01:20|0.0002563
03:01:22|0.00025635
03:01:22|0.00025635
03:01:24|0.00025635
03:01:25|0.00025633
03:01:26|0.00025633
03:01:27|0.00025633
03:01:29|0.00025633
03:01:30|0.00025641
03:01:31|0.00025641
03:01:32|0.00025638
03:01:32|0.00025638
03:01:34|0.00025638
03:01:34|0.00025638
03:01:36|0.00025638
03:01:37|0.00025638
03:01:38|0.00025643
03:01:39|0.00025643
03:01:40|0.00025643
03:01:41|0.00025644
03:01:42|0.00025644
03:01:42|0.00025644
03:01:45|0.00025644
03:01:45|0.00025648
03:01:46|0.00025648
03:01:47|0.00025648
03:01:48|0.00025648
03:01:49|0.00025652
03:01:50|0.00025652
03:01:51|0.00025623
03:01:52|0.00025623
03:01:53|0.00025623
03:01:54|0.00025631
03:01:55|0.00025631
03:01:56|0.00025637
03:01:57|0.00025644
03:01:58|0.00025644
03:01:59|0.00025644
03:02:00|0.00025656
03:02:02|0.00025656
03:02:03|0.00025656
03:02:03|0.00025654
03:02:05|0.00025654
03:02:06|0.00025652
03:02:06|0.00025652
03:02:08|0.00025652
03:02:08|0.00025652
03:02:10|0.00025641
03:02:11|0.00025642
03:02:12|0.00025642
03:02:13|0.00025643
03:02:14|0.00025643
03:02:16|0.0002564
03:02:17|0.00025645
03:02:18|0.00025645
03:02:19|0.00025645
03:02:21|0.00025651
03:02:21|0.00025651
03:02:22|0.00025644
03:02:24|0.00025644
03:02:24|0.00025652
03:02:26|0.00025659
03:02:27|0.00025659
03:02:28|0.00025672
03:02:29|0.00025672
03:02:30|0.00025643
03:02:31|0.0002567
03:02:31|0.0002567
03:02:33|0.0002567
03:02:34|0.0002567
03:02:34|0.0002567
03:02:36|0.0002567
03:02:37|0.0002567
03:02:38|0.0002567
03:02:39|0.0002567
03:02:40|0.0002567
03:02:41|0.0002568
03:02:41|0.0002568
03:02:43|0.00025682
03:02:43|0.00025682
03:02:45|0.00025682
03:02:45|0.00025685
03:02:47|0.00025681
03:02:47|0.00025681
03:02:49|0.00025681
03:02:50|0.00025681
03:02:51|0.00025681
03:02:52|0.00025685
03:02:53|0.00025685
03:02:53|0.00025685
03:02:54|0.00025685
03:02:56|0.00025685
03:02:57|0.00025685
03:02:57|0.00025686
03:02:59|0.00025689
03:03:00|0.00025686
03:03:00|0.00025686
03:03:02|0.00025686
03:03:03|0.00025686
03:03:04|0.00025685
03:03:05|0.0002568
03:03:07|0.00025675
03:03:07|0.00025675
03:03:08|0.00025675
03:03:09|0.00025675
03:03:10|0.00025675
03:03:11|0.00025675
03:03:12|0.00025675
03:03:14|0.00025675
03:03:14|0.00025675
03:03:15|0.00025675
03:03:16|0.00025675
03:03:19|0.00025675
03:03:20|0.00025675
03:03:21|0.00025675
03:03:21|0.0002568
03:03:22|0.0002568
03:03:24|0.0002568
03:03:25|0.0002568
03:03:26|0.00025679
03:03:28|0.00025679
03:03:28|0.00025676
03:03:30|0.00025675
03:03:30|0.00025671
03:03:32|0.0002567
03:03:33|0.0002567
03:03:34|0.00025666
03:03:35|0.0002567
03:03:36|0.00025668
03:03:37|0.00025666
03:03:39|0.00025669
03:03:39|0.00025669
03:03:41|0.00025669
03:03:42|0.00025669
03:03:43|0.00025669
03:03:43|0.00025669
03:03:44|0.00025669
03:03:46|0.00025665
03:03:47|0.00025665
03:03:47|0.0002567
03:03:48|0.0002567
03:03:50|0.00025677
03:03:51|0.00025677
03:03:51|0.00025677
03:03:52|0.00025677
03:03:53|0.00025677
03:03:55|0.00025677
03:03:56|0.00025677
03:03:56|0.00025677
03:03:58|0.00025681
03:03:58|0.00025681
03:03:59|0.00025681
03:04:00|0.00025681
03:04:01|0.00025681
03:04:03|0.00025681
03:04:04|0.00025677
03:04:05|0.00025677
03:04:06|0.00025677
03:04:07|0.00025677
03:04:07|0.00025677
03:04:08|0.00025677
03:04:09|0.00025677
03:04:10|0.00025677
03:04:11|0.00025677
03:04:12|0.00025677
03:04:13|0.00025677
03:04:15|0.00025677
03:04:16|0.00025677
03:04:17|0.00025677
03:04:18|0.00025682
03:04:19|0.00025685
03:04:21|0.00025685
03:04:21|0.00025685
03:04:23|0.00025685
03:04:25|0.00025685
03:04:25|0.00025685
03:04:27|0.00025685
03:04:28|0.00025685
03:04:29|0.00025685
03:04:30|0.00025685
03:04:31|0.00025685
03:04:31|0.00025685
03:04:34|0.00025696
03:04:34|0.00025696
03:04:36|0.00025693
03:04:36|0.00025693
03:04:38|0.00025693
03:04:38|0.00025693
03:04:40|0.00025693
03:04:40|0.00025693
03:04:42|0.00025693
03:04:44|0.00025695
03:04:44|0.00025695
03:04:45|0.00025698
03:04:46|0.00025698
03:04:47|0.00025699
03:04:49|0.00025699
03:04:49|0.00025699
03:04:51|0.00025699
03:04:52|0.00025699
03:04:52|0.00025699
03:04:54|0.00025706
03:04:55|0.00025726
03:04:56|0.00025688
03:04:57|0.0002572
03:04:58|0.00025725
03:05:00|0.00025715
03:05:00|0.0002572
03:05:01|0.0002572
03:05:02|0.0002572
03:05:03|0.0002572
03:05:05|0.00025726
03:05:06|0.00025726
03:05:07|0.00025733
03:05:07|0.00025733
03:05:08|0.00025738
03:05:10|0.00025734
03:05:11|0.00025734
03:05:11|0.00025734
03:05:13|0.00025751
03:05:14|0.00025751
03:05:15|0.00025745
03:05:16|0.00025745
03:05:17|0.00025745
03:05:18|0.00025745
03:05:20|0.00025745
03:05:21|0.00025745
03:05:22|0.00025748
03:05:22|0.00025748
03:05:24|0.00025748
03:05:25|0.00025745
03:05:25|0.00025745
03:05:27|0.00025748
03:05:28|0.00025748
03:05:29|0.00025748
03:05:30|0.00025748
03:05:31|0.00025763
03:05:32|0.00025761
03:05:33|0.00025774
03:05:34|0.00025774
03:05:36|0.00025768
03:05:37|0.00025768
03:05:38|0.00025774
03:05:39|0.00025774
03:05:40|0.00025774
03:05:41|0.00025774
03:05:42|0.00025774
03:05:43|0.00025762
03:05:44|0.00025762
03:05:45|0.00025762
03:05:46|0.00025762
03:05:47|0.00025741
03:05:48|0.00025753
03:05:49|0.00025753
03:05:50|0.00025753
03:05:51|0.00025753
03:05:52|0.0002575
03:05:53|0.0002575
03:05:54|0.0002575
03:05:55|0.0002575
03:05:56|0.00025753
03:05:57|0.00025753
03:05:58|0.00025773
03:05:59|0.00025764
03:06:01|0.00025754
03:06:02|0.00025751
03:06:02|0.00025755
03:06:04|0.00025755
03:06:04|0.00025755
03:06:06|0.00025755
03:06:08|0.00025755
03:06:08|0.00025755
03:06:09|0.00025736
03:06:10|0.00025736
03:06:12|0.00025734
03:06:12|0.00025727
03:06:13|0.00025727
03:06:15|0.00025727
03:06:16|0.00025727
03:06:17|0.00025735
03:06:18|0.00025735
03:06:19|0.00025746
03:06:21|0.00025746
03:06:21|0.00025746
03:06:22|0.00025746
03:06:23|0.00025747
03:06:24|0.00025747
03:06:26|0.00025747
03:06:27|0.00025747
03:06:28|0.00025747
03:06:29|0.00025747
03:06:31|0.00025747
03:06:31|0.00025747
03:06:32|0.00025746
03:06:33|0.00025746
03:06:34|0.00025736
03:06:35|0.00025736
03:06:36|0.00025736
03:06:38|0.00025736
03:06:39|0.00025736
03:06:40|0.00025736
03:06:41|0.00025736
03:06:42|0.00025769
03:06:43|0.00025769
03:06:44|0.00025769
03:06:45|0.00025769
03:06:46|0.00025769
03:06:47|0.00025754
03:06:48|0.00025754
03:06:49|0.00025753
03:06:50|0.00025753
03:06:51|0.00025753
03:06:52|0.00025753
03:06:53|0.00025753
03:06:55|0.00025752
03:06:55|0.00025752
03:06:57|0.00025752
03:06:57|0.00025752
03:06:59|0.00025752
03:07:00|0.00025752
03:07:01|0.00025752
03:07:01|0.00025752
03:07:02|0.00025752
03:07:03|0.00025752
03:07:05|0.00025734
03:07:05|0.00025737
03:07:07|0.00025737
03:07:08|0.00025737
03:07:09|0.00025737
03:07:10|0.00025737
03:07:10|0.00025737
03:07:12|0.00025737
03:07:13|0.00025737
03:07:15|0.00025723
03:07:15|0.00025723
03:07:16|0.00025723
03:07:18|0.00025735
03:07:19|0.00025725
03:07:20|0.00025725
03:07:22|0.00025725
03:07:22|0.00025725
03:07:24|0.00025725
03:07:24|0.00025723
03:07:25|0.00025727
03:07:27|0.00025726
03:07:29|0.00025726
03:07:29|0.00025727
03:07:31|0.00025727
03:07:32|0.00025727
03:07:33|0.00025721
03:07:34|0.00025701
03:07:36|0.00025708
03:07:37|0.00025701
03:07:38|0.00025708
03:07:39|0.00025705
03:07:40|0.00025661
03:07:41|0.00025658
03:07:42|0.00025658
03:07:43|0.00025658
03:07:44|0.00025638
03:07:45|0.00025649
03:07:46|0.00025649
03:07:47|0.00025668
03:07:49|0.00025661
03:07:49|0.00025661
03:07:51|0.00025661
03:07:51|0.00025661
03:07:53|0.00025653
03:07:53|0.00025648
03:07:54|0.00025627
03:07:55|0.00025627
03:07:56|0.0002562
03:07:57|0.0002562
03:07:59|0.00025626
03:07:59|0.00025646
03:08:00|0.00025631
03:08:01|0.00025635
03:08:03|0.00025635
03:08:04|0.00025635
03:08:06|0.0002564
03:08:07|0.00025613
03:08:07|0.00025613
03:08:08|0.00025613
03:08:10|0.00025613
03:08:11|0.00025613
03:08:11|0.00025613
03:08:12|0.00025629
03:08:13|0.00025629
03:08:14|0.00025629
03:08:16|0.00025629
03:08:16|0.00025629
03:08:17|0.00025629
03:08:18|0.00025629
03:08:19|0.00025629
03:08:20|0.00025632
03:08:21|0.00025632
03:08:23|0.00025621
03:08:24|0.00025621
03:08:25|0.00025621
03:08:26|0.00025621
03:08:28|0.00025625
03:08:29|0.00025625
03:08:30|0.00025625
03:08:31|0.00025625
03:08:31|0.00025625
03:08:33|0.00025616
03:08:33|0.00025616
03:08:35|0.00025617
03:08:35|0.00025617
03:08:37|0.00025623
03:08:37|0.00025623
03:08:38|0.00025623
03:08:40|0.00025623
03:08:40|0.00025623
03:08:42|0.00025623
03:08:42|0.00025623
03:08:44|0.00025623
03:08:45|0.00025619
03:08:45|0.00025619
03:08:47|0.00025615
03:08:49|0.00025623
03:08:49|0.00025623
03:08:50|0.00025623
03:08:51|0.00025623
03:08:52|0.00025623
03:08:53|0.00025622
03:08:54|0.00025622
03:08:55|0.00025622
03:08:56|0.00025622
03:08:57|0.00025622
03:08:58|0.00025621
03:08:59|0.00025621
03:09:00|0.00025614
03:09:01|0.00025616
03:09:02|0.00025616
03:09:03|0.00025625
03:09:05|0.00025634
03:09:06|0.00025634
03:09:07|0.00025637
03:09:09|0.00025641
03:09:10|0.00025641
03:09:11|0.00025643
03:09:12|0.00025643
03:09:13|0.00025653
03:09:13|0.00025653
03:09:15|0.00025659
03:09:16|0.00025653
03:09:17|0.00025653
03:09:18|0.00025645
03:09:18|0.00025645
03:09:19|0.00025645
03:09:20|0.00025635
03:09:22|0.00025627
03:09:23|0.00025627
03:09:24|0.00025625
03:09:26|0.00025625
03:09:26|0.00025625
03:09:28|0.00025638
03:09:30|0.00025635
03:09:31|0.00025644
03:09:32|0.00025644
03:09:33|0.00025644
03:09:34|0.00025644
03:09:35|0.00025644
03:09:36|0.00025644
03:09:37|0.00025644
03:09:38|0.00025644
03:09:39|0.00025644
03:09:41|0.00025644
03:09:42|0.00025644
03:09:42|0.00025644
03:09:43|0.00025644
03:09:45|0.00025642
03:09:46|0.00025642
03:09:47|0.00025642
03:09:48|0.00025642
03:09:50|0.00025642
03:09:50|0.00025642
03:09:51|0.00025642
03:09:53|0.00025646
03:09:54|0.00025646
03:09:55|0.00025646
03:09:56|0.0002565
03:09:57|0.0002565
03:09:58|0.00025648
03:09:59|0.00025648
03:10:00|0.00025661
03:10:01|0.00025661
03:10:02|0.00025661
03:10:03|0.00025635
03:10:04|0.00025635
03:10:05|0.00025626
03:10:06|0.00025632
03:10:07|0.00025632
03:10:08|0.00025632
03:10:09|0.00025632
03:10:10|0.00025632
03:10:11|0.00025632
03:10:12|0.00025632
03:10:13|0.00025632
03:10:14|0.00025632
03:10:16|0.00025632
03:10:16|0.00025632
03:10:17|0.00025632
03:10:18|0.00025632
03:10:20|0.00025632
03:10:20|0.00025632
03:10:22|0.0002563
03:10:22|0.0002563
03:10:23|0.0002563
03:10:24|0.00025629
03:10:25|0.00025629
03:10:27|0.00025629
03:10:27|0.00025629
03:10:28|0.00025629
03:10:30|0.00025629
03:10:32|0.00025629
03:10:32|0.00025633
03:10:33|0.00025632
03:10:35|0.00025632
03:10:37|0.00025632
03:10:38|0.00025632
03:10:39|0.00025632
03:10:40|0.0002563
03:10:41|0.0002563
03:10:42|0.0002563
03:10:43|0.0002563
03:10:44|0.0002563
03:10:45|0.0002563
03:10:47|0.0002563
03:10:48|0.00025628
03:10:48|0.0002563
03:10:50|0.0002563
03:10:51|0.0002563
03:10:52|0.0002563
03:10:53|0.0002563
03:10:54|0.0002563
03:10:55|0.0002563
03:10:56|0.0002563
03:10:57|0.0002563
03:10:58|0.0002563
03:11:00|0.0002563
03:11:01|0.00025627
03:11:02|0.00025627
03:11:02|0.00025627
03:11:04|0.00025627
03:11:05|0.00025622
03:11:06|0.00025622
03:11:07|0.00025622
03:11:08|0.00025622
03:11:09|0.00025624
03:11:10|0.00025624
03:11:11|0.00025624
03:11:12|0.00025624
03:11:13|0.00025624
03:11:14|0.00025624
03:11:16|0.00025624
03:11:16|0.00025624
03:11:17|0.00025624
03:11:18|0.00025625
03:11:20|0.00025625
03:11:20|0.00025623
03:11:21|0.00025623
03:11:22|0.00025623
03:11:24|0.00025623
03:11:25|0.00025626
03:11:25|0.00025626
03:11:26|0.00025626
03:11:28|0.00025626
03:11:28|0.00025626
03:11:30|0.00025626
03:11:31|0.00025626
03:11:32|0.00025626
03:11:33|0.00025626
03:11:34|0.00025626
03:11:35|0.00025626
03:11:36|0.00025626
03:11:37|0.00025626
03:11:38|0.00025626
03:11:39|0.00025626
03:11:41|0.00025625
03:11:42|0.00025625
03:11:43|0.00025625
03:11:44|0.00025625
03:11:45|0.00025625
03:11:47|0.00025625
03:11:47|0.00025625
03:11:49|0.00025616
03:11:50|0.00025616
03:11:51|0.00025616
03:11:52|0.00025615
03:11:53|0.0002562
03:11:54|0.0002562
03:11:55|0.0002562
03:11:56|0.0002562
03:11:58|0.0002562
03:11:58|0.00025615
03:11:59|0.00025578
03:12:00|0.00025578
03:12:02|0.00025597
03:12:03|0.0002559
03:12:03|0.0002559
03:12:04|0.0002559
03:12:05|0.00025595
03:12:06|0.00025596
03:12:07|0.00025621
03:12:08|0.00025621
03:12:09|0.00025619
03:12:11|0.00025619
03:12:12|0.00025619
03:12:12|0.00025619
03:12:13|0.00025619
03:12:14|0.00025619
03:12:15|0.00025609
03:12:16|0.00025609
03:12:17|0.00025609
03:12:18|0.00025611
03:12:19|0.00025611
03:12:21|0.00025611
03:12:21|0.00025619
03:12:23|0.00025619
03:12:24|0.00025623
03:12:25|0.0002562
03:12:26|0.00025609
03:12:27|0.0002561
03:12:28|0.0002561
03:12:29|0.0002561
03:12:30|0.0002561
03:12:32|0.00025625
03:12:33|0.00025625
03:12:34|0.00025625
03:12:35|0.00025607
03:12:36|0.00025609
03:12:37|0.00025609
03:12:38|0.00025609
03:12:39|0.00025609
03:12:40|0.00025609
03:12:41|0.00025609
03:12:42|0.00025609
03:12:43|0.00025609
03:12:44|0.00025596
03:12:45|0.00025596
03:12:46|0.00025596
03:12:47|0.00025596
03:12:48|0.00025596
03:12:49|0.00025585
03:12:50|0.00025585
03:12:51|0.00025585
03:12:52|0.00025585
03:12:53|0.00025585
03:12:54|0.00025585
03:12:55|0.00025585
03:12:56|0.00025568
03:12:57|0.00025566
03:12:58|0.00025566
03:12:59|0.00025562
03:13:00|0.00025562
03:13:01|0.00025565
03:13:02|0.00025565
03:13:03|0.00025565
03:13:04|0.00025569
03:13:05|0.00025569
03:13:06|0.00025569
03:13:07|0.00025569
03:13:08|0.00025569
03:13:09|0.00025569
03:13:10|0.00025569
03:13:11|0.00025564
03:13:12|0.00025564
03:13:13|0.00025564
03:13:14|0.00025564
03:13:15|0.00025564
03:13:16|0.00025564
03:13:17|0.00025564
03:13:18|0.00025564
03:13:19|0.00025564
03:13:20|0.00025564
03:13:21|0.00025564
03:13:22|0.00025564
03:13:23|0.00025564
03:13:24|0.00025564
03:13:26|0.00025564
03:13:27|0.00025564
03:13:28|0.00025564
03:13:29|0.0002556
03:13:31|0.0002556
03:13:31|0.0002556
03:13:33|0.00025559
03:13:34|0.00025559
03:13:36|0.00025559
03:13:37|0.00025559
03:13:38|0.00025559
03:13:39|0.00025559
03:13:41|0.00025559
03:13:41|0.00025562
03:13:42|0.00025555
03:13:44|0.00025549
03:13:45|0.00025549
03:13:45|0.00025551
03:13:47|0.00025542
03:13:48|0.00025542
03:13:49|0.00025542
03:13:50|0.00025541
03:13:51|0.00025542
03:13:52|0.00025542
03:13:53|0.00025542
03:13:54|0.00025547
03:13:55|0.00025537
03:13:57|0.00025537
03:13:58|0.00025537
03:13:59|0.00025537
03:14:00|0.00025537
03:14:01|0.00025537
03:14:02|0.00025536
03:14:03|0.00025536
03:14:03|0.00025536
03:14:04|0.00025536
03:14:06|0.00025536
03:14:07|0.00025536
03:14:08|0.00025538
03:14:09|0.00025538
03:14:10|0.00025538
03:14:11|0.00025538
03:14:12|0.00025531
03:14:13|0.00025531
03:14:14|0.00025531
03:14:15|0.00025531
03:14:17|0.00025531
03:14:17|0.00025531
03:14:19|0.00025531
03:14:20|0.00025531
03:14:20|0.00025543
03:14:21|0.00025543
03:14:22|0.00025538
03:14:24|0.00025538
03:14:24|0.00025538
03:14:26|0.00025546
03:14:27|0.00025546
03:14:28|0.00025539
03:14:29|0.00025539
03:14:31|0.00025539
03:14:32|0.00025539
03:14:33|0.00025539
03:14:34|0.00025539
03:14:34|0.00025539
03:14:35|0.00025539
03:14:37|0.00025539
03:14:38|0.00025539
03:14:38|0.00025539
03:14:40|0.00025539
03:14:40|0.00025539
03:14:42|0.00025539
03:14:42|0.00025539
03:14:43|0.00025535
03:14:45|0.00025535
03:14:45|0.00025535
03:14:46|0.00025535
03:14:48|0.00025535
03:14:48|0.00025535
03:14:50|0.00025535
03:14:51|0.00025535
03:14:52|0.00025535
03:14:53|0.00025535
03:14:54|0.00025535
03:14:55|0.00025535
03:14:56|0.00025535
03:14:57|0.00025535
03:14:58|0.00025546
03:14:59|0.00025545
03:15:00|0.00025546
03:15:01|0.00025546
03:15:03|0.00025546
03:15:04|0.00025546
03:15:04|0.00025547
03:15:05|0.00025547
03:15:06|0.00025551
03:15:08|0.00025551
03:15:10|0.00025551
03:15:11|0.00025556
03:15:11|0.00025562
03:15:12|0.00025562
03:15:13|0.0002557
03:15:15|0.0002557
03:15:15|0.0002557
03:15:16|0.0002557
03:15:18|0.0002557
03:15:18|0.0002557
03:15:19|0.00025568
03:15:21|0.00025568
03:15:21|0.00025568
03:15:23|0.00025597
03:15:25|0.00025588
03:15:25|0.00025588
03:15:27|0.00025595
03:15:29|0.00025595
03:15:30|0.00025595
03:15:32|0.00025591
03:15:33|0.00025576
03:15:33|0.00025576
03:15:35|0.00025576
03:15:36|0.00025576
03:15:37|0.00025576
03:15:38|0.00025576
03:15:39|0.00025576
03:15:40|0.00025576
03:15:41|0.00025576
03:15:42|0.0002553
03:15:43|0.0002553
03:15:44|0.0002553
03:15:45|0.00025533
03:15:46|0.00025535
03:15:47|0.00025533
03:15:48|0.00025533
03:15:49|0.00025533
03:15:50|0.00025533
03:15:51|0.00025543
03:15:52|0.00025543
03:15:53|0.00025543
03:15:54|0.00025543
03:15:55|0.00025543
03:15:56|0.00025539
03:15:57|0.00025539
03:15:58|0.00025539
03:15:59|0.00025539
03:16:00|0.00025539
03:16:01|0.00025539
03:16:02|0.00025534
03:16:03|0.00025533
03:16:05|0.00025516
03:16:05|0.0002552
03:16:06|0.00025519
03:16:07|0.00025519
03:16:08|0.00025519
03:16:10|0.00025527
03:16:11|0.00025527
03:16:11|0.0002553
03:16:12|0.0002553
03:16:13|0.00025516
03:16:14|0.0002557
03:16:16|0.00025561
03:16:17|0.00025561
03:16:18|0.00025514
03:16:18|0.00025544
03:16:20|0.00025522
03:16:21|0.00025522
03:16:22|0.0002552
03:16:22|0.0002552
03:16:24|0.00025531
03:16:25|0.00025531
03:16:25|0.00025531
03:16:27|0.00025546
03:16:29|0.00025546
03:16:30|0.0002555
03:16:31|0.0002555
03:16:32|0.0002555
03:16:33|0.0002555
03:16:34|0.0002555
03:16:35|0.0002555
03:16:37|0.0002555
03:16:38|0.0002555
03:16:39|0.0002555
03:16:39|0.0002555
03:16:41|0.0002555
03:16:42|0.0002555
03:16:43|0.0002555
03:16:43|0.0002555
03:16:44|0.0002555
03:16:46|0.00025565
03:16:47|0.00025554
03:16:48|0.00025555
03:16:49|0.00025559
03:16:49|0.00025559
03:16:51|0.00025559
03:16:52|0.00025559
03:16:53|0.00025558
03:16:54|0.00025558
03:16:55|0.00025558
03:16:56|0.00025558
03:16:57|0.00025558
03:16:58|0.00025558
03:16:59|0.00025573
03:17:00|0.0002557
03:17:01|0.0002557
03:17:02|0.0002557
03:17:03|0.0002557
03:17:04|0.0002557
03:17:05|0.0002557
03:17:06|0.0002557
03:17:07|0.0002557
03:17:08|0.0002557
03:17:09|0.0002557
03:17:11|0.00025559
03:17:12|0.00025559
03:17:13|0.00025559
03:17:14|0.00025573
03:17:15|0.00025573
03:17:16|0.00025576
03:17:17|0.00025576
03:17:18|0.00025576
03:17:19|0.00025576
03:17:20|0.00025576
03:17:21|0.00025576
03:17:22|0.00025576
03:17:23|0.00025576
03:17:25|0.00025585
03:17:25|0.00025585
03:17:26|0.00025585
03:17:27|0.00025588
03:17:28|0.00025588
03:17:30|0.00025588
03:17:32|0.00025588
03:17:32|0.00025588
03:17:33|0.00025588
03:17:34|0.00025589
03:17:36|0.00025589
03:17:36|0.00025593
03:17:38|0.00025598
03:17:39|0.00025598
03:17:40|0.00025598
03:17:41|0.00025598
03:17:42|0.00025598
03:17:43|0.00025598
03:17:44|0.00025598
03:17:45|0.00025598
03:17:46|0.00025598
03:17:48|0.00025591
03:17:48|0.00025588
03:17:49|0.00025602
03:17:50|0.00025595
03:17:52|0.00025595
03:17:52|0.00025595
03:17:53|0.00025599
03:17:54|0.00025603
03:17:55|0.00025595
03:17:56|0.00025595
03:17:57|0.00025595
03:17:58|0.00025595
03:18:00|0.00025606
03:18:00|0.00025615
03:18:01|0.00025635
03:18:02|0.00025621
03:18:04|0.00025621
03:18:06|0.00025632
03:18:07|0.00025631
03:18:08|0.00025631
03:18:09|0.00025631
03:18:10|0.00025631
03:18:10|0.00025631
03:18:12|0.00025631
03:18:13|0.00025631
03:18:14|0.00025631
03:18:15|0.00025631
03:18:16|0.00025635
03:18:17|0.00025635
03:18:17|0.00025635
03:18:19|0.00025635
03:18:20|0.00025635
03:18:20|0.00025635
03:18:21|0.00025635
03:18:23|0.00025635
03:18:24|0.00025635
03:18:25|0.00025635
03:18:26|0.00025638
03:18:26|0.00025638
03:18:28|0.00025638
03:18:28|0.00025639
03:18:29|0.00025633
03:18:30|0.00025633
03:18:32|0.00025633
03:18:33|0.00025633
03:18:34|0.00025633
03:18:35|0.00025633
03:18:37|0.00025633
03:18:38|0.00025634
03:18:40|0.00025632
03:18:41|0.00025632
03:18:42|0.00025632
03:18:42|0.00025632
03:18:44|0.00025643
03:18:45|0.00025643
03:18:46|0.00025643
03:18:47|0.00025643
03:18:48|0.00025643
03:18:49|0.00025643
03:18:50|0.00025643
03:18:51|0.00025621
03:18:52|0.00025621
03:18:53|0.00025621
03:18:54|0.00025621
03:18:56|0.00025621
03:18:56|0.00025621
03:18:57|0.00025621
03:18:58|0.00025621
03:18:59|0.00025621
03:19:00|0.0002564
03:19:01|0.0002564
03:19:02|0.0002564
03:19:03|0.00025632
03:19:05|0.00025632
03:19:05|0.00025632
03:19:07|0.00025632
03:19:08|0.00025649
03:19:09|0.00025649
03:19:10|0.00025649
03:19:11|0.00025662
03:19:11|0.00025653
03:19:12|0.00025653
03:19:13|0.00025653
03:19:15|0.00025653
03:19:16|0.00025666
03:19:16|0.00025666
03:19:18|0.00025666
03:19:18|0.00025666
03:19:19|0.00025666
03:19:20|0.00025653
03:19:22|0.00025653
03:19:23|0.00025653
03:19:23|0.00025653
03:19:25|0.00025653
03:19:25|0.00025653
03:19:26|0.00025653
03:19:27|0.00025653
03:19:28|0.00025653
03:19:29|0.00025649
03:19:30|0.00025649
03:19:32|0.00025649
03:19:33|0.0002565
03:19:34|0.0002565
03:19:35|0.00025657
03:19:36|0.00025657
03:19:38|0.00025657
03:19:39|0.00025657
03:19:40|0.00025661
03:19:41|0.00025657
03:19:42|0.00025653
03:19:43|0.00025653
03:19:45|0.00025653
03:19:45|0.00025649
03:19:46|0.00025649
03:19:47|0.00025649
03:19:48|0.00025632
03:19:49|0.00025632
03:19:51|0.00025632
03:19:52|0.00025632
03:19:53|0.00025632
03:19:55|0.00025644
03:19:55|0.00025644
03:19:56|0.00025644
03:19:57|0.00025651
03:19:58|0.00025643
03:20:00|0.00025644
03:20:01|0.00025644
03:20:02|0.00025644
03:20:02|0.00025643
03:20:05|0.00025643
03:20:05|0.00025643
03:20:07|0.00025644
03:20:09|0.00025644
03:20:10|0.00025644
03:20:11|0.00025644
03:20:11|0.00025644
03:20:13|0.00025644
03:20:13|0.00025644
03:20:14|0.00025644
03:20:15|0.00025644
03:20:16|0.00025649
03:20:17|0.00025643
03:20:19|0.00025644
03:20:20|0.00025644
03:20:20|0.00025644
03:20:21|0.00025644
03:20:23|0.00025644
03:20:23|0.00025643
03:20:24|0.00025643
03:20:25|0.00025643
03:20:27|0.00025643
03:20:27|0.00025631
03:20:29|0.00025628
03:20:30|0.00025621
03:20:30|0.00025621
03:20:32|0.00025627
03:20:34|0.00025627
03:20:35|0.00025627
03:20:35|0.00025625
03:20:36|0.00025619
03:20:37|0.00025619
03:20:39|0.00025619
03:20:40|0.00025619
03:20:40|0.00025619
03:20:42|0.00025619
03:20:43|0.00025619
03:20:43|0.00025624
03:20:45|0.00025628
03:20:45|0.00025628
03:20:47|0.00025628
03:20:48|0.00025628
03:20:49|0.00025628
03:20:50|0.00025628
03:20:50|0.00025628
03:20:52|0.00025629
03:20:52|0.00025629
03:20:53|0.00025629
03:20:55|0.00025629
03:20:55|0.00025629
03:20:56|0.00025629
03:20:57|0.00025629
03:20:59|0.00025629
03:21:00|0.00025629
03:21:01|0.00025629
03:21:02|0.00025629
03:21:03|0.00025629
03:21:04|0.00025629
03:21:05|0.00025629
03:21:06|0.00025629
03:21:07|0.00025629
03:21:08|0.0002563
03:21:09|0.00025629
03:21:10|0.00025617
03:21:11|0.00025617
03:21:12|0.00025617
03:21:13|0.00025617
03:21:14|0.00025617
03:21:15|0.00025617
03:21:17|0.00025617
03:21:18|0.00025617
03:21:19|0.00025617
03:21:19|0.00025617
03:21:21|0.00025617
03:21:21|0.00025617
03:21:23|0.00025617
03:21:23|0.00025617
03:21:25|0.00025617
03:21:26|0.00025627
03:21:26|0.00025627
03:21:27|0.00025627
03:21:29|0.00025627
03:21:29|0.00025627
03:21:31|0.00025627
03:21:32|0.00025627
03:21:33|0.00025627
03:21:34|0.00025627
03:21:35|0.00025627
03:21:36|0.00025644
03:21:38|0.00025648
03:21:39|0.00025648
03:21:40|0.0002565
03:21:42|0.0002565
03:21:43|0.0002565
03:21:44|0.0002565
03:21:45|0.00025654
03:21:46|0.00025654
03:21:47|0.00025654
03:21:48|0.00025654
03:21:49|0.00025654
03:21:50|0.00025654
03:21:51|0.00025654
03:21:52|0.00025654
03:21:53|0.00025654
03:21:54|0.00025654
03:21:55|0.00025654
03:21:56|0.00025646
03:21:57|0.0002565
03:21:58|0.00025638
03:21:59|0.00025628
03:22:00|0.00025635
03:22:01|0.00025635
03:22:02|0.00025635
03:22:03|0.00025635
03:22:04|0.00025641
03:22:05|0.00025641
03:22:06|0.00025631
03:22:07|0.00025631
03:22:08|0.00025634
03:22:09|0.00025634
03:22:10|0.0002563
03:22:11|0.00025632
03:22:12|0.00025632
03:22:13|0.00025632
03:22:14|0.00025632
03:22:15|0.00025632
03:22:16|0.00025632
03:22:17|0.00025632
03:22:18|0.00025632
03:22:19|0.00025632
03:22:20|0.00025632
03:22:21|0.00025632
03:22:22|0.00025632
03:22:23|0.00025632
03:22:24|0.0002563
03:22:25|0.00025627
03:22:26|0.00025627
03:22:27|0.00025627
03:22:28|0.00025624
03:22:30|0.00025624
03:22:30|0.0002563
03:22:32|0.00025629
03:22:32|0.00025629
03:22:33|0.00025635
03:22:34|0.00025629
03:22:35|0.00025629
03:22:37|0.00025629
03:22:38|0.00025629
03:22:39|0.00025635
03:22:40|0.00025635
03:22:41|0.00025635
03:22:41|0.00025635
03:22:42|0.00025635
03:22:43|0.00025634
03:22:44|0.00025634
03:22:45|0.00025623
03:22:47|0.00025623
03:22:48|0.00025623
03:22:48|0.00025623
03:22:50|0.00025623
03:22:51|0.00025635
03:22:51|0.00025635
03:22:53|0.00025635
03:22:54|0.00025635
03:22:54|0.0002562
03:22:55|0.0002562
03:22:57|0.0002562
03:22:57|0.00025635
03:22:59|0.00025635
03:23:00|0.00025635
03:23:01|0.00025635
03:23:02|0.00025635
03:23:03|0.00025635
03:23:04|0.00025635
03:23:05|0.00025635
03:23:06|0.00025635
03:23:07|0.00025632
03:23:08|0.00025632
03:23:09|0.00025632
03:23:10|0.00025632
03:23:11|0.00025633
03:23:12|0.00025633
03:23:13|0.00025635
03:23:14|0.00025635
03:23:15|0.00025635
03:23:16|0.00025635
03:23:17|0.00025635
03:23:18|0.00025635
03:23:19|0.00025635
03:23:20|0.00025635
03:23:21|0.00025635
03:23:22|0.00025635
03:23:24|0.00025635
03:23:25|0.00025635
03:23:26|0.00025635
03:23:27|0.00025635
03:23:28|0.00025635
03:23:29|0.00025635
03:23:30|0.00025635
03:23:31|0.00025635
03:23:33|0.00025635
03:23:34|0.00025635
03:23:36|0.00025635
03:23:36|0.00025635
03:23:38|0.00025635
03:23:40|0.00025635
03:23:40|0.00025635
03:23:42|0.00025635
03:23:43|0.00025635
03:23:44|0.00025635
03:23:45|0.00025635
03:23:46|0.00025631
03:23:47|0.00025631
03:23:47|0.00025631
03:23:49|0.0002563
03:23:50|0.0002563
03:23:51|0.0002563
03:23:51|0.00025634
03:23:52|0.00025634
03:23:54|0.0002563
03:23:54|0.0002563
03:23:56|0.00025621
03:23:57|0.00025627
03:23:58|0.00025627
03:23:59|0.00025629
03:24:00|0.00025635
03:24:00|0.00025635
03:24:02|0.00025638
03:24:03|0.00025638
03:24:05|0.00025638
03:24:06|0.00025638
03:24:07|0.00025638
03:24:08|0.00025638
03:24:09|0.00025638
03:24:10|0.00025638
03:24:11|0.00025638
03:24:12|0.00025638
03:24:13|0.00025638
03:24:14|0.00025638
03:24:16|0.00025638
03:24:17|0.00025638
03:24:18|0.00025638
03:24:18|0.00025638
03:24:20|0.00025638
03:24:20|0.00025638
03:24:22|0.00025638
03:24:23|0.00025638
03:24:23|0.00025638
03:24:25|0.00025638
03:24:27|0.00025638
03:24:27|0.00025634
03:24:28|0.00025634
03:24:29|0.00025634
03:24:30|0.00025634
03:24:31|0.00025634
03:24:32|0.00025625
03:24:33|0.00025625
03:24:34|0.00025625
03:24:35|0.00025634
03:24:36|0.00025634
03:24:37|0.00025634
03:24:38|0.00025634
03:24:39|0.00025634
03:24:40|0.00025638
03:24:41|0.00025638
03:24:42|0.00025638
03:24:43|0.00025638
03:24:44|0.00025638
03:24:45|0.00025638
03:24:46|0.00025638
03:24:47|0.0002564
03:24:49|0.00025639
03:24:49|0.00025639
03:24:50|0.00025639
03:24:51|0.00025639
03:24:52|0.00025639
03:24:53|0.00025639
03:24:54|0.00025639
03:24:55|0.0002565
03:24:56|0.00025646
03:24:57|0.00025646
03:24:59|0.00025646
03:25:00|0.00025646
03:25:01|0.00025646
03:25:02|0.00025646
03:25:04|0.00025646
03:25:04|0.00025646
03:25:05|0.00025637
03:25:06|0.00025637
03:25:07|0.00025637
03:25:08|0.00025637
03:25:10|0.00025637
03:25:11|0.00025637
03:25:12|0.00025614
03:25:13|0.00025614
03:25:14|0.00025614
03:25:15|0.00025614
03:25:16|0.00025614
03:25:17|0.00025614
03:25:18|0.00025623
03:25:19|0.00025623
03:25:20|0.00025623
03:25:21|0.00025623
03:25:22|0.00025623
03:25:23|0.00025623
03:25:24|0.0002562
03:25:26|0.00025617
03:25:27|0.00025617
03:25:27|0.00025617
03:25:28|0.00025617
03:25:29|0.00025617
03:25:31|0.00025617
03:25:32|0.00025617
03:25:33|0.00025643
03:25:33|0.00025628
03:25:34|0.0002562
03:25:35|0.0002562
03:25:37|0.0002562
03:25:38|0.00025621
03:25:39|0.00025621
03:25:40|0.00025621
03:25:41|0.00025615
03:25:42|0.00025615
03:25:44|0.00025615
03:25:44|0.00025615
03:25:45|0.00025615
03:25:48|0.00025615
03:25:48|0.00025625
03:25:49|0.00025625
03:25:50|0.00025625
03:25:52|0.00025625
03:25:53|0.00025625
03:25:53|0.00025625
03:25:56|0.00025621
03:25:56|0.00025621
03:25:57|0.00025621
03:25:59|0.00025621
03:25:59|0.00025621
03:26:00|0.00025621
03:26:01|0.00025621
03:26:02|0.00025621
03:26:03|0.00025619
03:26:04|0.00025619
03:26:06|0.00025618
03:26:07|0.00025618
03:26:08|0.00025618
03:26:08|0.00025618
03:26:10|0.00025618
03:26:11|0.00025618
03:26:12|0.00025618
03:26:13|0.00025617
03:26:13|0.00025617
03:26:15|0.00025617
03:26:15|0.00025616
03:26:16|0.00025613
03:26:18|0.00025619
03:26:19|0.00025619
03:26:20|0.00025618
03:26:20|0.00025618
03:26:23|0.00025618
03:26:23|0.00025619
03:26:24|0.0002562
03:26:25|0.00025622
03:26:26|0.0002562
03:26:27|0.00025618
03:26:28|0.00025618
03:26:29|0.00025619
03:26:30|0.00025619
03:26:31|0.00025619
03:26:32|0.00025619
03:26:33|0.00025619
03:26:34|0.00025619
03:26:36|0.00025619
03:26:37|0.00025619
03:26:38|0.00025619
03:26:39|0.00025619
03:26:40|0.00025619
03:26:41|0.0002562
03:26:42|0.00025621
03:26:43|0.00025621
03:26:44|0.0002563
03:26:45|0.0002563
03:26:47|0.0002563
03:26:48|0.0002563
03:26:49|0.00025625
03:26:50|0.00025625
03:26:51|0.00025625
03:26:52|0.00025625
03:26:53|0.00025625
03:26:54|0.00025625
03:26:55|0.00025625
03:26:56|0.00025625
03:26:57|0.00025625
03:26:58|0.00025625
03:26:59|0.00025625
03:27:01|0.00025625
03:27:02|0.00025625
03:27:03|0.00025625
03:27:04|0.00025625
03:27:05|0.00025625
03:27:06|0.00025626
03:27:07|0.00025618
03:27:08|0.00025621
03:27:09|0.00025621
03:27:11|0.00025625
03:27:12|0.00025625
03:27:13|0.00025625
03:27:13|0.00025625
03:27:14|0.00025625
03:27:16|0.00025622
03:27:16|0.00025622
03:27:17|0.00025621
03:27:19|0.00025619
03:27:20|0.00025619
03:27:21|0.00025619
03:27:21|0.00025638
03:27:23|0.00025642
03:27:23|0.0002564
03:27:25|0.0002564
03:27:26|0.0002564
03:27:27|0.0002564
03:27:28|0.0002564
03:27:29|0.0002564
03:27:30|0.0002564
03:27:30|0.0002564
03:27:31|0.0002564
03:27:32|0.0002564
03:27:34|0.0002564
03:27:34|0.0002564
03:27:36|0.00025641
03:27:36|0.00025643
03:27:38|0.00025632
03:27:39|0.00025632
03:27:41|0.00025632
03:27:42|0.00025632
03:27:43|0.00025632
03:27:44|0.00025637
03:27:45|0.0002564
03:27:47|0.0002564
03:27:47|0.0002564
03:27:48|0.0002564
03:27:49|0.0002564
03:27:50|0.0002564
03:27:52|0.0002564
03:27:53|0.0002564
03:27:54|0.00025642
03:27:55|0.00025642
03:27:56|0.00025642
03:27:57|0.00025642
03:27:58|0.00025642
03:27:59|0.00025642
03:28:00|0.00025642
03:28:01|0.00025642
03:28:03|0.00025642
03:28:03|0.00025641
03:28:05|0.00025641
03:28:06|0.00025641
03:28:07|0.00025641
03:28:08|0.00025641
03:28:09|0.00025641
03:28:10|0.00025641
03:28:11|0.00025641
03:28:12|0.00025641
03:28:13|0.00025641
03:28:14|0.00025641
03:28:15|0.00025655
03:28:16|0.0002564
03:28:17|0.0002564
03:28:18|0.0002563
03:28:19|0.0002563
03:28:20|0.00025629
03:28:21|0.00025637
03:28:22|0.00025637
03:28:24|0.00025637
03:28:24|0.00025637
03:28:25|0.00025637
03:28:26|0.00025637
03:28:27|0.00025637
03:28:28|0.00025625
03:28:29|0.00025625
03:28:30|0.00025625
03:28:31|0.00025625
03:28:33|0.00025625
03:28:33|0.00025627
03:28:35|0.00025625
03:28:35|0.00025625
03:28:37|0.00025625
03:28:37|0.00025625
03:28:39|0.00025623
03:28:40|0.00025623
03:28:42|0.00025616
03:28:43|0.00025617
03:28:45|0.00025617
03:28:45|0.00025618
03:28:46|0.00025617
03:28:47|0.00025617
03:28:48|0.00025618
03:28:50|0.00025618
03:28:50|0.00025621
03:28:52|0.00025621
03:28:52|0.00025621
03:28:53|0.0002562
03:28:55|0.00025622
03:28:56|0.00025622
03:28:57|0.00025622
03:28:58|0.00025621
03:28:59|0.00025621
03:29:00|0.00025621
03:29:01|0.00025621
03:29:03|0.00025621
03:29:03|0.00025621
03:29:05|0.00025621
03:29:05|0.00025621
03:29:07|0.00025621
03:29:07|0.00025621
03:29:09|0.00025631
03:29:10|0.00025631
03:29:11|0.00025634
03:29:12|0.0002563
03:29:13|0.0002563
03:29:14|0.0002563
03:29:16|0.0002563
03:29:16|0.00025627
03:29:17|0.00025627
03:29:19|0.00025622
03:29:19|0.00025621
03:29:21|0.00025621
03:29:21|0.00025621
03:29:22|0.00025621
03:29:24|0.00025621
03:29:24|0.00025621
03:29:25|0.00025621
03:29:27|0.00025621
03:29:27|0.00025621
03:29:28|0.00025621
03:29:30|0.00025621
03:29:31|0.00025621
03:29:31|0.00025621
03:29:32|0.00025621
03:29:33|0.00025621
03:29:34|0.00025621
03:29:36|0.00025626
03:29:37|0.00025632
03:29:39|0.00025634
03:29:39|0.00025634
03:29:40|0.00025634
03:29:42|0.00025634
03:29:43|0.00025634
03:29:44|0.00025634
03:29:45|0.00025634
03:29:46|0.00025634
03:29:47|0.00025634
03:29:48|0.00025634
03:29:49|0.00025634
03:29:50|0.00025634
03:29:51|0.00025634
03:29:52|0.00025634
03:29:53|0.00025634
03:29:54|0.0002563
03:29:55|0.00025633
03:29:56|0.00025633
03:29:57|0.00025633
03:29:59|0.00025626
03:29:59|0.00025624
03:30:01|0.00025624
03:30:02|0.00025628
03:30:03|0.00025628
03:30:04|0.00025628
03:30:05|0.00025628
03:30:06|0.00025628
03:30:08|0.0002563
03:30:08|0.0002563
03:30:09|0.00025625
03:30:10|0.00025625
03:30:12|0.00025625
03:30:13|0.00025636
03:30:13|0.00025636
03:30:14|0.00025628
03:30:15|0.00025628
03:30:16|0.00025628
03:30:17|0.00025628
03:30:19|0.00025628
03:30:19|0.00025628
03:30:20|0.00025628
03:30:22|0.00025628
03:30:23|0.00025628
03:30:23|0.00025628
03:30:25|0.00025628
03:30:25|0.00025628
03:30:27|0.00025628
03:30:27|0.00025628
03:30:28|0.00025628
03:30:30|0.00025628
03:30:30|0.00025628
03:30:31|0.00025628
03:30:32|0.00025628
03:30:33|0.00025628
03:30:35|0.00025628
03:30:35|0.00025628
03:30:37|0.00025628
03:30:38|0.00025622
03:30:39|0.00025623
03:30:40|0.00025623
03:30:41|0.00025636
03:30:43|0.00025632
03:30:43|0.00025632
03:30:45|0.00025632
03:30:47|0.00025628
03:30:48|0.00025628
03:30:48|0.00025628
03:30:51|0.00025622
03:30:51|0.00025622
03:30:52|0.00025624
03:30:54|0.00025623
03:30:54|0.0002562
03:30:56|0.0002562
03:30:57|0.0002562
03:30:57|0.0002562
03:30:59|0.0002562
03:30:59|0.0002562
03:31:01|0.0002562
03:31:01|0.0002562
03:31:03|0.0002562
03:31:03|0.0002562
03:31:04|0.0002562
03:31:05|0.0002562
03:31:07|0.0002562
03:31:08|0.0002562
03:31:09|0.0002562
03:31:10|0.0002562
03:31:11|0.00025621
03:31:11|0.00025621
03:31:13|0.00025621
03:31:13|0.00025621
03:31:14|0.00025629
03:31:15|0.00025629
03:31:17|0.00025625
03:31:18|0.00025625
03:31:19|0.00025624
03:31:20|0.00025624
03:31:21|0.00025624
03:31:21|0.00025635
03:31:23|0.00025635
03:31:24|0.00025635
03:31:25|0.00025635
03:31:26|0.00025635
03:31:27|0.00025635
03:31:28|0.00025635
03:31:29|0.00025635
03:31:30|0.00025637
03:31:31|0.00025632
03:31:32|0.00025632
03:31:33|0.00025632
03:31:34|0.00025634
03:31:35|0.00025634
03:31:36|0.00025634
03:31:38|0.00025634
03:31:39|0.00025634
03:31:39|0.00025633
03:31:40|0.00025633
03:31:41|0.00025633
03:31:43|0.00025627
03:31:44|0.00025627
03:31:46|0.0002562
03:31:47|0.0002562
03:31:47|0.0002562
03:31:49|0.0002562
03:31:49|0.0002562
03:31:51|0.0002562
03:31:52|0.0002562
03:31:53|0.00025637
03:31:54|0.00025637
03:31:55|0.00025637
03:31:56|0.00025637
03:31:56|0.00025637
03:31:58|0.00025629
03:31:58|0.00025629
03:31:59|0.00025629
03:32:01|0.00025629
03:32:01|0.00025629
03:32:02|0.00025629
03:32:03|0.00025629
03:32:05|0.00025629
03:32:05|0.00025629
03:32:07|0.00025629
03:32:07|0.00025629
03:32:09|0.00025629
03:32:10|0.00025629
03:32:10|0.00025629
03:32:12|0.00025629
03:32:13|0.00025629
03:32:13|0.00025629
03:32:15|0.00025629
03:32:15|0.00025629
03:32:17|0.00025639
03:32:18|0.00025639
03:32:19|0.00025631
03:32:20|0.00025631
03:32:21|0.00025631
03:32:22|0.00025631
03:32:23|0.00025645
03:32:24|0.00025645
03:32:26|0.00025645
03:32:26|0.00025645
03:32:28|0.0002564
03:32:29|0.0002564
03:32:30|0.0002564
03:32:30|0.0002564
03:32:32|0.0002564
03:32:33|0.0002564
03:32:34|0.0002564
03:32:34|0.00025644
03:32:36|0.00025644
03:32:37|0.00025644
03:32:37|0.00025638
03:32:39|0.00025622
03:32:39|0.00025622
03:32:41|0.00025622
03:32:42|0.00025622
03:32:43|0.00025622
03:32:44|0.00025622
03:32:46|0.00025622
03:32:47|0.00025623
03:32:48|0.00025623
03:32:49|0.00025623
03:32:50|0.00025623
03:32:51|0.00025623
03:32:52|0.00025623
03:32:53|0.00025623
03:32:55|0.00025623
03:32:55|0.00025623
03:32:56|0.00025623
03:32:57|0.00025623
03:32:59|0.00025624
03:33:00|0.00025624
03:33:01|0.00025626
03:33:02|0.00025626
03:33:03|0.00025626
03:33:05|0.00025626
03:33:05|0.00025629
03:33:06|0.00025629
03:33:07|0.00025629
03:33:09|0.00025629
03:33:10|0.00025629
03:33:11|0.00025629
03:33:12|0.00025629
03:33:14|0.00025629
03:33:14|0.00025629
03:33:15|0.00025629
03:33:16|0.00025629
03:33:17|0.00025629
03:33:18|0.00025629
03:33:19|0.00025632
03:33:20|0.00025632
03:33:21|0.00025632
03:33:22|0.00025632
03:33:23|0.00025632
03:33:24|0.00025632
03:33:25|0.00025632
03:33:26|0.00025632
03:33:27|0.00025634
03:33:28|0.00025634
03:33:29|0.00025638
03:33:30|0.00025643
03:33:31|0.00025643
03:33:32|0.0002564
03:33:34|0.0002564
03:33:34|0.0002564
03:33:35|0.0002564
03:33:36|0.0002564
03:33:37|0.0002564
03:33:38|0.0002564
03:33:39|0.0002564
03:33:40|0.0002564
03:33:41|0.0002564
03:33:42|0.0002564
03:33:43|0.0002564
03:33:45|0.0002564
03:33:45|0.0002564
03:33:48|0.0002564
03:33:48|0.0002564
03:33:50|0.0002564
03:33:52|0.0002564
03:33:52|0.0002564
03:33:53|0.00025631
03:33:55|0.00025631
03:33:57|0.00025631
03:33:58|0.00025631
03:33:58|0.00025624
03:34:00|0.00025624
03:34:00|0.00025625
03:34:02|0.0002562
03:34:04|0.0002562
03:34:05|0.0002562
03:34:06|0.0002562
03:34:07|0.0002562
03:34:08|0.00025621
03:34:09|0.00025621
03:34:10|0.0002562
03:34:11|0.0002562
03:34:12|0.0002562
03:34:13|0.0002562
03:34:14|0.00025621
03:34:15|0.00025621
03:34:16|0.00025621
03:34:17|0.00025621
03:34:18|0.00025621
03:34:19|0.00025621
03:34:20|0.00025621
03:34:22|0.00025621
03:34:23|0.00025621
03:34:23|0.00025621
03:34:25|0.00025621
03:34:25|0.00025621
03:34:26|0.00025621
03:34:27|0.00025621
03:34:28|0.00025621
03:34:30|0.00025621
03:34:30|0.00025621
03:34:32|0.00025621
03:34:32|0.00025621
03:34:34|0.00025621
03:34:34|0.00025621
03:34:36|0.00025621
03:34:36|0.00025621
03:34:37|0.00025621
03:34:39|0.00025621
03:34:39|0.00025628
03:34:40|0.00025628
03:34:41|0.00025628
03:34:42|0.00025626
03:34:43|0.00025626
03:34:44|0.00025626
03:34:45|0.00025626
03:34:47|0.00025626
03:34:48|0.00025626
03:34:50|0.00025626
03:34:50|0.00025626
03:34:52|0.00025626
03:34:52|0.00025627
03:34:53|0.00025627
03:34:55|0.00025627
03:34:55|0.00025627
03:34:57|0.00025627
03:34:58|0.00025627
03:34:59|0.00025627
03:35:00|0.00025627
03:35:01|0.00025627
03:35:02|0.00025625
03:35:04|0.00025625
03:35:05|0.00025625
03:35:05|0.00025625
03:35:07|0.00025625
03:35:08|0.00025631
03:35:10|0.00025631
03:35:10|0.00025631
03:35:11|0.00025631
03:35:12|0.00025631
03:35:14|0.00025631
03:35:14|0.00025631
03:35:15|0.00025631
03:35:17|0.00025631
03:35:17|0.00025636
03:35:18|0.00025636
03:35:20|0.00025636
03:35:21|0.00025636
03:35:21|0.00025636
03:35:23|0.00025636
03:35:23|0.00025642
03:35:25|0.00025644
03:35:26|0.00025644
03:35:28|0.00025642
03:35:28|0.00025644
03:35:30|0.00025644
03:35:30|0.00025644
03:35:31|0.00025644
03:35:33|0.00025644
03:35:33|0.00025644
03:35:35|0.00025644
03:35:35|0.00025644
03:35:37|0.00025644
03:35:38|0.00025663
03:35:38|0.00025663
03:35:39|0.00025663
03:35:41|0.00025654
03:35:41|0.00025654
03:35:43|0.00025654
03:35:43|0.00025654
03:35:44|0.00025654
03:35:46|0.00025654
03:35:46|0.00025668
03:35:48|0.00025668
03:35:49|0.00025668
03:35:50|0.00025668
03:35:51|0.00025668
03:35:52|0.00025668
03:35:53|0.00025668
03:35:54|0.00025661
03:35:55|0.00025661
03:35:57|0.00025661
03:35:58|0.00025655
03:35:58|0.00025655
03:35:59|0.00025655
03:36:02|0.00025655
03:36:02|0.00025641
03:36:04|0.00025645
03:36:05|0.00025654
03:36:05|0.00025654
03:36:07|0.00025654
03:36:08|0.00025654
03:36:10|0.00025654
03:36:10|0.00025654
03:36:11|0.00025654
03:36:13|0.00025654
03:36:14|0.0002566
03:36:15|0.0002566
03:36:16|0.00025656
03:36:18|0.00025656
03:36:18|0.00025656
03:36:20|0.00025656
03:36:20|0.00025656
03:36:21|0.00025656
03:36:22|0.00025656
03:36:23|0.00025656
03:36:24|0.00025656
03:36:25|0.00025656
03:36:26|0.00025656
03:36:29|0.00025656
03:36:30|0.00025656
03:36:30|0.00025656
03:36:32|0.00025656
03:36:32|0.00025648
03:36:34|0.00025648
03:36:34|0.00025648
03:36:35|0.00025649
03:36:37|0.00025649
03:36:38|0.00025649
03:36:39|0.00025649
03:36:40|0.00025649
03:36:41|0.00025649
03:36:42|0.00025649
03:36:43|0.00025651
03:36:43|0.00025655
03:36:45|0.00025655
03:36:45|0.00025655
03:36:46|0.00025655
03:36:49|0.00025655
03:36:49|0.00025655
03:36:51|0.00025649
03:36:52|0.00025653
03:36:53|0.00025653
03:36:53|0.00025653
03:36:54|0.00025653
03:36:56|0.00025653
03:36:57|0.00025655
03:36:58|0.00025655
03:36:59|0.00025655
03:37:01|0.00025655
03:37:01|0.00025655
03:37:03|0.00025655
03:37:05|0.00025655
03:37:05|0.00025655
03:37:07|0.00025655
03:37:08|0.00025655
03:37:09|0.00025655
03:37:09|0.00025655
03:37:11|0.00025655
03:37:13|0.00025655
03:37:14|0.00025655
03:37:15|0.00025655
03:37:16|0.00025656
03:37:16|0.00025655
03:37:18|0.00025655
03:37:18|0.00025644
03:37:20|0.00025621
03:37:21|0.00025621
03:37:23|0.00025624
03:37:23|0.00025624
03:37:25|0.00025622
03:37:26|0.00025627
03:37:27|0.00025627
03:37:27|0.00025627
03:37:29|0.00025627
03:37:30|0.00025627
03:37:30|0.00025627
03:37:31|0.00025627
03:37:33|0.00025627
03:37:34|0.00025627
03:37:36|0.00025627
03:37:36|0.00025627
03:37:38|0.00025627
03:37:38|0.00025627
03:37:39|0.00025627
03:37:41|0.00025627
03:37:41|0.00025627
03:37:43|0.00025627
03:37:44|0.00025627
03:37:45|0.00025627
03:37:46|0.00025627
03:37:47|0.00025627
03:37:47|0.00025627
03:37:50|0.00025627
03:37:50|0.00025627
03:37:51|0.00025627
03:37:52|0.00025627
03:37:53|0.00025627
03:37:54|0.00025627
03:37:56|0.00025627
03:37:56|0.00025627
03:37:57|0.00025627
03:37:58|0.00025627
03:37:59|0.00025627
03:38:00|0.00025627
03:38:02|0.00025627
03:38:02|0.00025627
03:38:04|0.00025627
03:38:05|0.00025623
03:38:06|0.00025623
03:38:07|0.00025623
03:38:08|0.00025623
03:38:09|0.00025623
03:38:10|0.00025623
03:38:12|0.00025623
03:38:12|0.00025623
03:38:13|0.00025623
03:38:14|0.00025623
03:38:15|0.00025623
03:38:16|0.00025623
03:38:17|0.00025623
03:38:18|0.00025623
03:38:19|0.00025623
03:38:20|0.00025623
03:38:21|0.00025623
03:38:22|0.00025623
03:38:23|0.00025623
03:38:24|0.00025623
03:38:25|0.00025623
03:38:27|0.00025623
03:38:28|0.00025623
03:38:29|0.00025627
03:38:30|0.00025627
03:38:30|0.00025627
03:38:31|0.00025627
03:38:33|0.00025627
03:38:34|0.00025627
03:38:35|0.00025627
03:38:36|0.00025627
03:38:37|0.00025627
03:38:37|0.00025624
03:38:39|0.00025624
03:38:40|0.00025641
03:38:41|0.00025641
03:38:43|0.00025641
03:38:43|0.00025641
03:38:44|0.00025641
03:38:45|0.00025641
03:38:46|0.00025641
03:38:47|0.00025641
03:38:48|0.00025641
03:38:49|0.00025641
03:38:51|0.00025641
03:38:53|0.00025641
03:38:53|0.0002564
03:38:55|0.0002564
03:38:57|0.00025635
03:38:58|0.00025635
03:38:59|0.00025635
03:39:00|0.00025635
03:39:02|0.00025636
03:39:02|0.00025636
03:39:03|0.00025636
03:39:04|0.00025638
03:39:05|0.00025638
03:39:06|0.00025638
03:39:08|0.00025638
03:39:08|0.00025638
03:39:09|0.00025638
03:39:10|0.00025638
03:39:11|0.00025638
03:39:12|0.00025638
03:39:13|0.00025637
03:39:14|0.00025637
03:39:15|0.00025637
03:39:16|0.00025637
03:39:17|0.00025637
03:39:18|0.00025637
03:39:19|0.00025639
03:39:20|0.00025639
03:39:21|0.00025639
03:39:22|0.00025637
03:39:23|0.00025637
03:39:25|0.00025658
03:39:26|0.00025661
03:39:27|0.00025661
03:39:28|0.00025661
03:39:29|0.00025661
03:39:30|0.00025661
03:39:31|0.00025661
03:39:32|0.00025657
03:39:33|0.00025652
03:39:34|0.00025652
03:39:35|0.00025652
03:39:36|0.00025654
03:39:37|0.00025654
03:39:38|0.00025656
03:39:39|0.00025655
03:39:40|0.00025655
03:39:41|0.00025655
03:39:42|0.00025655
03:39:43|0.00025655
03:39:44|0.00025655
03:39:45|0.00025655
03:39:46|0.00025659
03:39:47|0.00025659
03:39:48|0.00025659
03:39:49|0.00025659
03:39:50|0.00025659
03:39:52|0.00025656
03:39:52|0.00025656
03:39:53|0.00025656
03:39:55|0.00025656
03:39:56|0.00025656
03:39:58|0.00025659
03:39:58|0.00025659
03:40:00|0.00025659
03:40:01|0.00025659
03:40:01|0.00025659
03:40:02|0.00025659
03:40:04|0.00025659
03:40:04|0.00025659
03:40:06|0.00025666
03:40:06|0.00025666
03:40:08|0.00025666
03:40:09|0.00025666
03:40:11|0.00025666
03:40:12|0.00025666
03:40:12|0.00025666
03:40:13|0.00025677
03:40:15|0.00025677
03:40:16|0.00025677
03:40:16|0.00025677
03:40:17|0.00025677
03:40:19|0.00025677
03:40:19|0.00025677
03:40:20|0.00025677
03:40:22|0.00025677
03:40:22|0.00025677
03:40:23|0.00025677
03:40:25|0.00025677
03:40:26|0.00025679
03:40:27|0.00025679
03:40:28|0.0002568
03:40:29|0.0002568
03:40:30|0.0002568
03:40:31|0.0002568
03:40:32|0.00025676
03:40:33|0.00025676
03:40:34|0.00025676
03:40:35|0.00025676
03:40:36|0.00025676
03:40:37|0.00025676
03:40:38|0.00025676
03:40:39|0.00025676
03:40:40|0.00025676
03:40:41|0.00025676
03:40:42|0.00025686
03:40:43|0.00025686
03:40:44|0.00025686
03:40:45|0.00025684
03:40:46|0.00025679
03:40:47|0.00025679
03:40:48|0.00025694
03:40:50|0.00025681
03:40:51|0.00025693
03:40:53|0.00025691
03:40:54|0.00025691
03:40:56|0.00025691
03:40:56|0.00025691
03:40:57|0.00025691
03:40:59|0.00025691
03:41:00|0.00025691
03:41:01|0.00025687
03:41:02|0.00025687
03:41:03|0.00025687
03:41:04|0.00025685
03:41:06|0.00025687
03:41:06|0.00025687
03:41:07|0.00025687
03:41:09|0.00025687
03:41:11|0.00025665
03:41:12|0.00025665
03:41:12|0.00025665
03:41:14|0.00025665
03:41:14|0.00025665
03:41:16|0.00025644
03:41:17|0.00025644
03:41:18|0.00025644
03:41:19|0.00025644
03:41:21|0.00025644
03:41:21|0.00025644
03:41:23|0.00025669
03:41:24|0.00025669
03:41:26|0.00025645
03:41:26|0.00025644
03:41:27|0.00025644
03:41:29|0.00025636
03:41:29|0.00025636
03:41:30|0.00025643
03:41:31|0.00025648
03:41:32|0.00025648
03:41:34|0.00025648
03:41:35|0.0002565
03:41:35|0.0002565
03:41:37|0.0002565
03:41:38|0.0002565
03:41:39|0.0002565
03:41:40|0.0002565
03:41:41|0.0002565
03:41:42|0.00025651
03:41:43|0.00025651
03:41:44|0.00025651
03:41:45|0.00025651
03:41:46|0.00025651
03:41:46|0.00025651
03:41:47|0.00025651
03:41:48|0.00025651
03:41:51|0.00025651
03:41:51|0.00025651
03:41:52|0.00025651
03:41:53|0.00025651
03:41:54|0.00025665
03:41:55|0.00025665
03:41:57|0.00025665
03:41:58|0.00025665
03:41:59|0.00025681
03:42:00|0.00025681
03:42:01|0.00025666
03:42:02|0.00025666
03:42:03|0.00025666
03:42:04|0.00025666
03:42:05|0.00025666
03:42:05|0.00025667
03:42:07|0.00025665
03:42:08|0.00025652
03:42:08|0.00025652
03:42:10|0.00025654
03:42:10|0.00025655
03:42:12|0.00025655
03:42:13|0.00025654
03:42:14|0.00025654
03:42:15|0.00025654
03:42:16|0.00025654
03:42:17|0.00025654
03:42:18|0.00025659
03:42:19|0.00025659
03:42:20|0.00025659
03:42:21|0.00025656
03:42:22|0.00025656
03:42:23|0.00025656
03:42:24|0.00025656
03:42:25|0.00025659
03:42:26|0.00025659
03:42:27|0.00025659
03:42:28|0.00025659
03:42:29|0.00025659
03:42:30|0.00025659
03:42:31|0.00025659
03:42:32|0.00025659
03:42:33|0.00025666
03:42:34|0.00025666
03:42:35|0.00025666
03:42:36|0.00025666
03:42:37|0.00025666
03:42:38|0.00025666
03:42:39|0.00025666
03:42:40|0.00025666
03:42:41|0.00025666
03:42:42|0.00025666
03:42:43|0.00025666
03:42:44|0.00025666
03:42:45|0.00025666
03:42:46|0.00025666
03:42:47|0.00025666
03:42:48|0.00025666
03:42:49|0.00025659
03:42:50|0.00025659
03:42:51|0.00025659
03:42:52|0.00025659
03:42:53|0.00025659
03:42:54|0.00025659
03:42:56|0.00025659
03:42:56|0.00025659
03:42:58|0.00025659
03:42:59|0.00025659
03:43:00|0.00025665
03:43:01|0.00025667
03:43:02|0.00025663
03:43:03|0.0002566
03:43:04|0.0002566
03:43:06|0.0002566
03:43:06|0.0002566
03:43:07|0.0002566
03:43:09|0.0002566
03:43:09|0.0002566
03:43:10|0.0002566
03:43:11|0.0002565
03:43:12|0.00025639
03:43:13|0.00025641
03:43:15|0.00025641
03:43:15|0.00025641
03:43:17|0.00025649
03:43:19|0.00025649
03:43:19|0.0002562
03:43:20|0.00025618
03:43:21|0.00025618
03:43:23|0.00025627
03:43:23|0.00025634
03:43:24|0.00025634
03:43:25|0.0002562
03:43:26|0.0002562
03:43:27|0.0002562
03:43:28|0.0002562
03:43:29|0.0002562
03:43:30|0.0002564
03:43:31|0.0002565
03:43:32|0.0002565
03:43:33|0.0002565
03:43:34|0.0002565
03:43:35|0.0002565
03:43:36|0.0002565
03:43:37|0.0002565
03:43:38|0.0002565
03:43:39|0.0002565
03:43:40|0.0002565
03:43:41|0.0002565
03:43:42|0.0002565
03:43:43|0.00025637
03:43:45|0.00025628
03:43:45|0.00025628
03:43:46|0.00025628
03:43:47|0.00025628
03:43:48|0.00025628
03:43:49|0.00025628
03:43:57|0.00025628
03:43:57|0.00025603
03:43:58|0.00025603
03:43:59|0.00025603
03:44:00|0.00025601
03:44:02|0.00025601
03:44:03|0.000256
03:44:04|0.00025583
03:44:06|0.00025561
03:44:08|0.00025572
03:44:08|0.00025581
03:44:09|0.00025585
03:44:10|0.00025585
03:44:11|0.00025581
03:44:12|0.00025581
03:44:13|0.00025581
03:44:14|0.00025581
03:44:15|0.00025581
03:44:16|0.00025581
03:44:17|0.00025581
03:44:18|0.00025581
03:44:19|0.00025581
03:44:20|0.00025581
03:44:21|0.00025581
03:44:22|0.00025581
03:44:23|0.00025581
03:44:24|0.00025599
03:44:25|0.0002559
03:44:26|0.0002559
03:44:27|0.0002559
03:44:28|0.0002559
03:44:29|0.0002559
03:44:30|0.0002559
03:44:31|0.0002559
03:44:32|0.00025566
03:44:34|0.00025591
03:44:35|0.00025591
03:44:36|0.00025591
03:44:37|0.00025591
03:44:38|0.00025591
03:44:39|0.00025591
03:44:40|0.00025591
03:44:41|0.00025591
03:44:42|0.00025591
03:44:43|0.00025586
03:44:44|0.00025586
03:44:45|0.00025586
03:44:46|0.00025586
03:44:47|0.00025586
03:44:48|0.00025586
03:44:49|0.00025586
03:44:50|0.0002559
03:44:51|0.0002559
03:44:52|0.0002559
03:44:54|0.0002559
03:44:54|0.0002559
03:44:55|0.00025586
03:44:57|0.00025562
03:44:58|0.00025562
03:44:59|0.00025562
03:45:00|0.00025562
03:45:01|0.00025551
03:45:03|0.00025551
03:45:04|0.00025535
03:45:05|0.00025518
03:45:06|0.00025518
03:45:07|0.00025521
03:45:09|0.00025521
03:45:09|0.00025524
03:45:11|0.00025524
03:45:11|0.00025501
03:45:13|0.00025485
03:45:13|0.00025485
03:45:15|0.00025471
03:45:16|0.00025471
03:45:17|0.00025471
03:45:18|0.00025471
03:45:18|0.00025471
03:45:19|0.00025471
03:45:21|0.00025471
03:45:22|0.00025525
03:45:22|0.00025525
03:45:23|0.00025525
03:45:25|0.00025579
03:45:26|0.00025584
03:45:27|0.00025577
03:45:28|0.00025577
03:45:30|0.00025578
03:45:30|0.00025578
03:45:32|0.00025577
03:45:32|0.00025577
03:45:33|0.00025565
03:45:35|0.00025565
03:45:35|0.00025565
03:45:36|0.00025565
03:45:37|0.00025565
03:45:38|0.00025565
03:45:39|0.00025565
03:45:40|0.00025565
03:45:41|0.00025565
03:45:43|0.00025565
03:45:44|0.00025565
03:45:45|0.00025565
03:45:46|0.00025565
03:45:47|0.0002556
03:45:48|0.0002556
03:45:50|0.0002556
03:45:50|0.0002556
03:45:52|0.0002556
03:45:53|0.0002556
03:45:54|0.0002556
03:45:56|0.0002556
03:45:57|0.0002556
03:45:59|0.00025566
03:46:00|0.00025566
03:46:00|0.00025566
03:46:01|0.00025566
03:46:03|0.00025566
03:46:04|0.00025569
03:46:05|0.00025569
03:46:06|0.00025569
03:46:07|0.00025569
03:46:08|0.00025569
03:46:10|0.00025569
03:46:11|0.00025569
03:46:12|0.00025569
03:46:13|0.00025569
03:46:14|0.00025575
03:46:15|0.00025575
03:46:15|0.00025578
03:46:16|0.00025568
03:46:18|0.00025579
03:46:19|0.00025579
03:46:20|0.00025573
03:46:22|0.00025585
03:46:22|0.00025585
03:46:23|0.00025585
03:46:25|0.00025585
03:46:25|0.00025582
03:46:26|0.00025582
03:46:27|0.00025582
03:46:29|0.00025582
03:46:29|0.00025582
03:46:31|0.00025594
03:46:31|0.00025592
03:46:32|0.00025599
03:46:33|0.00025599
03:46:34|0.00025599
03:46:35|0.00025599
03:46:36|0.00025599
03:46:37|0.00025599
03:46:38|0.00025599
03:46:39|0.00025599
03:46:40|0.00025599
03:46:42|0.00025599
03:46:42|0.00025599
03:46:43|0.00025599
03:46:45|0.00025599
03:46:45|0.00025599
03:46:46|0.00025599
03:46:47|0.00025599
03:46:48|0.00025599
03:46:49|0.00025599
03:46:50|0.00025598
03:46:51|0.00025598
03:46:52|0.00025598
03:46:53|0.00025596
03:46:55|0.00025596
03:46:57|0.00025596
03:46:57|0.00025596
03:46:58|0.00025596
03:46:59|0.00025596
03:47:00|0.00025596
03:47:02|0.00025596
03:47:04|0.00025596
03:47:04|0.00025594
03:47:07|0.00025599
03:47:08|0.00025594
03:47:08|0.00025594
03:47:10|0.00025594
03:47:11|0.00025594
03:47:12|0.00025594
03:47:13|0.00025594
03:47:13|0.00025594
03:47:15|0.00025594
03:47:16|0.00025594
03:47:17|0.00025594
03:47:17|0.00025594
03:47:19|0.00025594
03:47:20|0.00025583
03:47:21|0.00025583
03:47:22|0.00025583
03:47:23|0.00025583
03:47:24|0.00025583
03:47:25|0.00025583
03:47:27|0.00025583
03:47:27|0.00025583
03:47:28|0.00025583
03:47:30|0.00025583
03:47:32|0.00025583
03:47:32|0.00025583
03:47:33|0.00025583
03:47:34|0.00025583
03:47:36|0.00025585
03:47:36|0.00025585
03:47:37|0.00025585
03:47:38|0.00025585
03:47:39|0.00025585
03:47:40|0.00025583
03:47:42|0.00025583
03:47:42|0.00025583
03:47:43|0.00025583
03:47:44|0.00025583
03:47:45|0.00025583
03:47:46|0.00025583
03:47:47|0.00025583
03:47:48|0.00025583
03:47:50|0.00025593
03:47:51|0.00025593
03:47:52|0.00025594
03:47:53|0.00025594
03:47:54|0.00025603
03:47:55|0.00025603
03:47:56|0.00025603
03:47:57|0.00025603
03:47:58|0.00025597
03:48:00|0.00025597
03:48:01|0.00025597
03:48:01|0.00025597
03:48:02|0.00025597
03:48:04|0.00025597
03:48:05|0.00025597
03:48:07|0.00025588
03:48:08|0.00025588
03:48:09|0.00025588
03:48:09|0.00025588
03:48:12|0.00025588
03:48:12|0.00025588
03:48:13|0.00025588
03:48:14|0.00025588
03:48:15|0.00025588
03:48:16|0.00025588
03:48:17|0.00025588
03:48:19|0.00025588
03:48:20|0.00025588
03:48:21|0.00025588
03:48:22|0.00025588
03:48:22|0.00025588
03:48:23|0.00025588
03:48:25|0.00025588
03:48:26|0.00025583
03:48:26|0.00025583
03:48:27|0.00025583
03:48:29|0.00025583
03:48:30|0.00025583
03:48:31|0.00025587
03:48:32|0.00025587
03:48:33|0.0002559
03:48:34|0.0002559
03:48:35|0.0002559
03:48:36|0.0002559
03:48:37|0.0002559
03:48:38|0.0002559
03:48:39|0.0002559
03:48:40|0.0002559
03:48:41|0.0002559
03:48:42|0.0002559
03:48:43|0.0002559
03:48:44|0.0002559
03:48:45|0.0002559
03:48:46|0.0002559
03:48:47|0.0002559
03:48:49|0.00025586
03:48:49|0.00025586
03:48:50|0.00025586
03:48:52|0.00025586
03:48:53|0.00025586
03:48:54|0.00025586
03:48:55|0.00025586
03:48:56|0.00025586
03:48:57|0.00025586
03:48:58|0.00025586
03:48:59|0.00025586
03:49:00|0.00025587
03:49:02|0.00025587
03:49:02|0.00025587
03:49:03|0.00025587
03:49:04|0.00025587
03:49:05|0.00025587
03:49:06|0.00025599
03:49:07|0.00025599
03:49:08|0.00025599
03:49:09|0.00025599
03:49:10|0.00025599
03:49:11|0.00025599
03:49:12|0.00025599
03:49:14|0.00025599
03:49:15|0.00025599
03:49:16|0.00025592
03:49:17|0.00025592
03:49:17|0.00025592
03:49:19|0.00025592
03:49:20|0.00025592
03:49:20|0.00025592
03:49:22|0.00025592
03:49:23|0.00025586
03:49:24|0.00025587
03:49:25|0.00025587
03:49:27|0.00025587
03:49:27|0.0002559
03:49:28|0.0002559
03:49:29|0.0002559
03:49:30|0.0002559
03:49:31|0.0002559
03:49:33|0.0002559
03:49:33|0.00025589
03:49:34|0.00025589
03:49:36|0.0002559
03:49:36|0.0002559
03:49:39|0.0002559
03:49:39|0.00025589
03:49:40|0.00025589
03:49:41|0.00025589
03:49:43|0.00025589
03:49:44|0.00025589
03:49:44|0.00025589
03:49:46|0.0002559
03:49:46|0.00025589
03:49:48|0.00025589
03:49:49|0.000256
03:49:49|0.000256
03:49:51|0.000256
03:49:52|0.000256
03:49:52|0.000256
03:49:54|0.000256
03:49:55|0.000256
03:49:56|0.000256
03:49:57|0.000256
03:49:58|0.000256
03:49:59|0.000256
03:50:00|0.000256
03:50:00|0.000256
03:50:03|0.000256
03:50:03|0.000256
03:50:04|0.00025605
03:50:06|0.00025605
03:50:07|0.00025605
03:50:08|0.00025595
03:50:10|0.000256
03:50:10|0.000256
03:50:11|0.000256
03:50:12|0.000256
03:50:13|0.000256
03:50:14|0.000256
03:50:15|0.000256
03:50:17|0.000256
03:50:18|0.000256
03:50:20|0.000256
03:50:20|0.000256
03:50:21|0.000256
03:50:22|0.000256
03:50:23|0.000256
03:50:24|0.000256
03:50:26|0.00025594
03:50:27|0.00025594
03:50:28|0.00025594
03:50:29|0.00025594
03:50:29|0.00025583
03:50:31|0.00025583
03:50:31|0.00025583
03:50:33|0.00025583
03:50:34|0.00025583
03:50:34|0.0002558
03:50:35|0.00025565
03:50:37|0.00025565
03:50:38|0.00025565
03:50:39|0.00025565
03:50:40|0.00025556
03:50:41|0.0002556
03:50:41|0.0002556
03:50:43|0.0002556
03:50:44|0.00025566
03:50:45|0.00025566
03:50:46|0.00025579
03:50:47|0.00025575
03:50:48|0.00025575
03:50:49|0.0002558
03:50:50|0.00025581
03:50:51|0.00025581
03:50:52|0.00025581
03:50:53|0.00025581
03:50:54|0.00025586
03:50:55|0.00025586
03:50:56|0.00025586
03:50:57|0.00025586
03:50:58|0.00025586
03:50:59|0.00025586
03:51:00|0.00025586
03:51:01|0.00025586
03:51:02|0.00025586
03:51:04|0.00025586
03:51:05|0.00025586
03:51:07|0.00025586
03:51:08|0.00025586
03:51:10|0.00025586
03:51:11|0.00025603
03:51:12|0.00025603
03:51:13|0.00025604
03:51:14|0.00025593
03:51:15|0.00025593
03:51:16|0.00025593
03:51:17|0.00025593
03:51:18|0.00025593
03:51:18|0.000256
03:51:20|0.000256
03:51:21|0.00025599
03:51:23|0.0002559
03:51:23|0.0002563
03:51:24|0.00025643
03:51:25|0.00025605
03:51:26|0.00025655
03:51:27|0.00025675
03:51:28|0.00025671
03:51:29|0.00025651
03:51:30|0.0002569
03:51:32|0.00025739
03:51:32|0.00025716
03:51:33|0.00025702
03:51:34|0.00025712
03:51:35|0.00025747
03:51:36|0.00025741
03:51:37|0.00025744
03:51:38|0.0002575
03:51:39|0.00025746
03:51:40|0.00025745
03:51:41|0.00025762
03:51:43|0.00025762
03:51:43|0.00025723
03:51:44|0.00025723
03:51:45|0.00025752
03:51:46|0.00025752
03:51:48|0.00025774
03:51:49|0.00025751
03:51:50|0.00025764
03:51:50|0.00025744
03:51:51|0.0002577
03:51:53|0.0002577
03:51:54|0.0002577
03:51:55|0.00025739
03:51:56|0.00025718
03:51:57|0.00025718
03:51:58|0.00025718
03:51:59|0.00025718
03:52:00|0.00025718
03:52:01|0.00025718
03:52:02|0.00025726
03:52:03|0.00025726
03:52:04|0.00025726
03:52:06|0.00025756
03:52:06|0.00025756
03:52:09|0.00025744
03:52:09|0.00025762
03:52:11|0.00025762
03:52:12|0.00025762
03:52:13|0.00025762
03:52:14|0.00025762
03:52:15|0.00025762
03:52:17|0.00025753
03:52:17|0.0002577
03:52:19|0.0002577
03:52:20|0.00025744
03:52:21|0.00025747
03:52:23|0.00025755
03:52:24|0.00025755
03:52:26|0.00025751
03:52:26|0.00025751
03:52:27|0.00025751
03:52:28|0.00025752
03:52:29|0.00025752
03:52:30|0.00025752
03:52:31|0.00025752
03:52:32|0.00025755
03:52:33|0.00025754
03:52:34|0.00025754
03:52:35|0.00025794
03:52:36|0.00025795
03:52:37|0.00025802
03:52:38|0.000258
03:52:39|0.0002582
03:52:40|0.00025801
03:52:42|0.00025777
03:52:42|0.00025812
03:52:43|0.00025817
03:52:44|0.00025836
03:52:45|0.0002581
03:52:46|0.00025801
03:52:48|0.00025814
03:52:48|0.00025823
03:52:49|0.00025823
03:52:50|0.00025816
03:52:52|0.00025806
03:52:53|0.00025814
03:52:54|0.00025818
03:52:55|0.00025827
03:52:56|0.00025826
03:52:57|0.00025816
03:52:58|0.00025816
03:52:59|0.00025813
03:53:00|0.00025813
03:53:01|0.00025812
03:53:02|0.00025796
03:53:04|0.00025831
03:53:05|0.00025817
03:53:05|0.00025829
03:53:07|0.00025829
03:53:08|0.00025822
03:53:09|0.00025794
03:53:10|0.00025814
03:53:11|0.00025814
03:53:12|0.00025814
03:53:14|0.00025811
03:53:14|0.00025811
03:53:16|0.00025809
03:53:16|0.00025809
03:53:18|0.00025809
03:53:18|0.00025809
03:53:20|0.00025809
03:53:21|0.00025809
03:53:21|0.00025809
03:53:23|0.00025809
03:53:24|0.00025804
03:53:25|0.00025804
03:53:26|0.00025804
03:53:27|0.0002581
03:53:28|0.0002581
03:53:30|0.00025807
03:53:30|0.00025807
03:53:31|0.00025802
03:53:32|0.00025815
03:53:33|0.00025815
03:53:35|0.00025806
03:53:35|0.00025806
03:53:36|0.00025806
03:53:37|0.00025806
03:53:38|0.00025806
03:53:39|0.00025857
03:53:40|0.00025857
03:53:42|0.00025839
03:53:42|0.00025828
03:53:43|0.00025821
03:53:44|0.00025831
03:53:45|0.00025834
03:53:46|0.00025844
03:53:48|0.00025813
03:53:49|0.00025822
03:53:50|0.00025804
03:53:51|0.00025813
03:53:52|0.00025836
03:53:53|0.00025814
03:53:54|0.00025808
03:53:55|0.00025816
03:53:56|0.00025787
03:53:57|0.00025775
03:53:58|0.00025812
03:53:59|0.00025792
03:54:00|0.000258
03:54:01|0.000258
03:54:02|0.000258
03:54:03|0.000258
03:54:04|0.000258
03:54:06|0.00025798
03:54:07|0.00025798
03:54:08|0.00025772
03:54:09|0.00025771
03:54:11|0.00025771
03:54:11|0.00025753
03:54:13|0.00025757
03:54:13|0.00025757
03:54:14|0.00025757
03:54:16|0.00025757
03:54:17|0.00025764
03:54:18|0.00025764
03:54:19|0.00025764
03:54:20|0.00025764
03:54:21|0.00025764
03:54:22|0.00025764
03:54:24|0.00025737
03:54:25|0.00025727
03:54:26|0.00025723
03:54:26|0.00025731
03:54:27|0.00025731
03:54:28|0.00025731
03:54:29|0.00025731
03:54:30|0.00025729
03:54:31|0.00025729
03:54:32|0.00025729
03:54:34|0.00025729
03:54:34|0.00025729
03:54:35|0.00025729
03:54:37|0.00025728
03:54:37|0.00025728
03:54:38|0.00025728
03:54:39|0.0002573
03:54:41|0.0002573
03:54:42|0.0002573
03:54:43|0.00025737
03:54:44|0.00025738
03:54:45|0.00025748
03:54:46|0.0002574
03:54:47|0.0002574
03:54:48|0.0002574
03:54:49|0.0002574
03:54:50|0.0002574
03:54:51|0.00025736
03:54:53|0.00025749
03:54:54|0.00025749
03:54:55|0.00025743
03:54:56|0.00025743
03:54:57|0.00025737
03:54:57|0.00025737
03:54:58|0.00025737
03:55:00|0.00025737
03:55:01|0.00025737
03:55:02|0.00025737
03:55:03|0.00025743
03:55:05|0.00025743
03:55:06|0.00025754
03:55:07|0.00025754
03:55:08|0.00025734
03:55:09|0.00025734
03:55:11|0.00025734
03:55:11|0.00025734
03:55:12|0.00025709
03:55:13|0.00025724
03:55:15|0.00025724
03:55:16|0.00025724
03:55:17|0.00025724
03:55:17|0.00025724
03:55:18|0.00025722
03:55:20|0.00025742
03:55:21|0.00025741
03:55:22|0.00025741
03:55:23|0.00025746
03:55:24|0.00025746
03:55:25|0.00025748
03:55:26|0.00025748
03:55:27|0.00025748
03:55:28|0.00025748
03:55:29|0.00025748
03:55:30|0.00025748
03:55:31|0.00025757
03:55:32|0.00025761
03:55:33|0.00025761
03:55:34|0.00025761
03:55:35|0.00025761
03:55:36|0.00025761
03:55:37|0.00025761
03:55:38|0.00025756
03:55:39|0.00025756
03:55:40|0.00025756
03:55:41|0.00025756
03:55:42|0.00025757
03:55:43|0.00025757
03:55:44|0.00025757
03:55:45|0.0002576
03:55:46|0.0002576
03:55:47|0.0002576
03:55:48|0.0002576
03:55:49|0.0002576
03:55:51|0.0002576
03:55:51|0.0002576
03:55:53|0.0002576
03:55:54|0.00025766
03:55:55|0.00025766
03:55:56|0.00025764
03:55:57|0.00025764
03:55:58|0.00025764
03:55:59|0.00025769
03:56:00|0.00025769
03:56:01|0.00025769
03:56:02|0.00025769
03:56:04|0.00025769
03:56:06|0.00025769
03:56:07|0.00025764
03:56:08|0.00025764
03:56:09|0.00025764
03:56:10|0.00025764
03:56:11|0.00025764
03:56:11|0.00025764
03:56:13|0.00025764
03:56:14|0.00025764
03:56:16|0.00025764
03:56:16|0.00025764
03:56:18|0.00025764
03:56:19|0.00025764
03:56:21|0.00025764
03:56:22|0.0002576
03:56:22|0.0002576
03:56:23|0.0002576
03:56:25|0.0002576
03:56:25|0.00025759
03:56:27|0.00025759
03:56:28|0.00025759
03:56:29|0.00025759
03:56:30|0.00025759
03:56:31|0.00025762
03:56:32|0.00025762
03:56:34|0.00025757
03:56:35|0.00025757
03:56:36|0.00025757
03:56:36|0.00025757
03:56:38|0.00025757
03:56:38|0.00025757
03:56:40|0.00025757
03:56:40|0.00025757
03:56:41|0.00025757
03:56:43|0.00025757
03:56:43|0.00025757
03:56:44|0.00025757
03:56:45|0.00025757
03:56:47|0.00025757
03:56:47|0.00025757
03:56:49|0.0002576
03:56:50|0.0002576
03:56:50|0.0002576
03:56:52|0.0002576
03:56:53|0.0002576
03:56:54|0.0002576
03:56:55|0.0002576
03:56:57|0.0002576
03:56:57|0.0002576
03:56:59|0.0002576
03:56:59|0.0002576
03:57:00|0.0002576
03:57:01|0.0002576
03:57:02|0.00025758
03:57:03|0.00025757
03:57:04|0.00025757
03:57:05|0.0002575
03:57:06|0.00025746
03:57:08|0.00025746
03:57:10|0.00025746
03:57:10|0.00025746
03:57:12|0.00025746
03:57:13|0.00025746
03:57:14|0.00025746
03:57:15|0.00025746
03:57:16|0.00025737
03:57:17|0.00025737
03:57:19|0.00025739
03:57:19|0.00025739
03:57:21|0.00025739
03:57:22|0.00025739
03:57:23|0.00025739
03:57:24|0.00025739
03:57:25|0.00025739
03:57:26|0.00025739
03:57:27|0.00025739
03:57:28|0.00025739
03:57:29|0.00025739
03:57:30|0.00025731
03:57:31|0.00025731
03:57:32|0.00025734
03:57:33|0.00025734
03:57:34|0.00025734
03:57:35|0.00025734
03:57:36|0.00025734
03:57:37|0.00025739
03:57:38|0.00025749
03:57:40|0.00025749
03:57:40|0.00025758
03:57:42|0.00025745
03:57:43|0.00025745
03:57:43|0.00025745
03:57:45|0.00025745
03:57:45|0.00025745
03:57:47|0.00025745
03:57:48|0.00025745
03:57:48|0.00025745
03:57:49|0.00025745
03:57:50|0.00025745
03:57:52|0.00025736
03:57:53|0.00025736
03:57:53|0.00025735
03:57:55|0.00025735
03:57:55|0.00025735
03:57:57|0.00025735
03:57:58|0.00025735
03:57:59|0.00025735
03:57:59|0.00025735
03:58:01|0.00025735
03:58:01|0.00025735
03:58:03|0.00025735
03:58:04|0.00025735
03:58:05|0.00025735
03:58:06|0.00025735
03:58:07|0.00025735
03:58:08|0.00025735
03:58:09|0.00025735
03:58:10|0.00025735
03:58:12|0.00025735
03:58:12|0.00025735
03:58:14|0.00025735
03:58:15|0.00025732
03:58:16|0.00025732
03:58:17|0.00025732
03:58:18|0.00025732
03:58:19|0.00025732
03:58:20|0.00025732
03:58:21|0.00025721
03:58:22|0.00025715
03:58:23|0.00025715
03:58:24|0.00025715
03:58:25|0.00025715
03:58:26|0.00025715
03:58:27|0.00025715
03:58:28|0.00025715
03:58:29|0.00025715
03:58:30|0.00025715
03:58:31|0.00025715
03:58:32|0.00025726
03:58:33|0.00025726
03:58:34|0.00025726
03:58:35|0.00025726
03:58:36|0.00025726
03:58:37|0.00025726
03:58:38|0.00025726
03:58:39|0.00025726
03:58:40|0.00025726
03:58:41|0.00025735
03:58:42|0.00025735
03:58:44|0.00025735
03:58:44|0.00025735
03:58:45|0.00025735
03:58:47|0.00025735
03:58:48|0.00025735
03:58:48|0.00025735
03:58:49|0.00025734
03:58:50|0.00025734
03:58:51|0.00025735
03:58:52|0.00025735
03:58:53|0.00025735
03:58:55|0.00025735
03:58:56|0.00025735
03:58:57|0.0002574
03:58:58|0.0002574
03:58:59|0.00025736
03:59:00|0.00025736
03:59:01|0.00025737
03:59:02|0.00025735
03:59:04|0.00025735
03:59:04|0.00025739
03:59:06|0.00025739
03:59:06|0.00025732
03:59:07|0.00025732
03:59:09|0.00025711
03:59:10|0.00025711
03:59:11|0.00025711
03:59:11|0.00025711
03:59:12|0.00025711
03:59:13|0.00025719
03:59:14|0.00025719
03:59:16|0.00025721
03:59:17|0.00025721
03:59:18|0.00025707
03:59:19|0.00025721
03:59:20|0.00025721
03:59:21|0.00025722
03:59:22|0.00025735
03:59:23|0.00025735
03:59:24|0.00025722
03:59:25|0.00025749
03:59:26|0.00025747
03:59:27|0.00025729
03:59:28|0.00025743
03:59:29|0.0002574
03:59:30|0.00025739
03:59:31|0.00025763
03:59:32|0.00025722
03:59:33|0.00025786
03:59:34|0.00025727
03:59:35|0.00025748
03:59:36|0.00025792
03:59:37|0.00025782
03:59:38|0.00025771
03:59:39|0.00025771
03:59:40|0.00025765
03:59:41|0.00025784
03:59:42|0.00025756
03:59:43|0.00025791
03:59:45|0.00025767
03:59:46|0.00025776
03:59:46|0.0002579
03:59:47|0.0002579
03:59:48|0.00025783
03:59:49|0.00025779
03:59:51|0.00025759
03:59:52|0.0002577
03:59:53|0.00025774
03:59:53|0.00025754
03:59:55|0.00025732
03:59:56|0.00025764
03:59:57|0.00025783
03:59:58|0.00025747
03:59:59|0.00025783
04:00:00|0.00025783
04:00:01|0.00025794
04:00:03|0.00025793
04:00:04|0.00025789
04:00:04|0.00025795
04:00:06|0.00025784
04:00:07|0.00025784
04:00:09|0.00025784
04:00:09|0.00025784
04:00:11|0.00025784
04:00:12|0.00025772
04:00:13|0.00025772
04:00:14|0.00025769
04:00:15|0.00025751
04:00:16|0.00025753
04:00:18|0.00025779
04:00:18|0.00025779
04:00:20|0.00025779
04:00:20|0.00025795
04:00:22|0.00025786
04:00:23|0.00025771
04:00:24|0.00025778
04:00:26|0.00025757
04:00:26|0.00025776
04:00:28|0.00025763
04:00:29|0.00025781
04:00:30|0.00025784
04:00:31|0.00025775
04:00:31|0.00025791
04:00:32|0.00025784
04:00:34|0.00025784
04:00:35|0.0002578
04:00:36|0.00025766
04:00:37|0.00025748
04:00:38|0.00025741
04:00:39|0.00025732
04:00:40|0.00025749
04:00:41|0.00025735
04:00:42|0.0002573
04:00:43|0.00025749
04:00:44|0.00025717
04:00:45|0.00025746
04:00:46|0.00025746
04:00:48|0.00025746
04:00:48|0.00025746
04:00:49|0.00025746
04:00:50|0.00025746
04:00:51|0.00025746
04:00:52|0.00025746
04:00:53|0.00025746
04:00:54|0.00025746
04:00:55|0.00025746
04:00:57|0.00025746
04:00:59|0.00025738
04:00:59|0.00025738
04:01:00|0.00025738
04:01:01|0.00025738
04:01:03|0.00025738
04:01:04|0.00025738
04:01:06|0.00025743
04:01:07|0.00025743
04:01:08|0.00025764
04:01:09|0.00025764
04:01:09|0.00025759
04:01:11|0.00025757
04:01:12|0.00025755
04:01:14|0.00025754
04:01:15|0.00025754
04:01:16|0.00025754
04:01:17|0.00025754
04:01:18|0.00025754
04:01:19|0.00025754
04:01:21|0.00025751
04:01:22|0.00025751
04:01:22|0.00025751
04:01:24|0.0002575
04:01:25|0.00025751
04:01:26|0.00025751
04:01:26|0.00025751
04:01:28|0.00025751
04:01:29|0.00025758
04:01:30|0.00025758
04:01:30|0.00025758
04:01:32|0.00025758
04:01:32|0.00025762
04:01:34|0.00025763
04:01:35|0.00025764
04:01:37|0.00025762
04:01:37|0.00025765
04:01:38|0.00025765
04:01:39|0.00025765
04:01:40|0.00025765
04:01:41|0.00025765
04:01:43|0.00025772
04:01:43|0.00025777
04:01:44|0.00025777
04:01:45|0.00025777
04:01:46|0.00025777
04:01:47|0.00025777
04:01:48|0.00025777
04:01:49|0.00025785
04:01:50|0.00025785
04:01:51|0.00025785
04:01:53|0.00025777
04:01:54|0.00025777
04:01:55|0.00025777
04:01:56|0.00025777
04:01:57|0.00025777
04:01:58|0.00025777
04:01:59|0.00025777
04:02:00|0.00025777
04:02:01|0.00025777
04:02:02|0.00025777
04:02:03|0.00025787
04:02:04|0.00025788
04:02:06|0.00025785
04:02:06|0.00025785
04:02:08|0.00025786
04:02:09|0.00025787
04:02:10|0.00025787
04:02:11|0.00025794
04:02:12|0.00025792
04:02:14|0.00025788
04:02:15|0.00025788
04:02:16|0.00025788
04:02:17|0.00025789
04:02:18|0.00025789
04:02:19|0.00025789
04:02:21|0.0002579
04:02:21|0.0002579
04:02:23|0.0002579
04:02:24|0.00025789
04:02:26|0.00025789
04:02:27|0.00025789
04:02:28|0.00025789
04:02:29|0.0002579
04:02:30|0.0002579
04:02:30|0.0002579
04:02:32|0.00025789
04:02:33|0.00025789
04:02:34|0.00025789
04:02:35|0.00025784
04:02:36|0.00025784
04:02:37|0.00025765
04:02:38|0.00025781
04:02:39|0.00025781
04:02:40|0.00025781
04:02:41|0.00025781
04:02:42|0.00025781
04:02:44|0.00025772
04:02:45|0.00025772
04:02:45|0.00025772
04:02:47|0.00025772
04:02:48|0.00025772
04:02:49|0.00025765
04:02:50|0.00025765
04:02:50|0.00025767
04:02:52|0.00025767
04:02:53|0.00025767
04:02:54|0.00025767
04:02:55|0.00025767
04:02:56|0.00025767
04:02:57|0.00025767
04:02:58|0.00025767
04:02:59|0.00025769
04:03:00|0.00025769
04:03:01|0.00025772
04:03:02|0.00025772
04:03:03|0.00025772
04:03:04|0.00025766
04:03:05|0.00025766
04:03:07|0.00025766
04:03:08|0.00025765
04:03:09|0.00025765
04:03:10|0.00025765
04:03:11|0.00025765
04:03:12|0.00025765
04:03:13|0.00025765
04:03:14|0.00025765
04:03:15|0.00025765
04:03:16|0.00025766
04:03:17|0.00025766
04:03:18|0.00025766
04:03:19|0.00025766
04:03:20|0.00025766
04:03:21|0.00025766
04:03:23|0.00025766
04:03:24|0.00025766
04:03:25|0.00025766
04:03:26|0.00025766
04:03:27|0.00025765
04:03:28|0.00025765
04:03:30|0.00025765
04:03:30|0.00025765
04:03:31|0.00025765
04:03:33|0.00025765
04:03:33|0.00025765
04:03:35|0.00025765
04:03:35|0.00025765
04:03:36|0.00025765
04:03:38|0.00025765
04:03:39|0.00025765
04:03:40|0.00025765
04:03:40|0.00025765
04:03:42|0.00025765
04:03:42|0.00025765
04:03:43|0.00025761
04:03:44|0.00025762
04:03:46|0.00025762
04:03:46|0.00025762
04:03:47|0.00025758
04:03:49|0.00025758
04:03:50|0.00025758
04:03:50|0.00025758
04:03:52|0.00025758
04:03:52|0.00025758
04:03:53|0.00025763
04:03:55|0.00025763
04:03:55|0.00025763
04:03:56|0.00025763
04:03:57|0.00025763
04:03:59|0.00025763
04:04:00|0.00025763
04:04:01|0.00025763
04:04:01|0.00025763
04:04:03|0.00025763
04:04:04|0.00025763
04:04:05|0.00025764
04:04:06|0.00025773
04:04:07|0.00025773
04:04:08|0.00025773
04:04:09|0.00025765
04:04:10|0.00025765
04:04:12|0.00025765
04:04:13|0.00025765
04:04:14|0.00025781
04:04:16|0.00025781
04:04:17|0.00025787
04:04:18|0.00025802
04:04:20|0.00025802
04:04:21|0.00025802
04:04:22|0.00025802
04:04:23|0.00025792
04:04:24|0.00025786
04:04:24|0.00025786
04:04:26|0.00025778
04:04:27|0.00025778
04:04:28|0.00025785
04:04:29|0.00025785
04:04:30|0.0002581
04:04:31|0.0002581
04:04:32|0.0002581
04:04:33|0.0002581
04:04:34|0.0002581
04:04:35|0.000258
04:04:36|0.000258
04:04:37|0.000258
04:04:38|0.00025796
04:04:39|0.00025796
04:04:40|0.00025796
04:04:41|0.00025793
04:04:42|0.00025793
04:04:43|0.00025793
04:04:44|0.00025793
04:04:45|0.00025793
04:04:47|0.00025793
04:04:48|0.00025784
04:04:48|0.00025791
04:04:49|0.00025791
04:04:51|0.00025791
04:04:51|0.00025791
04:04:53|0.00025791
04:04:54|0.00025772
04:04:55|0.00025772
04:04:56|0.00025772
04:04:57|0.00025772
04:04:58|0.00025779
04:04:59|0.00025783
04:05:00|0.00025778
04:05:01|0.00025778
04:05:02|0.00025778
04:05:03|0.00025778
04:05:04|0.00025778
04:05:05|0.00025778
04:05:06|0.00025778
04:05:07|0.0002578
04:05:08|0.0002578
04:05:09|0.0002578
04:05:10|0.00025768
04:05:11|0.00025768
04:05:12|0.00025768
04:05:13|0.00025755
04:05:14|0.00025755
04:05:15|0.00025755
04:05:16|0.00025755
04:05:18|0.00025766
04:05:19|0.00025766
04:05:20|0.00025766
04:05:21|0.00025766
04:05:22|0.0002577
04:05:24|0.0002577
04:05:25|0.0002577
04:05:27|0.0002577
04:05:27|0.0002577
04:05:28|0.00025784
04:05:29|0.00025779
04:05:30|0.00025779
04:05:31|0.0002577
04:05:32|0.0002577
04:05:33|0.0002577
04:05:35|0.0002577
04:05:37|0.00025784
04:05:37|0.00025784
04:05:38|0.00025784
04:05:40|0.00025777
04:05:40|0.00025777
04:05:42|0.00025777
04:05:42|0.00025778
04:05:44|0.00025778
04:05:45|0.00025771
04:05:46|0.00025771
04:05:47|0.00025771
04:05:48|0.00025771
04:05:49|0.00025771
04:05:50|0.00025771
04:05:51|0.00025771
04:05:52|0.00025786
04:05:53|0.00025786
04:05:54|0.00025786
04:05:55|0.00025791
04:05:56|0.00025791
04:05:57|0.00025791
04:05:58|0.00025791
04:05:59|0.00025791
04:06:00|0.00025791
04:06:01|0.00025791
04:06:02|0.00025791
04:06:03|0.00025793
04:06:04|0.00025786
04:06:05|0.0002577
04:06:06|0.00025777
04:06:08|0.00025781
04:06:09|0.00025781
04:06:10|0.00025781
04:06:11|0.00025781
04:06:11|0.0002578
04:06:13|0.0002578
04:06:13|0.00025776
04:06:14|0.00025787
04:06:15|0.00025787
04:06:16|0.00025787
04:06:18|0.00025787
04:06:19|0.00025787
04:06:20|0.00025782
04:06:22|0.00025784
04:06:23|0.00025784
04:06:23|0.00025784
04:06:24|0.00025784
04:06:25|0.00025787
04:06:27|0.00025782
04:06:28|0.00025782
04:06:29|0.00025782
04:06:31|0.00025787
04:06:31|0.00025787
04:06:32|0.00025787
04:06:33|0.00025787
04:06:34|0.0002579
04:06:36|0.0002579
04:06:36|0.0002579
04:06:37|0.0002579
04:06:38|0.00025787
04:06:39|0.00025777
04:06:41|0.00025773
04:06:41|0.00025773
04:06:42|0.00025773
04:06:43|0.00025773
04:06:44|0.00025773
04:06:45|0.00025773
04:06:46|0.00025773
04:06:47|0.00025779
04:06:48|0.00025787
04:06:49|0.00025785
04:06:50|0.00025785
04:06:52|0.00025796
04:06:53|0.00025798
04:06:54|0.00025798
04:06:56|0.00025798
04:06:57|0.00025798
04:06:58|0.00025798
04:06:59|0.00025798
04:06:59|0.00025798
04:07:00|0.00025798
04:07:02|0.00025788
04:07:03|0.00025786
04:07:04|0.00025786
04:07:05|0.00025786
04:07:07|0.00025786
04:07:07|0.00025786
04:07:08|0.00025791
04:07:09|0.00025791
04:07:10|0.00025791
04:07:11|0.00025791
04:07:13|0.00025791
04:07:14|0.00025791
04:07:15|0.00025791
04:07:15|0.00025791
04:07:17|0.0002579
04:07:19|0.00025786
04:07:20|0.00025786
04:07:22|0.00025786
04:07:22|0.00025786
04:07:24|0.00025786
04:07:24|0.00025791
04:07:26|0.00025791
04:07:26|0.00025797
04:07:27|0.00025797
04:07:29|0.00025797
04:07:30|0.00025797
04:07:31|0.00025797
04:07:31|0.00025797
04:07:32|0.00025797
04:07:33|0.00025797
04:07:34|0.00025791
04:07:36|0.00025791
04:07:37|0.00025791
04:07:38|0.00025791
04:07:38|0.00025791
04:07:39|0.00025791
04:07:41|0.00025791
04:07:41|0.00025791
04:07:42|0.00025791
04:07:43|0.00025791
04:07:44|0.00025793
04:07:46|0.00025793
04:07:46|0.00025799
04:07:48|0.00025799
04:07:48|0.00025799
04:07:50|0.00025799
04:07:51|0.00025799
04:07:51|0.00025782
04:07:53|0.00025783
04:07:54|0.00025782
04:07:55|0.00025782
04:07:56|0.00025782
04:07:57|0.00025782
04:07:58|0.00025782
04:08:00|0.00025792
04:08:01|0.00025797
04:08:02|0.00025797
04:08:03|0.00025797
04:08:04|0.00025791
04:08:06|0.00025791
04:08:06|0.00025791
04:08:07|0.00025791
04:08:08|0.00025791
04:08:09|0.00025791
04:08:10|0.00025793
04:08:11|0.00025807
04:08:12|0.00025792
04:08:13|0.00025792
04:08:14|0.00025792
04:08:15|0.00025792
04:08:16|0.00025782
04:08:17|0.00025782
04:08:18|0.00025782
04:08:20|0.00025782
04:08:20|0.00025782
04:08:22|0.00025782
04:08:22|0.00025782
04:08:24|0.00025782
04:08:24|0.00025782
04:08:26|0.00025782
04:08:27|0.00025782
04:08:28|0.00025782
04:08:29|0.00025782
04:08:30|0.00025782
04:08:31|0.00025782
04:08:32|0.00025782
04:08:33|0.00025782
04:08:34|0.00025782
04:08:35|0.00025782
04:08:36|0.00025782
04:08:38|0.00025782
04:08:38|0.00025782
04:08:39|0.00025782
04:08:40|0.00025783
04:08:41|0.00025783
04:08:42|0.00025782
04:08:43|0.00025755
04:08:44|0.0002575
04:08:46|0.00025721
04:08:47|0.00025708
04:08:48|0.00025708
04:08:50|0.00025704
04:08:50|0.00025704
04:08:52|0.00025704
04:08:53|0.00025704
04:08:53|0.00025727
04:08:55|0.00025727
04:08:55|0.00025718
04:08:57|0.00025718
04:08:57|0.00025718
04:08:58|0.00025718
04:09:00|0.00025718
04:09:01|0.00025718
04:09:02|0.00025712
04:09:04|0.00025713
04:09:04|0.00025713
04:09:05|0.00025713
04:09:07|0.00025713
04:09:07|0.00025719
04:09:09|0.00025719
04:09:09|0.00025719
04:09:11|0.00025719
04:09:11|0.00025713
04:09:13|0.00025705
04:09:13|0.00025671
04:09:14|0.00025672
04:09:15|0.00025672
04:09:16|0.00025666
04:09:18|0.00025666
04:09:18|0.00025666
04:09:20|0.00025666
04:09:22|0.00025666
04:09:22|0.00025681
04:09:23|0.00025681
04:09:24|0.00025681
04:09:26|0.00025669
04:09:27|0.00025669
04:09:28|0.00025669
04:09:29|0.00025668
04:09:30|0.00025668
04:09:31|0.00025668
04:09:32|0.00025668
04:09:33|0.00025668
04:09:34|0.00025668
04:09:36|0.00025658
04:09:36|0.00025658
04:09:37|0.00025657
04:09:38|0.00025657
04:09:39|0.00025657
04:09:40|0.00025657
04:09:42|0.00025649
04:09:43|0.00025649
04:09:43|0.00025649
04:09:45|0.00025649
04:09:46|0.00025652
04:09:46|0.00025652
04:09:48|0.00025648
04:09:48|0.00025672
04:09:50|0.00025684
04:09:51|0.00025742
04:09:52|0.00025779
04:09:52|0.00025753
04:09:54|0.00025745
04:09:55|0.00025759
04:09:56|0.00025769
04:09:57|0.00025763
04:09:58|0.00025746
04:09:59|0.0002575
04:10:00|0.0002575
04:10:01|0.00025744
04:10:03|0.00025736
04:10:03|0.00025736
04:10:05|0.00025724
04:10:06|0.00025735
04:10:07|0.00025735
04:10:09|0.00025735
04:10:10|0.00025733
04:10:10|0.00025733
04:10:12|0.00025733
04:10:13|0.00025733
04:10:14|0.00025719
04:10:15|0.00025719
04:10:15|0.0002572
04:10:16|0.0002572
04:10:18|0.00025721
04:10:19|0.00025721
04:10:20|0.00025721
04:10:21|0.00025721
04:10:22|0.0002572
04:10:24|0.0002572
04:10:24|0.0002572
04:10:26|0.00025708
04:10:26|0.00025708
04:10:27|0.00025708
04:10:28|0.00025708
04:10:29|0.00025712
04:10:31|0.00025712
04:10:32|0.00025706
04:10:32|0.00025712
04:10:34|0.00025711
04:10:35|0.00025711
04:10:36|0.00025711
04:10:37|0.00025712
04:10:38|0.00025721
04:10:39|0.00025721
04:10:40|0.00025721
04:10:41|0.00025679
04:10:42|0.00025679
04:10:43|0.00025679
04:10:44|0.00025679
04:10:45|0.00025679
04:10:46|0.00025679
04:10:48|0.00025679
04:10:48|0.00025689
04:10:50|0.00025689
04:10:51|0.00025688
04:10:51|0.00025692
04:10:52|0.00025692
04:10:54|0.00025692
04:10:54|0.00025692
04:10:55|0.00025692
04:10:56|0.00025692
04:10:58|0.00025692
04:10:58|0.0002568
04:10:59|0.0002568
04:11:00|0.0002568
04:11:02|0.0002568
04:11:03|0.00025683
04:11:04|0.00025683
04:11:04|0.00025684
04:11:07|0.00025684
04:11:07|0.00025684
04:11:09|0.00025681
04:11:10|0.00025681
04:11:11|0.00025681
04:11:12|0.00025681
04:11:13|0.00025689
04:11:13|0.00025689
04:11:15|0.00025689
04:11:16|0.00025689
04:11:18|0.00025689
04:11:18|0.00025689
04:11:19|0.00025689
04:11:20|0.00025689
04:11:22|0.00025689
04:11:23|0.00025689
04:11:24|0.00025689
04:11:26|0.00025719
04:11:26|0.00025719
04:11:28|0.00025719
04:11:29|0.00025718
04:11:30|0.00025718
04:11:30|0.00025718
04:11:31|0.00025719
04:11:33|0.00025726
04:11:33|0.00025728
04:11:34|0.00025728
04:11:35|0.00025728
04:11:37|0.00025728
04:11:38|0.00025728
04:11:39|0.00025728
04:11:40|0.00025728
04:11:41|0.00025728
04:11:43|0.00025733
04:11:44|0.00025733
04:11:45|0.00025722
04:11:46|0.00025723
04:11:47|0.00025723
04:11:48|0.00025723
04:11:49|0.00025723
04:11:51|0.00025723
04:11:52|0.00025723
04:11:53|0.00025723
04:11:54|0.00025723
04:11:55|0.00025723
04:11:56|0.0002572
04:11:57|0.0002572
04:11:58|0.00025709
04:11:59|0.00025709
04:12:00|0.00025709
04:12:01|0.00025709
04:12:02|0.00025709
04:12:03|0.00025709
04:12:04|0.00025709
04:12:06|0.00025709
04:12:07|0.00025709
04:12:08|0.00025709
04:12:09|0.00025709
04:12:10|0.00025709
04:12:11|0.00025709
04:12:12|0.00025695
04:12:13|0.00025695
04:12:14|0.00025695
04:12:15|0.00025695
04:12:16|0.00025695
04:12:17|0.00025695
04:12:18|0.00025695
04:12:19|0.00025695
04:12:20|0.00025695
04:12:21|0.00025695
04:12:22|0.0002569
04:12:24|0.0002569
04:12:25|0.0002569
04:12:25|0.00025691
04:12:27|0.00025691
04:12:28|0.00025691
04:12:29|0.00025691
04:12:30|0.00025691
04:12:31|0.00025691
04:12:32|0.0002569
04:12:33|0.0002569
04:12:34|0.0002569
04:12:35|0.00025688
04:12:36|0.00025688
04:12:37|0.00025688
04:12:38|0.00025688
04:12:40|0.00025688
04:12:40|0.00025688
04:12:41|0.00025688
04:12:43|0.00025688
04:12:43|0.00025688
04:12:45|0.00025688
04:12:46|0.00025689
04:12:46|0.00025689
04:12:48|0.00025689
04:12:48|0.00025693
04:12:50|0.00025693
04:12:50|0.00025693
04:12:51|0.00025693
04:12:53|0.00025693
04:12:54|0.00025693
04:12:55|0.00025692
04:12:56|0.00025692
04:12:57|0.00025692
04:12:58|0.00025692
04:12:58|0.00025692
04:13:00|0.00025692
04:13:01|0.00025692
04:13:02|0.00025692
04:13:03|0.00025692
04:13:04|0.00025692
04:13:05|0.00025692
04:13:06|0.00025692
04:13:07|0.00025692
04:13:08|0.00025692
04:13:09|0.00025692
04:13:10|0.00025692
04:13:11|0.00025692
04:13:12|0.00025692
04:13:14|0.00025692
04:13:14|0.00025692
04:13:15|0.00025688
04:13:16|0.00025688
04:13:17|0.00025684
04:13:19|0.00025684
04:13:19|0.00025684
04:13:20|0.00025687
04:13:21|0.00025687
04:13:22|0.00025687
04:13:24|0.00025687
04:13:24|0.00025687
04:13:25|0.00025687
04:13:26|0.00025687
04:13:28|0.00025687
04:13:30|0.00025687
04:13:30|0.00025687
04:13:31|0.00025687
04:13:32|0.00025687
04:13:34|0.00025687
04:13:35|0.0002568
04:13:36|0.0002568
04:13:37|0.0002568
04:13:38|0.0002568
04:13:38|0.0002568
04:13:40|0.0002568
04:13:41|0.00025659
04:13:42|0.00025659
04:13:42|0.00025659
04:13:44|0.00025659
04:13:45|0.00025659
04:13:46|0.00025659
04:13:46|0.00025659
04:13:48|0.00025659
04:13:50|0.00025658
04:13:50|0.00025658
04:13:51|0.00025658
04:13:52|0.00025658
04:13:53|0.00025658
04:13:54|0.00025658
04:13:55|0.00025657
04:13:56|0.00025659
04:13:57|0.00025659
04:13:58|0.00025659
04:13:59|0.00025652
04:14:00|0.00025652
04:14:01|0.00025656
04:14:02|0.00025656
04:14:03|0.00025656
04:14:04|0.00025656
04:14:05|0.00025651
04:14:06|0.00025651
04:14:07|0.00025651
04:14:08|0.00025651
04:14:10|0.00025658
04:14:11|0.00025658
04:14:12|0.00025654
04:14:13|0.00025654
04:14:14|0.00025654
04:14:15|0.00025654
04:14:16|0.00025654
04:14:17|0.00025654
04:14:18|0.00025654
04:14:19|0.00025654
04:14:20|0.00025659
04:14:21|0.00025659
04:14:22|0.00025659
04:14:23|0.00025659
04:14:24|0.00025659
04:14:25|0.00025659
04:14:26|0.00025659
04:14:27|0.00025669
04:14:28|0.00025669
04:14:30|0.00025669
04:14:31|0.00025669
04:14:32|0.00025669
04:14:33|0.00025669
04:14:35|0.00025669
04:14:36|0.00025669
04:14:36|0.00025669
04:14:37|0.00025669
04:14:38|0.00025667
04:14:39|0.00025667
04:14:40|0.00025667
04:14:42|0.00025667
04:14:42|0.00025667
04:14:44|0.00025667
04:14:45|0.00025667
04:14:46|0.00025667
04:14:47|0.00025667
04:14:47|0.00025667
04:14:48|0.00025667
04:14:49|0.00025667
04:14:50|0.00025667
04:14:51|0.00025667
04:14:53|0.00025666
04:14:54|0.00025666
04:14:55|0.00025666
04:14:56|0.00025669
04:14:57|0.0002568
04:14:58|0.00025675
04:15:00|0.00025672
04:15:01|0.00025673
04:15:02|0.00025673
04:15:03|0.00025673
04:15:05|0.00025673
04:15:06|0.00025684
04:15:07|0.00025684
04:15:08|0.00025659
04:15:09|0.00025659
04:15:10|0.00025679
04:15:12|0.00025679
04:15:12|0.0002568
04:15:13|0.0002568
04:15:15|0.0002568
04:15:16|0.0002568
04:15:17|0.0002568
04:15:18|0.0002568
04:15:20|0.0002568
04:15:21|0.00025714
04:15:21|0.00025706
04:15:22|0.00025706
04:15:23|0.00025705
04:15:24|0.00025705
04:15:26|0.00025705
04:15:27|0.00025682
04:15:29|0.00025689
04:15:30|0.00025679
04:15:31|0.00025679
04:15:33|0.00025679
04:15:33|0.00025679
04:15:34|0.00025679
04:15:35|0.0002568
04:15:36|0.0002568
04:15:37|0.0002568
04:15:39|0.0002568
04:15:39|0.0002568
04:15:40|0.0002568
04:15:42|0.00025651
04:15:43|0.00025651
04:15:45|0.00025651
04:15:45|0.00025651
04:15:46|0.00025651
04:15:47|0.00025651
04:15:48|0.00025638
04:15:50|0.00025644
04:15:51|0.00025642
04:15:52|0.00025642
04:15:53|0.00025642
04:15:54|0.00025639
04:15:55|0.00025639
04:15:57|0.00025636
04:15:57|0.00025639
04:15:58|0.00025638
04:16:00|0.00025636
04:16:01|0.00025636
04:16:01|0.00025636
04:16:03|0.00025639
04:16:04|0.00025646
04:16:06|0.00025646
04:16:07|0.00025646
04:16:07|0.00025652
04:16:08|0.00025652
04:16:10|0.00025652
04:16:10|0.00025652
04:16:11|0.00025652
04:16:12|0.00025652
04:16:14|0.0002566
04:16:15|0.0002566
04:16:15|0.0002566
04:16:16|0.0002566
04:16:17|0.00025648
04:16:19|0.00025648
04:16:20|0.00025648
04:16:21|0.00025648
04:16:22|0.00025648
04:16:23|0.00025648
04:16:24|0.00025655
04:16:25|0.00025655
04:16:26|0.00025655
04:16:28|0.00025655
04:16:30|0.00025655
04:16:31|0.00025655
04:16:33|0.00025656
04:16:33|0.0002565
04:16:35|0.0002565
04:16:35|0.0002565
04:16:36|0.0002565
04:16:38|0.0002565
04:16:40|0.0002565
04:16:41|0.0002565
04:16:42|0.00025635
04:16:43|0.00025632
04:16:44|0.00025632
04:16:45|0.00025632
04:16:46|0.00025632
04:16:47|0.00025631
04:16:48|0.00025631
04:16:49|0.00025631
04:16:50|0.00025631
04:16:51|0.00025631
04:16:52|0.00025636
04:16:53|0.00025636
04:16:54|0.00025636
04:16:55|0.00025636
04:16:57|0.0002562
04:16:58|0.00025613
04:16:59|0.00025615
04:17:01|0.00025605
04:17:02|0.0002561
04:17:02|0.0002561
04:17:03|0.0002561
04:17:04|0.0002561
04:17:06|0.00025605
04:17:07|0.00025605
04:17:08|0.00025605
04:17:09|0.00025605
04:17:09|0.00025617
04:17:10|0.00025621
04:17:12|0.00025627
04:17:12|0.00025659
04:17:13|0.00025657
04:17:15|0.00025641
04:17:16|0.00025656
04:17:17|0.00025634
04:17:18|0.00025621
04:17:19|0.00025644
04:17:20|0.00025637
04:17:21|0.00025615
04:17:22|0.00025658
04:17:23|0.00025637
04:17:24|0.00025635
04:17:25|0.00025644
04:17:26|0.0002565
04:17:27|0.0002565
04:17:29|0.00025634
04:17:29|0.00025645
04:17:30|0.00025645
04:17:32|0.00025645
04:17:33|0.00025638
04:17:34|0.00025638
04:17:34|0.00025641
04:17:36|0.00025634
04:17:37|0.00025622
04:17:38|0.00025636
04:17:39|0.00025627
04:17:39|0.00025631
04:17:40|0.00025641
04:17:42|0.00025636
04:17:43|0.00025644
04:17:44|0.00025639
04:17:45|0.00025639
04:17:47|0.00025644
04:17:47|0.00025644
04:17:49|0.0002564
04:17:50|0.00025637
04:17:51|0.00025638
04:17:51|0.0002564
04:17:53|0.00025643
04:17:54|0.00025653
04:17:55|0.00025653
04:17:56|0.00025639
04:17:57|0.00025639
04:17:58|0.00025639
04:17:59|0.00025639
04:18:01|0.00025638
04:18:01|0.0002564
04:18:02|0.00025642
04:18:04|0.0002564
04:18:06|0.00025644
04:18:06|0.00025644
04:18:07|0.0002566
04:18:09|0.00025638
04:18:09|0.00025636
04:18:11|0.0002564
04:18:12|0.00025639
04:18:12|0.00025626
04:18:13|0.00025644
04:18:15|0.00025642
04:18:16|0.00025639
04:18:17|0.00025652
04:18:18|0.00025652
04:18:19|0.00025652
04:18:20|0.00025633
04:18:22|0.00025645
04:18:22|0.0002565
04:18:23|0.00025645
04:18:24|0.0002566
04:18:25|0.00025647
04:18:26|0.00025649
04:18:27|0.00025642
04:18:28|0.00025642
04:18:29|0.00025642
04:18:31|0.00025645
04:18:31|0.0002565
04:18:33|0.00025633
04:18:34|0.00025651
04:18:35|0.0002566
04:18:35|0.00025663
04:18:37|0.00025663
04:18:38|0.00025651
04:18:39|0.0002563
04:18:40|0.00025626
04:18:41|0.00025649
04:18:42|0.00025649
04:18:44|0.00025649
04:18:45|0.00025649
04:18:46|0.00025649
04:18:47|0.00025649
04:18:47|0.00025649
04:18:48|0.00025649
04:18:49|0.00025649
04:18:51|0.00025649
04:18:52|0.00025657
04:18:53|0.00025657
04:18:54|0.00025657
04:18:56|0.0002565
04:18:56|0.00025644
04:18:57|0.00025641
04:18:59|0.00025641
04:18:59|0.00025647
04:19:01|0.00025647
04:19:02|0.00025647
04:19:03|0.00025647
04:19:04|0.00025647
04:19:06|0.0002565
04:19:07|0.0002565
04:19:08|0.0002565
04:19:09|0.0002565
04:19:10|0.00025644
04:19:11|0.00025644
04:19:12|0.00025644
04:19:13|0.00025644
04:19:14|0.00025644
04:19:15|0.00025647
04:19:16|0.00025647
04:19:17|0.00025647
04:19:18|0.00025647
04:19:19|0.00025647
04:19:20|0.00025645
04:19:21|0.00025645
04:19:22|0.00025645
04:19:23|0.00025645
04:19:24|0.00025645
04:19:26|0.00025645
04:19:26|0.00025645
04:19:27|0.00025645
04:19:28|0.00025645
04:19:29|0.00025645
04:19:30|0.00025647
04:19:31|0.00025647
04:19:33|0.00025644
04:19:34|0.00025642
04:19:35|0.00025642
04:19:37|0.00025642
04:19:37|0.00025642
04:19:38|0.00025642
04:19:40|0.00025642
04:19:41|0.00025642
04:19:42|0.00025642
04:19:43|0.00025643
04:19:44|0.00025643
04:19:45|0.00025643
04:19:46|0.00025643
04:19:47|0.00025643
04:19:48|0.00025643
04:19:49|0.00025643
04:19:50|0.00025643
04:19:51|0.00025643
04:19:52|0.00025643
04:19:53|0.00025634
04:19:54|0.00025634
04:19:55|0.00025634
04:19:56|0.00025634
04:19:57|0.00025634
04:19:59|0.00025634
04:20:00|0.00025634
04:20:00|0.00025634
04:20:02|0.00025634
04:20:03|0.00025634
04:20:04|0.00025634
04:20:05|0.0002563
04:20:07|0.00025556
04:20:08|0.00025555
04:20:08|0.00025559
04:20:09|0.00025567
04:20:11|0.00025587
04:20:12|0.00025587
04:20:13|0.00025588
04:20:14|0.00025588
04:20:16|0.00025588
04:20:16|0.00025588
04:20:18|0.00025588
04:20:18|0.00025588
04:20:19|0.00025588
04:20:21|0.00025588
04:20:22|0.00025588
04:20:22|0.00025588
04:20:24|0.00025588
04:20:24|0.00025588
04:20:25|0.00025588
04:20:27|0.0002559
04:20:28|0.0002559
04:20:29|0.0002559
04:20:30|0.00025595
04:20:32|0.0002559
04:20:33|0.0002559
04:20:34|0.0002559
04:20:34|0.0002559
04:20:36|0.0002559
04:20:36|0.0002559
04:20:37|0.0002559
04:20:38|0.0002559
04:20:40|0.00025593
04:20:41|0.00025593
04:20:41|0.00025593
04:20:43|0.00025593
04:20:43|0.00025588
04:20:45|0.00025588
04:20:45|0.00025588
04:20:47|0.00025588
04:20:48|0.00025588
04:20:49|0.00025592
04:20:50|0.0002559
04:20:51|0.00025593
04:20:52|0.00025593
04:20:53|0.00025593
04:20:54|0.00025593
04:20:55|0.00025593
04:20:56|0.00025587
04:20:57|0.00025592
04:20:58|0.00025592
04:20:59|0.00025592
04:21:00|0.00025592
04:21:01|0.00025592
04:21:02|0.00025592
04:21:03|0.00025592
04:21:04|0.00025592
04:21:05|0.00025593
04:21:06|0.00025593
04:21:07|0.00025593
04:21:08|0.00025593
04:21:09|0.00025593
04:21:10|0.00025593
04:21:11|0.00025593
04:21:12|0.00025593
04:21:13|0.00025593
04:21:14|0.00025593
04:21:15|0.00025593
04:21:16|0.00025593
04:21:17|0.00025602
04:21:18|0.00025602
04:21:19|0.00025599
04:21:20|0.00025599
04:21:21|0.00025599
04:21:22|0.00025599
04:21:23|0.00025599
04:21:24|0.00025599
04:21:25|0.00025599
04:21:26|0.00025599
04:21:27|0.00025588
04:21:28|0.00025588
04:21:29|0.00025594
04:21:30|0.00025601
04:21:31|0.00025601
04:21:32|0.00025601
04:21:33|0.00025601
04:21:34|0.00025601
04:21:35|0.00025601
04:21:37|0.00025601
04:21:37|0.00025601
04:21:39|0.00025601
04:21:40|0.00025602
04:21:40|0.00025602
04:21:42|0.00025602
04:21:43|0.00025602
04:21:44|0.00025603
04:21:45|0.00025606
04:21:46|0.00025606
04:21:47|0.00025606
04:21:48|0.00025606
04:21:49|0.00025598
04:21:50|0.00025598
04:21:51|0.00025598
04:21:52|0.00025598
04:21:53|0.00025598
04:21:54|0.00025598
04:21:56|0.00025598
04:21:56|0.00025598
04:21:57|0.00025602
04:21:58|0.00025602
04:21:59|0.00025602
04:22:00|0.00025602
04:22:01|0.00025602
04:22:03|0.00025602
04:22:04|0.00025602
04:22:04|0.00025602
04:22:07|0.00025602
04:22:07|0.00025602
04:22:08|0.00025595
04:22:09|0.00025595
04:22:10|0.00025595
04:22:11|0.00025595
04:22:12|0.00025595
04:22:13|0.00025595
04:22:14|0.00025595
04:22:15|0.00025595
04:22:16|0.00025595
04:22:17|0.00025595
04:22:18|0.00025595
04:22:19|0.00025595
04:22:20|0.00025595
04:22:22|0.00025593
04:22:23|0.00025593
04:22:24|0.00025593
04:22:25|0.00025593
04:22:26|0.00025593
04:22:27|0.00025585
04:22:27|0.00025585
04:22:28|0.00025585
04:22:30|0.00025585
04:22:31|0.00025582
04:22:32|0.00025582
04:22:33|0.00025582
04:22:35|0.00025582
04:22:35|0.00025582
04:22:36|0.00025582
04:22:37|0.00025582
04:22:38|0.00025582
04:22:39|0.00025582
04:22:40|0.00025582
04:22:41|0.00025582
04:22:42|0.00025582
04:22:43|0.00025582
04:22:44|0.00025582
04:22:46|0.00025582
04:22:46|0.00025584
04:22:47|0.00025584
04:22:48|0.00025584
04:22:49|0.00025573
04:22:51|0.00025578
04:22:52|0.00025578
04:22:53|0.00025578
04:22:54|0.00025578
04:22:55|0.00025578
04:22:57|0.00025578
04:22:58|0.00025583
04:22:59|0.00025583
04:23:01|0.00025583
04:23:02|0.00025583
04:23:02|0.00025583
04:23:03|0.00025584
04:23:05|0.00025584
04:23:05|0.00025584
04:23:07|0.00025584
04:23:08|0.00025584
04:23:09|0.00025584
04:23:10|0.00025584
04:23:10|0.00025584
04:23:12|0.00025584
04:23:13|0.00025584
04:23:14|0.00025584
04:23:14|0.00025584
04:23:15|0.00025584
04:23:17|0.00025584
04:23:18|0.00025584
04:23:20|0.00025584
04:23:20|0.00025584
04:23:21|0.00025594
04:23:22|0.00025594
04:23:23|0.00025587
04:23:24|0.00025587
04:23:25|0.00025587
04:23:26|0.00025587
04:23:27|0.000255
04:23:28|0.00025485
04:23:29|0.00025472
04:23:30|0.00025462
04:23:31|0.00025463
04:23:32|0.00025464
04:23:34|0.00025511
04:23:34|0.0002551
04:23:37|0.000255
04:23:37|0.000255
04:23:38|0.00025494
04:23:39|0.00025494
04:23:41|0.00025494
04:23:41|0.00025494
04:23:43|0.00025494
04:23:43|0.00025499
04:23:45|0.00025499
04:23:46|0.00025489
04:23:48|0.00025489
04:23:48|0.00025491
04:23:49|0.00025491
04:23:50|0.00025491
04:23:51|0.00025491
04:23:52|0.00025487
04:23:53|0.00025487
04:23:54|0.00025483
04:23:55|0.00025479
04:23:56|0.00025479
04:23:58|0.00025465
04:23:59|0.00025465
04:24:00|0.00025465
04:24:00|0.00025483
04:24:02|0.00025483
04:24:02|0.00025483
04:24:04|0.00025483
04:24:05|0.00025483
04:24:06|0.00025492
04:24:07|0.00025492
04:24:07|0.00025492
04:24:10|0.00025492
04:24:10|0.00025492
04:24:11|0.00025492
04:24:12|0.000255
04:24:13|0.000255
04:24:14|0.000255
04:24:15|0.000255
04:24:16|0.000255
04:24:17|0.000255
04:24:18|0.00025495
04:24:19|0.00025495
04:24:20|0.00025495
04:24:21|0.00025495
04:24:22|0.00025495
04:24:23|0.00025495
04:24:24|0.00025495
04:24:25|0.00025495
04:24:26|0.00025495
04:24:27|0.00025495
04:24:28|0.00025494
04:24:29|0.00025492
04:24:30|0.00025492
04:24:31|0.00025492
04:24:32|0.00025492
04:24:33|0.00025491
04:24:34|0.00025491
04:24:36|0.0002549
04:24:36|0.0002549
04:24:37|0.0002549
04:24:39|0.0002549
04:24:41|0.000255
04:24:41|0.00025496
04:24:43|0.00025496
04:24:44|0.00025496
04:24:44|0.00025496
04:24:46|0.00025496
04:24:46|0.00025496
04:24:48|0.00025496
04:24:48|0.00025496
04:24:49|0.00025496
04:24:51|0.00025496
04:24:51|0.00025496
04:24:52|0.00025496
04:24:53|0.00025496
04:24:54|0.00025496
04:24:56|0.00025503
04:24:57|0.00025504
04:24:58|0.00025503
04:24:58|0.00025503
04:25:00|0.00025504
04:25:02|0.00025504
04:25:02|0.00025505
04:25:03|0.00025507
04:25:05|0.00025504
04:25:05|0.00025504
04:25:08|0.00025504
04:25:08|0.00025504
04:25:10|0.00025504
04:25:10|0.00025504
04:25:11|0.00025502
04:25:12|0.00025502
04:25:13|0.00025502
04:25:14|0.00025502
04:25:15|0.00025503
04:25:16|0.00025509
04:25:17|0.00025502
04:25:19|0.00025502
04:25:19|0.00025511
04:25:21|0.00025511
04:25:22|0.00025511
04:25:24|0.00025511
04:25:24|0.00025514
04:25:25|0.00025514
04:25:26|0.00025502
04:25:27|0.00025502
04:25:28|0.00025502
04:25:29|0.00025502
04:25:30|0.00025502
04:25:32|0.00025502
04:25:32|0.00025502
04:25:33|0.00025502
04:25:34|0.00025502
04:25:36|0.00025505
04:25:38|0.00025505
04:25:38|0.00025505
04:25:39|0.00025505
04:25:40|0.00025505
04:25:42|0.00025509
04:25:42|0.00025509
04:25:43|0.00025509
04:25:45|0.00025509
04:25:46|0.00025509
04:25:47|0.00025509
04:25:47|0.00025509
04:25:49|0.00025509
04:25:49|0.00025509
04:25:50|0.00025509
04:25:52|0.00025509
04:25:53|0.00025509
04:25:54|0.00025509
04:25:54|0.00025509
04:25:55|0.00025508
04:25:56|0.00025508
04:25:58|0.00025508
04:25:59|0.0002551
04:26:00|0.0002551
04:26:02|0.0002551
04:26:02|0.0002551
04:26:03|0.00025512
04:26:05|0.00025512
04:26:06|0.00025512
04:26:08|0.00025514
04:26:08|0.00025514
04:26:09|0.00025514
04:26:11|0.00025514
04:26:12|0.00025514
04:26:14|0.00025514
04:26:15|0.00025513
04:26:15|0.00025513
04:26:17|0.00025513
04:26:17|0.00025513
04:26:19|0.00025513
04:26:19|0.00025513
04:26:21|0.00025513
04:26:22|0.00025513
04:26:22|0.00025513
04:26:23|0.00025513
04:26:25|0.00025514
04:26:26|0.00025514
04:26:27|0.00025528
04:26:28|0.00025528
04:26:29|0.00025523
04:26:30|0.00025523
04:26:31|0.00025523
04:26:32|0.00025523
04:26:33|0.00025523
04:26:34|0.00025523
04:26:35|0.00025523
04:26:36|0.00025523
04:26:38|0.00025516
04:26:38|0.00025489
04:26:39|0.00025489
04:26:41|0.00025476
04:26:41|0.00025482
04:26:42|0.00025482
04:26:44|0.00025482
04:26:45|0.00025482
04:26:45|0.00025482
04:26:47|0.00025482
04:26:48|0.00025482
04:26:49|0.00025482
04:26:50|0.00025482
04:26:51|0.00025482
04:26:52|0.00025482
04:26:53|0.00025482
04:26:54|0.00025477
04:26:56|0.00025477
04:26:56|0.00025477
04:26:57|0.00025477
04:26:58|0.00025482
04:26:59|0.00025488
04:27:00|0.00025488
04:27:01|0.00025499
04:27:02|0.00025499
04:27:03|0.00025501
04:27:04|0.00025501
04:27:05|0.00025502
04:27:07|0.00025502
04:27:08|0.00025508
04:27:09|0.00025508
04:27:10|0.00025508
04:27:11|0.00025508
04:27:12|0.00025508
04:27:13|0.00025508
04:27:14|0.0002551
04:27:15|0.0002551
04:27:16|0.0002551
04:27:17|0.0002551
04:27:19|0.0002551
04:27:20|0.0002551
04:27:20|0.0002551
04:27:21|0.0002551
04:27:22|0.0002551
04:27:23|0.0002551
04:27:24|0.0002551
04:27:25|0.0002551
04:27:26|0.0002551
04:27:28|0.0002551
04:27:29|0.0002551
04:27:30|0.0002551
04:27:31|0.00025503
04:27:32|0.00025503
04:27:33|0.00025503
04:27:34|0.00025503
04:27:35|0.00025503
04:27:36|0.00025499
04:27:37|0.00025499
04:27:38|0.00025501
04:27:39|0.000255
04:27:41|0.00025481
04:27:42|0.00025481
04:27:43|0.00025481
04:27:44|0.00025481
04:27:45|0.00025481
04:27:46|0.00025481
04:27:47|0.00025481
04:27:49|0.00025488
04:27:50|0.00025488
04:27:50|0.00025488
04:27:51|0.00025488
04:27:52|0.00025488
04:27:54|0.00025488
04:27:55|0.00025488
04:27:56|0.00025488
04:27:57|0.00025488
04:27:58|0.00025488
04:27:59|0.00025488
04:28:00|0.00025488
04:28:01|0.00025488
04:28:03|0.00025488
04:28:03|0.00025488
04:28:04|0.00025488
04:28:06|0.00025488
04:28:06|0.00025488
04:28:07|0.00025472
04:28:09|0.00025472
04:28:09|0.00025472
04:28:10|0.00025472
04:28:12|0.00025471
04:28:12|0.00025472
04:28:14|0.00025472
04:28:15|0.00025472
04:28:15|0.00025472
04:28:16|0.00025472
04:28:17|0.00025472
04:28:18|0.00025472
04:28:19|0.00025472
04:28:20|0.00025472
04:28:21|0.00025472
04:28:22|0.00025472
04:28:24|0.00025472
04:28:24|0.0002546
04:28:25|0.0002546
04:28:26|0.00025466
04:28:28|0.00025465
04:28:28|0.00025467
04:28:30|0.00025467
04:28:30|0.00025502
04:28:31|0.00025514
04:28:32|0.00025513
04:28:33|0.00025513
04:28:34|0.00025521
04:28:35|0.00025521
04:28:36|0.0002552
04:28:38|0.00025523
04:28:39|0.00025523
04:28:40|0.00025523
04:28:41|0.00025523
04:28:42|0.00025523
04:28:43|0.00025523
04:28:44|0.00025523
04:28:45|0.00025523
04:28:46|0.00025537
04:28:47|0.00025537
04:28:48|0.0002555
04:28:49|0.00025551
04:28:50|0.00025549
04:28:51|0.00025541
04:28:52|0.00025541
04:28:54|0.00025539
04:28:55|0.00025517
04:28:55|0.00025527
04:28:57|0.00025509
04:28:58|0.00025518
04:28:59|0.00025518
04:29:00|0.00025518
04:29:01|0.0002551
04:29:02|0.0002551
04:29:03|0.0002551
04:29:04|0.0002551
04:29:05|0.000255
04:29:06|0.000255
04:29:07|0.00025501
04:29:08|0.00025501
04:29:10|0.00025504
04:29:11|0.00025504
04:29:12|0.00025504
04:29:13|0.00025504
04:29:14|0.00025504
04:29:15|0.00025504
04:29:16|0.00025503
04:29:17|0.00025503
04:29:18|0.00025503
04:29:19|0.00025503
04:29:20|0.00025503
04:29:21|0.00025503
04:29:22|0.00025503
04:29:23|0.00025503
04:29:24|0.00025503
04:29:25|0.00025503
04:29:26|0.00025503
04:29:27|0.00025503
04:29:28|0.00025503
04:29:29|0.00025503
04:29:30|0.00025503
04:29:31|0.00025547
04:29:32|0.00025549
04:29:33|0.00025549
04:29:34|0.00025549
04:29:35|0.00025548
04:29:36|0.00025548
04:29:37|0.0002555
04:29:38|0.00025554
04:29:40|0.00025553
04:29:40|0.00025553
04:29:41|0.00025553
04:29:42|0.00025554
04:29:44|0.00025554
04:29:45|0.00025568
04:29:45|0.00025568
04:29:47|0.00025568
04:29:48|0.00025568
04:29:48|0.00025568
04:29:50|0.00025567
04:29:50|0.00025567
04:29:51|0.00025574
04:29:53|0.00025574
04:29:54|0.00025574
04:29:56|0.00025574
04:29:57|0.00025574
04:29:57|0.00025574
04:29:58|0.00025574
04:29:59|0.00025574
04:30:00|0.00025582
04:30:01|0.00025582
04:30:03|0.00025579
04:30:05|0.00025572
04:30:05|0.00025572
04:30:07|0.00025572
04:30:08|0.00025572
04:30:09|0.00025582
04:30:09|0.00025582
04:30:11|0.00025582
04:30:12|0.00025582
04:30:12|0.00025582
04:30:14|0.00025582
04:30:15|0.00025582
04:30:15|0.00025589
04:30:16|0.00025585
04:30:17|0.00025585
04:30:18|0.0002559
04:30:20|0.00025575
04:30:22|0.00025575
04:30:23|0.00025576
04:30:24|0.00025576
04:30:25|0.00025575
04:30:26|0.00025575
04:30:27|0.00025575
04:30:28|0.00025575
04:30:29|0.00025572
04:30:30|0.00025579
04:30:31|0.00025581
04:30:32|0.00025581
04:30:33|0.00025564
04:30:34|0.00025561
04:30:35|0.00025561
04:30:36|0.00025561
04:30:37|0.00025561
04:30:38|0.00025561
04:30:39|0.00025561
04:30:40|0.00025595
04:30:41|0.00025597
04:30:42|0.000256
04:30:43|0.000256
04:30:44|0.00025596
04:30:45|0.00025596
04:30:46|0.00025599
04:30:48|0.00025605
04:30:48|0.00025587
04:30:49|0.00025587
04:30:50|0.00025585
04:30:52|0.00025585
04:30:52|0.00025602
04:30:53|0.00025602
04:30:55|0.00025599
04:30:55|0.00025599
04:30:56|0.00025598
04:30:57|0.00025598
04:30:58|0.00025608
04:31:00|0.00025608
04:31:01|0.00025608
04:31:02|0.0002559
04:31:03|0.0002559
04:31:04|0.00025605
04:31:06|0.00025606
04:31:07|0.00025603
04:31:08|0.00025611
04:31:09|0.00025609
04:31:10|0.00025609
04:31:11|0.00025607
04:31:12|0.00025614
04:31:13|0.00025614
04:31:15|0.00025616
04:31:15|0.00025616
04:31:16|0.00025617
04:31:17|0.00025615
04:31:19|0.0002562
04:31:20|0.0002562
04:31:20|0.0002562
04:31:21|0.00025617
04:31:22|0.00025621
04:31:23|0.00025621
04:31:24|0.00025621
04:31:26|0.00025621
04:31:27|0.00025621
04:31:28|0.00025606
04:31:29|0.00025605
04:31:30|0.00025605
04:31:31|0.00025605
04:31:32|0.00025619
04:31:32|0.00025619
04:31:33|0.00025619
04:31:35|0.00025619
04:31:36|0.0002561
04:31:37|0.0002561
04:31:37|0.00025617
04:31:39|0.00025617
04:31:39|0.00025617
04:31:40|0.00025617
04:31:42|0.00025617
04:31:44|0.00025623
04:31:45|0.00025616
04:31:46|0.00025616
04:31:47|0.00025616
04:31:48|0.00025616
04:31:49|0.00025616
04:31:50|0.00025616
04:31:51|0.00025616
04:31:52|0.00025616
04:31:54|0.00025617
04:31:54|0.00025617
04:31:55|0.00025616
04:31:56|0.00025616
04:31:57|0.00025616
04:32:00|0.00025616
04:32:00|0.0002562
04:32:01|0.0002562
04:32:02|0.00025615
04:32:03|0.00025615
04:32:04|0.00025615
04:32:05|0.00025615
04:32:07|0.00025615
04:32:08|0.00025594
04:32:10|0.00025594
04:32:10|0.00025594
04:32:11|0.00025594
04:32:12|0.00025594
04:32:13|0.00025593
04:32:14|0.00025581
04:32:15|0.00025582
04:32:16|0.00025582
04:32:17|0.00025575
04:32:18|0.00025575
04:32:19|0.00025579
04:32:20|0.00025582
04:32:21|0.00025582
04:32:22|0.00025582
04:32:23|0.00025582
04:32:24|0.00025582
04:32:25|0.00025582
04:32:26|0.00025603
04:32:27|0.00025603
04:32:28|0.00025603
04:32:29|0.00025603
04:32:30|0.00025603
04:32:31|0.00025592
04:32:33|0.00025592
04:32:33|0.00025568
04:32:34|0.00025568
04:32:35|0.00025569
04:32:36|0.00025572
04:32:37|0.00025572
04:32:38|0.00025572
04:32:39|0.00025582
04:32:40|0.00025582
04:32:41|0.00025588
04:32:42|0.00025583
04:32:44|0.00025583
04:32:45|0.00025583
04:32:46|0.00025583
04:32:47|0.00025583
04:32:48|0.00025583
04:32:49|0.00025582
04:32:50|0.00025582
04:32:51|0.00025582
04:32:52|0.00025582
04:32:53|0.00025582
04:32:54|0.00025583
04:32:55|0.00025583
04:32:56|0.00025591
04:32:57|0.00025591
04:32:59|0.00025591
04:32:59|0.00025591
04:33:00|0.00025591
04:33:02|0.00025591
04:33:03|0.00025591
04:33:05|0.00025583
04:33:05|0.00025583
04:33:07|0.00025585
04:33:08|0.00025585
04:33:10|0.00025585
04:33:10|0.00025585
04:33:12|0.00025575
04:33:13|0.00025575
04:33:14|0.00025575
04:33:15|0.00025549
04:33:16|0.00025549
04:33:17|0.0002557
04:33:18|0.0002557
04:33:19|0.0002557
04:33:21|0.00025569
04:33:21|0.00025569
04:33:22|0.00025569
04:33:24|0.00025569
04:33:25|0.00025559
04:33:26|0.00025563
04:33:27|0.00025563
04:33:29|0.00025563
04:33:29|0.00025563
04:33:31|0.00025563
04:33:31|0.00025563
04:33:32|0.00025563
04:33:34|0.00025563
04:33:35|0.00025563
04:33:36|0.00025563
04:33:37|0.00025563
04:33:38|0.00025563
04:33:39|0.00025554
04:33:40|0.00025554
04:33:41|0.00025554
04:33:42|0.00025554
04:33:43|0.00025554
04:33:45|0.00025554
04:33:45|0.00025561
04:33:47|0.00025561
04:33:48|0.00025561
04:33:49|0.00025561
04:33:50|0.00025561
04:33:51|0.00025561
04:33:52|0.00025561
04:33:53|0.00025561
04:33:54|0.00025561
04:33:55|0.00025558
04:33:57|0.00025571
04:33:58|0.00025575
04:33:59|0.00025596
04:33:59|0.00025576
04:34:02|0.00025593
04:34:03|0.00025596
04:34:05|0.00025589
04:34:06|0.00025584
04:34:07|0.00025595
04:34:09|0.00025601
04:34:09|0.00025615
04:34:10|0.00025612
04:34:11|0.0002563
04:34:12|0.0002563
04:34:13|0.00025636
04:34:15|0.0002563
04:34:15|0.00025645
04:34:17|0.00025657
04:34:18|0.0002564
04:34:19|0.00025655
04:34:20|0.00025667
04:34:20|0.00025661
04:34:21|0.00025649
04:34:23|0.00025652
04:34:24|0.0002567
04:34:26|0.00025671
04:34:26|0.00025655
04:34:27|0.00025646
04:34:28|0.00025659
04:34:29|0.00025651
04:34:30|0.00025651
04:34:31|0.00025656
04:34:32|0.00025655
04:34:33|0.0002565
04:34:34|0.00025656
04:34:35|0.00025656
04:34:36|0.00025687
04:34:37|0.0002566
04:34:38|0.00025653
04:34:39|0.00025655
04:34:40|0.00025671
04:34:41|0.00025695
04:34:42|0.00025686
04:34:43|0.00025685
04:34:44|0.00025682
04:34:45|0.00025676
04:34:46|0.00025678
04:34:47|0.00025681
04:34:49|0.00025691
04:34:51|0.00025685
04:34:51|0.00025688
04:34:52|0.00025691
04:34:53|0.00025691
04:34:55|0.00025689
04:34:56|0.00025689
04:34:57|0.00025692
04:34:57|0.00025689
04:34:59|0.00025702
04:35:00|0.00025703
04:35:01|0.00025683
04:35:03|0.00025687
04:35:04|0.00025682
04:35:05|0.00025677
04:35:07|0.00025684
04:35:08|0.00025684
04:35:08|0.00025702
04:35:09|0.0002569
04:35:10|0.00025703
04:35:11|0.00025696
04:35:12|0.00025695
04:35:13|0.00025683
04:35:15|0.00025681
04:35:16|0.0002569
04:35:17|0.00025688
04:35:18|0.00025702
04:35:19|0.00025709
04:35:21|0.00025685
04:35:21|0.00025706
04:35:23|0.00025701
04:35:24|0.00025701
04:35:25|0.0002567
04:35:26|0.00025664
04:35:27|0.00025676
04:35:28|0.00025671
04:35:29|0.00025646
04:35:30|0.0002568
04:35:31|0.0002568
04:35:32|0.0002568
04:35:33|0.0002568
04:35:34|0.00025654
04:35:35|0.00025654
04:35:36|0.00025654
04:35:37|0.00025644
04:35:38|0.00025626
04:35:39|0.00025626
04:35:40|0.00025628
04:35:41|0.00025613
04:35:42|0.00025613
04:35:43|0.00025614
04:35:44|0.00025614
04:35:45|0.00025614
04:35:47|0.00025599
04:35:49|0.00025614
04:35:50|0.00025625
04:35:51|0.00025625
04:35:51|0.00025625
04:35:53|0.00025625
04:35:54|0.00025634
04:35:55|0.00025634
04:35:55|0.00025615
04:35:56|0.00025608
04:35:58|0.0002561
04:35:59|0.0002561
04:36:01|0.0002561
04:36:01|0.0002561
04:36:02|0.0002561
04:36:04|0.00025612
04:36:04|0.00025612
04:36:05|0.00025612
04:36:07|0.00025612
04:36:08|0.00025612
04:36:09|0.00025612
04:36:10|0.00025612
04:36:12|0.00025611
04:36:13|0.00025611
04:36:13|0.00025611
04:36:15|0.00025611
04:36:16|0.00025597
04:36:17|0.00025597
04:36:17|0.0002559
04:36:19|0.0002559
04:36:21|0.0002559
04:36:22|0.00025596
04:36:23|0.00025596
04:36:24|0.00025596
04:36:25|0.00025596
04:36:26|0.00025596
04:36:27|0.00025596
04:36:28|0.00025596
04:36:29|0.00025602
04:36:30|0.00025602
04:36:31|0.00025602
04:36:32|0.00025602
04:36:34|0.00025602
04:36:34|0.00025602
04:36:36|0.00025602
04:36:37|0.00025602
04:36:38|0.00025602
04:36:38|0.00025611
04:36:39|0.00025611
04:36:41|0.00025609
04:36:42|0.00025609
04:36:42|0.0002561
04:36:44|0.0002561
04:36:45|0.0002561
04:36:45|0.0002561
04:36:47|0.00025607
04:36:49|0.00025607
04:36:50|0.00025607
04:36:51|0.00025604
04:36:52|0.00025604
04:36:53|0.00025604
04:36:54|0.00025604
04:36:54|0.00025604
04:36:56|0.00025604
04:36:57|0.00025604
04:36:58|0.000256
04:36:59|0.000256
04:37:00|0.000256
04:37:01|0.000256
04:37:02|0.000256
04:37:03|0.000256
04:37:05|0.000256
04:37:06|0.000256
04:37:07|0.000256
04:37:07|0.000256
04:37:09|0.00025593
04:37:10|0.00025589
04:37:11|0.00025589
04:37:12|0.00025589
04:37:13|0.00025589
04:37:14|0.00025589
04:37:15|0.00025589
04:37:16|0.00025589
04:37:17|0.00025589
04:37:18|0.00025589
04:37:19|0.00025589
04:37:20|0.00025592
04:37:21|0.00025592
04:37:22|0.00025583
04:37:23|0.00025583
04:37:24|0.00025583
04:37:25|0.00025583
04:37:26|0.00025583
04:37:27|0.00025583
04:37:28|0.00025583
04:37:29|0.00025584
04:37:30|0.00025584
04:37:31|0.00025584
04:37:32|0.00025584
04:37:33|0.00025584
04:37:34|0.00025584
04:37:35|0.00025584
04:37:36|0.00025584
04:37:37|0.00025585
04:37:38|0.00025585
04:37:39|0.00025585
04:37:40|0.00025585
04:37:41|0.00025583
04:37:42|0.00025583
04:37:43|0.00025583
04:37:44|0.00025583
04:37:45|0.00025587
04:37:46|0.00025587
04:37:47|0.00025587
04:37:49|0.00025587
04:37:50|0.00025587
04:37:50|0.00025587
04:37:51|0.00025587
04:37:53|0.00025587
04:37:53|0.00025587
04:37:55|0.00025587
04:37:56|0.00025587
04:37:57|0.00025587
04:37:58|0.00025587
04:37:58|0.00025587
04:38:01|0.00025583
04:38:01|0.00025574
04:38:02|0.00025592
04:38:03|0.00025584
04:38:04|0.00025584
04:38:05|0.00025581
04:38:06|0.00025581
04:38:07|0.00025581
04:38:08|0.00025581
04:38:10|0.00025582
04:38:11|0.00025572
04:38:12|0.00025576
04:38:12|0.00025577
04:38:14|0.00025577
04:38:16|0.00025576
04:38:16|0.00025574
04:38:17|0.00025572
04:38:18|0.00025572
04:38:19|0.00025572
04:38:20|0.00025572
04:38:21|0.00025572
04:38:22|0.00025572
04:38:23|0.00025568
04:38:25|0.00025568
04:38:26|0.00025548
04:38:27|0.0002555
04:38:27|0.0002555
04:38:29|0.0002555
04:38:29|0.00025535
04:38:31|0.00025535
04:38:32|0.00025572
04:38:33|0.00025571
04:38:34|0.00025571
04:38:35|0.00025571
04:38:36|0.00025572
04:38:37|0.00025572
04:38:38|0.00025572
04:38:39|0.00025572
04:38:40|0.00025572
04:38:41|0.00025572
04:38:42|0.00025573
04:38:43|0.00025573
04:38:44|0.00025557
04:38:45|0.00025557
04:38:46|0.00025557
04:38:47|0.00025557
04:38:48|0.00025557
04:38:49|0.00025557
04:38:50|0.00025557
04:38:51|0.0002557
04:38:53|0.00025569
04:38:53|0.00025568
04:38:54|0.00025568
04:38:56|0.00025568
04:38:56|0.00025567
04:38:57|0.00025567
04:38:59|0.00025567
04:39:01|0.00025564
04:39:02|0.00025564
04:39:04|0.00025564
04:39:05|0.00025564
04:39:06|0.00025564
04:39:07|0.00025564
04:39:08|0.00025564
04:39:09|0.00025564
04:39:10|0.00025556
04:39:11|0.00025556
04:39:12|0.00025556
04:39:13|0.00025556
04:39:14|0.00025546
04:39:16|0.00025546
04:39:16|0.00025546
04:39:17|0.00025546
04:39:18|0.00025546
04:39:20|0.00025546
04:39:21|0.00025527
04:39:21|0.00025527
04:39:22|0.00025528
04:39:24|0.00025528
04:39:24|0.00025527
04:39:25|0.00025527
04:39:27|0.00025527
04:39:28|0.00025527
04:39:28|0.00025527
04:39:29|0.00025527
04:39:30|0.0002553
04:39:32|0.00025525
04:39:33|0.00025525
04:39:33|0.00025526
04:39:34|0.00025528
04:39:36|0.00025528
04:39:36|0.00025528
04:39:38|0.00025527
04:39:39|0.00025528
04:39:40|0.00025528
04:39:40|0.00025527
04:39:41|0.00025527
04:39:42|0.00025527
04:39:43|0.00025527
04:39:44|0.00025515
04:39:45|0.00025515
04:39:46|0.00025515
04:39:47|0.00025515
04:39:48|0.00025513
04:39:49|0.00025513
04:39:51|0.0002551
04:39:52|0.0002551
04:39:52|0.0002551
04:39:55|0.0002551
04:39:55|0.00025512
04:39:56|0.00025512
04:39:58|0.00025512
04:39:58|0.00025484
04:39:59|0.00025484
04:40:02|0.00025484
04:40:02|0.00025484
04:40:03|0.00025484
04:40:04|0.00025484
04:40:06|0.00025484
04:40:07|0.0002549
04:40:08|0.0002549
04:40:09|0.00025494
04:40:10|0.00025494
04:40:12|0.00025494
04:40:12|0.00025504
04:40:13|0.00025504
04:40:14|0.00025505
04:40:15|0.00025505
04:40:16|0.00025505
04:40:17|0.00025506
04:40:18|0.00025506
04:40:19|0.00025506
04:40:20|0.00025506
04:40:21|0.00025506
04:40:22|0.00025506
04:40:24|0.00025505
04:40:26|0.00025505
04:40:26|0.00025503
04:40:27|0.00025503
04:40:28|0.00025506
04:40:29|0.00025506
04:40:30|0.00025506
04:40:32|0.00025507
04:40:33|0.00025507
04:40:34|0.00025515
04:40:35|0.00025506
04:40:36|0.00025496
04:40:37|0.00025496
04:40:38|0.00025496
04:40:39|0.00025496
04:40:40|0.00025496
04:40:41|0.00025496
04:40:42|0.00025496
04:40:43|0.00025496
04:40:45|0.00025496
04:40:45|0.00025496
04:40:47|0.00025496
04:40:47|0.00025496
04:40:49|0.00025495
04:40:49|0.00025495
04:40:51|0.00025494
04:40:52|0.00025494
04:40:53|0.00025494
04:40:54|0.00025494
04:40:56|0.00025486
04:40:57|0.00025486
04:40:57|0.00025484
04:40:58|0.00025474
04:40:59|0.00025474
04:41:00|0.00025474
04:41:01|0.00025473
04:41:03|0.00025465
04:41:04|0.00025465
04:41:05|0.00025469
04:41:06|0.00025469
04:41:08|0.00025476
04:41:08|0.00025476
04:41:09|0.00025476
04:41:10|0.00025476
04:41:11|0.00025482
04:41:13|0.00025482
04:41:14|0.00025482
04:41:14|0.00025482
04:41:15|0.00025482
04:41:17|0.00025482
04:41:17|0.00025482
04:41:19|0.00025482
04:41:20|0.00025484
04:41:20|0.00025484
04:41:22|0.00025484
04:41:23|0.00025484
04:41:23|0.00025484
04:41:24|0.00025484
04:41:26|0.00025484
04:41:27|0.00025484
04:41:28|0.00025484
04:41:29|0.00025484
04:41:30|0.00025484
04:41:31|0.00025484
04:41:32|0.00025484
04:41:33|0.00025484
04:41:34|0.00025484
04:41:35|0.00025484
04:41:36|0.00025492
04:41:37|0.00025486
04:41:38|0.00025462
04:41:39|0.00025462
04:41:41|0.00025462
04:41:41|0.00025462
04:41:42|0.00025462
04:41:44|0.00025462
04:41:45|0.00025462
04:41:46|0.00025462
04:41:47|0.00025462
04:41:48|0.0002548
04:41:49|0.0002548
04:41:50|0.0002548
04:41:51|0.0002548
04:41:53|0.0002548
04:41:53|0.0002548
04:41:55|0.0002548
04:41:56|0.0002548
04:41:57|0.00025487
04:41:58|0.00025487
04:41:59|0.00025487
04:42:00|0.00025476
04:42:01|0.00025476
04:42:02|0.00025485
04:42:04|0.00025485
04:42:05|0.00025485
04:42:06|0.00025485
04:42:07|0.00025485
04:42:07|0.00025485
04:42:08|0.000255
04:42:10|0.000255
04:42:12|0.000255
04:42:13|0.000255
04:42:14|0.000255
04:42:15|0.000255
04:42:16|0.00025493
04:42:16|0.00025493
04:42:18|0.00025493
04:42:19|0.00025493
04:42:19|0.00025491
04:42:21|0.00025491
04:42:21|0.00025494
04:42:23|0.00025494
04:42:24|0.00025494
04:42:25|0.00025494
04:42:26|0.00025494
04:42:27|0.00025494
04:42:28|0.00025497
04:42:28|0.00025497
04:42:30|0.00025496
04:42:31|0.00025496
04:42:32|0.00025496
04:42:32|0.00025496
04:42:33|0.00025496
04:42:36|0.00025516
04:42:36|0.00025516
04:42:37|0.00025498
04:42:38|0.00025512
04:42:39|0.00025513
04:42:40|0.00025513
04:42:41|0.00025513
04:42:42|0.00025513
04:42:43|0.00025513
04:42:44|0.00025513
04:42:45|0.00025513
04:42:46|0.00025513
04:42:48|0.00025523
04:42:48|0.00025513
04:42:49|0.00025513
04:42:50|0.00025513
04:42:51|0.000255
04:42:53|0.000255
04:42:55|0.000255
04:42:56|0.000255
04:42:57|0.000255
04:42:57|0.00025537
04:42:58|0.00025527
04:43:00|0.00025522
04:43:00|0.00025525
04:43:03|0.00025525
04:43:03|0.00025525
04:43:04|0.00025525
04:43:05|0.00025525
04:43:06|0.00025539
04:43:07|0.00025539
04:43:08|0.00025524
04:43:09|0.00025524
04:43:10|0.00025526
04:43:11|0.00025525
04:43:12|0.00025525
04:43:13|0.00025525
04:43:14|0.00025525
04:43:16|0.00025515
04:43:17|0.00025515
04:43:17|0.00025511
04:43:18|0.00025511
04:43:20|0.00025511
04:43:21|0.00025524
04:43:22|0.00025515
04:43:23|0.00025515
04:43:25|0.00025515
04:43:25|0.00025515
04:43:26|0.00025516
04:43:27|0.00025516
04:43:29|0.00025516
04:43:30|0.00025516
04:43:31|0.00025523
04:43:32|0.00025523
04:43:33|0.00025529
04:43:35|0.00025529
04:43:35|0.00025529
04:43:36|0.00025529
04:43:37|0.00025529
04:43:39|0.00025529
04:43:40|0.00025529
04:43:41|0.00025522
04:43:42|0.00025522
04:43:42|0.00025522
04:43:43|0.00025522
04:43:44|0.00025522
04:43:46|0.00025526
04:43:46|0.00025526
04:43:48|0.00025527
04:43:49|0.00025527
04:43:49|0.00025527
04:43:50|0.00025527
04:43:52|0.00025527
04:43:53|0.00025527
04:43:53|0.00025527
04:43:55|0.0002553
04:43:55|0.00025526
04:43:58|0.00025526
04:43:58|0.00025526
04:43:59|0.00025526
04:44:01|0.00025526
04:44:01|0.00025529
04:44:04|0.00025529
04:44:05|0.00025529
04:44:05|0.00025529
04:44:07|0.00025529
04:44:08|0.00025529
04:44:09|0.00025529
04:44:10|0.00025529
04:44:11|0.00025529
04:44:12|0.00025529
04:44:13|0.00025529
04:44:14|0.00025529
04:44:15|0.00025529
04:44:16|0.00025529
04:44:17|0.00025529
04:44:18|0.00025529
04:44:19|0.00025529
04:44:20|0.00025529
04:44:21|0.00025529
04:44:22|0.00025526
04:44:23|0.00025526
04:44:24|0.00025526
04:44:25|0.00025513
04:44:26|0.00025512
04:44:27|0.00025512
04:44:28|0.00025512
04:44:29|0.00025502
04:44:30|0.00025502
04:44:31|0.00025502
04:44:32|0.00025502
04:44:33|0.00025502
04:44:34|0.00025502
04:44:35|0.00025502
04:44:37|0.000255
04:44:37|0.000255
04:44:38|0.000255
04:44:40|0.000255
04:44:41|0.00025492
04:44:41|0.00025478
04:44:42|0.00025496
04:44:44|0.00025496
04:44:44|0.00025496
04:44:46|0.00025496
04:44:46|0.00025525
04:44:48|0.00025512
04:44:48|0.00025513
04:44:49|0.00025519
04:44:51|0.00025519
04:44:52|0.00025519
04:44:53|0.00025519
04:44:54|0.00025519
04:44:55|0.00025519
04:44:55|0.00025519
04:44:58|0.00025519
04:44:58|0.00025507
04:44:59|0.00025507
04:45:00|0.00025507
04:45:02|0.00025508
04:45:04|0.00025508
04:45:05|0.00025508
04:45:05|0.0002553
04:45:07|0.0002553
04:45:08|0.0002553
04:45:10|0.0002553
04:45:10|0.0002553
04:45:11|0.0002553
04:45:12|0.00025476
04:45:14|0.00025476
04:45:14|0.00025476
04:45:15|0.00025476
04:45:16|0.00025476
04:45:18|0.0002548
04:45:19|0.0002548
04:45:20|0.0002548
04:45:20|0.00025485
04:45:23|0.00025485
04:45:24|0.00025476
04:45:25|0.00025476
04:45:26|0.00025476
04:45:26|0.00025476
04:45:27|0.00025476
04:45:29|0.00025476
04:45:30|0.00025476
04:45:32|0.00025483
04:45:32|0.0002548
04:45:33|0.0002548
04:45:34|0.0002548
04:45:36|0.00025479
04:45:36|0.00025479
04:45:38|0.00025479
04:45:39|0.00025479
04:45:40|0.00025479
04:45:41|0.00025476
04:45:42|0.00025476
04:45:42|0.00025476
04:45:43|0.00025475
04:45:46|0.00025475
04:45:46|0.00025475
04:45:48|0.00025475
04:45:50|0.00025475
04:45:50|0.00025475
04:45:52|0.00025475
04:45:52|0.00025475
04:45:53|0.00025475
04:45:54|0.00025465
04:45:55|0.00025465
04:45:57|0.00025465
04:45:58|0.00025465
04:45:59|0.00025465
04:46:00|0.00025469
04:46:01|0.00025473
04:46:03|0.00025472
04:46:03|0.00025472
04:46:04|0.00025472
04:46:06|0.0002548
04:46:08|0.00025475
04:46:09|0.00025475
04:46:10|0.00025475
04:46:11|0.00025475
04:46:12|0.00025475
04:46:13|0.00025475
04:46:14|0.00025467
04:46:15|0.00025467
04:46:16|0.00025467
04:46:17|0.00025456
04:46:18|0.00025456
04:46:19|0.00025462
04:46:20|0.00025461
04:46:22|0.00025461
04:46:22|0.00025458
04:46:23|0.00025458
04:46:25|0.00025458
04:46:26|0.00025465
04:46:27|0.00025465
04:46:28|0.00025465
04:46:29|0.00025465
04:46:30|0.00025463
04:46:31|0.00025463
04:46:33|0.00025464
04:46:33|0.00025454
04:46:35|0.00025454
04:46:35|0.00025454
04:46:37|0.00025465
04:46:37|0.00025465
04:46:39|0.00025465
04:46:39|0.00025464
04:46:40|0.00025464
04:46:41|0.00025469
04:46:42|0.00025461
04:46:43|0.00025454
04:46:44|0.00025454
04:46:46|0.00025454
04:46:47|0.00025469
04:46:48|0.00025469
04:46:49|0.0002547
04:46:50|0.0002547
04:46:51|0.0002547
04:46:52|0.0002547
04:46:53|0.0002547
04:46:54|0.0002547
04:46:55|0.0002547
04:46:56|0.0002547
04:46:58|0.00025475
04:46:59|0.00025475
04:47:00|0.00025475
04:47:01|0.00025475
04:47:02|0.00025468
04:47:03|0.00025468
04:47:04|0.00025468
04:47:05|0.00025464
04:47:06|0.00025464
04:47:08|0.00025464
04:47:08|0.00025464
04:47:09|0.00025464
04:47:11|0.00025459
04:47:12|0.00025459
04:47:13|0.00025443
04:47:14|0.00025443
04:47:15|0.00025443
04:47:16|0.00025443
04:47:17|0.00025443
04:47:18|0.00025443
04:47:19|0.00025443
04:47:20|0.00025443
04:47:22|0.0002544
04:47:22|0.0002544
04:47:23|0.00025448
04:47:24|0.00025448
04:47:25|0.00025448
04:47:26|0.00025448
04:47:27|0.00025446
04:47:28|0.00025446
04:47:29|0.00025446
04:47:30|0.00025446
04:47:31|0.00025446
04:47:32|0.00025443
04:47:33|0.0002544
04:47:35|0.0002544
04:47:36|0.0002544
04:47:37|0.0002544
04:47:38|0.0002544
04:47:39|0.0002544
04:47:40|0.0002544
04:47:41|0.0002544
04:47:42|0.0002544
04:47:43|0.0002544
04:47:44|0.0002544
04:47:45|0.0002544
04:47:46|0.00025433
04:47:47|0.00025433
04:47:47|0.00025433
04:47:50|0.00025433
04:47:50|0.0002543
04:47:51|0.0002543
04:47:52|0.00025431
04:47:53|0.00025432
04:47:54|0.00025427
04:47:55|0.00025426
04:47:57|0.00025432
04:47:59|0.00025431
04:47:59|0.00025431
04:48:00|0.00025431
04:48:01|0.00025431
04:48:02|0.0002543
04:48:03|0.00025423
04:48:05|0.00025423
04:48:05|0.00025423
04:48:08|0.00025423
04:48:08|0.00025423
04:48:10|0.00025423
04:48:10|0.00025423
04:48:11|0.00025423
04:48:13|0.0002543
04:48:14|0.00025426
04:48:15|0.00025426
04:48:16|0.00025426
04:48:17|0.00025426
04:48:18|0.0002542
04:48:19|0.00025417
04:48:20|0.00025415
04:48:21|0.00025413
04:48:22|0.0002541
04:48:23|0.00025411
04:48:24|0.00025411
04:48:25|0.000254
04:48:26|0.000254
04:48:27|0.00025408
04:48:28|0.00025408
04:48:29|0.00025408
04:48:30|0.00025408
04:48:31|0.00025408
04:48:32|0.00025409
04:48:33|0.000254
04:48:34|0.000254
04:48:35|0.00025393
04:48:36|0.00025393
04:48:37|0.00025392
04:48:38|0.00025377
04:48:40|0.00025377
04:48:40|0.00025377
04:48:41|0.00025377
04:48:42|0.00025377
04:48:43|0.00025377
04:48:44|0.00025385
04:48:46|0.00025385
04:48:46|0.00025378
04:48:48|0.00025378
04:48:49|0.00025367
04:48:50|0.00025383
04:48:51|0.00025376
04:48:52|0.00025388
04:48:53|0.00025379
04:48:55|0.00025379
04:48:56|0.00025394
04:48:57|0.00025394
04:48:57|0.00025394
04:48:59|0.00025394
04:49:00|0.000254
04:49:01|0.000254
04:49:03|0.00025399
04:49:03|0.00025399
04:49:04|0.00025399
04:49:05|0.00025399
04:49:07|0.00025397
04:49:07|0.00025397
04:49:08|0.00025397
04:49:10|0.00025397
04:49:10|0.00025399
04:49:11|0.000254
04:49:12|0.000254
04:49:14|0.00025404
04:49:15|0.000254
04:49:15|0.000254
04:49:16|0.000254
04:49:18|0.00025435
04:49:19|0.00025435
04:49:20|0.00025435
04:49:21|0.00025435
04:49:21|0.00025435
04:49:22|0.00025435
04:49:23|0.00025434
04:49:24|0.00025434
04:49:26|0.00025434
04:49:26|0.00025425
04:49:27|0.00025436
04:49:28|0.00025436
04:49:30|0.00025427
04:49:30|0.00025427
04:49:32|0.00025427
04:49:32|0.0002545
04:49:33|0.0002545
04:49:35|0.0002545
04:49:35|0.00025468
04:49:36|0.00025471
04:49:37|0.00025471
04:49:39|0.00025469
04:49:40|0.00025469
04:49:40|0.00025469
04:49:42|0.00025467
04:49:42|0.00025467
04:49:43|0.00025467
04:49:44|0.00025467
04:49:47|0.00025464
04:49:47|0.00025464
04:49:49|0.00025454
04:49:49|0.00025454
04:49:51|0.00025459
04:49:51|0.00025459
04:49:52|0.00025459
04:49:53|0.00025459
04:49:55|0.00025451
04:49:56|0.00025451
04:49:57|0.00025451
04:49:58|0.0002544
04:49:59|0.0002544
04:50:01|0.00025446
04:50:02|0.00025446
04:50:03|0.00025443
04:50:04|0.00025443
04:50:06|0.00025443
04:50:07|0.00025443
04:50:08|0.00025443
04:50:09|0.00025443
04:50:11|0.00025443
04:50:11|0.00025443
04:50:13|0.00025443
04:50:14|0.00025442
04:50:15|0.00025442
04:50:15|0.00025442
04:50:17|0.00025442
04:50:18|0.00025442
04:50:18|0.00025441
04:50:19|0.00025441
04:50:20|0.00025441
04:50:22|0.00025441
04:50:23|0.0002544
04:50:24|0.00025441
04:50:25|0.0002544
04:50:26|0.0002544
04:50:27|0.0002544
04:50:28|0.0002544
04:50:29|0.0002544
04:50:30|0.0002544
04:50:31|0.0002544
04:50:32|0.00025441
04:50:33|0.00025442
04:50:34|0.00025443
04:50:35|0.00025443
04:50:36|0.00025443
04:50:37|0.00025445
04:50:38|0.00025445
04:50:40|0.00025445
04:50:40|0.00025457
04:50:42|0.00025457
04:50:42|0.00025457
04:50:43|0.00025457
04:50:45|0.00025465
04:50:45|0.00025476
04:50:47|0.00025476
04:50:47|0.00025476
04:50:48|0.00025476
04:50:50|0.00025463
04:50:51|0.00025463
04:50:51|0.00025463
04:50:53|0.00025463
04:50:53|0.00025463
04:50:54|0.00025463
04:50:55|0.00025463
04:50:57|0.00025502
04:50:58|0.00025502
04:50:59|0.00025487
04:51:00|0.00025502
04:51:02|0.00025502
04:51:04|0.00025502
04:51:05|0.00025502
04:51:07|0.00025502
04:51:08|0.00025502
04:51:08|0.00025502
04:51:09|0.00025502
04:51:11|0.00025502
04:51:11|0.00025502
04:51:13|0.00025502
04:51:14|0.00025502
04:51:15|0.00025501
04:51:16|0.00025502
04:51:17|0.00025517
04:51:18|0.00025518
04:51:19|0.00025518
04:51:21|0.000255
04:51:21|0.000255
04:51:23|0.00025502
04:51:24|0.00025504
04:51:24|0.00025504
04:51:26|0.00025504
04:51:27|0.00025504
04:51:28|0.00025512
04:51:28|0.00025512
04:51:29|0.00025511
04:51:30|0.0002552
04:51:32|0.00025514
04:51:33|0.00025514
04:51:34|0.00025514
04:51:35|0.00025514
04:51:36|0.00025521
04:51:37|0.00025521
04:51:38|0.00025521
04:51:39|0.00025521
04:51:40|0.00025521
04:51:42|0.00025536
04:51:42|0.00025536
04:51:44|0.0002554
04:51:44|0.00025535
04:51:46|0.00025535
04:51:47|0.00025535
04:51:47|0.00025535
04:51:49|0.00025535
04:51:50|0.00025535
04:51:52|0.00025535
04:51:52|0.00025542
04:51:54|0.0002553
04:51:55|0.0002553
04:51:56|0.00025543
04:51:57|0.00025543
04:51:57|0.00025543
04:51:59|0.00025536
04:52:00|0.00025546
04:52:01|0.00025546
04:52:02|0.00025535
04:52:03|0.00025535
04:52:05|0.00025535
04:52:05|0.00025535
04:52:06|0.00025535
04:52:07|0.00025535
04:52:08|0.00025535
04:52:09|0.00025535
04:52:10|0.0002554
04:52:11|0.00025542
04:52:12|0.00025542
04:52:13|0.00025535
04:52:14|0.00025535
04:52:15|0.00025535
04:52:16|0.00025535
04:52:17|0.00025535
04:52:18|0.00025535
04:52:19|0.00025538
04:52:21|0.00025535
04:52:22|0.00025535
04:52:23|0.00025535
04:52:24|0.00025535
04:52:25|0.00025537
04:52:26|0.00025537
04:52:26|0.00025537
04:52:28|0.00025537
04:52:29|0.00025537
04:52:29|0.00025537
04:52:31|0.00025537
04:52:31|0.00025537
04:52:33|0.00025537
04:52:33|0.00025537
04:52:35|0.00025537
04:52:36|0.00025537
04:52:37|0.00025536
04:52:38|0.00025536
04:52:39|0.00025535
04:52:39|0.00025558
04:52:40|0.00025552
04:52:41|0.00025552
04:52:42|0.00025552
04:52:44|0.00025552
04:52:44|0.00025552
04:52:45|0.00025552
04:52:47|0.00025552
04:52:47|0.00025552
04:52:50|0.00025552
04:52:50|0.00025552
04:52:51|0.00025552
04:52:52|0.00025552
04:52:53|0.00025561
04:52:54|0.00025561
04:52:55|0.00025561
04:52:56|0.00025561
04:52:57|0.00025561
04:52:58|0.00025561
04:52:59|0.00025561
04:53:00|0.00025561
04:53:01|0.00025561
04:53:02|0.00025561
04:53:04|0.00025561
04:53:05|0.00025561
04:53:06|0.00025561
04:53:07|0.00025561
04:53:08|0.00025561
04:53:09|0.00025561
04:53:11|0.00025561
04:53:11|0.00025558
04:53:12|0.00025558
04:53:13|0.00025558
04:53:14|0.00025558
04:53:15|0.00025558
04:53:16|0.00025558
04:53:17|0.00025558
04:53:19|0.00025558
04:53:20|0.00025548
04:53:21|0.00025548
04:53:21|0.00025556
04:53:22|0.00025556
04:53:23|0.0002555
04:53:24|0.0002555
04:53:26|0.0002555
04:53:27|0.00025537
04:53:28|0.00025537
04:53:29|0.00025537
04:53:29|0.00025544
04:53:30|0.00025544
04:53:32|0.00025544
04:53:33|0.00025544
04:53:34|0.00025544
04:53:35|0.00025544
04:53:35|0.00025544
04:53:37|0.00025544
04:53:38|0.00025538
04:53:38|0.00025543
04:53:39|0.00025551
04:53:40|0.00025552
04:53:42|0.00025552
04:53:43|0.00025554
04:53:44|0.00025554
04:53:46|0.00025554
04:53:46|0.00025554
04:53:47|0.00025555
04:53:48|0.00025554
04:53:50|0.00025554
04:53:51|0.00025554
04:53:51|0.00025554
04:53:52|0.00025554
04:53:54|0.00025576
04:53:54|0.00025576
04:53:56|0.00025585
04:53:57|0.00025583
04:53:57|0.00025583
04:53:59|0.00025583
04:54:00|0.00025583
04:54:01|0.00025583
04:54:02|0.00025583
04:54:03|0.00025583
04:54:04|0.00025588
04:54:04|0.00025588
04:54:07|0.00025588
04:54:07|0.00025588
04:54:08|0.00025583
04:54:09|0.00025583
04:54:11|0.00025584
04:54:11|0.00025584
04:54:13|0.00025584
04:54:15|0.00025584
04:54:15|0.00025584
04:54:16|0.00025584
04:54:18|0.00025584
04:54:19|0.00025584
04:54:20|0.00025562
04:54:21|0.00025562
04:54:22|0.00025558
04:54:23|0.00025562
04:54:24|0.00025562
04:54:25|0.00025562
04:54:26|0.00025562
04:54:27|0.00025562
04:54:28|0.00025562
04:54:30|0.00025558
04:54:31|0.0002555
04:54:32|0.00025557
04:54:33|0.00025557
04:54:34|0.00025556
04:54:35|0.00025556
04:54:37|0.00025556
04:54:38|0.00025556
04:54:38|0.00025556
04:54:39|0.00025555
04:54:40|0.00025555
04:54:41|0.00025552
04:54:42|0.00025552
04:54:44|0.00025554
04:54:45|0.00025554
04:54:45|0.00025553
04:54:46|0.00025553
04:54:47|0.00025554
04:54:48|0.00025555
04:54:50|0.00025555
04:54:51|0.0002556
04:54:52|0.0002557
04:54:53|0.00025573
04:54:55|0.00025563
04:54:55|0.00025563
04:54:57|0.00025566
04:54:58|0.00025572
04:54:59|0.00025572
04:55:00|0.00025581
04:55:01|0.00025585
04:55:03|0.00025585
04:55:04|0.00025585
04:55:05|0.00025583
04:55:07|0.00025582
04:55:07|0.00025582
04:55:08|0.00025582
04:55:10|0.00025582
04:55:12|0.00025592
04:55:12|0.00025591
04:55:13|0.00025595
04:55:14|0.00025595
04:55:15|0.00025595
04:55:16|0.00025595
04:55:17|0.00025597
04:55:19|0.00025599
04:55:20|0.00025599
04:55:20|0.000256
04:55:22|0.000256
04:55:22|0.000256
04:55:23|0.000256
04:55:24|0.00025595
04:55:26|0.00025594
04:55:27|0.00025584
04:55:28|0.00025584
04:55:29|0.00025585
04:55:31|0.00025583
04:55:32|0.00025583
04:55:33|0.00025583
04:55:33|0.00025583
04:55:34|0.00025583
04:55:35|0.00025583
04:55:37|0.00025583
04:55:38|0.00025583
04:55:38|0.00025583
04:55:40|0.00025583
04:55:40|0.00025581
04:55:42|0.00025581
04:55:43|0.00025564
04:55:44|0.00025564
04:55:45|0.00025564
04:55:47|0.00025569
04:55:47|0.00025559
04:55:48|0.00025558
04:55:50|0.00025558
04:55:50|0.00025558
04:55:52|0.00025558
04:55:53|0.00025558
04:55:54|0.00025558
04:55:55|0.00025558
04:55:55|0.00025558
04:55:57|0.00025558
04:55:58|0.00025558
04:55:59|0.00025558
04:56:00|0.00025558
04:56:01|0.00025558
04:56:01|0.00025558
04:56:03|0.00025558
04:56:04|0.0002556
04:56:06|0.0002556
04:56:07|0.0002556
04:56:08|0.0002556
04:56:08|0.0002556
04:56:09|0.00025563
04:56:12|0.00025563
04:56:12|0.00025563
04:56:13|0.00025571
04:56:14|0.00025571
04:56:15|0.00025571
04:56:16|0.00025571
04:56:17|0.00025571
04:56:19|0.00025571
04:56:19|0.00025571
04:56:20|0.00025571
04:56:21|0.00025571
04:56:22|0.00025558
04:56:23|0.00025558
04:56:24|0.00025558
04:56:25|0.00025551
04:56:26|0.00025551
04:56:28|0.00025555
04:56:29|0.00025555
04:56:30|0.00025561
04:56:30|0.00025561
04:56:31|0.00025561
04:56:32|0.00025561
04:56:34|0.00025561
04:56:35|0.00025561
04:56:37|0.00025555
04:56:38|0.00025555
04:56:39|0.00025555
04:56:40|0.00025555
04:56:41|0.00025555
04:56:42|0.00025553
04:56:43|0.00025553
04:56:44|0.00025553
04:56:45|0.00025553
04:56:46|0.00025553
04:56:47|0.00025546
04:56:48|0.00025546
04:56:49|0.00025546
04:56:50|0.00025549
04:56:51|0.00025549
04:56:52|0.00025549
04:56:54|0.0002555
04:56:54|0.0002555
04:56:55|0.0002555
04:56:56|0.00025552
04:56:57|0.00025552
04:56:59|0.0002555
04:56:59|0.0002555
04:57:00|0.0002555
04:57:02|0.0002555
04:57:03|0.0002555
04:57:04|0.0002555
04:57:05|0.00025551
04:57:06|0.00025551
04:57:08|0.00025552
04:57:08|0.00025553
04:57:09|0.00025553
04:57:10|0.00025553
04:57:11|0.00025553
04:57:12|0.00025554
04:57:14|0.00025554
04:57:14|0.00025554
04:57:15|0.00025554
04:57:17|0.00025553
04:57:18|0.00025553
04:57:18|0.00025553
04:57:19|0.00025553
04:57:20|0.00025553
04:57:22|0.00025553
04:57:22|0.00025553
04:57:23|0.00025553
04:57:25|0.00025553
04:57:25|0.00025553
04:57:26|0.00025553
04:57:28|0.00025553
04:57:29|0.00025553
04:57:30|0.00025553
04:57:31|0.00025554
04:57:31|0.00025554
04:57:32|0.00025555
04:57:34|0.00025555
04:57:34|0.00025555
04:57:36|0.00025569
04:57:37|0.00025569
04:57:38|0.00025569
04:57:39|0.00025566
04:57:40|0.00025566
04:57:41|0.00025566
04:57:42|0.00025566
04:57:43|0.00025566
04:57:44|0.00025553
04:57:45|0.00025551
04:57:46|0.00025549
04:57:48|0.00025549
04:57:48|0.00025549
04:57:49|0.00025549
04:57:50|0.0002555
04:57:51|0.0002555
04:57:53|0.0002555
04:57:54|0.0002555
04:57:55|0.0002555
04:57:56|0.0002555
04:57:57|0.0002555
04:57:58|0.0002555
04:57:59|0.0002555
04:58:00|0.0002555
04:58:02|0.00025548
04:58:03|0.00025549
04:58:04|0.00025549
04:58:05|0.00025549
04:58:06|0.00025545
04:58:08|0.0002556
04:58:09|0.00025544
04:58:11|0.00025544
04:58:11|0.00025547
04:58:13|0.00025548
04:58:14|0.00025548
04:58:15|0.00025548
04:58:16|0.00025548
04:58:17|0.0002555
04:58:18|0.00025525
04:58:19|0.00025525
04:58:20|0.00025525
04:58:21|0.00025525
04:58:22|0.00025525
04:58:24|0.00025526
04:58:25|0.00025525
04:58:26|0.00025525
04:58:27|0.00025531
04:58:28|0.00025531
04:58:28|0.00025531
04:58:30|0.00025531
04:58:31|0.00025531
04:58:32|0.00025531
04:58:33|0.00025531
04:58:34|0.00025531
04:58:35|0.00025531
04:58:37|0.00025537
04:58:37|0.00025537
04:58:38|0.00025541
04:58:39|0.00025539
04:58:40|0.00025539
04:58:41|0.00025539
04:58:42|0.00025539
04:58:43|0.00025539
04:58:44|0.00025539
04:58:45|0.00025539
04:58:46|0.00025539
04:58:47|0.00025539
04:58:49|0.00025539
04:58:51|0.00025541
04:58:51|0.00025541
04:58:52|0.00025541
04:58:53|0.00025546
04:58:55|0.00025546
04:58:57|0.00025547
04:58:57|0.00025547
04:58:58|0.00025547
04:58:59|0.00025547
04:59:00|0.00025547
04:59:01|0.00025547
04:59:03|0.00025547
04:59:04|0.00025547
04:59:05|0.00025547
04:59:06|0.00025547
04:59:07|0.00025541
04:59:08|0.00025536
04:59:09|0.00025536
04:59:10|0.00025536
04:59:11|0.0002554
04:59:12|0.0002554
04:59:13|0.0002554
04:59:15|0.0002554
04:59:15|0.00025534
04:59:16|0.00025534
04:59:18|0.00025534
04:59:19|0.00025534
04:59:19|0.00025534
04:59:20|0.00025534
04:59:22|0.00025537
04:59:22|0.00025537
04:59:24|0.00025537
04:59:24|0.00025537
04:59:26|0.00025537
04:59:26|0.00025537
04:59:28|0.00025537
04:59:29|0.00025537
04:59:30|0.00025544
04:59:31|0.00025543
04:59:32|0.00025544
04:59:33|0.00025544
04:59:34|0.00025544
04:59:35|0.0002554
04:59:36|0.0002554
04:59:37|0.0002554
04:59:38|0.00025537
04:59:39|0.00025537
04:59:41|0.00025537
04:59:42|0.0002553
04:59:42|0.0002553
04:59:44|0.0002553
04:59:45|0.0002553
04:59:45|0.0002553
04:59:46|0.0002553
04:59:47|0.00025517
04:59:48|0.00025517
04:59:50|0.00025517
04:59:51|0.00025517
04:59:52|0.00025517
04:59:53|0.00025517
04:59:54|0.00025517
04:59:56|0.00025517
04:59:57|0.00025517
04:59:58|0.00025517
05:00:00|0.00025517
05:00:00|0.00025517
05:00:01|0.00025517
05:00:03|0.00025517
05:00:05|0.00025523
05:00:05|0.00025523
05:00:06|0.00025523
05:00:07|0.00025523
05:00:08|0.00025523
05:00:10|0.0002551
05:00:11|0.0002551
05:00:12|0.0002551
05:00:14|0.00025511
05:00:14|0.00025511
05:00:15|0.00025511
05:00:16|0.00025511
05:00:17|0.00025516
05:00:18|0.00025516
05:00:19|0.00025516
05:00:21|0.00025516
05:00:22|0.00025516
05:00:24|0.00025516
05:00:24|0.00025516
05:00:25|0.00025515
05:00:26|0.00025515
05:00:27|0.00025515
05:00:28|0.00025515
05:00:29|0.00025515
05:00:30|0.00025515
05:00:31|0.00025521
05:00:32|0.00025536
05:00:33|0.00025537
05:00:34|0.00025537
05:00:35|0.00025537
05:00:36|0.00025537
05:00:37|0.00025537
05:00:38|0.00025537
05:00:39|0.00025537
05:00:40|0.00025549
05:00:41|0.00025549
05:00:43|0.00025549
05:00:43|0.00025549
05:00:45|0.00025549
05:00:46|0.00025548
05:00:47|0.00025548
05:00:47|0.00025548
05:00:49|0.00025548
05:00:50|0.00025544
05:00:50|0.00025544
05:00:51|0.00025544
05:00:52|0.00025543
05:00:54|0.00025543
05:00:54|0.00025543
05:00:56|0.00025543
05:00:57|0.00025543
05:00:58|0.00025543
05:00:59|0.00025543
05:01:00|0.00025543
05:01:01|0.00025543
05:01:01|0.00025543
05:01:02|0.00025543
05:01:03|0.00025543
05:01:05|0.00025543
05:01:06|0.00025543
05:01:06|0.00025543
05:01:08|0.00025543
05:01:08|0.00025522
05:01:10|0.00025522
05:01:12|0.00025522
05:01:13|0.00025522
05:01:14|0.00025522
05:01:16|0.0002553
05:01:16|0.0002553
05:01:17|0.0002553
05:01:18|0.0002553
05:01:19|0.0002553
05:01:20|0.0002553
05:01:21|0.0002553
05:01:22|0.0002553
05:01:23|0.0002553
05:01:24|0.00025525
05:01:25|0.00025524
05:01:26|0.00025525
05:01:27|0.00025525
05:01:28|0.00025525
05:01:29|0.00025536
05:01:30|0.00025529
05:01:31|0.00025534
05:01:33|0.00025534
05:01:33|0.00025533
05:01:34|0.00025533
05:01:35|0.00025533
05:01:36|0.00025533
05:01:37|0.00025533
05:01:38|0.00025529
05:01:39|0.00025529
05:01:40|0.00025529
05:01:41|0.00025532
05:01:42|0.00025532
05:01:43|0.00025532
05:01:44|0.00025532
05:01:45|0.00025532
05:01:46|0.00025532
05:01:47|0.00025531
05:01:48|0.00025531
05:01:49|0.00025531
05:01:50|0.0002553
05:01:51|0.00025534
05:01:53|0.00025534
05:01:54|0.00025531
05:01:55|0.00025531
05:01:56|0.00025531
05:01:57|0.00025531
05:01:57|0.00025531
05:01:58|0.00025531
05:02:00|0.00025531
05:02:01|0.00025531
05:02:01|0.00025531
05:02:03|0.00025531
05:02:03|0.00025531
05:02:04|0.00025531
05:02:06|0.00025531
05:02:06|0.00025531
05:02:08|0.00025531
05:02:09|0.00025531
05:02:10|0.00025528
05:02:11|0.00025528
05:02:12|0.00025528
05:02:13|0.00025528
05:02:13|0.00025528
05:02:14|0.00025528
05:02:17|0.00025529
05:02:17|0.00025529
05:02:18|0.00025529
05:02:20|0.00025529
05:02:21|0.00025531
05:02:21|0.00025531
05:02:22|0.00025531
05:02:24|0.00025531
05:02:24|0.00025525
05:02:25|0.00025525
05:02:27|0.00025525
05:02:28|0.00025532
05:02:28|0.00025532
05:02:30|0.00025532
05:02:30|0.00025532
05:02:31|0.00025532
05:02:33|0.00025532
05:02:33|0.00025532
05:02:35|0.00025532
05:02:36|0.00025532
05:02:37|0.00025532
05:02:38|0.00025532
05:02:39|0.00025534
05:02:39|0.00025534
05:02:41|0.00025528
05:02:42|0.00025528
05:02:43|0.00025528
05:02:43|0.00025524
05:02:45|0.00025524
05:02:46|0.00025528
05:02:46|0.00025528
05:02:47|0.00025528
05:02:49|0.00025534
05:02:50|0.00025534
05:02:50|0.00025534
05:02:52|0.00025534
05:02:52|0.00025534
05:02:53|0.00025534
05:02:55|0.00025522
05:02:56|0.00025522
05:02:57|0.00025522
05:02:58|0.00025522
05:02:59|0.00025527
05:03:00|0.00025527
05:03:01|0.00025527
05:03:02|0.00025527
05:03:02|0.00025527
05:03:04|0.00025527
05:03:06|0.00025533
05:03:06|0.00025532
05:03:07|0.00025532
05:03:08|0.00025532
05:03:09|0.00025532
05:03:11|0.00025532
05:03:11|0.00025532
05:03:13|0.00025532
05:03:14|0.00025532
05:03:14|0.00025532
05:03:16|0.00025532
05:03:17|0.00025532
05:03:18|0.00025532
05:03:19|0.00025532
05:03:20|0.0002553
05:03:21|0.0002553
05:03:22|0.00025498
05:03:23|0.00025489
05:03:24|0.00025489
05:03:25|0.00025481
05:03:26|0.0002548
05:03:27|0.00025484
05:03:28|0.00025484
05:03:29|0.00025487
05:03:30|0.00025486
05:03:31|0.00025486
05:03:32|0.00025486
05:03:33|0.00025486
05:03:33|0.00025486
05:03:35|0.00025486
05:03:36|0.00025486
05:03:36|0.00025486
05:03:38|0.00025487
05:03:39|0.00025494
05:03:41|0.00025486
05:03:41|0.00025487
05:03:42|0.00025487
05:03:43|0.00025484
05:03:44|0.00025484
05:03:45|0.00025488
05:03:46|0.00025488
05:03:47|0.00025488
05:03:48|0.00025488
05:03:49|0.00025488
05:03:50|0.00025488
05:03:51|0.00025488
05:03:52|0.00025503
05:03:53|0.00025496
05:03:54|0.00025499
05:03:55|0.00025499
05:03:56|0.00025472
05:03:57|0.00025458
05:03:58|0.00025461
05:04:00|0.00025446
05:04:02|0.00025446
05:04:02|0.00025446
05:04:03|0.00025446
05:04:04|0.00025446
05:04:05|0.00025443
05:04:06|0.00025441
05:04:07|0.00025428
05:04:08|0.00025428
05:04:10|0.00025428
05:04:10|0.00025428
05:04:12|0.00025435
05:04:13|0.00025427
05:04:14|0.00025427
05:04:14|0.00025427
05:04:16|0.00025427
05:04:16|0.00025427
05:04:18|0.00025427
05:04:19|0.00025427
05:04:20|0.00025427
05:04:21|0.00025427
05:04:22|0.00025427
05:04:23|0.00025427
05:04:25|0.00025427
05:04:25|0.00025427
05:04:27|0.00025427
05:04:28|0.00025427
05:04:29|0.00025427
05:04:31|0.00025427
05:04:32|0.00025427
05:04:32|0.00025427
05:04:33|0.00025427
05:04:34|0.00025423
05:04:35|0.00025427
05:04:37|0.00025427
05:04:37|0.00025427
05:04:38|0.00025427
05:04:39|0.00025434
05:04:42|0.00025427
05:04:42|0.00025427
05:04:43|0.00025436
05:04:44|0.00025436
05:04:45|0.00025445
05:04:46|0.00025445
05:04:48|0.00025445
05:04:50|0.00025445
05:04:50|0.00025445
05:04:51|0.00025445
05:04:52|0.00025447
05:04:54|0.00025447
05:04:55|0.00025447
05:04:56|0.00025447
05:04:57|0.00025447
05:04:57|0.00025447
05:04:58|0.00025447
05:05:00|0.00025443
05:05:00|0.00025447
05:05:02|0.00025444
05:05:03|0.00025444
05:05:04|0.00025444
05:05:05|0.00025439
05:05:06|0.00025439
05:05:07|0.00025439
05:05:08|0.00025434
05:05:09|0.00025434
05:05:10|0.00025434
05:05:11|0.00025434
05:05:12|0.00025434
05:05:13|0.00025439
05:05:14|0.00025439
05:05:15|0.00025439
05:05:16|0.00025439
05:05:18|0.00025439
05:05:19|0.00025439
05:05:20|0.00025439
05:05:21|0.00025439
05:05:23|0.00025439
05:05:24|0.00025439
05:05:25|0.00025439
05:05:26|0.00025436
05:05:27|0.00025436
05:05:28|0.00025436
05:05:29|0.00025436
05:05:30|0.00025436
05:05:31|0.00025436
05:05:33|0.00025435
05:05:33|0.00025435
05:05:35|0.00025435
05:05:36|0.00025435
05:05:36|0.00025435
05:05:37|0.00025435
05:05:38|0.00025435
05:05:39|0.00025435
05:05:41|0.00025435
05:05:41|0.00025435
05:05:42|0.00025467
05:05:43|0.00025472
05:05:44|0.00025472
05:05:46|0.00025472
05:05:47|0.00025472
05:05:48|0.00025472
05:05:48|0.00025472
05:05:49|0.00025473
05:05:51|0.00025473
05:05:52|0.00025453
05:05:53|0.00025453
05:05:54|0.00025453
05:05:55|0.00025453
05:05:56|0.00025453
05:05:57|0.00025453
05:05:59|0.00025435
05:05:59|0.00025427
05:06:00|0.00025427
05:06:01|0.00025427
05:06:02|0.00025439
05:06:04|0.00025439
05:06:05|0.00025439
05:06:06|0.00025439
05:06:06|0.00025442
05:06:08|0.00025438
05:06:09|0.00025438
05:06:10|0.00025438
05:06:11|0.00025438
05:06:12|0.00025438
05:06:13|0.00025438
05:06:14|0.00025438
05:06:15|0.00025438
05:06:16|0.00025438
05:06:17|0.00025438
05:06:18|0.00025438
05:06:19|0.00025438
05:06:20|0.00025438
05:06:21|0.00025433
05:06:22|0.00025433
05:06:23|0.00025433
05:06:24|0.00025433
05:06:25|0.00025417
05:06:26|0.00025397
05:06:27|0.00025392
05:06:28|0.00025379
05:06:30|0.00025377
05:06:30|0.00025376
05:06:31|0.00025377
05:06:32|0.00025377
05:06:33|0.00025377
05:06:34|0.00025384
05:06:35|0.00025384
05:06:37|0.000254
05:06:38|0.00025388
05:06:38|0.00025391
05:06:40|0.00025377
05:06:40|0.00025377
05:06:41|0.00025377
05:06:43|0.00025377
05:06:44|0.00025384
05:06:45|0.00025384
05:06:46|0.00025371
05:06:47|0.00025371
05:06:47|0.00025368
05:06:50|0.00025371
05:06:50|0.00025371
05:06:51|0.00025376
05:06:52|0.00025376
05:06:53|0.00025373
05:06:54|0.00025368
05:06:56|0.00025368
05:06:57|0.00025368
05:06:58|0.00025368
05:06:59|0.0002537
05:07:00|0.0002537
05:07:02|0.0002537
05:07:04|0.00025363
05:07:04|0.00025364
05:07:05|0.00025363
05:07:06|0.00025363
05:07:07|0.00025363
05:07:08|0.00025363
05:07:09|0.00025351
05:07:10|0.00025363
05:07:11|0.00025363
05:07:14|0.00025362
05:07:15|0.00025358
05:07:15|0.00025358
05:07:16|0.00025358
05:07:17|0.00025358
05:07:19|0.00025358
05:07:19|0.00025358
05:07:20|0.00025358
05:07:22|0.00025358
05:07:22|0.00025358
05:07:24|0.00025358
05:07:25|0.00025358
05:07:26|0.00025358
05:07:27|0.00025358
05:07:28|0.00025356
05:07:28|0.00025355
05:07:30|0.00025355
05:07:30|0.00025355
05:07:32|0.00025355
05:07:32|0.00025355
05:07:34|0.00025351
05:07:35|0.00025352
05:07:36|0.00025352
05:07:37|0.00025352
05:07:39|0.00025351
05:07:39|0.00025351
05:07:41|0.00025356
05:07:41|0.00025356
05:07:43|0.00025334
05:07:44|0.00025334
05:07:44|0.00025334
05:07:47|0.00025347
05:07:48|0.00025343
05:07:49|0.00025343
05:07:50|0.00025343
05:07:51|0.00025343
05:07:52|0.00025354
05:07:52|0.00025354
05:07:55|0.00025335
05:07:55|0.00025325
05:07:56|0.0002533
05:07:58|0.00025327
05:07:59|0.00025327
05:08:00|0.00025327
05:08:01|0.00025331
05:08:02|0.00025331
05:08:03|0.00025334
05:08:04|0.00025334
05:08:05|0.00025321
05:08:06|0.00025321
05:08:06|0.00025321
05:08:08|0.00025334
05:08:09|0.00025335
05:08:10|0.00025335
05:08:11|0.0002534
05:08:12|0.0002534
05:08:13|0.0002534
05:08:14|0.0002534
05:08:16|0.0002534
05:08:16|0.0002534
05:08:18|0.00025348
05:08:19|0.00025363
05:08:21|0.00025363
05:08:22|0.00025363
05:08:23|0.00025392
05:08:25|0.00025383
05:08:26|0.00025383
05:08:27|0.00025383
05:08:28|0.00025383
05:08:29|0.00025383
05:08:30|0.00025383
05:08:31|0.00025374
05:08:32|0.00025369
05:08:33|0.00025369
05:08:34|0.00025357
05:08:35|0.00025357
05:08:36|0.0002535
05:08:37|0.00025354
05:08:38|0.00025354
05:08:39|0.00025354
05:08:40|0.00025354
05:08:42|0.00025346
05:08:42|0.00025346
05:08:43|0.00025346
05:08:44|0.00025346
05:08:46|0.00025346
05:08:46|0.00025346
05:08:48|0.00025355
05:08:49|0.00025351
05:08:49|0.00025351
05:08:50|0.00025351
05:08:51|0.00025351
05:08:52|0.00025351
05:08:53|0.00025351
05:08:55|0.00025328
05:08:56|0.00025328
05:08:56|0.00025342
05:08:58|0.00025342
05:08:59|0.00025342
05:08:59|0.00025342
05:09:01|0.00025348
05:09:01|0.00025348
05:09:03|0.00025348
05:09:04|0.00025347
05:09:06|0.00025347
05:09:07|0.00025347
05:09:08|0.0002537
05:09:09|0.0002537
05:09:10|0.0002536
05:09:11|0.0002536
05:09:12|0.0002536
05:09:13|0.00025332
05:09:14|0.00025336
05:09:15|0.00025336
05:09:16|0.00025336
05:09:17|0.00025338
05:09:18|0.00025345
05:09:20|0.00025345
05:09:21|0.00025345
05:09:23|0.00025336
05:09:23|0.00025336
05:09:24|0.00025342
05:09:25|0.00025342
05:09:27|0.00025342
05:09:27|0.00025342
05:09:28|0.00025342
05:09:29|0.00025345
05:09:31|0.00025345
05:09:32|0.00025337
05:09:33|0.00025337
05:09:34|0.00025343
05:09:35|0.00025343
05:09:36|0.00025337
05:09:37|0.00025342
05:09:38|0.00025342
05:09:39|0.00025342
05:09:40|0.00025342
05:09:41|0.00025342
05:09:42|0.00025342
05:09:43|0.00025342
05:09:44|0.00025346
05:09:46|0.00025346
05:09:46|0.00025346
05:09:48|0.00025351
05:09:49|0.00025351
05:09:50|0.00025351
05:09:51|0.00025351
05:09:52|0.00025351
05:09:52|0.00025351
05:09:53|0.00025351
05:09:54|0.00025351
05:09:55|0.00025351
05:09:56|0.00025351
05:09:57|0.00025351
05:09:59|0.00025351
05:10:00|0.00025351
05:10:01|0.00025351
05:10:02|0.00025351
05:10:03|0.00025351
05:10:04|0.00025351
05:10:06|0.00025351
05:10:07|0.00025351
05:10:07|0.00025351
05:10:09|0.00025351
05:10:10|0.00025351
05:10:11|0.00025351
05:10:12|0.00025351
05:10:12|0.00025342
05:10:14|0.00025345
05:10:15|0.00025345
05:10:16|0.00025345
05:10:17|0.00025365
05:10:18|0.00025372
05:10:19|0.00025376
05:10:20|0.00025388
05:10:22|0.00025388
05:10:22|0.00025388
05:10:24|0.00025398
05:10:25|0.00025397
05:10:26|0.00025397
05:10:27|0.00025401
05:10:29|0.00025383
05:10:29|0.00025383
05:10:30|0.00025383
05:10:31|0.00025383
05:10:32|0.00025383
05:10:33|0.00025383
05:10:34|0.00025383
05:10:36|0.00025383
05:10:38|0.00025375
05:10:39|0.00025375
05:10:40|0.00025375
05:10:42|0.00025375
05:10:42|0.00025375
05:10:43|0.00025375
05:10:44|0.00025372
05:10:46|0.00025372
05:10:47|0.00025372
05:10:47|0.00025372
05:10:50|0.00025372
05:10:50|0.00025372
05:10:51|0.00025385
05:10:52|0.00025385
05:10:53|0.00025385
05:10:54|0.00025385
05:10:55|0.00025382
05:10:57|0.00025382
05:10:58|0.00025382
05:10:59|0.00025382
05:11:00|0.00025382
05:11:01|0.00025382
05:11:02|0.00025382
05:11:03|0.00025382
05:11:04|0.00025382
05:11:05|0.00025382
05:11:06|0.00025382
05:11:07|0.00025383
05:11:08|0.00025383
05:11:09|0.00025382
05:11:10|0.00025382
05:11:11|0.00025382
05:11:12|0.00025382
05:11:13|0.00025382
05:11:14|0.00025382
05:11:15|0.00025383
05:11:16|0.00025383
05:11:17|0.00025372
05:11:18|0.00025372
05:11:19|0.00025372
05:11:20|0.00025372
05:11:21|0.00025378
05:11:23|0.00025378
05:11:23|0.00025378
05:11:25|0.00025372
05:11:27|0.00025372
05:11:29|0.00025372
05:11:30|0.00025372
05:11:31|0.00025372
05:11:31|0.00025372
05:11:33|0.00025372
05:11:34|0.00025373
05:11:35|0.00025372
05:11:36|0.00025372
05:11:37|0.00025372
05:11:39|0.00025372
05:11:39|0.00025372
05:11:41|0.00025372
05:11:41|0.00025372
05:11:43|0.00025372
05:11:43|0.00025372
05:11:45|0.00025372
05:11:46|0.00025372
05:11:46|0.00025372
05:11:48|0.00025372
05:11:49|0.00025372
05:11:50|0.00025372
05:11:51|0.00025372
05:11:52|0.00025372
05:11:53|0.00025372
05:11:54|0.00025372
05:11:55|0.00025372
05:11:56|0.00025372
05:11:57|0.00025353
05:11:58|0.00025353
05:11:59|0.00025353
05:12:00|0.00025342
05:12:01|0.00025342
05:12:02|0.00025342
05:12:03|0.00025342
05:12:05|0.00025342
05:12:06|0.00025347
05:12:06|0.00025347
05:12:08|0.00025347
05:12:08|0.00025347
05:12:09|0.00025347
05:12:10|0.00025347
05:12:11|0.00025347
05:12:12|0.00025347
05:12:14|0.00025358
05:12:14|0.00025358
05:12:16|0.00025358
05:12:16|0.00025362
05:12:17|0.00025362
05:12:19|0.00025342
05:12:20|0.00025357
05:12:21|0.00025354
05:12:22|0.00025354
05:12:24|0.00025354
05:12:25|0.00025354
05:12:26|0.00025354
05:12:27|0.00025354
05:12:28|0.00025356
05:12:30|0.00025356
05:12:30|0.00025356
05:12:31|0.00025356
05:12:33|0.00025356
05:12:34|0.00025355
05:12:34|0.00025355
05:12:36|0.00025355
05:12:36|0.00025355
05:12:38|0.00025355
05:12:39|0.00025355
05:12:40|0.00025332
05:12:41|0.00025332
05:12:42|0.00025332
05:12:43|0.00025332
05:12:44|0.00025338
05:12:45|0.00025338
05:12:46|0.00025338
05:12:47|0.00025338
05:12:48|0.00025328
05:12:50|0.00025331
05:12:51|0.00025331
05:12:52|0.00025331
05:12:53|0.00025334
05:12:54|0.00025334
05:12:55|0.00025329
05:12:56|0.0002533
05:12:57|0.00025336
05:12:58|0.00025336
05:12:59|0.00025336
05:13:00|0.00025336
05:13:01|0.00025336
05:13:01|0.00025336
05:13:03|0.00025336
05:13:04|0.00025328
05:13:05|0.00025328
05:13:06|0.00025319
05:13:06|0.00025321
05:13:08|0.00025321
05:13:09|0.00025321
05:13:10|0.00025321
05:13:11|0.00025317
05:13:12|0.00025317
05:13:13|0.00025313
05:13:14|0.00025308
05:13:15|0.00025308
05:13:16|0.00025308
05:13:17|0.00025308
05:13:18|0.00025301
05:13:19|0.00025305
05:13:20|0.000253
05:13:21|0.00025301
05:13:22|0.00025301
05:13:24|0.00025301
05:13:25|0.00025309
05:13:26|0.00025309
05:13:28|0.00025317
05:13:28|0.0002531
05:13:30|0.0002531
05:13:32|0.0002531
05:13:33|0.0002531
05:13:34|0.00025344
05:13:36|0.00025336
05:13:36|0.00025336
05:13:37|0.00025336
05:13:38|0.00025329
05:13:39|0.00025332
05:13:40|0.00025332
05:13:41|0.00025332
05:13:42|0.00025332
05:13:43|0.00025332
05:13:44|0.00025333
05:13:45|0.00025333
05:13:46|0.00025332
05:13:48|0.00025331
05:13:49|0.00025328
05:13:50|0.00025328
05:13:51|0.00025328
05:13:52|0.00025328
05:13:52|0.00025328
05:13:54|0.00025328
05:13:54|0.00025328
05:13:55|0.00025328
05:13:57|0.00025313
05:13:57|0.00025313
05:13:59|0.00025313
05:13:59|0.00025313
05:14:01|0.00025319
05:14:01|0.00025319
05:14:03|0.00025321
05:14:04|0.00025321
05:14:05|0.00025321
05:14:05|0.00025321
05:14:06|0.00025313
05:14:08|0.00025313
05:14:09|0.00025313
05:14:09|0.00025313
05:14:11|0.00025317
05:14:11|0.00025313
05:14:12|0.00025313
05:14:13|0.00025313
05:14:14|0.00025313
05:14:16|0.00025313
05:14:17|0.00025321
05:14:17|0.00025321
05:14:19|0.00025319
05:14:20|0.00025319
05:14:20|0.00025319
05:14:21|0.00025319
05:14:22|0.00025319
05:14:25|0.00025319
05:14:25|0.00025319
05:14:26|0.00025319
05:14:27|0.00025319
05:14:29|0.00025319
05:14:30|0.00025319
05:14:31|0.00025319
05:14:32|0.00025319
05:14:33|0.00025319
05:14:33|0.00025319
05:14:35|0.00025319
05:14:35|0.00025319
05:14:37|0.0002532
05:14:38|0.00025319
05:14:39|0.00025319
05:14:39|0.00025319
05:14:40|0.00025319
05:14:41|0.00025319
05:14:42|0.00025321
05:14:43|0.00025326
05:14:44|0.00025319
05:14:46|0.00025319
05:14:47|0.00025319
05:14:48|0.00025319
05:14:49|0.00025323
05:14:51|0.00025323
05:14:51|0.00025323
05:14:52|0.00025323
05:14:54|0.00025323
05:14:54|0.00025323
05:14:56|0.0002532
05:14:57|0.00025311
05:14:58|0.00025311
05:15:00|0.00025311
05:15:02|0.00025311
05:15:02|0.0002532
05:15:03|0.00025311
05:15:04|0.00025311
05:15:05|0.00025313
05:15:06|0.00025313
05:15:08|0.00025313
05:15:08|0.00025313
05:15:09|0.00025313
05:15:10|0.00025313
05:15:11|0.00025318
05:15:13|0.00025318
05:15:13|0.00025318
05:15:15|0.00025318
05:15:16|0.00025318
05:15:17|0.00025318
05:15:18|0.00025318
05:15:18|0.00025318
05:15:20|0.00025318
05:15:20|0.00025318
05:15:22|0.00025318
05:15:23|0.00025318
05:15:24|0.00025318
05:15:25|0.00025318
05:15:26|0.00025318
05:15:27|0.00025319
05:15:29|0.00025319
05:15:30|0.00025319
05:15:30|0.00025325
05:15:31|0.00025325
05:15:33|0.00025325
05:15:34|0.00025325
05:15:35|0.00025325
05:15:36|0.00025334
05:15:37|0.00025334
05:15:38|0.00025334
05:15:39|0.00025334
05:15:40|0.00025334
05:15:41|0.00025334
05:15:42|0.00025336
05:15:43|0.0002533
05:15:44|0.0002533
05:15:45|0.00025334
05:15:46|0.00025334
05:15:47|0.00025334
05:15:48|0.00025334
05:15:49|0.00025334
05:15:50|0.00025318
05:15:52|0.00025319
05:15:53|0.00025319
05:15:54|0.00025319
05:15:55|0.00025324
05:15:55|0.00025324
05:15:56|0.00025324
05:15:58|0.00025324
05:15:59|0.00025331
05:16:00|0.00025331
05:16:01|0.00025331
05:16:02|0.00025331
05:16:02|0.00025331
05:16:03|0.00025331
05:16:04|0.00025331
05:16:06|0.00025331
05:16:07|0.00025331
05:16:07|0.00025331
05:16:09|0.00025331
05:16:09|0.00025331
05:16:11|0.00025331
05:16:11|0.00025331
05:16:13|0.00025331
05:16:13|0.00025331
05:16:14|0.00025319
05:16:16|0.00025318
05:16:17|0.00025319
05:16:18|0.00025319
05:16:18|0.00025319
05:16:19|0.00025319
05:16:21|0.00025319
05:16:22|0.00025319
05:16:23|0.00025319
05:16:24|0.00025318
05:16:25|0.00025318
05:16:26|0.00025318
05:16:27|0.0002532
05:16:28|0.0002532
05:16:30|0.00025315
05:16:30|0.00025315
05:16:32|0.00025315
05:16:32|0.00025315
05:16:33|0.00025315
05:16:34|0.00025315
05:16:35|0.00025315
05:16:36|0.00025308
05:16:38|0.00025308
05:16:40|0.00025308
05:16:40|0.00025308
05:16:41|0.00025308
05:16:42|0.0002531
05:16:44|0.0002531
05:16:44|0.0002531
05:16:45|0.0002531
05:16:46|0.00025307
05:16:47|0.00025307
05:16:49|0.00025303
05:16:50|0.00025303
05:16:51|0.00025303
05:16:52|0.00025303
05:16:53|0.00025303
05:16:54|0.00025303
05:16:56|0.00025303
05:16:57|0.00025303
05:16:58|0.00025303
05:16:58|0.00025303
05:16:59|0.00025301
05:17:00|0.00025301
05:17:01|0.00025301
05:17:02|0.00025301
05:17:04|0.00025301
05:17:05|0.00025301
05:17:05|0.00025301
05:17:06|0.00025301
05:17:08|0.00025301
05:17:08|0.00025301
05:17:10|0.00025301
05:17:11|0.000253
05:17:12|0.000253
05:17:13|0.000253
05:17:14|0.000253
05:17:15|0.000253
05:17:17|0.00025303
05:17:17|0.00025303
05:17:18|0.00025303
05:17:19|0.00025303
05:17:20|0.00025303
05:17:21|0.00025303
05:17:22|0.00025301
05:17:23|0.00025303
05:17:24|0.00025303
05:17:25|0.00025303
05:17:26|0.00025303
05:17:27|0.00025303
05:17:29|0.00025303
05:17:29|0.00025303
05:17:31|0.00025303
05:17:32|0.00025303
05:17:33|0.000253
05:17:34|0.000253
05:17:34|0.00025303
05:17:37|0.00025303
05:17:37|0.00025303
05:17:38|0.00025303
05:17:39|0.00025303
05:17:40|0.00025303
05:17:41|0.00025303
05:17:42|0.000253
05:17:43|0.00025299
05:17:44|0.00025299
05:17:45|0.00025299
05:17:46|0.00025299
05:17:47|0.00025299
05:17:48|0.00025295
05:17:50|0.00025295
05:17:52|0.00025295
05:17:52|0.00025295
05:17:53|0.0002529
05:17:54|0.0002529
05:17:55|0.0002529
05:17:56|0.0002529
05:17:57|0.0002529
05:17:58|0.0002529
05:17:59|0.0002529
05:18:00|0.00025274
05:18:01|0.00025275
05:18:02|0.00025279
05:18:03|0.00025259
05:18:04|0.00025259
05:18:05|0.00025266
05:18:06|0.00025266
05:18:07|0.0002525
05:18:08|0.00025251
05:18:09|0.00025251
05:18:10|0.00025251
05:18:11|0.00025251
05:18:12|0.00025251
05:18:14|0.00025251
05:18:14|0.00025253
05:18:15|0.0002524
05:18:16|0.0002524
05:18:17|0.0002524
05:18:19|0.0002524
05:18:19|0.00025249
05:18:20|0.0002525
05:18:21|0.00025274
05:18:22|0.00025274
05:18:23|0.00025274
05:18:24|0.00025274
05:18:25|0.00025274
05:18:27|0.00025274
05:18:27|0.00025274
05:18:29|0.00025264
05:18:30|0.00025264
05:18:31|0.00025264
05:18:32|0.00025264
05:18:34|0.0002528
05:18:34|0.0002528
05:18:35|0.0002528
05:18:37|0.0002528
05:18:37|0.0002528
05:18:39|0.0002528
05:18:40|0.00025268
05:18:41|0.00025268
05:18:41|0.00025268
05:18:42|0.00025268
05:18:44|0.00025273
05:18:45|0.00025274
05:18:46|0.00025284
05:18:46|0.00025284
05:18:47|0.00025278
05:18:48|0.00025279
05:18:50|0.00025279
05:18:50|0.00025279
05:18:52|0.00025279
05:18:53|0.00025279
05:18:54|0.00025279
05:18:55|0.00025279
05:18:56|0.00025279
05:18:57|0.00025279
05:18:58|0.00025279
05:18:59|0.00025287
05:19:00|0.00025287
05:19:02|0.00025288
05:19:02|0.00025288
05:19:04|0.00025287
05:19:05|0.00025284
05:19:06|0.00025284
05:19:07|0.00025284
05:19:08|0.00025273
05:19:09|0.00025273
05:19:10|0.00025273
05:19:11|0.00025273
05:19:12|0.00025274
05:19:13|0.00025274
05:19:14|0.00025274
05:19:15|0.00025273
05:19:16|0.00025274
05:19:17|0.00025274
05:19:18|0.00025278
05:19:19|0.00025278
05:19:20|0.00025273
05:19:21|0.00025273
05:19:22|0.00025273
05:19:23|0.00025273
05:19:24|0.00025273
05:19:25|0.00025259
05:19:27|0.00025255
05:19:28|0.00025253
05:19:29|0.0002525
05:19:29|0.00025249
05:19:30|0.00025249
05:19:31|0.00025249
05:19:32|0.00025226
05:19:33|0.00025227
05:19:34|0.00025227
05:19:36|0.00025226
05:19:37|0.00025226
05:19:38|0.00025226
05:19:39|0.00025226
05:19:40|0.00025227
05:19:41|0.00025227
05:19:42|0.00025227
05:19:43|0.00025226
05:19:44|0.00025226
05:19:45|0.00025226
05:19:47|0.00025223
05:19:47|0.00025223
05:19:49|0.00025223
05:19:49|0.00025223
05:19:51|0.00025207
05:19:51|0.00025207
05:19:53|0.00025207
05:19:54|0.00025207
05:19:55|0.00025207
05:19:56|0.00025207
05:19:57|0.00025207
05:19:58|0.00025199
05:19:59|0.00025194
05:20:00|0.00025194
05:20:01|0.00025194
05:20:02|0.00025194
05:20:03|0.00025194
05:20:04|0.00025194
05:20:05|0.00025194
05:20:06|0.00025194
05:20:07|0.00025194
05:20:08|0.00025194
05:20:09|0.00025194
05:20:11|0.00025194
05:20:12|0.00025194
05:20:12|0.00025194
05:20:14|0.00025194
05:20:14|0.00025194
05:20:15|0.00025211
05:20:17|0.00025218
05:20:18|0.00025213
05:20:19|0.00025211
05:20:20|0.00025212
05:20:21|0.00025211
05:20:22|0.00025207
05:20:23|0.00025207
05:20:24|0.00025207
05:20:25|0.00025207
05:20:26|0.00025207
05:20:27|0.00025207
05:20:28|0.00025207
05:20:29|0.00025194
05:20:30|0.00025194
05:20:32|0.00025194
05:20:34|0.00025194
05:20:34|0.00025194
05:20:35|0.00025194
05:20:37|0.00025191
05:20:38|0.00025193
05:20:39|0.00025184
05:20:39|0.00025214
05:20:41|0.00025196
05:20:42|0.00025196
05:20:42|0.00025196
05:20:44|0.00025196
05:20:45|0.00025203
05:20:47|0.00025206
05:20:47|0.00025206
05:20:48|0.00025206
05:20:49|0.00025199
05:20:50|0.00025213
05:20:51|0.00025215
05:20:52|0.00025215
05:20:53|0.00025215
05:20:54|0.00025205
05:20:55|0.00025205
05:20:57|0.00025235
05:20:58|0.00025235
05:20:59|0.00025235
05:21:00|0.00025235
05:21:01|0.00025222
05:21:02|0.0002522
05:21:03|0.0002522
05:21:05|0.00025225
05:21:06|0.00025225
05:21:07|0.00025225
05:21:08|0.00025203
05:21:09|0.00025203
05:21:10|0.00025203
05:21:11|0.00025195
05:21:12|0.00025195
05:21:13|0.00025182
05:21:14|0.00025177
05:21:16|0.00025169
05:21:16|0.00025184
05:21:18|0.00025181
05:21:19|0.00025194
05:21:20|0.00025221
05:21:21|0.00025215
05:21:22|0.00025215
05:21:23|0.00025215
05:21:24|0.00025216
05:21:25|0.00025216
05:21:26|0.00025207
05:21:27|0.00025208
05:21:28|0.00025209
05:21:29|0.00025209
05:21:30|0.00025213
05:21:32|0.00025212
05:21:33|0.00025211
05:21:34|0.00025211
05:21:35|0.00025211
05:21:36|0.00025211
05:21:38|0.00025209
05:21:38|0.00025209
05:21:39|0.00025209
05:21:40|0.00025201
05:21:41|0.00025201
05:21:43|0.00025201
05:21:43|0.00025201
05:21:44|0.00025201
05:21:45|0.00025201
05:21:46|0.000252
05:21:48|0.000252
05:21:48|0.000252
05:21:49|0.000252
05:21:51|0.000252
05:21:52|0.000252
05:21:53|0.000252
05:21:55|0.000252
05:21:56|0.000252
05:21:56|0.000252
05:21:57|0.000252
05:21:59|0.000252
05:21:59|0.000252
05:22:01|0.000252
05:22:01|0.000252
05:22:03|0.000252
05:22:04|0.000252
05:22:04|0.000252
05:22:05|0.000252
05:22:07|0.000252
05:22:08|0.00025206
05:22:09|0.00025206
05:22:10|0.00025206
05:22:10|0.00025206
05:22:11|0.000252
05:22:13|0.000252
05:22:13|0.000252
05:22:14|0.000252
05:22:15|0.000252
05:22:17|0.000252
05:22:17|0.000252
05:22:19|0.00025193
05:22:19|0.00025191
05:22:20|0.00025187
05:22:21|0.00025187
05:22:23|0.00025187
05:22:23|0.00025187
05:22:25|0.00025187
05:22:26|0.00025187
05:22:26|0.00025187
05:22:28|0.00025187
05:22:28|0.00025187
05:22:30|0.00025193
05:22:30|0.00025193
05:22:31|0.00025193
05:22:33|0.00025193
05:22:34|0.00025193
05:22:35|0.00025186
05:22:36|0.00025187
05:22:37|0.00025187
05:22:38|0.00025187
05:22:39|0.00025187
05:22:40|0.00025187
05:22:41|0.00025187
05:22:42|0.00025187
05:22:44|0.00025165
05:22:44|0.00025165
05:22:46|0.00025165
05:22:46|0.00025165
05:22:47|0.00025169
05:22:49|0.00025169
05:22:49|0.00025169
05:22:51|0.0002517
05:22:51|0.00025171
05:22:53|0.00025171
05:22:53|0.00025171
05:22:55|0.00025176
05:22:56|0.00025176
05:22:58|0.00025173
05:22:59|0.00025173
05:23:00|0.00025173
05:23:02|0.00025173
05:23:02|0.00025173
05:23:03|0.00025173
05:23:04|0.00025173
05:23:05|0.00025173
05:23:06|0.00025174
05:23:07|0.00025174
05:23:08|0.00025174
05:23:09|0.00025174
05:23:10|0.00025174
05:23:11|0.00025174
05:23:12|0.00025173
05:23:13|0.00025173
05:23:14|0.00025166
05:23:15|0.00025173
05:23:16|0.00025173
05:23:18|0.00025173
05:23:18|0.00025173
05:23:19|0.00025173
05:23:20|0.00025172
05:23:21|0.00025172
05:23:22|0.00025172
05:23:23|0.00025171
05:23:24|0.00025165
05:23:26|0.0002517
05:23:27|0.0002517
05:23:27|0.0002517
05:23:29|0.0002517
05:23:30|0.00025172
05:23:31|0.00025167
05:23:32|0.00025167
05:23:33|0.00025167
05:23:35|0.00025167
05:23:35|0.00025167
05:23:37|0.00025167
05:23:38|0.00025167
05:23:39|0.00025167
05:23:40|0.00025167
05:23:41|0.00025169
05:23:42|0.00025166
05:23:43|0.00025168
05:23:44|0.00025177
05:23:45|0.00025177
05:23:46|0.00025168
05:23:47|0.00025168
05:23:48|0.00025168
05:23:49|0.00025178
05:23:50|0.00025178
05:23:51|0.00025177
05:23:52|0.00025177
05:23:53|0.00025171
05:23:54|0.00025172
05:23:55|0.00025173
05:23:56|0.00025172
05:23:57|0.00025172
05:23:58|0.00025178
05:23:59|0.00025278
05:24:00|0.00025276
05:24:01|0.00025285
05:24:03|0.00025275
05:24:04|0.00025258
05:24:06|0.00025258
05:24:06|0.00025258
05:24:08|0.00025258
05:24:09|0.00025236
05:24:10|0.00025236
05:24:11|0.00025236
05:24:12|0.00025236
05:24:13|0.00025236
05:24:14|0.00025223
05:24:15|0.00025223
05:24:16|0.00025223
05:24:17|0.00025223
05:24:18|0.00025223
05:24:19|0.00025223
05:24:20|0.00025223
05:24:22|0.00025212
05:24:22|0.00025212
05:24:23|0.00025213
05:24:24|0.00025208
05:24:25|0.00025208
05:24:26|0.00025208
05:24:27|0.00025208
05:24:28|0.00025208
05:24:29|0.00025219
05:24:30|0.0002522
05:24:31|0.00025217
05:24:32|0.00025217
05:24:33|0.00025217
05:24:34|0.00025217
05:24:36|0.00025217
05:24:37|0.00025217
05:24:39|0.00025207
05:24:40|0.00025207
05:24:41|0.00025207
05:24:42|0.00025205
05:24:43|0.00025205
05:24:45|0.00025195
05:24:46|0.000252
05:24:47|0.00025215
05:24:48|0.00025214
05:24:49|0.00025214
05:24:51|0.00025214
05:24:52|0.00025205
05:24:52|0.00025205
05:24:53|0.00025212
05:24:54|0.00025212
05:24:56|0.00025212
05:24:57|0.00025212
05:24:57|0.00025212
05:24:59|0.00025212
05:25:00|0.00025212
05:25:01|0.00025212
05:25:02|0.0002522
05:25:03|0.0002522
05:25:04|0.0002522
05:25:05|0.0002522
05:25:06|0.0002522
05:25:08|0.0002522
05:25:08|0.0002522
05:25:09|0.0002522
05:25:10|0.00025223
05:25:11|0.00025223
05:25:12|0.0002522
05:25:14|0.00025236
05:25:14|0.00025236
05:25:15|0.00025236
05:25:16|0.00025251
05:25:18|0.00025271
05:25:18|0.00025257
05:25:19|0.00025257
05:25:20|0.00025257
05:25:21|0.00025257
05:25:22|0.00025257
05:25:24|0.00025257
05:25:24|0.00025282
05:25:25|0.00025277
05:25:26|0.00025277
05:25:28|0.00025277
05:25:29|0.00025277
05:25:30|0.00025268
05:25:31|0.00025268
05:25:32|0.00025274
05:25:33|0.00025274
05:25:34|0.00025274
05:25:35|0.00025274
05:25:37|0.00025274
05:25:38|0.00025274
05:25:38|0.00025274
05:25:40|0.00025274
05:25:41|0.00025274
05:25:41|0.00025274
05:25:43|0.0002528
05:25:44|0.0002528
05:25:45|0.0002528
05:25:47|0.00025313
05:25:48|0.00025313
05:25:48|0.00025318
05:25:49|0.00025318
05:25:51|0.00025331
05:25:52|0.00025328
05:25:53|0.00025325
05:25:54|0.00025325
05:25:55|0.00025325
05:25:56|0.00025308
05:25:57|0.00025306
05:25:58|0.00025319
05:25:59|0.00025319
05:26:01|0.00025323
05:26:02|0.00025323
05:26:04|0.00025323
05:26:04|0.00025324
05:26:05|0.00025324
05:26:06|0.00025324
05:26:07|0.00025324
05:26:08|0.00025342
05:26:09|0.00025342
05:26:10|0.00025342
05:26:11|0.00025342
05:26:12|0.00025358
05:26:13|0.00025358
05:26:14|0.00025358
05:26:15|0.00025353
05:26:16|0.00025361
05:26:17|0.00025368
05:26:18|0.00025358
05:26:20|0.00025359
05:26:20|0.00025359
05:26:21|0.00025359
05:26:22|0.00025359
05:26:23|0.00025359
05:26:24|0.00025359
05:26:25|0.00025359
05:26:27|0.00025359
05:26:27|0.00025359
05:26:28|0.00025359
05:26:30|0.00025359
05:26:31|0.00025358
05:26:31|0.00025358
05:26:33|0.00025358
05:26:34|0.00025358
05:26:34|0.00025359
05:26:36|0.0002534
05:26:38|0.00025327
05:26:38|0.00025327
05:26:39|0.00025319
05:26:41|0.00025332
05:26:42|0.00025332
05:26:43|0.00025332
05:26:44|0.00025332
05:26:45|0.00025319
05:26:46|0.00025319
05:26:47|0.00025305
05:26:48|0.00025298
05:26:49|0.00025298
05:26:50|0.00025309
05:26:51|0.00025309
05:26:52|0.00025318
05:26:53|0.00025318
05:26:54|0.00025318
05:26:55|0.00025318
05:26:56|0.00025318
05:26:58|0.00025311
05:26:58|0.00025311
05:26:59|0.00025311
05:27:01|0.00025311
05:27:02|0.00025304
05:27:04|0.00025304
05:27:05|0.00025304
05:27:05|0.00025306
05:27:07|0.00025306
05:27:08|0.00025306
05:27:08|0.00025306
05:27:09|0.00025306
05:27:11|0.00025305
05:27:11|0.00025305
05:27:13|0.00025304
05:27:14|0.00025304
05:27:15|0.00025304
05:27:15|0.00025304
05:27:16|0.00025298
05:27:17|0.00025298
05:27:19|0.00025277
05:27:20|0.00025277
05:27:21|0.0002528
05:27:22|0.0002528
05:27:23|0.00025271
05:27:24|0.00025271
05:27:25|0.00025272
05:27:26|0.00025271
05:27:27|0.00025271
05:27:28|0.00025271
05:27:30|0.00025271
05:27:31|0.00025271
05:27:32|0.00025271
05:27:33|0.00025271
05:27:34|0.00025271
05:27:36|0.00025271
05:27:36|0.00025271
05:27:38|0.00025286
05:27:38|0.00025286
05:27:40|0.00025286
05:27:42|0.00025286
05:27:42|0.00025279
05:27:43|0.00025279
05:27:44|0.00025279
05:27:46|0.00025278
05:27:47|0.00025278
05:27:48|0.00025285
05:27:49|0.00025285
05:27:50|0.00025285
05:27:51|0.00025285
05:27:52|0.00025285
05:27:53|0.00025285
05:27:54|0.00025285
05:27:55|0.00025285
05:27:56|0.00025253
05:27:58|0.00025264
05:27:58|0.00025264
05:27:59|0.00025264
05:28:00|0.00025264
05:28:01|0.00025264
05:28:03|0.00025264
05:28:04|0.00025264
05:28:05|0.00025275
05:28:06|0.00025268
05:28:07|0.00025267
05:28:08|0.00025267
05:28:09|0.00025264
05:28:10|0.00025264
05:28:11|0.00025264
05:28:12|0.00025264
05:28:13|0.00025264
05:28:14|0.00025264
05:28:15|0.00025264
05:28:16|0.00025264
05:28:18|0.00025258
05:28:18|0.00025258
05:28:19|0.00025258
05:28:20|0.00025258
05:28:22|0.00025258
05:28:23|0.00025258
05:28:24|0.0002526
05:28:25|0.00025259
05:28:26|0.0002526
05:28:27|0.00025262
05:28:28|0.00025262
05:28:29|0.00025262
05:28:30|0.00025262
05:28:31|0.00025262
05:28:32|0.00025251
05:28:33|0.00025251
05:28:34|0.0002525
05:28:35|0.0002525
05:28:36|0.0002525
05:28:37|0.0002525
05:28:38|0.0002525
05:28:39|0.0002525
05:28:40|0.0002525
05:28:42|0.0002525
05:28:42|0.0002525
05:28:44|0.0002525
05:28:45|0.0002525
05:28:46|0.0002525
05:28:47|0.0002525
05:28:48|0.0002525
05:28:49|0.0002525
05:28:50|0.0002525
05:28:51|0.0002525
05:28:52|0.0002525
05:28:53|0.0002525
05:28:54|0.0002525
05:28:55|0.0002525
05:28:56|0.0002525
05:28:57|0.0002525
05:28:58|0.0002525
05:28:59|0.0002525
05:29:00|0.0002525
05:29:01|0.0002525
05:29:02|0.0002525
05:29:03|0.00025247
05:29:04|0.00025247
05:29:05|0.00025247
05:29:06|0.00025264
05:29:07|0.00025264
05:29:08|0.00025256
05:29:09|0.00025256
05:29:10|0.00025256
05:29:11|0.00025256
05:29:13|0.00025263
05:29:14|0.0002525
05:29:15|0.0002525
05:29:16|0.00025257
05:29:18|0.00025257
05:29:18|0.00025248
05:29:19|0.00025248
05:29:20|0.00025246
05:29:22|0.00025246
05:29:23|0.00025246
05:29:24|0.00025246
05:29:25|0.00025246
05:29:26|0.00025245
05:29:27|0.00025245
05:29:28|0.00025245
05:29:29|0.00025245
05:29:30|0.00025245
05:29:31|0.00025245
05:29:32|0.00025231
05:29:33|0.00025237
05:29:34|0.00025237
05:29:35|0.00025237
05:29:36|0.00025216
05:29:37|0.00025201
05:29:38|0.00025201
05:29:39|0.00025201
05:29:41|0.00025201
05:29:43|0.00025201
05:29:44|0.00025197
05:29:45|0.00025196
05:29:45|0.00025197
05:29:47|0.00025197
05:29:48|0.00025197
05:29:48|0.00025197
05:29:50|0.00025197
05:29:50|0.00025197
05:29:51|0.00025197
05:29:53|0.00025201
05:29:54|0.00025228
05:29:55|0.00025228
05:29:56|0.0002522
05:29:57|0.0002522
05:29:58|0.0002522
05:29:59|0.0002522
05:30:00|0.0002522
05:30:01|0.0002522
05:30:02|0.0002522
05:30:04|0.0002522
05:30:04|0.0002522
05:30:06|0.0002522
05:30:06|0.00025224
05:30:07|0.00025237
05:30:08|0.00025245
05:30:10|0.00025245
05:30:11|0.00025245
05:30:12|0.00025245
05:30:13|0.00025245
05:30:14|0.00025245
05:30:15|0.0002523
05:30:16|0.00025233
05:30:17|0.00025233
05:30:18|0.00025233
05:30:19|0.00025233
05:30:20|0.00025211
05:30:21|0.00025211
05:30:22|0.00025211
05:30:23|0.00025211
05:30:24|0.00025211
05:30:25|0.00025211
05:30:26|0.00025211
05:30:27|0.00025211
05:30:28|0.00025228
05:30:29|0.00025209
05:30:30|0.00025209
05:30:31|0.00025218
05:30:33|0.00025218
05:30:33|0.00025217
05:30:35|0.00025197
05:30:35|0.00025196
05:30:37|0.00025196
05:30:37|0.00025206
05:30:39|0.00025205
05:30:40|0.00025205
05:30:41|0.00025203
05:30:42|0.00025212
05:30:43|0.00025213
05:30:44|0.00025213
05:30:46|0.00025213
05:30:46|0.00025206
05:30:48|0.00025206
05:30:48|0.00025206
05:30:49|0.00025206
05:30:50|0.0002519
05:30:51|0.00025192
05:30:53|0.00025194
05:30:54|0.00025194
05:30:55|0.00025194
05:30:56|0.00025194
05:30:58|0.00025177
05:30:59|0.00025198
05:31:00|0.00025198
05:31:01|0.00025206
05:31:01|0.00025212
05:31:03|0.00025212
05:31:04|0.00025212
05:31:05|0.00025212
05:31:05|0.00025212
05:31:07|0.00025212
05:31:08|0.00025204
05:31:08|0.00025204
05:31:10|0.00025204
05:31:11|0.00025204
05:31:12|0.00025204
05:31:13|0.00025204
05:31:14|0.00025204
05:31:16|0.00025204
05:31:16|0.00025204
05:31:17|0.00025207
05:31:18|0.00025207
05:31:19|0.00025199
05:31:20|0.00025199
05:31:21|0.000252
05:31:22|0.00025214
05:31:23|0.00025214
05:31:25|0.00025214
05:31:26|0.00025206
05:31:27|0.00025206
05:31:28|0.00025206
05:31:29|0.00025206
05:31:30|0.00025206
05:31:31|0.00025206
05:31:32|0.00025206
05:31:34|0.00025206
05:31:35|0.00025206
05:31:36|0.00025206
05:31:37|0.00025206
05:31:38|0.00025172
05:31:39|0.00025172
05:31:40|0.00025172
05:31:41|0.00025172
05:31:42|0.00025172
05:31:43|0.00025156
05:31:45|0.00025162
05:31:46|0.0002514
05:31:46|0.0002514
05:31:47|0.00025144
05:31:49|0.0002514
05:31:51|0.0002514
05:31:51|0.0002514
05:31:53|0.0002515
05:31:54|0.00025165
05:31:55|0.00025163
05:31:56|0.00025162
05:31:57|0.00025162
05:31:58|0.00025162
05:31:59|0.00025157
05:32:01|0.00025157
05:32:01|0.00025156
05:32:02|0.00025156
05:32:03|0.00025156
05:32:05|0.0002516
05:32:06|0.00025156
05:32:07|0.00025156
05:32:08|0.00025156
05:32:09|0.00025145
05:32:10|0.00025145
05:32:11|0.00025145
05:32:12|0.00025145
05:32:13|0.00025145
05:32:14|0.00025146
05:32:16|0.0002514
05:32:17|0.0002514
05:32:18|0.0002514
05:32:19|0.0002514
05:32:21|0.0002514
05:32:21|0.0002514
05:32:23|0.0002514
05:32:24|0.0002514
05:32:24|0.0002514
05:32:25|0.0002513
05:32:26|0.0002513
05:32:28|0.00025139
05:32:28|0.00025139
05:32:30|0.00025139
05:32:31|0.00025139
05:32:31|0.00025139
05:32:32|0.00025139
05:32:34|0.00025139
05:32:35|0.00025117
05:32:35|0.00025102
05:32:37|0.00025058
05:32:38|0.00025056
05:32:38|0.0002506
05:32:40|0.00025057
05:32:41|0.00025057
05:32:41|0.00025058
05:32:43|0.00025043
05:32:45|0.00025043
05:32:45|0.00025
05:32:46|0.00024905
05:32:47|0.0002487
05:32:48|0.00024832
05:32:49|0.00024899
05:32:50|0.00024895
05:32:51|0.00024877
05:32:52|0.00024875
05:32:54|0.0002497
05:32:55|0.0002495
05:32:56|0.00024957
05:32:57|0.00024949
05:32:58|0.0002497
05:33:00|0.00024968
05:33:02|0.00025009
05:33:03|0.00024998
05:33:05|0.00024998
05:33:05|0.00025018
05:33:07|0.00025026
05:33:08|0.00025025
05:33:09|0.00025025
05:33:10|0.00025025
05:33:13|0.00025032
05:33:14|0.00025031
05:33:14|0.00025039
05:33:16|0.00025039
05:33:16|0.00025043
05:33:18|0.00025043
05:33:19|0.00025013
05:33:20|0.00024995
05:33:21|0.00024995
05:33:21|0.00024995
05:33:23|0.00025012
05:33:23|0.00025012
05:33:25|0.00025012
05:33:26|0.00025009
05:33:27|0.00024994
05:33:28|0.00024994
05:33:29|0.00024999
05:33:30|0.00024999
05:33:30|0.00024999
05:33:31|0.00024999
05:33:33|0.00025001
05:33:34|0.00025001
05:33:35|0.00025006
05:33:36|0.00025006
05:33:37|0.00025006
05:33:37|0.00025006
05:33:39|0.00025008
05:33:40|0.00025008
05:33:42|0.00025042
05:33:43|0.00025042
05:33:44|0.00025042
05:33:46|0.0002503
05:33:47|0.00025046
05:33:48|0.00025052
05:33:49|0.00025052
05:33:50|0.00025052
05:33:51|0.00025012
05:33:51|0.00025012
05:33:53|0.00025019
05:33:54|0.00025018
05:33:55|0.00025023
05:33:56|0.00025028
05:33:57|0.0002503
05:33:58|0.00025033
05:33:59|0.00025033
05:34:01|0.0002505
05:34:01|0.00025052
05:34:03|0.00025052
05:34:04|0.00025052
05:34:05|0.00025031
05:34:07|0.00025031
05:34:08|0.00025028
05:34:10|0.00025028
05:34:11|0.00025028
05:34:12|0.00025028
05:34:13|0.00025031
05:34:14|0.00025039
05:34:15|0.00025031
05:34:17|0.00025028
05:34:17|0.00025022
05:34:18|0.00025024
05:34:19|0.00025022
05:34:20|0.00025022
05:34:21|0.00025022
05:34:22|0.00025022
05:34:23|0.00025016
05:34:24|0.00025016
05:34:25|0.00025016
05:34:26|0.00025023
05:34:27|0.00025054
05:34:29|0.00025054
05:34:29|0.00025033
05:34:30|0.00025033
05:34:31|0.00025033
05:34:32|0.00025033
05:34:33|0.00025033
05:34:34|0.00025033
05:34:35|0.00025033
05:34:36|0.00025033
05:34:37|0.00025033
05:34:38|0.00025033
05:34:40|0.00025033
05:34:40|0.00025037
05:34:41|0.00025033
05:34:42|0.00025033
05:34:43|0.00025037
05:34:45|0.00025058
05:34:45|0.00025058
05:34:46|0.00025058
05:34:48|0.00025058
05:34:50|0.00025058
05:34:50|0.00025058
05:34:51|0.00025057
05:34:52|0.00025057
05:34:53|0.00025057
05:34:54|0.00025057
05:34:55|0.00025057
05:34:56|0.00025057
05:34:57|0.00025065
05:34:58|0.00025065
05:34:59|0.00025077
05:35:01|0.00025078
05:35:01|0.00025077
05:35:03|0.00025077
05:35:04|0.00025077
05:35:04|0.0002506
05:35:06|0.0002506
05:35:08|0.0002506
05:35:08|0.0002507
05:35:09|0.0002506
05:35:11|0.0002506
05:35:13|0.0002506
05:35:13|0.0002506
05:35:15|0.0002506
05:35:16|0.0002506
05:35:17|0.0002506
05:35:18|0.0002506
05:35:19|0.0002506
05:35:20|0.0002506
05:35:21|0.00025064
05:35:22|0.00025064
05:35:23|0.00025078
05:35:24|0.00025078
05:35:25|0.00025078
05:35:26|0.00025078
05:35:27|0.00025064
05:35:28|0.00025064
05:35:29|0.00025063
05:35:30|0.00025063
05:35:32|0.00025063
05:35:32|0.00025063
05:35:33|0.00025063
05:35:35|0.00025063
05:35:35|0.00025063
05:35:37|0.00025063
05:35:37|0.00025063
05:35:39|0.00025063
05:35:40|0.0002508
05:35:40|0.0002508
05:35:42|0.0002508
05:35:43|0.0002508
05:35:44|0.00025088
05:35:45|0.00025088
05:35:47|0.00025088
05:35:47|0.00025093
05:35:49|0.00025093
05:35:50|0.00025093
05:35:51|0.00025093
05:35:51|0.00025105
05:35:52|0.00025105
05:35:54|0.00025088
05:35:56|0.00025088
05:35:56|0.00025088
05:35:57|0.00025104
05:35:59|0.00025105
05:36:00|0.00025118
05:36:01|0.00025118
05:36:02|0.00025118
05:36:03|0.00025132
05:36:05|0.00025132
05:36:05|0.00025132
05:36:06|0.00025103
05:36:07|0.00025093
05:36:09|0.00025113
05:36:09|0.00025113
05:36:11|0.00025113
05:36:12|0.00025112
05:36:14|0.00025112
05:36:14|0.00025112
05:36:15|0.00025123
05:36:16|0.00025123
05:36:17|0.00025127
05:36:18|0.00025127
05:36:19|0.00025127
05:36:20|0.00025127
05:36:21|0.00025127
05:36:23|0.00025127
05:36:23|0.00025123
05:36:24|0.000251
05:36:25|0.000251
05:36:26|0.000251
05:36:27|0.00025091
05:36:28|0.00025093
05:36:29|0.00025087
05:36:31|0.00025093
05:36:31|0.0002509
05:36:32|0.00025087
05:36:34|0.00025093
05:36:34|0.00025108
05:36:35|0.00025102
05:36:38|0.00025111
05:36:38|0.00025111
05:36:40|0.00025111
05:36:40|0.00025111
05:36:41|0.00025134
05:36:42|0.00025134
05:36:43|0.00025134
05:36:44|0.00025134
05:36:45|0.00025134
05:36:46|0.00025134
05:36:47|0.00025134
05:36:49|0.00025126
05:36:51|0.00025126
05:36:51|0.00025126
05:36:53|0.00025111
05:36:53|0.00025111
05:36:54|0.00025111
05:36:56|0.00025093
05:36:56|0.00025093
05:36:57|0.00025093
05:36:58|0.00025093
05:37:00|0.00025093
05:37:00|0.00025093
05:37:02|0.00025065
05:37:03|0.00025071
05:37:05|0.00025071
05:37:06|0.00025071
05:37:07|0.00025071
05:37:08|0.00025071
05:37:09|0.00025071
05:37:10|0.00025071
05:37:11|0.000251
05:37:12|0.000251
05:37:14|0.00025111
05:37:14|0.00025111
05:37:15|0.00025109
05:37:17|0.00025109
05:37:17|0.00025109
05:37:18|0.00025109
05:37:20|0.00025114
05:37:20|0.00025114
05:37:21|0.00025114
05:37:23|0.00025114
05:37:23|0.00025122
05:37:25|0.00025109
05:37:25|0.00025107
05:37:27|0.00025106
05:37:27|0.00025106
05:37:29|0.00025106
05:37:30|0.00025102
05:37:31|0.00025103
05:37:32|0.00025103
05:37:33|0.00025102
05:37:34|0.00025102
05:37:34|0.00025102
05:37:36|0.00025102
05:37:36|0.000251
05:37:38|0.000251
05:37:39|0.000251
05:37:40|0.000251
05:37:41|0.000251
05:37:42|0.000251
05:37:42|0.00025183
05:37:44|0.00025168
05:37:46|0.00025176
05:37:47|0.00025158
05:37:48|0.00025163
05:37:48|0.00025129
05:37:49|0.00025129
05:37:51|0.00025152
05:37:53|0.00025152
05:37:53|0.0002516
05:37:54|0.00025149
05:37:55|0.00025143
05:37:56|0.00025151
05:37:58|0.00025151
05:37:58|0.00025149
05:37:59|0.00025135
05:38:00|0.00025135
05:38:01|0.00025135
05:38:03|0.00025135
05:38:04|0.00025135
05:38:06|0.00025135
05:38:07|0.00025142
05:38:07|0.00025142
05:38:09|0.00025101
05:38:10|0.00025101
05:38:11|0.00025111
05:38:12|0.00025111
05:38:13|0.00025111
05:38:14|0.00025111
05:38:16|0.00025111
05:38:17|0.00025111
05:38:17|0.00025111
05:38:18|0.00025111
05:38:20|0.00025111
05:38:20|0.00025111
05:38:22|0.00025111
05:38:23|0.00025112
05:38:24|0.00025112
05:38:25|0.00025111
05:38:26|0.00025111
05:38:26|0.00025084
05:38:28|0.00025084
05:38:30|0.00025082
05:38:30|0.00025082
05:38:31|0.00025084
05:38:32|0.00025083
05:38:33|0.00025086
05:38:34|0.00025086
05:38:35|0.00025086
05:38:36|0.00025088
05:38:37|0.00025088
05:38:38|0.00025088
05:38:39|0.00025088
05:38:40|0.00025088
05:38:41|0.00025088
05:38:42|0.00025088
05:38:43|0.00025088
05:38:44|0.00025088
05:38:45|0.00025088
05:38:47|0.00025083
05:38:48|0.00025083
05:38:49|0.00025079
05:38:49|0.00025082
05:38:51|0.00025084
05:38:52|0.00025093
05:38:53|0.0002509
05:38:55|0.00025085
05:38:56|0.00025085
05:38:57|0.00025085
05:38:58|0.00025085
05:38:59|0.00025085
05:39:00|0.00025085
05:39:02|0.00025084
05:39:02|0.00025084
05:39:04|0.00025084
05:39:04|0.00025094
05:39:05|0.00025088
05:39:07|0.00025089
05:39:08|0.00025097
05:39:09|0.0002509
05:39:11|0.00025085
05:39:11|0.00025085
05:39:12|0.00025085
05:39:14|0.00025085
05:39:14|0.00025083
05:39:15|0.00025083
05:39:17|0.00025078
05:39:17|0.00025071
05:39:19|0.00025071
05:39:19|0.00025071
05:39:21|0.00025057
05:39:21|0.0002505
05:39:22|0.00025046
05:39:24|0.00025054
05:39:25|0.00025054
05:39:25|0.00025052
05:39:27|0.00025052
05:39:27|0.00025039
05:39:29|0.00025031
05:39:30|0.0002503
05:39:31|0.00025027
05:39:32|0.00025027
05:39:33|0.00025032
05:39:33|0.00025041
05:39:34|0.00025041
05:39:36|0.00025041
05:39:37|0.0002504
05:39:38|0.0002504
05:39:39|0.0002504
05:39:40|0.0002504
05:39:40|0.0002504
05:39:41|0.0002504
05:39:42|0.00025037
05:39:44|0.00025041
05:39:45|0.00025041
05:39:46|0.00025041
05:39:47|0.00025052
05:39:48|0.00025065
05:39:49|0.00025074
05:39:51|0.00025076
05:39:52|0.00025076
05:39:53|0.00025076
05:39:55|0.00025086
05:39:55|0.00025086
05:39:56|0.00025086
05:39:57|0.00025086
05:39:59|0.00025083
05:40:00|0.00025081
05:40:00|0.00025081
05:40:02|0.00025081
05:40:02|0.00025081
05:40:04|0.00025081
05:40:05|0.00025069
05:40:07|0.00025069
05:40:08|0.00025071
05:40:08|0.00025071
05:40:09|0.00025067
05:40:11|0.00025067
05:40:11|0.00025057
05:40:12|0.00025057
05:40:13|0.00025057
05:40:15|0.00025067
05:40:15|0.00025057
05:40:16|0.00025057
05:40:18|0.00025064
05:40:18|0.00025067
05:40:20|0.00025067
05:40:21|0.00025067
05:40:21|0.00025067
05:40:22|0.00025062
05:40:24|0.00025065
05:40:24|0.00025065
05:40:26|0.00025065
05:40:27|0.00025065
05:40:28|0.00025062
05:40:29|0.00025062
05:40:30|0.00025057
05:40:31|0.00025067
05:40:32|0.00025067
05:40:33|0.00025067
05:40:34|0.00025067
05:40:35|0.00025081
05:40:36|0.00025083
05:40:38|0.00025083
05:40:38|0.00025083
05:40:39|0.00025083
05:40:40|0.00025083
05:40:41|0.00025083
05:40:42|0.00025083
05:40:43|0.00025083
05:40:44|0.00025083
05:40:45|0.00025083
05:40:46|0.00025083
05:40:47|0.00025083
05:40:48|0.00025111
05:40:49|0.00025111
05:40:51|0.00025111
05:40:52|0.00025111
05:40:54|0.00025122
05:40:54|0.00025122
05:40:56|0.00025122
05:40:57|0.00025132
05:40:58|0.00025127
05:40:59|0.00025127
05:41:00|0.0002513
05:41:01|0.00025134
05:41:02|0.00025134
05:41:03|0.00025136
05:41:05|0.00025133
05:41:06|0.00025144
05:41:07|0.00025144
05:41:08|0.00025142
05:41:09|0.00025137
05:41:10|0.00025137
05:41:12|0.00025137
05:41:13|0.00025137
05:41:14|0.00025144
05:41:15|0.00025144
05:41:16|0.00025144
05:41:17|0.00025143
05:41:18|0.00025139
05:41:19|0.00025127
05:41:20|0.00025127
05:41:21|0.00025127
05:41:22|0.00025123
05:41:23|0.00025123
05:41:24|0.00025123
05:41:25|0.00025122
05:41:26|0.00025135
05:41:27|0.00025137
05:41:28|0.00025137
05:41:29|0.00025137
05:41:30|0.0002514
05:41:31|0.0002514
05:41:32|0.0002514
05:41:34|0.00025143
05:41:35|0.00025143
05:41:36|0.00025143
05:41:37|0.00025143
05:41:38|0.00025152
05:41:39|0.00025153
05:41:39|0.00025153
05:41:41|0.00025153
05:41:41|0.00025139
05:41:42|0.00025139
05:41:44|0.00025139
05:41:44|0.00025139
05:41:47|0.00025137
05:41:47|0.00025137
05:41:48|0.00025137
05:41:49|0.00025137
05:41:51|0.00025137
05:41:52|0.00025137
05:41:54|0.00025128
05:41:54|0.00025129
05:41:55|0.00025131
05:41:56|0.00025128
05:41:57|0.00025128
05:41:58|0.00025128
05:41:59|0.00025128
05:42:00|0.00025128
05:42:01|0.00025128
05:42:02|0.00025128
05:42:03|0.00025133
05:42:04|0.00025138
05:42:05|0.00025138
05:42:06|0.00025142
05:42:08|0.00025142
05:42:08|0.00025141
05:42:09|0.00025141
05:42:10|0.00025141
05:42:11|0.00025141
05:42:12|0.00025143
05:42:14|0.00025143
05:42:15|0.00025143
05:42:16|0.00025143
05:42:16|0.00025156
05:42:18|0.00025142
05:42:19|0.00025144
05:42:20|0.00025143
05:42:20|0.00025143
05:42:21|0.00025143
05:42:24|0.00025143
05:42:24|0.00025143
05:42:25|0.00025142
05:42:26|0.00025141
05:42:27|0.00025141
05:42:28|0.00025141
05:42:29|0.00025141
05:42:31|0.00025124
05:42:32|0.00025124
05:42:33|0.00025124
05:42:34|0.00025124
05:42:34|0.00025124
05:42:35|0.00025127
05:42:38|0.00025118
05:42:38|0.00025118
05:42:39|0.00025118
05:42:40|0.00025118
05:42:41|0.00025118
05:42:43|0.00025118
05:42:44|0.00025112
05:42:45|0.00025112
05:42:46|0.0002514
05:42:47|0.0002514
05:42:48|0.00025137
05:42:49|0.00025126
05:42:50|0.00025122
05:42:51|0.0002512
05:42:53|0.0002512
05:42:53|0.00025127
05:42:55|0.00025123
05:42:57|0.0002512
05:42:57|0.0002512
05:42:58|0.0002512
05:42:59|0.0002512
05:43:00|0.0002512
05:43:01|0.0002512
05:43:02|0.00025111
05:43:03|0.00025111
05:43:04|0.00025111
05:43:05|0.00025111
05:43:06|0.00025111
05:43:07|0.00025111
05:43:08|0.00025109
05:43:09|0.00025116
05:43:10|0.00025116
05:43:12|0.00025116
05:43:13|0.00025116
05:43:15|0.00025116
05:43:15|0.00025109
05:43:17|0.00025109
05:43:17|0.00025109
05:43:19|0.00025109
05:43:19|0.00025109
05:43:22|0.00025109
05:43:22|0.00025109
05:43:24|0.00025109
05:43:25|0.00025109
05:43:26|0.00025109
05:43:28|0.00025109
05:43:28|0.00025109
05:43:30|0.00025102
05:43:31|0.00025102
05:43:32|0.00025136
05:43:33|0.00025123
05:43:34|0.00025127
05:43:35|0.00025126
05:43:37|0.00025113
05:43:37|0.00025113
05:43:39|0.00025113
05:43:41|0.00025121
05:43:41|0.00025122
05:43:42|0.00025122
05:43:43|0.00025115
05:43:44|0.00025115
05:43:45|0.00025115
05:43:46|0.00025115
05:43:47|0.00025115
05:43:48|0.00025115
05:43:49|0.00025115
05:43:50|0.00025115
05:43:51|0.00025115
05:43:53|0.00025115
05:43:54|0.00025115
05:43:55|0.00025115
05:43:55|0.00025115
05:43:58|0.00025115
05:43:59|0.00025116
05:43:59|0.00025122
05:44:01|0.00025122
05:44:02|0.00025122
05:44:03|0.00025122
05:44:03|0.00025113
05:44:05|0.00025113
05:44:06|0.00025114
05:44:08|0.00025114
05:44:08|0.00025114
05:44:09|0.00025114
05:44:10|0.00025114
05:44:11|0.00025113
05:44:12|0.00025113
05:44:13|0.00025113
05:44:15|0.00025107
05:44:17|0.00025082
05:44:17|0.00025082
05:44:18|0.00025096
05:44:19|0.00025096
05:44:20|0.00025096
05:44:22|0.00025083
05:44:22|0.00025083
05:44:24|0.00025083
05:44:25|0.00025083
05:44:26|0.00025083
05:44:27|0.00025083
05:44:27|0.00025091
05:44:28|0.00025091
05:44:30|0.0002509
05:44:31|0.0002509
05:44:32|0.0002509
05:44:33|0.0002509
05:44:33|0.0002509
05:44:35|0.0002509
05:44:36|0.0002509
05:44:37|0.0002509
05:44:38|0.0002509
05:44:39|0.0002509
05:44:39|0.0002509
05:44:41|0.0002509
05:44:42|0.0002509
05:44:42|0.0002509
05:44:44|0.0002509
05:44:44|0.00025096
05:44:46|0.00025096
05:44:47|0.00025096
05:44:47|0.00025096
05:44:48|0.00025096
05:44:50|0.00025094
05:44:52|0.00025095
05:44:52|0.00025095
05:44:54|0.00025095
05:44:55|0.00025097
05:44:56|0.00025099
05:44:57|0.00025099
05:44:58|0.00025099
05:44:59|0.00025099
05:45:01|0.00025099
05:45:02|0.00025099
05:45:03|0.00025099
05:45:04|0.00025099
05:45:05|0.00025097
05:45:06|0.00025098
05:45:08|0.00025092
05:45:09|0.00025091
05:45:11|0.00025092
05:45:12|0.00025095
05:45:13|0.00025106
05:45:13|0.00025106
05:45:15|0.00025106
05:45:16|0.00025106
05:45:17|0.00025093
05:45:18|0.00025092
05:45:19|0.00025092
05:45:20|0.00025092
05:45:21|0.00025092
05:45:22|0.00025092
05:45:23|0.00025092
05:45:24|0.00025092
05:45:25|0.00025099
05:45:26|0.00025099
05:45:27|0.00025099
05:45:28|0.00025099
05:45:29|0.00025099
05:45:30|0.00025096
05:45:31|0.00025096
05:45:32|0.00025092
05:45:33|0.00025092
05:45:34|0.00025092
05:45:35|0.00025092
05:45:36|0.00025092
05:45:37|0.00025109
05:45:38|0.00025109
05:45:39|0.00025109
05:45:40|0.00025109
05:45:41|0.00025109
05:45:42|0.00025109
05:45:43|0.00025104
05:45:44|0.00025104
05:45:45|0.00025104
05:45:46|0.00025112
05:45:47|0.00025112
05:45:48|0.00025112
05:45:49|0.0002512
05:45:50|0.00025122
05:45:51|0.00025122
05:45:52|0.00025122
05:45:53|0.00025122
05:45:54|0.00025122
05:45:55|0.00025139
05:45:56|0.00025139
05:45:58|0.00025149
05:45:59|0.00025146
05:45:59|0.00025145
05:46:01|0.00025146
05:46:02|0.00025168
05:46:03|0.00025154
05:46:05|0.00025187
05:46:06|0.00025183
05:46:07|0.00025174
05:46:08|0.00025184
05:46:09|0.00025183
05:46:10|0.00025184
05:46:11|0.00025184
05:46:12|0.00025184
05:46:13|0.00025179
05:46:14|0.00025168
05:46:15|0.00025168
05:46:16|0.00025168
05:46:18|0.00025186
05:46:20|0.00025186
05:46:20|0.00025186
05:46:21|0.00025186
05:46:22|0.00025186
05:46:23|0.00025186
05:46:24|0.00025186
05:46:25|0.00025186
05:46:26|0.00025186
05:46:27|0.00025186
05:46:28|0.00025186
05:46:29|0.00025186
05:46:30|0.00025186
05:46:32|0.00025186
05:46:32|0.00025186
05:46:34|0.00025186
05:46:35|0.00025185
05:46:35|0.00025186
05:46:37|0.00025186
05:46:38|0.00025186
05:46:38|0.00025186
05:46:40|0.00025176
05:46:40|0.00025176
05:46:41|0.00025176
05:46:43|0.00025179
05:46:44|0.0002518
05:46:45|0.0002518
05:46:46|0.00025178
05:46:47|0.00025178
05:46:47|0.00025178
05:46:49|0.00025178
05:46:50|0.00025178
05:46:50|0.00025183
05:46:51|0.00025186
05:46:52|0.00025186
05:46:53|0.00025186
05:46:54|0.00025188
05:46:57|0.00025188
05:46:57|0.00025188
05:46:59|0.0002519
05:47:00|0.0002519
05:47:01|0.0002519
05:47:02|0.00025186
05:47:04|0.00025186
05:47:04|0.00025186
05:47:06|0.00025186
05:47:07|0.00025186
05:47:08|0.00025186
05:47:09|0.00025186
05:47:10|0.00025186
05:47:11|0.00025196
05:47:12|0.00025196
05:47:12|0.00025193
05:47:14|0.00025192
05:47:15|0.00025192
05:47:16|0.00025207
05:47:17|0.00025207
05:47:18|0.00025187
05:47:20|0.00025187
05:47:21|0.00025187
05:47:22|0.00025187
05:47:23|0.00025187
05:47:24|0.00025186
05:47:26|0.00025192
05:47:27|0.0002521
05:47:28|0.0002521
05:47:29|0.00025226
05:47:30|0.00025226
05:47:31|0.00025226
05:47:32|0.00025226
05:47:33|0.00025223
05:47:34|0.00025223
05:47:35|0.00025223
05:47:36|0.00025253
05:47:37|0.00025235
05:47:38|0.00025216
05:47:39|0.0002521
05:47:40|0.0002521
05:47:41|0.00025211
05:47:42|0.00025211
05:47:43|0.00025211
05:47:44|0.00025211
05:47:45|0.00025214
05:47:46|0.00025203
05:47:47|0.00025202
05:47:48|0.00025201
05:47:49|0.00025201
05:47:50|0.00025201
05:47:51|0.00025201
05:47:52|0.000252
05:47:54|0.00025198
05:47:54|0.00025198
05:47:56|0.00025198
05:47:56|0.00025198
05:47:58|0.00025198
05:47:58|0.00025193
05:48:00|0.00025191
05:48:00|0.00025186
05:48:02|0.00025173
05:48:03|0.00025174
05:48:04|0.00025174
05:48:05|0.00025174
05:48:06|0.00025174
05:48:07|0.00025186
05:48:08|0.00025186
05:48:10|0.00025217
05:48:10|0.00025249
05:48:11|0.00025221
05:48:13|0.00025221
05:48:13|0.00025238
05:48:16|0.00025238
05:48:16|0.00025233
05:48:17|0.00025233
05:48:18|0.00025269
05:48:19|0.00025269
05:48:20|0.00025238
05:48:21|0.00025226
05:48:22|0.00025226
05:48:23|0.00025222
05:48:25|0.00025222
05:48:26|0.00025222
05:48:27|0.00025222
05:48:28|0.00025222
05:48:28|0.00025223
05:48:30|0.00025222
05:48:31|0.00025222
05:48:32|0.00025223
05:48:33|0.00025223
05:48:33|0.00025222
05:48:35|0.00025222
05:48:36|0.00025206
05:48:37|0.00025206
05:48:37|0.00025206
05:48:38|0.00025206
05:48:40|0.00025206
05:48:41|0.00025206
05:48:41|0.00025206
05:48:43|0.00025206
05:48:44|0.00025182
05:48:45|0.00025186
05:48:45|0.00025186
05:48:47|0.00025185
05:48:48|0.00025185
05:48:48|0.00025177
05:48:50|0.00025186
05:48:51|0.00025186
05:48:51|0.00025186
05:48:52|0.00025186
05:48:53|0.00025173
05:48:54|0.00025183
05:48:56|0.00025183
05:48:57|0.0002518
05:48:58|0.0002518
05:48:59|0.0002518
05:48:59|0.0002518
05:49:02|0.0002518
05:49:03|0.0002518
05:49:05|0.0002518
05:49:05|0.0002518
05:49:07|0.0002518
05:49:08|0.0002518
05:49:09|0.0002518
05:49:09|0.0002518
05:49:10|0.0002518
05:49:13|0.0002518
05:49:13|0.0002518
05:49:14|0.0002518
05:49:15|0.0002518
05:49:16|0.0002518
05:49:17|0.0002518
05:49:18|0.0002518
05:49:19|0.0002518
05:49:20|0.0002518
05:49:22|0.0002518
05:49:23|0.0002518
05:49:24|0.0002518
05:49:24|0.0002518
05:49:26|0.0002518
05:49:27|0.0002518
05:49:27|0.00025166
05:49:29|0.00025172
05:49:29|0.00025172
05:49:30|0.00025172
05:49:32|0.00025172
05:49:32|0.00025165
05:49:34|0.00025158
05:49:35|0.00025158
05:49:35|0.00025158
05:49:37|0.00025158
05:49:37|0.00025158
05:49:39|0.00025158
05:49:41|0.00025158
05:49:41|0.00025158
05:49:42|0.00025158
05:49:43|0.00025158
05:49:44|0.00025158
05:49:45|0.00025162
05:49:47|0.00025162
05:49:48|0.00025162
05:49:49|0.00025162
05:49:50|0.00025162
05:49:51|0.00025162
05:49:52|0.00025162
05:49:53|0.00025162
05:49:54|0.00025205
05:49:55|0.00025205
05:49:56|0.00025205
05:49:57|0.00025191
05:49:58|0.00025187
05:49:59|0.0002518
05:50:01|0.00025172
05:50:01|0.00025172
05:50:03|0.00025172
05:50:04|0.00025172
05:50:05|0.00025172
05:50:06|0.00025172
05:50:07|0.00025199
05:50:09|0.00025199
05:50:10|0.00025213
05:50:11|0.00025213
05:50:12|0.00025213
05:50:14|0.00025213
05:50:14|0.00025213
05:50:15|0.00025213
05:50:17|0.00025213
05:50:18|0.00025213
05:50:19|0.00025213
05:50:20|0.00025213
05:50:21|0.00025213
05:50:22|0.00025204
05:50:23|0.00025189
05:50:24|0.00025197
05:50:25|0.00025197
05:50:26|0.00025197
05:50:27|0.00025197
05:50:28|0.00025201
05:50:29|0.00025201
05:50:30|0.00025201
05:50:31|0.00025201
05:50:32|0.00025201
05:50:33|0.000252
05:50:34|0.000252
05:50:35|0.000252
05:50:36|0.000252
05:50:37|0.000252
05:50:38|0.000252
05:50:39|0.000252
05:50:40|0.000252
05:50:41|0.00025196
05:50:42|0.00025196
05:50:43|0.00025202
05:50:44|0.00025198
05:50:45|0.00025198
05:50:46|0.00025198
05:50:47|0.00025198
05:50:48|0.00025198
05:50:49|0.00025198
05:50:50|0.00025201
05:50:51|0.000252
05:50:52|0.000252
05:50:53|0.000252
05:50:54|0.00025203
05:50:55|0.00025202
05:50:56|0.00025202
05:50:57|0.00025203
05:50:58|0.00025203
05:51:00|0.00025203
05:51:01|0.00025211
05:51:02|0.00025213
05:51:04|0.00025213
05:51:05|0.00025213
05:51:06|0.00025213
05:51:07|0.00025213
05:51:08|0.00025213
05:51:10|0.00025211
05:51:11|0.00025211
05:51:11|0.00025218
05:51:13|0.00025217
05:51:14|0.00025217
05:51:14|0.00025217
05:51:15|0.00025212
05:51:17|0.00025198
05:51:18|0.00025197
05:51:18|0.00025197
05:51:20|0.00025196
05:51:22|0.00025196
05:51:23|0.00025196
05:51:24|0.00025196
05:51:25|0.00025196
05:51:26|0.00025196
05:51:27|0.00025196
05:51:28|0.00025196
05:51:29|0.00025196
05:51:30|0.00025196
05:51:31|0.00025196
05:51:32|0.00025184
05:51:33|0.00025172
05:51:34|0.00025172
05:51:35|0.00025174
05:51:36|0.00025173
05:51:37|0.00025173
05:51:38|0.00025173
05:51:39|0.00025173
05:51:40|0.00025171
05:51:41|0.00025171
05:51:42|0.00025171
05:51:43|0.00025199
05:51:44|0.00025203
05:51:45|0.0002522
05:51:46|0.00025219
05:51:47|0.00025219
05:51:49|0.00025219
05:51:50|0.0002522
05:51:51|0.0002522
05:51:52|0.0002522
05:51:53|0.0002522
05:51:54|0.0002522
05:51:55|0.0002522
05:51:56|0.00025219
05:51:57|0.00025214
05:51:58|0.00025214
05:51:59|0.00025214
05:52:00|0.00025214
05:52:02|0.00025203
05:52:02|0.00025201
05:52:04|0.000252
05:52:05|0.00025213
05:52:07|0.00025213
05:52:08|0.00025199
05:52:09|0.00025197
05:52:10|0.00025197
05:52:10|0.00025197
05:52:12|0.00025197
05:52:13|0.00025197
05:52:14|0.00025197
05:52:15|0.00025197
05:52:15|0.0002519
05:52:18|0.00025195
05:52:18|0.00025195
05:52:19|0.00025195
05:52:20|0.0002519
05:52:21|0.0002519
05:52:22|0.0002519
05:52:23|0.00025195
05:52:25|0.00025195
05:52:26|0.00025195
05:52:27|0.00025195
05:52:28|0.00025195
05:52:28|0.00025195
05:52:30|0.00025195
05:52:31|0.00025197
05:52:32|0.00025197
05:52:33|0.00025213
05:52:34|0.00025203
05:52:35|0.00025204
05:52:36|0.00025204
05:52:37|0.00025204
05:52:38|0.00025204
05:52:39|0.00025203
05:52:40|0.00025203
05:52:40|0.00025209
05:52:41|0.00025209
05:52:43|0.00025209
05:52:43|0.00025209
05:52:45|0.00025203
05:52:46|0.00025203
05:52:48|0.00025204
05:52:48|0.00025204
05:52:49|0.00025204
05:52:50|0.00025203
05:52:51|0.00025197
05:52:52|0.00025171
05:52:53|0.00025171
05:52:54|0.00025174
05:52:56|0.0002517
05:52:56|0.0002517
05:52:57|0.0002517
05:52:59|0.0002517
05:52:59|0.0002517
05:53:00|0.0002517
05:53:01|0.0002517
05:53:03|0.0002517
05:53:05|0.0002517
05:53:06|0.0002517
05:53:07|0.00025178
05:53:08|0.00025173
05:53:09|0.00025173
05:53:11|0.0002517
05:53:12|0.0002517
05:53:13|0.00025166
05:53:14|0.00025158
05:53:14|0.00025158
05:53:15|0.00025158
05:53:16|0.00025158
05:53:18|0.00025158
05:53:19|0.00025155
05:53:20|0.00025155
05:53:21|0.00025155
05:53:22|0.0002515
05:53:23|0.0002515
05:53:24|0.0002515
05:53:25|0.00025151
05:53:26|0.0002515
05:53:27|0.0002515
05:53:28|0.00025151
05:53:29|0.00025155
05:53:30|0.00025155
05:53:31|0.00025155
05:53:32|0.00025155
05:53:33|0.00025153
05:53:34|0.00025152
05:53:35|0.00025152
05:53:36|0.00025152
05:53:37|0.00025152
05:53:38|0.00025152
05:53:39|0.00025152
05:53:40|0.00025152
05:53:41|0.00025152
05:53:42|0.00025163
05:53:43|0.00025175
05:53:44|0.00025176
05:53:45|0.00025176
05:53:46|0.00025176
05:53:47|0.00025187
05:53:48|0.00025187
05:53:49|0.00025187
05:53:50|0.00025187
05:53:51|0.00025187
05:53:52|0.00025196
05:53:53|0.00025196
05:53:54|0.00025196
05:53:55|0.00025196
05:53:56|0.00025196
05:53:57|0.00025201
05:53:58|0.00025201
05:53:59|0.00025202
05:54:00|0.00025202
05:54:02|0.00025202
05:54:02|0.00025202
05:54:05|0.00025202
05:54:05|0.00025202
05:54:07|0.00025202
05:54:08|0.00025193
05:54:09|0.00025188
05:54:11|0.00025182
05:54:11|0.00025179
05:54:12|0.0002518
05:54:13|0.0002518
05:54:15|0.00025179
05:54:16|0.00025179
05:54:17|0.0002518
05:54:18|0.00025179
05:54:19|0.00025178
05:54:19|0.00025179
05:54:21|0.00025177
05:54:21|0.00025172
05:54:23|0.00025172
05:54:24|0.00025172
05:54:25|0.00025169
05:54:26|0.00025168
05:54:26|0.00025168
05:54:27|0.00025168
05:54:29|0.00025158
05:54:31|0.00025161
05:54:32|0.00025158
05:54:32|0.00025158
05:54:33|0.00025158
05:54:35|0.0002516
05:54:36|0.00025157
05:54:36|0.00025157
05:54:37|0.00025157
05:54:38|0.00025157
05:54:40|0.00025157
05:54:41|0.00025156
05:54:42|0.00025156
05:54:43|0.00025156
05:54:44|0.00025156
05:54:45|0.00025156
05:54:46|0.00025156
05:54:47|0.00025156
05:54:48|0.00025156
05:54:49|0.00025158
05:54:50|0.00025158
05:54:51|0.00025158
05:54:52|0.00025158
05:54:53|0.00025158
05:54:54|0.00025164
05:54:55|0.00025164
05:54:56|0.00025171
05:54:57|0.00025174
05:54:58|0.00025179
05:54:59|0.00025177
05:55:00|0.00025177
05:55:01|0.00025177
05:55:02|0.00025188
05:55:04|0.00025181
05:55:04|0.00025185
05:55:06|0.00025186
05:55:08|0.00025182
05:55:09|0.00025182
05:55:09|0.00025182
05:55:11|0.00025182
05:55:12|0.0002518
05:55:13|0.0002518
05:55:15|0.00025177
05:55:16|0.00025177
05:55:16|0.00025177
05:55:18|0.00025177
05:55:19|0.00025176
05:55:19|0.00025176
05:55:21|0.00025176
05:55:21|0.00025178
05:55:23|0.00025183
05:55:25|0.00025178
05:55:25|0.00025187
05:55:27|0.00025187
05:55:28|0.00025187
05:55:29|0.00025187
05:55:30|0.00025186
05:55:30|0.00025186
05:55:32|0.00025179
05:55:33|0.00025178
05:55:34|0.00025179
05:55:34|0.00025179
05:55:36|0.00025179
05:55:37|0.00025179
05:55:38|0.00025178
05:55:39|0.00025178
05:55:40|0.00025178
05:55:41|0.00025178
05:55:42|0.00025178
05:55:42|0.00025178
05:55:44|0.00025178
05:55:45|0.00025178
05:55:47|0.00025178
05:55:47|0.00025176
05:55:48|0.00025176
05:55:49|0.00025176
05:55:50|0.00025177
05:55:51|0.00025178
05:55:52|0.00025178
05:55:53|0.00025178
05:55:54|0.00025176
05:55:55|0.00025176
05:55:56|0.00025176
05:55:57|0.00025171
05:55:58|0.00025171
05:55:59|0.00025171
05:56:00|0.00025171
05:56:01|0.00025171
05:56:02|0.00025171
05:56:03|0.00025173
05:56:04|0.00025164
05:56:05|0.00025164
05:56:06|0.00025164
05:56:07|0.00025164
05:56:08|0.00025161
05:56:10|0.00025161
05:56:10|0.00025161
05:56:12|0.00025161
05:56:13|0.00025171
05:56:14|0.0002517
05:56:16|0.0002517
05:56:16|0.0002517
05:56:17|0.00025167
05:56:18|0.00025167
05:56:19|0.00025166
05:56:20|0.00025166
05:56:21|0.00025166
05:56:22|0.00025166
05:56:23|0.00025134
05:56:24|0.00025137
05:56:25|0.00025137
05:56:27|0.00025137
05:56:27|0.00025141
05:56:28|0.00025141
05:56:31|0.00025141
05:56:31|0.00025141
05:56:33|0.00025141
05:56:34|0.0002514
05:56:34|0.0002514
05:56:36|0.0002514
05:56:37|0.0002514
05:56:38|0.0002514
05:56:40|0.0002514
05:56:40|0.0002514
05:56:41|0.00025164
05:56:42|0.00025148
05:56:43|0.00025148
05:56:44|0.0002514
05:56:45|0.0002514
05:56:46|0.0002514
05:56:47|0.00025146
05:56:48|0.00025158
05:56:49|0.00025158
05:56:50|0.00025158
05:56:51|0.00025158
05:56:52|0.00025166
05:56:53|0.00025166
05:56:54|0.00025157
05:56:55|0.00025177
05:56:56|0.00025177
05:56:57|0.00025175
05:56:58|0.00025175
05:56:59|0.00025175
05:57:00|0.0002517
05:57:01|0.0002517
05:57:02|0.0002517
05:57:03|0.0002517
05:57:05|0.0002517
05:57:07|0.00025178
05:57:08|0.00025178
05:57:10|0.00025178
05:57:11|0.00025178
05:57:13|0.00025179
05:57:14|0.00025179
05:57:14|0.00025177
05:57:16|0.00025163
05:57:18|0.00025169
05:57:18|0.00025169
05:57:19|0.00025169
05:57:20|0.00025169
05:57:22|0.00025169
05:57:23|0.00025171
05:57:24|0.00025171
05:57:25|0.00025171
05:57:26|0.00025163
05:57:26|0.00025163
05:57:27|0.00025163
05:57:28|0.00025164
05:57:30|0.00025164
05:57:31|0.0002516
05:57:33|0.0002516
05:57:33|0.0002515
05:57:34|0.0002515
05:57:35|0.00025157
05:57:37|0.00025161
05:57:37|0.00025161
05:57:38|0.00025161
05:57:39|0.00025161
05:57:40|0.00025161
05:57:42|0.00025161
05:57:43|0.00025154
05:57:44|0.00025154
05:57:45|0.00025154
05:57:46|0.00025159
05:57:47|0.00025157
05:57:48|0.00025158
05:57:49|0.00025176
05:57:50|0.00025176
05:57:51|0.00025176
05:57:52|0.00025158
05:57:53|0.00025155
05:57:54|0.00025155
05:57:55|0.00025162
05:57:57|0.00025158
05:57:57|0.00025164
05:57:59|0.0002513
05:57:59|0.0002513
05:58:01|0.00025143
05:58:02|0.00025143
05:58:03|0.00025153
05:58:04|0.00025153
05:58:04|0.00025153
05:58:05|0.00025153
05:58:07|0.00025153
05:58:08|0.00025153
05:58:09|0.00025153
05:58:10|0.00025153
05:58:11|0.00025153
05:58:12|0.00025153
05:58:14|0.00025153
05:58:15|0.00025147
05:58:15|0.0002514
05:58:16|0.00025136
05:58:17|0.00025136
05:58:18|0.00025136
05:58:20|0.00025149
05:58:20|0.00025149
05:58:21|0.00025149
05:58:23|0.00025149
05:58:23|0.00025149
05:58:24|0.00025149
05:58:26|0.00025149
05:58:26|0.00025149
05:58:28|0.00025149
05:58:28|0.00025149
05:58:30|0.00025149
05:58:31|0.00025149
05:58:32|0.00025149
05:58:33|0.00025149
05:58:34|0.00025149
05:58:35|0.00025149
05:58:36|0.00025149
05:58:37|0.00025149
05:58:38|0.00025149
05:58:39|0.00025149
05:58:40|0.00025146
05:58:42|0.00025147
05:58:43|0.00025147
05:58:44|0.00025147
05:58:45|0.00025147
05:58:46|0.00025147
05:58:47|0.00025147
05:58:48|0.00025147
05:58:49|0.00025146
05:58:50|0.00025146
05:58:51|0.00025146
05:58:52|0.00025149
05:58:53|0.00025149
05:58:54|0.00025149
05:58:55|0.00025146
05:58:56|0.00025146
05:58:57|0.00025149
05:58:58|0.0002514
05:58:59|0.0002514
05:59:00|0.0002514
05:59:01|0.00025147
05:59:02|0.00025147
05:59:03|0.00025147
05:59:04|0.00025147
05:59:05|0.00025147
05:59:06|0.00025147
05:59:07|0.00025147
05:59:09|0.00025147
05:59:10|0.00025147
05:59:10|0.00025147
05:59:12|0.00025147
05:59:12|0.00025145
05:59:13|0.00025156
05:59:15|0.00025156
05:59:15|0.00025156
05:59:17|0.00025156
05:59:17|0.00025156
05:59:20|0.00025156
05:59:20|0.00025147
05:59:21|0.00025147
05:59:22|0.00025147
05:59:23|0.00025147
05:59:24|0.00025147
05:59:25|0.00025147
05:59:26|0.00025147
05:59:27|0.00025147
05:59:28|0.00025145
05:59:29|0.00025145
05:59:30|0.00025145
05:59:31|0.00025145
05:59:32|0.00025145
05:59:33|0.00025145
05:59:34|0.0002515
05:59:36|0.0002515
05:59:36|0.0002515
05:59:37|0.0002515
05:59:38|0.00025185
05:59:39|0.00025187
05:59:40|0.00025183
05:59:41|0.0002517
05:59:42|0.00025184
05:59:43|0.00025177
05:59:44|0.00025177
05:59:46|0.00025169
05:59:46|0.00025161
05:59:48|0.00025169
05:59:49|0.00025166
05:59:49|0.00025166
05:59:51|0.00025156
05:59:52|0.00025156
05:59:53|0.00025156
05:59:53|0.00025154
05:59:55|0.00025154
05:59:56|0.00025154
05:59:56|0.00025151
05:59:57|0.00025151
05:59:59|0.00025151
05:59:59|0.00025136
06:00:01|0.00025136
06:00:02|0.0002514
06:00:03|0.0002514
06:00:03|0.00025147
06:00:05|0.00025147
06:00:06|0.00025147
06:00:08|0.00025153
06:00:08|0.00025153
06:00:09|0.00025153
06:00:11|0.00025155
06:00:11|0.00025155
06:00:13|0.00025155
06:00:14|0.00025155
06:00:16|0.00025155
06:00:17|0.00025155
06:00:18|0.00025168
06:00:19|0.00025168
06:00:19|0.00025179
06:00:20|0.00025179
06:00:23|0.00025184
06:00:24|0.00025184
06:00:24|0.00025184
06:00:26|0.00025184
06:00:27|0.00025184
06:00:27|0.00025186
06:00:29|0.00025186
06:00:30|0.00025182
06:00:31|0.00025174
06:00:32|0.00025174
06:00:33|0.00025183
06:00:35|0.00025178
06:00:35|0.00025187
06:00:36|0.00025187
06:00:37|0.00025187
06:00:38|0.00025187
06:00:39|0.00025187
06:00:40|0.00025176
06:00:41|0.00025176
06:00:42|0.00025177
06:00:43|0.00025177
06:00:45|0.00025177
06:00:46|0.00025177
06:00:47|0.00025177
06:00:48|0.00025177
06:00:49|0.00025178
06:00:50|0.00025178
06:00:50|0.00025173
06:00:52|0.00025181
06:00:53|0.00025185
06:00:53|0.00025185
06:00:55|0.00025184
06:00:56|0.00025187
06:00:57|0.00025187
06:00:57|0.00025187
06:00:59|0.00025187
06:00:59|0.00025187
06:01:01|0.0002518
06:01:02|0.0002518
06:01:04|0.0002518
06:01:04|0.0002518
06:01:05|0.00025174
06:01:06|0.00025174
06:01:07|0.00025174
06:01:08|0.00025171
06:01:10|0.00025179
06:01:11|0.00025195
06:01:11|0.00025195
06:01:13|0.00025195
06:01:15|0.00025195
06:01:15|0.00025195
06:01:17|0.00025187
06:01:17|0.00025187
06:01:19|0.00025187
06:01:20|0.00025187
06:01:21|0.00025192
06:01:21|0.00025202
06:01:23|0.00025201
06:01:24|0.00025202
06:01:25|0.00025202
06:01:26|0.00025202
06:01:27|0.00025202
06:01:28|0.00025202
06:01:29|0.00025202
06:01:31|0.00025202
06:01:32|0.00025192
06:01:33|0.00025192
06:01:34|0.00025192
06:01:35|0.00025192
06:01:36|0.00025192
06:01:37|0.00025192
06:01:38|0.00025187
06:01:39|0.00025187
06:01:40|0.00025187
06:01:41|0.00025187
06:01:42|0.000252
06:01:43|0.000252
06:01:44|0.00025188
06:01:45|0.00025188
06:01:46|0.00025188
06:01:47|0.00025187
06:01:48|0.00025187
06:01:49|0.00025187
06:01:50|0.00025193
06:01:51|0.00025193
06:01:52|0.00025202
06:01:53|0.00025202
06:01:54|0.00025175
06:01:55|0.00025175
06:01:56|0.00025189
06:01:57|0.00025189
06:01:58|0.00025189
06:01:59|0.00025202
06:02:00|0.00025202
06:02:01|0.00025193
06:02:02|0.00025193
06:02:03|0.00025193
06:02:04|0.00025193
06:02:05|0.00025193
06:02:06|0.00025193
06:02:07|0.00025193
06:02:08|0.00025193
06:02:09|0.00025196
06:02:11|0.00025195
06:02:11|0.000252
06:02:13|0.00025202
06:02:14|0.00025202
06:02:15|0.00025202
06:02:16|0.00025202
06:02:18|0.00025202
06:02:18|0.00025202
06:02:19|0.0002521
06:02:20|0.00025209
06:02:22|0.00025209
06:02:23|0.00025209
06:02:24|0.00025209
06:02:24|0.00025209
06:02:26|0.00025209
06:02:27|0.0002521
06:02:28|0.0002521
06:02:29|0.0002521
06:02:30|0.0002521
06:02:32|0.0002521
06:02:33|0.0002521
06:02:33|0.00025209
06:02:35|0.00025209
06:02:36|0.00025207
06:02:36|0.00025207
06:02:37|0.00025207
06:02:39|0.00025207
06:02:39|0.00025207
06:02:41|0.00025209
06:02:42|0.0002521
06:02:42|0.0002521
06:02:43|0.0002521
06:02:45|0.0002521
06:02:46|0.0002521
06:02:47|0.0002521
06:02:48|0.0002521
06:02:49|0.0002521
06:02:49|0.0002521
06:02:51|0.0002521
06:02:52|0.00025206
06:02:53|0.0002521
06:02:54|0.0002521
06:02:55|0.0002521
06:02:56|0.0002521
06:02:57|0.00025209
06:02:58|0.00025209
06:02:59|0.0002521
06:03:00|0.0002521
06:03:01|0.0002521
06:03:02|0.0002521
06:03:03|0.00025211
06:03:04|0.00025211
06:03:05|0.00025211
06:03:06|0.00025211
06:03:07|0.00025211
06:03:08|0.00025211
06:03:09|0.00025211
06:03:10|0.00025211
06:03:11|0.00025211
06:03:13|0.00025219
06:03:14|0.0002522
06:03:15|0.00025219
06:03:17|0.0002522
06:03:18|0.0002522
06:03:19|0.0002522
06:03:20|0.0002522
06:03:20|0.0002522
06:03:21|0.0002522
06:03:23|0.0002522
06:03:23|0.0002522
06:03:24|0.0002522
06:03:26|0.0002522
06:03:27|0.0002522
06:03:28|0.0002522
06:03:29|0.00025232
06:03:30|0.00025232
06:03:31|0.00025237
06:03:32|0.00025235
06:03:34|0.00025234
06:03:35|0.00025233
06:03:36|0.00025233
06:03:36|0.00025238
06:03:37|0.00025242
06:03:38|0.00025242
06:03:40|0.00025242
06:03:41|0.00025242
06:03:42|0.00025242
06:03:42|0.00025244
06:03:44|0.00025244
06:03:45|0.00025244
06:03:45|0.00025244
06:03:46|0.00025244
06:03:47|0.00025244
06:03:48|0.00025239
06:03:50|0.00025239
06:03:50|0.00025249
06:03:52|0.00025249
06:03:52|0.00025249
06:03:53|0.00025244
06:03:55|0.00025244
06:03:55|0.00025244
06:03:56|0.00025244
06:03:57|0.00025244
06:03:58|0.0002525
06:04:01|0.00025249
06:04:01|0.0002525
06:04:03|0.0002524
06:04:04|0.00025226
06:04:05|0.00025225
06:04:06|0.00025242
06:04:07|0.00025261
06:04:08|0.00025268
06:04:09|0.00025269
06:04:10|0.00025269
06:04:11|0.00025269
06:04:12|0.00025269
06:04:14|0.00025267
06:04:14|0.00025267
06:04:16|0.00025267
06:04:17|0.00025273
06:04:18|0.00025276
06:04:19|0.00025274
06:04:20|0.00025274
06:04:21|0.00025275
06:04:22|0.00025275
06:04:23|0.00025275
06:04:24|0.00025275
06:04:25|0.00025275
06:04:26|0.00025286
06:04:27|0.00025284
06:04:29|0.00025284
06:04:30|0.00025284
06:04:31|0.00025271
06:04:32|0.00025271
06:04:33|0.00025276
06:04:34|0.00025276
06:04:35|0.00025284
06:04:36|0.00025284
06:04:37|0.00025284
06:04:38|0.00025284
06:04:39|0.00025284
06:04:40|0.00025284
06:04:41|0.00025284
06:04:42|0.00025284
06:04:43|0.00025276
06:04:44|0.00025284
06:04:45|0.00025284
06:04:46|0.0002529
06:04:48|0.0002529
06:04:49|0.00025302
06:04:49|0.00025303
06:04:50|0.00025303
06:04:52|0.00025313
06:04:53|0.00025305
06:04:55|0.00025287
06:04:56|0.00025287
06:04:56|0.00025287
06:04:58|0.00025287
06:04:59|0.00025287
06:05:00|0.00025323
06:05:01|0.000253
06:05:02|0.00025298
06:05:03|0.00025305
06:05:05|0.00025311
06:05:06|0.00025306
06:05:07|0.00025316
06:05:08|0.00025342
06:05:09|0.00025336
06:05:10|0.0002534
06:05:11|0.00025338
06:05:12|0.00025338
06:05:13|0.00025332
06:05:15|0.00025333
06:05:16|0.00025345
06:05:17|0.00025342
06:05:18|0.00025338
06:05:19|0.0002532
06:05:20|0.00025324
06:05:21|0.00025326
06:05:22|0.00025326
06:05:23|0.00025328
06:05:24|0.00025309
06:05:25|0.00025309
06:05:26|0.00025328
06:05:27|0.00025323
06:05:29|0.00025332
06:05:30|0.0002533
06:05:32|0.0002533
06:05:32|0.00025316
06:05:33|0.00025316
06:05:34|0.00025316
06:05:35|0.00025314
06:05:36|0.00025301
06:05:37|0.00025304
06:05:38|0.00025304
06:05:39|0.00025303
06:05:40|0.00025303
06:05:41|0.000253
06:05:42|0.000253
06:05:44|0.00025301
06:05:44|0.00025301
06:05:46|0.000253
06:05:47|0.000253
06:05:48|0.000253
06:05:49|0.000253
06:05:50|0.000253
06:05:50|0.00025298
06:05:51|0.00025298
06:05:53|0.00025285
06:05:54|0.00025285
06:05:56|0.00025285
06:05:56|0.00025285
06:05:57|0.00025285
06:05:59|0.00025278
06:05:59|0.00025278
06:06:00|0.00025278
06:06:01|0.00025278
06:06:03|0.00025276
06:06:04|0.00025276
06:06:05|0.0002527
06:06:06|0.00025275
06:06:07|0.00025292
06:06:07|0.00025298
06:06:10|0.00025297
06:06:10|0.00025297
06:06:11|0.00025297
06:06:12|0.00025305
06:06:13|0.00025289
06:06:15|0.00025291
06:06:15|0.00025306
06:06:17|0.00025291
06:06:19|0.00025287
06:06:19|0.00025269
06:06:21|0.0002527
06:06:21|0.00025273
06:06:22|0.00025276
06:06:23|0.00025275
06:06:24|0.00025267
06:06:26|0.00025273
06:06:27|0.00025273
06:06:29|0.00025263
06:06:30|0.00025273
06:06:32|0.00025273
06:06:33|0.00025273
06:06:34|0.00025273
06:06:36|0.00025271
06:06:37|0.00025271
06:06:38|0.00025271
06:06:39|0.00025271
06:06:40|0.00025271
06:06:40|0.00025271
06:06:42|0.00025266
06:06:43|0.00025251
06:06:44|0.00025252
06:06:46|0.00025255
06:06:46|0.0002525
06:06:47|0.0002525
06:06:49|0.00025251
06:06:50|0.00025251
06:06:51|0.0002525
06:06:52|0.00025251
06:06:53|0.00025251
06:06:54|0.00025253
06:06:55|0.00025229
06:06:56|0.00025236
06:06:57|0.00025236
06:06:58|0.00025236
06:06:59|0.00025236
06:07:00|0.00025236
06:07:01|0.00025254
06:07:02|0.00025237
06:07:03|0.00025237
06:07:04|0.00025245
06:07:05|0.00025255
06:07:07|0.00025254
06:07:07|0.00025254
06:07:09|0.00025254
06:07:10|0.00025256
06:07:10|0.00025256
06:07:12|0.00025219
06:07:12|0.00025242
06:07:13|0.00025242
06:07:14|0.00025242
06:07:16|0.00025247
06:07:16|0.00025242
06:07:18|0.00025242
06:07:20|0.00025242
06:07:21|0.00025238
06:07:21|0.00025235
06:07:23|0.00025255
06:07:24|0.00025255
06:07:25|0.00025255
06:07:25|0.00025261
06:07:26|0.0002526
06:07:27|0.0002526
06:07:28|0.00025256
06:07:30|0.00025258
06:07:30|0.00025267
06:07:32|0.00025267
06:07:33|0.00025269
06:07:33|0.00025269
06:07:35|0.00025269
06:07:36|0.00025269
06:07:36|0.00025269
06:07:38|0.00025269
06:07:39|0.00025273
06:07:39|0.00025278
06:07:41|0.00025278
06:07:42|0.00025285
06:07:43|0.00025285
06:07:43|0.00025285
06:07:45|0.00025287
06:07:46|0.000253
06:07:46|0.00025288
06:07:47|0.00025288
06:07:50|0.00025285
06:07:51|0.00025285
06:07:51|0.00025286
06:07:53|0.00025267
06:07:53|0.00025267
06:07:55|0.00025268
06:07:56|0.00025268
06:07:57|0.00025268
06:07:57|0.00025268
06:07:58|0.00025268
06:07:59|0.00025268
06:08:01|0.00025268
06:08:02|0.00025267
06:08:03|0.00025267
06:08:05|0.00025267
06:08:05|0.00025267
06:08:06|0.00025267
06:08:07|0.00025267
06:08:08|0.0002529
06:08:09|0.00025281
06:08:10|0.00025281
06:08:12|0.00025281
06:08:13|0.00025281
06:08:14|0.00025279
06:08:15|0.00025267
06:08:15|0.00025264
06:08:17|0.00025272
06:08:18|0.0002527
06:08:19|0.0002527
06:08:21|0.00025268
06:08:21|0.00025268
06:08:23|0.00025268
06:08:23|0.00025276
06:08:25|0.00025276
06:08:25|0.00025274
06:08:26|0.00025273
06:08:28|0.00025273
06:08:28|0.0002527
06:08:30|0.0002527
06:08:31|0.00025273
06:08:33|0.00025285
06:08:34|0.00025271
06:08:35|0.00025271
06:08:36|0.0002527
06:08:37|0.0002527
06:08:38|0.0002527
06:08:39|0.0002527
06:08:40|0.00025275
06:08:42|0.00025272
06:08:43|0.00025272
06:08:43|0.00025272
06:08:44|0.00025272
06:08:46|0.00025272
06:08:46|0.00025272
06:08:47|0.00025261
06:08:48|0.00025261
06:08:50|0.00025265
06:08:51|0.00025263
06:08:52|0.00025263
06:08:53|0.00025271
06:08:54|0.00025271
06:08:55|0.00025267
06:08:56|0.00025267
06:08:57|0.00025267
06:08:58|0.00025267
06:08:59|0.00025264
06:09:00|0.00025264
06:09:01|0.00025271
06:09:02|0.00025271
06:09:03|0.00025271
06:09:04|0.00025271
06:09:05|0.00025288
06:09:06|0.00025288
06:09:07|0.00025295
06:09:08|0.00025295
06:09:09|0.00025291
06:09:10|0.00025291
06:09:11|0.00025291
06:09:12|0.00025291
06:09:13|0.00025292
06:09:14|0.00025292
06:09:15|0.00025292
06:09:16|0.00025292
06:09:18|0.00025292
06:09:18|0.00025292
06:09:20|0.00025292
06:09:20|0.000253
06:09:22|0.00025315
06:09:23|0.00025314
06:09:24|0.0002531
06:09:25|0.0002531
06:09:26|0.0002531
06:09:28|0.00025304
06:09:28|0.00025304
06:09:30|0.00025304
06:09:30|0.00025304
06:09:32|0.00025299
06:09:33|0.00025299
06:09:34|0.0002533
06:09:35|0.0002533
06:09:36|0.0002533
06:09:37|0.0002533
06:09:38|0.00025326
06:09:40|0.00025326
06:09:40|0.00025326
06:09:42|0.00025326
06:09:43|0.00025326
06:09:44|0.00025302
06:09:45|0.00025302
06:09:46|0.00025302
06:09:47|0.00025302
06:09:48|0.00025302
06:09:49|0.00025302
06:09:50|0.00025302
06:09:51|0.00025302
06:09:52|0.00025302
06:09:54|0.00025302
06:09:54|0.00025302
06:09:55|0.0002532
06:09:56|0.0002532
06:09:57|0.0002532
06:09:59|0.0002532
06:09:59|0.0002532
06:10:00|0.00025315
06:10:01|0.00025315
06:10:02|0.00025315
06:10:04|0.00025335
06:10:04|0.00025335
06:10:05|0.00025335
06:10:06|0.00025333
06:10:07|0.00025333
06:10:09|0.00025333
06:10:10|0.00025319
06:10:11|0.00025319
06:10:11|0.00025328
06:10:13|0.00025328
06:10:14|0.00025328
06:10:15|0.00025328
06:10:16|0.00025328
06:10:17|0.00025328
06:10:19|0.00025323
06:10:20|0.00025323
06:10:21|0.00025323
06:10:21|0.00025323
06:10:22|0.00025323
06:10:24|0.00025323
06:10:24|0.00025323
06:10:26|0.00025323
06:10:28|0.00025323
06:10:29|0.00025323
06:10:31|0.00025323
06:10:32|0.00025323
06:10:33|0.00025328
06:10:34|0.00025328
06:10:35|0.00025323
06:10:36|0.00025323
06:10:37|0.00025323
06:10:37|0.00025315
06:10:38|0.00025315
06:10:39|0.00025315
06:10:41|0.00025315
06:10:42|0.00025315
06:10:43|0.00025315
06:10:43|0.00025345
06:10:45|0.00025345
06:10:46|0.00025344
06:10:47|0.00025335
06:10:48|0.00025335
06:10:49|0.00025335
06:10:50|0.00025335
06:10:50|0.00025343
06:10:52|0.00025343
06:10:53|0.0002534
06:10:53|0.0002534
06:10:54|0.00025334
06:10:56|0.00025334
06:10:57|0.00025334
06:10:58|0.00025334
06:10:59|0.00025334
06:11:00|0.00025337
06:11:02|0.00025337
06:11:02|0.00025337
06:11:03|0.00025337
06:11:04|0.00025344
06:11:06|0.00025344
06:11:06|0.00025344
06:11:08|0.00025344
06:11:09|0.00025344
06:11:10|0.00025343
06:11:11|0.00025343
06:11:12|0.00025344
06:11:13|0.00025344
06:11:15|0.00025344
06:11:15|0.00025344
06:11:16|0.00025344
06:11:17|0.00025356
06:11:19|0.00025356
06:11:21|0.00025356
06:11:22|0.00025344
06:11:24|0.00025344
06:11:24|0.00025342
06:11:26|0.00025342
06:11:26|0.00025342
06:11:27|0.00025342
06:11:28|0.00025342
06:11:29|0.00025342
06:11:31|0.00025342
06:11:31|0.00025342
06:11:32|0.00025344
06:11:33|0.00025347
06:11:35|0.00025347
06:11:36|0.0002536
06:11:37|0.0002536
06:11:39|0.0002536
06:11:40|0.00025366
06:11:40|0.00025358
06:11:41|0.0002536
06:11:43|0.0002536
06:11:44|0.0002536
06:11:44|0.00025363
06:11:46|0.000254
06:11:47|0.00025424
06:11:48|0.00025436
06:11:49|0.00025413
06:11:49|0.00025413
06:11:51|0.00025413
06:11:52|0.00025413
06:11:53|0.00025413
06:11:55|0.00025442
06:11:55|0.00025442
06:11:56|0.00025441
06:11:57|0.00025457
06:11:58|0.00025457
06:11:59|0.00025445
06:12:00|0.00025445
06:12:01|0.00025456
06:12:03|0.00025454
06:12:04|0.00025457
06:12:05|0.00025444
06:12:06|0.00025446
06:12:07|0.00025441
06:12:08|0.00025441
06:12:09|0.0002543
06:12:10|0.00025416
06:12:11|0.00025413
06:12:12|0.00025413
06:12:13|0.00025413
06:12:14|0.00025413
06:12:15|0.00025367
06:12:16|0.00025367
06:12:17|0.00025388
06:12:18|0.00025388
06:12:19|0.00025376
06:12:21|0.00025353
06:12:22|0.00025361
06:12:23|0.00025365
06:12:24|0.00025364
06:12:25|0.00025351
06:12:26|0.00025351
06:12:28|0.00025351
06:12:29|0.00025351
06:12:30|0.00025351
06:12:31|0.00025351
06:12:32|0.00025364
06:12:34|0.00025373
06:12:35|0.00025372
06:12:36|0.00025372
06:12:38|0.00025372
06:12:38|0.00025372
06:12:39|0.00025361
06:12:40|0.00025365
06:12:41|0.00025365
06:12:42|0.00025365
06:12:43|0.00025365
06:12:44|0.00025365
06:12:46|0.00025365
06:12:46|0.00025367
06:12:47|0.00025367
06:12:48|0.00025364
06:12:49|0.00025364
06:12:50|0.00025364
06:12:52|0.00025364
06:12:52|0.00025364
06:12:54|0.00025364
06:12:55|0.0002534
06:12:55|0.0002534
06:12:56|0.00025347
06:12:58|0.00025346
06:12:58|0.00025335
06:13:00|0.00025334
06:13:02|0.00025334
06:13:03|0.00025334
06:13:05|0.00025335
06:13:05|0.00025325
06:13:06|0.00025335
06:13:07|0.00025335
06:13:08|0.00025347
06:13:09|0.00025342
06:13:10|0.00025353
06:13:11|0.00025353
06:13:12|0.00025353
06:13:13|0.00025353
06:13:14|0.00025353
06:13:15|0.00025353
06:13:16|0.00025353
06:13:18|0.00025353
06:13:19|0.0002535
06:13:20|0.0002535
06:13:21|0.0002535
06:13:22|0.00025352
06:13:24|0.00025342
06:13:25|0.00025352
06:13:26|0.00025352
06:13:27|0.00025352
06:13:29|0.00025352
06:13:30|0.00025352
06:13:31|0.0002534
06:13:31|0.0002534
06:13:32|0.0002534
06:13:33|0.0002534
06:13:35|0.0002534
06:13:35|0.0002534
06:13:37|0.0002534
06:13:38|0.0002534
06:13:40|0.0002534
06:13:41|0.0002534
06:13:42|0.0002534
06:13:43|0.0002534
06:13:44|0.00025341
06:13:45|0.00025341
06:13:46|0.00025341
06:13:48|0.0002534
06:13:49|0.0002534
06:13:50|0.0002534
06:13:51|0.0002534
06:13:52|0.0002534
06:13:53|0.0002534
06:13:54|0.0002534
06:13:55|0.0002534
06:13:56|0.00025344
06:13:58|0.00025344
06:13:58|0.00025344
06:14:00|0.0002534
06:14:00|0.0002534
06:14:02|0.0002534
06:14:03|0.0002534
06:14:05|0.0002534
06:14:05|0.0002534
06:14:06|0.0002534
06:14:08|0.0002534
06:14:08|0.0002534
06:14:09|0.0002534
06:14:10|0.0002534
06:14:12|0.0002534
06:14:13|0.0002534
06:14:14|0.0002534
06:14:15|0.0002534
06:14:16|0.0002534
06:14:17|0.0002534
06:14:18|0.0002534
06:14:18|0.0002534
06:14:19|0.00025343
06:14:21|0.00025343
06:14:22|0.00025343
06:14:24|0.00025342
06:14:25|0.00025342
06:14:26|0.00025342
06:14:27|0.0002534
06:14:28|0.0002534
06:14:29|0.00025328
06:14:31|0.00025356
06:14:31|0.00025364
06:14:32|0.00025364
06:14:33|0.00025364
06:14:34|0.00025364
06:14:35|0.00025353
06:14:36|0.00025353
06:14:37|0.00025353
06:14:38|0.00025353
06:14:39|0.00025354
06:14:40|0.00025354
06:14:41|0.00025354
06:14:42|0.00025354
06:14:43|0.00025371
06:14:45|0.00025371
06:14:45|0.00025371
06:14:46|0.00025371
06:14:47|0.00025375
06:14:48|0.00025381
06:14:49|0.00025381
06:14:50|0.0002538
06:14:51|0.0002538
06:14:52|0.0002538
06:14:53|0.0002538
06:14:55|0.00025379
06:14:56|0.00025379
06:14:57|0.00025379
06:14:58|0.00025367
06:14:59|0.00025367
06:15:00|0.00025367
06:15:01|0.00025367
06:15:02|0.00025367
06:15:03|0.00025367
06:15:04|0.00025377
06:15:06|0.00025372
06:15:08|0.00025381
06:15:08|0.00025381
06:15:09|0.00025381
06:15:10|0.00025381
06:15:11|0.00025381
06:15:12|0.00025381
06:15:13|0.00025381
06:15:15|0.00025381
06:15:16|0.00025371
06:15:18|0.00025372
06:15:18|0.00025372
06:15:19|0.0002538
06:15:20|0.0002538
06:15:21|0.0002538
06:15:22|0.0002538
06:15:23|0.0002538
06:15:25|0.0002538
06:15:25|0.0002538
06:15:27|0.0002538
06:15:28|0.00025373
06:15:29|0.00025373
06:15:30|0.00025373
06:15:31|0.00025373
06:15:31|0.00025334
06:15:33|0.00025335
06:15:34|0.00025335
06:15:35|0.00025335
06:15:37|0.00025337
06:15:37|0.00025337
06:15:39|0.00025337
06:15:40|0.00025322
06:15:41|0.00025322
06:15:42|0.00025323
06:15:43|0.00025323
06:15:45|0.00025313
06:15:46|0.00025313
06:15:46|0.00025313
06:15:47|0.00025313
06:15:49|0.00025313
06:15:50|0.00025329
06:15:51|0.00025329
06:15:51|0.00025329
06:15:52|0.00025329
06:15:54|0.00025329
06:15:54|0.00025322
06:15:56|0.00025322
06:15:56|0.00025322
06:15:58|0.00025313
06:15:59|0.00025313
06:16:00|0.00025318
06:16:01|0.00025318
06:16:02|0.00025318
06:16:03|0.00025313
06:16:04|0.00025313
06:16:05|0.00025311
06:16:06|0.00025311
06:16:07|0.00025311
06:16:08|0.00025311
06:16:09|0.00025311
06:16:10|0.00025311
06:16:11|0.00025311
06:16:12|0.00025311
06:16:13|0.0002531
06:16:14|0.0002531
06:16:15|0.0002531
06:16:16|0.0002531
06:16:17|0.0002531
06:16:18|0.0002531
06:16:19|0.0002531
06:16:20|0.0002531
06:16:21|0.0002531
06:16:22|0.00025301
06:16:23|0.00025295
06:16:25|0.00025295
06:16:26|0.00025282
06:16:27|0.00025282
06:16:29|0.00025282
06:16:30|0.00025282
06:16:31|0.00025283
06:16:31|0.00025283
06:16:33|0.00025283
06:16:34|0.00025283
06:16:35|0.00025283
06:16:35|0.00025283
06:16:36|0.00025283
06:16:37|0.00025283
06:16:39|0.00025283
06:16:40|0.00025272
06:16:40|0.00025272
06:16:42|0.00025272
06:16:43|0.00025272
06:16:44|0.00025272
06:16:45|0.00025272
06:16:46|0.00025272
06:16:47|0.00025274
06:16:48|0.00025274
06:16:49|0.00025293
06:16:51|0.00025298
06:16:51|0.00025298
06:16:52|0.00025298
06:16:53|0.00025298
06:16:55|0.00025298
06:16:56|0.00025298
06:16:57|0.00025298
06:16:58|0.00025283
06:16:59|0.00025283
06:17:00|0.00025283
06:17:00|0.00025283
06:17:02|0.00025286
06:17:03|0.00025286
06:17:03|0.00025291
06:17:05|0.00025293
06:17:06|0.00025298
06:17:07|0.00025289
06:17:08|0.00025289
06:17:09|0.00025289
06:17:10|0.00025289
06:17:12|0.00025289
06:17:12|0.00025289
06:17:13|0.00025318
06:17:14|0.00025318
06:17:15|0.00025311
06:17:17|0.00025311
06:17:17|0.00025311
06:17:18|0.00025311
06:17:19|0.0002531
06:17:20|0.0002531
06:17:21|0.0002531
06:17:23|0.0002531
06:17:24|0.0002531
06:17:25|0.0002531
06:17:27|0.00025317
06:17:28|0.00025317
06:17:28|0.00025317
06:17:30|0.00025325
06:17:31|0.00025325
06:17:32|0.00025325
06:17:33|0.00025325
06:17:34|0.00025325
06:17:35|0.00025317
06:17:36|0.00025312
06:17:37|0.00025312
06:17:38|0.00025315
06:17:40|0.00025315
06:17:41|0.00025315
06:17:41|0.00025315
06:17:43|0.00025315
06:17:45|0.00025322
06:17:45|0.00025323
06:17:46|0.00025323
06:17:47|0.00025323
06:17:48|0.00025324
06:17:50|0.00025324
06:17:50|0.00025324
06:17:51|0.00025317
06:17:52|0.00025317
06:17:54|0.00025317
06:17:55|0.00025317
06:17:56|0.00025317
06:17:56|0.00025317
06:17:58|0.00025317
06:17:59|0.00025317
06:18:00|0.00025317
06:18:01|0.00025317
06:18:03|0.00025317
06:18:03|0.00025317
06:18:04|0.00025317
06:18:05|0.00025313
06:18:06|0.00025313
06:18:07|0.00025313
06:18:08|0.00025317
06:18:09|0.00025317
06:18:11|0.00025317
06:18:12|0.00025315
06:18:13|0.00025315
06:18:14|0.00025315
06:18:15|0.00025313
06:18:16|0.00025313
06:18:17|0.00025336
06:18:17|0.00025335
06:18:20|0.00025336
06:18:20|0.00025327
06:18:22|0.00025327
06:18:22|0.00025327
06:18:23|0.00025327
06:18:24|0.00025324
06:18:26|0.00025324
06:18:27|0.00025313
06:18:29|0.00025313
06:18:29|0.00025324
06:18:30|0.00025324
06:18:31|0.00025324
06:18:32|0.00025313
06:18:34|0.00025313
06:18:35|0.00025313
06:18:36|0.00025313
06:18:38|0.00025319
06:18:38|0.00025319
06:18:40|0.00025319
06:18:40|0.00025314
06:18:41|0.00025314
06:18:43|0.00025314
06:18:44|0.00025317
06:18:44|0.00025317
06:18:45|0.00025317
06:18:46|0.00025317
06:18:47|0.00025317
06:18:48|0.00025317
06:18:49|0.00025317
06:18:51|0.00025317
06:18:51|0.00025317
06:18:52|0.00025317
06:18:54|0.00025317
06:18:54|0.00025317
06:18:56|0.00025317
06:18:56|0.00025317
06:18:57|0.00025317
06:18:58|0.00025317
06:19:00|0.00025317
06:19:00|0.00025317
06:19:02|0.00025317
06:19:02|0.00025324
06:19:04|0.00025324
06:19:05|0.00025324
06:19:06|0.00025324
06:19:08|0.00025323
06:19:08|0.00025323
06:19:09|0.00025323
06:19:11|0.00025323
06:19:12|0.00025324
06:19:13|0.00025324
06:19:14|0.00025324
06:19:15|0.00025324
06:19:16|0.00025324
06:19:17|0.00025323
06:19:18|0.00025323
06:19:19|0.00025323
06:19:20|0.00025323
06:19:21|0.00025323
06:19:22|0.00025323
06:19:23|0.00025323
06:19:24|0.00025323
06:19:25|0.00025323
06:19:26|0.00025323
06:19:28|0.00025319
06:19:28|0.00025319
06:19:29|0.00025319
06:19:31|0.00025319
06:19:32|0.00025326
06:19:34|0.00025326
06:19:34|0.00025326
06:19:35|0.00025326
06:19:36|0.00025326
06:19:37|0.00025326
06:19:39|0.00025326
06:19:40|0.00025326
06:19:41|0.00025328
06:19:42|0.00025328
06:19:43|0.00025328
06:19:44|0.00025328
06:19:45|0.00025328
06:19:46|0.00025328
06:19:47|0.00025328
06:19:49|0.00025328
06:19:50|0.00025328
06:19:51|0.00025328
06:19:52|0.00025328
06:19:53|0.00025328
06:19:54|0.00025328
06:19:55|0.00025328
06:19:56|0.00025323
06:19:57|0.00025323
06:19:58|0.00025323
06:19:59|0.00025328
06:20:00|0.00025328
06:20:01|0.00025334
06:20:02|0.00025328
06:20:04|0.00025328
06:20:04|0.00025328
06:20:05|0.00025328
06:20:07|0.00025328
06:20:08|0.00025328
06:20:09|0.00025328
06:20:10|0.00025325
06:20:11|0.00025325
06:20:12|0.00025329
06:20:13|0.00025328
06:20:14|0.00025321
06:20:15|0.00025308
06:20:16|0.00025308
06:20:17|0.0002531
06:20:18|0.00025312
06:20:19|0.00025312
06:20:21|0.00025312
06:20:21|0.00025312
06:20:22|0.00025312
06:20:24|0.00025312
06:20:24|0.00025314
06:20:25|0.00025308
06:20:27|0.00025308
06:20:28|0.00025308
06:20:29|0.00025317
06:20:31|0.00025317
06:20:31|0.00025317
06:20:33|0.00025317
06:20:33|0.00025317
06:20:35|0.00025317
06:20:36|0.00025317
06:20:37|0.00025315
06:20:38|0.00025315
06:20:38|0.00025315
06:20:40|0.00025313
06:20:40|0.00025313
06:20:42|0.00025313
06:20:42|0.00025313
06:20:44|0.00025313
06:20:45|0.00025313
06:20:45|0.00025313
06:20:47|0.00025308
06:20:48|0.00025299
06:20:49|0.00025302
06:20:50|0.00025302
06:20:52|0.00025302
06:20:52|0.00025302
06:20:53|0.00025302
06:20:55|0.00025302
06:20:55|0.00025302
06:20:56|0.00025302
06:20:57|0.00025302
06:20:58|0.00025302
06:21:00|0.00025302
06:21:01|0.00025302
06:21:03|0.000253
06:21:04|0.000253
06:21:05|0.000253
06:21:05|0.000253
06:21:07|0.000253
06:21:08|0.000253
06:21:09|0.000253
06:21:10|0.000253
06:21:11|0.000253
06:21:12|0.000253
06:21:13|0.000253
06:21:14|0.000253
06:21:15|0.00025299
06:21:16|0.00025299
06:21:17|0.00025299
06:21:18|0.00025299
06:21:18|0.00025299
06:21:20|0.00025298
06:21:20|0.00025298
06:21:21|0.00025298
06:21:23|0.00025298
06:21:24|0.00025289
06:21:25|0.00025289
06:21:26|0.00025289
06:21:27|0.00025284
06:21:28|0.00025284
06:21:30|0.0002528
06:21:31|0.00025274
06:21:31|0.00025274
06:21:34|0.00025274
06:21:34|0.00025274
06:21:35|0.00025274
06:21:36|0.00025274
06:21:38|0.00025274
06:21:39|0.00025274
06:21:40|0.00025274
06:21:41|0.00025274
06:21:42|0.00025274
06:21:44|0.00025274
06:21:45|0.00025274
06:21:46|0.00025274
06:21:46|0.00025274
06:21:47|0.00025274
06:21:49|0.00025274
06:21:49|0.00025274
06:21:51|0.00025274
06:21:52|0.00025274
06:21:53|0.00025274
06:21:54|0.00025274
06:21:55|0.00025272
06:21:55|0.00025272
06:21:57|0.00025272
06:21:58|0.00025274
06:21:59|0.00025274
06:22:00|0.00025274
06:22:01|0.00025274
06:22:01|0.00025274
06:22:03|0.00025274
06:22:04|0.00025274
06:22:05|0.00025274
06:22:06|0.00025274
06:22:07|0.00025274
06:22:07|0.00025274
06:22:08|0.00025274
06:22:09|0.00025281
06:22:11|0.00025281
06:22:12|0.00025281
06:22:12|0.00025281
06:22:14|0.00025281
06:22:15|0.00025281
06:22:16|0.00025281
06:22:18|0.00025281
06:22:18|0.00025281
06:22:19|0.00025281
06:22:20|0.00025273
06:22:21|0.00025273
06:22:22|0.00025273
06:22:24|0.0002527
06:22:25|0.0002527
06:22:25|0.0002527
06:22:26|0.0002527
06:22:27|0.0002527
06:22:28|0.0002527
06:22:30|0.00025268
06:22:32|0.00025268
06:22:33|0.00025267
06:22:34|0.00025267
06:22:35|0.00025267
06:22:35|0.00025267
06:22:36|0.0002525
06:22:38|0.00025251
06:22:39|0.00025235
06:22:40|0.00025233
06:22:41|0.00025232
06:22:42|0.00025231
06:22:44|0.00025233
06:22:44|0.0002523
06:22:45|0.0002523
06:22:47|0.00025233
06:22:48|0.00025251
06:22:49|0.00025251
06:22:50|0.00025266
06:22:51|0.00025266
06:22:52|0.00025258
06:22:53|0.00025258
06:22:54|0.00025255
06:22:55|0.00025255
06:22:56|0.0002526
06:22:57|0.0002526
06:22:58|0.00025265
06:22:59|0.00025265
06:23:00|0.00025265
06:23:01|0.00025265
06:23:02|0.00025265
06:23:03|0.00025265
06:23:04|0.00025265
06:23:06|0.00025263
06:23:07|0.00025263
06:23:08|0.00025263
06:23:10|0.00025263
06:23:10|0.00025263
06:23:11|0.00025252
06:23:13|0.00025237
06:23:14|0.00025237
06:23:15|0.00025237
06:23:17|0.00025229
06:23:18|0.00025219
06:23:19|0.0002522
06:23:20|0.0002522
06:23:20|0.0002522
06:23:21|0.0002522
06:23:22|0.0002522
06:23:23|0.0002522
06:23:25|0.0002522
06:23:25|0.0002522
06:23:26|0.00025236
06:23:28|0.00025236
06:23:29|0.00025236
06:23:29|0.00025244
06:23:31|0.00025244
06:23:32|0.00025244
06:23:33|0.00025252
06:23:34|0.00025252
06:23:35|0.00025252
06:23:36|0.00025259
06:23:37|0.00025259
06:23:38|0.00025259
06:23:39|0.00025259
06:23:40|0.00025236
06:23:41|0.00025236
06:23:42|0.00025236
06:23:44|0.00025236
06:23:44|0.00025236
06:23:45|0.00025242
06:23:46|0.00025242
06:23:47|0.00025242
06:23:49|0.00025242
06:23:50|0.00025242
06:23:51|0.00025242
06:23:52|0.00025225
06:23:53|0.00025225
06:23:54|0.00025233
06:23:55|0.00025229
06:23:56|0.00025233
06:23:57|0.0002523
06:23:59|0.0002523
06:23:59|0.0002523
06:24:00|0.0002523
06:24:01|0.00025238
06:24:02|0.00025224
06:24:04|0.00025236
06:24:05|0.00025236
06:24:07|0.00025227
06:24:07|0.00025227
06:24:08|0.00025227
06:24:09|0.00025229
06:24:10|0.00025229
06:24:11|0.00025229
06:24:12|0.00025229
06:24:13|0.00025229
06:24:14|0.00025229
06:24:15|0.00025227
06:24:17|0.00025227
06:24:19|0.00025238
06:24:20|0.00025257
06:24:21|0.00025257
06:24:22|0.00025257
06:24:23|0.00025245
06:24:24|0.00025269
06:24:26|0.00025269
06:24:26|0.00025259
06:24:27|0.00025253
06:24:28|0.00025255
06:24:29|0.00025255
06:24:30|0.00025242
06:24:31|0.00025242
06:24:33|0.00025242
06:24:34|0.00025242
06:24:34|0.00025242
06:24:36|0.00025245
06:24:37|0.00025245
06:24:39|0.00025245
06:24:40|0.00025249
06:24:40|0.00025249
06:24:42|0.00025249
06:24:43|0.00025249
06:24:43|0.00025249
06:24:45|0.00025249
06:24:46|0.00025264
06:24:47|0.00025264
06:24:48|0.00025264
06:24:48|0.00025264
06:24:51|0.00025264
06:24:53|0.00025264
06:24:53|0.00025264
06:24:54|0.0002526
06:24:55|0.0002526
06:24:56|0.0002526
06:24:57|0.0002526
06:24:58|0.0002526
06:24:59|0.0002526
06:25:00|0.00025263
06:25:01|0.00025263
06:25:02|0.00025264
06:25:03|0.00025264
06:25:04|0.00025264
06:25:05|0.00025266
06:25:07|0.00025266
06:25:08|0.00025266
06:25:09|0.00025266
06:25:09|0.00025266
06:25:11|0.00025264
06:25:12|0.00025264
06:25:13|0.00025264
06:25:14|0.00025264
06:25:15|0.00025264
06:25:15|0.00025264
06:25:16|0.0002526
06:25:18|0.0002526
06:25:18|0.0002526
06:25:19|0.0002526
06:25:21|0.0002526
06:25:22|0.00025252
06:25:24|0.00025252
06:25:25|0.00025254
06:25:26|0.00025254
06:25:27|0.00025256
06:25:28|0.00025256
06:25:29|0.00025259
06:25:30|0.00025259
06:25:31|0.00025259
06:25:32|0.0002528
06:25:33|0.0002528
06:25:34|0.00025285
06:25:35|0.00025285
06:25:36|0.00025285
06:25:37|0.00025285
06:25:38|0.00025305
06:25:40|0.00025305
06:25:40|0.00025305
06:25:42|0.00025306
06:25:43|0.00025306
06:25:43|0.00025306
06:25:45|0.00025299
06:25:46|0.00025299
06:25:47|0.000253
06:25:48|0.000253
06:25:48|0.000253
06:25:50|0.000253
06:25:50|0.000253
06:25:52|0.000253
06:25:52|0.000253
06:25:53|0.000253
06:25:54|0.000253
06:25:55|0.000253
06:25:57|0.000253
06:25:58|0.000253
06:25:58|0.00025311
06:25:59|0.00025311
06:26:00|0.00025311
06:26:02|0.00025314
06:26:03|0.00025316
06:26:04|0.00025316
06:26:05|0.00025316
06:26:06|0.00025298
06:26:07|0.00025298
06:26:08|0.00025298
06:26:09|0.00025298
06:26:10|0.00025302
06:26:11|0.00025302
06:26:12|0.00025302
06:26:13|0.00025302
06:26:14|0.00025302
06:26:15|0.00025302
06:26:16|0.00025301
06:26:17|0.00025301
06:26:18|0.00025308
06:26:19|0.00025308
06:26:21|0.00025331
06:26:22|0.00025331
06:26:22|0.00025331
06:26:24|0.00025331
06:26:24|0.00025331
06:26:26|0.00025331
06:26:26|0.00025331
06:26:27|0.00025303
06:26:29|0.00025304
06:26:30|0.00025304
06:26:30|0.00025311
06:26:31|0.00025312
06:26:32|0.00025312
06:26:34|0.00025312
06:26:34|0.00025311
06:26:36|0.00025322
06:26:37|0.00025322
06:26:38|0.00025322
06:26:39|0.00025322
06:26:40|0.00025322
06:26:41|0.00025322
06:26:42|0.00025322
06:26:43|0.00025322
06:26:45|0.00025322
06:26:46|0.00025322
06:26:47|0.00025322
06:26:48|0.00025322
06:26:49|0.00025322
06:26:49|0.00025322
06:26:51|0.0002533
06:26:52|0.0002533
06:26:53|0.00025331
06:26:54|0.00025331
06:26:54|0.00025331
06:26:56|0.00025331
06:26:57|0.0002532
06:26:58|0.0002532
06:26:59|0.0002532
06:27:01|0.000253
06:27:01|0.000253
06:27:02|0.000253
06:27:03|0.000253
06:27:04|0.00025301
06:27:05|0.00025301
06:27:06|0.00025301
06:27:07|0.00025309
06:27:08|0.00025301
06:27:09|0.00025304
06:27:10|0.00025315
06:27:11|0.00025309
06:27:12|0.00025304
06:27:13|0.00025304
06:27:14|0.00025304
06:27:15|0.00025304
06:27:16|0.00025304
06:27:17|0.00025304
06:27:18|0.00025304
06:27:19|0.00025304
06:27:20|0.00025281
06:27:21|0.00025288
06:27:23|0.00025288
06:27:23|0.00025288
06:27:25|0.00025288
06:27:26|0.00025281
06:27:26|0.00025281
06:27:28|0.00025281
06:27:29|0.00025281
06:27:30|0.00025281
06:27:31|0.00025281
06:27:32|0.00025281
06:27:33|0.00025281
06:27:34|0.00025281
06:27:36|0.0002527
06:27:36|0.0002527
06:27:38|0.0002527
06:27:39|0.0002527
06:27:40|0.0002527
06:27:41|0.00025283
06:27:42|0.00025283
06:27:43|0.00025283
06:27:44|0.0002528
06:27:45|0.0002528
06:27:46|0.00025285
06:27:48|0.00025285
06:27:49|0.00025285
06:27:50|0.0002528
06:27:51|0.0002528
06:27:52|0.0002528
06:27:53|0.0002528
06:27:54|0.0002528
06:27:56|0.0002528
06:27:56|0.00025289
06:27:57|0.00025289
06:27:59|0.00025289
06:28:00|0.00025289
06:28:01|0.00025287
06:28:02|0.00025287
06:28:02|0.00025287
06:28:04|0.00025292
06:28:05|0.00025292
06:28:06|0.00025287
06:28:08|0.00025287
06:28:09|0.00025287
06:28:09|0.00025287
06:28:12|0.00025287
06:28:12|0.00025287
06:28:13|0.00025287
06:28:14|0.00025287
06:28:15|0.00025287
06:28:16|0.00025287
06:28:17|0.00025287
06:28:18|0.00025287
06:28:19|0.00025287
06:28:20|0.00025287
06:28:21|0.00025287
06:28:22|0.00025287
06:28:23|0.00025287
06:28:24|0.00025269
06:28:25|0.00025269
06:28:26|0.00025277
06:28:27|0.00025277
06:28:28|0.00025271
06:28:29|0.00025271
06:28:30|0.00025271
06:28:31|0.00025271
06:28:32|0.00025271
06:28:33|0.00025271
06:28:34|0.00025271
06:28:36|0.00025271
06:28:36|0.00025271
06:28:37|0.00025271
06:28:38|0.0002524
06:28:40|0.00025239
06:28:40|0.00025253
06:28:42|0.00025253
06:28:44|0.00025253
06:28:45|0.00025253
06:28:47|0.00025253
06:28:47|0.00025253
06:28:49|0.00025253
06:28:50|0.00025253
06:28:50|0.00025253
06:28:52|0.00025253
06:28:53|0.00025253
06:28:53|0.00025253
06:28:54|0.00025253
06:28:56|0.00025251
06:28:57|0.00025251
06:28:58|0.00025251
06:28:58|0.00025252
06:29:00|0.00025252
06:29:01|0.00025252
06:29:01|0.00025249
06:29:04|0.00025249
06:29:04|0.00025249
06:29:05|0.00025249
06:29:06|0.00025249
06:29:07|0.00025243
06:29:08|0.00025243
06:29:09|0.00025243
06:29:10|0.0002525
06:29:11|0.0002525
06:29:12|0.0002524
06:29:13|0.0002524
06:29:14|0.0002524
06:29:15|0.0002524
06:29:16|0.0002524
06:29:17|0.0002524
06:29:18|0.0002524
06:29:19|0.0002524
06:29:20|0.00025253
06:29:21|0.00025246
06:29:22|0.00025246
06:29:24|0.00025246
06:29:24|0.00025246
06:29:25|0.00025247
06:29:27|0.00025247
06:29:28|0.00025247
06:29:29|0.00025247
06:29:30|0.00025247
06:29:30|0.00025279
06:29:33|0.00025271
06:29:33|0.00025271
06:29:34|0.00025271
06:29:35|0.00025271
06:29:37|0.00025271
06:29:37|0.00025271
06:29:39|0.00025271
06:29:41|0.00025293
06:29:41|0.00025293
06:29:42|0.00025294
06:29:43|0.00025294
06:29:44|0.00025294
06:29:45|0.00025294
06:29:46|0.00025294
06:29:47|0.00025294
06:29:49|0.00025291
06:29:50|0.00025291
06:29:51|0.00025291
06:29:52|0.00025291
06:29:53|0.00025291
06:29:55|0.00025298
06:29:56|0.00025298
06:29:57|0.00025298
06:29:58|0.00025298
06:29:59|0.00025298
06:30:00|0.00025298
06:30:01|0.00025291
06:30:02|0.00025305
06:30:04|0.00025305
06:30:04|0.00025305
06:30:05|0.00025307
06:30:06|0.00025307
06:30:07|0.00025313
06:30:09|0.00025319
06:30:10|0.00025319
06:30:12|0.00025319
06:30:12|0.00025299
06:30:13|0.00025299
06:30:14|0.00025296
06:30:15|0.00025296
06:30:16|0.00025296
06:30:17|0.00025298
06:30:18|0.00025298
06:30:19|0.00025298
06:30:20|0.00025299
06:30:21|0.00025299
06:30:22|0.00025299
06:30:23|0.00025297
06:30:24|0.00025297
06:30:25|0.00025297
06:30:26|0.00025297
06:30:27|0.00025297
06:30:28|0.00025297
06:30:29|0.00025309
06:30:30|0.00025321
06:30:31|0.00025321
06:30:32|0.00025321
06:30:34|0.00025336
06:30:35|0.00025323
06:30:36|0.00025323
06:30:37|0.00025323
06:30:39|0.00025337
06:30:39|0.00025336
06:30:42|0.00025338
06:30:42|0.00025338
06:30:43|0.00025338
06:30:45|0.00025338
06:30:46|0.00025338
06:30:47|0.00025329
06:30:48|0.00025327
06:30:49|0.00025327
06:30:50|0.00025336
06:30:52|0.00025368
06:30:52|0.00025357
06:30:53|0.00025357
06:30:54|0.00025357
06:30:55|0.00025365
06:30:56|0.00025367
06:30:57|0.00025367
06:30:58|0.00025367
06:30:59|0.00025367
06:31:00|0.00025373
06:31:02|0.0002537
06:31:03|0.0002537
06:31:04|0.0002537
06:31:05|0.0002537
06:31:07|0.00025368
06:31:07|0.00025359
06:31:09|0.00025361
06:31:10|0.00025361
06:31:11|0.00025361
06:31:12|0.00025361
06:31:13|0.00025361
06:31:14|0.00025361
06:31:15|0.00025361
06:31:16|0.00025361
06:31:17|0.0002537
06:31:18|0.0002537
06:31:19|0.0002537
06:31:21|0.00025373
06:31:22|0.00025373
06:31:23|0.00025373
06:31:24|0.00025372
06:31:25|0.00025372
06:31:26|0.00025372
06:31:27|0.00025371
06:31:29|0.00025371
06:31:30|0.00025375
06:31:30|0.00025362
06:31:32|0.00025345
06:31:32|0.0002534
06:31:34|0.0002534
06:31:34|0.00025345
06:31:36|0.00025345
06:31:36|0.00025344
06:31:38|0.00025347
06:31:40|0.00025347
06:31:40|0.00025347
06:31:42|0.00025336
06:31:44|0.00025333
06:31:44|0.00025333
06:31:45|0.00025339
06:31:46|0.00025339
06:31:47|0.00025339
06:31:48|0.00025339
06:31:49|0.00025332
06:31:51|0.00025337
06:31:51|0.00025337
06:31:53|0.00025333
06:31:54|0.00025332
06:31:55|0.00025334
06:31:56|0.00025334
06:31:56|0.00025334
06:31:58|0.00025334
06:31:59|0.00025334
06:32:00|0.00025332
06:32:01|0.00025332
06:32:02|0.00025332
06:32:03|0.00025332
06:32:04|0.00025332
06:32:06|0.0002532
06:32:07|0.00025319
06:32:08|0.00025315
06:32:09|0.00025315
06:32:09|0.00025311
06:32:11|0.00025311
06:32:12|0.00025311
06:32:13|0.00025311
06:32:14|0.00025308
06:32:14|0.00025308
06:32:15|0.00025308
06:32:17|0.00025308
06:32:18|0.00025308
06:32:18|0.00025308
06:32:20|0.00025308
06:32:21|0.00025308
06:32:21|0.00025308
06:32:23|0.00025311
06:32:24|0.0002531
06:32:24|0.0002531
06:32:25|0.0002531
06:32:26|0.0002531
06:32:28|0.00025314
06:32:29|0.00025314
06:32:29|0.00025312
06:32:31|0.00025312
06:32:31|0.00025312
06:32:33|0.00025312
06:32:34|0.00025308
06:32:34|0.00025308
06:32:36|0.00025326
06:32:37|0.00025326
06:32:38|0.00025326
06:32:39|0.00025326
06:32:39|0.00025324
06:32:42|0.00025324
06:32:42|0.00025324
06:32:43|0.00025324
06:32:44|0.00025324
06:32:45|0.00025318
06:32:46|0.00025318
06:32:47|0.0002532
06:32:48|0.0002532
06:32:49|0.0002532
06:32:50|0.00025319
06:32:51|0.00025319
06:32:52|0.00025319
06:32:53|0.00025319
06:32:54|0.00025319
06:32:55|0.00025319
06:32:56|0.00025321
06:32:57|0.00025322
06:32:58|0.00025322
06:32:59|0.00025322
06:33:00|0.00025323
06:33:01|0.00025323
06:33:02|0.00025323
06:33:04|0.00025323
06:33:05|0.00025323
06:33:05|0.00025311
06:33:07|0.00025311
06:33:08|0.00025311
06:33:09|0.00025311
06:33:11|0.00025311
06:33:11|0.00025311
06:33:12|0.00025311
06:33:13|0.00025323
06:33:14|0.00025323
06:33:15|0.00025319
06:33:16|0.00025319
06:33:17|0.00025319
06:33:18|0.00025323
06:33:19|0.00025323
06:33:20|0.00025323
06:33:21|0.00025323
06:33:22|0.00025323
06:33:23|0.00025323
06:33:24|0.00025323
06:33:25|0.00025323
06:33:26|0.00025323
06:33:27|0.00025323
06:33:28|0.00025323
06:33:29|0.00025323
06:33:31|0.00025326
06:33:31|0.00025326
06:33:33|0.00025326
06:33:34|0.00025326
06:33:35|0.00025326
06:33:36|0.00025326
06:33:38|0.00025332
06:33:39|0.00025332
06:33:39|0.00025332
06:33:41|0.00025332
06:33:42|0.00025332
06:33:44|0.00025332
06:33:45|0.00025332
06:33:46|0.00025332
06:33:47|0.00025348
06:33:48|0.0002534
06:33:49|0.0002534
06:33:49|0.0002534
06:33:50|0.00025337
06:33:51|0.00025337
06:33:53|0.00025336
06:33:54|0.00025334
06:33:55|0.00025334
06:33:56|0.00025334
06:33:57|0.00025334
06:33:58|0.00025334
06:33:59|0.00025334
06:34:00|0.00025334
06:34:01|0.00025334
06:34:02|0.00025334
06:34:03|0.00025329
06:34:04|0.00025329
06:34:05|0.00025326
06:34:06|0.00025326
06:34:07|0.00025318
06:34:08|0.00025318
06:34:10|0.00025318
06:34:10|0.00025319
06:34:11|0.00025316
06:34:12|0.00025315
06:34:13|0.00025315
06:34:15|0.00025315
06:34:16|0.00025319
06:34:17|0.00025319
06:34:18|0.00025319
06:34:19|0.00025319
06:34:20|0.00025319
06:34:21|0.00025319
06:34:22|0.00025302
06:34:23|0.00025302
06:34:24|0.00025302
06:34:25|0.00025302
06:34:26|0.00025302
06:34:27|0.00025302
06:34:28|0.00025306
06:34:29|0.00025306
06:34:30|0.00025306
06:34:31|0.00025306
06:34:32|0.00025306
06:34:33|0.00025306
06:34:34|0.00025315
06:34:35|0.00025315
06:34:36|0.00025315
06:34:37|0.00025315
06:34:38|0.00025315
06:34:39|0.00025315
06:34:40|0.00025315
06:34:41|0.00025315
06:34:42|0.00025315
06:34:43|0.00025315
06:34:44|0.00025315
06:34:46|0.00025314
06:34:48|0.00025314
06:34:48|0.00025339
06:34:49|0.00025322
06:34:51|0.00025321
06:34:53|0.00025321
06:34:54|0.00025321
06:34:56|0.00025321
06:34:56|0.00025306
06:34:57|0.00025306
06:34:58|0.00025306
06:34:59|0.00025306
06:35:01|0.00025306
06:35:02|0.00025306
06:35:03|0.00025306
06:35:04|0.00025306
06:35:05|0.00025306
06:35:06|0.00025306
06:35:08|0.0002531
06:35:08|0.0002531
06:35:09|0.0002531
06:35:10|0.0002531
06:35:11|0.0002531
06:35:12|0.0002531
06:35:13|0.0002531
06:35:14|0.0002531
06:35:15|0.0002531
06:35:16|0.0002531
06:35:17|0.0002531
06:35:18|0.00025312
06:35:19|0.00025312
06:35:20|0.00025312
06:35:21|0.00025312
06:35:22|0.00025312
06:35:24|0.00025312
06:35:24|0.00025312
06:35:26|0.00025312
06:35:26|0.00025312
06:35:28|0.00025312
06:35:29|0.00025306
06:35:30|0.00025347
06:35:30|0.00025343
06:35:32|0.0002534
06:35:33|0.0002534
06:35:34|0.0002534
06:35:35|0.00025345
06:35:36|0.00025345
06:35:37|0.00025345
06:35:38|0.00025345
06:35:39|0.00025333
06:35:40|0.00025333
06:35:41|0.00025333
06:35:42|0.00025335
06:35:43|0.00025335
06:35:44|0.00025335
06:35:46|0.00025335
06:35:47|0.00025335
06:35:48|0.00025342
06:35:49|0.00025338
06:35:51|0.00025338
06:35:51|0.00025338
06:35:53|0.00025338
06:35:54|0.00025338
06:35:54|0.00025338
06:35:56|0.00025338
06:35:57|0.00025338
06:35:58|0.00025338
06:35:59|0.00025338
06:36:00|0.00025338
06:36:02|0.00025316
06:36:03|0.00025316
06:36:04|0.00025316
06:36:05|0.00025313
06:36:06|0.00025313
06:36:07|0.00025313
06:36:08|0.00025313
06:36:10|0.00025313
06:36:11|0.00025313
06:36:12|0.00025324
06:36:13|0.00025324
06:36:14|0.00025324
06:36:15|0.00025311
06:36:16|0.00025311
06:36:17|0.00025311
06:36:18|0.00025311
06:36:19|0.00025308
06:36:21|0.00025308
06:36:21|0.00025308
06:36:22|0.00025309
06:36:23|0.00025309
06:36:25|0.00025309
06:36:26|0.00025309
06:36:27|0.00025309
06:36:29|0.00025309
06:36:30|0.00025309
06:36:30|0.00025309
06:36:31|0.00025306
06:36:32|0.00025306
06:36:34|0.00025306
06:36:34|0.00025306
06:36:35|0.00025306
06:36:37|0.00025306
06:36:37|0.00025302
06:36:39|0.00025283
06:36:39|0.00025282
06:36:40|0.00025282
06:36:41|0.00025287
06:36:42|0.00025287
06:36:44|0.00025287
06:36:45|0.00025287
06:36:46|0.00025287
06:36:48|0.00025287
06:36:48|0.00025287
06:36:50|0.00025311
06:36:51|0.00025311
06:36:51|0.00025311
06:36:53|0.00025311
06:36:53|0.00025311
06:36:56|0.00025288
06:36:56|0.00025288
06:36:57|0.00025288
06:36:59|0.00025288
06:36:59|0.00025288
06:37:01|0.00025288
06:37:01|0.00025288
06:37:04|0.00025288
06:37:04|0.00025288
06:37:05|0.00025284
06:37:06|0.00025284
06:37:07|0.00025284
06:37:08|0.00025284
06:37:09|0.00025284
06:37:10|0.00025284
06:37:12|0.00025284
06:37:13|0.00025284
06:37:13|0.00025284
06:37:14|0.00025284
06:37:16|0.00025284
06:37:17|0.00025284
06:37:18|0.00025284
06:37:19|0.00025284
06:37:21|0.00025281
06:37:21|0.00025281
06:37:22|0.00025281
06:37:23|0.00025281
06:37:24|0.00025281
06:37:25|0.00025281
06:37:26|0.0002528
06:37:28|0.0002528
06:37:30|0.0002528
06:37:31|0.0002528
06:37:31|0.0002528
06:37:33|0.0002528
06:37:34|0.0002528
06:37:35|0.0002528
06:37:36|0.0002528
06:37:36|0.00025296
06:37:37|0.00025296
06:37:39|0.00025282
06:37:40|0.00025286
06:37:40|0.00025286
06:37:42|0.00025286
06:37:43|0.00025286
06:37:44|0.0002528
06:37:46|0.0002528
06:37:47|0.0002528
06:37:47|0.0002528
06:37:49|0.0002528
06:37:51|0.0002528
06:37:51|0.0002528
06:37:52|0.0002528
06:37:53|0.0002528
06:37:54|0.0002528
06:37:55|0.0002528
06:37:57|0.00025261
06:37:58|0.00025267
06:37:59|0.00025267
06:38:00|0.00025267
06:38:01|0.00025267
06:38:02|0.00025264
06:38:03|0.00025264
06:38:04|0.0002526
06:38:05|0.0002526
06:38:07|0.0002526
06:38:08|0.00025256
06:38:09|0.00025256
06:38:10|0.00025256
06:38:11|0.00025256
06:38:12|0.00025256
06:38:13|0.00025256
06:38:13|0.00025253
06:38:14|0.00025253
06:38:16|0.00025253
06:38:17|0.00025253
06:38:18|0.00025253
06:38:19|0.00025294
06:38:20|0.00025266
06:38:21|0.00025266
06:38:22|0.00025266
06:38:23|0.00025263
06:38:24|0.00025263
06:38:25|0.00025262
06:38:26|0.00025262
06:38:27|0.00025262
06:38:28|0.00025262
06:38:29|0.00025262
06:38:30|0.0002524
06:38:31|0.0002524
06:38:33|0.0002524
06:38:33|0.0002524
06:38:34|0.0002525
06:38:35|0.0002525
06:38:36|0.0002525
06:38:37|0.0002525
06:38:39|0.00025241
06:38:39|0.00025241
06:38:40|0.00025252
06:38:41|0.00025231
06:38:42|0.00025231
06:38:44|0.00025227
06:38:44|0.00025217
06:38:47|0.00025217
06:38:47|0.00025217
06:38:48|0.00025217
06:38:49|0.00025216
06:38:50|0.00025216
06:38:51|0.00025216
06:38:53|0.00025216
06:38:55|0.00025216
06:38:56|0.00025225
06:38:56|0.00025225
06:38:57|0.00025233
06:38:59|0.00025233
06:39:00|0.00025233
06:39:01|0.00025233
06:39:02|0.00025233
06:39:02|0.00025233
06:39:03|0.00025233
06:39:05|0.00025233
06:39:07|0.00025233
06:39:09|0.00025221
06:39:09|0.00025221
06:39:10|0.00025221
06:39:11|0.00025221
06:39:12|0.00025221
06:39:13|0.00025221
06:39:14|0.00025221
06:39:15|0.00025221
06:39:16|0.00025233
06:39:17|0.00025233
06:39:18|0.00025231
06:39:19|0.00025231
06:39:20|0.00025231
06:39:21|0.00025239
06:39:22|0.00025239
06:39:23|0.00025239
06:39:24|0.00025239
06:39:25|0.00025231
06:39:26|0.00025224
06:39:27|0.00025219
06:39:28|0.00025219
06:39:29|0.00025219
06:39:30|0.00025219
06:39:31|0.00025219
06:39:32|0.00025224
06:39:34|0.00025212
06:39:35|0.00025207
06:39:36|0.00025208
06:39:36|0.00025209
06:39:38|0.00025209
06:39:39|0.00025209
06:39:41|0.00025209
06:39:41|0.00025209
06:39:43|0.00025209
06:39:43|0.00025209
06:39:46|0.00025209
06:39:46|0.00025209
06:39:48|0.00025205
06:39:48|0.00025183
06:39:51|0.00025192
06:39:52|0.00025192
06:39:53|0.00025192
06:39:53|0.00025192
06:39:55|0.00025192
06:39:56|0.00025186
06:39:57|0.00025186
06:39:57|0.00025191
06:39:59|0.00025191
06:40:00|0.00025181
06:40:01|0.00025201
06:40:01|0.00025192
06:40:03|0.00025192
06:40:03|0.00025198
06:40:05|0.00025198
06:40:06|0.00025198
06:40:07|0.00025177
06:40:08|0.00025177
06:40:09|0.00025184
06:40:09|0.00025204
06:40:11|0.00025204
06:40:12|0.00025204
06:40:13|0.00025204
06:40:13|0.00025204
06:40:16|0.00025204
06:40:16|0.00025204
06:40:17|0.00025207
06:40:18|0.00025203
06:40:19|0.00025203
06:40:20|0.00025203
06:40:21|0.00025203
06:40:22|0.00025185
06:40:23|0.0002517
06:40:24|0.00025179
06:40:25|0.00025175
06:40:26|0.00025176
06:40:27|0.00025177
06:40:28|0.00025177
06:40:29|0.00025213
06:40:30|0.00025213
06:40:31|0.00025199
06:40:32|0.00025199
06:40:33|0.00025199
06:40:34|0.00025199
06:40:36|0.00025183
06:40:37|0.00025183
06:40:38|0.00025172
06:40:38|0.00025182
06:40:40|0.00025182
06:40:41|0.00025157
06:40:42|0.00025166
06:40:43|0.00025166
06:40:44|0.00025166
06:40:45|0.00025166
06:40:46|0.00025168
06:40:47|0.00025168
06:40:49|0.00025168
06:40:49|0.00025168
06:40:50|0.00025166
06:40:51|0.00025166
06:40:52|0.00025168
06:40:53|0.00025168
06:40:54|0.00025173
06:40:55|0.00025168
06:40:57|0.00025168
06:40:58|0.00025168
06:40:59|0.00025168
06:41:00|0.00025169
06:41:02|0.00025169
06:41:02|0.00025176
06:41:04|0.00025176
06:41:05|0.00025176
06:41:07|0.00025219
06:41:07|0.00025219
06:41:08|0.00025219
06:41:10|0.00025213
06:41:11|0.00025208
06:41:12|0.00025208
06:41:13|0.00025218
06:41:14|0.00025218
06:41:14|0.00025218
06:41:16|0.00025218
06:41:17|0.00025218
06:41:18|0.00025218
06:41:19|0.00025219
06:41:20|0.00025214
06:41:21|0.00025214
06:41:22|0.00025214
06:41:23|0.00025213
06:41:24|0.00025213
06:41:25|0.00025213
06:41:26|0.00025213
06:41:28|0.00025213
06:41:28|0.00025213
06:41:29|0.00025214
06:41:30|0.00025214
06:41:32|0.00025214
06:41:33|0.00025212
06:41:33|0.00025212
06:41:34|0.00025212
06:41:35|0.00025212
06:41:36|0.00025212
06:41:38|0.00025216
06:41:39|0.00025216
06:41:39|0.00025216
06:41:41|0.00025216
06:41:42|0.00025213
06:41:43|0.00025216
06:41:44|0.00025216
06:41:45|0.00025214
06:41:46|0.00025214
06:41:47|0.00025214
06:41:49|0.00025214
06:41:50|0.00025214
06:41:51|0.00025214
06:41:53|0.00025214
06:41:53|0.00025214
06:41:54|0.00025214
06:41:55|0.00025213
06:41:56|0.00025212
06:41:58|0.00025212
06:41:59|0.00025212
06:42:00|0.00025212
06:42:00|0.00025212
06:42:02|0.00025212
06:42:03|0.00025206
06:42:04|0.00025206
06:42:05|0.00025206
06:42:06|0.00025204
06:42:08|0.00025204
06:42:09|0.00025214
06:42:10|0.00025225
06:42:11|0.00025225
06:42:12|0.0002523
06:42:13|0.0002523
06:42:15|0.0002523
06:42:15|0.0002523
06:42:17|0.00025236
06:42:17|0.00025236
06:42:18|0.00025236
06:42:19|0.00025236
06:42:20|0.00025236
06:42:21|0.00025236
06:42:23|0.00025236
06:42:23|0.00025236
06:42:24|0.00025236
06:42:25|0.00025236
06:42:26|0.00025236
06:42:28|0.00025236
06:42:28|0.00025234
06:42:30|0.0002525
06:42:31|0.00025249
06:42:32|0.00025249
06:42:33|0.00025249
06:42:34|0.00025249
06:42:35|0.00025249
06:42:36|0.00025234
06:42:37|0.00025234
06:42:38|0.00025234
06:42:39|0.00025234
06:42:40|0.00025248
06:42:41|0.00025248
06:42:42|0.00025248
06:42:43|0.0002524
06:42:44|0.0002524
06:42:45|0.0002524
06:42:46|0.0002524
06:42:47|0.0002524
06:42:48|0.0002524
06:42:49|0.0002524
06:42:51|0.0002524
06:42:52|0.0002524
06:42:52|0.0002524
06:42:54|0.0002524
06:42:55|0.0002524
06:42:56|0.0002524
06:42:58|0.0002524
06:42:59|0.0002524
06:43:00|0.0002524
06:43:01|0.0002524
06:43:02|0.0002524
06:43:02|0.00025243
06:43:04|0.00025243
06:43:06|0.00025243
06:43:07|0.00025243
06:43:09|0.00025243
06:43:09|0.00025243
06:43:10|0.00025243
06:43:12|0.00025243
06:43:13|0.00025243
06:43:14|0.00025239
06:43:14|0.00025239
06:43:15|0.00025239
06:43:17|0.00025239
06:43:18|0.0002524
06:43:19|0.0002524
06:43:20|0.0002524
06:43:21|0.00025225
06:43:22|0.00025225
06:43:23|0.00025227
06:43:23|0.00025227
06:43:25|0.00025227
06:43:25|0.00025227
06:43:27|0.0002524
06:43:28|0.0002524
06:43:30|0.00025235
06:43:30|0.00025235
06:43:31|0.00025238
06:43:32|0.00025238
06:43:34|0.00025237
06:43:35|0.00025237
06:43:36|0.00025237
06:43:37|0.0002524
06:43:38|0.0002524
06:43:39|0.0002524
06:43:40|0.0002524
06:43:41|0.0002524
06:43:42|0.0002524
06:43:43|0.0002524
06:43:44|0.0002524
06:43:45|0.0002524
06:43:46|0.0002524
06:43:47|0.00025243
06:43:48|0.00025243
06:43:49|0.00025243
06:43:50|0.00025244
06:43:51|0.00025244
06:43:52|0.00025244
06:43:54|0.00025244
06:43:54|0.00025244
06:43:55|0.00025244
06:43:56|0.00025244
06:43:58|0.00025244
06:43:59|0.00025244
06:44:00|0.00025244
06:44:01|0.00025244
06:44:02|0.00025241
06:44:04|0.00025241
06:44:05|0.0002523
06:44:07|0.0002523
06:44:08|0.0002523
06:44:09|0.00025231
06:44:10|0.00025231
06:44:11|0.00025231
06:44:12|0.00025231
06:44:12|0.00025231
06:44:14|0.00025231
06:44:14|0.00025238
06:44:15|0.00025238
06:44:16|0.00025239
06:44:18|0.00025239
06:44:18|0.00025239
06:44:19|0.00025239
06:44:21|0.00025239
06:44:22|0.00025239
06:44:23|0.0002525
06:44:24|0.0002525
06:44:24|0.00025254
06:44:26|0.00025254
06:44:27|0.00025254
06:44:27|0.00025254
06:44:28|0.00025254
06:44:29|0.00025254
06:44:30|0.00025254
06:44:31|0.00025254
06:44:32|0.00025254
06:44:33|0.00025254
06:44:34|0.00025254
06:44:36|0.00025254
06:44:37|0.00025254
06:44:38|0.00025245
06:44:38|0.00025245
06:44:39|0.00025245
06:44:41|0.00025248
06:44:42|0.0002525
06:44:43|0.0002525
06:44:44|0.0002525
06:44:45|0.0002525
06:44:46|0.0002525
06:44:47|0.0002525
06:44:48|0.00025241
06:44:49|0.00025241
06:44:50|0.00025241
06:44:52|0.00025241
06:44:54|0.00025234
06:44:55|0.00025234
06:44:55|0.00025234
06:44:56|0.00025234
06:44:58|0.00025234
06:44:59|0.00025234
06:45:01|0.00025234
06:45:01|0.00025234
06:45:02|0.00025234
06:45:03|0.00025234
06:45:05|0.00025234
06:45:06|0.00025234
06:45:06|0.00025239
06:45:09|0.0002525
06:45:09|0.0002525
06:45:10|0.00025253
06:45:11|0.00025253
06:45:12|0.00025251
06:45:13|0.00025251
06:45:14|0.00025251
06:45:15|0.00025251
06:45:16|0.00025238
06:45:18|0.00025238
06:45:19|0.00025238
06:45:20|0.00025244
06:45:21|0.00025244
06:45:22|0.00025244
06:45:23|0.00025244
06:45:24|0.00025247
06:45:25|0.00025246
06:45:26|0.00025246
06:45:26|0.00025246
06:45:27|0.00025246
06:45:28|0.00025246
06:45:30|0.00025229
06:45:31|0.00025229
06:45:32|0.00025229
06:45:33|0.00025229
06:45:34|0.00025229
06:45:35|0.00025229
06:45:36|0.00025225
06:45:37|0.00025225
06:45:38|0.00025225
06:45:39|0.00025225
06:45:40|0.00025226
06:45:41|0.00025226
06:45:43|0.00025226
06:45:43|0.00025205
06:45:44|0.00025205
06:45:45|0.00025201
06:45:47|0.000252
06:45:47|0.000252
06:45:48|0.000252
06:45:50|0.000252
06:45:50|0.000252
06:45:51|0.00025195
06:45:53|0.00025195
06:45:54|0.00025197
06:45:56|0.00025205
06:45:56|0.000252
06:45:58|0.000252
06:46:00|0.00025186
06:46:01|0.000252
06:46:02|0.000252
06:46:03|0.000252
06:46:04|0.000252
06:46:05|0.00025213
06:46:07|0.00025209
06:46:08|0.00025209
06:46:08|0.00025209
06:46:10|0.00025208
06:46:11|0.00025198
06:46:12|0.00025198
06:46:13|0.00025227
06:46:14|0.00025227
06:46:15|0.00025208
06:46:16|0.00025208
06:46:17|0.00025208
06:46:18|0.00025208
06:46:19|0.00025208
06:46:20|0.00025208
06:46:21|0.00025203
06:46:22|0.00025203
06:46:23|0.00025203
06:46:24|0.00025203
06:46:25|0.00025203
06:46:26|0.00025203
06:46:27|0.00025203
06:46:29|0.00025203
06:46:30|0.00025203
06:46:31|0.00025203
06:46:32|0.00025201
06:46:33|0.00025201
06:46:34|0.000252
06:46:35|0.000252
06:46:36|0.000252
06:46:37|0.000252
06:46:38|0.000252
06:46:39|0.000252
06:46:40|0.000252
06:46:41|0.000252
06:46:42|0.00025206
06:46:43|0.00025206
06:46:45|0.00025206
06:46:46|0.00025206
06:46:48|0.00025206
06:46:48|0.00025206
06:46:49|0.00025206
06:46:50|0.00025206
06:46:51|0.00025208
06:46:52|0.00025208
06:46:53|0.00025208
06:46:54|0.00025208
06:46:55|0.00025208
06:46:56|0.00025208
06:46:57|0.00025208
06:46:58|0.00025202
06:46:59|0.00025207
06:47:00|0.00025207
06:47:01|0.00025203
06:47:02|0.00025203
06:47:04|0.00025203
06:47:06|0.00025203
06:47:06|0.00025203
06:47:07|0.00025203
06:47:08|0.00025203
06:47:09|0.00025203
06:47:10|0.00025203
06:47:11|0.00025203
06:47:12|0.00025203
06:47:14|0.00025203
06:47:15|0.00025203
06:47:16|0.00025203
06:47:18|0.00025203
06:47:18|0.00025203
06:47:20|0.00025203
06:47:20|0.00025208
06:47:21|0.00025208
06:47:22|0.00025207
06:47:24|0.00025207
06:47:24|0.00025207
06:47:25|0.00025205
06:47:27|0.00025205
06:47:27|0.00025205
06:47:28|0.00025205
06:47:30|0.00025203
06:47:31|0.00025203
06:47:31|0.00025203
06:47:33|0.00025203
06:47:34|0.00025203
06:47:34|0.00025203
06:47:36|0.00025203
06:47:36|0.00025203
06:47:37|0.00025203
06:47:39|0.00025203
06:47:39|0.00025213
06:47:41|0.00025203
06:47:41|0.00025203
06:47:43|0.00025203
06:47:43|0.00025203
06:47:45|0.00025203
06:47:46|0.00025203
06:47:47|0.00025203
06:47:48|0.00025208
06:47:48|0.00025202
06:47:49|0.00025202
06:47:51|0.00025202
06:47:51|0.00025207
06:47:52|0.00025207
06:47:53|0.00025207
06:47:56|0.00025197
06:47:56|0.00025197
06:47:57|0.00025201
06:47:58|0.00025198
06:47:59|0.00025198
06:48:00|0.00025196
06:48:02|0.00025196
06:48:04|0.00025203
06:48:05|0.00025199
06:48:06|0.00025199
06:48:06|0.00025198
06:48:07|0.00025198
06:48:10|0.00025198
06:48:10|0.00025206
06:48:11|0.00025206
06:48:13|0.00025199
06:48:14|0.00025199
06:48:16|0.00025199
06:48:17|0.00025199
06:48:18|0.00025198
06:48:19|0.00025199
06:48:19|0.00025199
06:48:21|0.00025199
06:48:22|0.00025199
06:48:22|0.00025199
06:48:24|0.00025199
06:48:26|0.00025199
06:48:26|0.00025199
06:48:28|0.00025177
06:48:29|0.00025179
06:48:30|0.00025182
06:48:31|0.00025182
06:48:32|0.00025188
06:48:34|0.00025188
06:48:35|0.00025192
06:48:36|0.00025192
06:48:37|0.00025192
06:48:38|0.00025191
06:48:39|0.00025191
06:48:40|0.00025191
06:48:41|0.00025191
06:48:42|0.00025191
06:48:43|0.00025188
06:48:44|0.00025188
06:48:45|0.00025188
06:48:46|0.00025188
06:48:47|0.00025188
06:48:48|0.00025188
06:48:49|0.00025189
06:48:50|0.00025189
06:48:51|0.00025189
06:48:52|0.00025189
06:48:53|0.00025189
06:48:54|0.00025189
06:48:55|0.00025189
06:48:56|0.00025189
06:48:57|0.00025189
06:48:59|0.00025185
06:49:00|0.00025185
06:49:02|0.00025185
06:49:03|0.00025188
06:49:05|0.00025188
06:49:05|0.00025188
06:49:07|0.00025188
06:49:08|0.0002519
06:49:10|0.00025188
06:49:10|0.00025188
06:49:12|0.00025186
06:49:12|0.00025186
06:49:14|0.00025179
06:49:15|0.00025179
06:49:15|0.00025179
06:49:16|0.00025177
06:49:18|0.00025177
06:49:19|0.00025177
06:49:20|0.00025177
06:49:21|0.00025177
06:49:23|0.00025171
06:49:23|0.00025169
06:49:24|0.00025169
06:49:25|0.00025169
06:49:26|0.00025169
06:49:27|0.00025169
06:49:28|0.00025169
06:49:29|0.00025169
06:49:30|0.00025169
06:49:31|0.00025169
06:49:32|0.00025169
06:49:33|0.00025169
06:49:34|0.00025169
06:49:35|0.00025169
06:49:36|0.00025169
06:49:37|0.00025169
06:49:38|0.00025169
06:49:39|0.00025169
06:49:40|0.00025169
06:49:41|0.00025169
06:49:42|0.00025169
06:49:43|0.00025169
06:49:45|0.00025177
06:49:46|0.00025177
06:49:46|0.00025177
06:49:47|0.00025177
06:49:48|0.00025177
06:49:49|0.00025177
06:49:51|0.00025177
06:49:52|0.00025175
06:49:52|0.00025175
06:49:54|0.00025175
06:49:54|0.00025174
06:49:55|0.00025174
06:49:58|0.00025178
06:50:00|0.00025177
06:50:00|0.00025177
06:50:01|0.00025177
06:50:03|0.00025177
06:50:05|0.00025177
06:50:05|0.00025177
06:50:07|0.00025177
06:50:09|0.00025177
06:50:09|0.00025206
06:50:10|0.00025206
06:50:11|0.00025206
06:50:12|0.00025216
06:50:13|0.00025216
06:50:14|0.00025216
06:50:15|0.00025216
06:50:16|0.00025216
06:50:17|0.00025216
06:50:18|0.00025216
06:50:20|0.00025216
06:50:20|0.00025216
06:50:21|0.00025216
06:50:22|0.00025216
06:50:23|0.00025216
06:50:28|0.00025219
06:50:28|0.00025219
06:50:29|0.00025219
06:50:30|0.00025219
06:50:31|0.00025222
06:50:32|0.00025222
06:50:33|0.00025222
06:50:34|0.00025222
06:50:35|0.00025208
06:50:36|0.00025208
06:50:38|0.00025208
06:50:39|0.00025208
06:50:40|0.0002521
06:50:41|0.00025199
06:50:41|0.00025199
06:50:42|0.00025199
06:50:43|0.00025199
06:50:45|0.00025199
06:50:46|0.00025199
06:50:47|0.00025199
06:50:48|0.00025199
06:50:48|0.00025199
06:50:49|0.00025199
06:50:51|0.00025199
06:50:51|0.00025199
06:50:53|0.00025199
06:50:53|0.00025199
06:50:55|0.00025208
06:50:56|0.0002521
06:50:56|0.0002521
06:50:59|0.00025209
06:51:00|0.00025209
06:51:01|0.00025209
06:51:02|0.00025209
06:51:04|0.00025209
06:51:04|0.00025209
06:51:06|0.00025208
06:51:08|0.00025209
06:51:08|0.000252
06:51:10|0.00025188
06:51:11|0.00025187
06:51:12|0.00025179
06:51:13|0.00025182
06:51:14|0.00025183
06:51:15|0.00025183
06:51:16|0.00025129
06:51:17|0.0002514
06:51:18|0.00025149
06:51:19|0.0002515
06:51:20|0.0002515
06:51:21|0.00025186
06:51:22|0.00025186
06:51:23|0.00025195
06:51:24|0.00025195
06:51:25|0.00025195
06:51:26|0.00025203
06:51:27|0.00025199
06:51:28|0.00025199
06:51:29|0.00025195
06:51:30|0.00025196
06:51:31|0.00025196
06:51:32|0.00025196
06:51:33|0.00025196
06:51:34|0.00025196
06:51:35|0.00025182
06:51:36|0.00025182
06:51:37|0.0002518
06:51:38|0.0002518
06:51:39|0.0002518
06:51:40|0.00025185
06:51:41|0.00025185
06:51:42|0.00025185
06:51:43|0.00025185
06:51:44|0.00025185
06:51:45|0.00025179
06:51:46|0.00025179
06:51:47|0.00025179
06:51:48|0.00025179
06:51:49|0.00025179
06:51:50|0.00025173
06:51:51|0.00025173
06:51:52|0.00025173
06:51:53|0.00025173
06:51:54|0.00025174
06:51:56|0.00025173
06:51:57|0.00025173
06:51:57|0.00025173
06:51:59|0.00025173
06:52:00|0.00025173
06:52:02|0.00025172
06:52:03|0.00025176
06:52:05|0.00025177
06:52:06|0.00025177
06:52:06|0.00025177
06:52:08|0.00025177
06:52:08|0.00025177
06:52:10|0.00025177
06:52:11|0.00025178
06:52:11|0.00025178
06:52:13|0.00025188
06:52:14|0.00025193
06:52:15|0.00025193
06:52:16|0.00025192
06:52:17|0.00025191
06:52:17|0.00025191
06:52:18|0.0002519
06:52:20|0.0002519
06:52:21|0.0002519
06:52:22|0.00025189
06:52:23|0.00025189
06:52:24|0.00025189
06:52:24|0.00025189
06:52:26|0.00025189
06:52:27|0.00025189
06:52:28|0.00025189
06:52:29|0.00025189
06:52:30|0.00025189
06:52:31|0.00025189
06:52:32|0.00025189
06:52:33|0.00025189
06:52:34|0.00025189
06:52:35|0.00025179
06:52:36|0.00025185
06:52:37|0.00025186
06:52:38|0.00025186
06:52:39|0.00025186
06:52:40|0.00025186
06:52:41|0.00025186
06:52:42|0.00025187
06:52:43|0.00025187
06:52:44|0.00025187
06:52:45|0.00025176
06:52:47|0.00025179
06:52:48|0.00025169
06:52:49|0.00025169
06:52:50|0.00025169
06:52:51|0.00025169
06:52:52|0.00025169
06:52:53|0.00025169
06:52:54|0.00025169
06:52:55|0.00025169
06:52:56|0.00025169
06:52:57|0.00025169
06:52:59|0.00025169
06:53:00|0.00025173
06:53:01|0.00025173
06:53:02|0.00025174
06:53:04|0.00025173
06:53:04|0.00025173
06:53:06|0.00025151
06:53:07|0.00025151
06:53:08|0.00025157
06:53:10|0.00025157
06:53:10|0.00025159
06:53:12|0.00025162
06:53:13|0.00025162
06:53:14|0.00025162
06:53:15|0.00025162
06:53:16|0.00025162
06:53:17|0.00025162
06:53:18|0.00025162
06:53:19|0.00025164
06:53:20|0.00025164
06:53:21|0.00025164
06:53:22|0.00025164
06:53:23|0.00025164
06:53:24|0.00025164
06:53:25|0.00025164
06:53:26|0.00025168
06:53:27|0.00025168
06:53:28|0.00025168
06:53:29|0.00025167
06:53:30|0.00025167
06:53:31|0.0002516
06:53:32|0.00025156
06:53:33|0.00025156
06:53:34|0.00025156
06:53:35|0.00025156
06:53:36|0.00025156
06:53:37|0.00025156
06:53:38|0.00025156
06:53:39|0.00025156
06:53:40|0.00025156
06:53:41|0.00025156
06:53:42|0.00025156
06:53:43|0.00025155
06:53:44|0.00025155
06:53:45|0.00025156
06:53:46|0.00025156
06:53:47|0.00025156
06:53:48|0.00025156
06:53:49|0.00025156
06:53:50|0.00025156
06:53:51|0.00025156
06:53:52|0.00025156
06:53:53|0.00025142
06:53:54|0.00025142
06:53:55|0.00025146
06:53:56|0.00025146
06:53:57|0.00025146
06:53:58|0.00025146
06:53:59|0.00025146
06:54:00|0.00025146
06:54:02|0.00025146
06:54:03|0.00025146
06:54:03|0.00025146
06:54:06|0.00025146
06:54:07|0.00025146
06:54:07|0.00025146
06:54:08|0.00025146
06:54:09|0.00025146
06:54:10|0.00025146
06:54:12|0.00025146
06:54:13|0.00025146
06:54:14|0.00025146
06:54:15|0.00025146
06:54:17|0.00025145
06:54:17|0.00025145
06:54:19|0.00025145
06:54:19|0.00025145
06:54:21|0.00025145
06:54:21|0.00025146
06:54:23|0.00025146
06:54:24|0.00025146
06:54:24|0.00025167
06:54:25|0.00025167
06:54:26|0.00025167
06:54:27|0.00025167
06:54:29|0.00025167
06:54:30|0.00025169
06:54:31|0.00025169
06:54:32|0.00025169
06:54:33|0.00025169
06:54:34|0.00025169
06:54:35|0.00025169
06:54:36|0.00025168
06:54:37|0.00025168
06:54:38|0.00025168
06:54:39|0.00025168
06:54:40|0.00025168
06:54:41|0.00025168
06:54:42|0.0002515
06:54:43|0.0002515
06:54:44|0.0002515
06:54:45|0.0002515
06:54:46|0.0002515
06:54:47|0.0002515
06:54:48|0.0002515
06:54:49|0.0002515
06:54:50|0.0002515
06:54:51|0.0002515
06:54:52|0.0002515
06:54:53|0.00025153
06:54:54|0.00025153
06:54:55|0.00025153
06:54:56|0.00025153
06:54:57|0.00025153
06:54:58|0.00025153
06:54:59|0.00025153
06:55:00|0.00025153
06:55:02|0.00025153
06:55:02|0.00025153
06:55:04|0.00025154
06:55:06|0.0002516
06:55:06|0.0002516
06:55:10|0.000252
06:55:11|0.000252
06:55:12|0.00025198
06:55:13|0.00025198
06:55:14|0.00025198
06:55:15|0.00025198
06:55:16|0.00025198
06:55:17|0.00025198
06:55:19|0.00025192
06:55:19|0.0002519
06:55:20|0.00025195
06:55:22|0.00025195
06:55:22|0.00025195
06:55:23|0.00025195
06:55:24|0.00025195
06:55:25|0.00025195
06:55:26|0.00025195
06:55:27|0.00025195
06:55:29|0.00025185
06:55:30|0.00025185
06:55:31|0.00025185
06:55:32|0.00025185
06:55:33|0.00025185
06:55:34|0.00025185
06:55:35|0.00025181
06:55:36|0.00025181
06:55:37|0.00025174
06:55:39|0.00025174
06:55:39|0.00025174
06:55:40|0.00025174
06:55:42|0.00025174
06:55:42|0.00025174
06:55:44|0.00025195
06:55:45|0.000252
06:55:45|0.000252
06:55:46|0.000252
06:55:48|0.000252
06:55:48|0.00025189
06:55:50|0.00025189
06:55:51|0.00025189
06:55:52|0.00025189
06:55:53|0.00025189
06:55:54|0.00025189
06:55:54|0.00025189
06:55:55|0.00025189
06:55:56|0.00025192
06:55:58|0.00025192
06:55:59|0.00025192
06:56:00|0.00025192
06:56:00|0.00025192
06:56:01|0.00025192
06:56:04|0.00025192
06:56:05|0.00025192
06:56:06|0.00025182
06:56:07|0.00025182
06:56:09|0.00025182
06:56:09|0.00025182
06:56:11|0.00025182
06:56:13|0.00025182
06:56:13|0.00025182
06:56:15|0.00025205
06:56:15|0.00025189
06:56:17|0.00025189
06:56:17|0.00025189
06:56:19|0.00025189
06:56:20|0.00025189
06:56:21|0.00025189
06:56:22|0.00025184
06:56:23|0.00025184
06:56:24|0.00025184
06:56:25|0.00025184
06:56:26|0.00025187
06:56:27|0.00025187
06:56:28|0.00025187
06:56:29|0.00025187
06:56:30|0.00025187
06:56:32|0.00025187
06:56:33|0.00025187
06:56:34|0.0002519
06:56:34|0.0002519
06:56:35|0.0002519
06:56:36|0.00025184
06:56:37|0.00025184
06:56:39|0.00025184
06:56:40|0.0002518
06:56:41|0.0002518
06:56:41|0.00025209
06:56:43|0.0002521
06:56:43|0.0002521
06:56:44|0.0002521
06:56:46|0.00025211
06:56:46|0.00025211
06:56:48|0.00025194
06:56:49|0.00025194
06:56:49|0.00025194
06:56:50|0.00025194
06:56:51|0.00025194
06:56:53|0.00025194
06:56:54|0.00025194
06:56:55|0.00025194
06:56:56|0.00025194
06:56:57|0.00025194
06:56:58|0.00025194
06:56:59|0.00025194
06:56:59|0.00025205
06:57:00|0.00025205
06:57:02|0.0002521
06:57:03|0.0002521
06:57:04|0.0002521
06:57:05|0.0002521
06:57:06|0.0002521
06:57:08|0.0002521
06:57:09|0.0002521
06:57:10|0.0002521
06:57:11|0.0002521
06:57:12|0.0002521
06:57:13|0.0002521
06:57:14|0.0002521
06:57:15|0.0002521
06:57:16|0.0002521
06:57:17|0.0002521
06:57:18|0.0002521
06:57:19|0.0002521
06:57:20|0.0002521
06:57:21|0.0002521
06:57:22|0.0002521
06:57:24|0.0002521
06:57:24|0.0002521
06:57:26|0.0002521
06:57:28|0.00025208
06:57:28|0.00025208
06:57:29|0.00025197
06:57:30|0.00025197
06:57:31|0.00025197
06:57:32|0.00025205
06:57:33|0.00025205
06:57:34|0.00025205
06:57:35|0.00025217
06:57:36|0.00025212
06:57:37|0.00025216
06:57:38|0.00025216
06:57:39|0.00025222
06:57:40|0.00025248
06:57:41|0.00025248
06:57:42|0.00025248
06:57:43|0.00025248
06:57:44|0.00025248
06:57:46|0.00025248
06:57:46|0.00025248
06:57:47|0.00025248
06:57:48|0.00025236
06:57:49|0.00025236
06:57:50|0.00025236
06:57:51|0.00025236
06:57:52|0.00025236
06:57:53|0.00025236
06:57:54|0.00025236
06:57:55|0.00025236
06:57:56|0.00025232
06:57:57|0.0002523
06:57:58|0.00025224
06:57:59|0.00025224
06:58:00|0.00025226
06:58:01|0.00025226
06:58:02|0.00025234
06:58:03|0.00025234
06:58:04|0.00025234
06:58:05|0.00025234
06:58:06|0.00025234
06:58:08|0.00025234
06:58:09|0.00025234
06:58:09|0.00025234
06:58:12|0.00025242
06:58:12|0.00025242
06:58:14|0.00025235
06:58:14|0.00025235
06:58:15|0.00025242
06:58:16|0.00025242
06:58:17|0.00025242
06:58:19|0.00025242
06:58:20|0.00025242
06:58:21|0.00025242
06:58:22|0.00025242
06:58:23|0.00025242
06:58:24|0.00025242
06:58:25|0.00025228
06:58:26|0.00025228
06:58:27|0.00025228
06:58:28|0.00025228
06:58:29|0.00025228
06:58:30|0.00025228
06:58:32|0.00025228
06:58:33|0.00025228
06:58:34|0.00025228
06:58:34|0.00025228
06:58:36|0.00025228
06:58:36|0.00025228
06:58:37|0.00025228
06:58:39|0.00025212
06:58:39|0.00025217
06:58:40|0.00025217
06:58:42|0.00025217
06:58:43|0.00025217
06:58:44|0.00025217
06:58:45|0.00025217
06:58:46|0.00025217
06:58:47|0.00025217
06:58:48|0.00025217
06:58:49|0.00025217
06:58:50|0.00025212
06:58:51|0.00025212
06:58:52|0.00025212
06:58:53|0.00025212
06:58:54|0.00025212
06:58:55|0.00025212
06:58:56|0.00025212
06:58:57|0.00025212
06:58:58|0.00025212
06:58:59|0.00025212
06:59:00|0.00025212
06:59:01|0.00025212
06:59:02|0.00025212
06:59:03|0.00025212
06:59:04|0.00025212
06:59:05|0.00025212
06:59:06|0.00025212
06:59:07|0.00025212
06:59:08|0.00025212
06:59:09|0.00025212
06:59:10|0.00025212
06:59:11|0.00025212
06:59:12|0.00025212
06:59:13|0.00025212
06:59:14|0.00025215
06:59:15|0.00025216
06:59:16|0.00025216
06:59:17|0.00025216
06:59:18|0.00025216
06:59:19|0.00025224
06:59:20|0.00025224
06:59:21|0.00025224
06:59:22|0.00025224
06:59:23|0.00025224
06:59:25|0.00025224
06:59:26|0.00025224
06:59:27|0.00025224
06:59:28|0.00025224
06:59:28|0.00025224
06:59:30|0.00025229
06:59:30|0.00025229
06:59:31|0.00025229
06:59:32|0.00025228
06:59:33|0.00025228
06:59:34|0.00025228
06:59:35|0.00025228
06:59:37|0.00025228
06:59:38|0.00025233
06:59:39|0.00025231
06:59:39|0.00025231
06:59:40|0.00025231
06:59:42|0.00025231
06:59:42|0.00025231
06:59:44|0.00025233
06:59:44|0.00025233
06:59:45|0.00025233
06:59:46|0.00025233
06:59:47|0.00025232
06:59:49|0.00025232
06:59:49|0.00025232
06:59:50|0.00025232
06:59:51|0.00025232
06:59:53|0.00025232
06:59:54|0.00025232
06:59:54|0.0002523
06:59:56|0.00025229
06:59:57|0.00025229
06:59:59|0.0002523
06:59:59|0.00025228
07:00:00|0.00025228
07:00:02|0.00025228
07:00:03|0.00025228
07:00:04|0.0002523
07:00:05|0.00025254
07:00:06|0.00025252
07:00:08|0.00025252
07:00:09|0.00025259
07:00:10|0.00025259
07:00:11|0.00025271
07:00:12|0.00025271
07:00:14|0.00025271
07:00:15|0.00025271
07:00:16|0.00025275
07:00:16|0.00025275
07:00:18|0.00025267
07:00:19|0.00025281
07:00:20|0.00025281
07:00:20|0.00025281
07:00:22|0.00025286
07:00:22|0.00025286
07:00:23|0.00025286
07:00:25|0.00025286
07:00:26|0.00025286
07:00:26|0.00025286
07:00:27|0.00025299
07:00:28|0.00025299
07:00:30|0.00025299
07:00:31|0.00025299
07:00:32|0.00025299
07:00:33|0.00025299
07:00:34|0.00025299
07:00:35|0.00025299
07:00:35|0.00025299
07:00:36|0.00025299
07:00:37|0.00025299
07:00:38|0.00025285
07:00:40|0.00025285
07:00:40|0.00025285
07:00:41|0.00025285
07:00:43|0.00025281
07:00:44|0.00025276
07:00:45|0.00025276
07:00:46|0.00025276
07:00:47|0.00025275
07:00:48|0.00025262
07:00:48|0.00025253
07:00:50|0.00025253
07:00:50|0.00025253
07:00:52|0.00025253
07:00:53|0.00025253
07:00:54|0.00025253
07:00:55|0.00025253
07:00:56|0.00025253
07:00:57|0.00025253
07:00:58|0.00025253
07:00:59|0.00025253
07:01:00|0.00025253
07:01:01|0.00025253
07:01:02|0.00025253
07:01:03|0.00025253
07:01:04|0.00025253
07:01:05|0.00025253
07:01:06|0.00025253
07:01:07|0.00025253
07:01:09|0.00025253
07:01:10|0.00025253
07:01:11|0.0002524
07:01:12|0.00025241
07:01:13|0.00025243
07:01:14|0.0002524
07:01:15|0.0002524
07:01:17|0.0002524
07:01:18|0.0002524
07:01:19|0.0002524
07:01:20|0.0002524
07:01:21|0.0002524
07:01:22|0.00025245
07:01:24|0.00025245
07:01:24|0.00025245
07:01:25|0.00025249
07:01:26|0.00025249
07:01:27|0.00025246
07:01:28|0.00025246
07:01:29|0.00025246
07:01:30|0.00025246
07:01:31|0.0002524
07:01:32|0.0002524
07:01:33|0.00025228
07:01:34|0.00025229
07:01:35|0.00025229
07:01:36|0.00025229
07:01:37|0.00025229
07:01:38|0.00025233
07:01:39|0.00025233
07:01:40|0.00025228
07:01:41|0.00025228
07:01:42|0.00025228
07:01:43|0.00025228
07:01:44|0.00025232
07:01:45|0.00025232
07:01:46|0.00025228
07:01:47|0.00025228
07:01:48|0.00025228
07:01:49|0.00025228
07:01:50|0.00025228
07:01:51|0.00025228
07:01:52|0.00025225
07:01:54|0.00025225
07:01:54|0.00025225
07:01:55|0.00025225
07:01:56|0.00025228
07:01:57|0.00025228
07:01:59|0.00025228
07:01:59|0.00025228
07:02:01|0.00025228
07:02:03|0.00025228
07:02:03|0.00025228
07:02:05|0.00025228
07:02:05|0.00025228
07:02:06|0.00025241
07:02:07|0.00025241
07:02:09|0.00025241
07:02:10|0.00025241
07:02:11|0.00025241
07:02:12|0.00025241
07:02:13|0.00025241
07:02:14|0.00025245
07:02:15|0.00025245
07:02:16|0.00025245
07:02:17|0.00025245
07:02:19|0.00025245
07:02:20|0.00025245
07:02:22|0.00025229
07:02:23|0.00025229
07:02:24|0.00025226
07:02:25|0.00025226
07:02:27|0.00025226
07:02:27|0.00025225
07:02:29|0.00025225
07:02:30|0.00025225
07:02:31|0.00025225
07:02:32|0.00025225
07:02:33|0.00025225
07:02:34|0.00025196
07:02:35|0.00025196
07:02:36|0.00025199
07:02:37|0.00025199
07:02:38|0.00025206
07:02:39|0.00025206
07:02:40|0.00025206
07:02:41|0.00025212
07:02:42|0.00025212
07:02:43|0.00025212
07:02:44|0.00025212
07:02:45|0.00025212
07:02:46|0.00025212
07:02:47|0.000252
07:02:48|0.000252
07:02:49|0.000252
07:02:50|0.00025199
07:02:51|0.00025199
07:02:52|0.00025199
07:02:53|0.00025201
07:02:54|0.00025201
07:02:55|0.00025209
07:02:56|0.00025209
07:02:57|0.00025209
07:02:58|0.00025209
07:02:59|0.00025209
07:03:00|0.00025209
07:03:01|0.00025209
07:03:03|0.00025193
07:03:03|0.00025193
07:03:04|0.00025193
07:03:06|0.00025193
07:03:06|0.00025193
07:03:08|0.00025193
07:03:10|0.00025193
07:03:11|0.00025193
07:03:12|0.00025205
07:03:14|0.00025205
07:03:15|0.00025212
07:03:16|0.00025212
07:03:17|0.00025207
07:03:18|0.00025207
07:03:20|0.00025207
07:03:20|0.00025207
07:03:22|0.00025207
07:03:22|0.00025207
07:03:24|0.00025207
07:03:24|0.00025207
07:03:26|0.00025207
07:03:26|0.00025207
07:03:28|0.00025204
07:03:29|0.00025204
07:03:30|0.00025204
07:03:31|0.00025204
07:03:32|0.00025203
07:03:33|0.00025203
07:03:34|0.00025203
07:03:35|0.00025203
07:03:36|0.00025203
07:03:37|0.00025203
07:03:38|0.00025203
07:03:39|0.00025203
07:03:40|0.00025203
07:03:41|0.00025203
07:03:42|0.00025203
07:03:43|0.00025203
07:03:44|0.00025203
07:03:45|0.00025203
07:03:46|0.00025203
07:03:47|0.00025203
07:03:48|0.00025203
07:03:50|0.00025203
07:03:50|0.00025203
07:03:51|0.00025201
07:03:52|0.00025201
07:03:53|0.00025201
07:03:54|0.00025201
07:03:56|0.00025201
07:03:56|0.00025201
07:03:57|0.00025201
07:03:59|0.00025201
07:04:00|0.00025201
07:04:01|0.00025201
07:04:01|0.00025201
07:04:04|0.00025201
07:04:04|0.00025201
07:04:05|0.00025201
07:04:06|0.00025194
07:04:07|0.00025194
07:04:08|0.00025192
07:04:09|0.00025194
07:04:10|0.00025194
07:04:11|0.00025194
07:04:12|0.00025194
07:04:13|0.00025194
07:04:15|0.00025197
07:04:16|0.00025195
07:04:17|0.00025194
07:04:17|0.00025195
07:04:19|0.00025195
07:04:20|0.00025195
07:04:20|0.00025195
07:04:22|0.00025195
07:04:23|0.00025195
07:04:24|0.00025195
07:04:25|0.00025195
07:04:27|0.00025195
07:04:28|0.00025195
07:04:28|0.00025195
07:04:29|0.00025195
07:04:31|0.00025195
07:04:31|0.00025195
07:04:33|0.00025195
07:04:33|0.00025195
07:04:34|0.00025194
07:04:35|0.00025194
07:04:37|0.00025194
07:04:38|0.00025194
07:04:39|0.00025194
07:04:40|0.00025194
07:04:41|0.00025194
07:04:42|0.00025194
07:04:43|0.00025194
07:04:44|0.00025194
07:04:45|0.00025194
07:04:46|0.00025194
07:04:47|0.00025194
07:04:48|0.00025194
07:04:49|0.00025194
07:04:50|0.00025194
07:04:51|0.00025194
07:04:52|0.00025194
07:04:53|0.00025194
07:04:54|0.00025194
07:04:55|0.00025194
07:04:57|0.00025194
07:04:57|0.000252
07:04:58|0.000252
07:04:59|0.00025218
07:05:01|0.00025218
07:05:02|0.00025218
07:05:03|0.00025218
07:05:04|0.00025218
07:05:05|0.0002522
07:05:06|0.0002522
07:05:08|0.0002522
07:05:09|0.0002522
07:05:09|0.0002522
07:05:10|0.00025225
07:05:12|0.0002522
07:05:14|0.0002522
07:05:15|0.0002522
07:05:17|0.0002522
07:05:17|0.0002522
07:05:19|0.0002522
07:05:20|0.00025217
07:05:20|0.00025217
07:05:22|0.00025217
07:05:23|0.00025218
07:05:24|0.00025218
07:05:25|0.00025218
07:05:27|0.00025233
07:05:28|0.00025233
07:05:29|0.00025233
07:05:29|0.00025233
07:05:31|0.00025233
07:05:31|0.00025233
07:05:33|0.00025233
07:05:34|0.00025233
07:05:35|0.00025233
07:05:37|0.00025239
07:05:37|0.00025239
07:05:39|0.00025222
07:05:40|0.00025222
07:05:40|0.0002522
07:05:42|0.0002522
07:05:42|0.0002522
07:05:44|0.0002522
07:05:44|0.0002522
07:05:45|0.00025211
07:05:46|0.00025211
07:05:48|0.00025211
07:05:49|0.00025211
07:05:50|0.00025211
07:05:52|0.00025211
07:05:52|0.00025211
07:05:53|0.00025227
07:05:55|0.00025227
07:05:55|0.00025227
07:05:57|0.00025227
07:05:58|0.00025227
07:05:59|0.00025227
07:06:00|0.00025227
07:06:01|0.00025227
07:06:02|0.00025211
07:06:03|0.00025211
07:06:04|0.00025211
07:06:05|0.00025221
07:06:06|0.00025218
07:06:08|0.00025218
07:06:09|0.00025219
07:06:10|0.00025219
07:06:12|0.00025209
07:06:13|0.00025209
07:06:14|0.00025209
07:06:16|0.00025209
07:06:17|0.00025216
07:06:19|0.00025216
07:06:20|0.00025216
07:06:21|0.00025216
07:06:23|0.00025216
07:06:23|0.00025216
07:06:24|0.00025216
07:06:27|0.00025216
07:06:27|0.00025216
07:06:29|0.00025221
07:06:29|0.00025221
07:06:31|0.00025221
07:06:32|0.00025221
07:06:34|0.00025216
07:06:34|0.00025216
07:06:35|0.00025216
07:06:36|0.00025216
07:06:37|0.00025216
07:06:38|0.00025216
07:06:40|0.00025204
07:06:41|0.00025204
07:06:42|0.00025204
07:06:43|0.00025204
07:06:43|0.00025204
07:06:44|0.00025204
07:06:46|0.000252
07:06:47|0.00025208
07:06:48|0.00025208
07:06:49|0.00025208
07:06:49|0.00025208
07:06:51|0.00025208
07:06:52|0.00025208
07:06:53|0.00025202
07:06:53|0.00025213
07:06:55|0.00025213
07:06:55|0.00025213
07:06:57|0.00025213
07:06:57|0.00025213
07:06:59|0.00025213
07:07:00|0.00025213
07:07:01|0.000252
07:07:02|0.000252
07:07:02|0.000252
07:07:04|0.000252
07:07:04|0.000252
07:07:05|0.000252
07:07:07|0.000252
07:07:09|0.00025207
07:07:10|0.00025207
07:07:10|0.00025207
07:07:11|0.00025207
07:07:13|0.00025207
07:07:14|0.00025209
07:07:15|0.00025209
07:07:17|0.00025209
07:07:17|0.00025209
07:07:18|0.00025219
07:07:19|0.00025219
07:07:21|0.00025219
07:07:21|0.00025219
07:07:22|0.00025219
07:07:23|0.00025219
07:07:24|0.00025219
07:07:26|0.00025219
07:07:26|0.00025219
07:07:28|0.00025219
07:07:29|0.00025219
07:07:29|0.00025219
07:07:30|0.00025219
07:07:31|0.00025213
07:07:32|0.00025213
07:07:33|0.00025213
07:07:34|0.00025213
07:07:35|0.00025207
07:07:36|0.00025206
07:07:37|0.00025202
07:07:38|0.00025202
07:07:40|0.00025202
07:07:42|0.00025202
07:07:42|0.00025202
07:07:43|0.00025202
07:07:44|0.00025202
07:07:45|0.00025202
07:07:46|0.00025205
07:07:47|0.00025205
07:07:48|0.00025205
07:07:49|0.000252
07:07:50|0.000252
07:07:51|0.000252
07:07:52|0.000252
07:07:53|0.000252
07:07:54|0.00025201
07:07:55|0.00025201
07:07:56|0.000252
07:07:57|0.00025175
07:07:58|0.00025177
07:07:59|0.00025177
07:08:00|0.00025175
07:08:01|0.00025175
07:08:03|0.00025175
07:08:03|0.00025175
07:08:05|0.00025175
07:08:06|0.00025175
07:08:07|0.00025175
07:08:08|0.00025175
07:08:08|0.00025177
07:08:10|0.00025177
07:08:10|0.00025177
07:08:12|0.00025177
07:08:12|0.00025177
07:08:15|0.00025177
07:08:15|0.00025177
07:08:16|0.00025177
07:08:17|0.00025177
07:08:19|0.00025198
07:08:19|0.00025184
07:08:21|0.00025185
07:08:22|0.00025178
07:08:24|0.00025178
07:08:24|0.00025167
07:08:25|0.00025166
07:08:26|0.00025172
07:08:27|0.00025172
07:08:28|0.00025172
07:08:29|0.00025159
07:08:30|0.00025152
07:08:31|0.00025154
07:08:32|0.00025155
07:08:33|0.00025155
07:08:34|0.00025155
07:08:35|0.00025155
07:08:37|0.00025155
07:08:37|0.00025143
07:08:38|0.00025143
07:08:39|0.00025138
07:08:40|0.00025138
07:08:41|0.00025134
07:08:42|0.00025134
07:08:43|0.00025126
07:08:44|0.00025126
07:08:45|0.00025129
07:08:47|0.00025159
07:08:48|0.00025159
07:08:48|0.00025159
07:08:49|0.00025159
07:08:50|0.00025159
07:08:51|0.00025167
07:08:53|0.00025167
07:08:53|0.00025167
07:08:55|0.00025167
07:08:56|0.00025167
07:08:56|0.00025164
07:08:57|0.00025166
07:08:59|0.00025164
07:08:59|0.00025164
07:09:00|0.0002517
07:09:01|0.00025166
07:09:03|0.00025143
07:09:04|0.00025143
07:09:05|0.00025143
07:09:06|0.00025143
07:09:07|0.00025126
07:09:09|0.00025114
07:09:09|0.00025114
07:09:11|0.0002512
07:09:12|0.00025129
07:09:13|0.00025133
07:09:14|0.00025128
07:09:16|0.00025128
07:09:16|0.00025128
07:09:18|0.00025128
07:09:20|0.00025127
07:09:20|0.00025131
07:09:21|0.00025128
07:09:22|0.00025133
07:09:24|0.0002513
07:09:25|0.00025126
07:09:26|0.00025126
07:09:27|0.00025126
07:09:29|0.00025118
07:09:29|0.00025118
07:09:30|0.00025118
07:09:31|0.00025118
07:09:32|0.00025114
07:09:33|0.00025114
07:09:34|0.00025114
07:09:35|0.00025114
07:09:36|0.00025114
07:09:37|0.00025114
07:09:38|0.00025114
07:09:39|0.0002511
07:09:41|0.0002511
07:09:41|0.00025105
07:09:42|0.00025104
07:09:43|0.00025104
07:09:44|0.00025104
07:09:45|0.000251
07:09:46|0.00025109
07:09:47|0.000251
07:09:48|0.000251
07:09:49|0.000251
07:09:50|0.00025103
07:09:51|0.00025104
07:09:52|0.00025104
07:09:53|0.00025104
07:09:54|0.00025085
07:09:57|0.00025088
07:09:57|0.00025084
07:09:58|0.00025084
07:09:59|0.00025108
07:10:00|0.00025084
07:10:02|0.00025084
07:10:03|0.00025084
07:10:03|0.00025093
07:10:05|0.00025093
07:10:06|0.00025093
07:10:07|0.00025093
07:10:08|0.00025093
07:10:09|0.00025093
07:10:10|0.00025104
07:10:11|0.00025104
07:10:12|0.00025116
07:10:13|0.00025116
07:10:14|0.00025122
07:10:15|0.00025115
07:10:17|0.00025108
07:10:18|0.00025108
07:10:20|0.00025108
07:10:20|0.00025106
07:10:21|0.00025111
07:10:22|0.00025111
07:10:24|0.00025109
07:10:24|0.00025109
07:10:26|0.00025109
07:10:27|0.00025109
07:10:28|0.0002511
07:10:29|0.00025109
07:10:30|0.00025109
07:10:31|0.00025109
07:10:32|0.00025109
07:10:33|0.0002511
07:10:35|0.00025109
07:10:35|0.00025109
07:10:36|0.00025108
07:10:37|0.00025094
07:10:38|0.00025094
07:10:39|0.00025087
07:10:40|0.00025087
07:10:41|0.00025087
07:10:42|0.00025087
07:10:43|0.00025109
07:10:44|0.00025104
07:10:46|0.00025095
07:10:47|0.00025096
07:10:48|0.0002509
07:10:49|0.00025114
07:10:50|0.00025114
07:10:51|0.00025113
07:10:52|0.00025117
07:10:53|0.00025117
07:10:54|0.00025107
07:10:55|0.00025107
07:10:56|0.00025107
07:10:57|0.00025107
07:10:58|0.00025107
07:10:59|0.00025107
07:11:00|0.00025107
07:11:01|0.00025107
07:11:02|0.00025107
07:11:03|0.00025107
07:11:04|0.00025107
07:11:05|0.00025107
07:11:06|0.0002511
07:11:07|0.0002511
07:11:08|0.00025113
07:11:09|0.00025113
07:11:10|0.00025113
07:11:12|0.00025113
07:11:12|0.00025113
07:11:14|0.00025113
07:11:14|0.00025142
07:11:15|0.00025152
07:11:17|0.00025152
07:11:17|0.00025157
07:11:18|0.00025156
07:11:20|0.00025177
07:11:21|0.00025177
07:11:22|0.00025172
07:11:24|0.00025167
07:11:25|0.0002517
07:11:25|0.00025155
07:11:26|0.00025153
07:11:27|0.00025167
07:11:29|0.0002517
07:11:30|0.00025163
07:11:31|0.00025158
07:11:32|0.00025151
07:11:33|0.00025158
07:11:34|0.00025168
07:11:35|0.00025167
07:11:37|0.00025167
07:11:37|0.00025167
07:11:39|0.00025167
07:11:39|0.00025178
07:11:41|0.00025178
07:11:41|0.00025178
07:11:42|0.00025178
07:11:43|0.00025178
07:11:44|0.00025178
07:11:46|0.00025178
07:11:47|0.00025178
07:11:48|0.00025178
07:11:49|0.00025144
07:11:50|0.00025131
07:11:51|0.00025131
07:11:52|0.00025131
07:11:53|0.00025131
07:11:54|0.00025131
07:11:55|0.00025131
07:11:56|0.00025127
07:11:57|0.00025145
07:11:58|0.00025145
07:11:59|0.00025145
07:12:00|0.00025134
07:12:01|0.00025134
07:12:02|0.00025134
07:12:03|0.00025134
07:12:04|0.00025134
07:12:05|0.00025134
07:12:06|0.00025134
07:12:08|0.00025134
07:12:09|0.00025134
07:12:09|0.00025134
07:12:11|0.00025134
07:12:13|0.00025134
07:12:14|0.00025134
07:12:14|0.00025136
07:12:16|0.0002514
07:12:17|0.0002514
07:12:17|0.0002514
07:12:18|0.00025141
07:12:21|0.00025137
07:12:21|0.00025137
07:12:22|0.00025137
07:12:24|0.0002514
07:12:25|0.00025134
07:12:27|0.00025134
07:12:27|0.00025137
07:12:28|0.00025137
07:12:29|0.00025137
07:12:30|0.00025137
07:12:31|0.00025137
07:12:33|0.00025137
07:12:33|0.00025137
07:12:35|0.00025137
07:12:36|0.00025137
07:12:37|0.00025137
07:12:38|0.00025137
07:12:39|0.00025137
07:12:40|0.00025137
07:12:41|0.00025137
07:12:42|0.0002514
07:12:43|0.0002514
07:12:44|0.00025142
07:12:45|0.0002514
07:12:46|0.0002514
07:12:47|0.0002513
07:12:48|0.0002513
07:12:49|0.0002513
07:12:50|0.00025119
07:12:51|0.00025111
07:12:52|0.00025093
07:12:53|0.00025093
07:12:54|0.00025095
07:12:56|0.00025085
07:12:57|0.00025085
07:12:57|0.00025085
07:12:59|0.00025085
07:12:59|0.00025085
07:13:01|0.00025085
07:13:01|0.00025076
07:13:02|0.00025076
07:13:04|0.00025071
07:13:06|0.00025067
07:13:06|0.00025063
07:13:08|0.0002505
07:13:08|0.00025059
07:13:09|0.0002505
07:13:11|0.00025051
07:13:11|0.0002505
07:13:13|0.00025049
07:13:13|0.00025049
07:13:14|0.00025027
07:13:15|0.00025017
07:13:17|0.00025017
07:13:18|0.00025017
07:13:19|0.00025028
07:13:21|0.00025039
07:13:21|0.00025041
07:13:23|0.00025041
07:13:24|0.00025058
07:13:25|0.00025058
07:13:27|0.00025043
07:13:28|0.00025043
07:13:28|0.00025043
07:13:29|0.00025042
07:13:31|0.00025041
07:13:31|0.00025041
07:13:32|0.00025036
07:13:33|0.00025036
07:13:35|0.0002504
07:13:36|0.0002504
07:13:36|0.0002504
07:13:38|0.0002504
07:13:39|0.0002504
07:13:40|0.0002504
07:13:41|0.0002504
07:13:42|0.00025035
07:13:44|0.00025017
07:13:44|0.00025017
07:13:46|0.00025001
07:13:46|0.00025009
07:13:47|0.00025006
07:13:48|0.00025
07:13:49|0.00025001
07:13:51|0.00025
07:13:51|0.00025
07:13:52|0.00024974
07:13:53|0.00024988
07:13:54|0.00024988
07:13:56|0.00024989
07:13:56|0.00025018
07:13:58|0.00025018
07:13:59|0.00024989
07:14:00|0.00024989
07:14:01|0.00024984
07:14:02|0.00024984
07:14:03|0.0002497
07:14:04|0.00024971
07:14:05|0.00024971
07:14:06|0.00024971
07:14:07|0.00024971
07:14:08|0.00024971
07:14:09|0.00024989
07:14:10|0.00025006
07:14:11|0.00025021
07:14:12|0.00025022
07:14:13|0.00025005
07:14:14|0.00025005
07:14:15|0.00025014
07:14:17|0.00025016
07:14:17|0.00025019
07:14:19|0.00025019
07:14:20|0.00025019
07:14:21|0.00025019
07:14:22|0.00025019
07:14:23|0.00025019
07:14:24|0.00025005
07:14:25|0.00025005
07:14:26|0.00025005
07:14:27|0.00025005
07:14:28|0.00025005
07:14:29|0.00025005
07:14:31|0.00025005
07:14:32|0.00025005
07:14:33|0.00025005
07:14:34|0.00025029
07:14:35|0.00025032
07:14:36|0.00025029
07:14:37|0.00025025
07:14:39|0.00025023
07:14:39|0.00025023
07:14:40|0.00025023
07:14:42|0.00025023
07:14:43|0.00025023
07:14:43|0.00025023
07:14:44|0.00025016
07:14:46|0.00025018
07:14:47|0.00025018
07:14:47|0.00025014
07:14:48|0.00025014
07:14:49|0.00025014
07:14:51|0.00025014
07:14:52|0.00025014
07:14:52|0.00025014
07:14:55|0.00025014
07:14:55|0.00025005
07:14:57|0.00025005
07:14:57|0.0002502
07:14:58|0.0002502
07:14:59|0.0002502
07:15:00|0.0002502
07:15:02|0.0002502
07:15:03|0.00025025
07:15:05|0.00025029
07:15:05|0.00025038
07:15:07|0.0002504
07:15:07|0.0002505
07:15:08|0.0002505
07:15:09|0.0002505
07:15:10|0.00025079
07:15:12|0.00025098
07:15:13|0.00025082
07:15:13|0.00025098
07:15:14|0.00025082
07:15:17|0.00025055
07:15:17|0.0002504
07:15:18|0.00025055
07:15:19|0.00025055
07:15:20|0.00025055
07:15:22|0.00025055
07:15:23|0.00025056
07:15:24|0.00025056
07:15:25|0.00025056
07:15:27|0.00025057
07:15:28|0.00025057
07:15:29|0.00025057
07:15:29|0.00025078
07:15:30|0.00025078
07:15:32|0.00025079
07:15:33|0.00025084
07:15:34|0.00025084
07:15:35|0.00025088
07:15:36|0.00025088
07:15:37|0.00025088
07:15:38|0.00025089
07:15:39|0.00025089
07:15:40|0.00025089
07:15:41|0.00025093
07:15:42|0.00025093
07:15:43|0.00025093
07:15:44|0.00025093
07:15:45|0.00025099
07:15:46|0.00025099
07:15:47|0.00025099
07:15:49|0.00025093
07:15:49|0.00025093
07:15:51|0.00025093
07:15:51|0.00025098
07:15:53|0.00025098
07:15:53|0.000251
07:15:55|0.00025127
07:15:55|0.00025127
07:15:56|0.00025127
07:15:57|0.00025129
07:15:58|0.00025139
07:16:00|0.00025139
07:16:01|0.00025139
07:16:02|0.00025139
07:16:03|0.00025139
07:16:05|0.00025139
07:16:06|0.00025141
07:16:07|0.0002514
07:16:08|0.0002514
07:16:10|0.0002514
07:16:11|0.00025173
07:16:13|0.0002516
07:16:14|0.0002516
07:16:14|0.0002516
07:16:16|0.0002516
07:16:17|0.0002516
07:16:18|0.0002516
07:16:19|0.00025123
07:16:20|0.00025106
07:16:21|0.00025082
07:16:22|0.00025083
07:16:24|0.0002508
07:16:25|0.00025079
07:16:26|0.0002508
07:16:28|0.00025078
07:16:29|0.00025123
07:16:30|0.0002512
07:16:31|0.0002512
07:16:32|0.00025111
07:16:33|0.00025111
07:16:35|0.00025111
07:16:36|0.00025111
07:16:37|0.00025111
07:16:38|0.00025111
07:16:38|0.00025132
07:16:40|0.00025121
07:16:41|0.0002512
07:16:42|0.00025108
07:16:43|0.00025096
07:16:44|0.00025096
07:16:45|0.00025096
07:16:46|0.00025103
07:16:47|0.00025103
07:16:48|0.00025103
07:16:49|0.00025103
07:16:50|0.00025106
07:16:52|0.00025106
07:16:52|0.00025106
07:16:53|0.00025106
07:16:54|0.00025106
07:16:55|0.00025106
07:16:56|0.00025106
07:16:57|0.00025106
07:16:58|0.00025106
07:16:59|0.00025106
07:17:00|0.00025106
07:17:01|0.00025105
07:17:02|0.00025105
07:17:03|0.00025106
07:17:04|0.00025106
07:17:05|0.00025131
07:17:06|0.00025131
07:17:07|0.00025131
07:17:08|0.00025131
07:17:09|0.0002514
07:17:10|0.0002515
07:17:11|0.00025152
07:17:12|0.0002515
07:17:13|0.0002515
07:17:15|0.00025153
07:17:16|0.00025153
07:17:17|0.00025154
07:17:18|0.00025154
07:17:19|0.00025172
07:17:20|0.00025159
07:17:20|0.00025159
07:17:22|0.00025158
07:17:24|0.00025158
07:17:24|0.00025158
07:17:25|0.00025159
07:17:27|0.00025159
07:17:29|0.00025159
07:17:30|0.00025159
07:17:31|0.00025159
07:17:32|0.0002516
07:17:33|0.00025159
07:17:34|0.00025143
07:17:35|0.00025142
07:17:36|0.00025149
07:17:37|0.00025149
07:17:38|0.00025149
07:17:39|0.00025154
07:17:40|0.00025151
07:17:41|0.00025144
07:17:42|0.00025144
07:17:44|0.00025144
07:17:44|0.00025144
07:17:45|0.00025138
07:17:47|0.00025138
07:17:48|0.00025138
07:17:48|0.00025138
07:17:50|0.00025138
07:17:51|0.00025138
07:17:52|0.00025144
07:17:52|0.00025148
07:17:53|0.00025142
07:17:55|0.00025144
07:17:55|0.00025144
07:17:57|0.00025138
07:17:57|0.0002513
07:17:58|0.0002513
07:17:59|0.0002513
07:18:01|0.00025106
07:18:02|0.00025107
07:18:03|0.00025107
07:18:04|0.00025107
07:18:05|0.00025129
07:18:06|0.00025129
07:18:07|0.00025129
07:18:08|0.00025131
07:18:09|0.00025137
07:18:11|0.00025136
07:18:12|0.00025137
07:18:13|0.00025136
07:18:14|0.00025136
07:18:15|0.00025138
07:18:16|0.00025145
07:18:17|0.00025144
07:18:18|0.00025145
07:18:19|0.00025152
07:18:20|0.00025145
07:18:21|0.00025146
07:18:22|0.00025146
07:18:23|0.00025163
07:18:25|0.00025176
07:18:25|0.0002516
07:18:26|0.00025173
07:18:29|0.00025193
07:18:29|0.00025184
07:18:30|0.00025185
07:18:31|0.00025188
07:18:33|0.00025192
07:18:35|0.00025181
07:18:35|0.00025176
07:18:36|0.00025176
07:18:37|0.00025165
07:18:39|0.00025167
07:18:40|0.00025166
07:18:41|0.00025166
07:18:43|0.00025137
07:18:43|0.00025137
07:18:44|0.00025128
07:18:46|0.00025131
07:18:46|0.0002513
07:18:47|0.00025127
07:18:48|0.00025127
07:18:50|0.00025127
07:18:51|0.00025127
07:18:52|0.00025127
07:18:53|0.00025127
07:18:54|0.00025131
07:18:55|0.00025131
07:18:56|0.00025126
07:18:57|0.00025129
07:18:58|0.00025129
07:18:59|0.0002513
07:19:02|0.0002513
07:19:02|0.00025136
07:19:04|0.00025133
07:19:05|0.00025125
07:19:06|0.00025127
07:19:06|0.00025127
07:19:09|0.00025137
07:19:10|0.00025137
07:19:10|0.0002513
07:19:12|0.0002513
07:19:13|0.00025129
07:19:13|0.00025129
07:19:15|0.00025131
07:19:15|0.00025137
07:19:18|0.00025126
07:19:18|0.00025126
07:19:19|0.00025126
07:19:21|0.00025127
07:19:21|0.00025107
07:19:23|0.00025113
07:19:24|0.00025107
07:19:26|0.00025106
07:19:27|0.00025106
07:19:28|0.00025111
07:19:29|0.00025116
07:19:31|0.00025117
07:19:31|0.00025117
07:19:32|0.00025117
07:19:34|0.00025126
07:19:35|0.00025125
07:19:35|0.00025124
07:19:36|0.00025126
07:19:37|0.00025126
07:19:38|0.00025126
07:19:40|0.00025126
07:19:40|0.00025126
07:19:41|0.00025121
07:19:43|0.00025125
07:19:43|0.00025125
07:19:44|0.00025125
07:19:46|0.00025126
07:19:46|0.00025126
07:19:47|0.00025126
07:19:49|0.00025126
07:19:50|0.00025126
07:19:51|0.00025125
07:19:52|0.00025126
07:19:53|0.00025114
07:19:54|0.00025114
07:19:55|0.00025115
07:19:56|0.00025116
07:19:57|0.0002511
07:19:58|0.0002511
07:19:59|0.0002511
07:20:00|0.0002511
07:20:01|0.00025121
07:20:02|0.00025121
07:20:03|0.00025126
07:20:04|0.00025126
07:20:05|0.00025128
07:20:07|0.00025128
07:20:07|0.00025128
07:20:08|0.00025152
07:20:09|0.00025151
07:20:10|0.00025151
07:20:12|0.00025154
07:20:13|0.00025158
07:20:14|0.00025158
07:20:15|0.00025152
07:20:15|0.00025148
07:20:17|0.0002515
07:20:17|0.00025151
07:20:18|0.00025151
07:20:20|0.00025151
07:20:20|0.00025146
07:20:22|0.00025145
07:20:23|0.0002515
07:20:25|0.00025127
07:20:25|0.00025127
07:20:27|0.00025113
07:20:27|0.0002512
07:20:29|0.00025112
07:20:30|0.0002511
07:20:31|0.0002511
07:20:31|0.00025105
07:20:33|0.00025104
07:20:34|0.00025104
07:20:34|0.00025104
07:20:36|0.00025105
07:20:37|0.00025104
07:20:38|0.00025105
07:20:39|0.00025105
07:20:40|0.00025094
07:20:41|0.00025094
07:20:42|0.000251
07:20:43|0.000251
07:20:44|0.000251
07:20:45|0.000251
07:20:47|0.00025097
07:20:47|0.00025097
07:20:48|0.00025097
07:20:49|0.00025097
07:20:50|0.00025097
07:20:51|0.00025097
07:20:52|0.00025099
07:20:53|0.000251
07:20:54|0.00025097
07:20:55|0.00025093
07:20:56|0.00025093
07:20:57|0.00025093
07:20:58|0.0002508
07:20:59|0.00025095
07:21:00|0.00025088
07:21:01|0.00025089
07:21:02|0.00025094
07:21:03|0.00025096
07:21:04|0.00025096
07:21:06|0.00025096
07:21:07|0.00025085
07:21:08|0.00025075
07:21:08|0.00025057
07:21:10|0.00025057
07:21:10|0.00025058
07:21:12|0.00025059
07:21:12|0.00025059
07:21:14|0.00025059
07:21:15|0.00025063
07:21:16|0.00025069
07:21:17|0.00025077
07:21:18|0.00025086
07:21:19|0.0002507
07:21:20|0.00025076
07:21:21|0.00025076
07:21:22|0.00025061
07:21:23|0.00025062
07:21:24|0.00025062
07:21:25|0.00025062
07:21:26|0.00025062
07:21:28|0.00025062
07:21:28|0.00025055
07:21:29|0.00025052
07:21:30|0.00025028
07:21:32|0.0002503
07:21:32|0.0002503
07:21:34|0.00025021
07:21:34|0.00025021
07:21:35|0.00025027
07:21:36|0.0002506
07:21:39|0.00025058
07:21:39|0.00025058
07:21:40|0.00025056
07:21:41|0.00025055
07:21:43|0.00025055
07:21:44|0.00025043
07:21:45|0.00025051
07:21:46|0.00025046
07:21:48|0.00025059
07:21:48|0.00025059
07:21:49|0.00025059
07:21:50|0.00025059
07:21:51|0.00025059
07:21:52|0.00025059
07:21:54|0.00025048
07:21:55|0.00025051
07:21:56|0.00025051
07:21:57|0.00025051
07:21:58|0.00025051
07:21:59|0.00025051
07:22:00|0.00024977
07:22:01|0.00024966
07:22:02|0.00024973
07:22:03|0.00024978
07:22:04|0.00024989
07:22:05|0.00024984
07:22:06|0.00024988
07:22:06|0.00024988
07:22:08|0.00024989
07:22:09|0.00024989
07:22:09|0.00024989
07:22:11|0.00024989
07:22:13|0.00025
07:22:13|0.00025013
07:22:14|0.00025022
07:22:15|0.00025039
07:22:17|0.00025046
07:22:18|0.00025046
07:22:19|0.00025047
07:22:19|0.00025045
07:22:21|0.00025045
07:22:22|0.00025045
07:22:23|0.00025045
07:22:24|0.00025024
07:22:24|0.00025024
07:22:26|0.00025024
07:22:27|0.00025024
07:22:29|0.00025024
07:22:30|0.00025019
07:22:31|0.00025019
07:22:31|0.00025019
07:22:33|0.00025019
07:22:35|0.00025041
07:22:35|0.00025041
07:22:36|0.00025036
07:22:37|0.00025036
07:22:38|0.00025042
07:22:39|0.00025037
07:22:40|0.00025037
07:22:41|0.00025037
07:22:42|0.00025037
07:22:44|0.00025037
07:22:44|0.0002504
07:22:45|0.00025041
07:22:46|0.00025041
07:22:47|0.00025043
07:22:49|0.00025043
07:22:50|0.0002504
07:22:51|0.0002504
07:22:52|0.0002504
07:22:53|0.00025038
07:22:54|0.00025042
07:22:54|0.00025042
07:22:56|0.00025041
07:22:57|0.00025043
07:22:57|0.00025044
07:22:58|0.00025043
07:23:00|0.00025043
07:23:01|0.00025029
07:23:02|0.00025029
07:23:03|0.00025033
07:23:04|0.00025048
07:23:05|0.00025038
07:23:06|0.00025038
07:23:07|0.00025038
07:23:08|0.00025049
07:23:09|0.0002505
07:23:10|0.0002505
07:23:11|0.00025045
07:23:12|0.00025045
07:23:13|0.00025051
07:23:14|0.00025051
07:23:15|0.00025051
07:23:17|0.00025049
07:23:18|0.00025051
07:23:18|0.0002505
07:23:19|0.0002505
07:23:21|0.0002505
07:23:22|0.0002505
07:23:22|0.00025051
07:23:23|0.00025051
07:23:25|0.00025051
07:23:25|0.00025061
07:23:26|0.00025053
07:23:28|0.00025079
07:23:28|0.00025079
07:23:30|0.00025068
07:23:31|0.00025055
07:23:33|0.00025055
07:23:35|0.00025055
07:23:35|0.00025059
07:23:36|0.00025059
07:23:37|0.00025062
07:23:38|0.00025058
07:23:39|0.00025058
07:23:40|0.00025058
07:23:41|0.00025061
07:23:42|0.00025067
07:23:43|0.00025067
07:23:44|0.00025067
07:23:45|0.00025067
07:23:47|0.00025067
07:23:49|0.0002507
07:23:50|0.0002508
07:23:50|0.00025081
07:23:52|0.00025081
07:23:54|0.00025081
07:23:55|0.00025097
07:23:55|0.00025097
07:23:56|0.00025097
07:23:57|0.00025097
07:23:59|0.00025097
07:23:59|0.00025097
07:24:00|0.00025097
07:24:01|0.00025097
07:24:02|0.00025097
07:24:03|0.000251
07:24:05|0.000251
07:24:06|0.000251
07:24:07|0.0002512
07:24:08|0.00025121
07:24:09|0.00025128
07:24:10|0.00025122
07:24:11|0.00025122
07:24:12|0.00025122
07:24:13|0.00025122
07:24:14|0.00025122
07:24:16|0.00025122
07:24:16|0.00025122
07:24:17|0.00025122
07:24:19|0.00025122
07:24:20|0.00025122
07:24:22|0.00025117
07:24:22|0.00025117
07:24:24|0.00025117
07:24:24|0.00025117
07:24:27|0.0002511
07:24:27|0.00025101
07:24:29|0.00025101
07:24:30|0.00025101
07:24:32|0.00025101
07:24:33|0.00025101
07:24:35|0.00025101
07:24:36|0.00025101
07:24:38|0.00025083
07:24:38|0.00025083
07:24:39|0.00025067
07:24:40|0.00025073
07:24:41|0.00025075
07:24:42|0.00025075
07:24:44|0.00025075
07:24:45|0.0002507
07:24:46|0.0002507
07:24:47|0.0002507
07:24:48|0.00025069
07:24:49|0.00025069
07:24:50|0.00025069
07:24:51|0.00025069
07:24:52|0.00025068
07:24:52|0.00025068
07:24:54|0.00025068
07:24:54|0.00025068
07:24:56|0.00025068
07:24:57|0.00025068
07:24:58|0.00025068
07:24:59|0.00025068
07:25:00|0.00025053
07:25:01|0.00025055
07:25:01|0.00025073
07:25:03|0.00025073
07:25:04|0.00025073
07:25:05|0.00025098
07:25:06|0.00025098
07:25:06|0.00025098
07:25:07|0.00025098
07:25:08|0.00025098
07:25:10|0.00025101
07:25:11|0.00025117
07:25:12|0.00025112
07:25:13|0.00025112
07:25:14|0.00025112
07:25:16|0.00025114
07:25:16|0.00025114
07:25:17|0.00025114
07:25:18|0.00025114
07:25:19|0.00025114
07:25:20|0.00025114
07:25:21|0.00025109
07:25:23|0.000251
07:25:24|0.00025095
07:25:25|0.00025095
07:25:26|0.00025095
07:25:28|0.00025095
07:25:28|0.00025095
07:25:29|0.00025095
07:25:31|0.00025095
07:25:32|0.00025092
07:25:34|0.00025101
07:25:35|0.00025104
07:25:37|0.00025093
07:25:38|0.00025093
07:25:39|0.00025093
07:25:39|0.00025093
07:25:41|0.00025093
07:25:41|0.00025096
07:25:43|0.00025096
07:25:44|0.00025094
07:25:44|0.00025094
07:25:46|0.00025094
07:25:47|0.00025094
07:25:48|0.00025094
07:25:49|0.00025094
07:25:50|0.00025096
07:25:51|0.00025096
07:25:52|0.00025096
07:25:53|0.00025098
07:25:54|0.0002509
07:25:55|0.0002509
07:25:56|0.00025094
07:25:58|0.00025098
07:25:59|0.00025098
07:26:00|0.00025098
07:26:01|0.00025095
07:26:02|0.00025092
07:26:02|0.0002509
07:26:04|0.00025108
07:26:04|0.00025108
07:26:06|0.00025108
07:26:07|0.00025108
07:26:07|0.00025112
07:26:10|0.00025108
07:26:10|0.00025108
07:26:11|0.00025108
07:26:12|0.00025108
07:26:13|0.000251
07:26:14|0.000251
07:26:16|0.00025097
07:26:17|0.00025097
07:26:18|0.00025097
07:26:19|0.00025095
07:26:20|0.00025095
07:26:22|0.00025098
07:26:22|0.000251
07:26:23|0.000251
07:26:24|0.000251
07:26:25|0.000251
07:26:26|0.0002509
07:26:27|0.00025099
07:26:28|0.00025099
07:26:29|0.00025091
07:26:30|0.00025091
07:26:32|0.00025089
07:26:33|0.00025089
07:26:34|0.00025089
07:26:35|0.0002505
07:26:36|0.00025048
07:26:37|0.00025053
07:26:38|0.00025053
07:26:38|0.00025053
07:26:39|0.00025056
07:26:42|0.00025057
07:26:42|0.00025057
07:26:43|0.00025057
07:26:44|0.00025056
07:26:45|0.00025056
07:26:46|0.00025056
07:26:47|0.00025056
07:26:48|0.00025056
07:26:50|0.00025059
07:26:50|0.00025059
07:26:51|0.00025073
07:26:53|0.00025079
07:26:54|0.00025088
07:26:55|0.00025088
07:26:56|0.00025088
07:26:57|0.00025084
07:26:59|0.00025083
07:27:00|0.00025083
07:27:01|0.00025083
07:27:02|0.00025062
07:27:04|0.00025077
07:27:04|0.00025077
07:27:05|0.00025077
07:27:07|0.00025077
07:27:08|0.00025077
07:27:10|0.00025077
07:27:11|0.00025077
07:27:12|0.00025077
07:27:13|0.00025077
07:27:13|0.00025077
07:27:14|0.00025077
07:27:16|0.00025077
07:27:16|0.00025077
07:27:18|0.00025074
07:27:18|0.00025074
07:27:19|0.00025074
07:27:21|0.00025073
07:27:22|0.00025073
07:27:23|0.00025073
07:27:24|0.00025074
07:27:25|0.00025078
07:27:26|0.00025092
07:27:27|0.00025092
07:27:28|0.00025106
07:27:29|0.00025101
07:27:30|0.00025102
07:27:31|0.00025102
07:27:32|0.00025101
07:27:33|0.00025099
07:27:34|0.00025099
07:27:35|0.000251
07:27:37|0.00025103
07:27:38|0.00025106
07:27:39|0.00025106
07:27:40|0.00025104
07:27:42|0.00025104
07:27:42|0.00025104
07:27:44|0.00025105
07:27:45|0.00025113
07:27:46|0.00025116
07:27:47|0.00025113
07:27:49|0.00025108
07:27:49|0.00025108
07:27:51|0.00025115
07:27:51|0.0002511
07:27:53|0.0002511
07:27:54|0.0002511
07:27:55|0.0002511
07:27:56|0.0002511
07:27:57|0.0002511
07:27:58|0.0002511
07:27:59|0.0002511
07:27:59|0.0002511
07:28:00|0.0002511
07:28:02|0.0002511
07:28:03|0.0002511
07:28:04|0.00025089
07:28:05|0.00025089
07:28:07|0.00025089
07:28:08|0.00025089
07:28:09|0.00025089
07:28:10|0.00025089
07:28:11|0.00025089
07:28:12|0.00025089
07:28:13|0.00025089
07:28:14|0.00025089
07:28:15|0.00025097
07:28:17|0.00025097
07:28:17|0.00025097
07:28:18|0.00025097
07:28:19|0.00025097
07:28:20|0.00025097
07:28:21|0.00025097
07:28:22|0.00025097
07:28:23|0.00025097
07:28:24|0.00025097
07:28:25|0.00025097
07:28:26|0.00025097
07:28:27|0.00025097
07:28:28|0.00025097
07:28:29|0.00025097
07:28:30|0.00025103
07:28:31|0.00025099
07:28:32|0.00025099
07:28:34|0.00025099
07:28:35|0.000251
07:28:37|0.00025102
07:28:37|0.00025102
07:28:39|0.00025104
07:28:40|0.00025107
07:28:41|0.00025107
07:28:41|0.00025107
07:28:43|0.00025107
07:28:44|0.00025107
07:28:46|0.00025098
07:28:46|0.00025098
07:28:47|0.00025098
07:28:48|0.00025098
07:28:49|0.00025098
07:28:50|0.00025098
07:28:51|0.00025103
07:28:52|0.00025103
07:28:53|0.00025101
07:28:54|0.00025101
07:28:55|0.00025101
07:28:56|0.00025089
07:28:57|0.00025089
07:28:58|0.00025089
07:28:59|0.00025083
07:29:00|0.00025083
07:29:01|0.00025083
07:29:03|0.00025083
07:29:03|0.00025083
07:29:05|0.00025083
07:29:06|0.00025083
07:29:07|0.00025083
07:29:09|0.00025083
07:29:09|0.00025083
07:29:11|0.00025094
07:29:12|0.00025094
07:29:13|0.00025094
07:29:14|0.00025094
07:29:15|0.00025094
07:29:16|0.00025094
07:29:17|0.00025094
07:29:18|0.00025095
07:29:19|0.00025095
07:29:20|0.00025095
07:29:21|0.00025095
07:29:22|0.00025095
07:29:24|0.00025095
07:29:24|0.00025095
07:29:25|0.00025095
07:29:26|0.00025095
07:29:28|0.00025095
07:29:28|0.00025101
07:29:29|0.00025101
07:29:31|0.00025101
07:29:32|0.00025102
07:29:33|0.00025102
07:29:34|0.00025102
07:29:35|0.00025103
07:29:37|0.00025103
07:29:37|0.00025103
07:29:38|0.00025103
07:29:39|0.00025101
07:29:40|0.00025101
07:29:42|0.00025101
07:29:43|0.00025101
07:29:44|0.00025101
07:29:45|0.00025101
07:29:46|0.00025102
07:29:47|0.00025102
07:29:48|0.00025102
07:29:50|0.00025102
07:29:51|0.00025103
07:29:51|0.00025103
07:29:52|0.00025111
07:29:53|0.00025111
07:29:55|0.00025111
07:29:55|0.00025104
07:29:57|0.00025104
07:29:58|0.00025104
07:29:58|0.00025104
07:30:00|0.00025104
07:30:01|0.00025101
07:30:01|0.00025102
07:30:02|0.00025102
07:30:03|0.00025102
07:30:05|0.00025102
07:30:06|0.00025105
07:30:07|0.00025114
07:30:08|0.00025114
07:30:09|0.00025114
07:30:11|0.00025102
07:30:12|0.00025102
07:30:13|0.00025102
07:30:15|0.00025102
07:30:15|0.00025102
07:30:16|0.00025102
07:30:17|0.00025106
07:30:19|0.00025106
07:30:20|0.00025106
07:30:21|0.00025106
07:30:22|0.00025102
07:30:23|0.00025102
07:30:24|0.00025102
07:30:25|0.00025102
07:30:26|0.00025102
07:30:27|0.00025102
07:30:28|0.00025102
07:30:29|0.00025102
07:30:30|0.00025111
07:30:31|0.00025111
07:30:32|0.00025111
07:30:33|0.00025111
07:30:34|0.00025111
07:30:35|0.00025112
07:30:37|0.00025112
07:30:38|0.00025111
07:30:39|0.00025111
07:30:40|0.00025107
07:30:41|0.00025101
07:30:42|0.00025101
07:30:44|0.00025095
07:30:44|0.00025096
07:30:45|0.00025095
07:30:47|0.00025095
07:30:48|0.00025095
07:30:50|0.00025095
07:30:50|0.00025095
07:30:51|0.00025095
07:30:52|0.00025082
07:30:54|0.00025079
07:30:54|0.00025073
07:30:56|0.00025073
07:30:56|0.00025073
07:30:58|0.00025073
07:30:59|0.0002507
07:30:59|0.00025041
07:31:00|0.00025041
07:31:02|0.00025041
07:31:03|0.00025041
07:31:04|0.00025042
07:31:05|0.00025045
07:31:06|0.00025044
07:31:07|0.00025046
07:31:08|0.00025047
07:31:09|0.00025021
07:31:11|0.00025029
07:31:12|0.00025025
07:31:13|0.00025021
07:31:14|0.00025021
07:31:15|0.00025021
07:31:15|0.00025029
07:31:17|0.00025007
07:31:18|0.00025007
07:31:20|0.00025015
07:31:20|0.00025015
07:31:22|0.00025024
07:31:23|0.00024989
07:31:25|0.0002499
07:31:25|0.00024988
07:31:26|0.00024996
07:31:28|0.00025006
07:31:29|0.00025013
07:31:30|0.00025013
07:31:31|0.00025013
07:31:32|0.00025019
07:31:32|0.00025019
07:31:34|0.00025019
07:31:35|0.00025019
07:31:35|0.00025019
07:31:37|0.00025018
07:31:38|0.00025018
07:31:40|0.00025007
07:31:40|0.00024992
07:31:42|0.00024992
07:31:42|0.0002498
07:31:43|0.0002498
07:31:45|0.0002498
07:31:46|0.00024985
07:31:47|0.00024985
07:31:48|0.00024985
07:31:49|0.00024987
07:31:49|0.00024987
07:31:51|0.00024987
07:31:52|0.00024982
07:31:53|0.00024982
07:31:54|0.00024971
07:31:56|0.00024977
07:31:57|0.00024977
07:31:59|0.00024976
07:31:59|0.00024976
07:32:00|0.00024976
07:32:01|0.00024976
07:32:03|0.00024951
07:32:04|0.00024957
07:32:05|0.00024961
07:32:06|0.0002495
07:32:08|0.00024969
07:32:08|0.00024969
07:32:09|0.00024959
07:32:10|0.00024966
07:32:11|0.00024966
07:32:12|0.00024969
07:32:13|0.00024981
07:32:14|0.00024977
07:32:15|0.00024975
07:32:16|0.00024987
07:32:17|0.00024992
07:32:18|0.00024983
07:32:20|0.00024983
07:32:21|0.00024985
07:32:22|0.00024969
07:32:22|0.00024969
07:32:23|0.00024969
07:32:25|0.00024983
07:32:26|0.00024982
07:32:27|0.00024982
07:32:28|0.00024982
07:32:29|0.00024982
07:32:30|0.00024983
07:32:30|0.00024983
07:32:32|0.00024982
07:32:33|0.00024978
07:32:34|0.00024978
07:32:35|0.00024978
07:32:36|0.00024978
07:32:36|0.00024978
07:32:38|0.00024978
07:32:39|0.00024978
07:32:40|0.00024978
07:32:41|0.00024971
07:32:42|0.00024983
07:32:42|0.00024983
07:32:44|0.00024983
07:32:44|0.00024982
07:32:46|0.00024982
07:32:47|0.00024993
07:32:48|0.00024992
07:32:49|0.00024992
07:32:49|0.00024992
07:32:51|0.00024989
07:32:51|0.00024963
07:32:54|0.00024957
07:32:54|0.00024957
07:32:55|0.00024957
07:32:56|0.00024949
07:32:57|0.00024949
07:32:58|0.00024949
07:32:59|0.00024947
07:33:00|0.00024945
07:33:01|0.00024945
07:33:02|0.00024946
07:33:03|0.00024946
07:33:04|0.00024946
07:33:06|0.00024938
07:33:08|0.00024941
07:33:08|0.00024941
07:33:09|0.00024957
07:33:10|0.00024957
07:33:11|0.00024957
07:33:12|0.00024957
07:33:13|0.00024959
07:33:14|0.00024959
07:33:15|0.00024959
07:33:16|0.0002496
07:33:17|0.00024959
07:33:18|0.00024959
07:33:19|0.00024959
07:33:20|0.0002496
07:33:22|0.00024975
07:33:23|0.00024973
07:33:25|0.00024968
07:33:25|0.00024971
07:33:26|0.00024971
07:33:27|0.00024971
07:33:28|0.00024971
07:33:29|0.00024971
07:33:30|0.00024971
07:33:31|0.00024963
07:33:32|0.00024969
07:33:33|0.00024961
07:33:34|0.00024975
07:33:35|0.00024965
07:33:36|0.00024983
07:33:37|0.00024983
07:33:39|0.00024982
07:33:40|0.00024982
07:33:42|0.00024982
07:33:42|0.00024982
07:33:43|0.00024982
07:33:44|0.00024982
07:33:46|0.00024982
07:33:47|0.00024984
07:33:48|0.00024983
07:33:49|0.00024985
07:33:50|0.00024985
07:33:51|0.00024985
07:33:52|0.00024985
07:33:53|0.00024985
07:33:54|0.00024984
07:33:55|0.00024984
07:33:57|0.00024983
07:33:58|0.00024983
07:33:58|0.00024978
07:33:59|0.00024964
07:34:01|0.00024964
07:34:02|0.00024963
07:34:03|0.00024961
07:34:05|0.00024963
07:34:06|0.00024963
07:34:07|0.00024949
07:34:07|0.00024949
07:34:09|0.00024949
07:34:10|0.00024949
07:34:11|0.00024949
07:34:12|0.00024962
07:34:13|0.00024963
07:34:14|0.00024963
07:34:15|0.00024963
07:34:16|0.00024963
07:34:17|0.00024963
07:34:18|0.00024963
07:34:19|0.00024963
07:34:20|0.00024962
07:34:21|0.00024962
07:34:22|0.00024962
07:34:23|0.00024945
07:34:24|0.0002494
07:34:25|0.00024942
07:34:26|0.00024942
07:34:27|0.00024948
07:34:28|0.00024933
07:34:29|0.00024933
07:34:30|0.00024933
07:34:31|0.00024933
07:34:32|0.00024933
07:34:33|0.00024954
07:34:34|0.00024949
07:34:35|0.00024948
07:34:36|0.00024955
07:34:37|0.00024955
07:34:38|0.00024955
07:34:39|0.00024955
07:34:40|0.00024955
07:34:41|0.00024955
07:34:42|0.00024948
07:34:43|0.00024948
07:34:44|0.00024948
07:34:45|0.00024955
07:34:46|0.00024933
07:34:47|0.00024933
07:34:48|0.00024933
07:34:50|0.00024933
07:34:51|0.00024933
07:34:52|0.00024952
07:34:53|0.00024949
07:34:54|0.00024944
07:34:55|0.00024945
07:34:57|0.00024944
07:34:57|0.00024944
07:34:58|0.00024944
07:35:00|0.00024945
07:35:02|0.0002495
07:35:03|0.0002495
07:35:04|0.00024951
07:35:04|0.00024951
07:35:06|0.0002495
07:35:07|0.0002495
07:35:08|0.0002495
07:35:09|0.00024948
07:35:10|0.00024945
07:35:11|0.00024946
07:35:12|0.00024946
07:35:13|0.00024946
07:35:15|0.00024946
07:35:16|0.00024945
07:35:17|0.00024945
07:35:19|0.00024945
07:35:19|0.00024933
07:35:20|0.00024936
07:35:21|0.00024936
07:35:22|0.00024936
07:35:23|0.00024936
07:35:25|0.0002494
07:35:26|0.0002494
07:35:26|0.00024942
07:35:28|0.00024942
07:35:30|0.00024942
07:35:30|0.00024942
07:35:31|0.00024942
07:35:32|0.00024942
07:35:33|0.00024942
07:35:34|0.00024944
07:35:35|0.00024944
07:35:36|0.00024944
07:35:37|0.00024944
07:35:38|0.00024953
07:35:39|0.00024953
07:35:40|0.0002496
07:35:41|0.0002496
07:35:42|0.0002496
07:35:43|0.00024961
07:35:45|0.00024961
07:35:46|0.00024961
07:35:47|0.00024698
07:35:48|0.00024688
07:35:48|0.00024688
07:35:49|0.00024584
07:35:51|0.00024576
07:35:53|0.00024605
07:35:53|0.00024644
07:35:55|0.00024679
07:35:55|0.00024706
07:35:58|0.00024689
07:35:58|0.00024733
07:35:59|0.00024749
07:36:00|0.00024758
07:36:02|0.00024758
07:36:02|0.00024758
07:36:04|0.00024732
07:36:06|0.00024723
07:36:06|0.00024727
07:36:08|0.00024702
07:36:08|0.00024695
07:36:09|0.00024666
07:36:10|0.00024668
07:36:11|0.00024678
07:36:12|0.00024665
07:36:14|0.00024657
07:36:15|0.00024675
07:36:16|0.00024657
07:36:16|0.00024657
07:36:18|0.00024676
07:36:18|0.00024674
07:36:19|0.00024682
07:36:20|0.00024674
07:36:21|0.00024674
07:36:22|0.00024682
07:36:23|0.00024682
07:36:25|0.00024682
07:36:26|0.00024714
07:36:27|0.00024714
07:36:28|0.00024726
07:36:29|0.00024732
07:36:30|0.00024742
07:36:31|0.00024741
07:36:32|0.00024769
07:36:33|0.00024767
07:36:34|0.00024767
07:36:35|0.00024768
07:36:36|0.00024791
07:36:37|0.00024797
07:36:38|0.00024781
07:36:39|0.00024761
07:36:40|0.00024753
07:36:41|0.00024744
07:36:42|0.00024744
07:36:44|0.00024744
07:36:44|0.0002474
07:36:46|0.00024738
07:36:47|0.00024749
07:36:48|0.00024749
07:36:49|0.00024749
07:36:50|0.00024747
07:36:51|0.00024746
07:36:52|0.00024745
07:36:53|0.00024745
07:36:55|0.00024769
07:36:56|0.00024776
07:36:58|0.00024772
07:36:58|0.00024773
07:36:59|0.00024776
07:37:00|0.0002478
07:37:02|0.0002478
07:37:04|0.00024783
07:37:04|0.00024793
07:37:06|0.00024796
07:37:06|0.00024799
07:37:07|0.00024815
07:37:08|0.00024816
07:37:09|0.00024816
07:37:11|0.00024813
07:37:13|0.00024816
07:37:13|0.00024823
07:37:15|0.00024837
07:37:17|0.00024824
07:37:18|0.00024825
07:37:19|0.00024831
07:37:20|0.00024835
07:37:20|0.00024835
07:37:21|0.00024838
07:37:22|0.00024838
07:37:23|0.00024838
07:37:25|0.00024838
07:37:26|0.00024836
07:37:26|0.00024838
07:37:27|0.00024838
07:37:28|0.00024838
07:37:29|0.00024838
07:37:31|0.00024838
07:37:32|0.00024848
07:37:33|0.00024843
07:37:34|0.00024862
07:37:36|0.00024862
07:37:37|0.00024872
07:37:38|0.00024872
07:37:38|0.00024872
07:37:39|0.00024872
07:37:40|0.00024872
07:37:42|0.00024872
07:37:42|0.00024886
07:37:43|0.00024886
07:37:44|0.00024888
07:37:45|0.00024888
07:37:47|0.00024893
07:37:48|0.00024893
07:37:49|0.00024874
07:37:50|0.00024856
07:37:51|0.00024855
07:37:52|0.00024856
07:37:53|0.00024861
07:37:54|0.00024861
07:37:55|0.00024838
07:37:56|0.00024838
07:37:57|0.00024856
07:37:58|0.00024856
07:37:59|0.00024856
07:38:00|0.00024855
07:38:01|0.00024853
07:38:02|0.00024845
07:38:03|0.00024836
07:38:04|0.00024836
07:38:05|0.00024822
07:38:06|0.00024812
07:38:07|0.0002481
07:38:08|0.00024798
07:38:09|0.000248
07:38:11|0.00024805
07:38:11|0.00024805
07:38:12|0.00024804
07:38:14|0.00024807
07:38:15|0.0002481
07:38:15|0.000248
07:38:16|0.000248
07:38:17|0.00024793
07:38:18|0.00024793
07:38:20|0.00024793
07:38:21|0.00024799
07:38:22|0.00024799
07:38:22|0.00024798
07:38:23|0.00024788
07:38:25|0.00024788
07:38:26|0.00024793
07:38:27|0.00024789
07:38:28|0.00024772
07:38:30|0.00024773
07:38:31|0.00024761
07:38:32|0.00024751
07:38:34|0.00024767
07:38:34|0.00024772
07:38:35|0.00024768
07:38:36|0.00024753
07:38:38|0.0002476
07:38:39|0.0002476
07:38:41|0.000248
07:38:41|0.000248
07:38:43|0.000248
07:38:43|0.00024806
07:38:44|0.00024806
07:38:46|0.00024806
07:38:47|0.00024806
07:38:48|0.00024807
07:38:49|0.00024807
07:38:50|0.00024807
07:38:50|0.00024785
07:38:52|0.00024778
07:38:53|0.00024774
07:38:53|0.00024785
07:38:55|0.00024789
07:38:56|0.00024782
07:38:57|0.00024785
07:38:59|0.00024785
07:38:59|0.00024775
07:39:00|0.00024789
07:39:01|0.00024789
07:39:03|0.00024792
07:39:04|0.00024793
07:39:04|0.00024793
07:39:07|0.00024793
07:39:07|0.00024798
07:39:09|0.00024806
07:39:11|0.00024806
07:39:12|0.00024813
07:39:12|0.00024822
07:39:14|0.00024816
07:39:15|0.00024816
07:39:16|0.00024816
07:39:17|0.00024818
07:39:18|0.00024818
07:39:18|0.00024817
07:39:19|0.00024821
07:39:22|0.00024796
07:39:23|0.00024804
07:39:24|0.00024796
07:39:25|0.00024803
07:39:25|0.0002479
07:39:28|0.00024781
07:39:29|0.00024781
07:39:29|0.00024786
07:39:30|0.00024786
07:39:31|0.00024786
07:39:32|0.00024786
07:39:34|0.00024786
07:39:34|0.00024786
07:39:35|0.00024786
07:39:36|0.00024786
07:39:37|0.00024798
07:39:39|0.00024792
07:39:39|0.00024792
07:39:40|0.00024792
07:39:41|0.00024805
07:39:43|0.00024805
07:39:44|0.00024784
07:39:45|0.00024781
07:39:46|0.00024781
07:39:48|0.00024781
07:39:48|0.00024781
07:39:49|0.00024781
07:39:50|0.00024781
07:39:51|0.00024795
07:39:52|0.00024795
07:39:53|0.00024797
07:39:55|0.00024797
07:39:56|0.00024796
07:39:57|0.00024796
07:39:58|0.00024796
07:39:59|0.00024796
07:40:00|0.00024806
07:40:01|0.00024806
07:40:02|0.00024806
07:40:03|0.00024806
07:40:04|0.00024806
07:40:05|0.00024803
07:40:06|0.00024797
07:40:07|0.00024797
07:40:09|0.00024786
07:40:10|0.00024773
07:40:12|0.00024773
07:40:12|0.00024772
07:40:13|0.0002477
07:40:14|0.0002477
07:40:16|0.00024769
07:40:17|0.00024769
07:40:17|0.00024769
07:40:19|0.0002476
07:40:20|0.0002476
07:40:21|0.00024763
07:40:22|0.00024764
07:40:24|0.00024764
07:40:24|0.00024761
07:40:25|0.00024761
07:40:26|0.00024764
07:40:28|0.00024764
07:40:28|0.00024764
07:40:29|0.00024766
07:40:30|0.00024766
07:40:31|0.00024764
07:40:32|0.00024771
07:40:33|0.00024766
07:40:34|0.00024769
07:40:35|0.00024767
07:40:37|0.00024778
07:40:37|0.00024778
07:40:39|0.00024778
07:40:40|0.00024778
07:40:41|0.00024785
07:40:42|0.00024784
07:40:43|0.00024787
07:40:44|0.00024787
07:40:45|0.00024787
07:40:47|0.00024792
07:40:48|0.00024807
07:40:49|0.00024799
07:40:51|0.00024775
07:40:51|0.00024775
07:40:52|0.00024772
07:40:53|0.00024772
07:40:54|0.00024782
07:40:55|0.00024782
07:40:56|0.00024781
07:40:57|0.00024779
07:40:59|0.00024778
07:41:00|0.00024765
07:41:02|0.00024765
07:41:03|0.00024765
07:41:05|0.00024769
07:41:06|0.00024769
07:41:06|0.00024769
07:41:08|0.00024769
07:41:08|0.00024773
07:41:10|0.00024773
07:41:10|0.00024773
07:41:12|0.00024773
07:41:13|0.00024775
07:41:14|0.00024782
07:41:15|0.00024782
07:41:16|0.00024753
07:41:17|0.0002476
07:41:18|0.00024771
07:41:19|0.00024771
07:41:21|0.00024767
07:41:22|0.00024779
07:41:22|0.00024767
07:41:24|0.00024767
07:41:24|0.00024752
07:41:25|0.00024734
07:41:26|0.00024734
07:41:28|0.00024733
07:41:28|0.00024733
07:41:29|0.00024739
07:41:30|0.00024779
07:41:31|0.00024779
07:41:33|0.00024778
07:41:34|0.00024775
07:41:35|0.00024765
07:41:36|0.00024765
07:41:37|0.00024768
07:41:38|0.00024762
07:41:39|0.00024762
07:41:40|0.00024739
07:41:41|0.00024739
07:41:42|0.00024764
07:41:43|0.00024755
07:41:44|0.00024755
07:41:45|0.00024757
07:41:46|0.00024761
07:41:48|0.00024761
07:41:49|0.00024761
07:41:50|0.00024759
07:41:51|0.00024761
07:41:52|0.00024764
07:41:53|0.00024764
07:41:54|0.0002477
07:41:55|0.00024767
07:41:56|0.00024767
07:41:57|0.00024767
07:41:58|0.00024767
07:41:59|0.00024767
07:42:01|0.00024752
07:42:01|0.00024752
07:42:03|0.00024766
07:42:05|0.00024777
07:42:06|0.00024767
07:42:07|0.00024767
07:42:08|0.00024768
07:42:08|0.00024756
07:42:11|0.00024754
07:42:11|0.0002476
07:42:13|0.0002477
07:42:14|0.0002477
07:42:16|0.00024777
07:42:16|0.00024777
07:42:17|0.00024776
07:42:18|0.00024775
07:42:19|0.00024775
07:42:20|0.00024775
07:42:21|0.00024775
07:42:22|0.00024777
07:42:23|0.00024794
07:42:25|0.00024794
07:42:26|0.00024794
07:42:27|0.00024794
07:42:29|0.00024795
07:42:29|0.00024801
07:42:30|0.00024803
07:42:31|0.00024803
07:42:32|0.00024783
07:42:34|0.00024782
07:42:35|0.00024788
07:42:36|0.00024788
07:42:37|0.00024757
07:42:38|0.00024771
07:42:39|0.00024771
07:42:40|0.0002476
07:42:41|0.00024761
07:42:42|0.0002476
07:42:43|0.0002476
07:42:44|0.00024758
07:42:45|0.00024758
07:42:46|0.00024758
07:42:48|0.00024744
07:42:49|0.00024743
07:42:51|0.00024743
07:42:52|0.00024743
07:42:52|0.00024761
07:42:53|0.00024787
07:42:55|0.00024789
07:42:56|0.00024789
07:42:57|0.00024789
07:42:57|0.0002478
07:42:58|0.00024769
07:43:00|0.00024767
07:43:01|0.00024767
07:43:03|0.00024775
07:43:03|0.00024775
07:43:05|0.00024778
07:43:07|0.00024786
07:43:08|0.00024786
07:43:09|0.00024786
07:43:10|0.00024788
07:43:12|0.00024789
07:43:13|0.00024788
07:43:13|0.00024788
07:43:16|0.00024788
07:43:17|0.00024784
07:43:18|0.00024784
07:43:19|0.00024798
07:43:21|0.00024788
07:43:21|0.00024776
07:43:23|0.00024772
07:43:24|0.00024785
07:43:25|0.00024785
07:43:26|0.00024785
07:43:27|0.00024785
07:43:28|0.00024776
07:43:29|0.00024776
07:43:30|0.00024776
07:43:31|0.00024776
07:43:32|0.00024784
07:43:33|0.00024784
07:43:34|0.00024784
07:43:35|0.00024784
07:43:36|0.00024786
07:43:37|0.00024786
07:43:39|0.00024795
07:43:39|0.00024795
07:43:40|0.00024795
07:43:42|0.00024794
07:43:42|0.00024794
07:43:43|0.00024794
07:43:44|0.00024794
07:43:46|0.00024795
07:43:47|0.00024799
07:43:47|0.000248
07:43:49|0.00024796
07:43:50|0.00024796
07:43:52|0.00024796
07:43:52|0.00024796
07:43:54|0.00024796
07:43:54|0.00024796
07:43:56|0.00024796
07:43:57|0.00024798
07:43:58|0.00024798
07:44:00|0.00024798
07:44:01|0.00024785
07:44:02|0.00024785
07:44:03|0.00024785
07:44:03|0.00024799
07:44:05|0.00024799
07:44:06|0.00024799
07:44:06|0.00024799
07:44:07|0.00024799
07:44:09|0.00024802
07:44:09|0.00024802
07:44:11|0.00024807
07:44:12|0.00024807
07:44:13|0.00024802
07:44:14|0.00024802
07:44:15|0.00024815
07:44:15|0.00024815
07:44:17|0.00024815
07:44:18|0.00024815
07:44:18|0.00024815
07:44:20|0.00024816
07:44:21|0.00024816
07:44:22|0.00024816
07:44:22|0.00024817
07:44:23|0.00024817
07:44:25|0.00024817
07:44:25|0.00024817
07:44:27|0.00024808
07:44:27|0.00024799
07:44:29|0.00024788
07:44:31|0.00024781
07:44:31|0.00024781
07:44:32|0.00024781
07:44:33|0.00024781
07:44:35|0.00024761
07:44:36|0.00024761
07:44:36|0.00024761
07:44:38|0.00024754
07:44:38|0.00024755
07:44:40|0.00024755
07:44:40|0.00024761
07:44:42|0.00024766
07:44:43|0.00024766
07:44:44|0.00024765
07:44:44|0.00024768
07:44:45|0.00024766
07:44:46|0.00024766
07:44:48|0.00024766
07:44:49|0.00024766
07:44:50|0.00024766
07:44:51|0.00024766
07:44:52|0.00024766
07:44:52|0.0002477
07:44:55|0.00024783
07:44:55|0.00024783
07:44:57|0.00024786
07:44:58|0.00024781
07:45:00|0.00024781
07:45:00|0.00024781
07:45:01|0.00024781
07:45:03|0.00024781
07:45:05|0.00024798
07:45:05|0.00024798
07:45:07|0.00024799
07:45:08|0.00024799
07:45:09|0.00024799
07:45:10|0.00024799
07:45:11|0.00024806
07:45:12|0.00024807
07:45:13|0.00024814
07:45:14|0.00024814
07:45:15|0.00024813
07:45:16|0.00024811
07:45:17|0.00024779
07:45:17|0.00024809
07:45:18|0.00024784
07:45:20|0.00024785
07:45:21|0.00024785
07:45:22|0.00024784
07:45:23|0.00024792
07:45:24|0.00024792
07:45:26|0.00024795
07:45:27|0.00024791
07:45:28|0.00024791
07:45:29|0.00024796
07:45:29|0.00024814
07:45:30|0.00024814
07:45:32|0.00024814
07:45:32|0.00024814
07:45:33|0.00024799
07:45:34|0.00024797
07:45:35|0.00024797
07:45:37|0.00024804
07:45:38|0.00024819
07:45:39|0.00024818
07:45:40|0.00024818
07:45:41|0.00024817
07:45:42|0.00024816
07:45:44|0.00024827
07:45:44|0.00024826
07:45:45|0.00024826
07:45:46|0.00024828
07:45:48|0.0002483
07:45:48|0.00024833
07:45:49|0.0002483
07:45:50|0.0002483
07:45:51|0.00024833
07:45:52|0.00024842
07:45:53|0.00024834
07:45:54|0.00024834
07:45:56|0.00024842
07:45:56|0.00024819
07:45:58|0.00024818
07:45:59|0.00024817
07:45:59|0.0002483
07:46:00|0.00024837
07:46:01|0.00024836
07:46:03|0.00024836
07:46:04|0.00024836
07:46:05|0.00024837
07:46:06|0.00024837
07:46:07|0.00024837
07:46:08|0.00024836
07:46:09|0.00024836
07:46:10|0.00024836
07:46:11|0.00024836
07:46:12|0.00024835
07:46:13|0.00024836
07:46:14|0.00024836
07:46:16|0.00024836
07:46:16|0.00024834
07:46:17|0.00024823
07:46:19|0.00024824
07:46:20|0.00024806
07:46:20|0.00024834
07:46:21|0.00024832
07:46:23|0.00024832
07:46:23|0.00024832
07:46:25|0.00024832
07:46:26|0.00024837
07:46:27|0.00024837
07:46:27|0.00024835
07:46:28|0.00024835
07:46:29|0.00024835
07:46:30|0.00024826
07:46:31|0.00024826
07:46:33|0.00024826
07:46:34|0.00024826
07:46:35|0.00024823
07:46:36|0.00024823
07:46:37|0.00024823
07:46:38|0.00024823
07:46:38|0.00024822
07:46:39|0.00024822
07:46:40|0.00024822
07:46:41|0.00024822
07:46:43|0.00024817
07:46:44|0.00024817
07:46:45|0.00024812
07:46:45|0.00024812
07:46:47|0.00024801
07:46:48|0.00024801
07:46:48|0.00024801
07:46:50|0.00024801
07:46:51|0.00024802
07:46:52|0.00024802
07:46:54|0.00024803
07:46:54|0.00024803
07:46:56|0.00024808
07:46:56|0.00024808
07:46:58|0.00024808
07:46:58|0.00024806
07:46:59|0.00024806
07:47:00|0.00024806
07:47:01|0.00024806
07:47:03|0.00024806
07:47:05|0.00024814
07:47:06|0.00024815
07:47:07|0.00024815
07:47:07|0.00024815
07:47:09|0.00024814
07:47:11|0.00024814
07:47:11|0.00024821
07:47:12|0.00024821
07:47:13|0.00024821
07:47:14|0.00024817
07:47:15|0.00024816
07:47:16|0.00024801
07:47:17|0.00024801
07:47:18|0.00024801
07:47:19|0.00024801
07:47:20|0.00024801
07:47:21|0.00024801
07:47:22|0.00024801
07:47:23|0.00024801
07:47:24|0.00024816
07:47:25|0.0002482
07:47:26|0.0002482
07:47:28|0.0002482
07:47:28|0.0002482
07:47:30|0.0002482
07:47:31|0.00024819
07:47:32|0.00024819
07:47:33|0.00024822
07:47:34|0.00024824
07:47:35|0.00024824
07:47:36|0.00024824
07:47:37|0.00024824
07:47:38|0.00024824
07:47:39|0.00024824
07:47:39|0.00024824
07:47:41|0.00024823
07:47:41|0.00024801
07:47:43|0.00024801
07:47:43|0.00024801
07:47:44|0.00024801
07:47:45|0.00024801
07:47:46|0.00024801
07:47:48|0.00024801
07:47:49|0.00024801
07:47:49|0.00024801
07:47:51|0.00024801
07:47:52|0.00024801
07:47:52|0.00024801
07:47:54|0.00024801
07:47:56|0.00024801
07:47:56|0.00024801
07:47:57|0.00024801
07:47:58|0.00024801
07:47:59|0.00024801
07:48:01|0.00024802
07:48:02|0.00024802
07:48:04|0.00024802
07:48:04|0.000248
07:48:05|0.000248
07:48:06|0.00024791
07:48:07|0.00024789
07:48:08|0.00024785
07:48:09|0.00024785
07:48:10|0.00024785
07:48:11|0.00024784
07:48:12|0.00024761
07:48:13|0.00024772
07:48:14|0.00024761
07:48:16|0.00024757
07:48:16|0.00024788
07:48:17|0.00024779
07:48:18|0.00024779
07:48:20|0.00024775
07:48:21|0.00024769
07:48:22|0.0002477
07:48:23|0.0002477
07:48:24|0.0002477
07:48:26|0.00024781
07:48:26|0.00024786
07:48:27|0.00024786
07:48:28|0.00024786
07:48:29|0.00024788
07:48:30|0.000248
07:48:32|0.000248
07:48:32|0.000248
07:48:35|0.00024799
07:48:35|0.00024799
07:48:37|0.00024785
07:48:38|0.00024799
07:48:38|0.000248
07:48:39|0.000248
07:48:40|0.000248
07:48:41|0.000248
07:48:43|0.000248
07:48:43|0.00024806
07:48:45|0.00024806
07:48:45|0.00024813
07:48:46|0.00024813
07:48:47|0.00024813
07:48:48|0.00024831
07:48:50|0.00024831
07:48:51|0.00024831
07:48:52|0.00024831
07:48:52|0.00024814
07:48:54|0.00024814
07:48:56|0.00024823
07:48:56|0.00024814
07:48:58|0.00024814
07:48:59|0.00024814
07:49:01|0.00024813
07:49:02|0.00024813
07:49:02|0.00024812
07:49:03|0.00024812
07:49:05|0.00024812
07:49:06|0.00024803
07:49:07|0.00024803
07:49:09|0.00024804
07:49:10|0.00024811
07:49:11|0.00024811
07:49:12|0.00024811
07:49:13|0.00024808
07:49:14|0.00024808
07:49:15|0.00024807
07:49:16|0.00024807
07:49:17|0.00024807
07:49:18|0.00024807
07:49:19|0.00024805
07:49:20|0.00024806
07:49:21|0.00024805
07:49:22|0.00024805
07:49:23|0.00024805
07:49:24|0.00024807
07:49:25|0.00024807
07:49:26|0.00024805
07:49:27|0.00024805
07:49:28|0.00024805
07:49:29|0.00024805
07:49:30|0.00024805
07:49:31|0.00024803
07:49:32|0.00024803
07:49:33|0.00024803
07:49:35|0.00024775
07:49:36|0.00024776
07:49:37|0.0002477
07:49:37|0.00024768
07:49:39|0.00024777
07:49:40|0.00024777
07:49:41|0.0002479
07:49:42|0.0002479
07:49:43|0.00024789
07:49:44|0.00024789
07:49:45|0.00024789
07:49:46|0.00024787
07:49:47|0.00024787
07:49:48|0.00024799
07:49:49|0.00024799
07:49:50|0.00024799
07:49:51|0.00024799
07:49:52|0.00024821
07:49:53|0.00024793
07:49:55|0.00024809
07:49:56|0.00024809
07:49:57|0.00024807
07:49:59|0.00024811
07:49:59|0.00024811
07:50:00|0.00024811
07:50:02|0.00024811
07:50:03|0.00024812
07:50:04|0.00024812
07:50:06|0.0002483
07:50:07|0.00024828
07:50:08|0.00024818
07:50:08|0.00024819
07:50:09|0.00024821
07:50:11|0.00024821
07:50:12|0.00024821
07:50:13|0.00024821
07:50:14|0.00024821
07:50:15|0.00024821
07:50:16|0.00024804
07:50:17|0.00024808
07:50:18|0.00024808
07:50:19|0.00024806
07:50:20|0.00024804
07:50:21|0.00024802
07:50:22|0.00024802
07:50:23|0.00024802
07:50:24|0.00024802
07:50:25|0.00024794
07:50:26|0.00024794
07:50:27|0.00024794
07:50:28|0.00024794
07:50:29|0.00024802
07:50:30|0.00024802
07:50:31|0.00024802
07:50:32|0.00024795
07:50:33|0.00024795
07:50:34|0.00024795
07:50:35|0.00024795
07:50:36|0.00024794
07:50:37|0.00024794
07:50:38|0.00024795
07:50:39|0.00024795
07:50:40|0.00024795
07:50:41|0.00024795
07:50:42|0.00024801
07:50:43|0.00024801
07:50:44|0.00024806
07:50:45|0.00024801
07:50:46|0.00024801
07:50:47|0.00024801
07:50:48|0.00024801
07:50:49|0.00024813
07:50:50|0.00024819
07:50:51|0.00024829
07:50:52|0.00024829
07:50:53|0.00024822
07:50:54|0.00024822
07:50:56|0.0002482
07:50:57|0.0002482
07:50:58|0.00024813
07:50:59|0.00024813
07:50:59|0.00024813
07:51:00|0.00024811
07:51:01|0.00024811
07:51:02|0.00024811
07:51:04|0.00024811
07:51:04|0.00024811
07:51:06|0.00024812
07:51:06|0.00024812
07:51:07|0.00024782
07:51:09|0.00024792
07:51:10|0.00024792
07:51:10|0.00024798
07:51:11|0.00024754
07:51:13|0.00024763
07:51:14|0.00024767
07:51:14|0.00024779
07:51:15|0.0002477
07:51:16|0.0002477
07:51:18|0.00024771
07:51:18|0.00024771
07:51:21|0.00024764
07:51:21|0.00024759
07:51:22|0.00024754
07:51:24|0.00024751
07:51:25|0.00024751
07:51:25|0.00024751
07:51:26|0.00024751
07:51:27|0.00024751
07:51:29|0.00024751
07:51:29|0.00024758
07:51:31|0.00024755
07:51:31|0.00024754
07:51:32|0.00024754
07:51:33|0.00024754
07:51:34|0.00024754
07:51:35|0.00024754
07:51:37|0.00024754
07:51:38|0.00024755
07:51:39|0.00024755
07:51:40|0.00024754
07:51:41|0.00024759
07:51:42|0.00024759
07:51:43|0.00024755
07:51:44|0.00024754
07:51:45|0.00024754
07:51:46|0.00024701
07:51:47|0.00024702
07:51:48|0.00024736
07:51:49|0.00024725
07:51:50|0.00024697
07:51:51|0.00024704
07:51:53|0.0002468
07:51:54|0.00024694
07:51:55|0.00024694
07:51:57|0.00024687
07:51:58|0.00024698
07:51:59|0.00024693
07:52:00|0.00024693
07:52:01|0.00024683
07:52:03|0.0002473
07:52:04|0.00024716
07:52:05|0.00024691
07:52:06|0.00024695
07:52:07|0.00024692
07:52:08|0.0002468
07:52:10|0.0002468
07:52:11|0.00024672
07:52:12|0.00024671
07:52:13|0.00024666
07:52:14|0.00024669
07:52:15|0.00024641
07:52:16|0.00024639
07:52:17|0.0002463
07:52:18|0.00024625
07:52:19|0.00024639
07:52:21|0.00024642
07:52:21|0.00024659
07:52:22|0.00024659
07:52:23|0.00024658
07:52:24|0.00024658
07:52:25|0.00024658
07:52:27|0.00024688
07:52:29|0.00024724
07:52:30|0.00024692
07:52:31|0.00024695
07:52:32|0.00024695
07:52:33|0.00024675
07:52:35|0.00024675
07:52:35|0.00024665
07:52:36|0.00024661
07:52:37|0.00024662
07:52:38|0.00024672
07:52:39|0.00024672
07:52:40|0.00024675
07:52:41|0.00024673
07:52:43|0.00024663
07:52:44|0.00024728
07:52:45|0.00024691
07:52:45|0.00024695
07:52:47|0.00024695
07:52:48|0.00024696
07:52:49|0.00024695
07:52:50|0.00024684
07:52:51|0.00024669
07:52:52|0.0002468
07:52:53|0.00024679
07:52:54|0.00024684
07:52:55|0.00024684
07:52:56|0.00024684
07:52:58|0.0002467
07:52:59|0.00024674
07:53:01|0.00024674
07:53:01|0.00024674
07:53:02|0.00024674
07:53:04|0.00024674
07:53:05|0.00024673
07:53:06|0.00024673
07:53:06|0.00024673
07:53:07|0.00024661
07:53:08|0.00024662
07:53:10|0.00024662
07:53:11|0.00024662
07:53:11|0.00024661
07:53:12|0.00024665
07:53:13|0.00024665
07:53:14|0.00024686
07:53:16|0.00024686
07:53:17|0.00024687
07:53:18|0.00024687
07:53:18|0.00024663
07:53:19|0.00024663
07:53:20|0.00024666
07:53:21|0.00024666
07:53:22|0.00024664
07:53:24|0.00024664
07:53:24|0.00024673
07:53:25|0.00024673
07:53:26|0.00024673
07:53:28|0.00024686
07:53:29|0.00024686
07:53:30|0.00024673
07:53:31|0.00024684
07:53:32|0.00024683
07:53:33|0.00024683
07:53:34|0.00024683
07:53:36|0.00024677
07:53:36|0.00024678
07:53:37|0.00024678
07:53:39|0.0002471
07:53:40|0.00024724
07:53:41|0.00024709
07:53:42|0.00024707
07:53:43|0.00024707
07:53:44|0.00024707
07:53:45|0.00024708
07:53:46|0.00024708
07:53:47|0.00024708
07:53:48|0.00024708
07:53:49|0.00024709
07:53:50|0.00024719
07:53:51|0.00024719
07:53:52|0.00024719
07:53:53|0.00024719
07:53:54|0.00024733
07:53:55|0.00024729
07:53:56|0.00024731
07:53:57|0.0002474
07:53:58|0.00024738
07:53:59|0.00024737
07:54:00|0.00024739
07:54:01|0.00024737
07:54:02|0.00024737
07:54:03|0.0002473
07:54:05|0.00024728
07:54:06|0.00024708
07:54:08|0.00024711
07:54:09|0.00024721
07:54:09|0.00024721
07:54:10|0.00024721
07:54:12|0.00024721
07:54:12|0.00024717
07:54:13|0.00024719
07:54:15|0.00024719
07:54:15|0.0002472
07:54:16|0.0002472
07:54:17|0.0002472
07:54:18|0.00024706
07:54:20|0.00024713
07:54:21|0.00024707
07:54:22|0.00024707
07:54:24|0.00024712
07:54:24|0.00024722
07:54:26|0.0002471
07:54:27|0.00024718
07:54:27|0.00024719
07:54:29|0.00024719
07:54:30|0.00024722
07:54:31|0.00024726
07:54:32|0.00024726
07:54:33|0.00024726
07:54:34|0.00024726
07:54:35|0.00024726
07:54:36|0.00024726
07:54:36|0.000247
07:54:38|0.00024701
07:54:39|0.00024701
07:54:39|0.00024725
07:54:41|0.00024725
07:54:42|0.00024725
07:54:43|0.00024725
07:54:45|0.00024729
07:54:45|0.00024729
07:54:46|0.00024725
07:54:47|0.00024725
07:54:48|0.0002472
07:54:49|0.00024845
07:54:50|0.00024828
07:54:51|0.00024804
07:54:52|0.00024798
07:54:54|0.00024763
07:54:54|0.00024762
07:54:55|0.00024768
07:54:56|0.00024762
07:54:57|0.00024762
07:54:58|0.0002477
07:54:59|0.0002477
07:55:00|0.0002477
07:55:01|0.00024778
07:55:03|0.0002477
07:55:04|0.0002477
07:55:05|0.0002477
07:55:06|0.00024769
07:55:08|0.00024772
07:55:08|0.00024772
07:55:09|0.00024772
07:55:10|0.00024762
07:55:11|0.00024762
07:55:12|0.00024786
07:55:13|0.00024799
07:55:14|0.000248
07:55:15|0.000248
07:55:16|0.000248
07:55:17|0.00024797
07:55:18|0.00024797
07:55:19|0.00024787
07:55:21|0.00024793
07:55:21|0.00024793
07:55:22|0.000248
07:55:23|0.00024791
07:55:25|0.00024793
07:55:26|0.00024796
07:55:27|0.00024796
07:55:29|0.00024793
07:55:30|0.00024793
07:55:31|0.00024793
07:55:31|0.00024793
07:55:32|0.00024821
07:55:34|0.00024808
07:55:35|0.00024823
07:55:37|0.00024854
07:55:38|0.00024836
07:55:39|0.00024831
07:55:40|0.00024841
07:55:41|0.00024841
07:55:42|0.00024842
07:55:43|0.00024829
07:55:44|0.00024829
07:55:45|0.00024824
07:55:46|0.00024824
07:55:48|0.00024824
07:55:48|0.00024817
07:55:50|0.00024817
07:55:51|0.00024817
07:55:52|0.00024809
07:55:53|0.00024795
07:55:54|0.00024795
07:55:55|0.00024794
07:55:56|0.00024793
07:55:57|0.00024793
07:55:58|0.00024793
07:55:59|0.00024793
07:56:01|0.00024795
07:56:02|0.00024789
07:56:02|0.00024789
07:56:04|0.00024789
07:56:06|0.00024789
07:56:06|0.00024793
07:56:07|0.00024797
07:56:08|0.00024799
07:56:09|0.00024799
07:56:10|0.00024803
07:56:11|0.00024803
07:56:12|0.00024803
07:56:13|0.00024805
07:56:15|0.00024802
07:56:15|0.00024802
07:56:16|0.00024802
07:56:18|0.00024803
07:56:19|0.00024803
07:56:20|0.00024822
07:56:21|0.00024828
07:56:22|0.00024828
07:56:23|0.00024828
07:56:24|0.00024829
07:56:25|0.00024829
07:56:26|0.00024831
07:56:27|0.00024831
07:56:28|0.00024831
07:56:29|0.00024832
07:56:30|0.00024832
07:56:31|0.00024832
07:56:32|0.00024833
07:56:33|0.00024833
07:56:34|0.00024832
07:56:35|0.00024832
07:56:36|0.00024839
07:56:37|0.00024839
07:56:38|0.00024839
07:56:39|0.00024823
07:56:40|0.00024823
07:56:41|0.00024823
07:56:42|0.00024823
07:56:43|0.00024823
07:56:44|0.00024823
07:56:45|0.00024823
07:56:46|0.00024823
07:56:47|0.00024826
07:56:49|0.00024827
07:56:49|0.00024827
07:56:50|0.00024827
07:56:51|0.00024827
07:56:53|0.0002482
07:56:54|0.00024818
07:56:55|0.00024818
07:56:55|0.00024815
07:56:57|0.00024818
07:56:58|0.00024815
07:56:59|0.00024816
07:57:00|0.00024816
07:57:00|0.00024814
07:57:02|0.00024814
07:57:03|0.00024814
07:57:05|0.00024814
07:57:06|0.00024819
07:57:07|0.00024819
07:57:08|0.00024817
07:57:09|0.00024819
07:57:09|0.00024818
07:57:10|0.00024819
07:57:11|0.00024819
07:57:12|0.0002482
07:57:14|0.0002482
07:57:14|0.00024819
07:57:16|0.00024823
07:57:16|0.00024823
07:57:18|0.00024823
07:57:19|0.00024823
07:57:20|0.00024819
07:57:21|0.00024819
07:57:23|0.00024802
07:57:23|0.000248
07:57:24|0.00024803
07:57:25|0.00024803
07:57:26|0.00024803
07:57:28|0.00024802
07:57:29|0.00024802
07:57:30|0.00024802
07:57:31|0.00024802
07:57:32|0.00024802
07:57:33|0.00024803
07:57:34|0.000248
07:57:36|0.00024785
07:57:36|0.00024785
07:57:37|0.00024785
07:57:39|0.00024762
07:57:40|0.00024757
07:57:41|0.0002476
07:57:42|0.00024758
07:57:43|0.00024753
07:57:44|0.00024757
07:57:46|0.0002478
07:57:46|0.00024778
07:57:48|0.00024778
07:57:49|0.00024782
07:57:50|0.00024782
07:57:50|0.00024787
07:57:52|0.00024787
07:57:53|0.00024787
07:57:54|0.00024787
07:57:55|0.00024787
07:57:55|0.00024782
07:57:57|0.00024782
07:57:58|0.000248
07:57:58|0.00024795
07:58:00|0.00024795
07:58:00|0.00024811
07:58:03|0.00024806
07:58:04|0.00024806
07:58:04|0.00024807
07:58:06|0.00024814
07:58:06|0.00024814
07:58:09|0.00024814
07:58:09|0.00024814
07:58:10|0.00024814
07:58:12|0.00024814
07:58:13|0.00024814
07:58:14|0.00024813
07:58:15|0.00024813
07:58:17|0.00024813
07:58:18|0.00024813
07:58:19|0.00024813
07:58:19|0.00024813
07:58:21|0.00024807
07:58:22|0.00024807
07:58:23|0.00024796
07:58:24|0.00024792
07:58:25|0.00024792
07:58:26|0.00024792
07:58:27|0.00024782
07:58:28|0.00024817
07:58:30|0.00024817
07:58:31|0.00024814
07:58:32|0.00024814
07:58:33|0.00024817
07:58:34|0.00024817
07:58:35|0.00024817
07:58:36|0.00024814
07:58:37|0.00024814
07:58:37|0.00024806
07:58:39|0.00024814
07:58:39|0.00024814
07:58:40|0.00024814
07:58:42|0.00024814
07:58:43|0.00024823
07:58:43|0.00024823
07:58:45|0.00024822
07:58:46|0.00024823
07:58:46|0.0002482
07:58:48|0.0002482
07:58:49|0.0002482
07:58:49|0.0002482
07:58:51|0.00024819
07:58:52|0.00024819
07:58:54|0.00024804
07:58:54|0.00024804
07:58:55|0.00024807
07:58:56|0.00024808
07:58:57|0.00024808
07:58:58|0.00024808
07:58:59|0.00024808
07:59:00|0.00024808
07:59:01|0.00024826
07:59:02|0.00024823
07:59:04|0.00024829
07:59:06|0.00024829
07:59:06|0.00024834
07:59:07|0.00024825
07:59:08|0.00024821
07:59:09|0.00024812
07:59:10|0.00024812
07:59:11|0.00024812
07:59:12|0.00024812
07:59:13|0.00024812
07:59:15|0.00024812
07:59:16|0.00024814
07:59:17|0.00024814
07:59:18|0.00024814
07:59:19|0.00024814
07:59:19|0.00024814
07:59:21|0.00024817
07:59:22|0.00024817
07:59:23|0.00024802
07:59:23|0.00024802
07:59:25|0.00024807
07:59:26|0.00024823
07:59:27|0.00024823
07:59:29|0.00024813
07:59:29|0.00024802
07:59:30|0.00024811
07:59:31|0.000248
07:59:32|0.00024796
07:59:34|0.00024796
07:59:35|0.00024796
07:59:36|0.00024796
07:59:37|0.00024796
07:59:39|0.00024805
07:59:40|0.00024805
07:59:41|0.00024826
07:59:42|0.00024826
07:59:43|0.00024826
07:59:44|0.00024832
07:59:45|0.00024832
07:59:46|0.00024832
07:59:47|0.00024832
07:59:48|0.00024832
07:59:48|0.00024832
07:59:50|0.00024832
07:59:51|0.00024849
07:59:52|0.0002483
07:59:52|0.00024826
07:59:54|0.00024826
07:59:55|0.00024826
07:59:55|0.00024826
07:59:57|0.00024826
07:59:58|0.00024828
07:59:59|0.00024827
07:59:59|0.00024835
08:00:01|0.00024835
08:00:02|0.00024835
08:00:04|0.00024845
08:00:04|0.00024839
08:00:06|0.00024835
08:00:07|0.00024838
08:00:08|0.0002486
08:00:10|0.00024848
08:00:10|0.00024848
08:00:11|0.00024826
08:00:12|0.00024826
08:00:13|0.00024833
08:00:14|0.00024826
08:00:15|0.0002483
08:00:17|0.0002483
08:00:18|0.0002483
08:00:18|0.0002483
08:00:20|0.00024824
08:00:21|0.0002482
08:00:22|0.0002482
08:00:22|0.0002482
08:00:24|0.0002482
08:00:25|0.00024807
08:00:25|0.00024805
08:00:27|0.00024805
08:00:28|0.00024817
08:00:29|0.00024803
08:00:30|0.00024804
08:00:31|0.00024803
08:00:32|0.0002476
08:00:33|0.00024793
08:00:34|0.00024793
08:00:35|0.00024793
08:00:36|0.00024793
08:00:38|0.00024793
08:00:38|0.00024793
08:00:39|0.00024797
08:00:40|0.00024797
08:00:41|0.00024797
08:00:42|0.00024789
08:00:43|0.00024789
08:00:44|0.00024789
08:00:45|0.00024789
08:00:46|0.00024781
08:00:47|0.00024778
08:00:48|0.00024778
08:00:49|0.00024778
08:00:50|0.00024778
08:00:51|0.00024778
08:00:52|0.00024778
08:00:53|0.00024771
08:00:55|0.00024771
08:00:55|0.00024772
08:00:56|0.0002477
08:00:57|0.0002477
08:00:58|0.0002477
08:01:00|0.0002477
08:01:00|0.00024787
08:01:01|0.0002477
08:01:03|0.00024772
08:01:03|0.00024771
08:01:05|0.0002477
08:01:06|0.00024764
08:01:07|0.00024758
08:01:08|0.00024765
08:01:10|0.0002477
08:01:11|0.0002477
08:01:12|0.00024754
08:01:13|0.00024752
08:01:14|0.00024752
08:01:15|0.0002474
08:01:16|0.00024735
08:01:17|0.00024735
08:01:18|0.00024717
08:01:19|0.00024715
08:01:20|0.000247
08:01:22|0.000247
08:01:23|0.00024701
08:01:24|0.00024666
08:01:24|0.00024666
08:01:26|0.0002469
08:01:26|0.00024678
08:01:28|0.00024678
08:01:29|0.00024677
08:01:30|0.00024656
08:01:31|0.00024658
08:01:32|0.00024661
08:01:33|0.00024651
08:01:34|0.00024651
08:01:35|0.00024654
08:01:36|0.00024654
08:01:37|0.00024663
08:01:38|0.00024663
08:01:39|0.00024663
08:01:40|0.00024663
08:01:41|0.00024663
08:01:42|0.00024662
08:01:43|0.00024661
08:01:44|0.00024661
08:01:45|0.00024661
08:01:46|0.00024661
08:01:47|0.00024661
08:01:48|0.00024664
08:01:49|0.00024665
08:01:50|0.00024678
08:01:51|0.00024678
08:01:52|0.00024678
08:01:54|0.00024678
08:01:54|0.00024678
08:01:55|0.00024677
08:01:56|0.00024685
08:01:57|0.00024679
08:01:58|0.00024679
08:01:59|0.00024689
08:02:00|0.0002476
08:02:01|0.00024719
08:02:02|0.00024719
08:02:03|0.00024719
08:02:04|0.00024735
08:02:05|0.00024715
08:02:06|0.00024706
08:02:08|0.00024706
08:02:09|0.00024706
08:02:10|0.00024706
08:02:10|0.00024691
08:02:11|0.00024696
08:02:12|0.00024696
08:02:15|0.00024697
08:02:16|0.00024697
08:02:16|0.00024694
08:02:17|0.00024694
08:02:18|0.00024672
08:02:19|0.00024681
08:02:20|0.00024681
08:02:21|0.00024681
08:02:22|0.00024685
08:02:23|0.0002468
08:02:24|0.0002468
08:02:25|0.0002468
08:02:26|0.0002468
08:02:27|0.00024683
08:02:28|0.00024683
08:02:29|0.00024683
08:02:30|0.00024693
08:02:31|0.00024687
08:02:33|0.00024687
08:02:33|0.00024684
08:02:34|0.00024684
08:02:35|0.00024684
08:02:36|0.00024684
08:02:37|0.00024684
08:02:38|0.00024669
08:02:40|0.00024669
08:02:40|0.00024669
08:02:42|0.00024669
08:02:43|0.00024657
08:02:44|0.0002465
08:02:44|0.0002465
08:02:46|0.00024649
08:02:47|0.00024644
08:02:47|0.00024644
08:02:49|0.00024646
08:02:50|0.00024646
08:02:52|0.00024646
08:02:52|0.00024646
08:02:53|0.00024646
08:02:54|0.00024659
08:02:55|0.00024653
08:02:56|0.00024659
08:02:57|0.00024658
08:02:58|0.00024658
08:02:59|0.00024668
08:03:00|0.00024668
08:03:01|0.00024668
08:03:02|0.00024668
08:03:03|0.00024672
08:03:04|0.00024672
08:03:05|0.00024672
08:03:06|0.00024672
08:03:08|0.00024652
08:03:09|0.00024664
08:03:10|0.0002465
08:03:11|0.00024652
08:03:12|0.00024653
08:03:13|0.00024651
08:03:14|0.00024658
08:03:15|0.00024658
08:03:16|0.00024658
08:03:17|0.00024658
08:03:18|0.00024665
08:03:19|0.00024665
08:03:20|0.00024656
08:03:21|0.00024656
08:03:22|0.00024655
08:03:23|0.00024656
08:03:25|0.00024645
08:03:26|0.00024645
08:03:26|0.00024645
08:03:28|0.00024648
08:03:28|0.00024635
08:03:29|0.0002465
08:03:31|0.0002465
08:03:32|0.0002465
08:03:33|0.0002465
08:03:34|0.00024649
08:03:34|0.00024649
08:03:36|0.00024649
08:03:36|0.0002465
08:03:38|0.00024649
08:03:39|0.00024649
08:03:40|0.00024649
08:03:41|0.00024649
08:03:42|0.00024649
08:03:43|0.0002465
08:03:44|0.0002465
08:03:44|0.0002465
08:03:46|0.0002465
08:03:47|0.00024638
08:03:48|0.00024638
08:03:48|0.00024636
08:03:49|0.00024639
08:03:50|0.00024639
08:03:51|0.00024639
08:03:52|0.00024639
08:03:53|0.00024639
08:03:54|0.00024631
08:03:55|0.00024631
08:03:56|0.00024639
08:03:58|0.00024643
08:03:58|0.0002464
08:03:59|0.00024618
08:04:00|0.00024618
08:04:01|0.00024632
08:04:02|0.00024627
08:04:04|0.00024627
08:04:04|0.00024627
08:04:05|0.00024627
08:04:07|0.00024627
08:04:08|0.00024627
08:04:09|0.00024627
08:04:10|0.00024627
08:04:11|0.00024633
08:04:12|0.00024602
08:04:13|0.00024617
08:04:14|0.00024616
08:04:15|0.00024612
08:04:16|0.00024617
08:04:17|0.00024617
08:04:18|0.00024617
08:04:19|0.00024617
08:04:20|0.00024617
08:04:21|0.00024618
08:04:22|0.00024637
08:04:23|0.00024637
08:04:24|0.0002465
08:04:25|0.00024643
08:04:26|0.00024643
08:04:28|0.00024632
08:04:28|0.00024628
08:04:29|0.00024628
08:04:30|0.00024628
08:04:32|0.00024607
08:04:33|0.00024607
08:04:34|0.0002462
08:04:35|0.0002462
08:04:37|0.0002462
08:04:38|0.0002462
08:04:39|0.0002462
08:04:40|0.0002462
08:04:40|0.0002462
08:04:42|0.0002462
08:04:43|0.00024623
08:04:44|0.00024623
08:04:45|0.00024625
08:04:46|0.00024628
08:04:47|0.00024627
08:04:48|0.00024628
08:04:49|0.00024628
08:04:50|0.00024627
08:04:51|0.00024627
08:04:52|0.00024627
08:04:53|0.00024628
08:04:54|0.00024628
08:04:56|0.00024628
08:04:56|0.00024627
08:04:58|0.00024622
08:04:59|0.00024621
08:04:59|0.00024621
08:05:00|0.00024629
08:05:02|0.00024607
08:05:02|0.00024608
08:05:03|0.00024608
08:05:05|0.00024611
08:05:06|0.0002461
08:05:07|0.00024611
08:05:09|0.00024627
08:05:10|0.00024627
08:05:11|0.00024635
08:05:12|0.00024627
08:05:13|0.00024637
08:05:14|0.00024645
08:05:15|0.00024637
08:05:16|0.00024638
08:05:18|0.00024619
08:05:19|0.00024618
08:05:21|0.00024617
08:05:22|0.00024617
08:05:22|0.00024617
08:05:24|0.00024652
08:05:25|0.00024652
08:05:26|0.00024653
08:05:27|0.00024655
08:05:28|0.00024653
08:05:29|0.00024653
08:05:29|0.00024653
08:05:30|0.00024666
08:05:31|0.00024651
08:05:33|0.00024652
08:05:34|0.00024666
08:05:34|0.00024665
08:05:36|0.00024654
08:05:37|0.00024654
08:05:38|0.00024666
08:05:39|0.00024666
08:05:40|0.00024666
08:05:41|0.00024665
08:05:42|0.00024665
08:05:43|0.00024674
08:05:45|0.00024657
08:05:45|0.00024653
08:05:47|0.00024653
08:05:47|0.00024653
08:05:49|0.00024651
08:05:50|0.00024651
08:05:51|0.00024651
08:05:52|0.00024651
08:05:53|0.00024651
08:05:54|0.00024645
08:05:55|0.00024645
08:05:56|0.00024645
08:05:57|0.00024627
08:05:58|0.00024609
08:05:59|0.00024613
08:06:00|0.00024607
08:06:01|0.00024628
08:06:02|0.00024628
08:06:03|0.00024627
08:06:04|0.00024627
08:06:05|0.00024627
08:06:06|0.00024627
08:06:07|0.00024644
08:06:08|0.00024638
08:06:09|0.00024638
08:06:10|0.00024632
08:06:11|0.00024632
08:06:12|0.00024632
08:06:14|0.00024639
08:06:15|0.00024639
08:06:15|0.00024639
08:06:17|0.00024632
08:06:19|0.00024632
08:06:19|0.00024632
08:06:21|0.00024641
08:06:22|0.00024637
08:06:22|0.00024637
08:06:23|0.00024638
08:06:24|0.00024638
08:06:26|0.00024638
08:06:26|0.00024638
08:06:27|0.00024637
08:06:29|0.00024637
08:06:30|0.00024637
08:06:31|0.00024637
08:06:32|0.00024639
08:06:33|0.00024639
08:06:34|0.00024639
08:06:35|0.00024639
08:06:37|0.00024645
08:06:37|0.00024646
08:06:39|0.00024646
08:06:39|0.00024646
08:06:40|0.00024646
08:06:42|0.00024644
08:06:42|0.00024634
08:06:44|0.00024639
08:06:45|0.00024639
08:06:46|0.00024639
08:06:47|0.00024639
08:06:48|0.00024639
08:06:49|0.00024639
08:06:50|0.00024639
08:06:52|0.00024645
08:06:52|0.00024645
08:06:53|0.00024645
08:06:54|0.00024644
08:06:56|0.00024649
08:06:56|0.00024666
08:06:57|0.00024666
08:06:58|0.00024649
08:06:59|0.00024649
08:07:00|0.00024654
08:07:01|0.00024654
08:07:02|0.00024654
08:07:03|0.00024654
08:07:04|0.00024656
08:07:05|0.00024656
08:07:07|0.00024654
08:07:08|0.00024654
08:07:09|0.00024654
08:07:11|0.00024668
08:07:12|0.0002467
08:07:13|0.00024645
08:07:14|0.00024645
08:07:15|0.00024657
08:07:16|0.0002466
08:07:17|0.0002466
08:07:19|0.00024668
08:07:20|0.00024668
08:07:20|0.0002466
08:07:22|0.00024668
08:07:23|0.00024668
08:07:24|0.0002467
08:07:25|0.0002467
08:07:25|0.0002467
08:07:26|0.0002467
08:07:27|0.0002467
08:07:29|0.00024667
08:07:29|0.00024673
08:07:31|0.00024673
08:07:31|0.00024673
08:07:33|0.00024672
08:07:33|0.00024672
08:07:34|0.00024688
08:07:35|0.00024688
08:07:36|0.00024688
08:07:38|0.00024688
08:07:38|0.00024688
08:07:40|0.00024688
08:07:40|0.000247
08:07:41|0.00024722
08:07:42|0.00024735
08:07:43|0.00024735
08:07:45|0.00024749
08:07:45|0.00024741
08:07:47|0.0002474
08:07:48|0.00024739
08:07:49|0.00024744
08:07:50|0.00024736
08:07:51|0.00024736
08:07:52|0.00024736
08:07:54|0.00024719
08:07:54|0.0002472
08:07:55|0.0002472
08:07:57|0.0002474
08:07:58|0.0002474
08:07:59|0.00024718
08:08:00|0.00024718
08:08:01|0.00024718
08:08:02|0.00024724
08:08:03|0.00024724
08:08:05|0.0002476
08:08:06|0.00024754
08:08:07|0.00024754
08:08:08|0.00024754
08:08:08|0.00024754
08:08:09|0.00024754
08:08:10|0.00024739
08:08:12|0.00024739
08:08:13|0.00024717
08:08:14|0.00024717
08:08:15|0.00024717
08:08:16|0.00024717
08:08:17|0.00024717
08:08:18|0.00024718
08:08:19|0.0002472
08:08:20|0.0002472
08:08:21|0.0002472
08:08:23|0.00024722
08:08:24|0.00024723
08:08:25|0.00024723
08:08:26|0.00024718
08:08:27|0.00024722
08:08:27|0.00024722
08:08:29|0.00024722
08:08:30|0.00024704
08:08:30|0.00024724
08:08:32|0.00024724
08:08:33|0.00024769
08:08:34|0.00024762
08:08:35|0.0002476
08:08:36|0.0002476
08:08:37|0.0002476
08:08:38|0.0002476
08:08:39|0.00024755
08:08:40|0.00024755
08:08:41|0.00024755
08:08:42|0.0002476
08:08:43|0.0002476
08:08:44|0.00024781
08:08:44|0.00024781
08:08:46|0.00024781
08:08:46|0.00024761
08:08:47|0.00024758
08:08:50|0.00024758
08:08:50|0.00024742
08:08:51|0.00024742
08:08:53|0.00024742
08:08:54|0.00024742
08:08:54|0.00024742
08:08:56|0.00024742
08:08:57|0.00024742
08:08:57|0.00024742
08:08:59|0.0002473
08:09:00|0.0002473
08:09:02|0.0002473
08:09:02|0.00024723
08:09:04|0.00024723
08:09:04|0.00024723
08:09:05|0.00024723
08:09:06|0.00024723
08:09:08|0.00024723
08:09:09|0.00024723
08:09:10|0.00024723
08:09:11|0.00024723
08:09:11|0.00024723
08:09:13|0.00024723
08:09:15|0.00024723
08:09:15|0.00024723
08:09:17|0.00024757
08:09:19|0.00024757
08:09:20|0.00024757
08:09:20|0.00024757
08:09:21|0.00024757
08:09:23|0.00024757
08:09:23|0.00024757
08:09:24|0.00024775
08:09:26|0.00024779
08:09:27|0.00024797
08:09:27|0.00024782
08:09:29|0.00024775
08:09:30|0.00024775
08:09:31|0.00024776
08:09:32|0.00024776
08:09:32|0.00024775
08:09:35|0.00024756
08:09:35|0.0002475
08:09:36|0.00024755
08:09:37|0.0002475
08:09:38|0.00024749
08:09:39|0.00024749
08:09:40|0.00024749
08:09:41|0.00024749
08:09:42|0.00024749
08:09:44|0.00024749
08:09:45|0.00024749
08:09:47|0.00024751
08:09:47|0.00024751
08:09:48|0.00024751
08:09:50|0.00024751
08:09:51|0.00024751
08:09:52|0.00024751
08:09:52|0.00024751
08:09:54|0.00024751
08:09:55|0.00024749
08:09:55|0.00024749
08:09:57|0.00024738
08:09:57|0.00024734
08:09:58|0.00024737
08:10:01|0.00024732
08:10:01|0.00024732
08:10:02|0.00024729
08:10:03|0.00024729
08:10:05|0.00024729
08:10:05|0.00024729
08:10:06|0.00024729
08:10:09|0.00024729
08:10:10|0.00024729
08:10:11|0.00024737
08:10:13|0.00024737
08:10:14|0.00024732
08:10:15|0.00024738
08:10:17|0.00024738
08:10:17|0.00024738
08:10:18|0.00024733
08:10:20|0.00024733
08:10:21|0.00024733
08:10:22|0.00024726
08:10:23|0.00024725
08:10:24|0.00024725
08:10:25|0.00024725
08:10:26|0.00024725
08:10:28|0.00024725
08:10:29|0.00024725
08:10:29|0.00024725
08:10:30|0.00024725
08:10:31|0.00024725
08:10:33|0.00024725
08:10:33|0.00024725
08:10:35|0.00024727
08:10:36|0.00024727
08:10:37|0.00024727
08:10:38|0.0002473
08:10:39|0.0002473
08:10:40|0.0002473
08:10:41|0.0002473
08:10:42|0.0002473
08:10:43|0.00024732
08:10:44|0.00024732
08:10:45|0.00024732
08:10:46|0.00024731
08:10:47|0.00024731
08:10:48|0.00024731
08:10:49|0.00024731
08:10:51|0.00024744
08:10:51|0.00024744
08:10:53|0.00024744
08:10:54|0.00024744
08:10:55|0.00024744
08:10:56|0.00024744
08:10:57|0.00024744
08:10:58|0.00024744
08:10:59|0.00024751
08:11:00|0.00024751
08:11:01|0.00024767
08:11:02|0.00024767
08:11:03|0.00024767
08:11:04|0.00024767
08:11:05|0.00024767
08:11:06|0.00024767
08:11:07|0.00024767
08:11:08|0.00024762
08:11:09|0.00024791
08:11:10|0.00024791
08:11:11|0.00024791
08:11:12|0.00024791
08:11:13|0.00024791
08:11:15|0.00024765
08:11:15|0.00024765
08:11:17|0.00024752
08:11:19|0.00024763
08:11:20|0.00024768
08:11:21|0.00024768
08:11:23|0.00024768
08:11:24|0.00024782
08:11:25|0.00024784
08:11:26|0.00024789
08:11:28|0.00024786
08:11:29|0.0002479
08:11:30|0.00024789
08:11:31|0.00024788
08:11:32|0.00024805
08:11:32|0.00024791
08:11:33|0.00024789
08:11:34|0.00024796
08:11:35|0.00024786
08:11:37|0.00024786
08:11:39|0.00024739
08:11:40|0.00024739
08:11:40|0.00024739
08:11:42|0.00024743
08:11:43|0.00024743
08:11:44|0.00024751
08:11:45|0.00024754
08:11:46|0.00024754
08:11:47|0.00024753
08:11:47|0.00024753
08:11:49|0.00024753
08:11:50|0.00024753
08:11:51|0.00024752
08:11:52|0.00024752
08:11:52|0.00024751
08:11:53|0.00024751
08:11:55|0.00024738
08:11:56|0.0002474
08:11:57|0.00024738
08:11:58|0.00024742
08:11:59|0.00024742
08:12:00|0.00024755
08:12:01|0.00024752
08:12:02|0.00024729
08:12:03|0.00024729
08:12:03|0.00024729
08:12:06|0.00024744
08:12:06|0.00024744
08:12:07|0.00024746
08:12:08|0.00024746
08:12:10|0.00024748
08:12:11|0.00024748
08:12:13|0.00024748
08:12:14|0.00024748
08:12:14|0.00024748
08:12:16|0.0002473
08:12:18|0.00024742
08:12:18|0.00024742
08:12:20|0.00024738
08:12:21|0.00024738
08:12:23|0.00024738
08:12:24|0.00024732
08:12:25|0.00024732
08:12:25|0.00024732
08:12:26|0.00024733
08:12:29|0.00024739
08:12:29|0.00024737
08:12:30|0.00024737
08:12:32|0.00024737
08:12:33|0.00024737
08:12:35|0.00024737
08:12:35|0.00024737
08:12:37|0.00024737
08:12:39|0.00024737
08:12:39|0.00024737
08:12:41|0.00024737
08:12:42|0.00024737
08:12:43|0.00024737
08:12:45|0.0002474
08:12:46|0.00024739
08:12:47|0.00024739
08:12:48|0.00024739
08:12:49|0.0002474
08:12:49|0.0002473
08:12:51|0.0002473
08:12:52|0.00024739
08:12:52|0.00024739
08:12:53|0.00024754
08:12:55|0.00024754
08:12:55|0.00024754
08:12:56|0.00024751
08:12:57|0.00024756
08:12:59|0.00024754
08:13:00|0.00024754
08:13:01|0.00024755
08:13:02|0.00024753
08:13:03|0.00024753
08:13:04|0.00024753
08:13:06|0.00024753
08:13:06|0.00024753
08:13:08|0.00024753
08:13:09|0.00024757
08:13:10|0.00024757
08:13:10|0.00024757
08:13:11|0.00024757
08:13:12|0.00024757
08:13:14|0.00024757
08:13:14|0.00024757
08:13:15|0.00024757
08:13:17|0.00024757
08:13:19|0.00024766
08:13:20|0.00024768
08:13:20|0.00024775
08:13:22|0.00024773
08:13:22|0.00024773
08:13:23|0.00024771
08:13:25|0.00024768
08:13:25|0.00024768
08:13:27|0.00024764
08:13:28|0.00024764
08:13:29|0.00024764
08:13:30|0.00024764
08:13:31|0.00024764
08:13:32|0.00024764
08:13:32|0.00024764
08:13:34|0.00024764
08:13:35|0.00024764
08:13:35|0.00024764
08:13:37|0.00024763
08:13:38|0.00024763
08:13:39|0.00024763
08:13:40|0.00024765
08:13:41|0.00024788
08:13:42|0.00024788
08:13:43|0.00024788
08:13:44|0.00024788
08:13:44|0.00024788
08:13:46|0.00024788
08:13:47|0.00024798
08:13:47|0.00024797
08:13:48|0.00024797
08:13:51|0.00024797
08:13:51|0.00024799
08:13:53|0.000248
08:13:54|0.00024803
08:13:55|0.00024816
08:13:56|0.00024816
08:13:57|0.00024816
08:13:58|0.00024801
08:13:59|0.00024815
08:14:00|0.00024789
08:14:01|0.00024789
08:14:02|0.00024789
08:14:03|0.00024787
08:14:04|0.00024789
08:14:05|0.00024789
08:14:06|0.00024794
08:14:08|0.000248
08:14:08|0.000248
08:14:09|0.000248
08:14:10|0.000248
08:14:11|0.000248
08:14:12|0.000248
08:14:13|0.00024819
08:14:14|0.0002482
08:14:15|0.0002482
08:14:17|0.0002482
08:14:18|0.00024819
08:14:20|0.00024819
08:14:20|0.00024819
08:14:21|0.00024819
08:14:22|0.0002482
08:14:23|0.0002482
08:14:25|0.00024826
08:14:25|0.00024826
08:14:27|0.00024829
08:14:29|0.00024825
08:14:29|0.00024825
08:14:30|0.00024825
08:14:31|0.00024825
08:14:32|0.00024825
08:14:34|0.00024824
08:14:35|0.00024825
08:14:36|0.00024825
08:14:37|0.00024825
08:14:38|0.00024825
08:14:39|0.00024825
08:14:40|0.00024824
08:14:41|0.00024824
08:14:43|0.00024824
08:14:43|0.00024824
08:14:44|0.00024827
08:14:45|0.00024827
08:14:46|0.00024827
08:14:47|0.00024827
08:14:48|0.00024827
08:14:49|0.00024827
08:14:50|0.00024827
08:14:51|0.00024824
08:14:52|0.00024808
08:14:53|0.00024784
08:14:54|0.00024782
08:14:55|0.00024783
08:14:56|0.00024782
08:14:57|0.00024782
08:14:58|0.00024785
08:14:59|0.00024785
08:15:00|0.00024785
08:15:01|0.00024789
08:15:03|0.00024789
08:15:03|0.00024789
08:15:05|0.00024791
08:15:06|0.00024792
08:15:08|0.00024792
08:15:09|0.00024792
08:15:10|0.00024792
08:15:11|0.00024792
08:15:11|0.00024792
08:15:13|0.00024792
08:15:14|0.00024797
08:15:14|0.00024795
08:15:16|0.00024795
08:15:17|0.00024795
08:15:19|0.00024784
08:15:19|0.00024782
08:15:21|0.00024782
08:15:21|0.00024782
08:15:22|0.00024782
08:15:24|0.00024782
08:15:25|0.00024782
08:15:26|0.00024784
08:15:27|0.00024792
08:15:27|0.00024792
08:15:30|0.00024792
08:15:30|0.00024792
08:15:31|0.00024792
08:15:33|0.00024799
08:15:34|0.00024783
08:15:34|0.00024783
08:15:35|0.00024783
08:15:36|0.00024785
08:15:38|0.00024783
08:15:38|0.00024784
08:15:39|0.00024783
08:15:41|0.00024783
08:15:41|0.00024783
08:15:43|0.00024783
08:15:44|0.00024783
08:15:44|0.00024783
08:15:46|0.00024781
08:15:47|0.00024781
08:15:48|0.00024781
08:15:49|0.0002478
08:15:50|0.0002478
08:15:51|0.0002478
08:15:52|0.00024764
08:15:53|0.00024764
08:15:54|0.00024765
08:15:55|0.00024765
08:15:56|0.00024775
08:15:57|0.00024775
08:15:58|0.00024771
08:15:59|0.00024771
08:16:00|0.00024771
08:16:02|0.00024781
08:16:03|0.00024781
08:16:04|0.00024781
08:16:05|0.00024781
08:16:06|0.00024785
08:16:07|0.000248
08:16:08|0.00024809
08:16:09|0.00024809
08:16:10|0.00024809
08:16:11|0.00024808
08:16:12|0.00024808
08:16:13|0.00024808
08:16:14|0.00024808
08:16:15|0.00024808
08:16:16|0.00024817
08:16:18|0.00024813
08:16:19|0.00024813
08:16:20|0.00024813
08:16:21|0.00024813
08:16:22|0.00024819
08:16:23|0.00024818
08:16:24|0.00024818
08:16:25|0.00024808
08:16:26|0.00024808
08:16:27|0.00024808
08:16:28|0.00024808
08:16:29|0.00024808
08:16:30|0.00024795
08:16:31|0.00024795
08:16:32|0.00024795
08:16:33|0.00024795
08:16:34|0.00024795
08:16:36|0.00024802
08:16:37|0.00024824
08:16:38|0.00024824
08:16:39|0.00024824
08:16:41|0.00024824
08:16:42|0.00024834
08:16:43|0.00024835
08:16:44|0.00024837
08:16:46|0.00024855
08:16:47|0.00024858
08:16:48|0.00024856
08:16:49|0.00024824
08:16:50|0.0002478
08:16:51|0.00024782
08:16:52|0.00024782
08:16:54|0.00024782
08:16:55|0.00024782
08:16:55|0.00024795
08:16:56|0.00024795
08:16:57|0.00024795
08:16:59|0.00024795
08:17:00|0.00024809
08:17:00|0.00024809
08:17:02|0.00024809
08:17:03|0.00024809
08:17:05|0.00024809
08:17:05|0.00024809
08:17:06|0.00024812
08:17:07|0.00024812
08:17:08|0.00024812
08:17:09|0.00024815
08:17:10|0.00024815
08:17:11|0.00024815
08:17:12|0.00024815
08:17:13|0.00024817
08:17:14|0.00024817
08:17:15|0.00024817
08:17:16|0.00024817
08:17:17|0.00024809
08:17:18|0.00024807
08:17:20|0.0002482
08:17:22|0.00024819
08:17:23|0.0002482
08:17:24|0.00024824
08:17:25|0.00024833
08:17:26|0.00024833
08:17:27|0.00024833
08:17:28|0.00024833
08:17:29|0.00024833
08:17:30|0.00024833
08:17:31|0.00024833
08:17:32|0.00024836
08:17:33|0.00024836
08:17:34|0.00024836
08:17:35|0.00024836
08:17:36|0.00024836
08:17:38|0.00024836
08:17:38|0.00024821
08:17:40|0.00024821
08:17:40|0.0002482
08:17:42|0.0002482
08:17:43|0.0002482
08:17:44|0.0002482
08:17:45|0.0002482
08:17:46|0.0002482
08:17:47|0.0002482
08:17:48|0.0002482
08:17:49|0.00024815
08:17:50|0.00024815
08:17:51|0.00024815
08:17:53|0.00024815
08:17:54|0.00024815
08:17:55|0.00024815
08:17:56|0.00024816
08:17:57|0.00024817
08:17:58|0.00024817
08:17:59|0.00024815
08:18:00|0.00024815
08:18:01|0.00024817
08:18:01|0.00024815
08:18:03|0.00024815
08:18:04|0.00024816
08:18:05|0.00024816
08:18:06|0.00024816
08:18:07|0.00024816
08:18:09|0.00024815
08:18:09|0.00024815
08:18:10|0.00024815
08:18:11|0.00024815
08:18:12|0.00024815
08:18:13|0.00024815
08:18:14|0.00024815
08:18:15|0.00024819
08:18:16|0.00024819
08:18:17|0.00024816
08:18:18|0.00024816
08:18:19|0.00024729
08:18:20|0.00024729
08:18:22|0.0002474
08:18:22|0.0002474
08:18:23|0.0002473
08:18:24|0.00024725
08:18:26|0.00024725
08:18:28|0.00024732
08:18:28|0.00024732
08:18:30|0.00024736
08:18:30|0.00024736
08:18:32|0.00024736
08:18:33|0.00024736
08:18:34|0.00024736
08:18:35|0.0002473
08:18:36|0.00024689
08:18:36|0.00024707
08:18:37|0.00024707
08:18:38|0.00024707
08:18:40|0.00024718
08:18:41|0.00024718
08:18:43|0.00024724
08:18:44|0.00024718
08:18:45|0.00024718
08:18:46|0.00024718
08:18:47|0.00024737
08:18:48|0.00024737
08:18:49|0.00024737
08:18:50|0.00024737
08:18:52|0.00024743
08:18:53|0.00024743
08:18:54|0.00024743
08:18:55|0.00024743
08:18:56|0.00024748
08:18:58|0.00024748
08:18:58|0.00024748
08:18:59|0.0002475
08:19:01|0.00024749
08:19:01|0.00024749
08:19:02|0.00024752
08:19:03|0.00024752
08:19:04|0.00024751
08:19:05|0.00024749
08:19:07|0.00024744
08:19:08|0.00024744
08:19:08|0.00024744
08:19:10|0.00024749
08:19:11|0.00024751
08:19:12|0.00024751
08:19:13|0.00024748
08:19:14|0.00024744
08:19:14|0.00024744
08:19:16|0.00024745
08:19:17|0.00024745
08:19:18|0.00024745
08:19:19|0.00024745
08:19:19|0.00024745
08:19:20|0.00024745
08:19:23|0.00024745
08:19:23|0.00024748
08:19:24|0.00024748
08:19:25|0.00024748
08:19:26|0.00024748
08:19:27|0.00024748
08:19:28|0.00024748
08:19:29|0.00024748
08:19:30|0.00024748
08:19:31|0.00024748
08:19:32|0.00024748
08:19:33|0.00024736
08:19:34|0.00024736
08:19:35|0.00024727
08:19:36|0.00024727
08:19:38|0.00024727
08:19:38|0.00024727
08:19:39|0.00024732
08:19:40|0.00024732
08:19:42|0.0002473
08:19:43|0.0002472
08:19:44|0.00024718
08:19:45|0.00024718
08:19:45|0.00024718
08:19:47|0.00024718
08:19:48|0.00024697
08:19:49|0.00024697
08:19:49|0.00024714
08:19:51|0.00024718
08:19:52|0.00024718
08:19:53|0.00024718
08:19:54|0.00024718
08:19:56|0.00024724
08:19:57|0.00024724
08:19:57|0.00024722
08:19:58|0.00024698
08:20:00|0.0002471
08:20:01|0.00024712
08:20:02|0.00024716
08:20:03|0.00024716
08:20:04|0.00024716
08:20:05|0.00024715
08:20:07|0.00024726
08:20:07|0.00024727
08:20:09|0.00024718
08:20:09|0.00024722
08:20:11|0.00024718
08:20:12|0.00024718
08:20:13|0.00024692
08:20:14|0.00024692
08:20:14|0.00024683
08:20:16|0.00024666
08:20:17|0.00024666
08:20:19|0.0002481
08:20:19|0.00024805
08:20:21|0.00024791
08:20:22|0.00024759
08:20:22|0.00024775
08:20:25|0.00024791
08:20:26|0.00024794
08:20:27|0.00024799
08:20:29|0.00024799
08:20:29|0.00024799
08:20:30|0.00024799
08:20:31|0.00024799
08:20:32|0.00024816
08:20:33|0.00024816
08:20:34|0.00024813
08:20:36|0.00024813
08:20:36|0.00024813
08:20:38|0.00024813
08:20:39|0.00024813
08:20:40|0.00024808
08:20:41|0.00024804
08:20:41|0.00024804
08:20:44|0.00024807
08:20:44|0.00024816
08:20:45|0.0002483
08:20:46|0.0002483
08:20:47|0.00024822
08:20:48|0.00024822
08:20:49|0.00024822
08:20:50|0.00024822
08:20:51|0.00024822
08:20:52|0.00024835
08:20:53|0.00024838
08:20:54|0.00024838
08:20:55|0.0002485
08:20:56|0.0002485
08:20:57|0.00024849
08:20:58|0.00024849
08:20:59|0.00024847
08:21:01|0.00024815
08:21:02|0.00024815
08:21:04|0.00024812
08:21:04|0.00024821
08:21:06|0.00024825
08:21:07|0.00024825
08:21:08|0.00024842
08:21:09|0.00024846
08:21:10|0.00024846
08:21:11|0.00024846
08:21:12|0.00024846
08:21:13|0.00024844
08:21:14|0.00024844
08:21:16|0.00024844
08:21:16|0.00024844
08:21:18|0.00024844
08:21:18|0.00024844
08:21:19|0.00024844
08:21:20|0.00024844
08:21:22|0.00024845
08:21:23|0.00024844
08:21:23|0.00024844
08:21:25|0.0002481
08:21:26|0.0002481
08:21:27|0.0002481
08:21:28|0.0002481
08:21:29|0.0002482
08:21:31|0.00024811
08:21:32|0.00024811
08:21:33|0.00024816
08:21:35|0.00024812
08:21:35|0.00024812
08:21:37|0.00024812
08:21:37|0.00024812
08:21:39|0.00024812
08:21:40|0.00024812
08:21:41|0.00024812
08:21:42|0.00024812
08:21:43|0.00024804
08:21:44|0.00024807
08:21:45|0.00024807
08:21:46|0.00024808
08:21:47|0.00024808
08:21:48|0.00024808
08:21:49|0.00024808
08:21:51|0.00024808
08:21:52|0.00024814
08:21:53|0.00024808
08:21:54|0.000248
08:21:56|0.000248
08:21:57|0.000248
08:21:58|0.000248
08:21:58|0.000248
08:22:00|0.000248
08:22:01|0.000248
08:22:02|0.000248
08:22:02|0.00024801
08:22:04|0.00024807
08:22:05|0.00024819
08:22:05|0.00024819
08:22:06|0.00024819
08:22:08|0.00024819
08:22:09|0.00024811
08:22:09|0.00024811
08:22:11|0.00024811
08:22:12|0.00024811
08:22:13|0.00024812
08:22:14|0.00024812
08:22:15|0.00024813
08:22:15|0.00024813
08:22:16|0.00024813
08:22:18|0.00024813
08:22:18|0.00024816
08:22:20|0.00024817
08:22:21|0.00024807
08:22:22|0.00024807
08:22:23|0.00024816
08:22:23|0.00024816
08:22:25|0.00024811
08:22:25|0.00024813
08:22:26|0.00024813
08:22:27|0.00024817
08:22:28|0.00024826
08:22:30|0.00024826
08:22:31|0.00024826
08:22:33|0.00024827
08:22:33|0.00024827
08:22:34|0.00024828
08:22:35|0.00024828
08:22:37|0.00024827
08:22:38|0.00024827
08:22:39|0.00024829
08:22:39|0.00024829
08:22:40|0.00024829
08:22:42|0.00024829
08:22:43|0.00024829
08:22:44|0.00024829
08:22:46|0.00024829
08:22:46|0.00024829
08:22:47|0.00024829
08:22:50|0.00024829
08:22:50|0.00024829
08:22:51|0.00024829
08:22:52|0.00024829
08:22:53|0.00024829
08:22:55|0.00024833
08:22:56|0.00024833
08:22:57|0.00024831
08:22:58|0.00024829
08:22:59|0.00024828
08:23:00|0.00024827
08:23:00|0.00024819
08:23:01|0.00024819
08:23:03|0.00024815
08:23:04|0.00024815
08:23:05|0.00024826
08:23:07|0.00024826
08:23:07|0.00024827
08:23:08|0.0002486
08:23:09|0.00024862
08:23:11|0.00024865
08:23:11|0.00024865
08:23:13|0.00024869
08:23:14|0.00024868
08:23:15|0.00024858
08:23:16|0.00024858
08:23:17|0.00024858
08:23:18|0.00024857
08:23:19|0.00024865
08:23:20|0.00024867
08:23:21|0.00024864
08:23:22|0.00024874
08:23:23|0.00024866
08:23:25|0.00024865
08:23:25|0.00024865
08:23:27|0.00024866
08:23:29|0.00024866
08:23:30|0.00024857
08:23:31|0.00024857
08:23:32|0.00024846
08:23:33|0.00024841
08:23:34|0.00024841
08:23:35|0.00024841
08:23:36|0.00024836
08:23:37|0.00024836
08:23:38|0.00024836
08:23:39|0.00024836
08:23:40|0.00024836
08:23:41|0.00024836
08:23:43|0.00024836
08:23:44|0.0002484
08:23:45|0.0002484
08:23:47|0.00024841
08:23:48|0.00024841
08:23:49|0.00024841
08:23:50|0.00024841
08:23:51|0.00024841
08:23:52|0.00024841
08:23:53|0.00024841
08:23:54|0.00024841
08:23:55|0.00024841
08:23:56|0.00024841
08:23:57|0.00024841
08:23:58|0.00024823
08:23:59|0.00024823
08:24:00|0.00024823
08:24:01|0.00024823
08:24:02|0.00024825
08:24:03|0.00024825
08:24:04|0.00024825
08:24:05|0.00024829
08:24:06|0.00024829
08:24:07|0.00024829
08:24:09|0.00024829
08:24:09|0.00024829
08:24:11|0.00024829
08:24:11|0.00024829
08:24:12|0.00024829
08:24:14|0.00024829
08:24:15|0.00024829
08:24:16|0.00024829
08:24:17|0.00024841
08:24:17|0.00024859
08:24:18|0.00024859
08:24:20|0.00024859
08:24:20|0.00024859
08:24:22|0.00024857
08:24:23|0.00024853
08:24:24|0.00024846
08:24:25|0.00024851
08:24:27|0.00024826
08:24:28|0.00024821
08:24:29|0.00024821
08:24:31|0.00024821
08:24:31|0.00024821
08:24:32|0.00024821
08:24:34|0.00024826
08:24:35|0.00024826
08:24:36|0.00024826
08:24:37|0.00024827
08:24:38|0.00024827
08:24:39|0.00024832
08:24:40|0.00024832
08:24:41|0.00024821
08:24:42|0.00024825
08:24:43|0.00024825
08:24:44|0.00024822
08:24:45|0.00024822
08:24:46|0.00024822
08:24:47|0.0002482
08:24:48|0.0002482
08:24:49|0.0002482
08:24:50|0.0002482
08:24:51|0.0002482
08:24:52|0.00024812
08:24:53|0.00024812
08:24:54|0.00024814
08:24:56|0.00024814
08:24:56|0.00024814
08:24:57|0.00024814
08:24:59|0.00024814
08:24:59|0.00024814
08:25:00|0.00024815
08:25:01|0.00024815
08:25:02|0.00024815
08:25:03|0.00024815
08:25:04|0.00024815
08:25:06|0.00024815
08:25:07|0.00024815
08:25:07|0.00024815
08:25:08|0.00024814
08:25:10|0.00024814
08:25:10|0.00024814
08:25:12|0.00024809
08:25:13|0.00024808
08:25:13|0.00024809
08:25:15|0.00024809
08:25:16|0.00024809
08:25:16|0.00024809
08:25:18|0.00024809
08:25:19|0.00024809
08:25:20|0.00024809
08:25:21|0.00024809
08:25:22|0.0002481
08:25:23|0.00024812
08:25:24|0.00024815
08:25:24|0.00024815
08:25:25|0.00024813
08:25:26|0.00024816
08:25:28|0.00024813
08:25:30|0.0002482
08:25:30|0.0002482
08:25:31|0.0002482
08:25:32|0.0002482
08:25:33|0.0002482
08:25:34|0.0002482
08:25:35|0.0002482
08:25:36|0.0002482
08:25:37|0.0002482
08:25:38|0.0002482
08:25:40|0.0002482
08:25:41|0.00024819
08:25:42|0.00024819
08:25:44|0.00024819
08:25:45|0.00024819
08:25:46|0.00024819
08:25:47|0.00024819
08:25:48|0.00024819
08:25:49|0.00024819
08:25:50|0.0002482
08:25:51|0.0002482
08:25:52|0.0002482
08:25:53|0.00024819
08:25:54|0.00024819
08:25:55|0.00024819
08:25:56|0.00024819
08:25:58|0.00024819
08:25:59|0.00024819
08:26:00|0.00024819
08:26:01|0.0002482
08:26:02|0.0002482
08:26:03|0.00024819
08:26:04|0.00024819
08:26:05|0.00024819
08:26:06|0.00024819
08:26:08|0.0002482
08:26:09|0.0002482
08:26:10|0.00024825
08:26:11|0.00024825
08:26:12|0.00024825
08:26:13|0.00024828
08:26:14|0.00024828
08:26:15|0.00024828
08:26:16|0.00024828
08:26:17|0.00024828
08:26:18|0.00024828
08:26:19|0.00024828
08:26:20|0.00024828
08:26:21|0.0002483
08:26:21|0.0002483
08:26:23|0.0002483
08:26:24|0.0002483
08:26:25|0.00024819
08:26:26|0.00024819
08:26:26|0.00024819
08:26:29|0.00024819
08:26:29|0.00024819
08:26:30|0.00024819
08:26:31|0.00024819
08:26:32|0.00024819
08:26:33|0.00024819
08:26:35|0.00024819
08:26:36|0.00024819
08:26:37|0.0002482
08:26:38|0.0002482
08:26:39|0.0002482
08:26:40|0.00024828
08:26:40|0.00024828
08:26:42|0.00024828
08:26:43|0.00024828
08:26:44|0.00024828
08:26:45|0.00024828
08:26:46|0.00024828
08:26:47|0.00024829
08:26:49|0.00024828
08:26:50|0.00024828
08:26:52|0.00024828
08:26:52|0.00024828
08:26:53|0.00024828
08:26:55|0.00024828
08:26:55|0.00024828
08:26:56|0.00024828
08:26:58|0.00024828
08:27:00|0.0002482
08:27:00|0.0002482
08:27:01|0.0002482
08:27:02|0.0002482
08:27:03|0.00024821
08:27:04|0.00024821
08:27:05|0.00024821
08:27:06|0.00024821
08:27:07|0.00024821
08:27:09|0.00024827
08:27:10|0.00024827
08:27:11|0.00024829
08:27:11|0.00024829
08:27:12|0.00024829
08:27:13|0.00024829
08:27:14|0.00024829
08:27:16|0.00024837
08:27:17|0.00024837
08:27:18|0.00024837
08:27:19|0.00024837
08:27:20|0.00024836
08:27:21|0.00024836
08:27:22|0.00024836
08:27:23|0.00024837
08:27:24|0.00024836
08:27:25|0.00024837
08:27:26|0.00024837
08:27:27|0.00024837
08:27:28|0.00024838
08:27:29|0.00024838
08:27:31|0.00024839
08:27:31|0.00024837
08:27:33|0.00024837
08:27:34|0.00024838
08:27:35|0.00024838
08:27:36|0.00024837
08:27:37|0.00024837
08:27:38|0.00024838
08:27:39|0.00024837
08:27:40|0.00024837
08:27:41|0.00024837
08:27:42|0.00024838
08:27:43|0.00024838
08:27:44|0.00024838
08:27:45|0.00024837
08:27:46|0.00024836
08:27:47|0.00024836
08:27:48|0.00024836
08:27:49|0.00024836
08:27:50|0.00024836
08:27:51|0.00024822
08:27:52|0.00024822
08:27:53|0.00024822
08:27:54|0.00024822
08:27:55|0.00024821
08:27:56|0.00024818
08:27:57|0.00024808
08:27:58|0.00024812
08:27:59|0.00024813
08:28:00|0.00024816
08:28:01|0.0002482
08:28:02|0.0002482
08:28:03|0.0002482
08:28:04|0.00024817
08:28:05|0.00024817
08:28:06|0.00024817
08:28:07|0.00024808
08:28:08|0.00024808
08:28:09|0.00024814
08:28:10|0.00024814
08:28:11|0.00024814
08:28:12|0.00024814
08:28:13|0.00024814
08:28:14|0.00024814
08:28:16|0.00024814
08:28:17|0.00024808
08:28:17|0.00024808
08:28:19|0.00024812
08:28:19|0.00024812
08:28:21|0.00024812
08:28:21|0.00024812
08:28:22|0.00024812
08:28:23|0.00024812
08:28:24|0.0002481
08:28:25|0.00024808
08:28:26|0.00024808
08:28:28|0.00024808
08:28:28|0.00024805
08:28:30|0.00024802
08:28:31|0.000248
08:28:33|0.000248
08:28:34|0.00024803
08:28:35|0.00024803
08:28:36|0.00024803
08:28:37|0.00024805
08:28:38|0.00024805
08:28:39|0.00024805
08:28:40|0.00024804
08:28:41|0.00024803
08:28:42|0.00024803
08:28:44|0.00024804
08:28:44|0.00024803
08:28:45|0.00024777
08:28:47|0.00024779
08:28:48|0.00024785
08:28:49|0.00024785
08:28:50|0.00024785
08:28:51|0.00024785
08:28:52|0.00024785
08:28:53|0.00024831
08:28:54|0.00024829
08:28:55|0.00024831
08:28:56|0.00024831
08:28:58|0.00024831
08:28:58|0.00024831
08:29:00|0.00024831
08:29:01|0.00024831
08:29:02|0.00024831
08:29:02|0.00024831
08:29:04|0.00024831
08:29:04|0.00024831
08:29:05|0.00024833
08:29:07|0.00024833
08:29:08|0.00024832
08:29:09|0.00024825
08:29:10|0.00024825
08:29:11|0.0002482
08:29:12|0.00024819
08:29:13|0.00024817
08:29:13|0.00024817
08:29:15|0.00024817
08:29:16|0.00024817
08:29:17|0.00024814
08:29:18|0.00024814
08:29:19|0.00024814
08:29:20|0.00024814
08:29:21|0.00024814
08:29:22|0.00024814
08:29:23|0.00024817
08:29:24|0.00024817
08:29:24|0.00024816
08:29:26|0.00024814
08:29:27|0.00024816
08:29:27|0.00024816
08:29:29|0.00024816
08:29:30|0.00024816
08:29:32|0.00024816
08:29:33|0.00024816
08:29:35|0.00024808
08:29:35|0.00024808
08:29:37|0.00024808
08:29:38|0.00024807
08:29:39|0.00024807
08:29:41|0.00024807
08:29:41|0.00024808
08:29:42|0.00024807
08:29:43|0.00024798
08:29:45|0.00024798
08:29:46|0.00024781
08:29:47|0.00024777
08:29:48|0.00024779
08:29:49|0.00024772
08:29:50|0.00024772
08:29:51|0.00024785
08:29:52|0.00024786
08:29:53|0.00024786
08:29:54|0.00024786
08:29:55|0.00024788
08:29:56|0.00024788
08:29:57|0.00024789
08:29:58|0.00024798
08:29:59|0.00024795
08:30:00|0.00024795
08:30:01|0.00024795
08:30:02|0.00024795
08:30:04|0.00024784
08:30:05|0.00024769
08:30:05|0.00024762
08:30:07|0.00024766
08:30:08|0.00024766
08:30:10|0.00024766
08:30:10|0.00024766
08:30:11|0.00024766
08:30:12|0.00024766
08:30:13|0.00024766
08:30:14|0.00024773
08:30:15|0.00024773
08:30:16|0.00024773
08:30:17|0.00024767
08:30:18|0.00024767
08:30:20|0.00024767
08:30:20|0.00024767
08:30:21|0.00024762
08:30:22|0.00024769
08:30:23|0.00024769
08:30:24|0.00024775
08:30:25|0.00024775
08:30:26|0.00024775
08:30:27|0.00024775
08:30:28|0.00024775
08:30:29|0.00024775
08:30:31|0.00024774
08:30:31|0.00024775
08:30:32|0.00024775
08:30:33|0.00024781
08:30:34|0.00024781
08:30:35|0.00024774
08:30:36|0.00024774
08:30:37|0.00024774
08:30:38|0.00024786
08:30:39|0.00024797
08:30:40|0.00024797
08:30:41|0.00024795
08:30:42|0.00024795
08:30:44|0.00024796
08:30:45|0.00024796
08:30:47|0.00024797
08:30:48|0.00024796
08:30:48|0.00024796
08:30:49|0.000248
08:30:51|0.00024797
08:30:51|0.00024797
08:30:52|0.00024789
08:30:54|0.00024789
08:30:54|0.00024789
08:30:56|0.00024789
08:30:56|0.00024789
08:30:58|0.00024788
08:30:58|0.00024788
08:31:00|0.00024789
08:31:01|0.00024789
08:31:01|0.00024789
08:31:03|0.00024788
08:31:04|0.00024789
08:31:04|0.00024789
08:31:05|0.00024789
08:31:07|0.00024788
08:31:08|0.00024788
08:31:08|0.00024788
08:31:10|0.00024788
08:31:11|0.00024788
08:31:12|0.00024789
08:31:13|0.00024789
08:31:14|0.00024787
08:31:15|0.00024787
08:31:16|0.00024787
08:31:17|0.00024787
08:31:18|0.00024787
08:31:19|0.00024787
08:31:20|0.00024787
08:31:21|0.00024787
08:31:22|0.0002477
08:31:23|0.00024766
08:31:24|0.00024767
08:31:25|0.00024744
08:31:26|0.00024745
08:31:27|0.00024745
08:31:28|0.00024747
08:31:29|0.00024747
08:31:30|0.00024743
08:31:31|0.00024737
08:31:33|0.00024736
08:31:34|0.00024736
08:31:35|0.00024737
08:31:37|0.00024737
08:31:38|0.00024728
08:31:39|0.0002472
08:31:39|0.00024727
08:31:41|0.00024727
08:31:43|0.00024727
08:31:44|0.00024689
08:31:44|0.0002469
08:31:46|0.00024678
08:31:48|0.00024677
08:31:49|0.00024706
08:31:50|0.0002471
08:31:51|0.00024739
08:31:52|0.00024739
08:31:53|0.00024739
08:31:54|0.00024745
08:31:55|0.00024745
08:31:56|0.00024745
08:31:57|0.00024745
08:31:58|0.00024745
08:32:00|0.00024745
08:32:01|0.00024745
08:32:02|0.00024745
08:32:03|0.00024745
08:32:04|0.00024745
08:32:05|0.00024742
08:32:06|0.00024748
08:32:07|0.00024745
08:32:08|0.00024746
08:32:09|0.00024746
08:32:11|0.00024747
08:32:11|0.00024747
08:32:13|0.00024752
08:32:14|0.0002475
08:32:15|0.00024751
08:32:16|0.00024751
08:32:16|0.00024751
08:32:18|0.00024751
08:32:18|0.00024751
08:32:20|0.00024751
08:32:21|0.00024751
08:32:22|0.00024751
08:32:22|0.00024762
08:32:23|0.00024762
08:32:25|0.00024753
08:32:26|0.00024758
08:32:26|0.00024758
08:32:27|0.00024765
08:32:30|0.00024761
08:32:31|0.00024759
08:32:32|0.00024742
08:32:33|0.00024748
08:32:33|0.00024748
08:32:35|0.00024748
08:32:36|0.00024748
08:32:37|0.00024751
08:32:38|0.00024751
08:32:40|0.00024751
08:32:41|0.00024751
08:32:42|0.00024751
08:32:43|0.00024747
08:32:44|0.00024743
08:32:44|0.00024741
08:32:45|0.00024745
08:32:46|0.00024745
08:32:48|0.00024745
08:32:49|0.00024745
08:32:50|0.00024758
08:32:51|0.00024766
08:32:52|0.00024767
08:32:53|0.00024769
08:32:54|0.00024769
08:32:55|0.00024769
08:32:56|0.00024769
08:32:57|0.00024769
08:32:58|0.00024769
08:32:59|0.00024769
08:33:00|0.00024774
08:33:01|0.00024774
08:33:02|0.00024774
08:33:04|0.00024774
08:33:05|0.00024775
08:33:06|0.00024775
08:33:07|0.00024775
08:33:08|0.00024774
08:33:09|0.00024768
08:33:10|0.00024768
08:33:11|0.00024768
08:33:12|0.00024764
08:33:13|0.00024767
08:33:14|0.00024767
08:33:15|0.00024755
08:33:16|0.00024755
08:33:17|0.00024755
08:33:18|0.00024755
08:33:19|0.00024756
08:33:20|0.00024758
08:33:21|0.00024758
08:33:22|0.00024758
08:33:23|0.00024753
08:33:24|0.00024753
08:33:25|0.00024761
08:33:26|0.0002476
08:33:27|0.00024753
08:33:28|0.00024753
08:33:29|0.00024753
08:33:30|0.00024753
08:33:32|0.00024754
08:33:32|0.00024754
08:33:33|0.00024754
08:33:36|0.00024751
08:33:36|0.0002475
08:33:37|0.0002475
08:33:38|0.0002475
08:33:39|0.00024749
08:33:41|0.00024749
08:33:42|0.00024749
08:33:43|0.00024749
08:33:44|0.0002475
08:33:45|0.00024755
08:33:45|0.0002476
08:33:47|0.00024748
08:33:47|0.00024748
08:33:50|0.00024746
08:33:50|0.00024746
08:33:51|0.00024746
08:33:52|0.00024746
08:33:53|0.00024746
08:33:54|0.00024747
08:33:56|0.00024747
08:33:57|0.00024747
08:33:58|0.00024747
08:33:59|0.00024747
08:34:00|0.00024753
08:34:01|0.00024758
08:34:01|0.00024758
08:34:02|0.00024743
08:34:04|0.00024743
08:34:06|0.00024743
08:34:06|0.00024743
08:34:07|0.00024743
08:34:08|0.00024743
08:34:09|0.00024743
08:34:10|0.00024743
08:34:11|0.00024743
08:34:12|0.00024751
08:34:13|0.00024751
08:34:14|0.00024751
08:34:15|0.00024714
08:34:16|0.00024711
08:34:17|0.00024713
08:34:18|0.000247
08:34:20|0.000247
08:34:21|0.0002471
08:34:22|0.00024706
08:34:23|0.00024713
08:34:24|0.00024722
08:34:25|0.00024722
08:34:26|0.00024735
08:34:27|0.00024735
08:34:28|0.00024735
08:34:29|0.00024735
08:34:29|0.00024739
08:34:31|0.00024738
08:34:32|0.00024738
08:34:32|0.00024738
08:34:34|0.00024738
08:34:35|0.0002474
08:34:35|0.0002474
08:34:36|0.0002474
08:34:37|0.0002474
08:34:39|0.00024734
08:34:40|0.00024734
08:34:41|0.00024728
08:34:41|0.00024735
08:34:42|0.00024735
08:34:43|0.00024741
08:34:44|0.00024748
08:34:45|0.00024748
08:34:47|0.00024757
08:34:48|0.00024757
08:34:50|0.00024757
08:34:50|0.00024757
08:34:52|0.00024729
08:34:53|0.00024732
08:34:54|0.00024732
08:34:55|0.00024733
08:34:57|0.00024729
08:34:57|0.00024729
08:34:58|0.00024735
08:34:59|0.00024735
08:35:00|0.00024735
08:35:02|0.00024734
08:35:04|0.00024734
08:35:04|0.00024734
08:35:05|0.00024734
08:35:06|0.00024735
08:35:07|0.00024736
08:35:09|0.00024736
08:35:09|0.00024732
08:35:10|0.00024711
08:35:11|0.00024715
08:35:12|0.00024721
08:35:14|0.00024721
08:35:14|0.00024714
08:35:15|0.00024714
08:35:16|0.00024714
08:35:17|0.00024713
08:35:19|0.00024713
08:35:20|0.00024713
08:35:20|0.00024716
08:35:22|0.00024716
08:35:23|0.0002472
08:35:24|0.00024716
08:35:25|0.00024716
08:35:25|0.00024716
08:35:27|0.00024716
08:35:27|0.00024716
08:35:28|0.00024716
08:35:30|0.00024716
08:35:31|0.00024716
08:35:32|0.00024703
08:35:32|0.00024703
08:35:34|0.00024703
08:35:34|0.00024703
08:35:35|0.00024703
08:35:37|0.00024712
08:35:38|0.00024712
08:35:40|0.00024715
08:35:41|0.00024715
08:35:41|0.00024715
08:35:42|0.00024718
08:35:43|0.00024718
08:35:45|0.00024718
08:35:45|0.00024718
08:35:46|0.00024718
08:35:48|0.00024718
08:35:50|0.00024718
08:35:50|0.00024718
08:35:51|0.00024718
08:35:53|0.00024718
08:35:53|0.00024718
08:35:55|0.00024708
08:35:55|0.00024708
08:35:56|0.00024708
08:35:57|0.00024718
08:35:58|0.00024718
08:35:59|0.00024718
08:36:00|0.00024718
08:36:01|0.00024718
08:36:03|0.00024727
08:36:04|0.00024727
08:36:05|0.00024729
08:36:06|0.00024729
08:36:07|0.00024734
08:36:08|0.00024734
08:36:09|0.00024735
08:36:10|0.00024734
08:36:11|0.00024734
08:36:13|0.00024734
08:36:14|0.00024735
08:36:14|0.00024734
08:36:16|0.00024734
08:36:16|0.00024735
08:36:17|0.00024735
08:36:19|0.00024735
08:36:19|0.00024735
08:36:21|0.00024735
08:36:21|0.00024735
08:36:23|0.00024735
08:36:23|0.00024734
08:36:25|0.00024735
08:36:26|0.00024751
08:36:27|0.00024742
08:36:29|0.00024742
08:36:29|0.00024742
08:36:30|0.00024742
08:36:32|0.00024742
08:36:32|0.00024742
08:36:34|0.00024742
08:36:34|0.0002476
08:36:36|0.0002476
08:36:37|0.00024754
08:36:37|0.00024754
08:36:39|0.00024757
08:36:40|0.00024757
08:36:41|0.00024757
08:36:42|0.00024757
08:36:43|0.00024757
08:36:44|0.00024757
08:36:45|0.00024759
08:36:46|0.00024803
08:36:47|0.00024791
08:36:48|0.00024791
08:36:49|0.00024791
08:36:50|0.00024798
08:36:51|0.00024786
08:36:53|0.00024775
08:36:53|0.00024775
08:36:55|0.00024775
08:36:56|0.00024775
08:36:57|0.00024775
08:36:57|0.00024792
08:36:58|0.00024797
08:37:00|0.00024797
08:37:01|0.00024797
08:37:03|0.00024797
08:37:04|0.00024797
08:37:04|0.00024799
08:37:05|0.00024799
08:37:07|0.00024801
08:37:07|0.00024801
08:37:09|0.00024804
08:37:10|0.00024804
08:37:11|0.00024804
08:37:12|0.00024807
08:37:13|0.00024816
08:37:14|0.00024811
08:37:15|0.00024814
08:37:16|0.00024814
08:37:17|0.00024814
08:37:18|0.00024814
08:37:19|0.00024813
08:37:20|0.00024813
08:37:21|0.00024815
08:37:22|0.00024815
08:37:23|0.00024815
08:37:24|0.00024815
08:37:25|0.00024815
08:37:26|0.00024816
08:37:27|0.00024816
08:37:28|0.00024815
08:37:29|0.00024829
08:37:30|0.00024817
08:37:32|0.00024817
08:37:32|0.00024817
08:37:33|0.00024818
08:37:34|0.00024818
08:37:35|0.00024821
08:37:36|0.00024821
08:37:37|0.00024822
08:37:39|0.00024822
08:37:40|0.00024822
08:37:41|0.00024831
08:37:42|0.00024832
08:37:43|0.00024834
08:37:44|0.00024834
08:37:45|0.0002484
08:37:45|0.0002484
08:37:47|0.0002484
08:37:49|0.0002484
08:37:49|0.00024839
08:37:50|0.00024839
08:37:52|0.00024839
08:37:53|0.00024839
08:37:53|0.00024839
08:37:55|0.00024839
08:37:56|0.00024839
08:37:57|0.00024839
08:37:59|0.00024839
08:38:00|0.00024839
08:38:01|0.00024839
08:38:02|0.00024839
08:38:03|0.00024839
08:38:04|0.00024839
08:38:06|0.00024839
08:38:06|0.00024839
08:38:08|0.00024839
08:38:09|0.00024834
08:38:09|0.00024816
08:38:10|0.00024832
08:38:12|0.00024829
08:38:13|0.00024829
08:38:14|0.00024829
08:38:15|0.00024818
08:38:16|0.00024818
08:38:17|0.00024816
08:38:18|0.00024816
08:38:19|0.00024816
08:38:20|0.00024816
08:38:21|0.00024816
08:38:22|0.00024824
08:38:23|0.00024814
08:38:24|0.00024821
08:38:25|0.00024821
08:38:27|0.00024821
08:38:27|0.00024814
08:38:28|0.00024814
08:38:29|0.00024815
08:38:30|0.00024815
08:38:32|0.00024815
08:38:33|0.00024815
08:38:33|0.00024815
08:38:35|0.00024815
08:38:36|0.00024815
08:38:37|0.00024815
08:38:38|0.00024815
08:38:39|0.00024815
08:38:40|0.00024815
08:38:42|0.00024815
08:38:42|0.00024815
08:38:43|0.00024815
08:38:44|0.00024814
08:38:46|0.00024814
08:38:47|0.00024814
08:38:48|0.00024815
08:38:49|0.00024815
08:38:50|0.00024815
08:38:51|0.00024815
08:38:52|0.00024814
08:38:53|0.00024814
08:38:54|0.0002481
08:38:55|0.0002481
08:38:56|0.0002481
08:38:57|0.0002481
08:38:58|0.0002481
08:38:59|0.00024815
08:39:00|0.00024815
08:39:02|0.00024817
08:39:02|0.00024817
08:39:05|0.00024819
08:39:05|0.00024819
08:39:06|0.0002483
08:39:07|0.0002483
08:39:08|0.00024833
08:39:10|0.00024834
08:39:12|0.00024824
08:39:12|0.00024824
08:39:13|0.00024825
08:39:14|0.00024834
08:39:15|0.00024834
08:39:16|0.00024834
08:39:17|0.00024834
08:39:18|0.00024834
08:39:19|0.00024834
08:39:20|0.00024834
08:39:21|0.00024838
08:39:22|0.00024838
08:39:24|0.00024838
08:39:25|0.00024838
08:39:26|0.00024838
08:39:27|0.00024838
08:39:27|0.00024838
08:39:28|0.00024838
08:39:30|0.00024838
08:39:31|0.00024838
08:39:31|0.00024838
08:39:33|0.00024838
08:39:34|0.00024838
08:39:35|0.00024834
08:39:36|0.00024834
08:39:37|0.00024834
08:39:38|0.00024832
08:39:39|0.00024828
08:39:41|0.00024828
08:39:41|0.0002483
08:39:42|0.0002483
08:39:43|0.0002483
08:39:44|0.0002483
08:39:46|0.0002483
08:39:46|0.00024832
08:39:48|0.00024832
08:39:49|0.00024832
08:39:50|0.00024832
08:39:50|0.00024832
08:39:51|0.00024832
08:39:52|0.00024836
08:39:54|0.00024836
08:39:55|0.00024836
08:39:56|0.00024836
08:39:57|0.00024837
08:39:58|0.00024838
08:40:00|0.00024861
08:40:00|0.00024855
08:40:01|0.00024847
08:40:03|0.00024847
08:40:04|0.00024849
08:40:05|0.00024848
08:40:06|0.00024848
08:40:07|0.00024847
08:40:08|0.00024847
08:40:10|0.00024849
08:40:10|0.00024849
08:40:11|0.00024851
08:40:12|0.00024851
08:40:13|0.00024851
08:40:14|0.00024851
08:40:15|0.00024851
08:40:16|0.00024851
08:40:18|0.00024851
08:40:19|0.00024851
08:40:20|0.00024851
08:40:21|0.00024851
08:40:22|0.0002485
08:40:23|0.00024852
08:40:23|0.00024861
08:40:25|0.00024861
08:40:26|0.00024862
08:40:27|0.00024862
08:40:28|0.00024862
08:40:29|0.00024862
08:40:30|0.00024862
08:40:31|0.00024862
08:40:32|0.00024862
08:40:33|0.00024862
08:40:34|0.00024862
08:40:36|0.00024844
08:40:36|0.00024849
08:40:37|0.00024849
08:40:38|0.00024849
08:40:39|0.00024849
08:40:40|0.00024851
08:40:41|0.00024859
08:40:43|0.00024865
08:40:44|0.00024865
08:40:45|0.00024864
08:40:47|0.00024863
08:40:47|0.00024855
08:40:49|0.00024855
08:40:49|0.00024858
08:40:51|0.00024858
08:40:52|0.00024858
08:40:53|0.00024858
08:40:54|0.00024858
08:40:55|0.00024858
08:40:57|0.00024858
08:40:58|0.00024857
08:40:59|0.00024856
08:41:01|0.00024856
08:41:02|0.00024856
08:41:04|0.00024857
08:41:04|0.00024857
08:41:06|0.00024857
08:41:07|0.00024857
08:41:08|0.00024857
08:41:09|0.00024857
08:41:09|0.00024857
08:41:10|0.00024837
08:41:12|0.00024837
08:41:13|0.00024848
08:41:14|0.00024848
08:41:15|0.00024855
08:41:16|0.00024852
08:41:18|0.00024852
08:41:19|0.00024852
08:41:20|0.00024852
08:41:21|0.00024852
08:41:22|0.00024852
08:41:23|0.00024856
08:41:24|0.00024856
08:41:25|0.00024856
08:41:26|0.00024855
08:41:28|0.00024855
08:41:29|0.00024855
08:41:30|0.00024854
08:41:31|0.00024854
08:41:32|0.00024854
08:41:33|0.00024858
08:41:34|0.00024858
08:41:34|0.00024858
08:41:36|0.00024858
08:41:37|0.00024858
08:41:38|0.00024858
08:41:39|0.00024859
08:41:40|0.00024859
08:41:41|0.00024864
08:41:43|0.00024868
08:41:45|0.00024868
08:41:45|0.00024868
08:41:46|0.00024868
08:41:48|0.00024837
08:41:49|0.00024845
08:41:50|0.00024857
08:41:51|0.00024864
08:41:51|0.00024864
08:41:53|0.00024864
08:41:54|0.00024864
08:41:55|0.00024864
08:41:55|0.00024864
08:41:58|0.00024865
08:41:58|0.00024865
08:41:59|0.00024865
08:42:00|0.00024865
08:42:02|0.00024871
08:42:03|0.00024871
08:42:04|0.00024871
08:42:05|0.00024871
08:42:06|0.00024871
08:42:07|0.00024871
08:42:07|0.00024871
08:42:10|0.00024871
08:42:11|0.00024871
08:42:13|0.00024872
08:42:13|0.00024872
08:42:14|0.00024882
08:42:16|0.00024882
08:42:18|0.00024882
08:42:18|0.00024882
08:42:19|0.00024882
08:42:20|0.00024882
08:42:21|0.00024887
08:42:22|0.00024887
08:42:23|0.00024892
08:42:24|0.00024892
08:42:25|0.00024892
08:42:26|0.00024892
08:42:27|0.00024892
08:42:29|0.00024892
08:42:29|0.00024891
08:42:30|0.00024891
08:42:31|0.00024894
08:42:32|0.00024894
08:42:34|0.00024894
08:42:34|0.00024894
08:42:35|0.00024894
08:42:37|0.00024896
08:42:38|0.00024852
08:42:38|0.00024863
08:42:40|0.00024863
08:42:41|0.00024863
08:42:42|0.00024863
08:42:43|0.00024868
08:42:45|0.00024868
08:42:45|0.00024868
08:42:46|0.00024868
08:42:47|0.00024868
08:42:48|0.00024866
08:42:49|0.00024866
08:42:50|0.00024866
08:42:51|0.00024866
08:42:52|0.00024867
08:42:53|0.00024867
08:42:54|0.00024867
08:42:56|0.00024866
08:42:58|0.00024866
08:42:59|0.00024867
08:43:00|0.00024867
08:43:01|0.00024866
08:43:02|0.00024867
08:43:04|0.00024867
08:43:05|0.00024868
08:43:06|0.00024867
08:43:07|0.00024867
08:43:08|0.00024867
08:43:10|0.00024867
08:43:11|0.00024867
08:43:11|0.00024867
08:43:12|0.00024867
08:43:14|0.00024867
08:43:14|0.00024867
08:43:16|0.00024867
08:43:17|0.00024867
08:43:17|0.00024867
08:43:19|0.00024867
08:43:19|0.00024866
08:43:21|0.00024866
08:43:22|0.00024864
08:43:22|0.00024863
08:43:23|0.00024864
08:43:24|0.00024865
08:43:25|0.00024863
08:43:27|0.00024864
08:43:27|0.00024863
08:43:29|0.0002486
08:43:30|0.0002486
08:43:31|0.0002486
08:43:32|0.0002486
08:43:33|0.00024861
08:43:34|0.00024861
08:43:35|0.00024861
08:43:36|0.00024862
08:43:37|0.00024862
08:43:38|0.00024862
08:43:39|0.00024863
08:43:40|0.00024864
08:43:41|0.00024863
08:43:42|0.00024863
08:43:43|0.00024863
08:43:45|0.00024863
08:43:45|0.00024869
08:43:46|0.00024869
08:43:48|0.00024869
08:43:49|0.00024869
08:43:50|0.00024869
08:43:50|0.00024869
08:43:52|0.00024869
08:43:53|0.00024869
08:43:53|0.00024869
08:43:54|0.00024869
08:43:55|0.00024869
08:43:56|0.00024869
08:43:58|0.00024869
08:43:59|0.00024869
08:44:00|0.00024869
08:44:01|0.00024869
08:44:02|0.00024866
08:44:03|0.00024866
08:44:04|0.00024866
08:44:05|0.00024866
08:44:06|0.00024867
08:44:07|0.00024867
08:44:08|0.00024867
08:44:09|0.00024867
08:44:10|0.00024866
08:44:11|0.00024866
08:44:12|0.00024866
08:44:13|0.00024884
08:44:14|0.00024885
08:44:16|0.00024887
08:44:17|0.00024887
08:44:18|0.00024887
08:44:19|0.00024885
08:44:20|0.00024885
08:44:21|0.0002489
08:44:22|0.00024887
08:44:23|0.00024887
08:44:24|0.00024887
08:44:25|0.00024887
08:44:26|0.0002489
08:44:27|0.00024889
08:44:28|0.0002489
08:44:29|0.0002489
08:44:30|0.0002489
08:44:31|0.0002489
08:44:32|0.00024895
08:44:33|0.00024895
08:44:34|0.00024895
08:44:35|0.00024896
08:44:36|0.00024896
08:44:37|0.00024847
08:44:38|0.0002485
08:44:39|0.00024865
08:44:40|0.00024865
08:44:41|0.00024861
08:44:42|0.00024869
08:44:43|0.00024869
08:44:44|0.00024869
08:44:45|0.00024869
08:44:47|0.00024866
08:44:48|0.00024866
08:44:49|0.00024866
08:44:50|0.00024866
08:44:51|0.00024869
08:44:52|0.0002496
08:44:53|0.00024928
08:44:54|0.00024941
08:44:55|0.00024944
08:44:56|0.0002494
08:44:57|0.0002493
08:44:59|0.00024911
08:45:00|0.00024909
08:45:02|0.00024909
08:45:03|0.00024909
08:45:04|0.000249
08:45:06|0.00024905
08:45:07|0.00024921
08:45:08|0.00024922
08:45:09|0.00024913
08:45:10|0.000249
08:45:11|0.00024901
08:45:11|0.00024901
08:45:13|0.00024901
08:45:14|0.00024902
08:45:16|0.00024914
08:45:16|0.00024914
08:45:17|0.0002492
08:45:18|0.00024924
08:45:19|0.00024924
08:45:20|0.00024927
08:45:21|0.00024927
08:45:22|0.00024927
08:45:23|0.00024927
08:45:24|0.0002493
08:45:26|0.00024933
08:45:27|0.00024933
08:45:28|0.00024933
08:45:29|0.0002493
08:45:29|0.00024922
08:45:31|0.00024922
08:45:32|0.00024922
08:45:33|0.00024922
08:45:34|0.00024924
08:45:35|0.00024924
08:45:36|0.00024913
08:45:37|0.00024887
08:45:37|0.00024883
08:45:39|0.00024883
08:45:39|0.00024883
08:45:41|0.00024883
08:45:43|0.00024883
08:45:43|0.00024883
08:45:44|0.00024883
08:45:46|0.00024873
08:45:46|0.00024873
08:45:47|0.00024873
08:45:50|0.00024873
08:45:51|0.00024871
08:45:51|0.00024871
08:45:53|0.00024871
08:45:54|0.00024871
08:45:55|0.00024863
08:45:56|0.00024863
08:45:57|0.0002486
08:45:58|0.0002486
08:45:59|0.0002486
08:46:01|0.00024844
08:46:01|0.00024851
08:46:02|0.00024851
08:46:04|0.0002485
08:46:05|0.00024843
08:46:06|0.00024842
08:46:06|0.00024842
08:46:08|0.00024866
08:46:09|0.00024866
08:46:10|0.00024866
08:46:10|0.0002486
08:46:12|0.0002486
08:46:12|0.0002486
08:46:14|0.0002486
08:46:15|0.0002486
08:46:16|0.0002486
08:46:16|0.0002486
08:46:19|0.0002486
08:46:19|0.00024866
08:46:20|0.00024883
08:46:21|0.00024866
08:46:22|0.00024866
08:46:23|0.00024866
08:46:24|0.00024866
08:46:25|0.00024866
08:46:26|0.00024866
08:46:27|0.00024866
08:46:28|0.00024866
08:46:29|0.00024865
08:46:30|0.00024865
08:46:31|0.00024865
08:46:32|0.00024865
08:46:33|0.00024865
08:46:34|0.00024865
08:46:35|0.00024865
08:46:36|0.00024865
08:46:37|0.00024866
08:46:38|0.00024865
08:46:39|0.00024866
08:46:40|0.00024866
08:46:41|0.00024866
08:46:42|0.00024865
08:46:43|0.00024865
08:46:45|0.00024865
08:46:45|0.00024865
08:46:46|0.00024865
08:46:49|0.00024865
08:46:49|0.00024865
08:46:50|0.00024876
08:46:52|0.00024876
08:46:53|0.00024876
08:46:54|0.00024876
08:46:55|0.00024868
08:46:56|0.00024868
08:46:57|0.00024868
08:46:58|0.00024868
08:47:00|0.00024871
08:47:01|0.00024871
08:47:02|0.00024872
08:47:03|0.00024867
08:47:04|0.00024866
08:47:04|0.00024866
08:47:06|0.00024866
08:47:06|0.00024866
08:47:07|0.00024866
08:47:09|0.00024866
08:47:10|0.00024863
08:47:11|0.00024864
08:47:12|0.00024864
08:47:13|0.00024864
08:47:15|0.00024863
08:47:15|0.00024863
08:47:16|0.00024863
08:47:17|0.00024863
08:47:19|0.0002486
08:47:20|0.00024858
08:47:21|0.00024854
08:47:22|0.00024854
08:47:23|0.0002485
08:47:24|0.00024845
08:47:25|0.00024843
08:47:26|0.00024843
08:47:27|0.00024839
08:47:28|0.00024839
08:47:29|0.00024839
08:47:31|0.00024835
08:47:32|0.00024832
08:47:33|0.00024839
08:47:33|0.00024839
08:47:35|0.00024838
08:47:36|0.00024838
08:47:37|0.00024838
08:47:38|0.00024836
08:47:39|0.00024836
08:47:40|0.00024836
08:47:41|0.00024836
08:47:42|0.00024838
08:47:43|0.00024838
08:47:44|0.00024838
08:47:45|0.00024839
08:47:46|0.00024843
08:47:47|0.00024844
08:47:48|0.00024844
08:47:49|0.00024844
08:47:51|0.00024845
08:47:52|0.00024845
08:47:52|0.00024858
08:47:54|0.00024865
08:47:55|0.00024865
08:47:55|0.00024865
08:47:57|0.00024869
08:47:58|0.00024869
08:47:59|0.00024852
08:48:01|0.00024852
08:48:02|0.00024852
08:48:02|0.00024852
08:48:04|0.00024852
08:48:05|0.00024852
08:48:05|0.00024832
08:48:07|0.00024832
08:48:08|0.00024832
08:48:08|0.00024832
08:48:10|0.00024832
08:48:10|0.0002484
08:48:12|0.0002484
08:48:12|0.00024843
08:48:14|0.00024843
08:48:15|0.00024843
08:48:16|0.00024843
08:48:17|0.00024832
08:48:17|0.00024832
08:48:18|0.00024832
08:48:19|0.00024832
08:48:21|0.00024822
08:48:22|0.00024826
08:48:22|0.00024826
08:48:24|0.00024826
08:48:24|0.00024826
08:48:25|0.00024833
08:48:27|0.00024833
08:48:27|0.00024828
08:48:28|0.00024828
08:48:29|0.00024828
08:48:30|0.00024828
08:48:32|0.00024828
08:48:33|0.00024828
08:48:34|0.00024834
08:48:35|0.00024825
08:48:36|0.00024825
08:48:37|0.00024825
08:48:38|0.00024825
08:48:39|0.00024825
08:48:40|0.00024832
08:48:41|0.00024832
08:48:42|0.00024832
08:48:43|0.00024832
08:48:44|0.00024832
08:48:45|0.00024832
08:48:46|0.00024832
08:48:47|0.00024828
08:48:48|0.00024828
08:48:49|0.00024829
08:48:50|0.00024834
08:48:51|0.00024834
08:48:52|0.00024825
08:48:53|0.00024825
08:48:55|0.00024825
08:48:55|0.00024825
08:48:57|0.00024825
08:48:57|0.00024824
08:48:58|0.00024824
08:48:59|0.00024822
08:49:01|0.00024822
08:49:02|0.00024823
08:49:04|0.00024824
08:49:05|0.00024823
08:49:05|0.00024822
08:49:06|0.00024817
08:49:08|0.00024813
08:49:09|0.00024813
08:49:10|0.00024813
08:49:12|0.00024829
08:49:13|0.00024829
08:49:13|0.00024829
08:49:14|0.00024823
08:49:16|0.0002482
08:49:17|0.0002482
08:49:17|0.0002482
08:49:18|0.00024816
08:49:20|0.00024816
08:49:21|0.00024816
08:49:22|0.00024813
08:49:24|0.00024812
08:49:24|0.00024812
08:49:25|0.00024812
08:49:26|0.00024812
08:49:27|0.00024812
08:49:28|0.00024812
08:49:29|0.00024812
08:49:30|0.00024812
08:49:31|0.00024812
08:49:32|0.00024812
08:49:33|0.0002481
08:49:34|0.0002481
08:49:35|0.0002481
08:49:36|0.00024812
08:49:37|0.00024812
08:49:38|0.00024811
08:49:39|0.00024811
08:49:40|0.00024811
08:49:41|0.00024811
08:49:42|0.00024812
08:49:43|0.00024812
08:49:44|0.00024812
08:49:45|0.00024815
08:49:46|0.00024815
08:49:48|0.00024779
08:49:49|0.00024767
08:49:51|0.00024767
08:49:52|0.00024767
08:49:53|0.00024767
08:49:53|0.00024784
08:49:54|0.00024784
08:49:55|0.00024784
08:49:57|0.00024784
08:49:57|0.00024779
08:49:59|0.00024779
08:49:59|0.00024779
08:50:00|0.00024779
08:50:01|0.00024779
08:50:02|0.00024779
08:50:04|0.00024779
08:50:05|0.00024794
08:50:06|0.00024794
08:50:07|0.00024799
08:50:08|0.00024788
08:50:10|0.00024788
08:50:10|0.00024788
08:50:12|0.00024788
08:50:13|0.00024788
08:50:14|0.000248
08:50:15|0.00024796
08:50:16|0.000248
08:50:17|0.000248
08:50:17|0.000248
08:50:18|0.000248
08:50:19|0.000248
08:50:21|0.000248
08:50:22|0.00024829
08:50:23|0.00024829
08:50:24|0.00024829
08:50:24|0.00024829
08:50:26|0.00024829
08:50:27|0.00024829
08:50:29|0.0002483
08:50:29|0.0002483
08:50:30|0.00024821
08:50:31|0.00024821
08:50:32|0.00024828
08:50:33|0.00024828
08:50:34|0.00024824
08:50:35|0.00024824
08:50:36|0.00024824
08:50:37|0.00024824
08:50:38|0.00024824
08:50:39|0.00024822
08:50:40|0.00024822
08:50:41|0.00024822
08:50:43|0.00024821
08:50:43|0.00024821
08:50:45|0.00024821
08:50:46|0.00024821
08:50:46|0.00024822
08:50:48|0.00024824
08:50:49|0.00024824
08:50:49|0.00024824
08:50:52|0.00024824
08:50:53|0.00024824
08:50:53|0.00024834
08:50:55|0.00024834
08:50:57|0.00024834
08:50:58|0.00024834
08:50:59|0.00024834
08:51:00|0.00024834
08:51:01|0.00024834
08:51:02|0.00024828
08:51:03|0.00024828
08:51:05|0.00024828
08:51:06|0.00024828
08:51:06|0.00024828
08:51:08|0.00024828
08:51:09|0.00024829
08:51:10|0.00024812
08:51:11|0.00024812
08:51:12|0.00024829
08:51:14|0.00024819
08:51:15|0.00024814
08:51:16|0.00024814
08:51:17|0.00024819
08:51:17|0.00024819
08:51:18|0.00024819
08:51:19|0.00024819
08:51:21|0.00024813
08:51:21|0.00024813
08:51:22|0.00024813
08:51:23|0.00024815
08:51:24|0.00024815
08:51:26|0.00024815
08:51:27|0.00024815
08:51:28|0.00024815
08:51:29|0.00024815
08:51:30|0.00024815
08:51:31|0.00024815
08:51:32|0.00024815
08:51:33|0.00024815
08:51:35|0.00024815
08:51:35|0.00024815
08:51:37|0.00024815
08:51:37|0.00024815
08:51:38|0.00024815
08:51:40|0.00024815
08:51:41|0.00024814
08:51:42|0.00024809
08:51:43|0.00024809
08:51:44|0.00024809
08:51:45|0.00024809
08:51:47|0.00024809
08:51:47|0.00024812
08:51:49|0.00024803
08:51:50|0.00024803
08:51:51|0.00024803
08:51:52|0.00024803
08:51:53|0.00024801
08:51:54|0.00024801
08:51:55|0.00024801
08:51:56|0.00024801
08:51:58|0.00024801
08:51:58|0.00024801
08:52:00|0.00024801
08:52:00|0.00024806
08:52:02|0.00024806
08:52:03|0.00024806
08:52:03|0.00024806
08:52:05|0.00024811
08:52:06|0.0002481
08:52:07|0.0002481
08:52:08|0.0002481
08:52:09|0.00024822
08:52:10|0.00024822
08:52:11|0.00024821
08:52:12|0.00024821
08:52:13|0.00024821
08:52:14|0.00024821
08:52:15|0.0002482
08:52:16|0.00024815
08:52:17|0.0002482
08:52:18|0.00024806
08:52:19|0.00024806
08:52:20|0.00024806
08:52:21|0.00024803
08:52:22|0.00024803
08:52:23|0.00024807
08:52:24|0.00024807
08:52:25|0.00024807
08:52:26|0.00024805
08:52:27|0.00024833
08:52:28|0.00024833
08:52:29|0.00024833
08:52:30|0.00024828
08:52:31|0.00024828
08:52:32|0.00024827
08:52:33|0.00024827
08:52:34|0.00024827
08:52:35|0.00024827
08:52:36|0.00024834
08:52:38|0.00024833
08:52:39|0.00024833
08:52:39|0.00024838
08:52:40|0.00024838
08:52:42|0.00024837
08:52:42|0.00024837
08:52:43|0.00024837
08:52:45|0.00024837
08:52:45|0.00024834
08:52:46|0.00024834
08:52:48|0.00024834
08:52:48|0.00024834
08:52:49|0.00024833
08:52:51|0.00024833
08:52:51|0.00024835
08:52:53|0.00024835
08:52:54|0.00024835
08:52:56|0.00024835
08:52:57|0.00024837
08:52:59|0.00024837
08:52:59|0.00024839
08:53:01|0.00024841
08:53:02|0.00024841
08:53:02|0.00024841
08:53:04|0.00024841
08:53:06|0.00024841
08:53:06|0.00024841
08:53:07|0.00024841
08:53:08|0.00024841
08:53:09|0.00024841
08:53:10|0.00024841
08:53:11|0.00024841
08:53:12|0.00024841
08:53:13|0.00024852
08:53:14|0.00024852
08:53:15|0.00024844
08:53:16|0.00024844
08:53:17|0.00024844
08:53:18|0.00024844
08:53:19|0.00024844
08:53:20|0.00024844
08:53:21|0.00024844
08:53:22|0.00024841
08:53:23|0.00024844
08:53:24|0.00024844
08:53:25|0.00024842
08:53:26|0.00024844
08:53:27|0.00024844
08:53:28|0.00024844
08:53:29|0.00024844
08:53:30|0.00024844
08:53:31|0.00024844
08:53:32|0.00024844
08:53:33|0.00024843
08:53:34|0.00024843
08:53:35|0.00024842
08:53:36|0.00024843
08:53:37|0.00024843
08:53:38|0.00024843
08:53:39|0.00024844
08:53:40|0.00024844
08:53:41|0.00024842
08:53:42|0.0002485
08:53:43|0.00024853
08:53:44|0.00024853
08:53:45|0.00024853
08:53:46|0.00024855
08:53:47|0.00024855
08:53:48|0.00024855
08:53:49|0.00024872
08:53:50|0.00024858
08:53:51|0.00024856
08:53:53|0.00024859
08:53:55|0.00024852
08:53:56|0.00024852
08:53:57|0.00024858
08:53:57|0.00024849
08:54:00|0.0002485
08:54:01|0.0002485
08:54:03|0.0002485
08:54:04|0.0002485
08:54:06|0.0002485
08:54:07|0.0002485
08:54:08|0.00024854
08:54:09|0.00024854
08:54:10|0.00024857
08:54:11|0.0002486
08:54:12|0.0002486
08:54:13|0.0002486
08:54:14|0.00024854
08:54:15|0.00024859
08:54:16|0.00024859
08:54:17|0.00024859
08:54:18|0.00024866
08:54:19|0.00024866
08:54:20|0.00024871
08:54:21|0.00024871
08:54:22|0.00024871
08:54:23|0.00024874
08:54:24|0.00024873
08:54:25|0.00024879
08:54:26|0.00024873
08:54:27|0.00024872
08:54:28|0.00024872
08:54:29|0.00024872
08:54:30|0.00024872
08:54:31|0.00024874
08:54:32|0.00024874
08:54:33|0.00024874
08:54:34|0.0002486
08:54:35|0.00024861
08:54:36|0.00024861
08:54:37|0.0002486
08:54:39|0.00024861
08:54:39|0.00024862
08:54:40|0.00024862
08:54:41|0.00024862
08:54:43|0.00024854
08:54:44|0.00024867
08:54:45|0.00024867
08:54:46|0.00024867
08:54:47|0.00024867
08:54:48|0.00024867
08:54:49|0.00024867
08:54:50|0.00024867
08:54:51|0.00024867
08:54:52|0.00024867
08:54:53|0.00024866
08:54:54|0.00024866
08:54:55|0.00024867
08:54:56|0.00024866
08:54:57|0.00024867
08:54:58|0.00024867
08:54:59|0.00024872
08:55:01|0.00024872
08:55:01|0.00024872
08:55:03|0.00024872
08:55:03|0.00024872
08:55:04|0.00024872
08:55:06|0.00024873
08:55:08|0.00024873
08:55:08|0.00024873
08:55:09|0.00024878
08:55:11|0.00024878
08:55:12|0.00024885
08:55:13|0.00024885
08:55:14|0.00024886
08:55:15|0.00024886
08:55:16|0.0002489
08:55:17|0.0002489
08:55:18|0.00024886
08:55:19|0.00024886
08:55:20|0.00024886
08:55:21|0.00024886
08:55:22|0.00024886
08:55:23|0.0002489
08:55:24|0.0002489
08:55:25|0.0002489
08:55:26|0.0002489
08:55:27|0.0002489
08:55:28|0.0002489
08:55:29|0.0002489
08:55:30|0.0002489
08:55:31|0.0002489
08:55:32|0.0002489
08:55:33|0.0002489
08:55:34|0.00024892
08:55:35|0.00024888
08:55:36|0.00024888
08:55:37|0.00024888
08:55:39|0.00024886
08:55:40|0.00024886
08:55:40|0.00024871
08:55:42|0.00024871
08:55:42|0.00024886
08:55:43|0.00024877
08:55:44|0.00024884
08:55:46|0.00024886
08:55:46|0.00024883
08:55:47|0.00024883
08:55:48|0.00024883
08:55:49|0.00024884
08:55:50|0.00024884
08:55:52|0.00024884
08:55:53|0.00024884
08:55:54|0.00024887
08:55:55|0.00024887
08:55:57|0.00024887
08:55:57|0.00024887
08:55:59|0.00024887
08:56:00|0.00024907
08:56:01|0.00024901
08:56:02|0.00024901
08:56:04|0.00024904
08:56:05|0.00024905
08:56:06|0.00024905
08:56:08|0.00024895
08:56:09|0.00024896
08:56:09|0.00024896
08:56:11|0.00024896
08:56:12|0.00024896
08:56:13|0.00024896
08:56:14|0.00024878
08:56:15|0.00024876
08:56:16|0.00024877
08:56:17|0.00024877
08:56:18|0.00024877
08:56:19|0.00024879
08:56:20|0.00024879
08:56:21|0.00024878
08:56:22|0.00024878
08:56:23|0.00024872
08:56:24|0.00024872
08:56:25|0.00024878
08:56:26|0.00024878
08:56:27|0.00024878
08:56:28|0.00024879
08:56:29|0.00024879
08:56:30|0.00024879
08:56:31|0.00024879
08:56:32|0.00024879
08:56:33|0.00024879
08:56:34|0.00024879
08:56:35|0.00024879
08:56:36|0.00024879
08:56:37|0.00024879
08:56:39|0.00024887
08:56:40|0.00024895
08:56:41|0.00024895
08:56:42|0.00024895
08:56:42|0.00024894
08:56:43|0.00024894
08:56:45|0.00024894
08:56:46|0.00024895
08:56:47|0.00024895
08:56:48|0.00024895
08:56:49|0.00024895
08:56:50|0.00024893
08:56:51|0.00024893
08:56:52|0.00024893
08:56:53|0.0002488
08:56:54|0.00024893
08:56:55|0.00024892
08:56:55|0.00024892
08:56:57|0.00024892
08:56:58|0.00024892
08:56:58|0.00024892
08:57:00|0.00024892
08:57:00|0.00024892
08:57:02|0.00024892
08:57:04|0.00024892
08:57:05|0.00024891
08:57:05|0.00024891
08:57:06|0.00024888
08:57:08|0.00024888
08:57:09|0.00024888
08:57:10|0.00024888
08:57:11|0.00024888
08:57:12|0.00024888
08:57:13|0.00024888
08:57:15|0.00024899
08:57:15|0.00024899
08:57:16|0.00024892
08:57:17|0.00024892
08:57:19|0.00024892
08:57:21|0.00024892
08:57:21|0.00024902
08:57:22|0.0002487
08:57:23|0.00024876
08:57:24|0.00024876
08:57:25|0.00024883
08:57:26|0.00024887
08:57:27|0.0002488
08:57:28|0.0002491
08:57:29|0.0002491
08:57:30|0.0002491
08:57:31|0.00024917
08:57:32|0.00024917
08:57:33|0.00024915
08:57:34|0.00024915
08:57:35|0.00024913
08:57:37|0.00024913
08:57:38|0.00024913
08:57:39|0.00024913
08:57:40|0.00024913
08:57:41|0.00024913
08:57:42|0.00024913
08:57:42|0.00024913
08:57:44|0.00024913
08:57:45|0.00024913
08:57:46|0.00024913
08:57:47|0.00024913
08:57:47|0.00024913
08:57:49|0.00024913
08:57:50|0.00024913
08:57:50|0.00024913
08:57:51|0.00024913
08:57:53|0.00024913
08:57:54|0.00024913
08:57:55|0.00024913
08:57:55|0.00024913
08:57:57|0.00024922
08:57:57|0.00024922
08:57:59|0.00024924
08:57:59|0.00024924
08:58:00|0.00024925
08:58:02|0.00024905
08:58:04|0.00024906
08:58:04|0.00024901
08:58:05|0.00024915
08:58:07|0.00024913
08:58:07|0.00024913
08:58:08|0.00024911
08:58:10|0.00024896
08:58:11|0.00024896
08:58:12|0.00024899
08:58:12|0.00024899
08:58:13|0.00024907
08:58:14|0.00024901
08:58:17|0.00024895
08:58:17|0.00024895
08:58:18|0.00024894
08:58:20|0.00024882
08:58:21|0.00024882
08:58:22|0.00024882
08:58:22|0.00024882
08:58:23|0.00024882
08:58:25|0.00024882
08:58:26|0.00024882
08:58:27|0.00024882
08:58:28|0.00024892
08:58:29|0.00024892
08:58:30|0.00024892
08:58:31|0.00024892
08:58:32|0.00024892
08:58:33|0.00024892
08:58:33|0.00024893
08:58:35|0.00024893
08:58:36|0.00024893
08:58:36|0.00024893
08:58:37|0.00024893
08:58:39|0.00024901
08:58:40|0.00024897
08:58:40|0.00024893
08:58:43|0.00024894
08:58:43|0.00024893
08:58:44|0.00024893
08:58:45|0.00024893
08:58:46|0.00024893
08:58:47|0.00024893
08:58:48|0.00024894
08:58:49|0.00024894
08:58:50|0.00024899
08:58:51|0.00024899
08:58:52|0.00024899
08:58:53|0.00024899
08:58:54|0.00024899
08:58:55|0.00024898
08:58:56|0.00024898
08:58:57|0.00024898
08:58:58|0.00024898
08:58:59|0.00024898
08:59:01|0.00024898
08:59:02|0.00024898
08:59:04|0.00024901
08:59:04|0.00024901
08:59:06|0.00024897
08:59:07|0.00024897
08:59:08|0.00024897
08:59:09|0.00024899
08:59:10|0.00024899
08:59:12|0.00024901
08:59:12|0.00024901
08:59:13|0.00024901
08:59:14|0.00024901
08:59:15|0.00024901
08:59:16|0.00024901
08:59:18|0.00024901
08:59:18|0.00024905
08:59:20|0.00024905
08:59:21|0.00024905
08:59:22|0.00024905
08:59:23|0.00024904
08:59:24|0.00024904
08:59:25|0.00024905
08:59:26|0.00024905
08:59:27|0.00024905
08:59:28|0.00024906
08:59:29|0.00024905
08:59:30|0.00024905
08:59:31|0.00024905
08:59:32|0.00024905
08:59:33|0.00024905
08:59:34|0.00024905
08:59:35|0.00024905
08:59:36|0.00024906
08:59:37|0.00024906
08:59:38|0.00024905
08:59:39|0.00024905
08:59:40|0.00024887
08:59:41|0.00024877
08:59:42|0.00024885
08:59:43|0.00024888
08:59:44|0.00024876
08:59:45|0.00024876
08:59:46|0.0002488
08:59:47|0.00024877
08:59:48|0.00024877
08:59:49|0.00024877
08:59:50|0.00024877
08:59:51|0.00024877
08:59:52|0.00024877
08:59:53|0.00024877
08:59:54|0.00024877
08:59:55|0.0002489
08:59:56|0.0002489
08:59:57|0.0002489
08:59:58|0.0002489
09:00:00|0.0002489
09:00:01|0.0002489
09:00:02|0.0002489
09:00:04|0.0002489
09:00:05|0.00024892
09:00:07|0.00024892
09:00:08|0.00024894
09:00:09|0.00024894
09:00:11|0.00024896
09:00:12|0.00024896
09:00:13|0.00024896
09:00:14|0.00024896
09:00:15|0.00024896
09:00:16|0.00024896
09:00:17|0.00024896
09:00:18|0.00024896
09:00:19|0.00024897
09:00:20|0.00024897
09:00:21|0.00024897
09:00:22|0.00024897
09:00:23|0.00024897
09:00:24|0.00024897
09:00:25|0.00024897
09:00:26|0.00024904
09:00:27|0.00024904
09:00:28|0.00024904
09:00:29|0.00024904
09:00:30|0.00024904
09:00:31|0.00024905
09:00:32|0.00024905
09:00:33|0.0002492
09:00:34|0.0002492
09:00:35|0.0002492
09:00:36|0.0002492
09:00:37|0.00024914
09:00:38|0.00024914
09:00:39|0.00024899
09:00:40|0.00024899
09:00:41|0.00024885
09:00:42|0.00024883
09:00:43|0.00024862
09:00:44|0.00024867
09:00:45|0.00024837
09:00:46|0.00024834
09:00:47|0.00024834
09:00:48|0.00024831
09:00:50|0.00024831
09:00:50|0.00024831
09:00:52|0.00024831
09:00:52|0.00024831
09:00:53|0.00024831
09:00:54|0.00024831
09:00:55|0.00024845
09:00:57|0.00024845
09:00:57|0.00024849
09:00:58|0.00024849
09:00:59|0.00024839
09:01:00|0.00024849
09:01:01|0.00024849
09:01:03|0.00024843
09:01:04|0.00024843
09:01:05|0.00024838
09:01:07|0.00024838
09:01:08|0.00024838
09:01:09|0.00024838
09:01:10|0.00024831
09:01:11|0.00024837
09:01:12|0.00024832
09:01:13|0.00024832
09:01:14|0.0002482
09:01:15|0.00024815
09:01:16|0.00024816
09:01:17|0.00024814
09:01:19|0.00024817
09:01:20|0.00024813
09:01:20|0.00024782
09:01:21|0.00024794
09:01:23|0.00024798
09:01:24|0.00024794
09:01:25|0.00024794
09:01:26|0.00024794
09:01:27|0.00024794
09:01:28|0.00024784
09:01:29|0.0002478
09:01:30|0.00024786
09:01:31|0.00024794
09:01:32|0.00024794
09:01:33|0.00024785
09:01:34|0.00024784
09:01:35|0.00024791
09:01:36|0.00024786
09:01:37|0.00024786
09:01:38|0.00024786
09:01:39|0.00024785
09:01:40|0.00024785
09:01:41|0.00024785
09:01:42|0.00024785
09:01:43|0.00024785
09:01:44|0.00024785
09:01:45|0.00024779
09:01:46|0.00024779
09:01:47|0.00024784
09:01:48|0.00024784
09:01:49|0.00024784
09:01:50|0.00024784
09:01:51|0.00024785
09:01:52|0.00024785
09:01:53|0.00024785
09:01:54|0.00024785
09:01:55|0.00024785
09:01:56|0.00024785
09:01:57|0.00024785
09:01:58|0.00024785
09:01:59|0.00024785
09:02:00|0.00024785
09:02:02|0.00024795
09:02:02|0.00024785
09:02:04|0.00024785
09:02:05|0.00024787
09:02:07|0.00024787
09:02:08|0.00024787
09:02:09|0.00024787
09:02:10|0.00024785
09:02:12|0.00024786
09:02:12|0.00024786
09:02:13|0.00024786
09:02:15|0.00024786
09:02:16|0.00024786
09:02:17|0.00024786
09:02:18|0.00024785
09:02:19|0.00024786
09:02:20|0.00024785
09:02:21|0.00024785
09:02:22|0.00024785
09:02:24|0.00024785
09:02:24|0.00024785
09:02:26|0.00024785
09:02:27|0.0002475
09:02:27|0.00024755
09:02:28|0.00024729
09:02:29|0.00024738
09:02:30|0.00024741
09:02:31|0.00024741
09:02:33|0.00024737
09:02:33|0.00024733
09:02:34|0.00024733
09:02:36|0.00024733
09:02:37|0.00024741
09:02:38|0.00024741
09:02:38|0.00024741
09:02:40|0.00024739
09:02:40|0.00024739
09:02:42|0.00024737
09:02:43|0.00024729
09:02:44|0.00024736
09:02:45|0.00024736
09:02:46|0.00024736
09:02:47|0.00024739
09:02:48|0.00024739
09:02:50|0.00024739
09:02:51|0.00024739
09:02:52|0.00024727
09:02:53|0.00024727
09:02:54|0.00024732
09:02:55|0.00024732
09:02:56|0.00024734
09:02:57|0.00024723
09:02:58|0.00024723
09:02:59|0.00024723
09:03:01|0.00024706
09:03:01|0.00024714
09:03:03|0.00024712
09:03:04|0.00024712
09:03:05|0.00024712
09:03:06|0.00024717
09:03:08|0.00024722
09:03:09|0.00024717
09:03:10|0.00024717
09:03:11|0.00024717
09:03:11|0.0002472
09:03:12|0.0002472
09:03:14|0.0002472
09:03:15|0.00024718
09:03:16|0.00024718
09:03:17|0.00024721
09:03:18|0.00024721
09:03:19|0.00024721
09:03:21|0.00024722
09:03:22|0.00024734
09:03:23|0.00024734
09:03:23|0.00024733
09:03:25|0.00024733
09:03:25|0.00024734
09:03:26|0.00024734
09:03:28|0.00024735
09:03:29|0.00024734
09:03:30|0.00024731
09:03:31|0.00024731
09:03:32|0.00024722
09:03:34|0.00024722
09:03:34|0.00024722
09:03:36|0.00024722
09:03:37|0.00024728
09:03:38|0.00024728
09:03:39|0.00024728
09:03:39|0.00024728
09:03:40|0.00024717
09:03:42|0.00024729
09:03:43|0.00024726
09:03:43|0.00024732
09:03:45|0.00024732
09:03:46|0.00024733
09:03:47|0.00024733
09:03:48|0.00024732
09:03:49|0.00024733
09:03:50|0.00024735
09:03:50|0.00024735
09:03:52|0.00024735
09:03:52|0.00024735
09:03:54|0.00024735
09:03:54|0.00024735
09:03:56|0.00024732
09:03:57|0.00024732
09:03:57|0.00024733
09:03:59|0.00024734
09:04:00|0.00024734
09:04:00|0.00024734
09:04:02|0.00024732
09:04:04|0.00024732
09:04:05|0.00024733
09:04:06|0.00024733
09:04:06|0.00024733
09:04:08|0.00024733
09:04:10|0.00024753
09:04:10|0.0002475
09:04:11|0.00024755
09:04:13|0.00024758
09:04:15|0.00024753
09:04:16|0.00024753
09:04:17|0.00024758
09:04:17|0.00024757
09:04:19|0.00024756
09:04:19|0.00024732
09:04:20|0.00024732
09:04:22|0.00024732
09:04:22|0.00024732
09:04:24|0.00024732
09:04:25|0.00024732
09:04:26|0.00024732
09:04:27|0.00024732
09:04:28|0.00024733
09:04:28|0.00024733
09:04:30|0.00024733
09:04:31|0.00024732
09:04:31|0.00024732
09:04:33|0.00024733
09:04:33|0.00024733
09:04:34|0.00024733
09:04:35|0.00024733
09:04:37|0.00024733
09:04:38|0.00024733
09:04:39|0.00024733
09:04:40|0.00024733
09:04:41|0.00024733
09:04:42|0.00024732
09:04:42|0.00024732
09:04:44|0.00024732
09:04:45|0.00024733
09:04:46|0.00024733
09:04:47|0.00024733
09:04:48|0.00024733
09:04:48|0.00024733
09:04:49|0.00024733
09:04:51|0.00024743
09:04:51|0.00024737
09:04:52|0.00024737
09:04:54|0.00024745
09:04:56|0.00024745
09:04:56|0.00024745
09:04:57|0.00024749
09:04:58|0.00024749
09:04:59|0.00024749
09:05:00|0.00024745
09:05:01|0.00024745
09:05:02|0.00024753
09:05:03|0.00024748
09:05:05|0.00024749
09:05:07|0.0002475
09:05:08|0.0002475
09:05:09|0.00024751
09:05:11|0.00024752
09:05:12|0.00024747
09:05:13|0.0002475
09:05:14|0.0002475
09:05:16|0.0002475
09:05:17|0.0002475
09:05:18|0.0002475
09:05:19|0.0002475
09:05:20|0.0002475
09:05:21|0.00024755
09:05:22|0.00024755
09:05:23|0.00024752
09:05:24|0.00024756
09:05:25|0.00024756
09:05:27|0.00024759
09:05:27|0.00024759
09:05:28|0.00024759
09:05:29|0.00024759
09:05:30|0.0002476
09:05:32|0.0002476
09:05:33|0.00024768
09:05:34|0.00024768
09:05:35|0.00024776
09:05:36|0.00024776
09:05:37|0.00024769
09:05:37|0.00024769
09:05:38|0.00024769
09:05:39|0.00024769
09:05:41|0.00024769
09:05:41|0.00024765
09:05:43|0.00024765
09:05:43|0.00024765
09:05:44|0.00024757
09:05:46|0.00024757
09:05:46|0.00024753
09:05:48|0.00024742
09:05:49|0.00024742
09:05:49|0.00024742
09:05:50|0.00024742
09:05:52|0.00024742
09:05:53|0.00024742
09:05:54|0.00024741
09:05:55|0.00024742
09:05:56|0.00024745
09:05:57|0.00024745
09:05:58|0.00024745
09:05:59|0.00024745
09:06:00|0.00024745
09:06:02|0.00024745
09:06:02|0.00024745
09:06:03|0.00024745
09:06:05|0.00024744
09:06:07|0.00024744
09:06:08|0.00024742
09:06:09|0.00024742
09:06:10|0.00024745
09:06:11|0.00024746
09:06:12|0.00024746
09:06:13|0.00024746
09:06:14|0.00024746
09:06:15|0.00024746
09:06:16|0.00024746
09:06:18|0.00024736
09:06:19|0.00024729
09:06:20|0.00024738
09:06:21|0.0002474
09:06:22|0.0002474
09:06:22|0.00024748
09:06:24|0.00024748
09:06:25|0.00024748
09:06:26|0.00024747
09:06:27|0.00024747
09:06:28|0.00024747
09:06:29|0.00024757
09:06:30|0.00024756
09:06:31|0.00024756
09:06:32|0.00024756
09:06:33|0.00024756
09:06:34|0.00024758
09:06:35|0.00024758
09:06:36|0.00024758
09:06:37|0.00024758
09:06:38|0.00024756
09:06:39|0.00024731
09:06:40|0.00024732
09:06:41|0.0002473
09:06:42|0.00024724
09:06:43|0.00024726
09:06:44|0.00024726
09:06:45|0.00024726
09:06:46|0.00024726
09:06:47|0.00024726
09:06:48|0.00024726
09:06:49|0.00024726
09:06:50|0.00024726
09:06:51|0.00024726
09:06:52|0.00024726
09:06:53|0.00024726
09:06:54|0.00024726
09:06:55|0.00024726
09:06:56|0.00024726
09:06:57|0.00024726
09:06:58|0.00024726
09:06:59|0.00024726
09:07:00|0.00024726
09:07:01|0.00024726
09:07:02|0.00024726
09:07:03|0.00024726
09:07:04|0.00024726
09:07:05|0.00024726
09:07:06|0.00024725
09:07:07|0.00024725
09:07:08|0.00024725
09:07:10|0.00024723
09:07:10|0.00024726
09:07:13|0.00024725
09:07:14|0.00024725
09:07:15|0.00024725
09:07:16|0.00024725
09:07:16|0.00024725
09:07:18|0.00024724
09:07:19|0.00024725
09:07:20|0.00024725
09:07:22|0.00024725
09:07:22|0.00024724
09:07:23|0.00024724
09:07:24|0.00024724
09:07:25|0.00024725
09:07:26|0.00024725
09:07:27|0.00024725
09:07:28|0.00024724
09:07:29|0.00024723
09:07:31|0.00024716
09:07:31|0.00024716
09:07:33|0.00024716
09:07:35|0.00024714
09:07:35|0.00024714
09:07:36|0.00024722
09:07:37|0.00024722
09:07:38|0.00024721
09:07:39|0.00024721
09:07:40|0.00024722
09:07:41|0.00024722
09:07:42|0.00024723
09:07:43|0.00024723
09:07:44|0.00024722
09:07:45|0.00024722
09:07:46|0.00024722
09:07:47|0.00024722
09:07:48|0.00024722
09:07:49|0.00024722
09:07:50|0.00024722
09:07:51|0.00024722
09:07:52|0.00024722
09:07:53|0.00024722
09:07:54|0.00024722
09:07:55|0.00024718
09:07:57|0.00024718
09:07:58|0.00024718
09:07:59|0.00024718
09:07:59|0.00024719
09:08:00|0.00024719
09:08:02|0.00024719
09:08:03|0.00024719
09:08:04|0.0002471
09:08:04|0.0002471
09:08:07|0.0002471
09:08:08|0.0002471
09:08:09|0.0002471
09:08:09|0.00024713
09:08:10|0.00024713
09:08:13|0.00024703
09:08:13|0.00024703
09:08:14|0.00024707
09:08:15|0.00024713
09:08:16|0.00024713
09:08:17|0.00024697
09:08:19|0.00024707
09:08:20|0.00024704
09:08:21|0.00024709
09:08:22|0.00024709
09:08:23|0.00024709
09:08:25|0.0002471
09:08:26|0.0002471
09:08:27|0.0002471
09:08:27|0.00024709
09:08:29|0.00024709
09:08:30|0.00024709
09:08:32|0.00024709
09:08:33|0.00024709
09:08:33|0.0002471
09:08:34|0.0002471
09:08:35|0.0002471
09:08:37|0.0002471
09:08:38|0.00024695
09:08:38|0.00024686
09:08:40|0.00024691
09:08:41|0.00024691
09:08:41|0.00024691
09:08:43|0.00024699
09:08:44|0.00024699
09:08:45|0.00024699
09:08:46|0.00024699
09:08:47|0.00024687
09:08:48|0.0002468
09:08:49|0.00024683
09:08:51|0.00024678
09:08:52|0.00024678
09:08:53|0.00024678
09:08:54|0.00024678
09:08:54|0.00024682
09:08:55|0.00024682
09:08:56|0.00024682
09:08:57|0.00024702
09:08:59|0.00024702
09:08:59|0.00024687
09:09:00|0.0002468
09:09:02|0.0002468
09:09:03|0.0002468
09:09:04|0.0002468
09:09:05|0.00024681
09:09:06|0.0002468
09:09:07|0.0002468
09:09:09|0.0002468
09:09:10|0.00024685
09:09:11|0.00024685
09:09:12|0.00024685
09:09:13|0.00024684
09:09:15|0.00024684
09:09:15|0.00024684
09:09:17|0.00024692
09:09:19|0.00024692
09:09:19|0.00024692
09:09:21|0.00024692
09:09:22|0.00024692
09:09:23|0.00024692
09:09:24|0.00024692
09:09:25|0.00024692
09:09:26|0.00024686
09:09:27|0.00024685
09:09:28|0.00024685
09:09:29|0.00024615
09:09:30|0.00024612
09:09:31|0.00024631
09:09:32|0.0002465
09:09:33|0.00024657
09:09:34|0.00024655
09:09:35|0.00024663
09:09:36|0.00024663
09:09:37|0.00024667
09:09:38|0.00024669
09:09:39|0.00024668
09:09:40|0.00024667
09:09:41|0.00024668
09:09:42|0.00024668
09:09:43|0.00024669
09:09:44|0.00024668
09:09:45|0.00024668
09:09:46|0.00024663
09:09:47|0.00024663
09:09:48|0.00024658
09:09:50|0.00024658
09:09:51|0.00024658
09:09:52|0.00024661
09:09:53|0.0002467
09:09:53|0.0002467
09:09:55|0.0002467
09:09:56|0.0002467
09:09:57|0.00024689
09:09:57|0.00024691
09:10:00|0.00024694
09:10:00|0.00024694
09:10:01|0.000247
09:10:02|0.000247
09:10:03|0.00024694
09:10:04|0.0002468
09:10:06|0.0002468
09:10:08|0.0002468
09:10:09|0.0002468
09:10:10|0.0002468
09:10:12|0.00024692
09:10:12|0.00024687
09:10:13|0.00024683
09:10:14|0.00024694
09:10:15|0.000247
09:10:17|0.00024692
09:10:18|0.00024682
09:10:19|0.00024682
09:10:20|0.00024682
09:10:21|0.00024685
09:10:22|0.00024685
09:10:23|0.00024685
09:10:23|0.00024685
09:10:25|0.0002469
09:10:26|0.0002469
09:10:27|0.0002469
09:10:28|0.00024689
09:10:29|0.00024688
09:10:30|0.00024686
09:10:31|0.00024686
09:10:32|0.00024672
09:10:33|0.00024683
09:10:34|0.00024677
09:10:35|0.00024648
09:10:35|0.0002465
09:10:37|0.00024654
09:10:38|0.00024654
09:10:39|0.00024658
09:10:40|0.00024658
09:10:41|0.00024658
09:10:42|0.00024658
09:10:43|0.00024669
09:10:43|0.00024669
09:10:45|0.00024662
09:10:46|0.00024662
09:10:46|0.00024662
09:10:48|0.00024665
09:10:49|0.00024665
09:10:50|0.00024665
09:10:51|0.00024665
09:10:52|0.00024665
09:10:52|0.00024685
09:10:54|0.00024685
09:10:55|0.00024684
09:10:56|0.00024687
09:10:57|0.00024687
09:10:57|0.0002467
09:10:58|0.0002467
09:11:00|0.0002467
09:11:01|0.00024666
09:11:03|0.00024666
09:11:03|0.00024666
09:11:04|0.00024666
09:11:05|0.00024671
09:11:06|0.0002467
09:11:07|0.0002467
09:11:08|0.0002467
09:11:09|0.00024671
09:11:11|0.00024671
09:11:12|0.0002468
09:11:14|0.00024686
09:11:15|0.00024687
09:11:16|0.00024686
09:11:17|0.00024692
09:11:18|0.00024689
09:11:20|0.00024689
09:11:20|0.00024689
09:11:21|0.00024689
09:11:22|0.00024688
09:11:23|0.00024688
09:11:24|0.00024689
09:11:25|0.00024689
09:11:26|0.00024691
09:11:27|0.00024691
09:11:28|0.00024691
09:11:29|0.00024691
09:11:31|0.00024691
09:11:31|0.00024691
09:11:32|0.00024692
09:11:33|0.00024694
09:11:34|0.00024694
09:11:35|0.00024694
09:11:36|0.0002469
09:11:37|0.0002469
09:11:38|0.0002469
09:11:39|0.0002469
09:11:41|0.0002469
09:11:42|0.00024691
09:11:43|0.00024691
09:11:44|0.00024691
09:11:45|0.00024691
09:11:46|0.00024693
09:11:47|0.00024693
09:11:48|0.00024715
09:11:49|0.00024715
09:11:51|0.00024708
09:11:51|0.00024708
09:11:52|0.00024708
09:11:53|0.00024708
09:11:54|0.00024708
09:11:55|0.00024708
09:11:56|0.00024708
09:11:57|0.00024708
09:11:58|0.00024708
09:11:59|0.00024708
09:12:00|0.00024719
09:12:01|0.00024715
09:12:02|0.00024715
09:12:03|0.00024715
09:12:04|0.00024715
09:12:05|0.00024715
09:12:07|0.00024715
09:12:08|0.00024715
09:12:09|0.00024699
09:12:10|0.000247
09:12:12|0.000247
09:12:12|0.00024703
09:12:14|0.00024703
09:12:15|0.00024701
09:12:16|0.00024701
09:12:17|0.00024701
09:12:18|0.00024701
09:12:19|0.00024701
09:12:20|0.00024701
09:12:21|0.00024702
09:12:22|0.00024702
09:12:23|0.00024702
09:12:24|0.00024703
09:12:25|0.00024703
09:12:26|0.00024708
09:12:27|0.00024708
09:12:28|0.00024703
09:12:29|0.00024703
09:12:31|0.00024703
09:12:32|0.00024703
09:12:33|0.00024703
09:12:34|0.00024703
09:12:34|0.00024701
09:12:36|0.00024701
09:12:36|0.00024703
09:12:37|0.00024694
09:12:39|0.00024694
09:12:40|0.00024694
09:12:40|0.00024694
09:12:41|0.00024694
09:12:43|0.00024694
09:12:44|0.00024694
09:12:45|0.00024694
09:12:46|0.00024694
09:12:47|0.00024694
09:12:48|0.00024694
09:12:49|0.00024698
09:12:50|0.00024698
09:12:51|0.00024698
09:12:52|0.00024698
09:12:53|0.00024698
09:12:54|0.00024702
09:12:55|0.00024702
09:12:56|0.00024702
09:12:57|0.00024679
09:12:58|0.00024679
09:12:59|0.00024679
09:13:00|0.00024691
09:13:01|0.00024692
09:13:02|0.00024692
09:13:03|0.00024692
09:13:04|0.00024692
09:13:05|0.00024692
09:13:06|0.00024692
09:13:07|0.00024693
09:13:08|0.00024694
09:13:09|0.00024694
09:13:10|0.00024694
09:13:12|0.00024694
09:13:13|0.00024694
09:13:14|0.00024697
09:13:14|0.00024703
09:13:16|0.00024711
09:13:18|0.00024711
09:13:19|0.00024705
09:13:20|0.00024705
09:13:21|0.00024705
09:13:22|0.00024705
09:13:23|0.00024704
09:13:24|0.00024704
09:13:25|0.00024704
09:13:26|0.00024704
09:13:27|0.00024704
09:13:28|0.00024705
09:13:29|0.00024705
09:13:31|0.00024706
09:13:31|0.00024706
09:13:33|0.00024706
09:13:33|0.00024711
09:13:34|0.00024711
09:13:36|0.00024711
09:13:36|0.0002471
09:13:37|0.00024708
09:13:38|0.00024707
09:13:39|0.00024704
09:13:40|0.00024704
09:13:41|0.00024705
09:13:43|0.00024705
09:13:43|0.00024705
09:13:45|0.00024705
09:13:46|0.00024705
09:13:46|0.00024705
09:13:47|0.00024707
09:13:49|0.00024707
09:13:49|0.00024707
09:13:50|0.00024706
09:13:52|0.0002471
09:13:53|0.0002471
09:13:54|0.00024704
09:13:54|0.00024704
09:13:55|0.00024704
09:13:56|0.00024704
09:13:58|0.00024704
09:13:59|0.00024704
09:13:59|0.00024704
09:14:01|0.00024707
09:14:01|0.00024707
09:14:03|0.00024707
09:14:04|0.00024707
09:14:05|0.00024707
09:14:06|0.00024709
09:14:07|0.00024707
09:14:08|0.0002471
09:14:09|0.00024717
09:14:10|0.00024717
09:14:11|0.00024717
09:14:12|0.00024717
09:14:14|0.00024727
09:14:14|0.00024727
09:14:15|0.0002472
09:14:16|0.0002472
09:14:17|0.0002472
09:14:18|0.0002472
09:14:20|0.0002472
09:14:20|0.0002472
09:14:22|0.00024723
09:14:23|0.00024723
09:14:24|0.00024723
09:14:25|0.00024725
09:14:26|0.00024725
09:14:27|0.00024711
09:14:28|0.00024711
09:14:29|0.00024711
09:14:30|0.00024726
09:14:31|0.00024723
09:14:32|0.00024723
09:14:33|0.00024723
09:14:34|0.00024725
09:14:35|0.00024725
09:14:36|0.00024729
09:14:37|0.00024729
09:14:38|0.00024728
09:14:39|0.00024728
09:14:41|0.0002473
09:14:42|0.0002473
09:14:42|0.0002473
09:14:44|0.0002473
09:14:45|0.0002473
09:14:45|0.0002473
09:14:47|0.0002473
09:14:47|0.00024731
09:14:48|0.00024731
09:14:49|0.00024731
09:14:51|0.00024731
09:14:51|0.00024731
09:14:52|0.00024731
09:14:54|0.00024731
09:14:55|0.00024731
09:14:56|0.00024731
09:14:58|0.00024731
09:14:59|0.00024731
09:14:59|0.00024731
09:15:00|0.00024731
09:15:01|0.00024731
09:15:03|0.00024731
09:15:04|0.00024731
09:15:04|0.00024731
09:15:05|0.00024736
09:15:07|0.00024737
09:15:08|0.00024737
09:15:09|0.00024737
09:15:10|0.00024744
09:15:11|0.00024744
09:15:13|0.00024744
09:15:14|0.0002475
09:15:15|0.0002475
09:15:17|0.00024751
09:15:17|0.00024751
09:15:18|0.00024751
09:15:20|0.00024751
09:15:21|0.00024751
09:15:23|0.0002475
09:15:24|0.0002475
09:15:26|0.00024751
09:15:26|0.00024751
09:15:27|0.00024751
09:15:28|0.00024751
09:15:30|0.0002475
09:15:31|0.00024751
09:15:32|0.00024751
09:15:33|0.00024751
09:15:35|0.00024751
09:15:36|0.00024751
09:15:37|0.00024749
09:15:37|0.0002475
09:15:39|0.0002475
09:15:39|0.0002475
09:15:40|0.00024749
09:15:41|0.00024749
09:15:43|0.00024749
09:15:44|0.00024749
09:15:44|0.00024751
09:15:46|0.0002475
09:15:47|0.00024748
09:15:48|0.00024748
09:15:49|0.00024746
09:15:50|0.00024748
09:15:51|0.00024751
09:15:52|0.00024751
09:15:53|0.00024751
09:15:53|0.00024751
09:15:55|0.00024751
09:15:56|0.00024751
09:15:56|0.0002475
09:15:58|0.0002475
09:15:59|0.00024751
09:16:00|0.00024751
09:16:00|0.00024751
09:16:02|0.00024751
09:16:03|0.00024751
09:16:04|0.00024751
09:16:05|0.00024751
09:16:06|0.00024751
09:16:07|0.00024751
09:16:08|0.0002475
09:16:09|0.0002475
09:16:10|0.00024751
09:16:11|0.00024751
09:16:12|0.00024751
09:16:13|0.00024751
09:16:14|0.00024751
09:16:16|0.0002475
09:16:17|0.0002475
09:16:17|0.00024749
09:16:19|0.00024749
09:16:20|0.00024748
09:16:22|0.00024737
09:16:23|0.0002473
09:16:24|0.0002473
09:16:25|0.0002473
09:16:25|0.00024719
09:16:26|0.00024722
09:16:28|0.0002471
09:16:28|0.00024705
09:16:29|0.00024709
09:16:31|0.00024708
09:16:32|0.00024708
09:16:33|0.00024708
09:16:34|0.00024708
09:16:35|0.00024705
09:16:36|0.00024702
09:16:37|0.00024696
09:16:38|0.000247
09:16:39|0.00024699
09:16:40|0.00024699
09:16:41|0.00024699
09:16:42|0.000247
09:16:43|0.000247
09:16:45|0.00024703
09:16:45|0.00024703
09:16:47|0.00024703
09:16:47|0.00024704
09:16:49|0.00024704
09:16:50|0.00024704
09:16:50|0.00024708
09:16:51|0.00024708
09:16:52|0.00024708
09:16:53|0.00024708
09:16:55|0.00024712
09:16:56|0.00024718
09:16:57|0.00024718
09:16:58|0.00024696
09:16:59|0.00024706
09:17:00|0.00024706
09:17:01|0.00024713
09:17:02|0.00024713
09:17:04|0.00024708
09:17:04|0.00024708
09:17:06|0.00024708
09:17:07|0.00024704
09:17:08|0.00024701
09:17:09|0.00024701
09:17:09|0.00024701
09:17:11|0.00024701
09:17:12|0.00024675
09:17:12|0.00024681
09:17:14|0.00024686
09:17:16|0.00024677
09:17:16|0.00024676
09:17:18|0.00024679
09:17:19|0.00024679
09:17:20|0.00024679
09:17:22|0.00024679
09:17:22|0.00024679
09:17:24|0.00024679
09:17:26|0.00024679
09:17:26|0.0002468
09:17:27|0.00024689
09:17:28|0.00024689
09:17:29|0.00024689
09:17:30|0.00024695
09:17:31|0.00024695
09:17:32|0.00024695
09:17:33|0.00024695
09:17:34|0.00024708
09:17:35|0.00024708
09:17:36|0.00024708
09:17:37|0.00024707
09:17:38|0.00024707
09:17:39|0.00024707
09:17:40|0.00024707
09:17:41|0.00024707
09:17:43|0.00024712
09:17:44|0.00024712
09:17:45|0.00024712
09:17:46|0.00024714
09:17:47|0.00024714
09:17:47|0.00024711
09:17:49|0.00024711
09:17:50|0.00024708
09:17:51|0.00024708
09:17:51|0.00024708
09:17:52|0.00024708
09:17:54|0.00024708
09:17:55|0.00024711
09:17:55|0.00024711
09:17:57|0.00024711
09:17:58|0.00024709
09:17:58|0.00024719
09:18:00|0.00024719
09:18:00|0.00024719
09:18:02|0.0002472
09:18:03|0.0002472
09:18:04|0.0002472
09:18:05|0.00024719
09:18:05|0.00024719
09:18:06|0.00024719
09:18:08|0.00024719
09:18:08|0.00024719
09:18:10|0.00024719
09:18:12|0.00024719
09:18:13|0.0002472
09:18:13|0.0002472
09:18:14|0.00024718
09:18:16|0.00024712
09:18:18|0.00024712
09:18:18|0.00024712
09:18:20|0.0002472
09:18:21|0.0002472
09:18:22|0.0002472
09:18:23|0.00024725
09:18:24|0.00024725
09:18:26|0.00024725
09:18:26|0.00024725
09:18:28|0.00024728
09:18:29|0.00024728
09:18:30|0.00024728
09:18:30|0.00024731
09:18:33|0.00024729
09:18:34|0.00024729
09:18:35|0.00024729
09:18:36|0.00024729
09:18:37|0.00024729
09:18:38|0.00024729
09:18:39|0.00024729
09:18:40|0.00024729
09:18:41|0.00024729
09:18:42|0.00024716
09:18:43|0.00024728
09:18:44|0.00024734
09:18:45|0.00024734
09:18:47|0.00024728
09:18:48|0.00024731
09:18:48|0.00024731
09:18:50|0.00024731
09:18:51|0.00024731
09:18:52|0.00024733
09:18:53|0.00024733
09:18:54|0.00024733
09:18:55|0.00024733
09:18:56|0.00024733
09:18:57|0.00024728
09:18:58|0.00024735
09:18:59|0.00024735
09:19:00|0.00024735
09:19:01|0.00024735
09:19:02|0.00024735
09:19:03|0.00024726
09:19:04|0.00024726
09:19:05|0.00024727
09:19:06|0.00024727
09:19:08|0.00024727
09:19:09|0.00024727
09:19:09|0.00024727
09:19:10|0.00024727
09:19:12|0.00024729
09:19:13|0.00024737
09:19:14|0.00024735
09:19:15|0.00024735
09:19:16|0.00024735
09:19:17|0.00024735
09:19:18|0.00024735
09:19:19|0.00024732
09:19:20|0.00024732
09:19:21|0.00024732
09:19:22|0.00024732
09:19:23|0.00024732
09:19:25|0.00024734
09:19:25|0.00024734
09:19:27|0.00024734
09:19:28|0.00024734
09:19:28|0.00024734
09:19:29|0.00024734
09:19:30|0.00024734
09:19:32|0.00024756
09:19:33|0.00024756
09:19:34|0.00024748
09:19:35|0.00024755
09:19:37|0.00024746
09:19:37|0.00024746
09:19:38|0.00024763
09:19:40|0.00024763
09:19:41|0.00024759
09:19:41|0.00024759
09:19:43|0.00024759
09:19:43|0.00024747
09:19:45|0.00024747
09:19:45|0.00024753
09:19:47|0.00024743
09:19:47|0.00024743
09:19:48|0.00024743
09:19:49|0.00024743
09:19:50|0.00024743
09:19:52|0.00024742
09:19:53|0.00024742
09:19:54|0.00024742
09:19:55|0.00024742
09:19:56|0.0002475
09:19:58|0.0002475
09:19:58|0.0002475
09:20:00|0.00024761
09:20:00|0.00024762
09:20:02|0.0002476
09:20:02|0.00024759
09:20:04|0.0002476
09:20:05|0.00024759
09:20:05|0.0002476
09:20:07|0.00024761
09:20:08|0.00024777
09:20:09|0.00024774
09:20:10|0.00024771
09:20:11|0.00024772
09:20:13|0.00024772
09:20:13|0.00024772
09:20:15|0.00024778
09:20:16|0.00024779
09:20:16|0.00024778
09:20:17|0.00024777
09:20:18|0.00024778
09:20:20|0.00024779
09:20:21|0.00024777
09:20:22|0.00024777
09:20:23|0.00024777
09:20:24|0.00024777
09:20:26|0.00024777
09:20:27|0.00024772
09:20:27|0.00024771
09:20:28|0.00024778
09:20:30|0.00024781
09:20:30|0.00024781
09:20:32|0.00024782
09:20:33|0.00024782
09:20:34|0.00024758
09:20:35|0.00024762
09:20:36|0.00024758
09:20:37|0.00024763
09:20:39|0.00024777
09:20:40|0.00024777
09:20:40|0.00024776
09:20:42|0.00024775
09:20:42|0.00024772
09:20:43|0.0002477
09:20:45|0.0002477
09:20:46|0.00024777
09:20:47|0.00024778
09:20:47|0.00024778
09:20:48|0.00024778
09:20:50|0.00024777
09:20:50|0.00024777
09:20:51|0.00024777
09:20:52|0.0002477
09:20:54|0.0002477
09:20:55|0.00024773
09:20:56|0.00024773
09:20:57|0.00024773
09:20:59|0.00024773
09:20:59|0.00024767
09:21:00|0.00024764
09:21:01|0.00024768
09:21:03|0.00024772
09:21:03|0.00024772
09:21:04|0.00024772
09:21:06|0.00024772
09:21:07|0.00024766
09:21:08|0.00024769
09:21:10|0.00024769
09:21:10|0.0002477
09:21:11|0.00024767
09:21:13|0.00024771
09:21:14|0.00024771
09:21:15|0.00024771
09:21:16|0.00024764
09:21:17|0.00024764
09:21:18|0.00024764
09:21:19|0.00024764
09:21:21|0.00024783
09:21:22|0.00024783
09:21:23|0.00024784
09:21:24|0.00024784
09:21:25|0.00024783
09:21:25|0.00024783
09:21:27|0.00024781
09:21:28|0.00024781
09:21:29|0.00024773
09:21:30|0.0002478
09:21:31|0.00024773
09:21:32|0.00024773
09:21:33|0.00024787
09:21:34|0.00024783
09:21:35|0.00024781
09:21:36|0.00024787
09:21:37|0.00024787
09:21:38|0.00024787
09:21:39|0.0002478
09:21:40|0.00024784
09:21:41|0.00024784
09:21:42|0.00024782
09:21:43|0.00024782
09:21:44|0.00024782
09:21:45|0.00024783
09:21:47|0.00024781
09:21:48|0.00024782
09:21:48|0.00024786
09:21:50|0.00024786
09:21:50|0.00024786
09:21:51|0.00024811
09:21:53|0.00024805
09:21:54|0.00024806
09:21:55|0.00024789
09:21:55|0.00024789
09:21:57|0.00024789
09:21:58|0.0002479
09:21:59|0.0002479
09:22:00|0.00024789
09:22:00|0.00024789
09:22:02|0.00024789
09:22:03|0.00024783
09:22:04|0.00024791
09:22:04|0.00024792
09:22:06|0.0002479
09:22:07|0.00024792
09:22:07|0.00024789
09:22:09|0.00024788
09:22:10|0.00024789
09:22:11|0.00024795
09:22:12|0.00024797
09:22:13|0.00024797
09:22:14|0.00024797
09:22:15|0.00024792
09:22:16|0.00024791
09:22:17|0.00024791
09:22:19|0.00024789
09:22:20|0.00024789
09:22:21|0.00024795
09:22:23|0.00024791
09:22:23|0.00024792
09:22:25|0.00024806
09:22:26|0.00024798
09:22:27|0.00024794
09:22:28|0.00024795
09:22:29|0.00024797
09:22:30|0.00024802
09:22:31|0.00024802
09:22:32|0.00024803
09:22:33|0.00024803
09:22:34|0.00024803
09:22:36|0.00024812
09:22:37|0.00024817
09:22:38|0.00024817
09:22:39|0.00024817
09:22:40|0.00024816
09:22:41|0.00024813
09:22:42|0.00024811
09:22:42|0.00024811
09:22:43|0.00024819
09:22:44|0.00024819
09:22:46|0.00024811
09:22:47|0.0002481
09:22:48|0.00024811
09:22:49|0.00024816
09:22:49|0.00024815
09:22:50|0.00024806
09:22:51|0.00024794
09:22:52|0.00024794
09:22:53|0.00024786
09:22:55|0.00024786
09:22:56|0.00024786
09:22:56|0.00024786
09:22:58|0.00024786
09:22:58|0.00024812
09:23:00|0.0002481
09:23:01|0.00024808
09:23:03|0.00024807
09:23:03|0.00024817
09:23:04|0.00024817
09:23:05|0.00024817
09:23:06|0.00024817
09:23:07|0.00024817
09:23:08|0.00024819
09:23:09|0.0002482
09:23:10|0.0002482
09:23:12|0.00024819
09:23:12|0.00024816
09:23:14|0.00024808
09:23:14|0.00024812
09:23:16|0.00024812
09:23:16|0.00024815
09:23:17|0.00024815
09:23:18|0.00024813
09:23:20|0.00024808
09:23:22|0.00024807
09:23:23|0.00024814
09:23:24|0.00024814
09:23:25|0.00024818
09:23:27|0.00024819
09:23:27|0.00024819
09:23:29|0.00024819
09:23:30|0.00024819
09:23:31|0.00024819
09:23:32|0.00024814
09:23:33|0.00024815
09:23:34|0.00024819
09:23:35|0.00024819
09:23:36|0.00024819
09:23:37|0.00024819
09:23:38|0.00024819
09:23:39|0.00024814
09:23:40|0.00024814
09:23:40|0.00024814
09:23:42|0.00024818
09:23:43|0.00024818
09:23:44|0.00024818
09:23:45|0.00024818
09:23:46|0.00024822
09:23:46|0.00024822
09:23:47|0.00024822
09:23:49|0.00024822
09:23:50|0.00024819
09:23:51|0.00024822
09:23:52|0.00024822
09:23:53|0.00024822
09:23:54|0.00024822
09:23:55|0.00024822
09:23:55|0.00024821
09:23:57|0.00024822
09:23:58|0.00024827
09:23:58|0.00024826
09:24:00|0.00024826
09:24:01|0.00024821
09:24:01|0.00024821
09:24:03|0.00024821
09:24:04|0.0002482
09:24:06|0.00024821
09:24:07|0.0002482
09:24:08|0.00024821
09:24:09|0.00024821
09:24:10|0.00024821
09:24:11|0.00024815
09:24:12|0.0002482
09:24:13|0.00024821
09:24:14|0.00024821
09:24:15|0.0002482
09:24:16|0.00024814
09:24:17|0.00024813
09:24:18|0.00024821
09:24:19|0.00024821
09:24:20|0.00024821
09:24:21|0.00024821
09:24:22|0.00024821
09:24:24|0.00024841
09:24:25|0.0002484
09:24:26|0.00024825
09:24:27|0.00024826
09:24:28|0.00024826
09:24:29|0.00024824
09:24:30|0.00024824
09:24:31|0.00024824
09:24:32|0.00024831
09:24:34|0.00024831
09:24:35|0.00024831
09:24:35|0.0002483
09:24:37|0.00024834
09:24:38|0.00024832
09:24:39|0.00024829
09:24:40|0.00024829
09:24:41|0.00024819
09:24:42|0.00024809
09:24:44|0.00024788
09:24:44|0.00024788
09:24:46|0.00024789
09:24:46|0.00024789
09:24:47|0.00024789
09:24:48|0.00024789
09:24:50|0.00024801
09:24:50|0.00024803
09:24:51|0.00024803
09:24:53|0.00024802
09:24:54|0.00024803
09:24:54|0.00024802
09:24:55|0.00024802
09:24:56|0.00024802
09:24:58|0.00024804
09:24:59|0.00024803
09:25:00|0.00024804
09:25:01|0.00024805
09:25:02|0.00024803
09:25:03|0.00024804
09:25:04|0.00024804
09:25:05|0.00024802
09:25:06|0.00024803
09:25:07|0.00024803
09:25:09|0.00024807
09:25:09|0.00024803
09:25:11|0.00024803
09:25:12|0.00024811
09:25:12|0.00024812
09:25:13|0.00024812
09:25:15|0.0002482
09:25:16|0.0002482
09:25:17|0.00024816
09:25:18|0.00024815
09:25:20|0.00024824
09:25:20|0.00024825
09:25:22|0.00024829
09:25:22|0.00024819
09:25:24|0.00024824
09:25:26|0.00024824
09:25:26|0.00024824
09:25:28|0.00024815
09:25:29|0.00024814
09:25:31|0.00024814
09:25:31|0.00024814
09:25:33|0.00024814
09:25:34|0.00024814
09:25:35|0.00024814
09:25:36|0.00024812
09:25:37|0.00024806
09:25:38|0.0002481
09:25:39|0.0002481
09:25:40|0.0002481
09:25:41|0.0002481
09:25:42|0.0002481
09:25:43|0.00024812
09:25:45|0.00024812
09:25:46|0.00024806
09:25:46|0.00024806
09:25:47|0.00024809
09:25:48|0.00024809
09:25:49|0.00024809
09:25:52|0.00024813
09:25:52|0.00024813
09:25:53|0.00024813
09:25:54|0.00024813
09:25:55|0.00024814
09:25:56|0.00024814
09:25:57|0.00024814
09:25:58|0.00024814
09:25:59|0.00024814
09:26:00|0.00024814
09:26:01|0.00024814
09:26:02|0.00024814
09:26:03|0.00024814
09:26:04|0.00024813
09:26:05|0.00024813
09:26:06|0.00024813
09:26:07|0.00024813
09:26:08|0.00024813
09:26:09|0.00024813
09:26:10|0.00024813
09:26:11|0.00024813
09:26:12|0.00024813
09:26:13|0.00024814
09:26:14|0.00024814
09:26:15|0.00024814
09:26:16|0.00024814
09:26:17|0.00024814
09:26:18|0.00024809
09:26:19|0.00024807
09:26:20|0.00024807
09:26:21|0.00024807
09:26:22|0.00024807
09:26:24|0.00024807
09:26:25|0.00024813
09:26:26|0.00024813
09:26:27|0.00024814
09:26:28|0.00024814
09:26:29|0.00024813
09:26:31|0.00024813
09:26:32|0.00024813
09:26:33|0.00024813
09:26:33|0.00024813
09:26:35|0.00024814
09:26:35|0.00024814
09:26:36|0.00024825
09:26:38|0.00024817
09:26:40|0.00024806
09:26:41|0.00024806
09:26:42|0.00024806
09:26:43|0.00024806
09:26:44|0.00024806
09:26:45|0.00024806
09:26:46|0.00024806
09:26:47|0.00024806
09:26:47|0.00024806
09:26:48|0.00024806
09:26:50|0.00024806
09:26:51|0.00024806
09:26:52|0.00024806
09:26:53|0.00024776
09:26:53|0.00024774
09:26:55|0.00024774
09:26:56|0.00024775
09:26:57|0.00024774
09:26:58|0.00024774
09:26:59|0.00024774
09:27:01|0.0002478
09:27:01|0.0002478
09:27:02|0.0002478
09:27:03|0.0002478
09:27:04|0.0002478
09:27:05|0.0002478
09:27:06|0.0002478
09:27:07|0.0002478
09:27:08|0.0002478
09:27:09|0.00024776
09:27:10|0.00024776
09:27:12|0.00024776
09:27:13|0.00024776
09:27:13|0.00024776
09:27:15|0.00024781
09:27:15|0.00024781
09:27:17|0.00024775
09:27:18|0.00024775
09:27:19|0.00024768
09:27:20|0.00024768
09:27:21|0.00024763
09:27:21|0.00024763
09:27:22|0.00024755
09:27:24|0.00024753
09:27:25|0.00024753
09:27:27|0.00024755
09:27:27|0.00024753
09:27:29|0.0002475
09:27:31|0.00024747
09:27:31|0.00024741
09:27:32|0.00024741
09:27:33|0.00024741
09:27:34|0.00024741
09:27:35|0.0002474
09:27:37|0.00024743
09:27:38|0.00024743
09:27:39|0.00024743
09:27:40|0.00024751
09:27:41|0.0002474
09:27:42|0.0002474
09:27:43|0.00024739
09:27:44|0.00024739
09:27:44|0.0002474
09:27:46|0.0002474
09:27:48|0.00024737
09:27:48|0.00024737
09:27:49|0.00024731
09:27:50|0.00024725
09:27:51|0.00024726
09:27:52|0.00024726
09:27:53|0.00024718
09:27:54|0.00024726
09:27:55|0.00024718
09:27:56|0.00024718
09:27:57|0.00024722
09:27:58|0.00024722
09:27:59|0.00024739
09:28:00|0.00024739
09:28:01|0.00024739
09:28:02|0.00024739
09:28:03|0.00024729
09:28:05|0.00024735
09:28:06|0.00024735
09:28:07|0.00024729
09:28:08|0.00024729
09:28:10|0.00024723
09:28:10|0.00024723
09:28:11|0.00024723
09:28:12|0.00024723
09:28:13|0.00024724
09:28:14|0.00024724
09:28:15|0.00024719
09:28:16|0.00024723
09:28:17|0.00024723
09:28:18|0.00024723
09:28:19|0.00024731
09:28:21|0.00024731
09:28:22|0.00024731
09:28:23|0.00024737
09:28:24|0.00024737
09:28:25|0.00024737
09:28:26|0.00024712
09:28:28|0.00024713
09:28:28|0.00024713
09:28:29|0.00024713
09:28:31|0.00024723
09:28:32|0.00024723
09:28:33|0.00024723
09:28:35|0.00024732
09:28:35|0.00024736
09:28:37|0.00024736
09:28:37|0.00024736
09:28:38|0.00024734
09:28:39|0.00024736
09:28:40|0.00024736
09:28:41|0.00024736
09:28:42|0.00024736
09:28:43|0.0002474
09:28:44|0.0002474
09:28:46|0.00024734
09:28:47|0.00024734
09:28:48|0.00024734
09:28:49|0.0002474
09:28:50|0.0002474
09:28:51|0.00024739
09:28:52|0.0002474
09:28:53|0.0002474
09:28:54|0.0002474
09:28:55|0.00024745
09:28:56|0.00024745
09:28:57|0.00024745
09:28:58|0.00024745
09:28:59|0.00024744
09:29:00|0.00024745
09:29:01|0.00024745
09:29:02|0.00024745
09:29:03|0.00024745
09:29:04|0.00024745
09:29:05|0.00024745
09:29:06|0.00024745
09:29:07|0.00024745
09:29:08|0.00024745
09:29:09|0.00024738
09:29:10|0.00024738
09:29:11|0.00024732
09:29:12|0.00024734
09:29:13|0.00024734
09:29:14|0.00024737
09:29:15|0.00024737
09:29:16|0.00024736
09:29:17|0.00024736
09:29:18|0.00024736
09:29:19|0.00024732
09:29:21|0.00024737
09:29:21|0.00024737
09:29:23|0.00024737
09:29:24|0.00024737
09:29:25|0.0002474
09:29:25|0.00024742
09:29:26|0.00024742
09:29:28|0.00024742
09:29:30|0.00024744
09:29:30|0.00024743
09:29:31|0.00024742
09:29:33|0.00024742
09:29:35|0.00024737
09:29:36|0.00024734
09:29:36|0.00024731
09:29:38|0.00024731
09:29:39|0.00024731
09:29:40|0.00024725
09:29:40|0.00024725
09:29:42|0.00024726
09:29:42|0.00024726
09:29:43|0.00024726
09:29:45|0.00024729
09:29:45|0.00024729
09:29:46|0.00024729
09:29:48|0.00024725
09:29:49|0.00024725
09:29:50|0.00024725
09:29:51|0.00024725
09:29:52|0.00024725
09:29:53|0.00024725
09:29:53|0.00024725
09:29:55|0.00024727
09:29:56|0.00024729
09:29:58|0.00024732
09:29:59|0.00024731
09:30:00|0.00024729
09:30:01|0.00024728
09:30:01|0.00024728
09:30:02|0.00024728
09:30:04|0.00024728
09:30:05|0.00024728
09:30:06|0.00024715
09:30:07|0.00024715
09:30:08|0.00024723
09:30:09|0.00024707
09:30:10|0.00024724
09:30:11|0.00024734
09:30:13|0.00024734
09:30:14|0.00024733
09:30:14|0.00024741
09:30:15|0.0002474
09:30:16|0.0002474
09:30:18|0.0002474
09:30:20|0.00024739
09:30:21|0.00024739
09:30:21|0.0002474
09:30:23|0.00024738
09:30:23|0.00024741
09:30:25|0.00024741
09:30:26|0.00024741
09:30:26|0.00024748
09:30:27|0.00024748
09:30:29|0.00024749
09:30:31|0.00024748
09:30:31|0.00024766
09:30:33|0.00024767
09:30:35|0.0002477
09:30:36|0.00024764
09:30:37|0.00024764
09:30:38|0.00024764
09:30:39|0.00024775
09:30:40|0.00024775
09:30:42|0.00024766
09:30:43|0.00024754
09:30:44|0.00024754
09:30:45|0.0002475
09:30:46|0.00024741
09:30:46|0.0002473
09:30:48|0.0002473
09:30:49|0.00024734
09:30:50|0.00024737
09:30:51|0.00024737
09:30:52|0.00024739
09:30:53|0.00024739
09:30:54|0.00024732
09:30:54|0.00024732
09:30:56|0.00024713
09:30:57|0.00024713
09:30:58|0.00024713
09:30:59|0.00024716
09:31:00|0.00024704
09:31:01|0.00024704
09:31:02|0.00024704
09:31:02|0.00024717
09:31:04|0.00024716
09:31:05|0.00024716
09:31:05|0.00024716
09:31:08|0.0002471
09:31:08|0.0002471
09:31:09|0.00024701
09:31:10|0.00024704
09:31:11|0.00024695
09:31:12|0.00024698
09:31:13|0.00024698
09:31:14|0.00024699
09:31:15|0.00024691
09:31:16|0.00024691
09:31:17|0.00024695
09:31:18|0.00024683
09:31:19|0.00024683
09:31:21|0.00024683
09:31:22|0.00024675
09:31:22|0.0002468
09:31:24|0.00024681
09:31:24|0.00024681
09:31:26|0.00024681
09:31:27|0.00024681
09:31:28|0.00024671
09:31:29|0.00024671
09:31:29|0.0002467
09:31:31|0.0002467
09:31:32|0.0002467
09:31:33|0.00024675
09:31:34|0.0002467
09:31:36|0.00024639
09:31:36|0.00024652
09:31:38|0.00024653
09:31:38|0.00024653
09:31:40|0.00024653
09:31:41|0.00024654
09:31:42|0.00024653
09:31:42|0.00024653
09:31:44|0.00024653
09:31:45|0.00024652
09:31:46|0.00024653
09:31:46|0.00024652
09:31:47|0.0002465
09:31:49|0.00024652
09:31:50|0.00024652
09:31:51|0.00024642
09:31:52|0.0002464
09:31:53|0.00024641
09:31:54|0.00024638
09:31:55|0.00024641
09:31:56|0.00024638
09:31:57|0.00024638
09:31:59|0.00024636
09:32:00|0.00024639
09:32:00|0.00024639
09:32:01|0.00024637
09:32:02|0.00024637
09:32:04|0.00024639
09:32:05|0.00024639
09:32:06|0.00024639
09:32:07|0.00024636
09:32:09|0.00024628
09:32:09|0.00024622
09:32:11|0.00024608
09:32:12|0.00024608
09:32:12|0.00024613
09:32:14|0.00024609
09:32:15|0.00024628
09:32:16|0.00024628
09:32:17|0.00024628
09:32:18|0.00024628
09:32:19|0.00024628
09:32:20|0.00024626
09:32:21|0.00024625
09:32:22|0.00024625
09:32:24|0.00024636
09:32:24|0.00024636
09:32:25|0.00024628
09:32:27|0.00024628
09:32:29|0.00024628
09:32:29|0.00024628
09:32:30|0.00024628
09:32:32|0.00024627
09:32:32|0.00024627
09:32:34|0.00024627
09:32:35|0.00024618
09:32:36|0.00024618
09:32:37|0.00024617
09:32:38|0.00024601
09:32:39|0.000246
09:32:40|0.00024595
09:32:41|0.0002459
09:32:42|0.000246
09:32:43|0.00024576
09:32:44|0.00024581
09:32:45|0.00024584
09:32:47|0.0002459
09:32:47|0.0002459
09:32:48|0.00024596
09:32:50|0.00024596
09:32:51|0.00024596
09:32:51|0.00024596
09:32:52|0.00024596
09:32:54|0.00024588
09:32:55|0.00024588
09:32:56|0.0002459
09:32:57|0.0002459
09:32:59|0.00024581
09:33:00|0.00024581
09:33:01|0.00024594
09:33:02|0.00024594
09:33:02|0.00024596
09:33:03|0.00024592
09:33:05|0.00024592
09:33:05|0.00024607
09:33:07|0.00024614
09:33:08|0.00024601
09:33:08|0.00024601
09:33:09|0.00024628
09:33:11|0.00024627
09:33:12|0.00024628
09:33:13|0.00024628
09:33:14|0.0002463
09:33:14|0.0002463
09:33:16|0.0002463
09:33:17|0.0002463
09:33:18|0.00024632
09:33:18|0.00024632
09:33:20|0.00024648
09:33:21|0.00024648
09:33:23|0.00024639
09:33:24|0.0002463
09:33:25|0.00024632
09:33:27|0.0002462
09:33:28|0.0002462
09:33:28|0.0002462
09:33:29|0.0002462
09:33:31|0.00024625
09:33:32|0.00024625
09:33:33|0.00024625
09:33:34|0.00024625
09:33:35|0.00024625
09:33:36|0.0002463
09:33:37|0.0002463
09:33:38|0.0002463
09:33:39|0.0002463
09:33:40|0.0002463
09:33:41|0.00024629
09:33:42|0.00024629
09:33:43|0.00024629
09:33:44|0.0002463
09:33:45|0.0002463
09:33:47|0.00024633
09:33:48|0.00024629
09:33:49|0.00024629
09:33:50|0.00024627
09:33:51|0.00024627
09:33:52|0.00024627
09:33:53|0.00024627
09:33:54|0.00024627
09:33:56|0.00024627
09:33:56|0.00024624
09:33:58|0.00024626
09:33:58|0.00024634
09:33:59|0.00024634
09:34:00|0.0002464
09:34:02|0.0002464
09:34:02|0.0002464
09:34:04|0.00024641
09:34:05|0.00024641
09:34:06|0.0002464
09:34:08|0.0002464
09:34:08|0.0002464
09:34:10|0.00024647
09:34:11|0.00024648
09:34:12|0.00024648
09:34:13|0.00024654
09:34:14|0.0002466
09:34:15|0.00024654
09:34:16|0.00024654
09:34:17|0.00024654
09:34:18|0.00024652
09:34:19|0.00024653
09:34:20|0.00024654
09:34:21|0.00024652
09:34:22|0.00024652
09:34:23|0.00024652
09:34:24|0.00024644
09:34:25|0.00024644
09:34:26|0.00024644
09:34:28|0.00024644
09:34:29|0.00024652
09:34:30|0.00024652
09:34:31|0.00024652
09:34:32|0.00024647
09:34:33|0.00024647
09:34:35|0.00024643
09:34:36|0.0002465
09:34:37|0.00024661
09:34:37|0.00024654
09:34:38|0.00024652
09:34:39|0.0002462
09:34:40|0.00024649
09:34:42|0.00024649
09:34:42|0.00024649
09:34:43|0.00024649
09:34:44|0.00024649
09:34:46|0.00024637
09:34:46|0.0002464
09:34:47|0.00024635
09:34:48|0.00024632
09:34:49|0.00024628
09:34:50|0.00024628
09:34:51|0.00024625
09:34:52|0.00024634
09:34:54|0.00024635
09:34:55|0.00024628
09:34:56|0.00024635
09:34:57|0.00024645
09:34:58|0.0002464
09:34:59|0.00024634
09:35:00|0.00024656
09:35:01|0.00024656
09:35:02|0.00024656
09:35:03|0.00024647
09:35:04|0.00024647
09:35:05|0.00024655
09:35:06|0.00024655
09:35:07|0.00024633
09:35:08|0.0002464
09:35:09|0.0002464
09:35:10|0.00024646
09:35:11|0.00024655
09:35:12|0.00024654
09:35:13|0.00024654
09:35:14|0.00024655
09:35:15|0.00024655
09:35:16|0.00024644
09:35:17|0.00024651
09:35:18|0.00024652
09:35:19|0.00024652
09:35:20|0.00024654
09:35:21|0.00024629
09:35:22|0.00024633
09:35:23|0.00024653
09:35:24|0.00024656
09:35:25|0.00024646
09:35:26|0.00024646
09:35:27|0.00024653
09:35:28|0.00024655
09:35:29|0.00024652
09:35:30|0.00024651
09:35:31|0.00024651
09:35:32|0.00024651
09:35:33|0.00024643
09:35:34|0.00024643
09:35:35|0.00024655
09:35:37|0.00024655
09:35:38|0.00024655
09:35:39|0.00024652
09:35:39|0.00024654
09:35:41|0.00024654
09:35:42|0.00024662
09:35:43|0.00024662
09:35:44|0.00024662
09:35:45|0.00024663
09:35:46|0.00024663
09:35:47|0.00024661
09:35:48|0.00024661
09:35:49|0.00024661
09:35:50|0.00024661
09:35:51|0.00024661
09:35:53|0.00024663
09:35:54|0.00024663
09:35:54|0.00024663
09:35:56|0.00024663
09:35:57|0.00024665
09:35:58|0.0002465
09:35:59|0.0002465
09:36:00|0.00024647
09:36:01|0.00024654
09:36:02|0.00024654
09:36:03|0.00024659
09:36:04|0.00024661
09:36:05|0.00024661
09:36:06|0.00024661
09:36:07|0.00024661
09:36:08|0.00024661
09:36:09|0.0002466
09:36:12|0.00024652
09:36:12|0.00024655
09:36:13|0.00024654
09:36:14|0.00024658
09:36:15|0.00024658
09:36:16|0.00024659
09:36:17|0.00024659
09:36:19|0.00024659
09:36:19|0.0002466
09:36:20|0.00024644
09:36:21|0.00024649
09:36:22|0.00024649
09:36:24|0.00024649
09:36:24|0.00024646
09:36:26|0.00024667
09:36:27|0.00024655
09:36:28|0.00024655
09:36:29|0.00024658
09:36:30|0.00024656
09:36:31|0.0002466
09:36:32|0.00024657
09:36:33|0.0002465
09:36:34|0.00024651
09:36:36|0.00024654
09:36:36|0.00024654
09:36:37|0.00024647
09:36:38|0.00024649
09:36:39|0.0002465
09:36:41|0.00024651
09:36:42|0.00024665
09:36:44|0.00024655
09:36:45|0.00024655
09:36:45|0.00024658
09:36:46|0.00024654
09:36:47|0.00024654
09:36:49|0.00024654
09:36:50|0.00024654
09:36:51|0.00024654
09:36:52|0.00024654
09:36:53|0.00024654
09:36:54|0.00024654
09:36:55|0.00024654
09:36:56|0.00024654
09:36:58|0.00024656
09:36:58|0.00024656
09:37:00|0.00024654
09:37:01|0.00024654
09:37:02|0.00024654
09:37:04|0.00024654
09:37:04|0.00024654
09:37:06|0.00024654
09:37:07|0.00024654
09:37:08|0.00024654
09:37:09|0.00024654
09:37:10|0.00024657
09:37:11|0.00024657
09:37:12|0.00024657
09:37:13|0.00024657
09:37:15|0.00024656
09:37:15|0.00024656
09:37:16|0.00024656
09:37:18|0.00024656
09:37:18|0.00024656
09:37:20|0.00024656
09:37:21|0.00024656
09:37:21|0.00024656
09:37:22|0.00024656
09:37:24|0.00024659
09:37:25|0.00024659
09:37:26|0.00024659
09:37:27|0.00024659
09:37:29|0.00024681
09:37:30|0.0002468
09:37:30|0.00024679
09:37:32|0.00024679
09:37:32|0.00024679
09:37:34|0.00024684
09:37:34|0.00024684
09:37:36|0.00024682
09:37:37|0.00024682
09:37:39|0.0002469
09:37:39|0.00024687
09:37:41|0.0002469
09:37:42|0.0002469
09:37:44|0.0002469
09:37:45|0.0002469
09:37:47|0.00024688
09:37:47|0.00024688
09:37:49|0.00024688
09:37:49|0.00024688
09:37:51|0.00024688
09:37:52|0.00024688
09:37:53|0.00024688
09:37:55|0.00024688
09:37:56|0.00024688
09:37:57|0.0002469
09:37:58|0.00024692
09:37:59|0.00024692
09:38:00|0.0002469
09:38:02|0.0002469
09:38:03|0.0002469
09:38:03|0.0002469
09:38:04|0.00024689
09:38:06|0.00024694
09:38:07|0.00024691
09:38:08|0.00024691
09:38:08|0.00024694
09:38:10|0.00024694
09:38:11|0.00024694
09:38:11|0.00024695
09:38:12|0.00024695
09:38:14|0.00024709
09:38:15|0.00024711
09:38:16|0.00024709
09:38:17|0.00024709
09:38:17|0.00024709
09:38:19|0.00024709
09:38:21|0.00024709
09:38:21|0.00024709
09:38:22|0.00024709
09:38:23|0.00024709
09:38:25|0.00024714
09:38:26|0.0002471
09:38:28|0.0002471
09:38:28|0.0002471
09:38:29|0.0002471
09:38:30|0.00024701
09:38:31|0.00024697
09:38:32|0.00024696
09:38:33|0.00024703
09:38:34|0.00024709
09:38:35|0.00024709
09:38:37|0.00024709
09:38:38|0.00024709
09:38:40|0.00024709
09:38:40|0.00024709
09:38:41|0.0002471
09:38:42|0.0002471
09:38:44|0.00024705
09:38:44|0.00024705
09:38:46|0.00024705
09:38:47|0.00024707
09:38:48|0.00024707
09:38:49|0.00024707
09:38:50|0.00024707
09:38:51|0.00024707
09:38:51|0.00024707
09:38:53|0.00024707
09:38:54|0.0002471
09:38:55|0.00024703
09:38:55|0.00024703
09:38:56|0.00024703
09:38:57|0.00024703
09:38:59|0.00024703
09:39:00|0.00024703
09:39:01|0.00024694
09:39:02|0.00024694
09:39:04|0.00024694
09:39:04|0.00024697
09:39:05|0.00024703
09:39:06|0.00024697
09:39:07|0.00024697
09:39:08|0.00024697
09:39:09|0.00024702
09:39:10|0.00024691
09:39:11|0.00024691
09:39:12|0.00024691
09:39:13|0.00024692
09:39:14|0.00024693
09:39:15|0.00024693
09:39:16|0.00024693
09:39:17|0.00024693
09:39:18|0.00024693
09:39:19|0.00024693
09:39:20|0.00024687
09:39:21|0.00024687
09:39:22|0.00024687
09:39:23|0.00024707
09:39:24|0.00024707
09:39:25|0.00024709
09:39:26|0.00024709
09:39:27|0.00024709
09:39:28|0.00024704
09:39:29|0.00024703
09:39:30|0.00024708
09:39:32|0.00024708
09:39:33|0.00024705
09:39:33|0.00024705
09:39:34|0.00024705
09:39:37|0.00024705
09:39:38|0.00024682
09:39:39|0.00024682
09:39:40|0.00024684
09:39:42|0.00024671
09:39:42|0.00024668
09:39:44|0.00024668
09:39:44|0.00024668
09:39:46|0.00024667
09:39:46|0.00024645
09:39:48|0.00024654
09:39:48|0.00024649
09:39:51|0.0002465
09:39:51|0.0002465
09:39:53|0.00024672
09:39:53|0.00024675
09:39:55|0.00024673
09:39:57|0.00024676
09:39:57|0.00024672
09:39:58|0.00024672
09:39:59|0.00024672
09:40:00|0.00024671
09:40:02|0.00024659
09:40:03|0.00024659
09:40:04|0.00024668
09:40:05|0.00024666
09:40:06|0.00024666
09:40:07|0.00024665
09:40:08|0.00024672
09:40:09|0.00024672
09:40:10|0.00024692
09:40:12|0.00024693
09:40:13|0.00024701
09:40:14|0.00024701
09:40:15|0.0002471
09:40:16|0.00024707
09:40:17|0.00024707
09:40:18|0.00024707
09:40:19|0.00024702
09:40:20|0.00024702
09:40:21|0.00024701
09:40:22|0.00024701
09:40:23|0.00024701
09:40:24|0.00024701
09:40:25|0.00024701
09:40:26|0.00024701
09:40:28|0.00024706
09:40:29|0.00024706
09:40:30|0.00024706
09:40:31|0.00024706
09:40:33|0.00024706
09:40:34|0.00024706
09:40:34|0.00024708
09:40:35|0.00024708
09:40:36|0.00024706
09:40:37|0.00024706
09:40:38|0.00024703
09:40:40|0.00024703
09:40:42|0.00024696
09:40:43|0.00024696
09:40:44|0.00024696
09:40:44|0.00024697
09:40:46|0.00024686
09:40:46|0.00024698
09:40:48|0.00024676
09:40:49|0.00024676
09:40:50|0.00024676
09:40:51|0.00024676
09:40:52|0.00024674
09:40:53|0.00024674
09:40:54|0.00024674
09:40:56|0.00024674
09:40:56|0.00024678
09:40:57|0.00024678
09:40:59|0.0002468
09:40:59|0.0002468
09:41:01|0.00024679
09:41:02|0.00024679
09:41:02|0.00024679
09:41:04|0.00024679
09:41:05|0.00024679
09:41:06|0.00024679
09:41:06|0.00024679
09:41:07|0.00024679
09:41:09|0.00024679
09:41:09|0.00024679
09:41:10|0.0002468
09:41:12|0.0002468
09:41:13|0.00024681
09:41:14|0.00024686
09:41:15|0.00024686
09:41:16|0.00024686
09:41:17|0.00024703
09:41:18|0.00024704
09:41:19|0.00024705
09:41:20|0.00024705
09:41:22|0.00024705
09:41:22|0.00024705
09:41:24|0.00024705
09:41:25|0.00024699
09:41:25|0.00024699
09:41:27|0.00024697
09:41:27|0.00024693
09:41:29|0.00024693
09:41:29|0.00024695
09:41:31|0.00024703
09:41:31|0.00024703
09:41:32|0.00024703
09:41:34|0.00024694
09:41:35|0.00024694
09:41:36|0.0002468
09:41:36|0.0002468
09:41:38|0.0002468
09:41:38|0.00024683
09:41:40|0.00024689
09:41:41|0.00024689
09:41:43|0.00024686
09:41:43|0.00024689
09:41:45|0.00024689
09:41:46|0.00024689
09:41:48|0.00024684
09:41:49|0.00024684
09:41:51|0.00024684
09:41:51|0.00024684
09:41:52|0.00024684
09:41:53|0.00024684
09:41:54|0.00024683
09:41:55|0.00024683
09:41:56|0.00024686
09:41:57|0.00024686
09:41:58|0.00024683
09:41:59|0.00024683
09:42:01|0.00024673
09:42:01|0.00024673
09:42:03|0.00024673
09:42:04|0.00024673
09:42:05|0.00024677
09:42:05|0.00024676
09:42:06|0.00024673
09:42:07|0.00024673
09:42:09|0.00024673
09:42:10|0.00024673
09:42:10|0.00024676
09:42:12|0.00024677
09:42:13|0.00024677
09:42:13|0.00024677
09:42:15|0.00024677
09:42:15|0.00024677
09:42:16|0.00024677
09:42:18|0.00024677
09:42:19|0.00024677
09:42:20|0.00024677
09:42:21|0.00024677
09:42:22|0.00024677
09:42:22|0.00024677
09:42:23|0.00024677
09:42:25|0.00024677
09:42:26|0.00024677
09:42:26|0.00024678
09:42:28|0.00024678
09:42:30|0.00024678
09:42:30|0.00024674
09:42:32|0.00024673
09:42:33|0.00024673
09:42:34|0.00024673
09:42:36|0.00024673
09:42:36|0.00024649
09:42:37|0.00024641
09:42:38|0.0002464
09:42:39|0.00024642
09:42:41|0.00024642
09:42:42|0.00024642
09:42:43|0.00024645
09:42:45|0.00024644
09:42:45|0.00024644
09:42:46|0.00024646
09:42:48|0.00024643
09:42:49|0.00024645
09:42:49|0.00024643
09:42:52|0.00024643
09:42:52|0.00024643
09:42:53|0.00024644
09:42:54|0.00024644
09:42:55|0.00024645
09:42:56|0.00024645
09:42:57|0.00024645
09:42:58|0.00024644
09:42:59|0.00024646
09:43:00|0.00024659
09:43:01|0.00024659
09:43:02|0.00024659
09:43:03|0.00024659
09:43:04|0.00024655
09:43:05|0.00024655
09:43:06|0.00024649
09:43:07|0.00024647
09:43:08|0.00024641
09:43:09|0.0002464
09:43:10|0.00024642
09:43:11|0.00024642
09:43:12|0.00024645
09:43:14|0.00024645
09:43:14|0.00024642
09:43:15|0.00024642
09:43:16|0.00024642
09:43:17|0.00024642
09:43:18|0.00024642
09:43:19|0.00024642
09:43:20|0.00024614
09:43:21|0.00024614
09:43:22|0.00024614
09:43:23|0.0002462
09:43:24|0.00024613
09:43:25|0.00024613
09:43:26|0.00024606
09:43:28|0.00024609
09:43:30|0.00024608
09:43:30|0.00024608
09:43:31|0.00024608
09:43:32|0.00024607
09:43:33|0.00024606
09:43:34|0.00024606
09:43:35|0.00024606
09:43:36|0.00024607
09:43:37|0.00024607
09:43:38|0.00024606
09:43:39|0.00024607
09:43:40|0.00024607
09:43:41|0.00024607
09:43:42|0.00024606
09:43:43|0.00024606
09:43:44|0.00024606
09:43:46|0.00024607
09:43:47|0.00024602
09:43:48|0.00024597
09:43:49|0.00024596
09:43:50|0.00024596
09:43:52|0.00024596
09:43:53|0.00024592
09:43:54|0.00024584
09:43:55|0.00024584
09:43:56|0.00024584
09:43:57|0.00024584
09:43:58|0.00024567
09:43:59|0.0002453
09:44:00|0.00024457
09:44:01|0.00024395
09:44:02|0.00024339
09:44:03|0.00024398
09:44:04|0.00024372
09:44:05|0.00024463
09:44:06|0.00024492
09:44:07|0.00024492
09:44:08|0.00024491
09:44:09|0.00024493
09:44:10|0.00024493
09:44:11|0.00024493
09:44:13|0.00024477
09:44:13|0.00024487
09:44:14|0.0002449
09:44:16|0.000245
09:44:16|0.00024493
09:44:17|0.00024493
09:44:18|0.00024483
09:44:19|0.00024492
09:44:20|0.0002449
09:44:21|0.0002449
09:44:23|0.00024491
09:44:23|0.00024494
09:44:25|0.00024497
09:44:25|0.00024491
09:44:26|0.00024506
09:44:27|0.00024491
09:44:28|0.0002451
09:44:30|0.00024502
09:44:31|0.00024586
09:44:32|0.00024575
09:44:34|0.0002454
09:44:34|0.00024516
09:44:35|0.00024492
09:44:36|0.00024531
09:44:38|0.00024531
09:44:38|0.00024531
09:44:40|0.00024529
09:44:41|0.00024527
09:44:42|0.00024527
09:44:44|0.00024496
09:44:44|0.00024487
09:44:45|0.00024483
09:44:47|0.00024487
09:44:48|0.00024487
09:44:48|0.00024487
09:44:49|0.00024488
09:44:51|0.00024489
09:44:52|0.00024488
09:44:53|0.00024489
09:44:54|0.00024489
09:44:55|0.00024491
09:44:56|0.00024492
09:44:57|0.00024525
09:44:59|0.00024526
09:44:59|0.00024518
09:45:00|0.00024523
09:45:02|0.00024531
09:45:03|0.00024536
09:45:04|0.0002453
09:45:05|0.0002453
09:45:06|0.00024529
09:45:07|0.0002455
09:45:08|0.00024552
09:45:09|0.00024552
09:45:10|0.00024552
09:45:11|0.0002458
09:45:13|0.00024592
09:45:14|0.00024593
09:45:15|0.00024588
09:45:16|0.0002458
09:45:17|0.00024559
09:45:18|0.0002455
09:45:19|0.00024518
09:45:19|0.00024513
09:45:21|0.00024505
09:45:22|0.00024505
09:45:23|0.00024539
09:45:24|0.00024539
09:45:25|0.00024551
09:45:26|0.00024551
09:45:27|0.00024551
09:45:28|0.00024559
09:45:30|0.00024564
09:45:30|0.00024564
09:45:32|0.00024578
09:45:32|0.00024599
09:45:33|0.00024599
09:45:35|0.00024628
09:45:36|0.00024624
09:45:37|0.00024616
09:45:37|0.00024604
09:45:39|0.00024616
09:45:40|0.00024618
09:45:41|0.00024615
09:45:41|0.00024615
09:45:43|0.00024615
09:45:45|0.00024618
09:45:46|0.00024623
09:45:47|0.00024622
09:45:49|0.00024634
09:45:49|0.00024639
09:45:50|0.00024639
09:45:52|0.00024641
09:45:53|0.00024637
09:45:55|0.00024636
09:45:56|0.00024636
09:45:57|0.00024647
09:45:58|0.00024642
09:45:59|0.00024642
09:46:00|0.00024642
09:46:01|0.00024642
09:46:02|0.00024642
09:46:03|0.00024642
09:46:04|0.00024642
09:46:05|0.00024649
09:46:06|0.00024649
09:46:07|0.00024635
09:46:08|0.00024635
09:46:09|0.00024617
09:46:10|0.00024618
09:46:11|0.00024618
09:46:12|0.0002462
09:46:13|0.00024603
09:46:14|0.00024602
09:46:15|0.00024602
09:46:16|0.00024602
09:46:17|0.00024602
09:46:19|0.00024584
09:46:19|0.00024584
09:46:21|0.00024584
09:46:22|0.00024585
09:46:22|0.00024583
09:46:24|0.00024574
09:46:25|0.0002458
09:46:26|0.00024585
09:46:26|0.00024586
09:46:27|0.00024598
09:46:28|0.000246
09:46:30|0.000246
09:46:31|0.00024614
09:46:31|0.00024614
09:46:33|0.00024627
09:46:34|0.00024627
09:46:35|0.00024627
09:46:36|0.00024627
09:46:37|0.00024627
09:46:38|0.00024617
09:46:39|0.00024625
09:46:40|0.00024625
09:46:41|0.00024631
09:46:42|0.00024631
09:46:43|0.00024625
09:46:44|0.00024632
09:46:46|0.00024627
09:46:47|0.00024627
09:46:49|0.00024627
09:46:49|0.00024627
09:46:50|0.00024627
09:46:52|0.00024627
09:46:52|0.00024627
09:46:54|0.00024598
09:46:55|0.00024598
09:46:56|0.00024598
09:46:57|0.000246
09:46:58|0.000246
09:46:59|0.000246
09:47:00|0.00024595
09:47:01|0.00024595
09:47:02|0.00024595
09:47:03|0.00024595
09:47:04|0.00024595
09:47:05|0.00024596
09:47:06|0.00024599
09:47:07|0.00024599
09:47:08|0.00024607
09:47:09|0.0002461
09:47:10|0.00024608
09:47:11|0.00024608
09:47:12|0.00024626
09:47:13|0.00024623
09:47:14|0.00024617
09:47:15|0.00024617
09:47:16|0.00024625
09:47:17|0.00024625
09:47:18|0.00024625
09:47:19|0.00024616
09:47:20|0.00024611
09:47:21|0.00024611
09:47:22|0.00024613
09:47:23|0.00024611
09:47:24|0.00024607
09:47:25|0.00024607
09:47:26|0.00024615
09:47:27|0.00024615
09:47:28|0.00024615
09:47:29|0.00024609
09:47:30|0.00024605
09:47:31|0.00024605
09:47:33|0.00024605
09:47:35|0.00024605
09:47:35|0.00024613
09:47:36|0.00024613
09:47:37|0.00024613
09:47:38|0.00024609
09:47:39|0.00024607
09:47:40|0.00024605
09:47:41|0.00024605
09:47:42|0.00024607
09:47:43|0.00024609
09:47:44|0.00024608
09:47:45|0.00024608
09:47:46|0.00024618
09:47:48|0.00024614
09:47:49|0.00024614
09:47:50|0.00024614
09:47:51|0.00024615
09:47:51|0.00024615
09:47:53|0.00024614
09:47:54|0.00024632
09:47:55|0.00024632
09:47:55|0.00024632
09:47:57|0.00024617
09:47:57|0.00024617
09:47:59|0.00024619
09:48:01|0.00024606
09:48:01|0.00024615
09:48:02|0.00024606
09:48:03|0.00024629
09:48:04|0.00024629
09:48:05|0.00024619
09:48:06|0.00024619
09:48:07|0.00024624
09:48:08|0.00024624
09:48:09|0.00024624
09:48:10|0.00024624
09:48:11|0.00024624
09:48:12|0.00024624
09:48:13|0.00024622
09:48:14|0.00024623
09:48:15|0.00024616
09:48:16|0.00024616
09:48:17|0.0002461
09:48:18|0.0002461
09:48:19|0.00024615
09:48:20|0.00024615
09:48:21|0.00024615
09:48:22|0.00024615
09:48:23|0.00024614
09:48:24|0.00024614
09:48:25|0.0002461
09:48:26|0.00024639
09:48:27|0.00024639
09:48:28|0.00024623
09:48:29|0.00024631
09:48:30|0.00024627
09:48:31|0.00024627
09:48:33|0.00024628
09:48:33|0.00024628
09:48:36|0.00024624
09:48:37|0.00024624
09:48:39|0.00024626
09:48:40|0.00024626
09:48:41|0.00024626
09:48:41|0.00024626
09:48:43|0.00024626
09:48:44|0.00024626
09:48:45|0.00024626
09:48:46|0.00024626
09:48:47|0.00024631
09:48:48|0.00024631
09:48:50|0.00024627
09:48:50|0.00024627
09:48:51|0.00024627
09:48:52|0.00024626
09:48:53|0.00024626
09:48:54|0.00024626
09:48:55|0.00024626
09:48:56|0.00024625
09:48:57|0.00024606
09:48:58|0.00024612
09:48:59|0.00024612
09:49:00|0.00024606
09:49:01|0.00024606
09:49:02|0.00024606
09:49:03|0.00024606
09:49:04|0.00024606
09:49:06|0.00024606
09:49:07|0.00024606
09:49:08|0.00024615
09:49:09|0.00024615
09:49:10|0.00024616
09:49:11|0.00024612
09:49:12|0.0002461
09:49:14|0.0002461
09:49:15|0.00024609
09:49:16|0.00024609
09:49:17|0.00024622
09:49:18|0.00024616
09:49:19|0.00024602
09:49:21|0.00024603
09:49:22|0.00024603
09:49:23|0.00024608
09:49:24|0.00024608
09:49:25|0.00024603
09:49:26|0.000246
09:49:27|0.00024605
09:49:28|0.00024605
09:49:29|0.00024605
09:49:30|0.00024605
09:49:31|0.00024605
09:49:32|0.00024605
09:49:33|0.00024608
09:49:35|0.00024606
09:49:36|0.00024599
09:49:36|0.00024599
09:49:37|0.00024606
09:49:38|0.000246
09:49:40|0.00024606
09:49:40|0.00024604
09:49:42|0.00024605
09:49:42|0.00024605
09:49:43|0.00024605
09:49:44|0.00024605
09:49:45|0.000246
09:49:46|0.000246
09:49:47|0.00024603
09:49:49|0.00024602
09:49:49|0.00024602
09:49:51|0.00024609
09:49:51|0.00024609
09:49:52|0.00024609
09:49:53|0.00024609
09:49:55|0.00024606
09:49:56|0.0002461
09:49:57|0.0002461
09:49:58|0.0002461
09:50:00|0.00024594
09:50:01|0.00024594
09:50:02|0.00024594
09:50:03|0.00024598
09:50:03|0.00024598
09:50:04|0.00024598
09:50:06|0.00024598
09:50:08|0.00024609
09:50:08|0.00024609
09:50:10|0.00024609
09:50:10|0.00024609
09:50:12|0.00024609
09:50:12|0.00024609
09:50:13|0.00024609
09:50:15|0.00024609
09:50:16|0.000246
09:50:16|0.000246
09:50:17|0.00024608
09:50:19|0.0002461
09:50:20|0.0002461
09:50:21|0.0002461
09:50:22|0.0002461
09:50:23|0.00024602
09:50:24|0.00024602
09:50:25|0.00024602
09:50:27|0.00024609
09:50:28|0.00024609
09:50:28|0.00024609
09:50:30|0.00024609
09:50:31|0.00024609
09:50:31|0.00024609
09:50:32|0.00024609
09:50:33|0.0002461
09:50:34|0.00024625
09:50:35|0.00024625
09:50:37|0.00024623
09:50:37|0.00024623
09:50:38|0.00024625
09:50:39|0.00024625
09:50:40|0.00024625
09:50:42|0.00024626
09:50:43|0.00024626
09:50:43|0.00024634
09:50:44|0.00024634
09:50:45|0.00024634
09:50:46|0.00024653
09:50:48|0.00024653
09:50:49|0.00024647
09:50:50|0.00024645
09:50:52|0.00024645
09:50:52|0.00024645
09:50:54|0.00024647
09:50:55|0.00024647
09:50:56|0.00024647
09:50:58|0.00024647
09:50:59|0.00024647
09:51:00|0.00024647
09:51:01|0.00024653
09:51:02|0.00024653
09:51:03|0.00024653
09:51:04|0.00024653
09:51:04|0.00024655
09:51:06|0.00024656
09:51:07|0.00024656
09:51:09|0.00024663
09:51:10|0.00024663
09:51:11|0.00024655
09:51:12|0.00024664
09:51:13|0.00024663
09:51:13|0.00024665
09:51:16|0.00024665
09:51:16|0.00024665
09:51:17|0.00024664
09:51:18|0.00024657
09:51:20|0.00024657
09:51:20|0.00024657
09:51:22|0.00024667
09:51:23|0.00024667
09:51:24|0.00024665
09:51:24|0.00024665
09:51:26|0.00024669
09:51:27|0.00024669
09:51:28|0.00024669
09:51:29|0.00024669
09:51:30|0.00024645
09:51:31|0.00024645
09:51:32|0.00024679
09:51:33|0.00024665
09:51:34|0.00024665
09:51:34|0.00024665
09:51:37|0.00024665
09:51:37|0.00024665
09:51:38|0.00024673
09:51:39|0.00024667
09:51:40|0.00024667
09:51:41|0.00024667
09:51:42|0.00024667
09:51:43|0.00024667
09:51:44|0.00024667
09:51:45|0.00024667
09:51:46|0.00024674
09:51:47|0.00024674
09:51:48|0.00024679
09:51:49|0.00024679
09:51:50|0.00024672
09:51:52|0.00024664
09:51:53|0.00024664
09:51:55|0.00024647
09:51:55|0.00024649
09:51:56|0.00024649
09:51:57|0.00024649
09:51:58|0.00024658
09:52:00|0.00024657
09:52:00|0.00024657
09:52:02|0.00024663
09:52:03|0.00024668
09:52:03|0.00024668
09:52:05|0.00024676
09:52:06|0.00024661
09:52:06|0.00024648
09:52:07|0.00024645
09:52:08|0.00024644
09:52:09|0.00024644
09:52:11|0.00024645
09:52:11|0.00024645
09:52:13|0.00024635
09:52:14|0.00024643
09:52:15|0.00024645
09:52:16|0.00024645
09:52:17|0.00024645
09:52:18|0.00024645
09:52:18|0.00024644
09:52:20|0.00024645
09:52:21|0.00024645
09:52:22|0.00024645
09:52:22|0.00024645
09:52:23|0.00024645
09:52:25|0.00024645
09:52:26|0.00024645
09:52:27|0.00024645
09:52:29|0.00024645
09:52:29|0.00024645
09:52:30|0.00024645
09:52:31|0.00024645
09:52:32|0.00024644
09:52:33|0.00024644
09:52:34|0.00024645
09:52:35|0.00024645
09:52:36|0.00024645
09:52:37|0.00024645
09:52:38|0.00024644
09:52:40|0.00024644
09:52:41|0.00024644
09:52:42|0.00024644
09:52:42|0.00024644
09:52:44|0.00024644
09:52:45|0.00024644
09:52:47|0.00024644
09:52:47|0.00024644
09:52:48|0.00024645
09:52:49|0.00024645
09:52:50|0.00024645
09:52:51|0.00024645
09:52:53|0.00024644
09:52:54|0.00024644
09:52:55|0.00024644
09:52:56|0.00024644
09:52:57|0.00024649
09:52:58|0.00024645
09:52:59|0.00024645
09:53:00|0.00024645
09:53:00|0.00024645
09:53:03|0.00024646
09:53:03|0.00024646
09:53:04|0.00024647
09:53:05|0.00024647
09:53:06|0.00024644
09:53:07|0.00024636
09:53:09|0.00024636
09:53:09|0.00024639
09:53:10|0.00024651
09:53:12|0.00024649
09:53:13|0.00024657
09:53:14|0.00024657
09:53:15|0.00024652
09:53:16|0.00024646
09:53:17|0.00024646
09:53:18|0.00024646
09:53:19|0.00024651
09:53:20|0.00024647
09:53:21|0.00024652
09:53:22|0.00024645
09:53:23|0.00024651
09:53:24|0.00024651
09:53:25|0.00024651
09:53:26|0.00024651
09:53:27|0.00024646
09:53:28|0.00024653
09:53:29|0.00024653
09:53:30|0.00024648
09:53:32|0.00024648
09:53:32|0.00024646
09:53:34|0.00024652
09:53:34|0.00024651
09:53:35|0.00024645
09:53:36|0.00024645
09:53:37|0.00024645
09:53:39|0.00024645
09:53:39|0.00024645
09:53:41|0.00024645
09:53:41|0.00024645
09:53:43|0.00024646
09:53:44|0.00024646
09:53:46|0.00024646
09:53:47|0.00024646
09:53:47|0.00024646
09:53:49|0.00024646
09:53:50|0.00024646
09:53:51|0.00024653
09:53:53|0.00024646
09:53:54|0.00024646
09:53:55|0.00024646
09:53:57|0.00024645
09:53:57|0.00024642
09:53:58|0.00024645
09:54:00|0.00024645
09:54:02|0.00024656
09:54:02|0.00024645
09:54:05|0.00024645
09:54:05|0.00024645
09:54:07|0.00024646
09:54:08|0.00024646
09:54:09|0.00024646
09:54:10|0.00024652
09:54:11|0.00024651
09:54:12|0.00024653
09:54:13|0.00024653
09:54:14|0.00024651
09:54:15|0.00024651
09:54:16|0.00024651
09:54:17|0.00024637
09:54:18|0.00024637
09:54:19|0.00024638
09:54:20|0.00024635
09:54:21|0.00024637
09:54:22|0.00024637
09:54:23|0.00024637
09:54:24|0.00024636
09:54:25|0.0002464
09:54:27|0.00024637
09:54:28|0.00024637
09:54:28|0.00024637
09:54:29|0.00024637
09:54:30|0.00024674
09:54:31|0.00024664
09:54:32|0.00024641
09:54:33|0.00024643
09:54:35|0.00024642
09:54:35|0.00024625
09:54:37|0.00024622
09:54:37|0.0002462
09:54:38|0.00024625
09:54:39|0.00024625
09:54:40|0.00024622
09:54:41|0.00024622
09:54:42|0.00024622
09:54:44|0.00024622
09:54:44|0.00024622
09:54:46|0.00024622
09:54:46|0.00024622
09:54:47|0.00024615
09:54:49|0.00024615
09:54:49|0.00024616
09:54:51|0.00024616
09:54:52|0.00024616
09:54:54|0.00024616
09:54:55|0.00024616
09:54:57|0.00024619
09:54:58|0.00024619
09:54:59|0.00024625
09:55:00|0.00024625
09:55:01|0.00024636
09:55:03|0.00024623
09:55:04|0.00024619
09:55:04|0.00024626
09:55:06|0.00024609
09:55:07|0.00024609
09:55:09|0.00024607
09:55:10|0.0002461
09:55:11|0.00024615
09:55:13|0.00024617
09:55:13|0.00024618
09:55:14|0.00024618
09:55:15|0.0002462
09:55:16|0.00024605
09:55:17|0.0002461
09:55:18|0.00024624
09:55:19|0.00024626
09:55:20|0.00024629
09:55:21|0.00024629
09:55:22|0.00024627
09:55:23|0.00024626
09:55:24|0.00024626
09:55:25|0.00024626
09:55:26|0.00024618
09:55:27|0.0002462
09:55:28|0.00024616
09:55:29|0.00024609
09:55:30|0.00024609
09:55:31|0.00024609
09:55:32|0.00024614
09:55:33|0.00024616
09:55:34|0.00024618
09:55:35|0.00024629
09:55:36|0.00024619
09:55:37|0.00024619
09:55:38|0.00024622
09:55:40|0.00024602
09:55:41|0.00024602
09:55:42|0.00024632
09:55:43|0.00024632
09:55:45|0.00024624
09:55:46|0.00024628
09:55:46|0.00024634
09:55:47|0.00024634
09:55:49|0.00024634
09:55:49|0.00024642
09:55:51|0.00024639
09:55:53|0.00024638
09:55:54|0.00024636
09:55:56|0.00024636
09:55:57|0.00024636
09:55:57|0.00024638
09:55:58|0.00024639
09:55:59|0.00024639
09:56:01|0.00024639
09:56:02|0.00024638
09:56:04|0.00024638
09:56:05|0.00024638
09:56:06|0.00024634
09:56:07|0.00024635
09:56:08|0.00024647
09:56:08|0.00024641
09:56:10|0.00024641
09:56:11|0.00024648
09:56:11|0.00024648
09:56:13|0.00024648
09:56:14|0.00024645
09:56:15|0.00024645
09:56:16|0.00024646
09:56:17|0.00024646
09:56:18|0.00024646
09:56:19|0.00024639
09:56:19|0.0002465
09:56:21|0.00024628
09:56:21|0.00024636
09:56:23|0.00024645
09:56:23|0.0002465
09:56:25|0.0002465
09:56:25|0.0002465
09:56:27|0.0002465
09:56:28|0.0002465
09:56:28|0.0002465
09:56:30|0.00024648
09:56:30|0.00024648
09:56:31|0.00024648
09:56:32|0.00024648
09:56:34|0.00024638
09:56:35|0.00024638
09:56:36|0.00024638
09:56:37|0.00024638
09:56:38|0.00024638
09:56:39|0.00024646
09:56:40|0.00024646
09:56:41|0.00024645
09:56:42|0.00024642
09:56:43|0.00024642
09:56:44|0.00024644
09:56:45|0.00024644
09:56:46|0.00024644
09:56:47|0.00024646
09:56:48|0.00024646
09:56:49|0.00024646
09:56:50|0.00024645
09:56:51|0.00024645
09:56:52|0.00024644
09:56:53|0.0002465
09:56:54|0.00024643
09:56:55|0.00024637
09:56:56|0.00024637
09:56:57|0.00024637
09:56:58|0.00024634
09:56:59|0.00024633
09:57:00|0.00024633
09:57:01|0.00024633
09:57:02|0.00024633
09:57:03|0.00024633
09:57:04|0.00024633
09:57:06|0.00024636
09:57:06|0.00024636
09:57:08|0.00024637
09:57:09|0.00024641
09:57:10|0.00024647
09:57:11|0.00024647
09:57:12|0.00024644
09:57:13|0.00024632
09:57:14|0.0002464
09:57:15|0.00024636
09:57:16|0.00024636
09:57:17|0.00024634
09:57:18|0.00024635
09:57:19|0.00024635
09:57:20|0.00024635
09:57:21|0.00024635
09:57:22|0.00024635
09:57:23|0.00024634
09:57:24|0.00024635
09:57:26|0.00024634
09:57:27|0.0002463
09:57:27|0.0002463
09:57:29|0.0002463
09:57:29|0.0002463
09:57:30|0.0002463
09:57:32|0.0002463
09:57:33|0.0002463
09:57:33|0.0002463
09:57:34|0.0002463
09:57:36|0.00024633
09:57:36|0.00024633
09:57:37|0.00024635
09:57:39|0.00024633
09:57:40|0.00024633
09:57:41|0.00024632
09:57:42|0.00024632
09:57:44|0.00024639
09:57:44|0.00024639
09:57:46|0.00024639
09:57:47|0.00024636
09:57:47|0.00024636
09:57:48|0.00024636
09:57:49|0.00024636
09:57:51|0.00024636
09:57:51|0.00024635
09:57:52|0.00024634
09:57:53|0.00024634
09:57:55|0.00024634
09:57:56|0.00024633
09:57:58|0.00024633
09:57:59|0.00024633
09:58:00|0.00024633
09:58:00|0.00024633
09:58:02|0.00024633
09:58:03|0.00024633
09:58:04|0.00024633
09:58:05|0.00024621
09:58:06|0.00024624
09:58:07|0.00024625
09:58:08|0.00024625
09:58:09|0.00024625
09:58:10|0.00024626
09:58:11|0.00024626
09:58:12|0.00024625
09:58:14|0.00024624
09:58:16|0.00024625
09:58:16|0.00024625
09:58:17|0.00024625
09:58:18|0.00024626
09:58:19|0.00024626
09:58:20|0.00024626
09:58:21|0.00024626
09:58:22|0.00024626
09:58:23|0.00024626
09:58:24|0.00024626
09:58:25|0.00024626
09:58:26|0.00024626
09:58:27|0.00024626
09:58:28|0.00024627
09:58:29|0.00024624
09:58:30|0.00024624
09:58:31|0.00024624
09:58:32|0.0002463
09:58:33|0.00024632
09:58:34|0.00024632
09:58:35|0.00024633
09:58:36|0.00024634
09:58:37|0.00024634
09:58:38|0.00024634
09:58:39|0.00024634
09:58:40|0.00024634
09:58:41|0.00024634
09:58:42|0.00024638
09:58:43|0.00024638
09:58:44|0.00024638
09:58:46|0.00024638
09:58:48|0.00024638
09:58:48|0.00024625
09:58:49|0.00024625
09:58:50|0.00024625
09:58:51|0.00024625
09:58:52|0.00024633
09:58:53|0.00024633
09:58:54|0.00024633
09:58:55|0.00024633
09:58:56|0.00024633
09:58:58|0.00024637
09:58:59|0.00024637
09:59:01|0.00024637
09:59:01|0.00024637
09:59:03|0.00024639
09:59:04|0.00024639
09:59:05|0.00024629
09:59:06|0.00024629
09:59:08|0.00024629
09:59:08|0.00024632
09:59:09|0.00024637
09:59:10|0.00024637
09:59:11|0.00024637
09:59:12|0.0002464
09:59:13|0.0002464
09:59:14|0.0002464
09:59:15|0.0002464
09:59:16|0.0002464
09:59:17|0.0002464
09:59:18|0.0002464
09:59:19|0.0002464
09:59:20|0.00024654
09:59:21|0.00024654
09:59:22|0.00024654
09:59:23|0.00024654
09:59:24|0.00024654
09:59:25|0.00024654
09:59:26|0.00024654
09:59:27|0.00024654
09:59:28|0.00024641
09:59:29|0.00024641
09:59:31|0.00024652
09:59:32|0.00024652
09:59:33|0.00024652
09:59:34|0.00024641
09:59:35|0.00024641
09:59:36|0.00024655
09:59:37|0.00024692
09:59:38|0.0002468
09:59:39|0.00024687
09:59:40|0.00024688
09:59:41|0.00024687
09:59:42|0.00024687
09:59:44|0.00024687
09:59:45|0.00024687
09:59:45|0.00024669
09:59:47|0.00024676
09:59:48|0.00024676
09:59:49|0.00024676
09:59:50|0.00024676
09:59:51|0.00024676
09:59:52|0.00024676
09:59:53|0.00024683
09:59:54|0.00024682
09:59:55|0.00024682
09:59:56|0.0002468
09:59:57|0.00024677
09:59:58|0.00024676
09:59:59|0.00024672
10:00:00|0.00024672
10:00:01|0.00024672
10:00:02|0.00024672
10:00:03|0.00024672
10:00:04|0.00024676
10:00:05|0.00024676
10:00:07|0.00024675
10:00:08|0.00024675
10:00:08|0.00024693
10:00:09|0.00024693
10:00:11|0.00024678
10:00:12|0.00024686
10:00:13|0.00024687
10:00:14|0.00024694
10:00:15|0.00024694
10:00:16|0.00024691
10:00:17|0.00024691
10:00:18|0.00024691
10:00:19|0.0002469
10:00:20|0.00024693
10:00:21|0.00024693
10:00:22|0.00024681
10:00:24|0.00024681
10:00:24|0.00024681
10:00:25|0.00024688
10:00:27|0.00024686
10:00:27|0.00024686
10:00:29|0.00024687
10:00:29|0.0002469
10:00:31|0.0002469
10:00:32|0.00024689
10:00:33|0.00024676
10:00:33|0.00024681
10:00:34|0.00024681
10:00:36|0.00024681
10:00:37|0.00024696
10:00:38|0.00024696
10:00:38|0.00024696
10:00:39|0.00024696
10:00:40|0.00024696
10:00:41|0.00024696
10:00:43|0.00024696
10:00:43|0.00024696
10:00:45|0.00024696
10:00:46|0.00024696
10:00:47|0.00024696
10:00:48|0.00024696
10:00:49|0.00024696
10:00:50|0.00024696
10:00:52|0.00024697
10:00:53|0.00024697
10:00:54|0.00024697
10:00:55|0.00024697
10:00:56|0.00024697
10:00:57|0.00024697
10:00:58|0.00024689
10:01:00|0.00024676
10:01:00|0.00024669
10:01:02|0.00024653
10:01:03|0.00024653
10:01:04|0.00024653
10:01:06|0.00024653
10:01:06|0.00024653
10:01:07|0.00024653
10:01:08|0.00024653
10:01:09|0.00024653
10:01:10|0.00024659
10:01:11|0.00024659
10:01:12|0.00024659
10:01:13|0.00024646
10:01:14|0.00024646
10:01:15|0.00024646
10:01:16|0.00024644
10:01:17|0.00024644
10:01:18|0.00024646
10:01:20|0.00024646
10:01:21|0.00024646
10:01:21|0.00024646
10:01:23|0.00024646
10:01:24|0.00024646
10:01:24|0.00024646
10:01:26|0.00024635
10:01:27|0.00024635
10:01:28|0.00024635
10:01:29|0.00024635
10:01:30|0.00024635
10:01:30|0.00024635
10:01:32|0.00024635
10:01:33|0.00024635
10:01:34|0.00024635
10:01:34|0.00024635
10:01:36|0.00024635
10:01:36|0.00024637
10:01:38|0.00024637
10:01:39|0.00024637
10:01:39|0.00024637
10:01:41|0.00024641
10:01:41|0.00024635
10:01:43|0.00024635
10:01:43|0.00024635
10:01:46|0.00024635
10:01:46|0.00024634
10:01:47|0.00024634
10:01:48|0.00024634
10:01:50|0.00024634
10:01:51|0.00024634
10:01:52|0.00024635
10:01:53|0.00024635
10:01:54|0.00024621
10:01:55|0.00024633
10:01:56|0.0002463
10:01:57|0.0002463
10:01:58|0.0002463
10:01:59|0.00024657
10:02:01|0.0002465
10:02:01|0.00024645
10:02:02|0.00024651
10:02:03|0.00024647
10:02:04|0.00024644
10:02:06|0.00024642
10:02:07|0.00024639
10:02:08|0.0002463
10:02:09|0.0002463
10:02:10|0.0002463
10:02:11|0.0002463
10:02:13|0.00024629
10:02:14|0.00024621
10:02:14|0.00024621
10:02:15|0.00024617
10:02:17|0.00024615
10:02:18|0.0002461
10:02:19|0.0002461
10:02:20|0.0002461
10:02:21|0.00024585
10:02:22|0.00024594
10:02:23|0.00024594
10:02:24|0.00024596
10:02:25|0.00024602
10:02:26|0.00024601
10:02:27|0.00024601
10:02:28|0.00024601
10:02:29|0.00024601
10:02:30|0.00024603
10:02:31|0.00024603
10:02:32|0.00024595
10:02:33|0.00024601
10:02:34|0.00024601
10:02:35|0.00024601
10:02:36|0.000246
10:02:37|0.000246
10:02:38|0.00024594
10:02:39|0.00024594
10:02:41|0.00024594
10:02:41|0.00024594
10:02:43|0.00024597
10:02:43|0.00024597
10:02:44|0.00024597
10:02:46|0.00024597
10:02:46|0.00024597
10:02:47|0.00024597
10:02:49|0.0002461
10:02:49|0.0002461
10:02:50|0.0002461
10:02:52|0.00024609
10:02:53|0.00024601
10:02:54|0.00024605
10:02:54|0.00024601
10:02:56|0.00024601
10:02:56|0.00024601
10:02:58|0.00024602
10:02:58|0.00024602
10:02:59|0.00024602
10:03:01|0.00024603
10:03:02|0.00024603
10:03:03|0.00024606
10:03:05|0.00024606
10:03:06|0.00024606
10:03:07|0.0002461
10:03:08|0.0002461
10:03:08|0.00024607
10:03:10|0.00024607
10:03:11|0.00024606
10:03:12|0.00024606
10:03:13|0.00024605
10:03:14|0.00024604
10:03:15|0.00024603
10:03:16|0.00024603
10:03:17|0.00024603
10:03:18|0.00024602
10:03:20|0.00024602
10:03:21|0.00024602
10:03:22|0.00024602
10:03:23|0.00024602
10:03:25|0.00024602
10:03:25|0.00024602
10:03:27|0.00024602
10:03:28|0.00024602
10:03:29|0.00024596
10:03:30|0.00024596
10:03:31|0.00024593
10:03:31|0.00024593
10:03:32|0.00024594
10:03:34|0.00024593
10:03:35|0.00024594
10:03:36|0.00024594
10:03:36|0.00024594
10:03:38|0.00024594
10:03:38|0.00024594
10:03:40|0.00024594
10:03:40|0.00024584
10:03:41|0.00024571
10:03:43|0.00024577
10:03:44|0.00024577
10:03:44|0.00024577
10:03:46|0.00024587
10:03:46|0.00024587
10:03:48|0.00024586
10:03:49|0.00024592
10:03:50|0.00024591
10:03:51|0.00024591
10:03:52|0.00024598
10:03:52|0.00024625
10:03:53|0.00024611
10:03:56|0.00024614
10:03:56|0.00024624
10:03:57|0.00024624
10:03:58|0.00024624
10:03:59|0.00024624
10:04:00|0.00024624
10:04:01|0.00024616
10:04:03|0.00024617
10:04:04|0.00024616
10:04:06|0.00024624
10:04:07|0.00024617
10:04:08|0.00024617
10:04:09|0.00024618
10:04:10|0.00024621
10:04:11|0.00024614
10:04:12|0.00024588
10:04:12|0.00024607
10:04:14|0.00024606
10:04:15|0.00024606
10:04:16|0.000246
10:04:16|0.000246
10:04:17|0.000246
10:04:18|0.000246
10:04:20|0.000246
10:04:21|0.000246
10:04:23|0.000246
10:04:23|0.000246
10:04:24|0.000246
10:04:25|0.000246
10:04:26|0.000246
10:04:27|0.000246
10:04:28|0.000246
10:04:29|0.000246
10:04:30|0.00024596
10:04:31|0.00024596
10:04:32|0.00024596
10:04:33|0.00024595
10:04:34|0.00024595
10:04:36|0.00024595
10:04:37|0.00024595
10:04:37|0.00024589
10:04:39|0.00024589
10:04:40|0.00024589
10:04:41|0.00024593
10:04:42|0.00024585
10:04:42|0.00024585
10:04:44|0.00024585
10:04:45|0.00024585
10:04:45|0.00024585
10:04:47|0.00024585
10:04:47|0.00024589
10:04:49|0.00024589
10:04:50|0.00024589
10:04:50|0.00024589
10:04:53|0.00024595
10:04:53|0.00024591
10:04:54|0.00024591
10:04:55|0.00024591
10:04:56|0.00024591
10:04:57|0.00024591
10:04:58|0.00024591
10:05:00|0.00024591
10:05:01|0.00024591
10:05:02|0.00024591
10:05:03|0.00024591
10:05:04|0.00024591
10:05:06|0.000246
10:05:07|0.000246
10:05:08|0.000246
10:05:08|0.000246
10:05:09|0.00024597
10:05:10|0.00024589
10:05:12|0.00024599
10:05:13|0.00024598
10:05:14|0.00024591
10:05:15|0.00024592
10:05:16|0.00024592
10:05:17|0.00024592
10:05:18|0.00024593
10:05:19|0.00024593
10:05:20|0.00024593
10:05:21|0.00024593
10:05:22|0.00024593
10:05:23|0.00024593
10:05:24|0.00024592
10:05:25|0.00024593
10:05:26|0.00024593
10:05:27|0.00024593
10:05:28|0.00024593
10:05:29|0.00024592
10:05:30|0.00024592
10:05:31|0.00024593
10:05:32|0.00024593
10:05:33|0.00024593
10:05:34|0.00024593
10:05:35|0.00024593
10:05:36|0.00024593
10:05:38|0.00024593
10:05:38|0.00024592
10:05:40|0.00024592
10:05:40|0.00024593
10:05:41|0.00024593
10:05:42|0.00024593
10:05:44|0.000246
10:05:44|0.000246
10:05:46|0.000246
10:05:47|0.000246
10:05:47|0.000246
10:05:48|0.000246
10:05:50|0.000246
10:05:50|0.000246
10:05:52|0.000246
10:05:52|0.000246
10:05:53|0.000246
10:05:54|0.000246
10:05:56|0.000246
10:05:57|0.000246
10:05:57|0.000246
10:05:58|0.00024597
10:05:59|0.00024597
10:06:00|0.00024597
10:06:02|0.00024596
10:06:03|0.00024593
10:06:05|0.00024593
10:06:05|0.00024593
10:06:07|0.00024593
10:06:08|0.000246
10:06:09|0.00024604
10:06:10|0.00024604
10:06:11|0.00024604
10:06:13|0.0002461
10:06:13|0.0002461
10:06:15|0.0002461
10:06:16|0.0002461
10:06:18|0.0002461
10:06:20|0.0002461
10:06:20|0.0002461
10:06:22|0.0002461
10:06:22|0.00024609
10:06:25|0.000246
10:06:26|0.000246
10:06:27|0.000246
10:06:28|0.000246
10:06:29|0.000246
10:06:29|0.00024603
10:06:31|0.00024603
10:06:31|0.00024603
10:06:33|0.00024603
10:06:34|0.00024603
10:06:34|0.00024602
10:06:36|0.00024602
10:06:36|0.00024602
10:06:37|0.0002461
10:06:38|0.0002461
10:06:40|0.0002461
10:06:42|0.0002461
10:06:42|0.00024602
10:06:43|0.00024602
10:06:44|0.00024602
10:06:45|0.00024602
10:06:46|0.00024602
10:06:47|0.00024602
10:06:48|0.000246
10:06:49|0.00024608
10:06:50|0.00024608
10:06:51|0.00024604
10:06:52|0.00024604
10:06:53|0.00024604
10:06:54|0.00024604
10:06:55|0.00024603
10:06:56|0.00024603
10:06:58|0.00024603
10:07:00|0.00024603
10:07:00|0.00024603
10:07:01|0.00024603
10:07:02|0.00024603
10:07:04|0.00024603
10:07:05|0.00024605
10:07:05|0.00024605
10:07:07|0.00024605
10:07:09|0.00024605
10:07:10|0.00024605
10:07:12|0.000246
10:07:13|0.0002461
10:07:14|0.0002461
10:07:15|0.00024603
10:07:16|0.00024603
10:07:17|0.00024605
10:07:18|0.00024605
10:07:19|0.00024611
10:07:20|0.00024611
10:07:21|0.00024608
10:07:22|0.00024608
10:07:23|0.00024608
10:07:24|0.00024608
10:07:25|0.000246
10:07:26|0.000246
10:07:27|0.000246
10:07:28|0.000246
10:07:29|0.00024601
10:07:30|0.00024601
10:07:31|0.000246
10:07:32|0.000246
10:07:33|0.000246
10:07:34|0.000246
10:07:35|0.000246
10:07:36|0.000246
10:07:37|0.000246
10:07:38|0.000246
10:07:39|0.000246
10:07:40|0.000246
10:07:41|0.00024601
10:07:42|0.00024601
10:07:43|0.00024601
10:07:44|0.00024601
10:07:45|0.00024601
10:07:46|0.00024601
10:07:47|0.00024601
10:07:48|0.00024601
10:07:50|0.00024601
10:07:50|0.00024601
10:07:51|0.00024601
10:07:52|0.00024601
10:07:53|0.00024601
10:07:55|0.00024601
10:07:56|0.00024602
10:07:57|0.00024602
10:07:59|0.00024602
10:07:59|0.00024602
10:08:01|0.000246
10:08:02|0.000246
10:08:03|0.000246
10:08:04|0.000246
10:08:05|0.00024602
10:08:05|0.00024602
10:08:06|0.00024602
10:08:07|0.00024605
10:08:09|0.0002461
10:08:11|0.000246
10:08:12|0.00024602
10:08:13|0.00024602
10:08:14|0.00024602
10:08:16|0.00024602
10:08:17|0.00024602
10:08:18|0.00024601
10:08:20|0.00024601
10:08:20|0.00024601
10:08:21|0.00024609
10:08:22|0.00024609
10:08:23|0.00024601
10:08:24|0.00024601
10:08:25|0.00024592
10:08:26|0.00024594
10:08:27|0.000246
10:08:29|0.000246
10:08:30|0.00024603
10:08:31|0.00024603
10:08:32|0.00024604
10:08:33|0.00024604
10:08:34|0.00024604
10:08:35|0.00024604
10:08:35|0.00024604
10:08:37|0.00024604
10:08:38|0.00024604
10:08:40|0.00024599
10:08:40|0.00024599
10:08:41|0.00024592
10:08:42|0.00024592
10:08:43|0.00024584
10:08:44|0.00024596
10:08:45|0.00024595
10:08:46|0.00024595
10:08:47|0.00024595
10:08:48|0.00024595
10:08:49|0.00024595
10:08:50|0.00024595
10:08:51|0.00024595
10:08:52|0.00024595
10:08:53|0.00024601
10:08:54|0.00024601
10:08:55|0.00024601
10:08:56|0.00024597
10:08:57|0.00024597
10:08:58|0.00024596
10:08:59|0.00024596
10:09:00|0.00024582
10:09:01|0.00024582
10:09:02|0.00024582
10:09:03|0.00024588
10:09:04|0.00024588
10:09:05|0.00024588
10:09:06|0.00024588
10:09:07|0.00024588
10:09:09|0.00024587
10:09:11|0.00024587
10:09:11|0.00024573
10:09:13|0.00024572
10:09:15|0.00024572
10:09:16|0.00024565
10:09:17|0.00024577
10:09:18|0.00024577
10:09:19|0.00024577
10:09:20|0.00024569
10:09:21|0.00024573
10:09:22|0.00024572
10:09:23|0.00024572
10:09:24|0.00024572
10:09:25|0.00024559
10:09:26|0.00024559
10:09:27|0.00024565
10:09:29|0.00024564
10:09:30|0.00024564
10:09:31|0.00024543
10:09:32|0.00024536
10:09:32|0.00024543
10:09:33|0.00024543
10:09:35|0.00024543
10:09:36|0.00024545
10:09:36|0.00024545
10:09:37|0.00024546
10:09:38|0.00024515
10:09:39|0.00024524
10:09:40|0.00024486
10:09:42|0.00024494
10:09:42|0.00024495
10:09:44|0.00024489
10:09:44|0.000245
10:09:46|0.000245
10:09:46|0.000245
10:09:48|0.00024509
10:09:49|0.00024504
10:09:50|0.00024514
10:09:50|0.00024514
10:09:51|0.00024519
10:09:53|0.00024519
10:09:53|0.00024516
10:09:54|0.00024513
10:09:56|0.00024513
10:09:57|0.00024523
10:09:57|0.00024523
10:09:59|0.00024512
10:10:00|0.00024495
10:10:01|0.00024507
10:10:02|0.00024507
10:10:03|0.00024491
10:10:04|0.00024491
10:10:05|0.00024502
10:10:07|0.00024505
10:10:08|0.00024505
10:10:10|0.00024503
10:10:11|0.00024503
10:10:12|0.00024494
10:10:13|0.00024494
10:10:13|0.00024494
10:10:15|0.00024494
10:10:15|0.00024496
10:10:17|0.00024497
10:10:18|0.00024497
10:10:19|0.00024497
10:10:21|0.00024465
10:10:22|0.00024465
10:10:23|0.00024464
10:10:24|0.00024458
10:10:25|0.00024458
10:10:26|0.00024465
10:10:27|0.00024465
10:10:28|0.00024466
10:10:29|0.00024462
10:10:31|0.00024473
10:10:33|0.00024424
10:10:33|0.00024444
10:10:35|0.00024461
10:10:36|0.00024461
10:10:37|0.00024458
10:10:38|0.00024465
10:10:38|0.00024473
10:10:40|0.00024473
10:10:41|0.00024471
10:10:42|0.00024471
10:10:44|0.00024479
10:10:44|0.00024479
10:10:45|0.00024489
10:10:46|0.0002447
10:10:47|0.00024468
10:10:48|0.00024468
10:10:49|0.00024468
10:10:50|0.00024467
10:10:51|0.00024467
10:10:52|0.00024467
10:10:53|0.00024485
10:10:55|0.00024488
10:10:55|0.00024488
10:10:57|0.00024488
10:10:58|0.00024493
10:10:59|0.00024501
10:11:00|0.00024501
10:11:01|0.00024502
10:11:02|0.000245
10:11:02|0.00024501
10:11:03|0.000245
10:11:05|0.000245
10:11:06|0.000245
10:11:07|0.000245
10:11:08|0.000245
10:11:10|0.000245
10:11:10|0.00024506
10:11:11|0.00024506
10:11:12|0.00024506
10:11:14|0.00024517
10:11:15|0.00024515
10:11:16|0.0002451
10:11:17|0.000245
10:11:18|0.00024514
10:11:19|0.00024514
10:11:20|0.00024514
10:11:22|0.00024514
10:11:22|0.00024516
10:11:23|0.00024514
10:11:25|0.00024522
10:11:26|0.00024522
10:11:27|0.00024522
10:11:28|0.00024522
10:11:29|0.00024522
10:11:31|0.0002453
10:11:32|0.0002453
10:11:33|0.00024529
10:11:34|0.00024529
10:11:35|0.00024527
10:11:36|0.00024527
10:11:37|0.00024527
10:11:38|0.00024527
10:11:39|0.00024527
10:11:40|0.00024527
10:11:41|0.00024527
10:11:42|0.00024527
10:11:43|0.0002453
10:11:44|0.00024512
10:11:45|0.00024517
10:11:46|0.00024517
10:11:47|0.00024513
10:11:48|0.00024513
10:11:49|0.00024512
10:11:50|0.0002452
10:11:51|0.0002452
10:11:52|0.0002452
10:11:53|0.0002452
10:11:54|0.00024518
10:11:55|0.00024518
10:11:56|0.00024515
10:11:58|0.00024515
10:11:58|0.00024514
10:11:59|0.00024514
10:12:00|0.00024514
10:12:01|0.00024514
10:12:02|0.00024514
10:12:04|0.00024514
10:12:05|0.00024517
10:12:06|0.00024501
10:12:07|0.00024502
10:12:07|0.00024509
10:12:09|0.00024522
10:12:11|0.00024513
10:12:11|0.00024513
10:12:13|0.00024513
10:12:15|0.00024512
10:12:15|0.00024513
10:12:16|0.00024513
10:12:17|0.00024514
10:12:18|0.00024514
10:12:19|0.00024512
10:12:20|0.00024512
10:12:22|0.00024514
10:12:24|0.00024514
10:12:24|0.00024514
10:12:25|0.00024514
10:12:26|0.00024514
10:12:28|0.00024514
10:12:29|0.00024514
10:12:30|0.00024514
10:12:31|0.00024505
10:12:32|0.00024502
10:12:32|0.00024502
10:12:33|0.000245
10:12:35|0.00024477
10:12:36|0.00024488
10:12:36|0.00024488
10:12:38|0.00024488
10:12:38|0.00024488
10:12:39|0.00024488
10:12:41|0.00024488
10:12:41|0.00024487
10:12:43|0.00024488
10:12:44|0.00024491
10:12:44|0.00024491
10:12:46|0.00024489
10:12:47|0.00024496
10:12:48|0.00024475
10:12:49|0.00024488
10:12:50|0.00024488
10:12:51|0.00024488
10:12:52|0.00024488
10:12:53|0.00024474
10:12:54|0.00024474
10:12:55|0.00024474
10:12:57|0.00024474
10:12:58|0.00024474
10:12:59|0.0002448
10:13:00|0.0002448
10:13:00|0.0002448
10:13:02|0.00024472
10:13:02|0.00024476
10:13:04|0.00024476
10:13:04|0.00024476
10:13:06|0.00024476
10:13:06|0.00024476
10:13:07|0.00024476
10:13:08|0.00024476
10:13:09|0.00024476
10:13:11|0.00024497
10:13:12|0.00024497
10:13:13|0.00024497
10:13:14|0.00024497
10:13:15|0.00024513
10:13:16|0.00024506
10:13:17|0.00024512
10:13:19|0.00024512
10:13:19|0.00024512
10:13:21|0.00024518
10:13:21|0.00024518
10:13:22|0.00024518
10:13:23|0.00024518
10:13:24|0.00024514
10:13:26|0.00024514
10:13:27|0.00024515
10:13:28|0.00024515
10:13:29|0.00024515
10:13:29|0.00024521
10:13:30|0.00024525
10:13:32|0.00024519
10:13:32|0.00024539
10:13:33|0.00024539
10:13:34|0.00024519
10:13:35|0.00024519
10:13:37|0.00024519
10:13:38|0.00024519
10:13:39|0.00024519
10:13:40|0.00024523
10:13:41|0.00024534
10:13:42|0.00024539
10:13:43|0.00024539
10:13:44|0.00024539
10:13:45|0.00024539
10:13:46|0.00024539
10:13:47|0.00024539
10:13:48|0.00024538
10:13:49|0.00024538
10:13:50|0.00024548
10:13:51|0.00024548
10:13:52|0.00024524
10:13:53|0.00024519
10:13:54|0.00024519
10:13:55|0.00024519
10:13:56|0.0002452
10:13:57|0.0002452
10:13:58|0.00024522
10:13:59|0.00024518
10:14:00|0.00024516
10:14:02|0.00024516
10:14:02|0.00024516
10:14:03|0.00024516
10:14:06|0.00024515
10:14:06|0.00024515
10:14:07|0.00024515
10:14:08|0.00024509
10:14:09|0.00024509
10:14:10|0.00024509
10:14:12|0.00024504
10:14:13|0.00024502
10:14:14|0.00024502
10:14:15|0.00024503
10:14:15|0.00024504
10:14:17|0.00024501
10:14:19|0.00024503
10:14:20|0.00024502
10:14:21|0.00024502
10:14:21|0.00024501
10:14:23|0.00024501
10:14:23|0.00024501
10:14:25|0.00024488
10:14:27|0.00024497
10:14:27|0.00024505
10:14:28|0.00024505
10:14:29|0.00024505
10:14:30|0.00024501
10:14:31|0.00024504
10:14:32|0.0002449
10:14:33|0.00024492
10:14:34|0.00024492
10:14:35|0.00024498
10:14:36|0.00024498
10:14:37|0.00024498
10:14:38|0.00024498
10:14:39|0.00024451
10:14:40|0.00024451
10:14:41|0.00024451
10:14:42|0.00024451
10:14:43|0.00024451
10:14:44|0.00024451
10:14:45|0.00024451
10:14:47|0.00024472
10:14:49|0.00024472
10:14:49|0.00024472
10:14:51|0.00024471
10:14:52|0.00024472
10:14:53|0.00024479
10:14:54|0.00024479
10:14:55|0.00024471
10:14:55|0.00024452
10:14:57|0.00024446
10:14:58|0.00024443
10:14:59|0.00024468
10:15:00|0.0002445
10:15:01|0.0002445
10:15:02|0.00024455
10:15:03|0.00024455
10:15:04|0.00024498
10:15:05|0.00024529
10:15:07|0.0002451
10:15:07|0.0002451
10:15:09|0.00024515
10:15:10|0.00024517
10:15:12|0.00024521
10:15:13|0.00024521
10:15:14|0.00024506
10:15:16|0.00024516
10:15:16|0.00024516
10:15:17|0.00024516
10:15:18|0.00024516
10:15:20|0.00024519
10:15:21|0.00024519
10:15:22|0.00024519
10:15:23|0.00024519
10:15:24|0.00024541
10:15:25|0.00024535
10:15:26|0.00024537
10:15:27|0.00024537
10:15:28|0.00024537
10:15:29|0.00024536
10:15:30|0.00024536
10:15:32|0.00024537
10:15:32|0.00024537
10:15:34|0.00024537
10:15:35|0.00024542
10:15:35|0.00024542
10:15:36|0.00024542
10:15:37|0.00024558
10:15:39|0.00024544
10:15:39|0.00024544
10:15:41|0.00024545
10:15:42|0.00024543
10:15:43|0.00024542
10:15:44|0.00024544
10:15:45|0.00024554
10:15:46|0.0002456
10:15:47|0.0002456
10:15:48|0.0002456
10:15:49|0.0002456
10:15:50|0.0002456
10:15:51|0.00024547
10:15:52|0.00024548
10:15:53|0.00024548
10:15:54|0.00024548
10:15:55|0.00024548
10:15:56|0.00024548
10:15:58|0.00024538
10:15:58|0.00024514
10:16:00|0.00024514
10:16:01|0.00024525
10:16:02|0.00024525
10:16:03|0.00024525
10:16:04|0.00024525
10:16:04|0.00024536
10:16:05|0.00024536
10:16:07|0.00024536
10:16:07|0.00024544
10:16:09|0.00024544
10:16:09|0.00024544
10:16:11|0.00024544
10:16:12|0.00024544
10:16:12|0.00024546
10:16:13|0.00024546
10:16:15|0.00024546
10:16:17|0.00024547
10:16:18|0.00024547
10:16:19|0.00024545
10:16:20|0.00024545
10:16:21|0.00024545
10:16:23|0.00024557
10:16:24|0.00024557
10:16:24|0.00024557
10:16:26|0.00024557
10:16:26|0.00024559
10:16:28|0.00024559
10:16:29|0.00024559
10:16:30|0.00024559
10:16:31|0.00024559
10:16:32|0.00024559
10:16:33|0.00024559
10:16:34|0.0002456
10:16:36|0.0002456
10:16:36|0.0002456
10:16:38|0.0002456
10:16:38|0.0002456
10:16:40|0.0002456
10:16:41|0.00024561
10:16:42|0.00024561
10:16:43|0.00024561
10:16:44|0.00024561
10:16:45|0.0002456
10:16:45|0.0002456
10:16:47|0.00024561
10:16:49|0.00024561
10:16:49|0.00024561
10:16:50|0.00024561
10:16:51|0.00024575
10:16:52|0.00024569
10:16:53|0.00024569
10:16:54|0.00024569
10:16:55|0.00024569
10:16:56|0.0002457
10:16:57|0.00024564
10:16:59|0.00024566
10:16:59|0.00024566
10:17:01|0.00024565
10:17:01|0.00024566
10:17:03|0.00024566
10:17:04|0.00024566
10:17:05|0.00024566
10:17:06|0.00024566
10:17:07|0.00024566
10:17:08|0.00024566
10:17:08|0.00024562
10:17:10|0.00024562
10:17:10|0.00024562
10:17:12|0.0002456
10:17:14|0.0002456
10:17:15|0.00024565
10:17:17|0.00024576
10:17:17|0.00024574
10:17:18|0.00024574
10:17:19|0.00024573
10:17:20|0.00024589
10:17:22|0.00024575
10:17:23|0.00024575
10:17:24|0.00024576
10:17:25|0.00024575
10:17:26|0.00024575
10:17:28|0.00024581
10:17:28|0.00024589
10:17:29|0.00024581
10:17:30|0.00024582
10:17:32|0.00024583
10:17:32|0.00024582
10:17:33|0.00024582
10:17:34|0.00024587
10:17:35|0.00024587
10:17:36|0.00024587
10:17:37|0.00024587
10:17:39|0.00024587
10:17:40|0.00024583
10:17:40|0.00024582
10:17:42|0.00024583
10:17:42|0.00024583
10:17:44|0.00024583
10:17:45|0.00024583
10:17:46|0.00024583
10:17:47|0.00024583
10:17:49|0.00024582
10:17:49|0.00024582
10:17:50|0.00024582
10:17:52|0.00024583
10:17:54|0.00024583
10:17:54|0.00024583
10:17:56|0.00024583
10:17:57|0.00024598
10:17:58|0.00024599
10:17:58|0.00024592
10:18:00|0.00024592
10:18:01|0.00024583
10:18:02|0.00024583
10:18:03|0.00024583
10:18:04|0.00024577
10:18:05|0.00024586
10:18:06|0.00024584
10:18:07|0.00024578
10:18:08|0.00024578
10:18:09|0.00024578
10:18:11|0.00024594
10:18:12|0.00024594
10:18:12|0.00024594
10:18:14|0.00024582
10:18:15|0.00024582
10:18:16|0.00024577
10:18:17|0.00024577
10:18:18|0.00024571
10:18:19|0.00024581
10:18:21|0.00024581
10:18:21|0.00024581
10:18:23|0.00024581
10:18:24|0.00024581
10:18:25|0.00024578
10:18:27|0.00024576
10:18:28|0.00024576
10:18:29|0.00024576
10:18:30|0.00024578
10:18:31|0.00024571
10:18:32|0.00024571
10:18:33|0.0002457
10:18:34|0.0002457
10:18:35|0.00024569
10:18:36|0.00024569
10:18:36|0.00024569
10:18:38|0.00024569
10:18:39|0.00024569
10:18:40|0.00024565
10:18:41|0.00024565
10:18:41|0.00024564
10:18:43|0.00024563
10:18:44|0.00024563
10:18:45|0.00024563
10:18:46|0.00024563
10:18:47|0.00024563
10:18:47|0.00024563
10:18:48|0.00024571
10:18:49|0.00024571
10:18:50|0.0002456
10:18:52|0.0002456
10:18:53|0.00024562
10:18:53|0.00024565
10:18:55|0.00024567
10:18:56|0.00024567
10:18:57|0.00024565
10:18:58|0.00024562
10:18:59|0.00024562
10:18:59|0.00024562
10:19:01|0.00024562
10:19:02|0.00024562
10:19:03|0.00024565
10:19:03|0.00024565
10:19:04|0.00024565
10:19:06|0.00024568
10:19:07|0.00024566
10:19:08|0.00024577
10:19:09|0.0002457
10:19:10|0.0002457
10:19:12|0.0002457
10:19:12|0.00024564
10:19:13|0.00024564
10:19:14|0.00024564
10:19:16|0.00024564
10:19:17|0.00024564
10:19:19|0.00024564
10:19:19|0.00024564
10:19:20|0.0002457
10:19:22|0.0002457
10:19:24|0.0002457
10:19:25|0.0002457
10:19:25|0.0002457
10:19:28|0.00024587
10:19:28|0.00024587
10:19:29|0.00024587
10:19:30|0.00024587
10:19:31|0.00024575
10:19:33|0.00024574
10:19:33|0.00024574
10:19:34|0.00024574
10:19:35|0.00024576
10:19:37|0.00024576
10:19:38|0.00024576
10:19:39|0.00024576
10:19:40|0.00024575
10:19:41|0.00024576
10:19:42|0.00024578
10:19:43|0.00024575
10:19:44|0.0002456
10:19:45|0.0002456
10:19:46|0.00024568
10:19:47|0.00024567
10:19:48|0.00024566
10:19:50|0.00024567
10:19:51|0.00024567
10:19:51|0.00024573
10:19:52|0.00024558
10:19:54|0.0002453
10:19:55|0.00024537
10:19:56|0.00024537
10:19:56|0.00024525
10:19:58|0.00024528
10:19:58|0.00024528
10:19:59|0.00024509
10:20:00|0.0002452
10:20:02|0.0002452
10:20:02|0.0002452
10:20:04|0.00024519
10:20:04|0.00024536
10:20:06|0.00024536
10:20:06|0.00024536
10:20:07|0.00024536
10:20:09|0.00024538
10:20:10|0.00024538
10:20:10|0.00024551
10:20:11|0.00024551
10:20:12|0.00024553
10:20:13|0.00024553
10:20:15|0.00024553
10:20:15|0.00024553
10:20:17|0.00024553
10:20:17|0.00024553
10:20:18|0.00024558
10:20:19|0.00024564
10:20:20|0.00024565
10:20:21|0.00024565
10:20:23|0.00024565
10:20:24|0.00024564
10:20:25|0.00024564
10:20:26|0.00024564
10:20:27|0.00024562
10:20:28|0.00024562
10:20:29|0.00024562
10:20:31|0.00024544
10:20:32|0.0002455
10:20:32|0.0002455
10:20:34|0.0002455
10:20:35|0.00024556
10:20:36|0.00024556
10:20:37|0.00024544
10:20:38|0.00024544
10:20:39|0.00024544
10:20:40|0.00024544
10:20:41|0.00024544
10:20:42|0.00024541
10:20:43|0.00024541
10:20:44|0.0002454
10:20:45|0.00024538
10:20:46|0.00024538
10:20:47|0.00024538
10:20:49|0.00024525
10:20:50|0.00024525
10:20:50|0.00024507
10:20:52|0.00024517
10:20:52|0.00024517
10:20:54|0.00024517
10:20:54|0.00024517
10:20:56|0.0002456
10:20:57|0.00024513
10:20:58|0.00024513
10:20:59|0.0002452
10:21:00|0.0002452
10:21:01|0.0002452
10:21:03|0.0002452
10:21:04|0.00024521
10:21:05|0.00024521
10:21:07|0.0002453
10:21:08|0.0002453
10:21:08|0.00024537
10:21:09|0.00024537
10:21:11|0.00024537
10:21:12|0.00024537
10:21:13|0.00024555
10:21:14|0.00024556
10:21:15|0.00024565
10:21:16|0.00024565
10:21:17|0.00024565
10:21:18|0.00024572
10:21:18|0.00024568
10:21:19|0.00024564
10:21:21|0.00024556
10:21:22|0.00024565
10:21:22|0.00024562
10:21:24|0.00024562
10:21:24|0.00024565
10:21:26|0.00024565
10:21:26|0.00024569
10:21:27|0.00024561
10:21:29|0.00024561
10:21:29|0.00024561
10:21:31|0.00024562
10:21:32|0.00024555
10:21:33|0.00024555
10:21:34|0.00024555
10:21:35|0.00024555
10:21:36|0.00024555
10:21:36|0.00024555
10:21:37|0.00024555
10:21:39|0.00024554
10:21:40|0.00024554
10:21:41|0.00024554
10:21:42|0.00024554
10:21:42|0.00024555
10:21:44|0.00024555
10:21:45|0.00024549
10:21:46|0.00024549
10:21:46|0.00024548
10:21:48|0.00024547
10:21:49|0.00024547
10:21:50|0.00024555
10:21:51|0.00024555
10:21:53|0.00024528
10:21:53|0.00024528
10:21:54|0.00024531
10:21:55|0.00024542
10:21:56|0.00024542
10:21:58|0.00024536
10:21:59|0.00024545
10:21:59|0.00024545
10:22:01|0.00024545
10:22:02|0.00024541
10:22:04|0.00024547
10:22:04|0.00024547
10:22:05|0.00024547
10:22:06|0.00024547
10:22:08|0.00024547
10:22:09|0.00024547
10:22:10|0.00024555
10:22:11|0.00024555
10:22:12|0.00024555
10:22:14|0.00024555
10:22:14|0.00024555
10:22:15|0.00024555
10:22:16|0.00024555
10:22:17|0.00024555
10:22:19|0.00024555
10:22:20|0.00024562
10:22:21|0.00024562
10:22:23|0.00024565
10:22:24|0.00024563
10:22:24|0.00024563
10:22:26|0.00024566
10:22:26|0.00024566
10:22:28|0.00024566
10:22:30|0.00024566
10:22:30|0.00024555
10:22:31|0.00024555
10:22:33|0.00024555
10:22:33|0.00024555
10:22:34|0.00024555
10:22:36|0.00024555
10:22:36|0.0002456
10:22:37|0.00024555
10:22:39|0.00024556
10:22:39|0.00024551
10:22:41|0.00024551
10:22:42|0.00024562
10:22:43|0.00024562
10:22:44|0.00024562
10:22:45|0.00024562
10:22:46|0.00024562
10:22:47|0.00024557
10:22:48|0.00024557
10:22:49|0.00024556
10:22:50|0.0002457
10:22:51|0.00024575
10:22:52|0.00024575
10:22:53|0.00024575
10:22:54|0.00024575
10:22:55|0.00024571
10:22:56|0.00024571
10:22:57|0.00024567
10:22:58|0.00024568
10:22:59|0.00024568
10:23:00|0.00024568
10:23:01|0.00024568
10:23:03|0.00024568
10:23:04|0.00024581
10:23:05|0.00024581
10:23:06|0.00024581
10:23:07|0.00024579
10:23:09|0.00024577
10:23:09|0.00024577
10:23:11|0.00024576
10:23:11|0.00024576
10:23:12|0.00024575
10:23:13|0.00024577
10:23:15|0.00024581
10:23:17|0.00024581
10:23:17|0.00024581
10:23:18|0.00024581
10:23:19|0.00024581
10:23:21|0.00024581
10:23:22|0.00024581
10:23:23|0.0002458
10:23:24|0.0002458
10:23:25|0.0002458
10:23:26|0.0002458
10:23:27|0.0002458
10:23:28|0.0002458
10:23:29|0.00024581
10:23:30|0.00024581
10:23:31|0.00024581
10:23:32|0.00024581
10:23:33|0.00024581
10:23:34|0.00024581
10:23:35|0.00024581
10:23:36|0.00024581
10:23:37|0.00024581
10:23:38|0.00024591
10:23:39|0.0002459
10:23:40|0.00024594
10:23:41|0.00024588
10:23:42|0.00024588
10:23:44|0.00024588
10:23:45|0.00024588
10:23:46|0.00024588
10:23:47|0.00024589
10:23:48|0.00024589
10:23:48|0.000246
10:23:49|0.00024597
10:23:50|0.00024597
10:23:51|0.00024597
10:23:53|0.000246
10:23:54|0.000246
10:23:55|0.000246
10:23:55|0.000246
10:23:56|0.00024597
10:23:58|0.00024597
10:23:59|0.000246
10:23:59|0.000246
10:24:00|0.000246
10:24:01|0.00024602
10:24:03|0.00024607
10:24:04|0.00024607
10:24:05|0.000246
10:24:06|0.00024615
10:24:07|0.00024615
10:24:08|0.00024612
10:24:09|0.00024611
10:24:10|0.00024611
10:24:11|0.00024604
10:24:12|0.00024609
10:24:13|0.00024611
10:24:14|0.00024611
10:24:15|0.00024611
10:24:16|0.00024611
10:24:17|0.0002461
10:24:18|0.0002461
10:24:19|0.00024609
10:24:20|0.00024609
10:24:21|0.00024609
10:24:23|0.00024609
10:24:23|0.0002461
10:24:25|0.0002461
10:24:25|0.0002461
10:24:28|0.00024598
10:24:29|0.00024597
10:24:30|0.00024597
10:24:30|0.00024597
10:24:32|0.00024584
10:24:33|0.00024582
10:24:35|0.0002458
10:24:35|0.00024575
10:24:36|0.00024583
10:24:37|0.00024583
10:24:38|0.00024583
10:24:39|0.00024583
10:24:40|0.00024583
10:24:41|0.00024583
10:24:42|0.00024589
10:24:43|0.00024589
10:24:44|0.00024589
10:24:45|0.00024584
10:24:47|0.00024584
10:24:48|0.00024584
10:24:49|0.00024584
10:24:49|0.00024588
10:24:51|0.00024584
10:24:51|0.00024584
10:24:52|0.00024586
10:24:53|0.00024586
10:24:56|0.00024586
10:24:56|0.00024586
10:24:57|0.00024586
10:24:58|0.00024586
10:24:59|0.00024586
10:25:00|0.00024587
10:25:01|0.00024587
10:25:02|0.00024596
10:25:03|0.00024596
10:25:04|0.00024587
10:25:05|0.00024586
10:25:07|0.00024587
10:25:08|0.00024587
10:25:09|0.00024587
10:25:10|0.00024594
10:25:10|0.00024594
10:25:12|0.000246
10:25:12|0.000246
10:25:14|0.000246
10:25:15|0.000246
10:25:16|0.000246
10:25:18|0.000246
10:25:18|0.00024594
10:25:19|0.00024603
10:25:20|0.00024604
10:25:21|0.00024606
10:25:22|0.00024606
10:25:24|0.00024604
10:25:25|0.00024604
10:25:27|0.00024616
10:25:27|0.00024616
10:25:28|0.00024616
10:25:30|0.00024605
10:25:31|0.00024605
10:25:32|0.00024605
10:25:34|0.00024609
10:25:34|0.00024609
10:25:36|0.00024611
10:25:37|0.00024611
10:25:38|0.00024611
10:25:39|0.00024611
10:25:41|0.00024611
10:25:41|0.00024611
10:25:43|0.00024618
10:25:44|0.00024617
10:25:45|0.00024617
10:25:46|0.00024617
10:25:47|0.00024617
10:25:48|0.00024604
10:25:49|0.00024604
10:25:50|0.00024604
10:25:51|0.00024604
10:25:52|0.000246
10:25:53|0.000246
10:25:54|0.000246
10:25:55|0.00024601
10:25:56|0.00024601
10:25:57|0.000246
10:25:58|0.000246
10:25:59|0.000246
10:26:00|0.000246
10:26:01|0.000246
10:26:02|0.00024605
10:26:03|0.00024601
10:26:04|0.00024601
10:26:05|0.00024602
10:26:06|0.00024602
10:26:08|0.000246
10:26:08|0.000246
10:26:10|0.00024589
10:26:11|0.00024596
10:26:11|0.00024596
10:26:13|0.00024598
10:26:14|0.00024601
10:26:14|0.00024601
10:26:15|0.00024601
10:26:16|0.00024601
10:26:17|0.00024601
10:26:19|0.00024601
10:26:19|0.00024601
10:26:20|0.00024601
10:26:21|0.00024601
10:26:22|0.00024601
10:26:24|0.00024598
10:26:26|0.00024598
10:26:26|0.00024597
10:26:27|0.00024597
10:26:29|0.00024597
10:26:30|0.00024597
10:26:31|0.00024597
10:26:32|0.00024597
10:26:33|0.00024597
10:26:34|0.00024597
10:26:35|0.00024584
10:26:36|0.00024611
10:26:37|0.00024621
10:26:38|0.00024615
10:26:39|0.00024615
10:26:40|0.00024615
10:26:41|0.00024615
10:26:42|0.00024622
10:26:43|0.00024622
10:26:44|0.00024618
10:26:45|0.00024618
10:26:46|0.00024618
10:26:47|0.00024629
10:26:48|0.00024629
10:26:49|0.00024629
10:26:50|0.00024615
10:26:51|0.00024611
10:26:52|0.00024611
10:26:53|0.00024616
10:26:54|0.00024624
10:26:55|0.00024625
10:26:56|0.00024618
10:26:57|0.00024618
10:26:59|0.00024618
10:27:00|0.00024618
10:27:00|0.00024618
10:27:02|0.00024618
10:27:02|0.00024612
10:27:04|0.00024607
10:27:04|0.00024611
10:27:05|0.0002461
10:27:07|0.00024609
10:27:08|0.00024609
10:27:08|0.00024607
10:27:10|0.00024607
10:27:10|0.00024609
10:27:12|0.00024609
10:27:13|0.00024609
10:27:14|0.00024609
10:27:14|0.00024609
10:27:15|0.00024602
10:27:17|0.00024604
10:27:18|0.00024602
10:27:19|0.000246
10:27:20|0.00024604
10:27:21|0.00024603
10:27:22|0.00024604
10:27:23|0.00024604
10:27:24|0.00024604
10:27:26|0.00024604
10:27:26|0.00024605
10:27:28|0.00024606
10:27:29|0.00024608
10:27:30|0.00024608
10:27:31|0.00024605
10:27:33|0.00024605
10:27:34|0.00024605
10:27:35|0.00024605
10:27:35|0.00024605
10:27:36|0.00024595
10:27:38|0.00024595
10:27:38|0.00024595
10:27:40|0.00024595
10:27:41|0.00024592
10:27:42|0.0002461
10:27:42|0.00024603
10:27:44|0.00024603
10:27:45|0.00024603
10:27:46|0.00024603
10:27:46|0.00024566
10:27:48|0.00024573
10:27:48|0.00024567
10:27:49|0.00024567
10:27:51|0.00024567
10:27:52|0.00024567
10:27:53|0.00024573
10:27:54|0.00024573
10:27:55|0.00024576
10:27:57|0.00024576
10:27:57|0.00024576
10:27:58|0.00024576
10:27:59|0.00024579
10:28:00|0.00024579
10:28:01|0.00024569
10:28:02|0.00024569
10:28:03|0.00024569
10:28:04|0.00024569
10:28:05|0.00024569
10:28:06|0.00024574
10:28:07|0.00024574
10:28:08|0.00024574
10:28:09|0.00024574
10:28:10|0.00024575
10:28:11|0.00024582
10:28:12|0.00024575
10:28:13|0.00024575
10:28:14|0.00024575
10:28:16|0.00024575
10:28:16|0.00024567
10:28:17|0.00024568
10:28:19|0.00024568
10:28:19|0.00024568
10:28:20|0.00024553
10:28:21|0.00024553
10:28:23|0.00024553
10:28:24|0.00024568
10:28:25|0.00024576
10:28:25|0.00024576
10:28:27|0.00024576
10:28:28|0.00024576
10:28:29|0.00024576
10:28:29|0.00024576
10:28:30|0.00024576
10:28:33|0.00024576
10:28:33|0.00024576
10:28:34|0.00024576
10:28:35|0.00024576
10:28:36|0.00024567
10:28:37|0.00024567
10:28:38|0.00024567
10:28:39|0.00024567
10:28:40|0.00024567
10:28:41|0.00024563
10:28:42|0.00024555
10:28:43|0.00024554
10:28:45|0.0002454
10:28:45|0.00024532
10:28:46|0.00024551
10:28:47|0.00024551
10:28:50|0.00024543
10:28:50|0.00024544
10:28:51|0.00024552
10:28:52|0.00024552
10:28:53|0.00024555
10:28:54|0.00024537
10:28:56|0.00024537
10:28:57|0.00024547
10:28:58|0.00024551
10:28:58|0.00024539
10:28:59|0.00024539
10:29:00|0.00024532
10:29:02|0.00024532
10:29:03|0.00024532
10:29:04|0.00024535
10:29:05|0.00024559
10:29:06|0.0002455
10:29:07|0.0002455
10:29:07|0.0002455
10:29:09|0.00024548
10:29:09|0.00024548
10:29:10|0.00024528
10:29:12|0.00024556
10:29:13|0.00024557
10:29:14|0.00024549
10:29:15|0.00024529
10:29:16|0.00024537
10:29:17|0.00024537
10:29:18|0.00024535
10:29:19|0.00024533
10:29:20|0.00024533
10:29:21|0.00024532
10:29:22|0.00024533
10:29:22|0.00024533
10:29:24|0.00024533
10:29:25|0.00024532
10:29:26|0.00024532
10:29:26|0.00024529
10:29:29|0.00024527
10:29:29|0.00024527
10:29:30|0.00024526
10:29:32|0.00024526
10:29:33|0.00024526
10:29:34|0.00024526
10:29:35|0.00024526
10:29:36|0.00024526
10:29:37|0.00024537
10:29:38|0.00024535
10:29:40|0.00024535
10:29:40|0.00024535
10:29:41|0.00024535
10:29:43|0.00024535
10:29:43|0.00024535
10:29:45|0.00024535
10:29:45|0.00024535
10:29:47|0.00024533
10:29:48|0.00024533
10:29:49|0.00024533
10:29:50|0.00024535
10:29:51|0.00024536
10:29:52|0.00024536
10:29:53|0.00024535
10:29:54|0.00024535
10:29:55|0.00024535
10:29:56|0.00024535
10:29:57|0.00024535
10:29:58|0.00024535
10:29:59|0.00024527
10:30:00|0.00024527
10:30:01|0.00024527
10:30:02|0.00024539
10:30:04|0.00024533
10:30:04|0.00024533
10:30:06|0.00024533
10:30:07|0.00024533
10:30:08|0.00024533
10:30:10|0.00024523
10:30:11|0.00024527
10:30:12|0.00024528
10:30:13|0.00024529
10:30:13|0.00024519
10:30:15|0.00024519
10:30:16|0.0002453
10:30:16|0.00024536
10:30:18|0.00024535
10:30:18|0.00024534
10:30:19|0.00024521
10:30:21|0.00024535
10:30:22|0.00024535
10:30:22|0.00024535
10:30:24|0.0002452
10:30:25|0.0002452
10:30:26|0.0002452
10:30:26|0.00024533
10:30:28|0.00024533
10:30:30|0.00024538
10:30:31|0.00024538
10:30:32|0.0002454
10:30:33|0.0002454
10:30:34|0.0002454
10:30:35|0.0002454
10:30:36|0.00024538
10:30:37|0.00024542
10:30:38|0.00024542
10:30:39|0.00024542
10:30:40|0.00024542
10:30:42|0.00024554
10:30:43|0.00024553
10:30:43|0.00024548
10:30:44|0.00024548
10:30:46|0.00024548
10:30:47|0.00024548
10:30:48|0.00024548
10:30:49|0.00024548
10:30:50|0.00024548
10:30:51|0.00024548
10:30:52|0.00024541
10:30:53|0.00024541
10:30:54|0.00024541
10:30:55|0.0002454
10:30:56|0.0002454
10:30:57|0.0002454
10:30:58|0.0002454
10:30:59|0.00024534
10:31:00|0.00024535
10:31:01|0.00024535
10:31:03|0.00024535
10:31:03|0.00024535
10:31:05|0.00024536
10:31:06|0.00024536
10:31:07|0.00024536
10:31:09|0.0002454
10:31:10|0.0002454
10:31:10|0.0002454
10:31:12|0.0002454
10:31:12|0.00024538
10:31:14|0.00024536
10:31:15|0.00024538
10:31:16|0.00024538
10:31:17|0.00024533
10:31:18|0.00024533
10:31:19|0.00024536
10:31:20|0.00024541
10:31:22|0.0002454
10:31:22|0.0002454
10:31:23|0.0002454
10:31:24|0.0002454
10:31:25|0.00024541
10:31:26|0.00024541
10:31:27|0.00024541
10:31:28|0.00024541
10:31:30|0.00024541
10:31:32|0.00024541
10:31:33|0.0002454
10:31:35|0.00024539
10:31:35|0.00024539
10:31:37|0.00024539
10:31:38|0.0002454
10:31:39|0.0002454
10:31:41|0.0002454
10:31:42|0.0002454
10:31:43|0.0002454
10:31:44|0.0002454
10:31:45|0.0002454
10:31:47|0.0002454
10:31:47|0.0002454
10:31:48|0.0002454
10:31:50|0.00024533
10:31:50|0.00024532
10:31:52|0.00024532
10:31:53|0.00024532
10:31:54|0.00024518
10:31:54|0.00024512
10:31:56|0.0002451
10:31:57|0.00024519
10:31:58|0.00024512
10:31:59|0.00024512
10:32:00|0.00024512
10:32:01|0.00024512
10:32:01|0.00024512
10:32:02|0.00024512
10:32:04|0.00024504
10:32:05|0.00024504
10:32:06|0.000245
10:32:07|0.00024492
10:32:08|0.00024492
10:32:08|0.00024458
10:32:10|0.00024469
10:32:10|0.00024472
10:32:11|0.00024472
10:32:13|0.00024469
10:32:13|0.0002447
10:32:14|0.00024472
10:32:16|0.0002449
10:32:17|0.0002449
10:32:17|0.0002449
10:32:18|0.0002449
10:32:19|0.00024489
10:32:21|0.00024488
10:32:22|0.00024488
10:32:23|0.00024488
10:32:24|0.00024488
10:32:25|0.00024488
10:32:26|0.00024482
10:32:28|0.00024481
10:32:28|0.00024499
10:32:29|0.00024499
10:32:30|0.00024477
10:32:31|0.00024477
10:32:33|0.00024476
10:32:35|0.00024476
10:32:35|0.00024476
10:32:36|0.00024474
10:32:38|0.00024474
10:32:39|0.00024482
10:32:39|0.00024484
10:32:41|0.00024482
10:32:41|0.00024483
10:32:43|0.00024485
10:32:44|0.00024482
10:32:44|0.00024482
10:32:46|0.00024482
10:32:47|0.00024483
10:32:48|0.00024483
10:32:49|0.00024486
10:32:51|0.00024486
10:32:52|0.00024486
10:32:53|0.00024483
10:32:54|0.00024483
10:32:55|0.00024482
10:32:56|0.00024482
10:32:57|0.00024482
10:32:58|0.00024482
10:33:00|0.0002448
10:33:01|0.00024481
10:33:02|0.00024481
10:33:03|0.00024481
10:33:04|0.00024481
10:33:05|0.00024481
10:33:05|0.00024482
10:33:08|0.00024482
10:33:08|0.00024482
10:33:09|0.00024482
10:33:10|0.00024482
10:33:11|0.00024482
10:33:12|0.00024486
10:33:13|0.00024486
10:33:15|0.00024485
10:33:15|0.0002448
10:33:16|0.0002448
10:33:17|0.0002448
10:33:19|0.0002448
10:33:20|0.00024481
10:33:21|0.00024481
10:33:21|0.00024481
10:33:24|0.00024482
10:33:24|0.00024482
10:33:25|0.00024482
10:33:26|0.00024482
10:33:27|0.00024482
10:33:28|0.00024482
10:33:29|0.00024482
10:33:31|0.00024482
10:33:33|0.00024481
10:33:33|0.00024482
10:33:35|0.00024495
10:33:36|0.00024495
10:33:37|0.00024495
10:33:38|0.00024495
10:33:39|0.00024495
10:33:39|0.00024496
10:33:40|0.00024495
10:33:42|0.00024495
10:33:43|0.00024495
10:33:44|0.00024495
10:33:45|0.00024482
10:33:46|0.00024482
10:33:46|0.00024483
10:33:48|0.00024483
10:33:48|0.00024483
10:33:50|0.00024483
10:33:51|0.00024482
10:33:52|0.00024482
10:33:53|0.00024492
10:33:54|0.00024491
10:33:54|0.00024491
10:33:56|0.00024493
10:33:57|0.00024493
10:33:58|0.00024489
10:33:59|0.00024488
10:34:00|0.00024484
10:34:00|0.00024484
10:34:02|0.00024484
10:34:03|0.00024484
10:34:03|0.00024484
10:34:04|0.0002449
10:34:05|0.00024491
10:34:07|0.00024491
10:34:08|0.00024491
10:34:09|0.00024495
10:34:10|0.00024494
10:34:11|0.00024494
10:34:12|0.00024492
10:34:13|0.00024492
10:34:15|0.00024492
10:34:15|0.00024492
10:34:16|0.00024492
10:34:18|0.00024491
10:34:19|0.00024491
10:34:20|0.00024491
10:34:21|0.00024495
10:34:22|0.00024487
10:34:23|0.00024487
10:34:24|0.00024495
10:34:25|0.00024495
10:34:26|0.00024495
10:34:27|0.00024495
10:34:28|0.00024495
10:34:29|0.00024499
10:34:30|0.00024504
10:34:31|0.00024504
10:34:32|0.00024505
10:34:33|0.00024505
10:34:34|0.00024504
10:34:35|0.00024501
10:34:36|0.00024499
10:34:37|0.00024499
10:34:38|0.00024499
10:34:39|0.00024499
10:34:40|0.00024499
10:34:41|0.00024498
10:34:42|0.00024498
10:34:43|0.00024492
10:34:44|0.00024492
10:34:45|0.000245
10:34:46|0.000245
10:34:47|0.000245
10:34:48|0.00024494
10:34:49|0.00024494
10:34:50|0.00024492
10:34:52|0.00024492
10:34:53|0.00024492
10:34:53|0.00024492
10:34:54|0.00024492
10:34:55|0.00024491
10:34:56|0.00024491
10:34:57|0.00024491
10:34:58|0.00024492
10:35:00|0.00024492
10:35:00|0.00024491
10:35:01|0.00024491
10:35:02|0.00024491
10:35:04|0.00024491
10:35:05|0.00024492
10:35:07|0.00024492
10:35:08|0.00024492
10:35:09|0.00024491
10:35:10|0.00024483
10:35:12|0.00024483
10:35:12|0.00024483
10:35:14|0.00024488
10:35:14|0.00024492
10:35:15|0.00024492
10:35:16|0.00024494
10:35:17|0.00024494
10:35:18|0.00024515
10:35:19|0.00024515
10:35:20|0.00024512
10:35:22|0.00024512
10:35:22|0.00024512
10:35:24|0.00024512
10:35:25|0.00024516
10:35:26|0.00024516
10:35:27|0.00024516
10:35:28|0.00024516
10:35:29|0.00024516
10:35:30|0.00024516
10:35:31|0.00024516
10:35:32|0.00024515
10:35:33|0.00024515
10:35:34|0.00024515
10:35:35|0.00024515
10:35:36|0.00024504
10:35:37|0.00024504
10:35:39|0.00024507
10:35:39|0.00024507
10:35:41|0.00024507
10:35:42|0.00024507
10:35:42|0.00024498
10:35:44|0.00024498
10:35:45|0.00024498
10:35:46|0.00024494
10:35:47|0.00024494
10:35:48|0.00024494
10:35:49|0.00024495
10:35:50|0.00024493
10:35:51|0.00024493
10:35:52|0.00024493
10:35:53|0.00024493
10:35:54|0.00024493
10:35:56|0.00024482
10:35:56|0.00024482
10:35:58|0.00024482
10:35:58|0.00024494
10:36:00|0.00024493
10:36:02|0.00024493
10:36:02|0.00024493
10:36:04|0.00024493
10:36:05|0.00024493
10:36:06|0.00024493
10:36:07|0.00024498
10:36:08|0.00024498
10:36:09|0.00024498
10:36:10|0.00024498
10:36:11|0.00024498
10:36:11|0.00024498
10:36:12|0.00024498
10:36:14|0.00024498
10:36:14|0.00024497
10:36:16|0.00024499
10:36:16|0.00024499
10:36:18|0.00024499
10:36:19|0.00024499
10:36:19|0.00024499
10:36:21|0.00024499
10:36:22|0.00024499
10:36:23|0.00024499
10:36:24|0.00024498
10:36:24|0.00024498
10:36:26|0.00024478
10:36:27|0.00024478
10:36:28|0.0002448
10:36:29|0.0002448
10:36:30|0.0002448
10:36:32|0.00024491
10:36:32|0.00024491
10:36:34|0.00024484
10:36:35|0.00024489
10:36:37|0.00024489
10:36:37|0.00024486
10:36:38|0.00024486
10:36:40|0.00024485
10:36:41|0.00024485
10:36:42|0.00024485
10:36:43|0.00024471
10:36:43|0.00024476
10:36:45|0.0002448
10:36:46|0.0002448
10:36:47|0.0002448
10:36:47|0.0002448
10:36:49|0.0002448
10:36:50|0.00024478
10:36:51|0.00024478
10:36:52|0.00024477
10:36:53|0.00024477
10:36:54|0.00024477
10:36:55|0.00024476
10:36:56|0.00024476
10:36:56|0.00024471
10:36:58|0.00024471
10:37:00|0.00024466
10:37:00|0.00024466
10:37:02|0.00024466
10:37:03|0.00024466
10:37:04|0.00024466
10:37:05|0.00024466
10:37:06|0.00024466
10:37:07|0.00024466
10:37:08|0.00024466
10:37:09|0.00024466
10:37:10|0.00024466
10:37:11|0.00024466
10:37:12|0.00024497
10:37:13|0.00024505
10:37:14|0.00024506
10:37:15|0.00024503
10:37:16|0.00024507
10:37:17|0.00024507
10:37:18|0.00024507
10:37:19|0.00024507
10:37:20|0.00024507
10:37:21|0.00024507
10:37:22|0.00024507
10:37:23|0.00024507
10:37:24|0.00024507
10:37:25|0.00024507
10:37:26|0.00024507
10:37:27|0.00024509
10:37:28|0.00024509
10:37:29|0.00024509
10:37:30|0.00024509
10:37:31|0.00024509
10:37:32|0.00024509
10:37:33|0.0002451
10:37:34|0.00024515
10:37:36|0.00024515
10:37:37|0.00024519
10:37:38|0.00024517
10:37:40|0.00024517
10:37:41|0.00024509
10:37:42|0.00024527
10:37:43|0.00024526
10:37:44|0.00024526
10:37:45|0.00024526
10:37:46|0.00024517
10:37:47|0.00024517
10:37:48|0.00024517
10:37:49|0.00024517
10:37:50|0.00024517
10:37:51|0.00024517
10:37:52|0.00024517
10:37:53|0.00024517
10:37:54|0.00024526
10:37:55|0.00024526
10:37:56|0.00024526
10:37:57|0.00024526
10:37:58|0.00024526
10:37:59|0.00024519
10:38:00|0.00024517
10:38:01|0.00024526
10:38:03|0.00024527
10:38:04|0.00024527
10:38:04|0.00024527
10:38:06|0.00024527
10:38:07|0.00024527
10:38:08|0.00024527
10:38:09|0.00024527
10:38:10|0.00024527
10:38:11|0.00024527
10:38:12|0.00024527
10:38:13|0.00024527
10:38:14|0.00024527
10:38:16|0.00024516
10:38:16|0.00024516
10:38:18|0.00024516
10:38:18|0.00024516
10:38:19|0.00024522
10:38:20|0.00024522
10:38:21|0.00024522
10:38:22|0.00024522
10:38:23|0.00024523
10:38:24|0.00024523
10:38:25|0.00024523
10:38:26|0.00024521
10:38:27|0.00024521
10:38:28|0.00024521
10:38:30|0.00024521
10:38:30|0.00024521
10:38:31|0.00024521
10:38:33|0.00024519
10:38:34|0.00024519
10:38:35|0.00024527
10:38:35|0.00024527
10:38:36|0.00024527
10:38:38|0.00024522
10:38:39|0.00024522
10:38:40|0.00024521
10:38:42|0.00024506
10:38:43|0.00024506
10:38:44|0.00024506
10:38:44|0.00024506
10:38:46|0.00024506
10:38:47|0.00024507
10:38:48|0.00024509
10:38:48|0.00024509
10:38:50|0.00024509
10:38:50|0.00024506
10:38:52|0.00024506
10:38:53|0.00024519
10:38:54|0.00024519
10:38:54|0.00024519
10:38:56|0.00024519
10:38:57|0.00024519
10:38:57|0.00024519
10:38:59|0.00024518
10:39:00|0.00024518
10:39:00|0.00024517
10:39:02|0.00024514
10:39:02|0.00024514
10:39:03|0.00024514
10:39:05|0.00024514
10:39:05|0.00024514
10:39:07|0.00024514
10:39:07|0.00024514
10:39:09|0.00024497
10:39:10|0.00024503
10:39:10|0.00024501
10:39:11|0.00024501
10:39:12|0.00024501
10:39:14|0.00024503
10:39:15|0.00024508
10:39:16|0.00024522
10:39:17|0.00024522
10:39:18|0.00024522
10:39:19|0.00024522
10:39:20|0.00024522
10:39:20|0.00024516
10:39:22|0.00024516
10:39:23|0.00024516
10:39:24|0.00024516
10:39:24|0.00024516
10:39:25|0.00024516
10:39:27|0.00024516
10:39:28|0.00024516
10:39:29|0.00024506
10:39:29|0.0002451
10:39:31|0.0002451
10:39:32|0.0002451
10:39:33|0.00024509
10:39:33|0.00024509
10:39:35|0.00024509
10:39:36|0.00024508
10:39:38|0.00024509
10:39:38|0.00024509
10:39:40|0.00024509
10:39:42|0.0002451
10:39:42|0.00024509
10:39:43|0.00024509
10:39:44|0.00024509
10:39:45|0.00024509
10:39:46|0.0002451
10:39:47|0.0002451
10:39:48|0.0002451
10:39:49|0.00024493
10:39:50|0.00024493
10:39:51|0.00024493
10:39:53|0.00024504
10:39:53|0.00024503
10:39:54|0.00024504
10:39:56|0.00024505
10:39:58|0.0002451
10:39:58|0.0002451
10:39:59|0.0002451
10:40:00|0.0002451
10:40:01|0.0002451
10:40:02|0.0002451
10:40:03|0.0002451
10:40:04|0.0002451
10:40:05|0.0002451
10:40:06|0.00024504
10:40:07|0.00024504
10:40:08|0.00024495
10:40:09|0.00024501
10:40:10|0.00024501
10:40:11|0.00024502
10:40:13|0.00024508
10:40:14|0.00024506
10:40:14|0.00024505
10:40:16|0.00024505
10:40:17|0.00024505
10:40:17|0.00024505
10:40:18|0.00024503
10:40:19|0.00024499
10:40:21|0.00024498
10:40:22|0.00024501
10:40:23|0.00024502
10:40:24|0.00024502
10:40:25|0.00024502
10:40:26|0.00024504
10:40:27|0.00024504
10:40:29|0.00024504
10:40:29|0.00024504
10:40:30|0.00024498
10:40:31|0.00024498
10:40:32|0.00024495
10:40:33|0.00024493
10:40:34|0.00024494
10:40:35|0.00024494
10:40:36|0.00024494
10:40:38|0.00024499
10:40:40|0.00024492
10:40:41|0.00024492
10:40:42|0.00024492
10:40:44|0.00024494
10:40:45|0.00024499
10:40:47|0.00024498
10:40:47|0.00024499
10:40:49|0.00024495
10:40:50|0.00024496
10:40:51|0.00024493
10:40:52|0.00024493
10:40:53|0.00024493
10:40:54|0.00024495
10:40:56|0.00024492
10:40:57|0.00024492
10:40:57|0.00024497
10:40:58|0.00024497
10:40:59|0.00024497
10:41:00|0.00024497
10:41:02|0.00024501
10:41:02|0.00024497
10:41:03|0.00024496
10:41:05|0.00024496
10:41:05|0.00024496
10:41:06|0.00024499
10:41:07|0.00024499
10:41:08|0.00024499
10:41:09|0.00024499
10:41:11|0.00024499
10:41:12|0.00024499
10:41:13|0.00024499
10:41:13|0.00024499
10:41:15|0.00024499
10:41:16|0.00024499
10:41:17|0.00024497
10:41:18|0.00024497
10:41:19|0.00024497
10:41:20|0.00024497
10:41:21|0.00024497
10:41:22|0.00024497
10:41:23|0.000245
10:41:24|0.000245
10:41:25|0.000245
10:41:26|0.00024511
10:41:27|0.00024512
10:41:28|0.00024503
10:41:29|0.00024503
10:41:30|0.00024503
10:41:31|0.00024503
10:41:32|0.00024503
10:41:33|0.00024503
10:41:34|0.00024503
10:41:35|0.0002451
10:41:36|0.0002451
10:41:37|0.00024509
10:41:38|0.00024509
10:41:39|0.00024509
10:41:40|0.00024502
10:41:41|0.00024502
10:41:42|0.00024502
10:41:43|0.00024493
10:41:44|0.00024495
10:41:45|0.00024495
10:41:47|0.00024495
10:41:48|0.00024495
10:41:49|0.00024495
10:41:50|0.00024495
10:41:51|0.00024498
10:41:52|0.00024498
10:41:53|0.00024495
10:41:54|0.00024497
10:41:55|0.00024497
10:41:56|0.00024497
10:41:57|0.00024497
10:41:58|0.00024493
10:41:59|0.00024496
10:42:00|0.00024496
10:42:01|0.00024496
10:42:02|0.00024496
10:42:04|0.00024497
10:42:05|0.00024496
10:42:06|0.00024496
10:42:07|0.00024498
10:42:08|0.00024497
10:42:09|0.00024497
10:42:10|0.00024498
10:42:11|0.00024498
10:42:12|0.00024495
10:42:14|0.00024498
10:42:15|0.00024498
10:42:17|0.00024501
10:42:18|0.00024491
10:42:19|0.00024479
10:42:20|0.00024488
10:42:20|0.00024488
10:42:22|0.00024487
10:42:23|0.00024487
10:42:24|0.00024487
10:42:25|0.00024484
10:42:26|0.00024482
10:42:26|0.00024486
10:42:28|0.00024486
10:42:28|0.0002449
10:42:30|0.00024488
10:42:30|0.00024488
10:42:31|0.00024488
10:42:32|0.00024488
10:42:33|0.00024488
10:42:35|0.00024488
10:42:35|0.00024488
10:42:36|0.00024488
10:42:38|0.00024488
10:42:39|0.00024488
10:42:40|0.00024489
10:42:42|0.00024489
10:42:42|0.00024489
10:42:44|0.00024489
10:42:44|0.00024489
10:42:45|0.0002448
10:42:47|0.00024483
10:42:47|0.0002448
10:42:48|0.0002448
10:42:50|0.00024485
10:42:50|0.00024443
10:42:53|0.00024467
10:42:53|0.00024467
10:42:54|0.00024467
10:42:55|0.00024467
10:42:57|0.00024467
10:42:59|0.00024467
10:43:00|0.0002447
10:43:01|0.00024464
10:43:02|0.00024464
10:43:03|0.00024464
10:43:03|0.00024465
10:43:05|0.00024467
10:43:06|0.00024467
10:43:07|0.00024467
10:43:08|0.00024467
10:43:08|0.00024467
10:43:09|0.00024467
10:43:11|0.00024476
10:43:11|0.00024476
10:43:13|0.00024494
10:43:13|0.00024485
10:43:14|0.00024492
10:43:17|0.00024493
10:43:17|0.00024493
10:43:18|0.00024493
10:43:19|0.00024493
10:43:20|0.00024493
10:43:21|0.00024493
10:43:22|0.00024493
10:43:23|0.00024487
10:43:24|0.00024492
10:43:25|0.00024492
10:43:26|0.00024495
10:43:27|0.00024497
10:43:28|0.00024494
10:43:29|0.00024493
10:43:31|0.00024493
10:43:31|0.00024493
10:43:32|0.00024493
10:43:33|0.00024507
10:43:34|0.00024507
10:43:35|0.00024507
10:43:36|0.00024507
10:43:37|0.0002451
10:43:38|0.0002451
10:43:39|0.0002451
10:43:41|0.0002451
10:43:42|0.0002451
10:43:44|0.0002451
10:43:45|0.0002451
10:43:46|0.0002451
10:43:47|0.0002451
10:43:48|0.0002451
10:43:49|0.00024507
10:43:51|0.00024508
10:43:51|0.00024508
10:43:53|0.00024508
10:43:53|0.00024508
10:43:54|0.00024502
10:43:56|0.00024507
10:43:57|0.00024507
10:43:57|0.00024507
10:43:59|0.00024508
10:44:00|0.00024505
10:44:02|0.00024505
10:44:02|0.00024507
10:44:03|0.00024507
10:44:05|0.00024507
10:44:05|0.00024504
10:44:06|0.0002451
10:44:08|0.0002451
10:44:08|0.0002451
10:44:09|0.00024516
10:44:11|0.00024522
10:44:12|0.00024522
10:44:13|0.00024522
10:44:14|0.00024522
10:44:15|0.00024514
10:44:16|0.00024521
10:44:17|0.00024521
10:44:18|0.00024515
10:44:19|0.00024515
10:44:20|0.00024515
10:44:21|0.00024515
10:44:22|0.00024515
10:44:23|0.00024515
10:44:24|0.00024515
10:44:25|0.00024515
10:44:26|0.00024515
10:44:27|0.00024515
10:44:28|0.00024522
10:44:30|0.00024522
10:44:31|0.00024522
10:44:32|0.00024525
10:44:32|0.00024513
10:44:34|0.00024513
10:44:34|0.00024513
10:44:36|0.00024513
10:44:37|0.00024513
10:44:38|0.00024513
10:44:39|0.00024525
10:44:39|0.00024526
10:44:40|0.00024526
10:44:42|0.00024526
10:44:42|0.00024526
10:44:43|0.00024526
10:44:45|0.00024526
10:44:46|0.00024526
10:44:47|0.00024526
10:44:48|0.00024526
10:44:49|0.00024526
10:44:50|0.00024526
10:44:50|0.00024526
10:44:52|0.00024527
10:44:53|0.00024526
10:44:54|0.00024526
10:44:56|0.00024526
10:44:56|0.00024526
10:44:57|0.00024522
10:44:59|0.00024522
10:45:00|0.00024522
10:45:01|0.00024522
10:45:03|0.00024522
10:45:04|0.0002452
10:45:06|0.0002452
10:45:06|0.00024521
10:45:08|0.00024521
10:45:10|0.00024521
10:45:10|0.00024521
10:45:12|0.00024521
10:45:13|0.00024521
10:45:14|0.00024522
10:45:15|0.00024523
10:45:15|0.00024523
10:45:16|0.00024523
10:45:18|0.00024523
10:45:19|0.00024523
10:45:19|0.00024523
10:45:21|0.00024523
10:45:22|0.00024523
10:45:23|0.00024523
10:45:24|0.00024514
10:45:25|0.00024514
10:45:25|0.00024514
10:45:27|0.00024511
10:45:27|0.00024511
10:45:28|0.00024511
10:45:30|0.00024511
10:45:31|0.00024512
10:45:31|0.00024512
10:45:32|0.00024512
10:45:34|0.00024512
10:45:35|0.00024515
10:45:36|0.0002451
10:45:38|0.00024496
10:45:38|0.00024492
10:45:39|0.00024492
10:45:40|0.00024492
10:45:41|0.00024487
10:45:42|0.00024487
10:45:43|0.00024487
10:45:45|0.00024489
10:45:46|0.00024491
10:45:47|0.00024491
10:45:48|0.00024491
10:45:49|0.00024491
10:45:50|0.00024466
10:45:51|0.00024466
10:45:52|0.00024466
10:45:53|0.00024462
10:45:54|0.00024468
10:45:55|0.00024471
10:45:56|0.00024469
10:45:58|0.00024468
10:45:58|0.00024466
10:46:00|0.00024488
10:46:01|0.00024475
10:46:01|0.00024469
10:46:03|0.00024481
10:46:03|0.00024481
10:46:05|0.00024481
10:46:06|0.00024475
10:46:06|0.00024484
10:46:08|0.00024484
10:46:08|0.00024484
10:46:10|0.00024476
10:46:11|0.00024479
10:46:12|0.00024479
10:46:13|0.00024479
10:46:14|0.00024481
10:46:15|0.00024481
10:46:16|0.00024481
10:46:17|0.00024481
10:46:18|0.00024481
10:46:19|0.0002447
10:46:20|0.00024468
10:46:21|0.00024468
10:46:22|0.00024465
10:46:23|0.00024465
10:46:24|0.00024465
10:46:25|0.00024465
10:46:26|0.00024465
10:46:27|0.00024467
10:46:28|0.0002446
10:46:29|0.0002446
10:46:30|0.0002446
10:46:31|0.00024437
10:46:32|0.00024437
10:46:33|0.00024444
10:46:34|0.00024457
10:46:35|0.00024457
10:46:36|0.00024442
10:46:37|0.00024442
10:46:38|0.00024442
10:46:39|0.00024442
10:46:40|0.00024442
10:46:41|0.00024442
10:46:42|0.00024442
10:46:43|0.00024435
10:46:44|0.00024432
10:46:45|0.00024424
10:46:46|0.0002442
10:46:47|0.00024423
10:46:49|0.00024423
10:46:50|0.00024413
10:46:51|0.00024413
10:46:52|0.0002439
10:46:53|0.00024397
10:46:54|0.00024397
10:46:55|0.00024397
10:46:56|0.00024396
10:46:57|0.000244
10:46:59|0.000244
10:47:00|0.000244
10:47:01|0.000244
10:47:03|0.00024397
10:47:03|0.00024397
10:47:05|0.00024397
10:47:05|0.00024396
10:47:06|0.00024376
10:47:08|0.00024377
10:47:09|0.00024369
10:47:10|0.00024366
10:47:10|0.00024371
10:47:11|0.00024371
10:47:12|0.00024373
10:47:13|0.00024373
10:47:15|0.00024373
10:47:15|0.00024355
10:47:16|0.00024353
10:47:18|0.00024353
10:47:18|0.00024353
10:47:20|0.00024363
10:47:20|0.00024363
10:47:21|0.00024361
10:47:22|0.00024361
10:47:23|0.00024366
10:47:25|0.00024373
10:47:25|0.00024373
10:47:27|0.00024368
10:47:27|0.00024371
10:47:28|0.00024357
10:47:29|0.00024357
10:47:31|0.00024361
10:47:31|0.00024361
10:47:32|0.00024361
10:47:33|0.00024378
10:47:35|0.00024378
10:47:35|0.00024379
10:47:36|0.00024379
10:47:37|0.00024379
10:47:39|0.0002438
10:47:39|0.00024386
10:47:40|0.00024386
10:47:41|0.0002438
10:47:42|0.0002438
10:47:43|0.00024396
10:47:45|0.000244
10:47:46|0.000244
10:47:47|0.000244
10:47:48|0.000244
10:47:50|0.00024399
10:47:51|0.00024399
10:47:51|0.00024408
10:47:53|0.00024423
10:47:54|0.00024424
10:47:56|0.00024437
10:47:56|0.00024419
10:47:57|0.00024428
10:48:00|0.00024428
10:48:00|0.0002442
10:48:01|0.0002442
10:48:03|0.0002442
10:48:04|0.0002442
10:48:05|0.00024399
10:48:06|0.00024394
10:48:08|0.00024394
10:48:08|0.00024394
10:48:09|0.00024379
10:48:10|0.0002438
10:48:11|0.0002437
10:48:12|0.00024372
10:48:13|0.0002437
10:48:15|0.00024379
10:48:16|0.0002438
10:48:16|0.00024373
10:48:17|0.00024373
10:48:19|0.00024373
10:48:19|0.00024373
10:48:21|0.00024373
10:48:21|0.00024373
10:48:22|0.00024394
10:48:24|0.00024394
10:48:24|0.00024399
10:48:26|0.00024399
10:48:28|0.00024399
10:48:28|0.00024399
10:48:29|0.00024407
10:48:30|0.00024407
10:48:31|0.00024407
10:48:32|0.00024407
10:48:33|0.00024421
10:48:34|0.00024421
10:48:35|0.00024421
10:48:36|0.00024426
10:48:37|0.00024426
10:48:38|0.00024421
10:48:39|0.00024426
10:48:40|0.00024426
10:48:41|0.00024426
10:48:42|0.00024426
10:48:43|0.00024426
10:48:44|0.00024426
10:48:46|0.00024429
10:48:47|0.0002443
10:48:47|0.00024437
10:48:49|0.00024434
10:48:51|0.00024425
10:48:51|0.00024425
10:48:52|0.00024432
10:48:53|0.00024432
10:48:55|0.00024432
10:48:55|0.00024432
10:48:57|0.00024429
10:48:57|0.00024429
10:48:58|0.00024429
10:49:00|0.00024429
10:49:01|0.00024428
10:49:02|0.00024428
10:49:04|0.00024428
10:49:04|0.00024428
10:49:06|0.00024429
10:49:07|0.00024425
10:49:08|0.00024419
10:49:09|0.00024419
10:49:09|0.00024419
10:49:10|0.00024424
10:49:11|0.00024425
10:49:12|0.00024461
10:49:13|0.00024462
10:49:14|0.00024462
10:49:16|0.00024462
10:49:17|0.00024462
10:49:18|0.00024458
10:49:18|0.00024458
10:49:20|0.00024458
10:49:20|0.00024458
10:49:22|0.00024439
10:49:22|0.00024439
10:49:23|0.00024439
10:49:24|0.00024439
10:49:26|0.00024439
10:49:27|0.00024438
10:49:27|0.00024438
10:49:29|0.00024445
10:49:30|0.00024441
10:49:31|0.00024428
10:49:31|0.00024428
10:49:32|0.00024443
10:49:33|0.00024443
10:49:35|0.00024443
10:49:35|0.00024453
10:49:37|0.00024453
10:49:37|0.00024458
10:49:38|0.00024461
10:49:39|0.00024461
10:49:40|0.00024461
10:49:41|0.00024461
10:49:43|0.00024472
10:49:43|0.00024462
10:49:44|0.00024463
10:49:46|0.00024463
10:49:47|0.0002446
10:49:49|0.00024459
10:49:50|0.00024459
10:49:50|0.00024453
10:49:52|0.00024453
10:49:53|0.00024453
10:49:54|0.00024444
10:49:55|0.00024444
10:49:57|0.00024445
10:49:58|0.00024445
10:49:58|0.00024437
10:49:59|0.00024437
10:50:00|0.00024437
10:50:01|0.00024437
10:50:03|0.00024437
10:50:03|0.00024442
10:50:04|0.00024442
10:50:05|0.00024442
10:50:06|0.00024442
10:50:08|0.00024442
10:50:09|0.00024442
10:50:10|0.0002444
10:50:11|0.00024441
10:50:12|0.00024441
10:50:14|0.00024441
10:50:15|0.00024441
10:50:15|0.0002444
10:50:17|0.00024441
10:50:17|0.00024441
10:50:19|0.00024441
10:50:19|0.00024439
10:50:21|0.00024439
10:50:21|0.00024436
10:50:23|0.00024436
10:50:24|0.00024436
10:50:25|0.00024436
10:50:27|0.00024438
10:50:27|0.00024438
10:50:28|0.00024437
10:50:29|0.00024436
10:50:31|0.00024436
10:50:31|0.00024429
10:50:33|0.00024429
10:50:33|0.00024432
10:50:35|0.00024432
10:50:36|0.00024432
10:50:37|0.00024432
10:50:38|0.00024432
10:50:39|0.00024432
10:50:40|0.00024419
10:50:41|0.00024429
10:50:42|0.00024429
10:50:43|0.00024429
10:50:44|0.00024429
10:50:45|0.00024423
10:50:46|0.0002442
10:50:47|0.0002442
10:50:48|0.00024408
10:50:49|0.00024406
10:50:50|0.00024406
10:50:51|0.00024406
10:50:53|0.00024406
10:50:54|0.00024406
10:50:55|0.00024406
10:50:56|0.0002441
10:50:58|0.0002441
10:51:00|0.00024408
10:51:01|0.00024408
10:51:02|0.00024408
10:51:04|0.00024406
10:51:04|0.00024406
10:51:06|0.00024406
10:51:07|0.00024406
10:51:07|0.00024406
10:51:09|0.00024406
10:51:09|0.00024408
10:51:11|0.00024408
10:51:12|0.00024409
10:51:13|0.00024409
10:51:14|0.00024409
10:51:15|0.00024408
10:51:16|0.00024408
10:51:16|0.00024408
10:51:18|0.00024408
10:51:19|0.00024409
10:51:20|0.00024408
10:51:21|0.00024409
10:51:22|0.00024409
10:51:23|0.00024409
10:51:23|0.00024406
10:51:25|0.00024406
10:51:26|0.00024406
10:51:27|0.00024406
10:51:29|0.00024404
10:51:29|0.000244
10:51:30|0.00024392
10:51:31|0.00024392
10:51:32|0.00024392
10:51:33|0.00024397
10:51:34|0.00024397
10:51:35|0.00024391
10:51:36|0.00024391
10:51:37|0.00024391
10:51:38|0.00024389
10:51:39|0.00024389
10:51:40|0.00024387
10:51:41|0.00024387
10:51:42|0.00024386
10:51:43|0.00024386
10:51:44|0.00024388
10:51:45|0.00024386
10:51:46|0.00024384
10:51:47|0.00024387
10:51:49|0.00024387
10:51:50|0.00024384
10:51:51|0.00024384
10:51:52|0.00024385
10:51:52|0.0002438
10:51:55|0.00024374
10:51:55|0.00024374
10:51:56|0.00024374
10:51:58|0.00024377
10:51:58|0.00024377
10:52:00|0.00024377
10:52:02|0.00024377
10:52:03|0.00024377
10:52:04|0.00024377
10:52:05|0.00024377
10:52:05|0.00024379
10:52:07|0.00024377
10:52:07|0.00024377
10:52:08|0.00024377
10:52:10|0.00024378
10:52:11|0.00024377
10:52:12|0.00024377
10:52:13|0.00024374
10:52:14|0.00024374
10:52:15|0.00024374
10:52:16|0.00024377
10:52:17|0.00024376
10:52:19|0.00024372
10:52:19|0.00024388
10:52:20|0.00024388
10:52:21|0.00024377
10:52:22|0.00024393
10:52:24|0.00024393
10:52:25|0.00024393
10:52:26|0.00024393
10:52:27|0.00024393
10:52:28|0.00024385
10:52:29|0.00024385
10:52:30|0.00024378
10:52:31|0.00024367
10:52:32|0.00024367
10:52:33|0.00024365
10:52:34|0.00024371
10:52:35|0.00024368
10:52:36|0.00024368
10:52:37|0.00024368
10:52:38|0.0002438
10:52:39|0.0002438
10:52:40|0.0002438
10:52:41|0.0002438
10:52:42|0.0002438
10:52:43|0.0002438
10:52:44|0.0002438
10:52:45|0.00024371
10:52:46|0.00024369
10:52:47|0.00024369
10:52:48|0.00024369
10:52:49|0.00024369
10:52:51|0.00024368
10:52:52|0.00024368
10:52:53|0.00024364
10:52:55|0.00024364
10:52:55|0.00024364
10:52:56|0.00024364
10:52:58|0.00024364
10:53:00|0.00024368
10:53:01|0.00024367
10:53:02|0.00024366
10:53:03|0.00024366
10:53:05|0.00024366
10:53:07|0.00024366
10:53:07|0.00024366
10:53:08|0.00024365
10:53:09|0.00024365
10:53:10|0.00024363
10:53:11|0.00024364
10:53:12|0.00024366
10:53:13|0.00024365
10:53:14|0.00024364
10:53:15|0.00024364
10:53:16|0.00024364
10:53:17|0.00024364
10:53:18|0.00024364
10:53:19|0.00024362
10:53:20|0.00024362
10:53:21|0.00024362
10:53:22|0.00024363
10:53:24|0.00024362
10:53:25|0.00024363
10:53:26|0.00024363
10:53:27|0.00024362
10:53:28|0.00024363
10:53:29|0.00024365
10:53:30|0.00024365
10:53:31|0.00024365
10:53:31|0.00024364
10:53:33|0.00024364
10:53:33|0.00024363
10:53:35|0.00024362
10:53:35|0.00024362
10:53:37|0.00024363
10:53:37|0.00024363
10:53:39|0.00024363
10:53:39|0.00024365
10:53:40|0.00024364
10:53:41|0.00024364
10:53:43|0.00024365
10:53:44|0.00024365
10:53:45|0.00024365
10:53:46|0.00024363
10:53:46|0.00024362
10:53:48|0.0002435
10:53:48|0.00024351
10:53:50|0.00024352
10:53:51|0.00024351
10:53:53|0.0002435
10:53:53|0.0002435
10:53:54|0.0002435
10:53:55|0.00024352
10:53:56|0.00024348
10:53:58|0.00024357
10:53:59|0.00024365
10:54:01|0.00024383
10:54:02|0.00024383
10:54:03|0.00024383
10:54:03|0.0002437
10:54:05|0.0002436
10:54:06|0.0002436
10:54:07|0.00024372
10:54:08|0.00024372
10:54:09|0.00024372
10:54:10|0.00024372
10:54:11|0.00024372
10:54:12|0.00024373
10:54:13|0.00024372
10:54:14|0.0002437
10:54:15|0.0002437
10:54:16|0.00024371
10:54:18|0.00024369
10:54:19|0.00024369
10:54:20|0.00024369
10:54:20|0.00024369
10:54:21|0.00024369
10:54:22|0.00024369
10:54:23|0.00024369
10:54:24|0.0002437
10:54:25|0.0002437
10:54:27|0.0002437
10:54:28|0.0002437
10:54:28|0.0002437
10:54:30|0.0002437
10:54:31|0.00024383
10:54:32|0.00024371
10:54:33|0.00024371
10:54:34|0.00024371
10:54:35|0.00024371
10:54:36|0.00024371
10:54:37|0.00024371
10:54:38|0.00024371
10:54:39|0.00024374
10:54:40|0.00024374
10:54:41|0.00024375
10:54:42|0.00024373
10:54:43|0.00024371
10:54:44|0.00024371
10:54:45|0.00024374
10:54:46|0.00024378
10:54:47|0.00024378
10:54:48|0.00024375
10:54:49|0.00024375
10:54:50|0.00024375
10:54:51|0.00024375
10:54:52|0.00024375
10:54:54|0.00024371
10:54:55|0.00024371
10:54:56|0.00024376
10:54:57|0.00024377
10:54:58|0.00024375
10:54:59|0.00024375
10:55:01|0.00024375
10:55:02|0.00024375
10:55:03|0.00024375
10:55:03|0.00024375
10:55:04|0.00024375
10:55:06|0.00024374
10:55:08|0.00024374
10:55:09|0.00024374
10:55:10|0.00024375
10:55:11|0.00024375
10:55:12|0.00024375
10:55:14|0.00024377
10:55:15|0.00024388
10:55:16|0.00024397
10:55:17|0.00024393
10:55:18|0.00024393
10:55:19|0.00024386
10:55:20|0.00024392
10:55:21|0.00024394
10:55:22|0.00024385
10:55:23|0.00024385
10:55:24|0.00024385
10:55:25|0.00024374
10:55:26|0.00024375
10:55:27|0.00024375
10:55:28|0.00024375
10:55:29|0.00024377
10:55:30|0.00024377
10:55:31|0.00024379
10:55:32|0.00024376
10:55:33|0.00024376
10:55:34|0.00024376
10:55:35|0.00024376
10:55:36|0.00024386
10:55:37|0.00024386
10:55:38|0.00024386
10:55:39|0.00024386
10:55:40|0.00024386
10:55:41|0.00024386
10:55:42|0.00024386
10:55:43|0.00024386
10:55:44|0.00024371
10:55:45|0.00024377
10:55:46|0.00024377
10:55:47|0.00024377
10:55:48|0.00024377
10:55:49|0.00024377
10:55:50|0.00024377
10:55:51|0.00024377
10:55:52|0.00024377
10:55:54|0.00024381
10:55:54|0.00024387
10:55:56|0.00024387
10:55:57|0.00024387
10:55:59|0.00024387
10:56:00|0.00024387
10:56:02|0.00024387
10:56:02|0.00024387
10:56:03|0.00024394
10:56:04|0.00024389
10:56:05|0.00024387
10:56:06|0.00024387
10:56:07|0.00024387
10:56:08|0.00024384
10:56:09|0.00024385
10:56:10|0.00024374
10:56:12|0.0002438
10:56:13|0.0002438
10:56:14|0.00024383
10:56:15|0.00024383
10:56:16|0.00024384
10:56:17|0.00024384
10:56:17|0.00024385
10:56:18|0.00024387
10:56:20|0.00024387
10:56:21|0.000244
10:56:21|0.00024398
10:56:23|0.00024398
10:56:23|0.00024397
10:56:25|0.00024387
10:56:26|0.00024385
10:56:27|0.00024385
10:56:28|0.00024387
10:56:29|0.00024398
10:56:29|0.00024398
10:56:31|0.00024398
10:56:32|0.00024394
10:56:33|0.00024397
10:56:33|0.00024397
10:56:34|0.00024393
10:56:35|0.00024393
10:56:37|0.00024393
10:56:37|0.00024393
10:56:39|0.00024397
10:56:39|0.00024397
10:56:41|0.00024397
10:56:41|0.00024397
10:56:43|0.00024397
10:56:44|0.00024398
10:56:44|0.00024398
10:56:45|0.00024398
10:56:47|0.00024398
10:56:48|0.00024398
10:56:49|0.00024394
10:56:50|0.00024394
10:56:51|0.00024394
10:56:51|0.00024393
10:56:53|0.00024393
10:56:53|0.00024393
10:56:56|0.00024395
10:56:57|0.00024398
10:56:58|0.00024398
10:56:59|0.00024398
10:57:00|0.00024398
10:57:01|0.00024395
10:57:02|0.00024395
10:57:03|0.00024395
10:57:04|0.00024397
10:57:05|0.00024397
10:57:05|0.00024397
10:57:07|0.00024397
10:57:07|0.00024397
10:57:08|0.00024409
10:57:10|0.00024397
10:57:11|0.00024403
10:57:13|0.00024402
10:57:13|0.00024402
10:57:14|0.00024402
10:57:15|0.00024403
10:57:16|0.00024403
10:57:17|0.00024403
10:57:18|0.00024403
10:57:19|0.00024402
10:57:21|0.00024402
10:57:22|0.00024397
10:57:23|0.00024398
10:57:24|0.00024398
10:57:24|0.00024393
10:57:26|0.00024393
10:57:27|0.00024393
10:57:28|0.00024393
10:57:29|0.00024393
10:57:29|0.00024393
10:57:31|0.00024394
10:57:32|0.00024394
10:57:32|0.00024394
10:57:34|0.00024394
10:57:35|0.00024394
10:57:37|0.00024385
10:57:37|0.00024385
10:57:38|0.00024385
10:57:39|0.00024385
10:57:40|0.00024394
10:57:41|0.00024394
10:57:42|0.00024394
10:57:43|0.00024394
10:57:44|0.00024394
10:57:45|0.00024393
10:57:46|0.00024384
10:57:47|0.00024391
10:57:48|0.00024388
10:57:49|0.00024388
10:57:51|0.00024395
10:57:52|0.00024395
10:57:52|0.00024395
10:57:54|0.00024395
10:57:55|0.00024394
10:57:57|0.00024394
10:57:57|0.00024394
10:57:59|0.00024399
10:58:00|0.00024399
10:58:01|0.000244
10:58:03|0.000244
10:58:04|0.000244
10:58:04|0.00024402
10:58:06|0.00024402
10:58:07|0.00024402
10:58:07|0.00024395
10:58:09|0.00024395
10:58:09|0.00024395
10:58:11|0.00024395
10:58:11|0.0002439
10:58:13|0.00024394
10:58:14|0.00024394
10:58:15|0.00024394
10:58:16|0.00024394
10:58:18|0.0002439
10:58:19|0.0002439
10:58:20|0.0002439
10:58:21|0.0002439
10:58:22|0.00024391
10:58:23|0.00024391
10:58:24|0.00024391
10:58:25|0.00024391
10:58:26|0.00024391
10:58:27|0.00024391
10:58:28|0.00024391
10:58:29|0.00024391
10:58:30|0.00024389
10:58:31|0.00024389
10:58:32|0.00024389
10:58:33|0.00024388
10:58:34|0.00024379
10:58:35|0.00024379
10:58:36|0.00024387
10:58:37|0.00024387
10:58:38|0.00024387
10:58:39|0.00024386
10:58:41|0.00024373
10:58:42|0.00024373
10:58:43|0.00024373
10:58:44|0.00024373
10:58:44|0.00024373
10:58:46|0.00024373
10:58:47|0.00024373
10:58:48|0.00024373
10:58:49|0.00024373
10:58:50|0.00024373
10:58:51|0.00024372
10:58:52|0.00024372
10:58:53|0.00024373
10:58:54|0.00024373
10:58:55|0.0002437
10:58:57|0.00024373
10:58:58|0.00024373
10:59:00|0.00024364
10:59:01|0.00024371
10:59:02|0.00024373
10:59:02|0.00024375
10:59:04|0.00024375
10:59:05|0.00024375
10:59:07|0.00024373
10:59:07|0.00024373
10:59:08|0.00024374
10:59:09|0.00024374
10:59:10|0.00024367
10:59:12|0.00024365
10:59:12|0.00024365
10:59:14|0.00024367
10:59:15|0.00024371
10:59:16|0.00024367
10:59:17|0.00024368
10:59:18|0.00024368
10:59:19|0.00024351
10:59:19|0.00024364
10:59:20|0.00024364
10:59:22|0.00024364
10:59:22|0.00024363
10:59:25|0.00024363
10:59:25|0.0002436
10:59:26|0.0002436
10:59:27|0.00024364
10:59:28|0.00024358
10:59:29|0.00024358
10:59:31|0.00024358
10:59:32|0.00024358
10:59:33|0.00024358
10:59:34|0.00024346
10:59:35|0.00024346
10:59:36|0.0002435
10:59:37|0.0002435
10:59:38|0.0002435
10:59:39|0.0002435
10:59:40|0.00024348
10:59:41|0.00024349
10:59:42|0.0002434
10:59:43|0.00024343
10:59:44|0.00024343
10:59:46|0.00024343
10:59:46|0.00024343
10:59:47|0.00024344
10:59:49|0.0002434
10:59:49|0.00024341
10:59:50|0.00024341
10:59:52|0.00024329
10:59:53|0.00024325
10:59:53|0.00024325
10:59:55|0.00024308
10:59:56|0.000243
10:59:57|0.00024297
10:59:59|0.00024285
11:00:00|0.00024292
11:00:00|0.00024284
11:00:02|0.00024284
11:00:03|0.0002428
11:00:04|0.00024282
11:00:05|0.00024284
11:00:07|0.00024286
11:00:07|0.00024281
11:00:08|0.00024291
11:00:10|0.00024295
11:00:11|0.00024321
11:00:12|0.00024321
11:00:13|0.00024316
11:00:15|0.00024347
11:00:15|0.00024353
11:00:16|0.00024351
11:00:18|0.00024331
11:00:19|0.00024331
11:00:20|0.00024331
11:00:21|0.00024343
11:00:23|0.00024343
11:00:23|0.00024343
11:00:24|0.00024321
11:00:25|0.00024321
11:00:26|0.00024321
11:00:27|0.00024333
11:00:28|0.00024338
11:00:30|0.00024332
11:00:30|0.00024324
11:00:31|0.00024323
11:00:33|0.00024323
11:00:33|0.00024323
11:00:34|0.00024323
11:00:36|0.00024323
11:00:36|0.00024335
11:00:38|0.00024335
11:00:39|0.00024334
11:00:40|0.00024359
11:00:41|0.00024359
11:00:42|0.00024354
11:00:43|0.00024354
11:00:44|0.00024354
11:00:45|0.00024354
11:00:46|0.00024354
11:00:47|0.00024354
11:00:48|0.00024358
11:00:49|0.00024359
11:00:50|0.00024354
11:00:51|0.00024357
11:00:52|0.00024357
11:00:53|0.00024357
11:00:54|0.00024357
11:00:56|0.00024351
11:00:57|0.00024351
11:00:58|0.00024363
11:01:00|0.00024381
11:01:01|0.00024385
11:01:02|0.00024386
11:01:04|0.00024385
11:01:05|0.00024383
11:01:06|0.0002438
11:01:08|0.00024386
11:01:08|0.00024385
11:01:09|0.00024385
11:01:10|0.00024358
11:01:11|0.00024367
11:01:12|0.00024365
11:01:13|0.00024366
11:01:14|0.00024375
11:01:15|0.00024376
11:01:16|0.00024376
11:01:17|0.0002437
11:01:18|0.0002437
11:01:19|0.00024362
11:01:20|0.00024362
11:01:21|0.00024369
11:01:22|0.00024369
11:01:23|0.00024358
11:01:24|0.00024367
11:01:25|0.00024367
11:01:27|0.00024363
11:01:28|0.00024363
11:01:28|0.00024363
11:01:31|0.00024355
11:01:31|0.00024356
11:01:32|0.00024356
11:01:33|0.00024365
11:01:34|0.00024365
11:01:35|0.00024365
11:01:36|0.00024363
11:01:37|0.00024363
11:01:38|0.00024363
11:01:40|0.00024363
11:01:41|0.00024363
11:01:42|0.00024363
11:01:43|0.00024363
11:01:44|0.00024354
11:01:45|0.00024355
11:01:46|0.00024337
11:01:47|0.00024337
11:01:48|0.00024337
11:01:49|0.00024337
11:01:50|0.00024337
11:01:51|0.00024337
11:01:52|0.00024337
11:01:53|0.00024337
11:01:54|0.00024345
11:01:55|0.00024312
11:01:57|0.00024306
11:01:57|0.00024306
11:01:59|0.00024306
11:01:59|0.00024318
11:02:01|0.00024317
11:02:01|0.00024317
11:02:03|0.00024317
11:02:04|0.00024337
11:02:05|0.00024337
11:02:06|0.00024305
11:02:07|0.00024305
11:02:08|0.00024308
11:02:09|0.00024311
11:02:10|0.0002431
11:02:11|0.00024306
11:02:12|0.0002431
11:02:13|0.0002431
11:02:14|0.00024307
11:02:16|0.00024306
11:02:16|0.00024295
11:02:18|0.00024276
11:02:19|0.00024277
11:02:20|0.00024272
11:02:21|0.00024217
11:02:22|0.00024221
11:02:23|0.00024197
11:02:24|0.00024172
11:02:25|0.00024141
11:02:26|0.00024123
11:02:27|0.00024154
11:02:28|0.00024132
11:02:29|0.0002414
11:02:30|0.00024134
11:02:31|0.00024128
11:02:32|0.00024128
11:02:33|0.00024139
11:02:34|0.00024141
11:02:35|0.00024161
11:02:36|0.00024181
11:02:37|0.00024181
11:02:38|0.00024209
11:02:39|0.00024209
11:02:41|0.00024203
11:02:41|0.00024196
11:02:43|0.00024193
11:02:43|0.00024207
11:02:45|0.00024207
11:02:45|0.000242
11:02:46|0.000242
11:02:47|0.000242
11:02:48|0.00024214
11:02:49|0.00024214
11:02:51|0.00024208
11:02:52|0.00024223
11:02:53|0.00024191
11:02:54|0.0002421
11:02:55|0.00024201
11:02:56|0.00024201
11:02:57|0.00024216
11:02:58|0.00024226
11:02:59|0.00024229
11:03:01|0.00024232
11:03:02|0.00024224
11:03:03|0.00024228
11:03:05|0.00024229
11:03:06|0.00024231
11:03:07|0.0002422
11:03:08|0.00024221
11:03:09|0.00024224
11:03:10|0.0002425
11:03:12|0.00024234
11:03:13|0.00024238
11:03:14|0.00024236
11:03:15|0.00024226
11:03:16|0.00024229
11:03:16|0.0002423
11:03:18|0.0002423
11:03:18|0.0002422
11:03:20|0.00024251
11:03:20|0.00024243
11:03:23|0.00024244
11:03:23|0.00024242
11:03:24|0.00024243
11:03:26|0.00024232
11:03:27|0.00024235
11:03:27|0.00024239
11:03:29|0.00024239
11:03:30|0.00024241
11:03:31|0.00024241
11:03:32|0.00024241
11:03:33|0.00024239
11:03:34|0.00024265
11:03:34|0.00024265
11:03:36|0.00024292
11:03:36|0.0002429
11:03:39|0.00024285
11:03:39|0.00024286
11:03:40|0.00024286
11:03:41|0.0002429
11:03:42|0.0002429
11:03:44|0.00024285
11:03:44|0.00024285
11:03:46|0.00024285
11:03:47|0.00024285
11:03:48|0.00024283
11:03:49|0.00024279
11:03:50|0.00024279
11:03:50|0.00024279
11:03:52|0.00024261
11:03:54|0.00024276
11:03:54|0.00024283
11:03:55|0.00024284
11:03:56|0.00024284
11:03:57|0.00024281
11:03:58|0.00024281
11:03:59|0.00024281
11:04:01|0.00024282
11:04:02|0.00024282
11:04:02|0.00024282
11:04:04|0.00024282
11:04:05|0.00024282
11:04:05|0.00024282
11:04:07|0.00024283
11:04:08|0.00024286
11:04:08|0.00024285
11:04:09|0.00024285
11:04:11|0.00024281
11:04:12|0.00024281
11:04:13|0.00024281
11:04:14|0.00024281
11:04:15|0.00024281
11:04:16|0.00024281
11:04:17|0.00024281
11:04:19|0.00024295
11:04:19|0.0002429
11:04:20|0.00024298
11:04:21|0.00024294
11:04:23|0.000243
11:04:23|0.000243
11:04:25|0.000243
11:04:25|0.00024298
11:04:27|0.000243
11:04:28|0.000243
11:04:29|0.00024297
11:04:30|0.00024312
11:04:31|0.00024312
11:04:31|0.00024312
11:04:33|0.00024312
11:04:33|0.00024312
11:04:35|0.00024312
11:04:36|0.00024322
11:04:37|0.00024321
11:04:37|0.00024317
11:04:39|0.00024312
11:04:40|0.00024312
11:04:41|0.00024309
11:04:42|0.00024309
11:04:42|0.00024305
11:04:44|0.00024305
11:04:45|0.00024305
11:04:45|0.00024305
11:04:46|0.00024304
11:04:48|0.00024304
11:04:49|0.00024304
11:04:49|0.00024305
11:04:51|0.00024305
11:04:51|0.00024305
11:04:52|0.0002429
11:04:55|0.00024293
11:04:55|0.00024293
11:04:56|0.00024293
11:04:57|0.00024293
11:04:58|0.00024293
11:04:59|0.00024293
11:05:00|0.00024293
11:05:02|0.00024284
11:05:03|0.00024284
11:05:05|0.00024284
11:05:05|0.00024282
11:05:07|0.00024293
11:05:07|0.00024296
11:05:08|0.00024296
11:05:09|0.00024296
11:05:10|0.00024296
11:05:12|0.00024296
11:05:12|0.00024301
11:05:14|0.00024295
11:05:15|0.00024295
11:05:16|0.00024295
11:05:17|0.00024295
11:05:18|0.00024288
11:05:19|0.00024293
11:05:20|0.00024294
11:05:21|0.00024296
11:05:22|0.00024296
11:05:23|0.00024296
11:05:24|0.00024296
11:05:25|0.00024296
11:05:26|0.00024296
11:05:27|0.00024303
11:05:28|0.00024303
11:05:30|0.00024303
11:05:31|0.00024305
11:05:31|0.00024304
11:05:33|0.00024304
11:05:33|0.00024303
11:05:34|0.00024303
11:05:36|0.00024306
11:05:36|0.00024306
11:05:37|0.00024306
11:05:39|0.00024312
11:05:39|0.00024311
11:05:40|0.00024311
11:05:42|0.00024311
11:05:42|0.0002434
11:05:44|0.0002434
11:05:44|0.00024337
11:05:46|0.00024337
11:05:46|0.00024332
11:05:48|0.00024332
11:05:49|0.00024332
11:05:49|0.00024332
11:05:51|0.00024332
11:05:52|0.00024332
11:05:53|0.00024332
11:05:54|0.00024334
11:05:56|0.00024333
11:05:56|0.00024333
11:05:57|0.00024333
11:05:58|0.00024333
11:05:59|0.00024345
11:06:01|0.00024343
11:06:01|0.00024349
11:06:03|0.00024349
11:06:04|0.00024363
11:06:05|0.00024351
11:06:06|0.0002435
11:06:07|0.00024341
11:06:08|0.00024345
11:06:09|0.00024345
11:06:10|0.00024339
11:06:12|0.00024337
11:06:13|0.00024338
11:06:15|0.00024328
11:06:16|0.00024337
11:06:16|0.00024336
11:06:17|0.00024336
11:06:18|0.00024336
11:06:20|0.00024336
11:06:21|0.00024336
11:06:22|0.00024337
11:06:23|0.00024362
11:06:24|0.00024362
11:06:25|0.00024362
11:06:26|0.00024374
11:06:27|0.00024376
11:06:28|0.00024375
11:06:29|0.00024377
11:06:30|0.00024377
11:06:31|0.00024377
11:06:32|0.0002438
11:06:33|0.0002438
11:06:34|0.00024379
11:06:35|0.00024365
11:06:36|0.00024365
11:06:37|0.00024363
11:06:38|0.00024364
11:06:39|0.00024364
11:06:40|0.00024364
11:06:41|0.00024369
11:06:42|0.00024377
11:06:43|0.00024378
11:06:44|0.00024383
11:06:45|0.00024382
11:06:46|0.00024382
11:06:47|0.00024382
11:06:48|0.00024382
11:06:49|0.00024382
11:06:50|0.00024382
11:06:51|0.00024379
11:06:52|0.00024379
11:06:53|0.00024379
11:06:54|0.00024377
11:06:55|0.00024377
11:06:56|0.00024377
11:06:57|0.00024378
11:06:58|0.00024366
11:07:00|0.00024364
11:07:01|0.00024364
11:07:01|0.00024355
11:07:02|0.00024356
11:07:04|0.00024356
11:07:05|0.00024356
11:07:06|0.00024356
11:07:08|0.00024356
11:07:08|0.00024357
11:07:10|0.00024358
11:07:11|0.00024357
11:07:12|0.00024357
11:07:13|0.00024344
11:07:14|0.00024344
11:07:16|0.00024347
11:07:17|0.00024361
11:07:18|0.00024361
11:07:19|0.00024367
11:07:20|0.00024362
11:07:21|0.00024361
11:07:22|0.00024357
11:07:23|0.00024357
11:07:24|0.00024357
11:07:25|0.00024357
11:07:26|0.00024357
11:07:27|0.00024337
11:07:28|0.0002434
11:07:29|0.0002434
11:07:30|0.00024341
11:07:31|0.000244
11:07:32|0.00024389
11:07:33|0.00024389
11:07:34|0.00024371
11:07:35|0.00024356
11:07:36|0.00024358
11:07:37|0.00024351
11:07:38|0.00024351
11:07:39|0.00024351
11:07:41|0.00024351
11:07:42|0.00024349
11:07:43|0.0002435
11:07:44|0.00024346
11:07:45|0.00024347
11:07:46|0.00024347
11:07:47|0.00024347
11:07:48|0.00024347
11:07:48|0.00024347
11:07:49|0.00024347
11:07:50|0.00024344
11:07:52|0.00024344
11:07:52|0.00024347
11:07:53|0.00024347
11:07:54|0.00024347
11:07:57|0.00024346
11:07:57|0.00024346
11:07:58|0.00024346
11:07:59|0.00024346
11:08:00|0.00024346
11:08:01|0.00024346
11:08:03|0.00024346
11:08:03|0.00024346
11:08:06|0.00024345
11:08:06|0.00024345
11:08:08|0.00024344
11:08:09|0.00024344
11:08:11|0.00024345
11:08:11|0.00024345
11:08:12|0.00024345
11:08:13|0.00024345
11:08:15|0.00024356
11:08:15|0.00024356
11:08:17|0.00024356
11:08:18|0.00024356
11:08:19|0.00024352
11:08:19|0.00024352
11:08:21|0.00024352
11:08:22|0.00024352
11:08:23|0.00024352
11:08:24|0.00024352
11:08:26|0.00024348
11:08:26|0.00024348
11:08:28|0.00024348
11:08:29|0.00024348
11:08:30|0.00024343
11:08:31|0.00024343
11:08:32|0.0002434
11:08:32|0.0002434
11:08:34|0.0002434
11:08:35|0.0002434
11:08:36|0.00024339
11:08:36|0.00024334
11:08:38|0.00024337
11:08:39|0.00024337
11:08:39|0.00024344
11:08:41|0.00024344
11:08:42|0.00024355
11:08:43|0.00024351
11:08:43|0.00024359
11:08:44|0.00024359
11:08:46|0.00024362
11:08:47|0.00024355
11:08:48|0.00024359
11:08:49|0.00024347
11:08:50|0.00024347
11:08:51|0.00024351
11:08:52|0.00024352
11:08:53|0.00024352
11:08:54|0.00024352
11:08:55|0.00024352
11:08:56|0.00024352
11:08:57|0.00024352
11:08:57|0.00024352
11:08:59|0.00024352
11:08:59|0.00024352
11:09:02|0.00024357
11:09:02|0.00024357
11:09:03|0.00024369
11:09:04|0.00024369
11:09:05|0.00024369
11:09:06|0.00024358
11:09:08|0.00024358
11:09:09|0.00024358
11:09:10|0.00024348
11:09:12|0.00024347
11:09:13|0.00024347
11:09:13|0.00024343
11:09:15|0.00024344
11:09:16|0.00024343
11:09:16|0.00024344
11:09:17|0.00024344
11:09:18|0.00024343
11:09:19|0.00024343
11:09:21|0.00024343
11:09:22|0.00024344
11:09:23|0.00024344
11:09:24|0.00024344
11:09:25|0.00024346
11:09:26|0.00024346
11:09:27|0.00024346
11:09:28|0.00024346
11:09:29|0.00024346
11:09:31|0.00024351
11:09:31|0.00024351
11:09:32|0.00024351
11:09:33|0.00024351
11:09:35|0.00024351
11:09:36|0.00024362
11:09:36|0.00024362
11:09:38|0.00024353
11:09:38|0.00024353
11:09:39|0.00024353
11:09:41|0.00024353
11:09:41|0.00024352
11:09:42|0.00024352
11:09:44|0.00024352
11:09:44|0.00024352
11:09:46|0.00024352
11:09:47|0.00024349
11:09:48|0.00024349
11:09:48|0.0002435
11:09:49|0.0002435
11:09:50|0.0002435
11:09:52|0.0002435
11:09:54|0.0002435
11:09:54|0.0002435
11:09:56|0.00024347
11:09:57|0.00024347
11:09:58|0.00024351
11:09:59|0.00024351
11:10:00|0.00024351
11:10:01|0.00024351
11:10:02|0.00024351
11:10:03|0.00024351
11:10:04|0.00024351
11:10:06|0.00024351
11:10:06|0.00024351
11:10:07|0.00024351
11:10:09|0.00024351
11:10:10|0.00024357
11:10:12|0.00024358
11:10:12|0.00024363
11:10:14|0.00024361
11:10:15|0.00024361
11:10:15|0.00024363
11:10:16|0.00024363
11:10:18|0.00024363
11:10:18|0.00024363
11:10:20|0.00024363
11:10:21|0.00024361
11:10:22|0.00024365
11:10:22|0.00024365
11:10:23|0.00024365
11:10:25|0.00024361
11:10:25|0.00024361
11:10:27|0.00024362
11:10:27|0.00024362
11:10:28|0.00024361
11:10:29|0.00024361
11:10:30|0.00024362
11:10:31|0.00024362
11:10:32|0.00024361
11:10:33|0.00024361
11:10:34|0.00024361
11:10:36|0.00024361
11:10:36|0.00024361
11:10:37|0.00024362
11:10:38|0.00024361
11:10:40|0.00024361
11:10:40|0.00024361
11:10:42|0.00024361
11:10:43|0.0002436
11:10:43|0.00024365
11:10:45|0.00024365
11:10:45|0.00024365
11:10:46|0.00024361
11:10:48|0.00024361
11:10:48|0.00024361
11:10:49|0.0002436
11:10:50|0.00024361
11:10:51|0.00024362
11:10:52|0.00024362
11:10:53|0.00024361
11:10:55|0.00024361
11:10:55|0.00024361
11:10:57|0.00024361
11:10:58|0.00024361
11:10:59|0.00024361
11:11:00|0.00024362
11:11:02|0.00024362
11:11:03|0.00024361
11:11:04|0.00024361
11:11:05|0.00024361
11:11:06|0.00024361
11:11:07|0.00024361
11:11:08|0.00024361
11:11:09|0.0002436
11:11:10|0.0002436
11:11:11|0.0002436
11:11:12|0.0002436
11:11:14|0.0002436
11:11:14|0.0002436
11:11:15|0.0002436
11:11:17|0.0002436
11:11:17|0.00024361
11:11:18|0.00024361
11:11:20|0.00024361
11:11:20|0.00024359
11:11:22|0.00024359
11:11:23|0.00024359
11:11:24|0.00024359
11:11:26|0.00024359
11:11:26|0.00024359
11:11:27|0.0002436
11:11:28|0.0002436
11:11:29|0.0002436
11:11:30|0.0002436
11:11:31|0.0002436
11:11:33|0.00024358
11:11:33|0.00024358
11:11:35|0.00024358
11:11:36|0.00024365
11:11:37|0.00024366
11:11:37|0.00024374
11:11:38|0.00024374
11:11:39|0.00024374
11:11:41|0.00024374
11:11:41|0.0002438
11:11:43|0.0002438
11:11:44|0.0002438
11:11:45|0.0002438
11:11:47|0.0002438
11:11:47|0.0002438
11:11:48|0.00024385
11:11:49|0.00024382
11:11:50|0.00024384
11:11:51|0.00024385
11:11:52|0.00024385
11:11:53|0.00024385
11:11:54|0.00024385
11:11:55|0.00024374
11:11:56|0.00024387
11:11:57|0.00024387
11:11:59|0.00024383
11:12:00|0.00024383
11:12:01|0.00024383
11:12:02|0.00024386
11:12:03|0.00024386
11:12:03|0.00024386
11:12:06|0.00024386
11:12:06|0.00024386
11:12:07|0.00024385
11:12:08|0.00024386
11:12:09|0.00024386
11:12:11|0.00024386
11:12:12|0.00024387
11:12:14|0.00024387
11:12:14|0.00024387
11:12:16|0.00024388
11:12:17|0.00024388
11:12:18|0.00024388
11:12:20|0.00024387
11:12:20|0.00024386
11:12:21|0.00024386
11:12:22|0.00024386
11:12:24|0.00024389
11:12:25|0.00024388
11:12:25|0.00024388
11:12:26|0.00024386
11:12:28|0.00024386
11:12:29|0.00024386
11:12:30|0.00024386
11:12:31|0.00024386
11:12:32|0.00024386
11:12:33|0.00024386
11:12:34|0.00024386
11:12:35|0.00024386
11:12:36|0.00024385
11:12:37|0.00024387
11:12:38|0.00024387
11:12:39|0.00024387
11:12:40|0.00024393
11:12:41|0.00024393
11:12:42|0.00024395
11:12:43|0.00024394
11:12:44|0.00024394
11:12:45|0.00024394
11:12:46|0.00024394
11:12:48|0.00024394
11:12:48|0.00024393
11:12:49|0.00024394
11:12:51|0.00024394
11:12:52|0.00024394
11:12:53|0.00024394
11:12:54|0.00024392
11:12:55|0.00024392
11:12:56|0.00024392
11:12:57|0.00024392
11:12:58|0.00024385
11:12:59|0.00024383
11:13:00|0.00024383
11:13:01|0.00024384
11:13:02|0.00024384
11:13:04|0.00024384
11:13:04|0.00024384
11:13:05|0.00024386
11:13:07|0.00024387
11:13:08|0.00024387
11:13:08|0.00024391
11:13:10|0.00024391
11:13:12|0.00024391
11:13:13|0.00024392
11:13:14|0.00024392
11:13:15|0.00024392
11:13:17|0.00024389
11:13:19|0.00024391
11:13:19|0.00024391
11:13:20|0.00024391
11:13:21|0.00024391
11:13:22|0.00024391
11:13:24|0.00024396
11:13:26|0.00024391
11:13:26|0.00024391
11:13:27|0.00024391
11:13:28|0.00024392
11:13:29|0.00024392
11:13:30|0.00024397
11:13:31|0.00024397
11:13:32|0.00024393
11:13:33|0.00024391
11:13:34|0.00024391
11:13:35|0.00024391
11:13:36|0.00024386
11:13:37|0.00024388
11:13:38|0.00024388
11:13:39|0.00024393
11:13:40|0.00024391
11:13:41|0.00024391
11:13:42|0.00024391
11:13:43|0.00024392
11:13:44|0.00024399
11:13:45|0.00024393
11:13:46|0.00024391
11:13:47|0.00024394
11:13:48|0.00024391
11:13:49|0.00024391
11:13:50|0.00024391
11:13:51|0.00024417
11:13:52|0.00024407
11:13:53|0.00024407
11:13:54|0.00024414
11:13:55|0.00024415
11:13:56|0.00024415
11:13:57|0.0002441
11:13:58|0.00024416
11:13:59|0.00024412
11:14:00|0.00024412
11:14:01|0.0002441
11:14:02|0.00024402
11:14:03|0.00024402
11:14:05|0.00024412
11:14:06|0.00024402
11:14:07|0.00024402
11:14:08|0.00024402
11:14:09|0.00024398
11:14:10|0.00024399
11:14:12|0.00024399
11:14:12|0.00024399
11:14:13|0.00024399
11:14:14|0.00024399
11:14:15|0.00024403
11:14:16|0.00024403
11:14:17|0.00024403
11:14:18|0.00024402
11:14:20|0.00024402
11:14:21|0.00024402
11:14:22|0.00024402
11:14:22|0.00024402
11:14:24|0.00024402
11:14:25|0.00024402
11:14:26|0.00024403
11:14:27|0.00024403
11:14:27|0.00024405
11:14:29|0.00024405
11:14:30|0.00024405
11:14:32|0.00024405
11:14:32|0.00024422
11:14:33|0.00024422
11:14:34|0.00024421
11:14:35|0.00024422
11:14:36|0.00024422
11:14:37|0.00024423
11:14:38|0.00024423
11:14:39|0.00024423
11:14:40|0.00024423
11:14:41|0.00024423
11:14:42|0.00024422
11:14:43|0.00024422
11:14:44|0.00024422
11:14:45|0.00024422
11:14:46|0.00024422
11:14:47|0.00024422
11:14:48|0.00024422
11:14:49|0.00024435
11:14:50|0.00024424
11:14:51|0.00024424
11:14:52|0.00024424
11:14:53|0.00024424
11:14:54|0.00024424
11:14:55|0.00024423
11:14:56|0.00024423
11:14:57|0.00024424
11:14:59|0.00024418
11:15:00|0.00024419
11:15:02|0.00024419
11:15:02|0.00024419
11:15:03|0.00024419
11:15:04|0.00024419
11:15:06|0.00024419
11:15:07|0.00024403
11:15:08|0.00024403
11:15:09|0.00024411
11:15:10|0.00024404
11:15:11|0.00024404
11:15:13|0.00024403
11:15:14|0.00024403
11:15:14|0.00024401
11:15:16|0.00024402
11:15:17|0.00024403
11:15:18|0.00024403
11:15:19|0.00024403
11:15:20|0.00024403
11:15:21|0.00024403
11:15:22|0.000244
11:15:23|0.000244
11:15:24|0.00024401
11:15:25|0.00024403
11:15:26|0.00024403
11:15:27|0.00024403
11:15:28|0.00024403
11:15:29|0.00024403
11:15:30|0.00024401
11:15:32|0.00024401
11:15:32|0.00024401
11:15:33|0.00024401
11:15:34|0.00024394
11:15:35|0.00024394
11:15:36|0.00024394
11:15:38|0.00024394
11:15:38|0.00024391
11:15:39|0.00024391
11:15:41|0.00024391
11:15:42|0.00024391
11:15:42|0.00024391
11:15:44|0.00024392
11:15:45|0.00024391
11:15:46|0.00024375
11:15:46|0.00024375
11:15:47|0.00024375
11:15:49|0.00024385
11:15:49|0.00024384
11:15:51|0.00024391
11:15:51|0.00024388
11:15:52|0.00024388
11:15:54|0.00024388
11:15:54|0.00024388
11:15:55|0.00024392
11:15:56|0.00024392
11:15:58|0.00024392
11:15:58|0.00024395
11:15:59|0.00024394
11:16:00|0.00024394
11:16:02|0.00024394
11:16:03|0.00024386
11:16:05|0.00024387
11:16:05|0.00024387
11:16:06|0.00024392
11:16:07|0.00024392
11:16:09|0.00024387
11:16:10|0.00024387
11:16:12|0.00024387
11:16:13|0.00024388
11:16:15|0.00024388
11:16:16|0.00024388
11:16:16|0.00024388
11:16:18|0.00024388
11:16:19|0.00024392
11:16:19|0.00024392
11:16:21|0.00024392
11:16:23|0.00024393
11:16:24|0.00024393
11:16:25|0.00024393
11:16:26|0.00024389
11:16:27|0.00024389
11:16:28|0.00024389
11:16:29|0.00024389
11:16:30|0.00024395
11:16:31|0.00024395
11:16:32|0.00024395
11:16:34|0.00024395
11:16:34|0.00024395
11:16:35|0.00024395
11:16:36|0.00024395
11:16:37|0.00024395
11:16:38|0.00024395
11:16:39|0.00024395
11:16:40|0.00024379
11:16:41|0.00024385
11:16:42|0.00024385
11:16:43|0.00024385
11:16:44|0.00024392
11:16:45|0.00024392
11:16:46|0.00024391
11:16:47|0.00024391
11:16:48|0.00024376
11:16:49|0.0002439
11:16:50|0.0002439
11:16:51|0.0002439
11:16:52|0.0002439
11:16:53|0.00024391
11:16:54|0.00024391
11:16:56|0.00024393
11:16:57|0.00024393
11:16:58|0.00024393
11:16:59|0.00024394
11:17:00|0.00024394
11:17:02|0.00024394
11:17:02|0.00024394
11:17:04|0.00024394
11:17:05|0.00024394
11:17:06|0.00024394
11:17:07|0.00024394
11:17:09|0.00024394
11:17:09|0.00024394
11:17:10|0.00024394
11:17:11|0.00024394
11:17:12|0.00024395
11:17:13|0.0002438
11:17:15|0.00024382
11:17:17|0.00024382
11:17:18|0.0002438
11:17:19|0.0002438
11:17:20|0.0002438
11:17:21|0.00024379
11:17:22|0.00024379
11:17:23|0.00024379
11:17:24|0.00024375
11:17:25|0.00024377
11:17:25|0.00024378
11:17:27|0.00024378
11:17:28|0.00024378
11:17:29|0.00024378
11:17:30|0.00024378
11:17:32|0.00024384
11:17:32|0.00024384
11:17:33|0.00024384
11:17:34|0.00024359
11:17:35|0.00024359
11:17:36|0.00024355
11:17:37|0.00024375
11:17:38|0.00024375
11:17:39|0.00024375
11:17:40|0.00024372
11:17:41|0.00024373
11:17:42|0.00024372
11:17:43|0.00024372
11:17:44|0.00024373
11:17:45|0.00024372
11:17:46|0.00024372
11:17:47|0.00024373
11:17:48|0.00024372
11:17:49|0.00024372
11:17:50|0.00024373
11:17:51|0.00024373
11:17:52|0.00024374
11:17:53|0.00024372
11:17:54|0.00024372
11:17:55|0.00024372
11:17:56|0.00024372
11:17:57|0.00024365
11:17:58|0.00024358
11:17:59|0.00024358
11:18:00|0.00024365
11:18:01|0.00024365
11:18:02|0.00024364
11:18:03|0.00024364
11:18:04|0.00024364
11:18:06|0.00024366
11:18:08|0.00024363
11:18:08|0.00024363
11:18:09|0.00024354
11:18:10|0.00024354
11:18:11|0.00024363
11:18:12|0.00024363
11:18:13|0.00024364
11:18:14|0.00024353
11:18:15|0.00024363
11:18:16|0.00024363
11:18:17|0.00024374
11:18:19|0.00024363
11:18:19|0.0002436
11:18:21|0.0002436
11:18:23|0.0002436
11:18:24|0.00024364
11:18:25|0.00024364
11:18:27|0.00024364
11:18:28|0.00024374
11:18:29|0.00024374
11:18:29|0.00024374
11:18:31|0.00024365
11:18:32|0.00024374
11:18:32|0.00024383
11:18:33|0.00024385
11:18:35|0.00024385
11:18:36|0.00024385
11:18:38|0.00024385
11:18:38|0.00024389
11:18:40|0.00024392
11:18:41|0.00024392
11:18:42|0.00024382
11:18:43|0.00024386
11:18:44|0.00024384
11:18:45|0.00024384
11:18:46|0.00024384
11:18:47|0.00024384
11:18:48|0.00024388
11:18:49|0.00024388
11:18:50|0.00024388
11:18:51|0.00024388
11:18:53|0.00024388
11:18:53|0.00024388
11:18:55|0.00024387
11:18:55|0.00024389
11:18:57|0.00024389
11:18:57|0.00024389
11:19:00|0.00024389
11:19:01|0.00024389
11:19:03|0.00024388
11:19:03|0.00024389
11:19:04|0.00024389
11:19:05|0.00024389
11:19:07|0.00024389
11:19:08|0.00024389
11:19:09|0.00024389
11:19:10|0.00024389
11:19:11|0.00024389
11:19:12|0.00024389
11:19:13|0.00024402
11:19:15|0.0002441
11:19:16|0.0002441
11:19:19|0.00024411
11:19:22|0.00024413
11:19:22|0.00024403
11:19:23|0.00024399
11:19:25|0.00024398
11:19:26|0.00024398
11:19:27|0.00024399
11:19:27|0.00024399
11:19:28|0.00024408
11:19:29|0.00024408
11:19:30|0.00024408
11:19:34|0.00024412
11:19:34|0.0002442
11:19:36|0.00024417
11:19:37|0.00024412
11:19:38|0.00024413
11:19:38|0.00024408
11:19:40|0.00024408
11:19:41|0.00024408
11:19:42|0.00024408
11:19:43|0.00024414
11:19:44|0.00024414
11:19:45|0.00024414
11:19:46|0.00024414
11:19:47|0.00024414
11:19:48|0.00024413
11:19:49|0.00024413
11:19:50|0.00024425
11:19:51|0.00024425
11:19:52|0.00024413
11:19:53|0.00024413
11:19:54|0.00024413
11:19:55|0.00024413
11:19:56|0.00024413
11:19:57|0.00024414
11:19:58|0.00024421
11:19:59|0.00024415
11:20:00|0.0002442
11:20:01|0.00024421
11:20:02|0.00024421
11:20:03|0.00024421
11:20:05|0.00024421
11:20:05|0.00024421
11:20:07|0.00024421
11:20:07|0.0002442
11:20:08|0.0002442
11:20:09|0.0002442
11:20:10|0.00024421
11:20:12|0.00024421
11:20:13|0.00024421
11:20:13|0.00024421
11:20:14|0.0002442
11:20:16|0.00024421
11:20:17|0.00024421
11:20:18|0.00024421
11:20:19|0.0002442
11:20:20|0.0002442
11:20:22|0.0002442
11:20:25|0.00024421
11:20:25|0.00024424
11:20:26|0.00024424
11:20:27|0.00024424
11:20:28|0.00024424
11:20:29|0.00024424
11:20:31|0.00024424
11:20:32|0.00024424
11:20:33|0.00024424
11:20:34|0.00024423
11:20:35|0.00024423
11:20:36|0.00024422
11:20:37|0.00024422
11:20:38|0.00024422
11:20:39|0.00024422
11:20:40|0.00024422
11:20:42|0.00024422
11:20:42|0.00024422
11:20:43|0.00024423
11:20:44|0.00024423
11:20:45|0.00024422
11:20:46|0.00024449
11:20:47|0.0002445
11:20:49|0.0002445
11:20:49|0.0002446
11:20:50|0.00024468
11:20:52|0.00024481
11:20:52|0.00024476
11:20:54|0.00024476
11:20:55|0.00024476
11:20:56|0.00024476
11:20:57|0.00024476
11:20:58|0.00024476
11:20:59|0.00024477
11:21:00|0.00024477
11:21:00|0.00024476
11:21:03|0.00024474
11:21:03|0.00024474
11:21:04|0.00024462
11:21:06|0.00024465
11:21:07|0.00024465
11:21:07|0.00024471
11:21:09|0.00024471
11:21:10|0.00024471
11:21:11|0.00024476
11:21:12|0.00024476
11:21:13|0.00024475
11:21:14|0.00024476
11:21:16|0.00024489
11:21:17|0.00024492
11:21:18|0.00024501
11:21:19|0.00024501
11:21:20|0.00024505
11:21:21|0.0002451
11:21:22|0.0002451
11:21:23|0.0002451
11:21:24|0.0002451
11:21:25|0.00024517
11:21:27|0.0002456
11:21:28|0.00024592
11:21:28|0.00024576
11:21:29|0.00024566
11:21:31|0.00024571
11:21:32|0.00024578
11:21:33|0.00024559
11:21:35|0.0002455
11:21:36|0.00024552
11:21:38|0.00024549
11:21:38|0.00024549
11:21:40|0.00024535
11:21:41|0.00024522
11:21:42|0.00024525
11:21:43|0.00024528
11:21:44|0.00024528
11:21:46|0.00024521
11:21:47|0.00024521
11:21:47|0.00024521
11:21:49|0.00024521
11:21:50|0.00024542
11:21:51|0.00024543
11:21:51|0.00024584
11:21:52|0.00024584
11:21:54|0.00024584
11:21:55|0.00024584
11:21:56|0.00024561
11:21:57|0.00024569
11:21:59|0.00024564
11:21:59|0.0002455
11:22:01|0.00024553
11:22:02|0.00024553
11:22:04|0.00024561
11:22:06|0.00024539
11:22:06|0.00024544
11:22:07|0.00024553
11:22:08|0.00024551
11:22:09|0.00024553
11:22:11|0.00024552
11:22:13|0.00024548
11:22:14|0.00024548
11:22:15|0.00024542
11:22:16|0.00024545
11:22:17|0.00024556
11:22:18|0.00024553
11:22:20|0.00024555
11:22:20|0.00024555
11:22:21|0.00024555
11:22:22|0.00024552
11:22:23|0.00024552
11:22:25|0.00024552
11:22:26|0.00024546
11:22:28|0.00024551
11:22:30|0.0002454
11:22:31|0.00024541
11:22:32|0.00024542
11:22:34|0.00024542
11:22:34|0.00024537
11:22:36|0.00024535
11:22:37|0.00024535
11:22:37|0.00024535
11:22:39|0.00024535
11:22:39|0.0002454
11:22:40|0.00024529
11:22:41|0.00024526
11:22:42|0.00024529
11:22:43|0.00024529
11:22:44|0.00024529
11:22:45|0.00024528
11:22:46|0.00024529
11:22:47|0.00024529
11:22:49|0.00024529
11:22:50|0.00024529
11:22:50|0.00024525
11:22:52|0.00024525
11:22:53|0.00024529
11:22:54|0.00024529
11:22:54|0.00024527
11:22:55|0.00024527
11:22:57|0.00024527
11:22:58|0.00024527
11:22:58|0.00024527
11:22:59|0.00024527
11:23:00|0.00024527
11:23:01|0.00024527
11:23:03|0.00024526
11:23:03|0.00024526
11:23:05|0.00024527
11:23:06|0.00024527
11:23:07|0.00024527
11:23:08|0.00024525
11:23:09|0.00024521
11:23:10|0.00024514
11:23:11|0.00024514
11:23:12|0.00024513
11:23:13|0.00024514
11:23:14|0.00024513
11:23:15|0.00024511
11:23:17|0.00024511
11:23:17|0.00024507
11:23:18|0.00024508
11:23:20|0.00024512
11:23:22|0.0002452
11:23:22|0.00024513
11:23:23|0.00024513
11:23:24|0.00024513
11:23:26|0.00024513
11:23:27|0.00024513
11:23:28|0.00024513
11:23:29|0.00024511
11:23:30|0.00024513
11:23:30|0.00024511
11:23:31|0.00024511
11:23:33|0.00024511
11:23:34|0.0002451
11:23:35|0.0002451
11:23:35|0.0002451
11:23:37|0.0002451
11:23:38|0.00024511
11:23:39|0.00024512
11:23:39|0.00024522
11:23:40|0.00024508
11:23:41|0.00024513
11:23:43|0.00024513
11:23:44|0.00024514
11:23:44|0.00024514
11:23:46|0.00024514
11:23:47|0.00024515
11:23:48|0.00024515
11:23:49|0.00024511
11:23:50|0.00024511
11:23:50|0.00024511
11:23:51|0.00024511
11:23:52|0.00024511
11:23:53|0.00024511
11:23:55|0.00024502
11:23:55|0.00024507
11:23:57|0.00024507
11:23:58|0.00024507
11:23:58|0.00024508
11:24:00|0.00024508
11:24:00|0.00024508
11:24:02|0.00024508
11:24:03|0.00024508
11:24:03|0.00024508
11:24:05|0.00024508
11:24:06|0.00024508
11:24:06|0.000245
11:24:08|0.00024507
11:24:08|0.00024499
11:24:10|0.00024507
11:24:11|0.00024507
11:24:12|0.00024511
11:24:13|0.00024509
11:24:13|0.00024501
11:24:14|0.00024511
11:24:16|0.00024506
11:24:16|0.00024505
11:24:17|0.00024505
11:24:19|0.00024505
11:24:19|0.00024508
11:24:21|0.00024508
11:24:23|0.00024512
11:24:24|0.00024495
11:24:24|0.00024493
11:24:26|0.00024493
11:24:27|0.00024489
11:24:29|0.00024489
11:24:30|0.00024489
11:24:30|0.00024489
11:24:32|0.0002449
11:24:33|0.0002449
11:24:34|0.00024471
11:24:36|0.00024467
11:24:36|0.00024467
11:24:38|0.0002447
11:24:39|0.00024469
11:24:40|0.00024468
11:24:40|0.00024468
11:24:42|0.00024454
11:24:42|0.00024458
11:24:43|0.00024458
11:24:44|0.00024454
11:24:46|0.00024443
11:24:47|0.00024437
11:24:47|0.00024437
11:24:49|0.00024431
11:24:49|0.00024427
11:24:51|0.00024427
11:24:52|0.00024426
11:24:52|0.00024426
11:24:53|0.00024427
11:24:54|0.00024427
11:24:56|0.00024428
11:24:57|0.00024428
11:24:58|0.00024431
11:24:59|0.00024431
11:24:59|0.00024442
11:25:01|0.0002444
11:25:01|0.00024442
11:25:04|0.0002445
11:25:04|0.0002445
11:25:05|0.00024458
11:25:07|0.00024458
11:25:09|0.00024489
11:25:09|0.00024489
11:25:11|0.00024507
11:25:12|0.00024508
11:25:13|0.00024508
11:25:14|0.00024505
11:25:15|0.00024507
11:25:16|0.00024503
11:25:17|0.00024503
11:25:17|0.00024503
11:25:18|0.00024503
11:25:20|0.00024503
11:25:20|0.00024503
11:25:21|0.00024503
11:25:24|0.00024503
11:25:25|0.00024503
11:25:26|0.00024467
11:25:27|0.00024467
11:25:28|0.00024444
11:25:29|0.00024447
11:25:31|0.00024447
11:25:32|0.00024447
11:25:33|0.00024451
11:25:34|0.00024451
11:25:35|0.00024461
11:25:36|0.00024461
11:25:37|0.00024461
11:25:38|0.00024461
11:25:39|0.00024461
11:25:40|0.00024459
11:25:41|0.00024459
11:25:42|0.00024455
11:25:43|0.00024455
11:25:44|0.00024443
11:25:45|0.00024444
11:25:46|0.00024439
11:25:47|0.00024436
11:25:48|0.00024434
11:25:50|0.00024434
11:25:50|0.00024434
11:25:51|0.00024405
11:25:52|0.00024404
11:25:54|0.00024409
11:25:55|0.00024417
11:25:55|0.00024418
11:25:56|0.00024418
11:25:58|0.00024418
11:25:58|0.00024436
11:26:00|0.00024429
11:26:01|0.00024429
11:26:02|0.00024428
11:26:02|0.00024428
11:26:04|0.00024428
11:26:05|0.00024428
11:26:06|0.00024428
11:26:08|0.00024428
11:26:09|0.00024436
11:26:09|0.00024436
11:26:11|0.00024436
11:26:12|0.00024437
11:26:12|0.00024436
11:26:13|0.00024436
11:26:15|0.00024436
11:26:15|0.00024433
11:26:16|0.00024448
11:26:18|0.00024448
11:26:19|0.00024447
11:26:19|0.00024456
11:26:21|0.00024456
11:26:22|0.00024456
11:26:23|0.00024456
11:26:24|0.00024456
11:26:25|0.00024456
11:26:27|0.00024459
11:26:28|0.0002446
11:26:29|0.0002446
11:26:30|0.00024463
11:26:31|0.00024463
11:26:33|0.00024464
11:26:34|0.0002446
11:26:35|0.00024461
11:26:35|0.00024461
11:26:37|0.00024462
11:26:38|0.00024462
11:26:40|0.00024465
11:26:41|0.00024461
11:26:41|0.00024461
11:26:42|0.00024458
11:26:43|0.00024454
11:26:45|0.00024454
11:26:46|0.0002445
11:26:47|0.0002445
11:26:48|0.0002445
11:26:48|0.0002445
11:26:50|0.0002445
11:26:50|0.0002445
11:26:52|0.0002445
11:26:53|0.0002445
11:26:54|0.00024456
11:26:55|0.00024456
11:26:56|0.00024456
11:26:58|0.00024456
11:26:58|0.00024457
11:26:59|0.00024462
11:27:00|0.00024463
11:27:01|0.00024466
11:27:02|0.00024466
11:27:03|0.00024466
11:27:04|0.00024465
11:27:05|0.00024465
11:27:06|0.00024467
11:27:07|0.00024464
11:27:08|0.00024464
11:27:09|0.00024464
11:27:10|0.00024469
11:27:11|0.00024474
11:27:12|0.00024474
11:27:13|0.00024474
11:27:14|0.00024485
11:27:15|0.00024485
11:27:16|0.00024485
11:27:17|0.00024485
11:27:18|0.00024485
11:27:20|0.00024485
11:27:21|0.00024487
11:27:22|0.00024487
11:27:24|0.00024487
11:27:25|0.00024487
11:27:27|0.00024483
11:27:27|0.00024479
11:27:28|0.00024474
11:27:30|0.00024474
11:27:31|0.00024484
11:27:32|0.00024484
11:27:33|0.00024484
11:27:34|0.00024484
11:27:36|0.00024484
11:27:37|0.00024484
11:27:37|0.00024488
11:27:38|0.00024488
11:27:39|0.00024488
11:27:41|0.00024488
11:27:42|0.00024488
11:27:43|0.00024488
11:27:44|0.00024488
11:27:45|0.000245
11:27:46|0.000245
11:27:47|0.000245
11:27:48|0.000245
11:27:49|0.000245
11:27:50|0.000245
11:27:51|0.000245
11:27:52|0.00024501
11:27:53|0.00024501
11:27:54|0.00024501
11:27:55|0.00024505
11:27:56|0.00024505
11:27:57|0.00024505
11:27:58|0.00024507
11:27:59|0.00024507
11:28:00|0.00024507
11:28:01|0.00024507
11:28:03|0.00024507
11:28:03|0.00024507
11:28:05|0.00024507
11:28:05|0.00024507
11:28:06|0.00024505
11:28:07|0.00024505
11:28:09|0.00024505
11:28:10|0.00024505
11:28:11|0.00024501
11:28:11|0.00024501
11:28:12|0.00024501
11:28:14|0.00024501
11:28:14|0.00024504
11:28:16|0.00024506
11:28:17|0.00024506
11:28:17|0.00024506
11:28:18|0.00024506
11:28:20|0.00024503
11:28:21|0.00024503
11:28:22|0.00024503
11:28:22|0.00024507
11:28:24|0.000245
11:28:25|0.00024487
11:28:27|0.00024487
11:28:27|0.00024487
11:28:29|0.00024481
11:28:30|0.00024481
11:28:31|0.00024481
11:28:32|0.00024481
11:28:33|0.00024481
11:28:34|0.00024481
11:28:35|0.00024482
11:28:36|0.00024482
11:28:37|0.00024482
11:28:38|0.00024482
11:28:39|0.00024482
11:28:40|0.00024482
11:28:41|0.00024482
11:28:42|0.0002448
11:28:43|0.00024481
11:28:44|0.0002448
11:28:45|0.00024482
11:28:46|0.00024482
11:28:47|0.00024484
11:28:48|0.00024484
11:28:49|0.00024484
11:28:50|0.00024484
11:28:51|0.00024484
11:28:52|0.00024484
11:28:53|0.00024488
11:28:54|0.00024488
11:28:55|0.00024488
11:28:56|0.00024488
11:28:57|0.00024488
11:28:58|0.00024488
11:28:59|0.00024488
11:29:00|0.00024499
11:29:02|0.00024499
11:29:03|0.00024495
11:29:05|0.00024501
11:29:05|0.00024501
11:29:06|0.00024497
11:29:07|0.00024497
11:29:08|0.00024497
11:29:09|0.00024497
11:29:11|0.00024501
11:29:12|0.00024501
11:29:13|0.00024501
11:29:14|0.00024496
11:29:15|0.00024496
11:29:16|0.00024496
11:29:17|0.00024496
11:29:19|0.00024504
11:29:19|0.00024504
11:29:20|0.00024503
11:29:21|0.00024503
11:29:22|0.00024503
11:29:23|0.00024507
11:29:24|0.00024507
11:29:26|0.00024545
11:29:27|0.00024569
11:29:28|0.00024569
11:29:28|0.00024564
11:29:29|0.00024564
11:29:30|0.00024559
11:29:32|0.00024552
11:29:33|0.00024552
11:29:34|0.00024548
11:29:35|0.00024548
11:29:36|0.00024516
11:29:37|0.00024548
11:29:37|0.00024548
11:29:39|0.00024548
11:29:40|0.00024548
11:29:41|0.00024555
11:29:41|0.00024561
11:29:43|0.00024561
11:29:44|0.00024571
11:29:45|0.00024563
11:29:45|0.00024563
11:29:48|0.00024559
11:29:48|0.00024559
11:29:49|0.00024559
11:29:50|0.00024559
11:29:51|0.00024559
11:29:52|0.00024559
11:29:53|0.0002455
11:29:54|0.00024537
11:29:55|0.00024541
11:29:56|0.00024541
11:29:57|0.00024535
11:29:58|0.00024534
11:29:59|0.00024523
11:30:00|0.00024529
11:30:02|0.00024529
11:30:04|0.00024529
11:30:05|0.00024529
11:30:06|0.00024529
11:30:08|0.00024536
11:30:09|0.00024539
11:30:10|0.00024539
11:30:11|0.00024539
11:30:12|0.0002455
11:30:13|0.0002455
11:30:14|0.00024547
11:30:15|0.00024547
11:30:16|0.0002455
11:30:18|0.00024573
11:30:19|0.00024573
11:30:20|0.00024585
11:30:21|0.00024585
11:30:21|0.00024584
11:30:22|0.00024551
11:30:23|0.00024547
11:30:24|0.00024547
11:30:26|0.0002454
11:30:27|0.00024521
11:30:28|0.00024523
11:30:29|0.00024529
11:30:31|0.00024559
11:30:32|0.00024566
11:30:33|0.00024566
11:30:34|0.00024565
11:30:35|0.00024553
11:30:37|0.00024542
11:30:38|0.00024522
11:30:39|0.00024529
11:30:40|0.00024529
11:30:41|0.00024537
11:30:42|0.00024537
11:30:43|0.00024535
11:30:44|0.00024535
11:30:45|0.00024535
11:30:46|0.00024537
11:30:47|0.00024537
11:30:48|0.00024534
11:30:49|0.00024534
11:30:50|0.00024534
11:30:52|0.00024534
11:30:52|0.00024541
11:30:54|0.00024532
11:30:54|0.00024518
11:30:56|0.00024521
11:30:57|0.00024523
11:30:58|0.0002452
11:30:59|0.00024522
11:30:59|0.00024512
11:31:01|0.00024512
11:31:01|0.00024512
11:31:03|0.00024522
11:31:04|0.00024522
11:31:05|0.00024521
11:31:06|0.00024521
11:31:07|0.00024509
11:31:08|0.00024509
11:31:10|0.00024517
11:31:11|0.00024517
11:31:11|0.00024509
11:31:13|0.00024509
11:31:14|0.00024511
11:31:15|0.00024511
11:31:15|0.00024511
11:31:17|0.00024502
11:31:18|0.00024503
11:31:19|0.00024503
11:31:20|0.00024503
11:31:21|0.00024487
11:31:22|0.00024488
11:31:23|0.00024488
11:31:24|0.00024492
11:31:25|0.00024492
11:31:26|0.00024504
11:31:27|0.00024504
11:31:28|0.00024498
11:31:30|0.00024497
11:31:30|0.00024492
11:31:32|0.00024493
11:31:33|0.00024493
11:31:34|0.00024493
11:31:36|0.00024495
11:31:37|0.00024495
11:31:38|0.00024496
11:31:39|0.00024496
11:31:40|0.00024495
11:31:41|0.00024495
11:31:41|0.00024495
11:31:42|0.00024495
11:31:43|0.00024495
11:31:45|0.00024495
11:31:46|0.00024495
11:31:47|0.00024494
11:31:48|0.00024489
11:31:49|0.00024479
11:31:49|0.00024479
11:31:51|0.00024479
11:31:52|0.00024483
11:31:52|0.00024483
11:31:53|0.00024483
11:31:55|0.00024483
11:31:56|0.00024483
11:31:57|0.00024483
11:31:58|0.00024489
11:31:58|0.00024489
11:32:00|0.00024489
11:32:01|0.00024489
11:32:01|0.00024489
11:32:03|0.00024489
11:32:04|0.00024486
11:32:05|0.00024486
11:32:07|0.00024489
11:32:07|0.00024489
11:32:08|0.00024485
11:32:09|0.00024484
11:32:10|0.00024484
11:32:12|0.00024489
11:32:13|0.00024489
11:32:15|0.00024484
11:32:16|0.00024484
11:32:17|0.00024484
11:32:18|0.00024492
11:32:19|0.00024492
11:32:20|0.00024492
11:32:21|0.00024492
11:32:22|0.00024492
11:32:23|0.00024492
11:32:24|0.00024492
11:32:25|0.00024492
11:32:26|0.00024492
11:32:27|0.00024492
11:32:29|0.00024492
11:32:31|0.00024492
11:32:32|0.00024492
11:32:34|0.00024488
11:32:35|0.00024502
11:32:35|0.00024502
11:32:37|0.00024502
11:32:38|0.00024499
11:32:39|0.00024499
11:32:39|0.00024499
11:32:41|0.00024499
11:32:42|0.00024499
11:32:42|0.00024502
11:32:44|0.00024502
11:32:45|0.00024502
11:32:46|0.00024502
11:32:48|0.00024502
11:32:48|0.00024502
11:32:49|0.00024502
11:32:50|0.00024502
11:32:51|0.00024502
11:32:52|0.00024502
11:32:53|0.00024502
11:32:54|0.00024502
11:32:55|0.00024501
11:32:56|0.00024501
11:32:57|0.00024501
11:32:58|0.00024512
11:32:59|0.00024516
11:33:00|0.00024516
11:33:01|0.00024514
11:33:02|0.00024509
11:33:03|0.00024509
11:33:04|0.00024509
11:33:06|0.00024506
11:33:07|0.00024506
11:33:08|0.00024507
11:33:09|0.00024512
11:33:10|0.00024512
11:33:11|0.00024518
11:33:11|0.00024532
11:33:13|0.00024532
11:33:15|0.00024525
11:33:15|0.00024525
11:33:16|0.00024524
11:33:17|0.00024524
11:33:18|0.00024524
11:33:19|0.00024524
11:33:20|0.0002453
11:33:22|0.0002453
11:33:22|0.00024533
11:33:23|0.00024533
11:33:24|0.00024533
11:33:25|0.00024533
11:33:26|0.00024531
11:33:27|0.00024531
11:33:28|0.00024529
11:33:30|0.00024529
11:33:31|0.00024529
11:33:32|0.00024529
11:33:33|0.0002455
11:33:34|0.0002455
11:33:35|0.00024547
11:33:36|0.00024547
11:33:38|0.00024543
11:33:39|0.00024544
11:33:41|0.00024545
11:33:41|0.00024543
11:33:42|0.0002456
11:33:43|0.00024547
11:33:45|0.00024547
11:33:46|0.00024547
11:33:47|0.0002455
11:33:48|0.0002455
11:33:49|0.0002455
11:33:50|0.0002455
11:33:51|0.0002455
11:33:52|0.0002455
11:33:53|0.00024557
11:33:54|0.00024557
11:33:55|0.00024561
11:33:56|0.00024561
11:33:57|0.0002457
11:33:58|0.00024572
11:33:59|0.00024582
11:34:01|0.00024575
11:34:02|0.00024555
11:34:03|0.00024557
11:34:04|0.00024562
11:34:05|0.00024569
11:34:06|0.00024562
11:34:07|0.00024537
11:34:08|0.00024547
11:34:09|0.00024547
11:34:10|0.00024569
11:34:11|0.00024569
11:34:12|0.00024571
11:34:13|0.00024589
11:34:14|0.00024574
11:34:15|0.00024573
11:34:16|0.00024574
11:34:17|0.00024579
11:34:19|0.00024579
11:34:20|0.00024579
11:34:20|0.0002458
11:34:21|0.0002458
11:34:22|0.0002459
11:34:23|0.0002459
11:34:24|0.00024597
11:34:26|0.00024593
11:34:26|0.00024594
11:34:27|0.00024605
11:34:28|0.000246
11:34:30|0.00024616
11:34:31|0.00024615
11:34:32|0.00024614
11:34:33|0.00024625
11:34:34|0.00024641
11:34:35|0.00024629
11:34:36|0.00024608
11:34:37|0.00024636
11:34:38|0.00024641
11:34:39|0.0002465
11:34:40|0.00024641
11:34:41|0.0002466
11:34:42|0.00024688
11:34:43|0.00024669
11:34:44|0.0002468
11:34:45|0.00024671
11:34:47|0.00024656
11:34:48|0.00024653
11:34:50|0.00024665
11:34:50|0.00024663
11:34:52|0.0002466
11:34:53|0.00024665
11:34:54|0.00024679
11:34:55|0.00024668
11:34:56|0.00024673
11:34:57|0.00024656
11:34:58|0.00024629
11:34:59|0.0002464
11:35:00|0.00024639
11:35:01|0.0002463
11:35:02|0.00024631
11:35:04|0.00024621
11:35:04|0.0002462
11:35:05|0.0002462
11:35:06|0.00024621
11:35:08|0.00024623
11:35:08|0.00024653
11:35:09|0.00024656
11:35:10|0.00024662
11:35:12|0.00024661
11:35:13|0.00024647
11:35:14|0.00024645
11:35:15|0.00024646
11:35:16|0.00024643
11:35:17|0.00024643
11:35:18|0.00024643
11:35:19|0.00024629
11:35:20|0.00024643
11:35:21|0.00024631
11:35:22|0.00024629
11:35:23|0.00024633
11:35:24|0.00024608
11:35:25|0.00024612
11:35:26|0.00024611
11:35:27|0.00024623
11:35:28|0.00024619
11:35:29|0.00024619
11:35:30|0.00024617
11:35:31|0.00024604
11:35:33|0.00024606
11:35:34|0.00024604
11:35:35|0.00024603
11:35:36|0.00024603
11:35:38|0.00024597
11:35:39|0.0002459
11:35:40|0.0002459
11:35:41|0.00024585
11:35:42|0.00024593
11:35:43|0.00024593
11:35:44|0.00024587
11:35:45|0.00024582
11:35:46|0.0002458
11:35:47|0.00024559
11:35:48|0.00024553
11:35:49|0.00024556
11:35:51|0.0002456
11:35:51|0.00024553
11:35:53|0.00024551
11:35:53|0.00024555
11:35:54|0.00024557
11:35:56|0.00024549
11:35:57|0.00024549
11:35:58|0.00024549
11:35:58|0.00024552
11:36:00|0.00024562
11:36:01|0.00024562
11:36:03|0.0002456
11:36:04|0.0002456
11:36:05|0.00024566
11:36:06|0.00024567
11:36:07|0.00024567
11:36:07|0.00024569
11:36:09|0.00024584
11:36:10|0.00024563
11:36:11|0.0002456
11:36:11|0.0002456
11:36:13|0.00024565
11:36:13|0.00024566
11:36:15|0.00024563
11:36:16|0.00024551
11:36:16|0.00024559
11:36:18|0.0002456
11:36:18|0.0002456
11:36:19|0.00024558
11:36:20|0.00024569
11:36:22|0.00024567
11:36:23|0.00024564
11:36:24|0.00024569
11:36:24|0.00024566
11:36:26|0.00024565
11:36:26|0.00024565
11:36:28|0.00024556
11:36:28|0.00024559
11:36:30|0.00024554
11:36:30|0.00024556
11:36:32|0.00024562
11:36:32|0.00024559
11:36:33|0.00024559
11:36:35|0.0002457
11:36:36|0.00024576
11:36:37|0.00024576
11:36:39|0.0002456
11:36:40|0.0002456
11:36:41|0.0002456
11:36:41|0.00024559
11:36:42|0.00024559
11:36:44|0.00024561
11:36:44|0.00024564
11:36:46|0.00024564
11:36:46|0.00024562
11:36:47|0.0002456
11:36:49|0.00024564
11:36:49|0.0002457
11:36:51|0.00024573
11:36:51|0.00024573
11:36:53|0.00024573
11:36:54|0.00024579
11:36:54|0.00024579
11:36:56|0.00024577
11:36:57|0.00024577
11:36:57|0.00024579
11:36:59|0.00024573
11:36:59|0.00024573
11:37:01|0.00024573
11:37:02|0.00024559
11:37:04|0.00024561
11:37:04|0.00024565
11:37:05|0.00024564
11:37:06|0.00024567
11:37:07|0.00024567
11:37:08|0.00024567
11:37:09|0.00024567
11:37:10|0.00024563
11:37:11|0.00024563
11:37:12|0.00024563
11:37:13|0.00024563
11:37:14|0.00024573
11:37:15|0.00024572
11:37:16|0.00024573
11:37:17|0.00024568
11:37:18|0.00024574
11:37:19|0.00024574
11:37:20|0.00024574
11:37:21|0.00024574
11:37:22|0.00024583
11:37:23|0.00024583
11:37:24|0.00024576
11:37:25|0.00024576
11:37:26|0.00024576
11:37:27|0.00024576
11:37:28|0.00024573
11:37:29|0.00024577
11:37:30|0.00024577
11:37:31|0.00024567
11:37:32|0.00024573
11:37:34|0.00024573
11:37:36|0.00024589
11:37:37|0.00024589
11:37:39|0.00024589
11:37:39|0.00024589
11:37:40|0.00024589
11:37:42|0.00024589
11:37:43|0.00024589
11:37:45|0.00024607
11:37:45|0.00024581
11:37:47|0.00024588
11:37:48|0.00024586
11:37:49|0.00024589
11:37:50|0.00024596
11:37:51|0.00024596
11:37:52|0.0002459
11:37:53|0.00024595
11:37:54|0.00024595
11:37:55|0.00024595
11:37:56|0.00024594
11:37:57|0.00024596
11:37:58|0.00024596
11:37:59|0.00024596
11:38:00|0.00024596
11:38:01|0.00024599
11:38:02|0.00024599
11:38:04|0.00024599
11:38:05|0.00024599
11:38:06|0.00024604
11:38:07|0.00024601
11:38:08|0.00024601
11:38:10|0.000246
11:38:11|0.00024601
11:38:12|0.00024601
11:38:14|0.00024604
11:38:14|0.000246
11:38:15|0.00024598
11:38:16|0.00024598
11:38:18|0.00024608
11:38:19|0.00024608
11:38:20|0.00024608
11:38:21|0.00024608
11:38:23|0.00024576
11:38:23|0.00024576
11:38:24|0.00024573
11:38:25|0.00024575
11:38:27|0.00024575
11:38:28|0.00024574
11:38:29|0.00024574
11:38:30|0.00024576
11:38:31|0.00024573
11:38:32|0.00024573
11:38:33|0.00024573
11:38:35|0.00024573
11:38:35|0.00024566
11:38:36|0.0002456
11:38:38|0.00024567
11:38:39|0.00024567
11:38:40|0.00024566
11:38:41|0.00024566
11:38:42|0.00024569
11:38:44|0.00024567
11:38:45|0.00024567
11:38:46|0.00024572
11:38:48|0.00024575
11:38:48|0.00024567
11:38:49|0.00024567
11:38:50|0.00024567
11:38:52|0.00024567
11:38:53|0.00024567
11:38:54|0.00024567
11:38:54|0.0002458
11:38:56|0.0002458
11:38:56|0.00024568
11:38:58|0.00024568
11:39:00|0.00024572
11:39:01|0.00024572
11:39:02|0.00024572
11:39:03|0.00024569
11:39:04|0.00024581
11:39:05|0.00024575
11:39:06|0.00024581
11:39:07|0.00024574
11:39:08|0.00024577
11:39:08|0.00024576
11:39:10|0.00024576
11:39:11|0.00024579
11:39:13|0.00024579
11:39:13|0.00024579
11:39:14|0.0002459
11:39:15|0.00024591
11:39:16|0.00024608
11:39:17|0.00024607
11:39:18|0.00024607
11:39:19|0.00024601
11:39:20|0.00024594
11:39:22|0.00024609
11:39:23|0.00024606
11:39:23|0.00024611
11:39:24|0.00024617
11:39:26|0.00024605
11:39:26|0.00024605
11:39:27|0.00024605
11:39:30|0.00024605
11:39:30|0.00024605
11:39:31|0.00024605
11:39:32|0.00024606
11:39:33|0.000246
11:39:34|0.00024606
11:39:35|0.00024606
11:39:36|0.00024606
11:39:37|0.00024606
11:39:38|0.00024618
11:39:39|0.00024618
11:39:40|0.00024618
11:39:41|0.00024607
11:39:43|0.00024607
11:39:43|0.00024607
11:39:45|0.00024607
11:39:46|0.00024607
11:39:47|0.00024607
11:39:49|0.00024607
11:39:49|0.00024613
11:39:50|0.00024608
11:39:51|0.00024607
11:39:52|0.00024615
11:39:53|0.00024615
11:39:54|0.00024612
11:39:55|0.00024612
11:39:56|0.0002461
11:39:57|0.0002461
11:39:58|0.00024616
11:40:00|0.00024608
11:40:01|0.00024608
11:40:02|0.00024608
11:40:04|0.0002462
11:40:04|0.00024617
11:40:06|0.00024617
11:40:06|0.00024617
11:40:08|0.00024615
11:40:09|0.00024616
11:40:10|0.00024619
11:40:11|0.00024619
11:40:12|0.00024619
11:40:13|0.00024619
11:40:14|0.00024617
11:40:15|0.00024612
11:40:16|0.00024612
11:40:17|0.00024612
11:40:18|0.00024624
11:40:19|0.00024624
11:40:20|0.00024624
11:40:21|0.00024624
11:40:22|0.00024624
11:40:23|0.00024624
11:40:24|0.00024624
11:40:26|0.00024621
11:40:26|0.00024597
11:40:27|0.00024599
11:40:29|0.00024618
11:40:29|0.00024614
11:40:30|0.00024614
11:40:32|0.00024614
11:40:32|0.00024614
11:40:33|0.00024614
11:40:34|0.0002459
11:40:36|0.00024585
11:40:36|0.00024593
11:40:38|0.00024596
11:40:39|0.00024596
11:40:40|0.00024596
11:40:41|0.00024596
11:40:42|0.00024596
11:40:43|0.00024593
11:40:44|0.00024593
11:40:45|0.00024588
11:40:47|0.00024576
11:40:47|0.00024576
11:40:48|0.00024576
11:40:50|0.00024576
11:40:51|0.00024576
11:40:52|0.00024577
11:40:53|0.00024566
11:40:54|0.00024583
11:40:55|0.00024583
11:40:56|0.00024578
11:40:57|0.00024584
11:40:58|0.00024587
11:40:59|0.00024587
11:41:00|0.00024587
11:41:01|0.00024587
11:41:02|0.00024601
11:41:03|0.00024601
11:41:04|0.00024595
11:41:05|0.00024579
11:41:06|0.00024579
11:41:07|0.00024586
11:41:08|0.00024592
11:41:09|0.00024592
11:41:10|0.00024597
11:41:11|0.00024597
11:41:12|0.00024593
11:41:13|0.00024593
11:41:14|0.00024585
11:41:16|0.00024576
11:41:16|0.00024571
11:41:18|0.00024581
11:41:18|0.00024581
11:41:19|0.00024581
11:41:21|0.00024581
11:41:21|0.00024581
11:41:22|0.00024571
11:41:23|0.00024579
11:41:25|0.00024598
11:41:25|0.00024587
11:41:27|0.00024594
11:41:28|0.00024601
11:41:29|0.00024596
11:41:30|0.00024596
11:41:31|0.00024596
11:41:33|0.00024593
11:41:34|0.00024594
11:41:35|0.0002459
11:41:36|0.00024587
11:41:37|0.00024594
11:41:39|0.00024594
11:41:39|0.00024577
11:41:41|0.00024571
11:41:41|0.00024574
11:41:43|0.00024574
11:41:44|0.00024574
11:41:45|0.00024574
11:41:46|0.00024584
11:41:47|0.00024577
11:41:48|0.00024577
11:41:49|0.0002458
11:41:51|0.00024574
11:41:51|0.00024578
11:41:52|0.00024577
11:41:54|0.00024556
11:41:55|0.00024556
11:41:56|0.00024554
11:41:57|0.00024554
11:41:58|0.00024554
11:42:00|0.0002455
11:42:00|0.0002455
11:42:01|0.0002455
11:42:03|0.00024549
11:42:04|0.00024549
11:42:05|0.00024549
11:42:06|0.00024562
11:42:07|0.00024562
11:42:08|0.00024562
11:42:09|0.00024562
11:42:10|0.00024557
11:42:11|0.00024557
11:42:12|0.00024557
11:42:13|0.00024557
11:42:14|0.00024541
11:42:15|0.00024545
11:42:16|0.00024544
11:42:17|0.00024544
11:42:18|0.00024541
11:42:19|0.00024536
11:42:20|0.00024536
11:42:21|0.00024536
11:42:22|0.00024546
11:42:23|0.00024546
11:42:24|0.00024546
11:42:25|0.00024551
11:42:26|0.00024544
11:42:27|0.00024539
11:42:28|0.00024539
11:42:29|0.00024539
11:42:30|0.00024544
11:42:32|0.00024544
11:42:32|0.00024544
11:42:34|0.00024548
11:42:35|0.00024544
11:42:36|0.0002454
11:42:37|0.0002454
11:42:38|0.0002454
11:42:39|0.00024531
11:42:41|0.00024531
11:42:41|0.00024531
11:42:43|0.00024531
11:42:43|0.00024525
11:42:46|0.00024521
11:42:47|0.00024521
11:42:48|0.00024512
11:42:50|0.00024512
11:42:51|0.00024501
11:42:51|0.000245
11:42:52|0.000245
11:42:53|0.00024498
11:42:54|0.00024515
11:42:56|0.00024515
11:42:56|0.00024515
11:42:58|0.00024523
11:42:59|0.00024531
11:43:00|0.00024553
11:43:02|0.00024566
11:43:02|0.0002456
11:43:04|0.00024544
11:43:05|0.00024544
11:43:07|0.00024544
11:43:07|0.00024547
11:43:09|0.00024547
11:43:10|0.00024547
11:43:11|0.00024557
11:43:12|0.00024557
11:43:13|0.00024562
11:43:14|0.00024562
11:43:15|0.00024566
11:43:16|0.00024566
11:43:17|0.00024573
11:43:18|0.00024573
11:43:19|0.00024569
11:43:20|0.00024569
11:43:21|0.00024569
11:43:22|0.00024582
11:43:23|0.00024573
11:43:24|0.0002458
11:43:25|0.0002458
11:43:26|0.0002458
11:43:27|0.00024575
11:43:28|0.00024575
11:43:30|0.00024581
11:43:31|0.00024581
11:43:31|0.00024581
11:43:32|0.00024581
11:43:33|0.0002458
11:43:34|0.00024582
11:43:35|0.00024582
11:43:36|0.00024582
11:43:37|0.00024582
11:43:39|0.00024582
11:43:40|0.00024582
11:43:42|0.00024582
11:43:43|0.00024583
11:43:44|0.00024583
11:43:46|0.00024584
11:43:46|0.00024581
11:43:47|0.00024581
11:43:49|0.00024581
11:43:50|0.00024582
11:43:51|0.00024581
11:43:52|0.00024582
11:43:53|0.00024582
11:43:54|0.00024582
11:43:55|0.00024581
11:43:56|0.00024581
11:43:58|0.00024581
11:43:59|0.00024581
11:44:00|0.00024534
11:44:01|0.00024539
11:44:02|0.00024553
11:44:04|0.00024555
11:44:05|0.00024562
11:44:06|0.0002457
11:44:07|0.0002457
11:44:08|0.0002457
11:44:09|0.00024576
11:44:10|0.00024575
11:44:11|0.00024575
11:44:13|0.0002457
11:44:13|0.0002457
11:44:14|0.0002457
11:44:15|0.0002457
11:44:17|0.00024568
11:44:18|0.00024568
11:44:19|0.00024567
11:44:20|0.00024568
11:44:21|0.00024568
11:44:22|0.00024568
11:44:24|0.00024568
11:44:24|0.00024568
11:44:25|0.00024568
11:44:26|0.00024577
11:44:27|0.00024577
11:44:28|0.0002458
11:44:29|0.00024585
11:44:30|0.00024585
11:44:31|0.00024585
11:44:32|0.00024585
11:44:33|0.00024585
11:44:34|0.00024585
11:44:35|0.00024584
11:44:36|0.00024599
11:44:37|0.00024599
11:44:38|0.00024599
11:44:39|0.00024601
11:44:41|0.00024603
11:44:43|0.00024587
11:44:43|0.00024587
11:44:45|0.00024587
11:44:46|0.00024587
11:44:47|0.00024587
11:44:47|0.00024601
11:44:49|0.00024601
11:44:49|0.00024604
11:44:51|0.00024604
11:44:52|0.00024605
11:44:53|0.00024605
11:44:53|0.00024603
11:44:55|0.00024604
11:44:57|0.00024597
11:44:57|0.000246
11:44:58|0.000246
11:44:59|0.000246
11:45:00|0.00024602
11:45:01|0.00024602
11:45:02|0.00024602
11:45:04|0.00024582
11:45:06|0.00024591
11:45:07|0.000246
11:45:09|0.00024614
11:45:09|0.00024614
11:45:10|0.00024596
11:45:12|0.00024596
11:45:12|0.00024596
11:45:14|0.00024596
11:45:14|0.00024596
11:45:15|0.00024596
11:45:17|0.00024601
11:45:18|0.00024601
11:45:19|0.000246
11:45:20|0.00024596
11:45:21|0.00024584
11:45:22|0.00024594
11:45:22|0.00024592
11:45:23|0.00024592
11:45:25|0.00024574
11:45:25|0.00024577
11:45:26|0.00024577
11:45:27|0.00024589
11:45:28|0.00024589
11:45:30|0.00024589
11:45:31|0.00024589
11:45:32|0.00024597
11:45:33|0.00024581
11:45:34|0.00024576
11:45:35|0.00024566
11:45:36|0.00024561
11:45:37|0.00024575
11:45:38|0.00024575
11:45:39|0.00024567
11:45:40|0.00024567
11:45:41|0.00024567
11:45:43|0.00024567
11:45:44|0.00024567
11:45:44|0.00024551
11:45:46|0.00024551
11:45:46|0.00024566
11:45:48|0.0002455
11:45:49|0.0002455
11:45:50|0.00024542
11:45:50|0.00024548
11:45:52|0.00024548
11:45:53|0.00024548
11:45:55|0.00024548
11:45:55|0.00024546
11:45:56|0.00024546
11:45:57|0.00024546
11:45:58|0.00024547
11:45:59|0.00024547
11:46:01|0.00024553
11:46:02|0.00024554
11:46:03|0.00024554
11:46:04|0.00024554
11:46:04|0.00024554
11:46:07|0.00024553
11:46:07|0.00024553
11:46:08|0.00024553
11:46:10|0.00024553
11:46:11|0.00024553
11:46:12|0.00024553
11:46:13|0.00024553
11:46:14|0.00024558
11:46:15|0.00024558
11:46:16|0.00024564
11:46:17|0.0002456
11:46:18|0.0002456
11:46:19|0.0002456
11:46:20|0.00024561
11:46:22|0.00024561
11:46:22|0.00024561
11:46:23|0.00024561
11:46:24|0.00024563
11:46:25|0.00024563
11:46:26|0.00024564
11:46:27|0.00024564
11:46:28|0.00024567
11:46:29|0.00024567
11:46:30|0.00024567
11:46:31|0.00024567
11:46:32|0.00024567
11:46:33|0.00024567
11:46:34|0.00024567
11:46:35|0.00024571
11:46:36|0.00024574
11:46:37|0.00024574
11:46:38|0.00024573
11:46:39|0.00024549
11:46:40|0.00024536
11:46:41|0.0002453
11:46:43|0.00024532
11:46:45|0.00024532
11:46:46|0.0002455
11:46:46|0.00024552
11:46:48|0.00024552
11:46:50|0.00024563
11:46:51|0.00024563
11:46:52|0.00024563
11:46:53|0.00024568
11:46:54|0.00024568
11:46:54|0.00024569
11:46:56|0.00024569
11:46:57|0.00024569
11:46:58|0.00024569
11:46:59|0.00024569
11:47:00|0.00024569
11:47:01|0.00024568
11:47:02|0.00024569
11:47:03|0.00024568
11:47:04|0.00024568
11:47:05|0.00024588
11:47:06|0.00024588
11:47:07|0.00024588
11:47:08|0.00024588
11:47:09|0.0002458
11:47:10|0.00024575
11:47:11|0.00024575
11:47:13|0.00024568
11:47:13|0.0002457
11:47:15|0.00024578
11:47:15|0.00024578
11:47:17|0.00024578
11:47:17|0.00024578
11:47:19|0.00024578
11:47:20|0.00024578
11:47:20|0.00024578
11:47:21|0.00024578
11:47:23|0.0002457
11:47:23|0.0002457
11:47:25|0.00024568
11:47:26|0.00024577
11:47:27|0.00024577
11:47:28|0.00024575
11:47:29|0.00024575
11:47:30|0.00024576
11:47:31|0.00024578
11:47:32|0.00024584
11:47:34|0.00024579
11:47:35|0.00024597
11:47:36|0.00024587
11:47:37|0.00024587
11:47:38|0.00024587
11:47:39|0.00024587
11:47:40|0.00024566
11:47:41|0.00024566
11:47:42|0.00024572
11:47:44|0.00024571
11:47:44|0.00024571
11:47:46|0.0002457
11:47:47|0.00024571
11:47:48|0.00024584
11:47:49|0.00024584
11:47:50|0.00024584
11:47:51|0.00024582
11:47:52|0.00024582
11:47:54|0.00024583
11:47:55|0.00024583
11:47:56|0.00024583
11:47:57|0.00024583
11:47:59|0.00024578
11:47:59|0.00024579
11:48:00|0.00024583
11:48:01|0.00024578
11:48:03|0.00024585
11:48:05|0.00024585
11:48:05|0.00024585
11:48:06|0.00024585
11:48:07|0.00024587
11:48:09|0.00024592
11:48:10|0.00024603
11:48:11|0.00024605
11:48:12|0.00024603
11:48:13|0.00024604
11:48:14|0.00024604
11:48:15|0.00024592
11:48:17|0.00024592
11:48:18|0.00024595
11:48:19|0.00024594
11:48:20|0.00024594
11:48:20|0.00024594
11:48:22|0.00024594
11:48:23|0.00024594
11:48:24|0.00024595
11:48:25|0.000246
11:48:26|0.00024619
11:48:27|0.00024614
11:48:28|0.0002462
11:48:29|0.00024628
11:48:30|0.00024628
11:48:31|0.00024628
11:48:32|0.00024627
11:48:33|0.00024627
11:48:34|0.00024623
11:48:35|0.00024612
11:48:36|0.00024608
11:48:37|0.00024608
11:48:38|0.00024608
11:48:39|0.00024613
11:48:40|0.00024613
11:48:41|0.00024613
11:48:42|0.0002461
11:48:43|0.0002461
11:48:44|0.00024619
11:48:45|0.00024619
11:48:46|0.00024614
11:48:47|0.00024614
11:48:49|0.00024611
11:48:50|0.00024611
11:48:51|0.00024603
11:48:52|0.00024606
11:48:53|0.00024611
11:48:55|0.00024609
11:48:55|0.00024609
11:48:56|0.00024613
11:48:57|0.00024613
11:48:58|0.00024613
11:48:59|0.00024613
11:49:00|0.00024614
11:49:01|0.00024622
11:49:02|0.00024622
11:49:03|0.00024622
11:49:05|0.00024621
11:49:06|0.00024618
11:49:07|0.00024618
11:49:08|0.00024622
11:49:09|0.00024616
11:49:09|0.00024616
11:49:11|0.00024616
11:49:12|0.00024616
11:49:13|0.00024616
11:49:13|0.00024616
11:49:14|0.0002462
11:49:16|0.00024621
11:49:17|0.00024621
11:49:19|0.00024624
11:49:19|0.00024624
11:49:20|0.00024624
11:49:22|0.00024624
11:49:23|0.00024617
11:49:24|0.00024617
11:49:25|0.0002459
11:49:27|0.00024591
11:49:27|0.00024574
11:49:28|0.00024551
11:49:29|0.00024582
11:49:30|0.00024582
11:49:31|0.00024596
11:49:32|0.00024596
11:49:33|0.00024596
11:49:34|0.00024596
11:49:35|0.00024596
11:49:36|0.00024606
11:49:37|0.00024606
11:49:38|0.00024606
11:49:39|0.00024606
11:49:40|0.0002459
11:49:41|0.0002459
11:49:42|0.00024593
11:49:43|0.00024593
11:49:44|0.00024593
11:49:45|0.00024593
11:49:47|0.00024605
11:49:48|0.00024604
11:49:50|0.0002459
11:49:50|0.00024597
11:49:51|0.00024588
11:49:52|0.00024588
11:49:53|0.00024588
11:49:54|0.00024591
11:49:56|0.00024608
11:49:57|0.00024608
11:49:58|0.00024608
11:49:59|0.000246
11:49:59|0.00024597
11:50:01|0.00024596
11:50:02|0.00024593
11:50:03|0.00024599
11:50:04|0.00024599
11:50:05|0.00024598
11:50:07|0.00024607
11:50:07|0.00024603
11:50:08|0.000246
11:50:09|0.00024601
11:50:10|0.00024597
11:50:11|0.00024603
11:50:13|0.00024594
11:50:14|0.00024594
11:50:16|0.00024592
11:50:16|0.00024604
11:50:17|0.00024601
11:50:19|0.000246
11:50:19|0.00024595
11:50:21|0.00024596
11:50:22|0.00024596
11:50:22|0.00024596
11:50:24|0.00024596
11:50:25|0.00024595
11:50:26|0.00024596
11:50:27|0.00024596
11:50:28|0.00024596
11:50:29|0.00024596
11:50:30|0.00024596
11:50:31|0.00024596
11:50:32|0.00024596
11:50:34|0.00024596
11:50:34|0.00024596
11:50:35|0.00024596
11:50:36|0.00024596
11:50:38|0.00024604
11:50:38|0.00024596
11:50:40|0.00024596
11:50:41|0.00024604
11:50:42|0.00024604
11:50:43|0.00024604
11:50:44|0.00024598
11:50:45|0.00024598
11:50:46|0.00024598
11:50:47|0.00024599
11:50:48|0.00024599
11:50:49|0.00024597
11:50:51|0.000246
11:50:51|0.000246
11:50:53|0.000246
11:50:53|0.000246
11:50:54|0.00024596
11:50:56|0.00024597
11:50:57|0.00024578
11:50:58|0.00024579
11:50:59|0.00024584
11:51:00|0.00024584
11:51:01|0.00024583
11:51:02|0.00024566
11:51:03|0.00024579
11:51:05|0.00024581
11:51:06|0.000246
11:51:06|0.00024593
11:51:08|0.00024593
11:51:09|0.00024593
11:51:10|0.00024593
11:51:11|0.00024594
11:51:13|0.00024582
11:51:14|0.00024583
11:51:15|0.00024583
11:51:16|0.00024579
11:51:17|0.00024559
11:51:18|0.00024577
11:51:19|0.00024577
11:51:20|0.00024565
11:51:21|0.00024553
11:51:22|0.00024549
11:51:23|0.00024549
11:51:24|0.0002455
11:51:25|0.0002455
11:51:26|0.00024552
11:51:28|0.00024533
11:51:28|0.00024533
11:51:29|0.00024537
11:51:31|0.00024537
11:51:31|0.00024534
11:51:33|0.00024536
11:51:34|0.00024553
11:51:36|0.00024539
11:51:36|0.00024539
11:51:37|0.00024542
11:51:39|0.00024542
11:51:39|0.00024542
11:51:41|0.00024539
11:51:41|0.00024539
11:51:42|0.0002453
11:51:44|0.0002453
11:51:44|0.00024528
11:51:45|0.00024526
11:51:46|0.00024526
11:51:47|0.00024528
11:51:49|0.00024528
11:51:50|0.00024527
11:51:51|0.00024527
11:51:52|0.00024527
11:51:53|0.00024528
11:51:54|0.00024534
11:51:55|0.00024534
11:51:57|0.00024531
11:51:57|0.00024531
11:51:59|0.00024531
11:52:00|0.00024531
11:52:01|0.00024531
11:52:02|0.00024531
11:52:03|0.00024529
11:52:05|0.00024516
11:52:05|0.0002452
11:52:07|0.0002452
11:52:08|0.00024512
11:52:09|0.00024515
11:52:10|0.00024515
11:52:11|0.00024516
11:52:12|0.00024517
11:52:13|0.00024518
11:52:14|0.00024518
11:52:15|0.00024524
11:52:16|0.00024524
11:52:16|0.00024506
11:52:18|0.00024517
11:52:19|0.00024517
11:52:20|0.00024517
11:52:21|0.00024517
11:52:21|0.00024517
11:52:23|0.00024533
11:52:23|0.00024533
11:52:25|0.00024528
11:52:25|0.00024529
11:52:27|0.00024529
11:52:27|0.00024528
11:52:29|0.0002453
11:52:31|0.00024534
11:52:31|0.00024534
11:52:32|0.00024534
11:52:33|0.00024534
11:52:34|0.00024548
11:52:35|0.00024548
11:52:36|0.00024548
11:52:37|0.00024548
11:52:38|0.00024552
11:52:39|0.00024548
11:52:40|0.0002455
11:52:41|0.0002455
11:52:42|0.00024553
11:52:43|0.00024546
11:52:45|0.0002455
11:52:46|0.0002455
11:52:47|0.00024544
11:52:48|0.00024554
11:52:49|0.00024554
11:52:50|0.00024557
11:52:50|0.00024557
11:52:53|0.00024557
11:52:53|0.00024557
11:52:54|0.00024557
11:52:55|0.00024556
11:52:56|0.00024556
11:52:57|0.00024556
11:52:58|0.00024556
11:52:59|0.00024556
11:53:01|0.00024556
11:53:01|0.00024556
11:53:02|0.00024556
11:53:03|0.00024553
11:53:04|0.00024552
11:53:05|0.00024555
11:53:06|0.00024555
11:53:07|0.00024555
11:53:08|0.00024556
11:53:09|0.00024556
11:53:10|0.00024556
11:53:11|0.00024555
11:53:12|0.00024555
11:53:13|0.00024555
11:53:14|0.00024555
11:53:15|0.00024556
11:53:16|0.00024557
11:53:17|0.00024557
11:53:18|0.0002456
11:53:19|0.0002456
11:53:20|0.0002456
11:53:21|0.00024557
11:53:22|0.00024559
11:53:23|0.00024558
11:53:24|0.00024556
11:53:25|0.00024556
11:53:27|0.0002455
11:53:28|0.0002455
11:53:29|0.0002455
11:53:29|0.00024559
11:53:31|0.00024529
11:53:32|0.00024529
11:53:33|0.00024529
11:53:34|0.00024516
11:53:35|0.00024516
11:53:36|0.00024516
11:53:36|0.0002452
11:53:38|0.0002452
11:53:39|0.0002453
11:53:40|0.0002453
11:53:40|0.0002453
11:53:42|0.0002453
11:53:43|0.0002453
11:53:44|0.0002453
11:53:45|0.0002453
11:53:46|0.00024515
11:53:47|0.00024515
11:53:48|0.0002452
11:53:48|0.00024522
11:53:50|0.00024529
11:53:50|0.00024528
11:53:51|0.00024522
11:53:53|0.00024527
11:53:53|0.00024523
11:53:54|0.00024519
11:53:55|0.00024519
11:53:57|0.00024519
11:53:58|0.00024522
11:53:59|0.00024522
11:54:00|0.00024518
11:54:01|0.00024518
11:54:01|0.00024513
11:54:03|0.00024513
11:54:03|0.00024513
11:54:04|0.00024513
11:54:07|0.00024513
11:54:07|0.00024513
11:54:08|0.00024513
11:54:10|0.00024513
11:54:11|0.00024513
11:54:12|0.00024513
11:54:13|0.00024513
11:54:14|0.00024512
11:54:15|0.00024513
11:54:16|0.00024513
11:54:17|0.00024522
11:54:18|0.00024522
11:54:19|0.00024522
11:54:21|0.00024522
11:54:22|0.00024522
11:54:23|0.00024523
11:54:24|0.00024523
11:54:24|0.00024523
11:54:25|0.00024523
11:54:27|0.00024523
11:54:28|0.00024523
11:54:29|0.00024523
11:54:29|0.00024523
11:54:30|0.00024521
11:54:32|0.00024526
11:54:32|0.00024526
11:54:34|0.00024526
11:54:35|0.00024525
11:54:36|0.00024527
11:54:37|0.00024527
11:54:38|0.00024525
11:54:39|0.00024522
11:54:40|0.00024522
11:54:41|0.00024524
11:54:42|0.00024528
11:54:43|0.00024526
11:54:44|0.00024526
11:54:45|0.00024526
11:54:46|0.00024529
11:54:48|0.00024516
11:54:48|0.00024516
11:54:49|0.00024522
11:54:51|0.00024529
11:54:52|0.00024539
11:54:53|0.00024538
11:54:54|0.00024538
11:54:55|0.0002454
11:54:57|0.00024538
11:54:57|0.0002454
11:54:58|0.0002454
11:55:00|0.00024533
11:55:02|0.00024527
11:55:03|0.00024527
11:55:03|0.0002455
11:55:04|0.0002455
11:55:07|0.0002455
11:55:08|0.00024548
11:55:08|0.00024548
11:55:10|0.00024561
11:55:10|0.00024553
11:55:12|0.00024562
11:55:13|0.00024566
11:55:14|0.00024564
11:55:15|0.00024568
11:55:16|0.00024569
11:55:16|0.00024569
11:55:18|0.00024569
11:55:19|0.0002457
11:55:21|0.0002456
11:55:21|0.0002456
11:55:22|0.0002456
11:55:23|0.0002456
11:55:24|0.0002456
11:55:25|0.00024579
11:55:26|0.0002455
11:55:27|0.00024548
11:55:28|0.00024548
11:55:29|0.00024548
11:55:30|0.00024548
11:55:31|0.00024556
11:55:32|0.00024556
11:55:34|0.00024556
11:55:34|0.00024553
11:55:35|0.00024555
11:55:36|0.00024555
11:55:37|0.00024555
11:55:38|0.00024555
11:55:39|0.00024553
11:55:40|0.00024553
11:55:42|0.00024543
11:55:43|0.00024563
11:55:44|0.00024562
11:55:45|0.00024562
11:55:46|0.00024562
11:55:47|0.00024562
11:55:48|0.00024562
11:55:49|0.00024562
11:55:50|0.00024562
11:55:51|0.00024567
11:55:52|0.00024566
11:55:53|0.00024566
11:55:54|0.00024565
11:55:55|0.00024565
11:55:56|0.00024563
11:55:57|0.00024566
11:55:59|0.00024574
11:55:59|0.00024574
11:56:00|0.00024575
11:56:01|0.00024575
11:56:03|0.0002458
11:56:04|0.00024585
11:56:05|0.00024585
11:56:06|0.00024586
11:56:07|0.00024587
11:56:09|0.00024594
11:56:10|0.00024592
11:56:11|0.00024592
11:56:12|0.00024588
11:56:13|0.00024588
11:56:14|0.00024588
11:56:15|0.00024588
11:56:16|0.00024593
11:56:18|0.000246
11:56:18|0.000246
11:56:19|0.000246
11:56:20|0.000246
11:56:21|0.000246
11:56:22|0.00024592
11:56:24|0.00024591
11:56:25|0.00024591
11:56:26|0.00024592
11:56:27|0.00024593
11:56:28|0.00024593
11:56:29|0.00024593
11:56:31|0.00024598
11:56:31|0.00024598
11:56:32|0.00024593
11:56:33|0.00024593
11:56:35|0.00024595
11:56:35|0.00024595
11:56:36|0.00024595
11:56:38|0.00024595
11:56:38|0.00024595
11:56:40|0.00024595
11:56:40|0.00024594
11:56:41|0.00024595
11:56:42|0.00024595
11:56:43|0.00024587
11:56:44|0.00024587
11:56:45|0.00024586
11:56:47|0.00024537
11:56:47|0.00024552
11:56:48|0.00024554
11:56:49|0.00024554
11:56:51|0.00024554
11:56:51|0.00024554
11:56:53|0.00024554
11:56:55|0.00024554
11:56:56|0.00024554
11:56:57|0.00024554
11:56:57|0.00024556
11:56:58|0.00024562
11:56:59|0.00024562
11:57:00|0.00024568
11:57:02|0.00024567
11:57:02|0.00024567
11:57:04|0.00024567
11:57:04|0.00024567
11:57:06|0.00024567
11:57:07|0.00024567
11:57:07|0.00024569
11:57:08|0.00024569
11:57:10|0.00024569
11:57:11|0.00024585
11:57:13|0.00024587
11:57:13|0.00024587
11:57:15|0.00024587
11:57:15|0.00024587
11:57:16|0.00024597
11:57:18|0.00024597
11:57:18|0.00024594
11:57:19|0.00024594
11:57:21|0.00024596
11:57:22|0.00024596
11:57:23|0.00024596
11:57:24|0.00024596
11:57:25|0.00024596
11:57:26|0.00024596
11:57:27|0.00024594
11:57:28|0.00024594
11:57:29|0.00024594
11:57:30|0.00024594
11:57:31|0.00024596
11:57:32|0.00024596
11:57:33|0.00024599
11:57:34|0.000246
11:57:35|0.000246
11:57:36|0.000246
11:57:37|0.00024612
11:57:38|0.00024612
11:57:39|0.0002461
11:57:40|0.0002461
11:57:41|0.00024603
11:57:43|0.00024606
11:57:44|0.00024606
11:57:44|0.00024608
11:57:46|0.00024612
11:57:46|0.00024617
11:57:48|0.00024617
11:57:48|0.00024613
11:57:50|0.00024613
11:57:51|0.00024623
11:57:52|0.00024617
11:57:53|0.00024613
11:57:54|0.00024613
11:57:55|0.00024626
11:57:56|0.00024625
11:57:57|0.00024625
11:57:58|0.0002464
11:57:59|0.00024645
11:58:00|0.00024645
11:58:01|0.00024645
11:58:03|0.0002466
11:58:03|0.00024659
11:58:06|0.00024659
11:58:06|0.00024659
11:58:07|0.00024659
11:58:08|0.00024659
11:58:09|0.00024653
11:58:10|0.00024653
11:58:11|0.00024653
11:58:13|0.00024628
11:58:13|0.00024618
11:58:14|0.00024612
11:58:16|0.00024616
11:58:16|0.00024606
11:58:19|0.00024606
11:58:19|0.00024606
11:58:20|0.00024618
11:58:21|0.0002462
11:58:22|0.0002462
11:58:23|0.0002462
11:58:24|0.0002462
11:58:26|0.00024635
11:58:27|0.00024635
11:58:29|0.00024618
11:58:29|0.00024632
11:58:30|0.00024634
11:58:31|0.00024634
11:58:33|0.00024649
11:58:33|0.00024654
11:58:35|0.00024654
11:58:36|0.00024653
11:58:36|0.00024654
11:58:38|0.00024656
11:58:38|0.00024646
11:58:40|0.00024656
11:58:40|0.0002467
11:58:42|0.0002467
11:58:44|0.00024671
11:58:44|0.00024666
11:58:46|0.00024669
11:58:46|0.00024669
11:58:47|0.00024669
11:58:48|0.00024669
11:58:49|0.00024669
11:58:51|0.00024669
11:58:52|0.00024669
11:58:53|0.00024668
11:58:54|0.00024666
11:58:55|0.00024671
11:58:56|0.00024671
11:58:57|0.00024675
11:58:58|0.00024681
11:58:59|0.00024681
11:59:00|0.00024677
11:59:01|0.00024672
11:59:03|0.00024683
11:59:04|0.00024684
11:59:05|0.00024687
11:59:06|0.00024686
11:59:07|0.00024688
11:59:09|0.00024688
11:59:10|0.00024685
11:59:11|0.00024682
11:59:11|0.00024669
11:59:13|0.00024669
11:59:14|0.00024669
11:59:15|0.0002467
11:59:16|0.00024699
11:59:17|0.00024671
11:59:18|0.00024645
11:59:19|0.00024661
11:59:20|0.00024659
11:59:21|0.00024668
11:59:22|0.0002467
11:59:23|0.00024672
11:59:24|0.00024673
11:59:25|0.00024673
11:59:26|0.00024673
11:59:27|0.00024676
11:59:28|0.00024692
11:59:29|0.00024689
11:59:30|0.00024685
11:59:31|0.00024685
11:59:32|0.00024685
11:59:33|0.00024686
11:59:34|0.00024685
11:59:35|0.00024687
11:59:36|0.00024683
11:59:37|0.00024687
11:59:38|0.00024685
11:59:39|0.00024688
11:59:40|0.00024691
11:59:41|0.00024688
11:59:42|0.00024707
11:59:43|0.00024706
11:59:44|0.00024715
11:59:45|0.00024719
11:59:46|0.00024723
11:59:47|0.00024715
11:59:48|0.00024716
11:59:50|0.00024733
11:59:51|0.00024751
11:59:52|0.00024752
11:59:54|0.00024766
11:59:54|0.0002476
11:59:56|0.00024748
11:59:56|0.00024749
11:59:57|0.00024771
11:59:59|0.00024773
12:00:00|0.00024772
12:00:01|0.00024768
12:00:03|0.00024764
12:00:04|0.00024769
12:00:06|0.00024783
12:00:08|0.00024782
12:00:08|0.00024765
12:00:09|0.00024756
12:00:11|0.00024757
12:00:12|0.00024761
12:00:13|0.00024761
12:00:14|0.00024725
12:00:16|0.00024731
12:00:16|0.00024731
12:00:17|0.00024718
12:00:18|0.000247
12:00:19|0.00024702
12:00:20|0.00024691
12:00:21|0.00024685
12:00:22|0.00024685
12:00:23|0.00024657
12:00:24|0.00024661
12:00:26|0.00024668
12:00:27|0.00024665
12:00:28|0.00024669
12:00:29|0.0002468
12:00:30|0.0002468
12:00:31|0.00024682
12:00:32|0.00024684
12:00:33|0.00024682
12:00:34|0.00024687
12:00:34|0.00024681
12:00:35|0.00024682
12:00:37|0.00024681
12:00:38|0.00024678
12:00:39|0.00024685
12:00:39|0.00024685
12:00:40|0.00024685
12:00:42|0.00024686
12:00:43|0.00024678
12:00:44|0.00024653
12:00:44|0.00024651
12:00:45|0.00024647
12:00:46|0.00024654
12:00:47|0.00024653
12:00:49|0.00024655
12:00:50|0.00024661
12:00:51|0.00024658
12:00:51|0.0002466
12:00:52|0.00024663
12:00:54|0.00024662
12:00:55|0.00024662
12:00:55|0.00024654
12:00:56|0.00024655
12:00:58|0.00024652
12:01:00|0.00024653
12:01:01|0.00024649
12:01:02|0.00024645
12:01:03|0.00024638
12:01:04|0.0002464
12:01:05|0.00024627
12:01:07|0.00024633
12:01:07|0.00024634
12:01:08|0.00024642
12:01:10|0.00024642
12:01:11|0.00024642
12:01:12|0.00024628
12:01:13|0.00024638
12:01:13|0.00024632
12:01:15|0.00024632
12:01:16|0.00024618
12:01:17|0.00024622
12:01:18|0.00024625
12:01:19|0.00024625
12:01:21|0.00024637
12:01:22|0.00024637
12:01:23|0.00024621
12:01:24|0.00024617
12:01:25|0.00024625
12:01:26|0.00024632
12:01:27|0.00024632
12:01:28|0.00024627
12:01:29|0.00024627
12:01:30|0.00024627
12:01:31|0.00024626
12:01:32|0.00024622
12:01:33|0.00024622
12:01:34|0.00024622
12:01:35|0.0002462
12:01:36|0.00024624
12:01:37|0.00024621
12:01:39|0.00024621
12:01:39|0.00024618
12:01:40|0.0002462
12:01:41|0.0002462
12:01:42|0.0002462
12:01:44|0.0002462
12:01:44|0.0002462
12:01:46|0.00024617
12:01:47|0.00024605
12:01:48|0.00024607
12:01:49|0.00024607
12:01:50|0.00024607
12:01:51|0.00024607
12:01:53|0.00024618
12:01:53|0.00024618
12:01:54|0.00024618
12:01:55|0.00024618
12:01:56|0.00024615
12:01:57|0.00024615
12:01:59|0.00024615
12:02:01|0.00024608
12:02:03|0.00024606
12:02:04|0.00024606
12:02:06|0.000246
12:02:06|0.000246
12:02:07|0.000246
12:02:08|0.00024601
12:02:09|0.00024602
12:02:10|0.00024602
12:02:11|0.00024602
12:02:12|0.00024602
12:02:13|0.00024603
12:02:14|0.000246
12:02:15|0.00024599
12:02:16|0.00024599
12:02:17|0.00024598
12:02:18|0.00024594
12:02:19|0.00024636
12:02:20|0.00024616
12:02:21|0.00024617
12:02:22|0.00024617
12:02:23|0.00024581
12:02:24|0.00024589
12:02:25|0.00024589
12:02:26|0.00024596
12:02:27|0.00024596
12:02:28|0.00024599
12:02:29|0.00024599
12:02:30|0.00024599
12:02:31|0.00024606
12:02:32|0.00024606
12:02:33|0.00024611
12:02:34|0.00024598
12:02:35|0.00024599
12:02:36|0.00024598
12:02:37|0.00024597
12:02:38|0.0002459
12:02:39|0.00024591
12:02:40|0.00024591
12:02:41|0.00024593
12:02:42|0.00024593
12:02:43|0.00024593
12:02:44|0.00024593
12:02:45|0.00024593
12:02:46|0.00024594
12:02:47|0.00024604
12:02:48|0.00024604
12:02:49|0.00024604
12:02:50|0.00024607
12:02:51|0.00024606
12:02:52|0.00024602
12:02:53|0.00024602
12:02:54|0.00024608
12:02:55|0.00024612
12:02:56|0.00024613
12:02:57|0.00024613
12:02:58|0.00024619
12:03:00|0.00024613
12:03:02|0.00024619
12:03:02|0.00024619
12:03:04|0.00024619
12:03:05|0.00024619
12:03:07|0.00024619
12:03:07|0.00024619
12:03:08|0.00024619
12:03:10|0.00024619
12:03:10|0.00024608
12:03:11|0.00024603
12:03:13|0.00024602
12:03:15|0.00024602
12:03:15|0.00024601
12:03:16|0.00024601
12:03:17|0.00024601
12:03:19|0.00024609
12:03:20|0.00024609
12:03:21|0.00024609
12:03:22|0.00024609
12:03:23|0.00024607
12:03:24|0.00024604
12:03:25|0.00024605
12:03:26|0.00024605
12:03:27|0.00024604
12:03:28|0.00024606
12:03:29|0.00024605
12:03:30|0.00024605
12:03:31|0.00024605
12:03:32|0.00024602
12:03:33|0.00024602
12:03:34|0.00024606
12:03:35|0.00024584
12:03:36|0.00024584
12:03:37|0.00024579
12:03:38|0.00024579
12:03:39|0.00024569
12:03:40|0.00024571
12:03:41|0.00024571
12:03:42|0.00024574
12:03:43|0.00024574
12:03:44|0.00024563
12:03:45|0.00024567
12:03:46|0.00024573
12:03:47|0.00024573
12:03:48|0.00024573
12:03:49|0.00024573
12:03:50|0.00024573
12:03:51|0.00024583
12:03:52|0.00024584
12:03:53|0.00024585
12:03:54|0.00024589
12:03:55|0.00024574
12:03:56|0.0002458
12:03:57|0.00024584
12:03:58|0.00024584
12:03:59|0.00024576
12:04:01|0.00024574
12:04:02|0.00024574
12:04:04|0.00024574
12:04:05|0.00024574
12:04:06|0.00024574
12:04:06|0.00024574
12:04:08|0.00024563
12:04:09|0.00024563
12:04:09|0.00024553
12:04:11|0.00024553
12:04:12|0.00024559
12:04:13|0.00024559
12:04:14|0.00024559
12:04:15|0.00024559
12:04:16|0.00024559
12:04:17|0.00024574
12:04:19|0.00024582
12:04:20|0.00024582
12:04:21|0.00024582
12:04:22|0.00024582
12:04:23|0.00024582
12:04:23|0.00024582
12:04:24|0.00024582
12:04:26|0.00024582
12:04:26|0.0002458
12:04:28|0.00024581
12:04:28|0.00024581
12:04:30|0.0002458
12:04:31|0.00024568
12:04:32|0.00024567
12:04:33|0.00024567
12:04:34|0.00024567
12:04:35|0.00024567
12:04:36|0.00024556
12:04:37|0.00024556
12:04:39|0.00024556
12:04:39|0.00024567
12:04:40|0.0002455
12:04:41|0.00024557
12:04:42|0.00024562
12:04:43|0.00024562
12:04:44|0.00024562
12:04:45|0.00024566
12:04:47|0.00024553
12:04:47|0.00024556
12:04:48|0.00024556
12:04:49|0.00024556
12:04:50|0.00024548
12:04:51|0.00024551
12:04:52|0.00024551
12:04:53|0.00024551
12:04:54|0.00024551
12:04:56|0.00024552
12:04:56|0.00024543
12:04:57|0.00024557
12:04:58|0.00024557
12:04:59|0.00024557
12:05:01|0.00024556
12:05:02|0.00024556
12:05:04|0.00024557
12:05:05|0.00024564
12:05:07|0.00024564
12:05:08|0.00024564
12:05:10|0.00024564
12:05:11|0.00024571
12:05:13|0.00024571
12:05:13|0.00024571
12:05:14|0.00024571
12:05:16|0.00024572
12:05:17|0.00024572
12:05:18|0.00024572
12:05:19|0.00024572
12:05:20|0.00024572
12:05:21|0.00024576
12:05:21|0.00024566
12:05:23|0.00024575
12:05:23|0.00024584
12:05:25|0.00024591
12:05:26|0.00024591
12:05:26|0.00024591
12:05:29|0.00024591
12:05:29|0.0002459
12:05:30|0.0002459
12:05:31|0.00024596
12:05:32|0.00024597
12:05:33|0.00024597
12:05:34|0.00024597
12:05:35|0.00024595
12:05:36|0.00024595
12:05:37|0.00024595
12:05:38|0.00024595
12:05:39|0.000246
12:05:41|0.00024606
12:05:42|0.00024603
12:05:43|0.00024613
12:05:44|0.00024611
12:05:45|0.00024612
12:05:45|0.00024613
12:05:47|0.00024608
12:05:48|0.00024613
12:05:49|0.00024609
12:05:50|0.00024609
12:05:50|0.00024611
12:05:52|0.00024611
12:05:52|0.00024613
12:05:54|0.00024618
12:05:55|0.00024618
12:05:56|0.00024612
12:05:57|0.00024612
12:05:58|0.00024617
12:05:59|0.00024617
12:05:59|0.00024617
12:06:00|0.00024617
12:06:01|0.00024617
12:06:04|0.00024613
12:06:04|0.00024613
12:06:06|0.00024612
12:06:07|0.00024613
12:06:08|0.00024613
12:06:09|0.00024612
12:06:10|0.00024591
12:06:11|0.00024594
12:06:13|0.00024594
12:06:13|0.00024594
12:06:14|0.00024594
12:06:15|0.00024598
12:06:16|0.000246
12:06:18|0.000246
12:06:19|0.00024599
12:06:20|0.00024599
12:06:21|0.00024599
12:06:22|0.00024599
12:06:24|0.00024599
12:06:25|0.00024599
12:06:26|0.00024602
12:06:26|0.00024599
12:06:27|0.00024596
12:06:28|0.00024594
12:06:30|0.00024594
12:06:31|0.0002459
12:06:32|0.0002459
12:06:32|0.00024563
12:06:33|0.00024563
12:06:35|0.00024569
12:06:36|0.00024574
12:06:37|0.00024577
12:06:38|0.00024577
12:06:38|0.00024577
12:06:39|0.00024577
12:06:40|0.00024577
12:06:42|0.00024592
12:06:42|0.00024592
12:06:43|0.00024592
12:06:45|0.00024593
12:06:46|0.00024599
12:06:47|0.00024605
12:06:48|0.00024607
12:06:49|0.00024607
12:06:50|0.00024607
12:06:51|0.00024613
12:06:52|0.00024613
12:06:53|0.00024613
12:06:54|0.00024613
12:06:55|0.00024613
12:06:56|0.00024613
12:06:57|0.00024613
12:06:58|0.00024613
12:06:59|0.00024613
12:07:00|0.00024613
12:07:01|0.00024613
12:07:02|0.00024613
12:07:04|0.00024613
12:07:04|0.00024613
12:07:06|0.00024599
12:07:07|0.00024599
12:07:08|0.00024599
12:07:10|0.00024579
12:07:10|0.00024585
12:07:11|0.00024584
12:07:13|0.00024593
12:07:13|0.00024593
12:07:14|0.00024593
12:07:16|0.00024585
12:07:16|0.00024585
12:07:18|0.00024585
12:07:19|0.00024585
12:07:20|0.00024589
12:07:20|0.0002459
12:07:22|0.00024589
12:07:23|0.0002459
12:07:24|0.00024589
12:07:24|0.00024584
12:07:26|0.0002459
12:07:27|0.0002459
12:07:28|0.00024596
12:07:29|0.00024596
12:07:30|0.000246
12:07:30|0.000246
12:07:31|0.00024593
12:07:32|0.00024593
12:07:34|0.00024593
12:07:34|0.0002459
12:07:36|0.0002459
12:07:36|0.0002459
12:07:37|0.0002459
12:07:40|0.0002459
12:07:40|0.0002459
12:07:41|0.00024592
12:07:42|0.00024592
12:07:43|0.00024593
12:07:44|0.00024594
12:07:45|0.00024594
12:07:46|0.00024594
12:07:47|0.00024592
12:07:48|0.00024592
12:07:49|0.00024592
12:07:50|0.00024592
12:07:51|0.00024585
12:07:52|0.00024577
12:07:53|0.00024578
12:07:54|0.00024578
12:07:55|0.00024578
12:07:56|0.00024578
12:07:57|0.00024578
12:07:58|0.00024571
12:07:59|0.00024578
12:08:00|0.00024578
12:08:01|0.00024578
12:08:02|0.00024578
12:08:03|0.00024578
12:08:05|0.00024582
12:08:06|0.00024582
12:08:07|0.00024582
12:08:08|0.00024582
12:08:08|0.00024582
12:08:11|0.0002458
12:08:12|0.0002458
12:08:14|0.0002458
12:08:15|0.0002458
12:08:15|0.00024583
12:08:17|0.00024583
12:08:18|0.00024566
12:08:20|0.00024584
12:08:20|0.00024584
12:08:21|0.00024584
12:08:22|0.00024584
12:08:23|0.00024592
12:08:24|0.00024592
12:08:25|0.00024592
12:08:26|0.00024592
12:08:27|0.00024592
12:08:28|0.00024591
12:08:29|0.00024587
12:08:30|0.00024587
12:08:31|0.00024588
12:08:32|0.00024588
12:08:34|0.00024588
12:08:34|0.00024591
12:08:35|0.00024592
12:08:36|0.00024592
12:08:37|0.00024592
12:08:38|0.00024592
12:08:39|0.00024592
12:08:40|0.00024592
12:08:41|0.00024585
12:08:42|0.00024592
12:08:43|0.00024591
12:08:45|0.00024591
12:08:45|0.00024592
12:08:46|0.00024592
12:08:47|0.00024605
12:08:48|0.00024605
12:08:50|0.00024612
12:08:51|0.00024612
12:08:53|0.00024598
12:08:54|0.00024598
12:08:55|0.00024598
12:08:55|0.00024598
12:08:57|0.00024603
12:08:58|0.00024611
12:08:59|0.00024596
12:09:00|0.00024607
12:09:00|0.00024609
12:09:01|0.00024609
12:09:02|0.00024609
12:09:03|0.00024609
12:09:05|0.00024616
12:09:07|0.00024605
12:09:08|0.00024605
12:09:08|0.00024604
12:09:10|0.00024597
12:09:11|0.00024603
12:09:13|0.00024598
12:09:13|0.00024597
12:09:15|0.00024597
12:09:16|0.00024597
12:09:17|0.00024597
12:09:19|0.000246
12:09:20|0.00024605
12:09:20|0.00024605
12:09:21|0.00024598
12:09:23|0.00024598
12:09:23|0.00024598
12:09:26|0.00024598
12:09:26|0.00024598
12:09:28|0.000246
12:09:28|0.00024604
12:09:30|0.00024604
12:09:31|0.00024604
12:09:31|0.00024602
12:09:33|0.00024602
12:09:33|0.00024605
12:09:35|0.00024612
12:09:36|0.00024612
12:09:37|0.00024618
12:09:38|0.00024607
12:09:38|0.00024607
12:09:40|0.00024607
12:09:41|0.00024607
12:09:41|0.00024607
12:09:44|0.00024611
12:09:44|0.00024603
12:09:45|0.0002461
12:09:46|0.0002461
12:09:47|0.00024609
12:09:48|0.0002461
12:09:49|0.0002461
12:09:50|0.0002461
12:09:51|0.0002461
12:09:52|0.00024614
12:09:53|0.00024614
12:09:54|0.00024614
12:09:55|0.00024614
12:09:56|0.00024614
12:09:57|0.00024616
12:09:58|0.00024616
12:09:59|0.00024616
12:10:00|0.00024617
12:10:01|0.00024618
12:10:02|0.00024618
12:10:03|0.00024618
12:10:04|0.00024618
12:10:06|0.00024619
12:10:07|0.00024624
12:10:08|0.00024624
12:10:10|0.00024617
12:10:11|0.00024621
12:10:13|0.00024621
12:10:13|0.00024614
12:10:15|0.00024615
12:10:16|0.00024614
12:10:16|0.00024616
12:10:17|0.00024616
12:10:19|0.00024616
12:10:20|0.00024614
12:10:21|0.00024614
12:10:22|0.00024614
12:10:23|0.00024614
12:10:24|0.00024614
12:10:25|0.00024615
12:10:26|0.00024615
12:10:27|0.00024615
12:10:28|0.00024615
12:10:29|0.00024615
12:10:30|0.00024616
12:10:31|0.00024616
12:10:32|0.00024614
12:10:33|0.00024617
12:10:34|0.00024617
12:10:35|0.00024617
12:10:36|0.00024617
12:10:37|0.00024617
12:10:38|0.00024617
12:10:39|0.00024617
12:10:41|0.00024611
12:10:41|0.00024614
12:10:42|0.00024615
12:10:44|0.00024604
12:10:44|0.00024603
12:10:46|0.00024603
12:10:47|0.00024603
12:10:47|0.00024603
12:10:48|0.00024603
12:10:49|0.00024602
12:10:50|0.00024602
12:10:52|0.00024605
12:10:52|0.00024605
12:10:54|0.00024607
12:10:55|0.00024607
12:10:56|0.00024605
12:10:57|0.00024605
12:10:58|0.00024603
12:10:59|0.00024603
12:11:00|0.00024603
12:11:01|0.00024603
12:11:02|0.00024603
12:11:03|0.00024603
12:11:04|0.00024603
12:11:05|0.00024603
12:11:06|0.00024603
12:11:07|0.00024603
12:11:09|0.00024608
12:11:10|0.00024608
12:11:11|0.00024605
12:11:12|0.00024605
12:11:12|0.00024607
12:11:14|0.00024603
12:11:14|0.00024603
12:11:16|0.00024602
12:11:17|0.00024603
12:11:18|0.00024603
12:11:20|0.00024603
12:11:20|0.00024603
12:11:22|0.00024603
12:11:23|0.00024602
12:11:24|0.00024602
12:11:25|0.00024602
12:11:26|0.00024603
12:11:27|0.00024603
12:11:28|0.00024603
12:11:29|0.00024603
12:11:30|0.00024603
12:11:31|0.00024603
12:11:32|0.00024602
12:11:34|0.00024602
12:11:35|0.00024602
12:11:36|0.00024605
12:11:36|0.00024603
12:11:38|0.00024602
12:11:39|0.00024602
12:11:39|0.00024602
12:11:40|0.00024586
12:11:41|0.00024586
12:11:42|0.00024585
12:11:44|0.00024585
12:11:44|0.00024586
12:11:46|0.00024592
12:11:47|0.00024592
12:11:47|0.00024592
12:11:48|0.00024592
12:11:50|0.00024592
12:11:50|0.00024592
12:11:51|0.00024592
12:11:52|0.00024592
12:11:54|0.00024592
12:11:54|0.00024591
12:11:55|0.00024592
12:11:57|0.00024585
12:11:57|0.00024585
12:11:58|0.00024585
12:11:59|0.00024585
12:12:00|0.00024583
12:12:01|0.00024583
12:12:03|0.00024583
12:12:03|0.00024583
12:12:04|0.00024583
12:12:06|0.00024583
12:12:07|0.00024583
12:12:09|0.00024584
12:12:09|0.00024584
12:12:11|0.00024584
12:12:12|0.00024577
12:12:14|0.00024586
12:12:16|0.00024586
12:12:16|0.00024586
12:12:17|0.00024585
12:12:18|0.00024585
12:12:19|0.00024585
12:12:20|0.00024586
12:12:22|0.00024583
12:12:22|0.00024584
12:12:24|0.00024584
12:12:24|0.00024584
12:12:27|0.00024584
12:12:27|0.00024584
12:12:28|0.00024584
12:12:29|0.00024584
12:12:30|0.00024584
12:12:31|0.00024584
12:12:32|0.00024584
12:12:33|0.00024584
12:12:35|0.00024591
12:12:36|0.00024591
12:12:37|0.0002459
12:12:38|0.0002459
12:12:39|0.0002456
12:12:39|0.00024561
12:12:40|0.00024561
12:12:43|0.00024563
12:12:43|0.00024571
12:12:45|0.00024569
12:12:45|0.00024569
12:12:47|0.00024571
12:12:47|0.00024571
12:12:49|0.00024571
12:12:49|0.00024571
12:12:50|0.00024571
12:12:51|0.00024571
12:12:53|0.00024571
12:12:53|0.00024571
12:12:54|0.00024571
12:12:55|0.00024564
12:12:56|0.00024551
12:12:58|0.00024549
12:12:58|0.00024551
12:13:00|0.00024551
12:13:01|0.00024554
12:13:02|0.00024554
12:13:03|0.00024554
12:13:03|0.00024557
12:13:05|0.00024557
12:13:06|0.00024557
12:13:06|0.00024557
12:13:08|0.00024551
12:13:10|0.00024551
12:13:11|0.00024547
12:13:12|0.00024547
12:13:13|0.00024552
12:13:14|0.00024552
12:13:15|0.00024553
12:13:16|0.00024553
12:13:17|0.00024553
12:13:18|0.00024553
12:13:19|0.00024553
12:13:20|0.00024553
12:13:21|0.00024553
12:13:22|0.00024553
12:13:23|0.00024552
12:13:24|0.00024552
12:13:25|0.00024552
12:13:26|0.00024552
12:13:27|0.00024552
12:13:28|0.00024552
12:13:29|0.00024552
12:13:30|0.00024541
12:13:31|0.00024541
12:13:32|0.00024552
12:13:34|0.00024557
12:13:35|0.00024557
12:13:35|0.00024569
12:13:36|0.00024569
12:13:37|0.00024565
12:13:39|0.00024563
12:13:39|0.00024563
12:13:40|0.00024563
12:13:41|0.00024563
12:13:43|0.00024563
12:13:43|0.00024563
12:13:45|0.00024563
12:13:45|0.00024563
12:13:47|0.00024552
12:13:47|0.00024552
12:13:49|0.00024557
12:13:49|0.00024557
12:13:51|0.00024557
12:13:51|0.00024561
12:13:53|0.00024556
12:13:53|0.00024564
12:13:55|0.00024564
12:13:56|0.00024564
12:13:57|0.00024564
12:13:57|0.00024564
12:13:59|0.00024564
12:13:59|0.00024564
12:14:00|0.00024564
12:14:02|0.00024557
12:14:04|0.00024557
12:14:04|0.00024564
12:14:06|0.00024564
12:14:06|0.00024564
12:14:07|0.00024564
12:14:08|0.00024564
12:14:10|0.00024564
12:14:12|0.00024564
12:14:12|0.00024564
12:14:14|0.00024562
12:14:15|0.00024566
12:14:16|0.00024571
12:14:17|0.00024571
12:14:18|0.00024571
12:14:19|0.00024575
12:14:20|0.00024575
12:14:21|0.00024568
12:14:22|0.00024568
12:14:23|0.00024564
12:14:24|0.00024564
12:14:25|0.00024564
12:14:26|0.00024564
12:14:27|0.00024564
12:14:28|0.00024564
12:14:29|0.00024567
12:14:30|0.00024567
12:14:31|0.00024567
12:14:32|0.00024575
12:14:33|0.00024575
12:14:34|0.00024575
12:14:35|0.00024575
12:14:36|0.00024571
12:14:37|0.00024571
12:14:38|0.00024564
12:14:39|0.00024572
12:14:40|0.00024572
12:14:41|0.00024572
12:14:42|0.00024572
12:14:43|0.00024572
12:14:44|0.00024591
12:14:45|0.00024591
12:14:46|0.00024591
12:14:47|0.00024591
12:14:48|0.00024591
12:14:49|0.00024587
12:14:50|0.00024587
12:14:51|0.00024585
12:14:52|0.00024585
12:14:53|0.00024585
12:14:54|0.00024585
12:14:55|0.00024585
12:14:56|0.00024585
12:14:57|0.00024586
12:14:58|0.00024573
12:14:59|0.00024573
12:15:00|0.00024572
12:15:02|0.00024572
12:15:03|0.00024578
12:15:04|0.00024579
12:15:04|0.00024579
12:15:05|0.00024579
12:15:06|0.00024579
12:15:08|0.00024579
12:15:09|0.00024585
12:15:11|0.00024585
12:15:11|0.00024585
12:15:13|0.0002458
12:15:15|0.00024571
12:15:16|0.00024576
12:15:16|0.00024576
12:15:18|0.00024577
12:15:19|0.00024577
12:15:20|0.00024577
12:15:21|0.00024577
12:15:21|0.00024575
12:15:23|0.00024575
12:15:24|0.00024575
12:15:25|0.00024575
12:15:25|0.00024583
12:15:27|0.00024583
12:15:28|0.00024583
12:15:30|0.00024583
12:15:30|0.00024589
12:15:32|0.00024589
12:15:33|0.00024585
12:15:34|0.00024585
12:15:35|0.00024585
12:15:37|0.00024587
12:15:37|0.00024587
12:15:38|0.00024587
12:15:39|0.00024587
12:15:41|0.00024581
12:15:41|0.00024584
12:15:42|0.00024584
12:15:43|0.0002459
12:15:44|0.0002459
12:15:46|0.0002459
12:15:46|0.0002459
12:15:47|0.0002459
12:15:49|0.0002459
12:15:49|0.0002459
12:15:50|0.00024594
12:15:51|0.0002459
12:15:52|0.0002459
12:15:53|0.00024591
12:15:54|0.00024591
12:15:55|0.00024595
12:15:56|0.00024595
12:15:58|0.00024594
12:15:58|0.00024594
12:15:59|0.00024594
12:16:00|0.00024594
12:16:01|0.000246
12:16:02|0.00024604
12:16:03|0.00024604
12:16:04|0.00024604
12:16:05|0.00024604
12:16:06|0.00024603
12:16:08|0.00024596
12:16:08|0.00024596
12:16:09|0.00024596
12:16:11|0.00024594
12:16:12|0.00024593
12:16:13|0.00024593
12:16:15|0.00024596
12:16:16|0.00024595
12:16:17|0.00024594
12:16:18|0.00024594
12:16:19|0.00024594
12:16:21|0.00024594
12:16:22|0.00024594
12:16:22|0.00024594
12:16:23|0.00024594
12:16:24|0.00024594
12:16:26|0.00024596
12:16:26|0.00024596
12:16:28|0.00024596
12:16:28|0.00024593
12:16:30|0.00024593
12:16:30|0.00024596
12:16:31|0.00024596
12:16:32|0.00024596
12:16:33|0.00024596
12:16:34|0.00024596
12:16:35|0.00024596
12:16:37|0.00024596
12:16:38|0.00024596
12:16:38|0.00024596
12:16:39|0.00024597
12:16:41|0.00024597
12:16:41|0.00024597
12:16:42|0.00024597
12:16:43|0.00024597
12:16:45|0.00024597
12:16:45|0.00024596
12:16:46|0.00024596
12:16:48|0.00024597
12:16:49|0.000246
12:16:49|0.000246
12:16:50|0.00024612
12:16:51|0.00024612
12:16:53|0.00024612
12:16:53|0.00024616
12:16:54|0.00024626
12:16:55|0.00024626
12:16:56|0.00024626
12:16:57|0.00024624
12:16:59|0.00024624
12:16:59|0.00024607
12:17:00|0.00024609
12:17:01|0.0002461
12:17:02|0.0002461
12:17:03|0.0002461
12:17:04|0.0002461
12:17:06|0.00024628
12:17:06|0.00024638
12:17:08|0.00024639
12:17:09|0.00024639
12:17:10|0.00024626
12:17:11|0.00024632
12:17:12|0.00024632
12:17:14|0.00024635
12:17:14|0.00024638
12:17:16|0.00024638
12:17:16|0.00024621
12:17:18|0.00024622
12:17:20|0.0002462
12:17:21|0.00024612
12:17:22|0.00024612
12:17:22|0.00024609
12:17:23|0.00024612
12:17:24|0.00024612
12:17:26|0.00024609
12:17:26|0.00024609
12:17:27|0.00024596
12:17:28|0.00024596
12:17:29|0.000246
12:17:31|0.00024604
12:17:32|0.00024604
12:17:33|0.00024613
12:17:34|0.00024613
12:17:36|0.00024619
12:17:37|0.00024619
12:17:37|0.00024617
12:17:39|0.00024619
12:17:40|0.00024615
12:17:40|0.00024615
12:17:41|0.00024615
12:17:42|0.00024616
12:17:44|0.00024622
12:17:44|0.00024631
12:17:46|0.00024631
12:17:47|0.00024631
12:17:47|0.00024631
12:17:49|0.00024631
12:17:50|0.00024631
12:17:51|0.0002463
12:17:52|0.0002463
12:17:53|0.00024631
12:17:54|0.00024631
12:17:54|0.00024631
12:17:56|0.00024634
12:17:56|0.00024634
12:17:58|0.00024634
12:17:59|0.00024643
12:18:00|0.00024643
12:18:01|0.00024645
12:18:02|0.00024645
12:18:03|0.00024646
12:18:04|0.00024646
12:18:05|0.00024662
12:18:06|0.00024662
12:18:07|0.00024667
12:18:08|0.0002469
12:18:09|0.00024668
12:18:10|0.00024663
12:18:11|0.00024662
12:18:12|0.00024662
12:18:13|0.00024662
12:18:15|0.00024666
12:18:15|0.00024666
12:18:16|0.0002467
12:18:18|0.00024674
12:18:18|0.00024674
12:18:20|0.0002465
12:18:21|0.00024645
12:18:21|0.00024645
12:18:23|0.00024645
12:18:23|0.00024645
12:18:24|0.00024645
12:18:26|0.00024645
12:18:26|0.00024645
12:18:29|0.00024645
12:18:30|0.00024649
12:18:31|0.00024649
12:18:33|0.00024657
12:18:33|0.00024657
12:18:35|0.00024657
12:18:36|0.00024657
12:18:37|0.00024653
12:18:38|0.00024653
12:18:39|0.00024653
12:18:40|0.00024656
12:18:41|0.00024656
12:18:42|0.0002466
12:18:42|0.0002466
12:18:43|0.00024655
12:18:45|0.00024655
12:18:47|0.00024658
12:18:48|0.00024654
12:18:49|0.00024652
12:18:50|0.00024652
12:18:51|0.00024657
12:18:52|0.00024658
12:18:53|0.00024658
12:18:54|0.00024659
12:18:55|0.00024659
12:18:56|0.00024659
12:18:58|0.00024659
12:18:58|0.00024659
12:18:59|0.00024659
12:19:00|0.00024661
12:19:01|0.00024661
12:19:03|0.00024666
12:19:04|0.00024678
12:19:04|0.00024678
12:19:05|0.00024678
12:19:06|0.0002468
12:19:07|0.00024681
12:19:08|0.00024687
12:19:10|0.00024687
12:19:11|0.00024694
12:19:12|0.00024694
12:19:13|0.00024693
12:19:15|0.0002469
12:19:15|0.00024692
12:19:16|0.00024691
12:19:18|0.00024693
12:19:18|0.00024697
12:19:20|0.00024695
12:19:21|0.00024696
12:19:23|0.00024694
12:19:24|0.00024701
12:19:25|0.00024701
12:19:25|0.00024706
12:19:26|0.00024706
12:19:27|0.00024706
12:19:28|0.00024705
12:19:30|0.00024705
12:19:31|0.00024706
12:19:32|0.00024706
12:19:33|0.00024706
12:19:34|0.00024707
12:19:34|0.00024747
12:19:36|0.00024718
12:19:37|0.00024718
12:19:37|0.00024709
12:19:39|0.00024711
12:19:39|0.00024706
12:19:41|0.00024707
12:19:42|0.00024707
12:19:43|0.00024707
12:19:44|0.00024706
12:19:45|0.00024706
12:19:46|0.00024703
12:19:47|0.00024703
12:19:48|0.00024703
12:19:49|0.00024703
12:19:50|0.00024705
12:19:51|0.00024705
12:19:52|0.00024705
12:19:53|0.000247
12:19:54|0.00024703
12:19:55|0.00024704
12:19:56|0.00024702
12:19:57|0.00024702
12:19:58|0.000247
12:19:59|0.00024702
12:20:00|0.00024704
12:20:01|0.0002471
12:20:02|0.00024706
12:20:03|0.00024705
12:20:04|0.00024703
12:20:06|0.00024722
12:20:07|0.00024733
12:20:09|0.00024741
12:20:09|0.00024751
12:20:10|0.00024749
12:20:11|0.00024752
12:20:12|0.00024719
12:20:13|0.00024724
12:20:14|0.00024722
12:20:16|0.00024719
12:20:18|0.00024715
12:20:18|0.00024718
12:20:19|0.00024708
12:20:20|0.00024707
12:20:21|0.00024707
12:20:23|0.00024703
12:20:24|0.00024701
12:20:25|0.00024703
12:20:26|0.00024705
12:20:27|0.00024705
12:20:28|0.00024719
12:20:29|0.00024719
12:20:29|0.00024728
12:20:30|0.00024728
12:20:31|0.0002472
12:20:32|0.00024718
12:20:34|0.00024717
12:20:34|0.00024717
12:20:37|0.00024718
12:20:37|0.00024717
12:20:38|0.00024717
12:20:39|0.00024717
12:20:40|0.00024706
12:20:42|0.00024703
12:20:43|0.00024703
12:20:44|0.00024703
12:20:44|0.00024703
12:20:45|0.00024719
12:20:47|0.00024725
12:20:48|0.00024725
12:20:49|0.00024725
12:20:50|0.00024724
12:20:51|0.00024724
12:20:52|0.00024724
12:20:53|0.00024724
12:20:54|0.00024718
12:20:56|0.00024707
12:20:56|0.00024707
12:20:57|0.00024713
12:20:58|0.00024706
12:20:59|0.00024707
12:21:00|0.00024705
12:21:01|0.00024709
12:21:02|0.00024711
12:21:04|0.00024709
12:21:05|0.00024709
12:21:06|0.00024709
12:21:07|0.00024709
12:21:08|0.00024712
12:21:09|0.00024712
12:21:10|0.00024712
12:21:11|0.00024712
12:21:12|0.00024712
12:21:13|0.00024713
12:21:14|0.00024706
12:21:15|0.00024706
12:21:16|0.00024706
12:21:17|0.00024706
12:21:18|0.00024706
12:21:19|0.00024707
12:21:21|0.00024704
12:21:22|0.00024705
12:21:23|0.00024706
12:21:24|0.00024706
12:21:25|0.000247
12:21:27|0.000247
12:21:27|0.000247
12:21:28|0.00024702
12:21:30|0.00024702
12:21:30|0.00024703
12:21:32|0.00024703
12:21:33|0.00024705
12:21:34|0.00024708
12:21:35|0.00024708
12:21:36|0.00024704
12:21:37|0.00024705
12:21:38|0.00024704
12:21:39|0.00024703
12:21:40|0.000247
12:21:41|0.000247
12:21:42|0.000247
12:21:43|0.00024696
12:21:44|0.000247
12:21:45|0.000247
12:21:47|0.0002471
12:21:48|0.0002471
12:21:49|0.00024715
12:21:50|0.00024725
12:21:51|0.00024725
12:21:52|0.00024725
12:21:53|0.00024725
12:21:54|0.00024723
12:21:55|0.00024723
12:21:56|0.00024723
12:21:57|0.00024724
12:21:58|0.00024724
12:21:59|0.00024725
12:22:00|0.00024724
12:22:01|0.00024733
12:22:02|0.00024738
12:22:03|0.0002474
12:22:05|0.0002474
12:22:05|0.00024747
12:22:07|0.00024745
12:22:07|0.00024758
12:22:09|0.00024754
12:22:10|0.00024754
12:22:11|0.00024739
12:22:11|0.00024739
12:22:13|0.00024741
12:22:13|0.00024741
12:22:14|0.00024749
12:22:16|0.00024749
12:22:16|0.00024783
12:22:18|0.00024773
12:22:19|0.00024755
12:22:21|0.00024759
12:22:22|0.00024759
12:22:23|0.00024765
12:22:23|0.00024765
12:22:24|0.0002476
12:22:26|0.00024746
12:22:28|0.00024749
12:22:28|0.00024744
12:22:29|0.00024744
12:22:30|0.00024749
12:22:31|0.00024749
12:22:32|0.00024749
12:22:33|0.00024749
12:22:34|0.00024752
12:22:35|0.00024753
12:22:37|0.00024742
12:22:38|0.00024745
12:22:38|0.00024745
12:22:40|0.00024719
12:22:41|0.00024719
12:22:42|0.00024719
12:22:43|0.00024718
12:22:43|0.0002472
12:22:45|0.00024721
12:22:47|0.00024729
12:22:47|0.00024729
12:22:48|0.00024729
12:22:49|0.00024728
12:22:50|0.00024722
12:22:51|0.00024722
12:22:52|0.00024726
12:22:53|0.00024728
12:22:54|0.00024727
12:22:55|0.00024724
12:22:56|0.00024726
12:22:57|0.00024726
12:22:58|0.00024725
12:22:59|0.00024718
12:23:00|0.00024718
12:23:01|0.00024741
12:23:02|0.00024751
12:23:03|0.00024744
12:23:04|0.00024745
12:23:05|0.00024746
12:23:06|0.00024746
12:23:07|0.00024746
12:23:08|0.00024746
12:23:10|0.00024746
12:23:10|0.00024747
12:23:12|0.00024748
12:23:14|0.00024747
12:23:14|0.00024747
12:23:15|0.00024748
12:23:16|0.00024748
12:23:17|0.00024746
12:23:19|0.00024765
12:23:21|0.00024744
12:23:21|0.00024765
12:23:23|0.00024754
12:23:24|0.00024754
12:23:25|0.00024754
12:23:26|0.00024755
12:23:27|0.00024753
12:23:28|0.00024761
12:23:29|0.00024761
12:23:30|0.00024755
12:23:32|0.00024757
12:23:33|0.00024757
12:23:34|0.00024747
12:23:35|0.00024749
12:23:36|0.00024749
12:23:37|0.00024749
12:23:38|0.00024746
12:23:39|0.00024746
12:23:40|0.00024746
12:23:42|0.00024747
12:23:43|0.00024747
12:23:43|0.00024741
12:23:44|0.00024755
12:23:46|0.00024755
12:23:46|0.00024755
12:23:47|0.00024753
12:23:49|0.00024749
12:23:49|0.00024743
12:23:50|0.00024743
12:23:51|0.00024743
12:23:53|0.00024743
12:23:54|0.00024745
12:23:55|0.00024745
12:23:56|0.00024745
12:23:57|0.00024747
12:23:58|0.00024748
12:23:59|0.00024748
12:24:00|0.00024741
12:24:01|0.00024747
12:24:02|0.00024746
12:24:03|0.00024742
12:24:04|0.00024741
12:24:06|0.00024741
12:24:06|0.00024747
12:24:08|0.00024747
12:24:08|0.00024756
12:24:10|0.00024756
12:24:10|0.00024756
12:24:11|0.00024771
12:24:13|0.00024753
12:24:13|0.00024758
12:24:15|0.00024762
12:24:16|0.00024761
12:24:17|0.00024761
12:24:19|0.00024773
12:24:19|0.00024758
12:24:21|0.0002477
12:24:23|0.00024763
12:24:24|0.00024763
12:24:25|0.0002475
12:24:26|0.00024752
12:24:27|0.00024751
12:24:28|0.00024751
12:24:30|0.00024752
12:24:31|0.00024758
12:24:32|0.00024758
12:24:34|0.00024758
12:24:34|0.00024762
12:24:35|0.00024762
12:24:37|0.00024765
12:24:38|0.00024765
12:24:39|0.00024771
12:24:40|0.00024771
12:24:40|0.00024804
12:24:42|0.00024817
12:24:44|0.000248
12:24:44|0.00024809
12:24:45|0.0002481
12:24:46|0.0002482
12:24:47|0.0002482
12:24:48|0.00024815
12:24:49|0.00024823
12:24:50|0.00024823
12:24:51|0.00024823
12:24:52|0.00024781
12:24:53|0.00024792
12:24:54|0.00024783
12:24:55|0.00024785
12:24:56|0.00024785
12:24:57|0.00024789
12:24:58|0.00024792
12:24:59|0.00024797
12:25:00|0.00024797
12:25:01|0.00024795
12:25:02|0.00024795
12:25:03|0.00024805
12:25:04|0.00024817
12:25:05|0.00024817
12:25:06|0.00024817
12:25:07|0.00024817
12:25:08|0.00024817
12:25:09|0.00024828
12:25:10|0.00024822
12:25:11|0.00024834
12:25:12|0.00024829
12:25:14|0.00024827
12:25:15|0.00024826
12:25:16|0.00024809
12:25:17|0.00024817
12:25:18|0.00024813
12:25:19|0.00024801
12:25:19|0.00024801
12:25:22|0.00024804
12:25:22|0.00024813
12:25:24|0.0002479
12:25:24|0.0002479
12:25:27|0.00024783
12:25:27|0.00024783
12:25:29|0.00024787
12:25:30|0.00024786
12:25:31|0.00024783
12:25:33|0.00024782
12:25:34|0.00024769
12:25:35|0.00024761
12:25:36|0.00024761
12:25:37|0.00024761
12:25:38|0.00024751
12:25:39|0.00024747
12:25:40|0.00024767
12:25:42|0.00024769
12:25:43|0.00024755
12:25:43|0.00024761
12:25:44|0.0002476
12:25:45|0.0002476
12:25:47|0.0002476
12:25:47|0.00024755
12:25:48|0.00024749
12:25:50|0.00024739
12:25:50|0.00024739
12:25:52|0.00024749
12:25:53|0.00024738
12:25:53|0.0002474
12:25:54|0.0002474
12:25:56|0.0002474
12:25:57|0.00024728
12:25:58|0.00024714
12:25:59|0.00024714
12:25:59|0.00024721
12:26:00|0.00024728
12:26:01|0.00024728
12:26:02|0.00024728
12:26:03|0.00024733
12:26:04|0.00024726
12:26:06|0.00024731
12:26:07|0.00024731
12:26:08|0.0002473
12:26:09|0.00024731
12:26:10|0.00024723
12:26:11|0.00024713
12:26:12|0.00024713
12:26:13|0.00024713
12:26:14|0.00024713
12:26:15|0.00024713
12:26:16|0.00024713
12:26:17|0.00024713
12:26:18|0.00024713
12:26:19|0.00024713
12:26:20|0.00024726
12:26:21|0.00024733
12:26:22|0.00024735
12:26:24|0.0002474
12:26:25|0.0002474
12:26:26|0.0002474
12:26:27|0.00024746
12:26:28|0.00024745
12:26:29|0.00024745
12:26:30|0.0002475
12:26:32|0.00024749
12:26:32|0.00024736
12:26:33|0.0002474
12:26:35|0.0002474
12:26:36|0.00024762
12:26:37|0.00024762
12:26:38|0.00024762
12:26:39|0.00024755
12:26:40|0.00024755
12:26:41|0.00024755
12:26:42|0.00024762
12:26:43|0.00024757
12:26:44|0.00024757
12:26:45|0.0002476
12:26:46|0.0002476
12:26:47|0.00024759
12:26:48|0.00024759
12:26:50|0.00024761
12:26:51|0.00024759
12:26:51|0.00024759
12:26:52|0.00024759
12:26:53|0.0002476
12:26:55|0.00024769
12:26:56|0.0002476
12:26:57|0.00024759
12:26:58|0.00024759
12:26:59|0.00024737
12:27:00|0.00024738
12:27:01|0.00024738
12:27:03|0.00024731
12:27:03|0.00024721
12:27:04|0.00024721
12:27:06|0.00024717
12:27:07|0.00024715
12:27:07|0.00024704
12:27:09|0.00024708
12:27:10|0.00024708
12:27:12|0.00024715
12:27:13|0.00024721
12:27:14|0.00024727
12:27:15|0.00024733
12:27:16|0.00024733
12:27:17|0.00024743
12:27:18|0.00024751
12:27:19|0.00024751
12:27:20|0.0002475
12:27:21|0.0002475
12:27:22|0.0002475
12:27:24|0.00024758
12:27:24|0.0002475
12:27:26|0.00024755
12:27:27|0.00024755
12:27:28|0.00024755
12:27:30|0.00024751
12:27:30|0.0002475
12:27:32|0.0002475
12:27:32|0.00024735
12:27:34|0.00024735
12:27:35|0.00024736
12:27:36|0.00024733
12:27:37|0.00024736
12:27:38|0.00024739
12:27:39|0.00024739
12:27:40|0.0002474
12:27:41|0.00024742
12:27:42|0.00024742
12:27:43|0.00024742
12:27:44|0.00024741
12:27:45|0.00024744
12:27:46|0.0002475
12:27:47|0.00024741
12:27:48|0.00024741
12:27:49|0.00024741
12:27:50|0.00024741
12:27:52|0.00024741
12:27:53|0.00024773
12:27:54|0.00024773
12:27:54|0.00024766
12:27:56|0.00024767
12:27:57|0.00024767
12:27:57|0.00024767
12:27:58|0.00024752
12:28:00|0.00024756
12:28:00|0.00024756
12:28:01|0.00024756
12:28:02|0.00024756
12:28:03|0.00024756
12:28:05|0.00024756
12:28:06|0.00024757
12:28:07|0.00024759
12:28:08|0.00024759
12:28:09|0.00024765
12:28:11|0.00024765
12:28:12|0.00024765
12:28:12|0.00024765
12:28:13|0.00024769
12:28:14|0.00024769
12:28:15|0.00024767
12:28:17|0.00024767
12:28:18|0.00024767
12:28:19|0.00024745
12:28:20|0.00024764
12:28:21|0.00024758
12:28:22|0.00024761
12:28:23|0.00024761
12:28:25|0.00024761
12:28:25|0.00024761
12:28:26|0.00024765
12:28:28|0.00024765
12:28:29|0.00024767
12:28:31|0.00024771
12:28:31|0.00024771
12:28:32|0.00024771
12:28:33|0.00024771
12:28:34|0.00024772
12:28:35|0.00024774
12:28:36|0.00024774
12:28:37|0.00024774
12:28:38|0.00024779
12:28:39|0.00024771
12:28:40|0.00024777
12:28:41|0.00024777
12:28:42|0.00024798
12:28:43|0.00024798
12:28:44|0.00024798
12:28:45|0.00024798
12:28:46|0.00024802
12:28:47|0.00024945
12:28:48|0.00024948
12:28:49|0.00024889
12:28:50|0.00024859
12:28:51|0.00024864
12:28:52|0.0002486
12:28:53|0.00024835
12:28:54|0.00024835
12:28:55|0.00024819
12:28:56|0.00024805
12:28:57|0.0002482
12:28:58|0.00024832
12:28:59|0.0002485
12:29:00|0.0002485
12:29:01|0.00024853
12:29:02|0.00024863
12:29:03|0.00024866
12:29:04|0.00024875
12:29:05|0.00024882
12:29:06|0.00024882
12:29:07|0.00024886
12:29:08|0.00024842
12:29:09|0.0002485
12:29:10|0.00024844
12:29:11|0.0002485
12:29:12|0.00024844
12:29:13|0.00024831
12:29:14|0.00024831
12:29:15|0.00024802
12:29:16|0.00024804
12:29:17|0.00024831
12:29:19|0.00024842
12:29:21|0.00024819
12:29:21|0.00024826
12:29:22|0.00024826
12:29:23|0.00024826
12:29:25|0.00024836
12:29:25|0.00024839
12:29:26|0.00024836
12:29:28|0.00024841
12:29:30|0.00024827
12:29:30|0.00024827
12:29:31|0.00024827
12:29:32|0.00024827
12:29:33|0.00024829
12:29:34|0.00024829
12:29:35|0.00024829
12:29:36|0.00024832
12:29:37|0.00024832
12:29:38|0.00024836
12:29:39|0.00024841
12:29:41|0.00024844
12:29:41|0.00024845
12:29:42|0.00024845
12:29:43|0.00024846
12:29:44|0.00024835
12:29:46|0.00024835
12:29:46|0.00024832
12:29:47|0.00024827
12:29:48|0.0002483
12:29:50|0.00024826
12:29:51|0.00024838
12:29:52|0.00024838
12:29:53|0.00024837
12:29:54|0.00024831
12:29:55|0.00024831
12:29:56|0.00024839
12:29:58|0.00024838
12:29:59|0.00024838
12:30:00|0.00024836
12:30:01|0.00024836
12:30:02|0.00024841
12:30:03|0.00024841
12:30:04|0.0002485
12:30:05|0.00024854
12:30:06|0.00024859
12:30:07|0.00024841
12:30:08|0.00024809
12:30:09|0.00024809
12:30:10|0.00024809
12:30:11|0.00024809
12:30:12|0.00024818
12:30:13|0.0002482
12:30:14|0.00024822
12:30:15|0.00024824
12:30:16|0.00024824
12:30:17|0.00024827
12:30:19|0.00024841
12:30:19|0.00024841
12:30:20|0.00024828
12:30:21|0.00024828
12:30:23|0.00024827
12:30:23|0.00024827
12:30:25|0.00024827
12:30:27|0.00024815
12:30:28|0.00024801
12:30:30|0.00024823
12:30:30|0.00024823
12:30:31|0.0002481
12:30:32|0.00024805
12:30:33|0.0002481
12:30:34|0.00024801
12:30:35|0.00024801
12:30:37|0.00024817
12:30:38|0.00024787
12:30:39|0.00024785
12:30:40|0.00024789
12:30:41|0.00024791
12:30:41|0.00024805
12:30:43|0.00024788
12:30:44|0.00024793
12:30:45|0.00024778
12:30:46|0.00024778
12:30:47|0.00024783
12:30:48|0.00024803
12:30:49|0.00024805
12:30:50|0.00024803
12:30:51|0.00024801
12:30:52|0.00024813
12:30:53|0.00024813
12:30:54|0.00024813
12:30:54|0.00024821
12:30:56|0.00024821
12:30:57|0.00024814
12:30:58|0.00024814
12:30:59|0.00024808
12:31:00|0.00024805
12:31:01|0.00024798
12:31:02|0.00024791
12:31:03|0.00024791
12:31:04|0.00024781
12:31:04|0.00024782
12:31:06|0.00024778
12:31:07|0.00024778
12:31:08|0.00024769
12:31:08|0.00024769
12:31:10|0.00024763
12:31:11|0.00024785
12:31:12|0.00024765
12:31:13|0.00024766
12:31:14|0.00024766
12:31:15|0.00024766
12:31:16|0.00024773
12:31:17|0.00024773
12:31:18|0.00024765
12:31:18|0.00024765
12:31:21|0.00024769
12:31:21|0.00024769
12:31:22|0.00024784
12:31:23|0.00024784
12:31:24|0.00024766
12:31:25|0.0002476
12:31:27|0.00024764
12:31:29|0.00024761
12:31:30|0.00024753
12:31:31|0.00024753
12:31:33|0.00024753
12:31:33|0.00024758
12:31:35|0.00024761
12:31:36|0.00024761
12:31:37|0.00024761
12:31:38|0.00024761
12:31:39|0.00024761
12:31:40|0.00024761
12:31:41|0.00024764
12:31:42|0.00024764
12:31:43|0.00024759
12:31:45|0.00024759
12:31:46|0.00024752
12:31:46|0.00024752
12:31:47|0.00024743
12:31:49|0.0002472
12:31:49|0.00024718
12:31:51|0.000247
12:31:52|0.000247
12:31:53|0.000247
12:31:54|0.000247
12:31:55|0.0002472
12:31:56|0.0002472
12:31:57|0.00024721
12:31:58|0.00024721
12:31:59|0.00024721
12:32:00|0.00024721
12:32:01|0.00024714
12:32:02|0.00024715
12:32:03|0.00024723
12:32:04|0.00024723
12:32:05|0.00024723
12:32:06|0.00024723
12:32:07|0.00024748
12:32:08|0.00024748
12:32:09|0.00024737
12:32:10|0.0002475
12:32:11|0.0002475
12:32:12|0.00024766
12:32:13|0.00024766
12:32:14|0.00024766
12:32:15|0.00024766
12:32:16|0.00024775
12:32:17|0.00024775
12:32:18|0.00024761
12:32:19|0.0002477
12:32:21|0.0002477
12:32:22|0.00024773
12:32:23|0.00024775
12:32:24|0.00024787
12:32:25|0.00024787
12:32:26|0.00024787
12:32:27|0.00024775
12:32:28|0.00024771
12:32:29|0.00024771
12:32:30|0.00024756
12:32:31|0.00024756
12:32:32|0.00024756
12:32:33|0.00024751
12:32:35|0.00024755
12:32:35|0.00024755
12:32:37|0.00024755
12:32:39|0.00024765
12:32:39|0.00024765
12:32:40|0.00024767
12:32:41|0.00024767
12:32:42|0.00024767
12:32:43|0.00024767
12:32:45|0.00024767
12:32:45|0.00024774
12:32:48|0.00024789
12:32:49|0.00024791
12:32:49|0.00024791
12:32:50|0.00024759
12:32:53|0.00024752
12:32:53|0.00024762
12:32:54|0.00024771
12:32:56|0.00024771
12:32:57|0.00024771
12:32:57|0.00024757
12:32:59|0.00024757
12:33:00|0.00024757
12:33:00|0.00024759
12:33:02|0.00024772
12:33:02|0.00024767
12:33:03|0.00024767
12:33:06|0.00024771
12:33:06|0.00024771
12:33:07|0.00024771
12:33:08|0.00024767
12:33:09|0.00024767
12:33:10|0.00024767
12:33:11|0.00024767
12:33:12|0.00024767
12:33:14|0.00024771
12:33:15|0.00024777
12:33:16|0.00024788
12:33:17|0.00024788
12:33:18|0.00024805
12:33:19|0.00024803
12:33:20|0.00024804
12:33:22|0.00024801
12:33:22|0.000248
12:33:24|0.00024798
12:33:25|0.000248
12:33:26|0.000248
12:33:27|0.000248
12:33:28|0.000248
12:33:29|0.00024799
12:33:30|0.00024799
12:33:32|0.00024799
12:33:33|0.00024799
12:33:34|0.00024799
12:33:36|0.00024799
12:33:37|0.00024799
12:33:37|0.00024796
12:33:38|0.00024796
12:33:39|0.00024797
12:33:40|0.00024795
12:33:42|0.00024795
12:33:42|0.00024774
12:33:44|0.00024774
12:33:44|0.00024774
12:33:46|0.00024781
12:33:47|0.00024781
12:33:48|0.0002478
12:33:49|0.00024781
12:33:49|0.00024781
12:33:51|0.00024786
12:33:52|0.00024786
12:33:53|0.00024786
12:33:54|0.00024786
12:33:55|0.00024785
12:33:57|0.00024791
12:33:58|0.00024791
12:33:59|0.00024791
12:34:00|0.00024791
12:34:01|0.00024791
12:34:03|0.00024791
12:34:03|0.00024791
12:34:04|0.00024791
12:34:06|0.00024791
12:34:06|0.000248
12:34:08|0.000248
12:34:09|0.000248
12:34:10|0.000248
12:34:11|0.00024799
12:34:12|0.00024799
12:34:13|0.00024799
12:34:14|0.000248
12:34:14|0.000248
12:34:15|0.000248
12:34:17|0.00024823
12:34:18|0.0002482
12:34:19|0.0002482
12:34:19|0.00024826
12:34:20|0.00024826
12:34:23|0.00024819
12:34:23|0.00024819
12:34:24|0.00024821
12:34:25|0.00024819
12:34:26|0.0002482
12:34:27|0.00024829
12:34:28|0.00024829
12:34:30|0.00024842
12:34:30|0.0002485
12:34:31|0.0002485
12:34:34|0.0002485
12:34:34|0.00024851
12:34:35|0.00024858
12:34:36|0.0002486
12:34:37|0.0002486
12:34:38|0.0002486
12:34:39|0.0002486
12:34:40|0.00024856
12:34:41|0.00024869
12:34:42|0.00024866
12:34:43|0.0002486
12:34:45|0.00024862
12:34:46|0.00024849
12:34:47|0.00024849
12:34:48|0.00024856
12:34:49|0.00024856
12:34:50|0.00024856
12:34:51|0.0002487
12:34:52|0.0002487
12:34:53|0.0002486
12:34:54|0.0002486
12:34:55|0.0002486
12:34:56|0.00024864
12:34:57|0.00024852
12:34:58|0.00024852
12:34:59|0.00024852
12:35:00|0.0002485
12:35:01|0.0002485
12:35:02|0.00024849
12:35:04|0.00024849
12:35:05|0.00024849
12:35:06|0.00024849
12:35:07|0.00024839
12:35:08|0.00024841
12:35:09|0.00024841
12:35:10|0.00024841
12:35:11|0.00024854
12:35:12|0.00024854
12:35:13|0.00024859
12:35:14|0.0002487
12:35:15|0.0002487
12:35:17|0.0002487
12:35:18|0.00024868
12:35:19|0.00024861
12:35:20|0.00024861
12:35:21|0.00024864
12:35:22|0.00024869
12:35:23|0.00024877
12:35:25|0.00024881
12:35:26|0.00024881
12:35:27|0.00024882
12:35:28|0.00024882
12:35:29|0.00024888
12:35:30|0.00024898
12:35:31|0.00024898
12:35:32|0.00024895
12:35:34|0.00024895
12:35:34|0.00024893
12:35:35|0.00024888
12:35:37|0.00024885
12:35:38|0.00024893
12:35:39|0.00024893
12:35:40|0.00024897
12:35:41|0.00024897
12:35:42|0.00024897
12:35:44|0.00024884
12:35:44|0.00024874
12:35:46|0.00024852
12:35:46|0.00024856
12:35:48|0.00024856
12:35:49|0.0002485
12:35:50|0.00024851
12:35:51|0.00024851
12:35:52|0.00024851
12:35:53|0.00024841
12:35:54|0.00024861
12:35:55|0.00024861
12:35:56|0.00024858
12:35:56|0.00024858
12:35:57|0.00024858
12:35:59|0.00024856
12:36:00|0.00024856
12:36:01|0.00024852
12:36:02|0.00024851
12:36:04|0.00024846
12:36:04|0.00024846
12:36:06|0.00024858
12:36:07|0.00024863
12:36:09|0.00024866
12:36:09|0.00024866
12:36:10|0.00024888
12:36:11|0.00024888
12:36:12|0.00024894
12:36:13|0.00024882
12:36:14|0.00024882
12:36:15|0.00024882
12:36:16|0.00024888
12:36:17|0.00024888
12:36:18|0.00024901
12:36:19|0.00024901
12:36:20|0.00024884
12:36:21|0.00024896
12:36:22|0.00024896
12:36:23|0.00024899
12:36:24|0.00024885
12:36:26|0.00024883
12:36:27|0.00024869
12:36:27|0.00024863
12:36:29|0.00024863
12:36:30|0.00024858
12:36:30|0.00024862
12:36:33|0.00024867
12:36:33|0.00024867
12:36:34|0.00024867
12:36:35|0.00024873
12:36:36|0.00024873
12:36:37|0.00024873
12:36:38|0.00024869
12:36:39|0.00024869
12:36:40|0.00024877
12:36:41|0.00024877
12:36:42|0.00024877
12:36:43|0.00024877
12:36:44|0.00024877
12:36:45|0.00024877
12:36:46|0.00024886
12:36:48|0.00024886
12:36:49|0.00024886
12:36:50|0.00024885
12:36:51|0.00024885
12:36:52|0.00024889
12:36:53|0.00024886
12:36:53|0.00024894
12:36:55|0.00024894
12:36:56|0.00024886
12:36:57|0.00024886
12:36:57|0.00024886
12:36:59|0.00024886
12:37:00|0.00024886
12:37:01|0.00024886
12:37:02|0.0002489
12:37:03|0.0002489
12:37:04|0.00024894
12:37:06|0.00024894
12:37:06|0.00024894
12:37:08|0.0002491
12:37:09|0.0002491
12:37:10|0.0002491
12:37:11|0.00024911
12:37:12|0.00024917
12:37:13|0.0002492
12:37:14|0.00024924
12:37:15|0.00024931
12:37:17|0.00024907
12:37:17|0.000249
12:37:18|0.000249
12:37:19|0.00024904
12:37:20|0.00024904
12:37:21|0.00024914
12:37:22|0.00024909
12:37:23|0.00024908
12:37:24|0.00024908
12:37:25|0.00024908
12:37:26|0.00024909
12:37:28|0.00024906
12:37:28|0.00024909
12:37:30|0.00024909
12:37:31|0.00024909
12:37:32|0.00024909
12:37:33|0.00024909
12:37:34|0.00024909
12:37:35|0.0002491
12:37:36|0.0002491
12:37:37|0.0002491
12:37:39|0.00024908
12:37:40|0.00024908
12:37:41|0.00024914
12:37:42|0.00024906
12:37:43|0.00024914
12:37:44|0.0002492
12:37:46|0.0002492
12:37:47|0.0002492
12:37:47|0.00024926
12:37:49|0.00024925
12:37:50|0.00024924
12:37:51|0.00024924
12:37:52|0.00024924
12:37:53|0.00024924
12:37:54|0.00024926
12:37:55|0.00024926
12:37:56|0.00024939
12:37:57|0.00024939
12:37:58|0.00024939
12:37:59|0.00024999
12:38:00|0.00024969
12:38:01|0.00024964
12:38:02|0.00024964
12:38:03|0.00024947
12:38:04|0.00024947
12:38:05|0.00024947
12:38:07|0.00024953
12:38:07|0.00024953
12:38:08|0.00024962
12:38:09|0.00024959
12:38:10|0.00024919
12:38:12|0.00024932
12:38:13|0.00024914
12:38:13|0.00024923
12:38:15|0.00024917
12:38:16|0.00024917
12:38:18|0.00024912
12:38:18|0.00024911
12:38:19|0.00024912
12:38:20|0.00024916
12:38:22|0.00024916
12:38:22|0.00024916
12:38:23|0.00024916
12:38:24|0.00024924
12:38:26|0.00024924
12:38:26|0.00024924
12:38:27|0.00024925
12:38:28|0.00024926
12:38:29|0.00024926
12:38:31|0.00024921
12:38:32|0.0002492
12:38:33|0.00024925
12:38:35|0.00024925
12:38:36|0.00024925
12:38:36|0.00024925
12:38:37|0.00024925
12:38:38|0.0002492
12:38:39|0.00024907
12:38:40|0.00024917
12:38:42|0.00024917
12:38:43|0.00024917
12:38:44|0.00024908
12:38:44|0.00024908
12:38:46|0.00024908
12:38:46|0.00024908
12:38:48|0.00024909
12:38:48|0.00024909
12:38:50|0.00024906
12:38:50|0.00024903
12:38:52|0.000249
12:38:52|0.00024876
12:38:54|0.00024871
12:38:54|0.00024874
12:38:56|0.00024868
12:38:56|0.00024869
12:38:58|0.00024869
12:38:59|0.00024869
12:39:00|0.00024875
12:39:00|0.00024875
12:39:02|0.00024878
12:39:03|0.00024878
12:39:04|0.00024857
12:39:05|0.00024857
12:39:06|0.00024857
12:39:07|0.00024871
12:39:08|0.00024861
12:39:09|0.00024871
12:39:10|0.0002487
12:39:12|0.00024862
12:39:12|0.00024862
12:39:14|0.00024872
12:39:15|0.00024872
12:39:16|0.00024872
12:39:16|0.00024878
12:39:18|0.00024878
12:39:19|0.00024883
12:39:20|0.00024878
12:39:20|0.00024873
12:39:22|0.00024873
12:39:23|0.00024873
12:39:24|0.00024868
12:39:24|0.00024868
12:39:26|0.00024877
12:39:27|0.00024869
12:39:28|0.00024869
12:39:29|0.00024869
12:39:30|0.00024874
12:39:31|0.00024876
12:39:33|0.00024875
12:39:35|0.00024873
12:39:35|0.00024873
12:39:37|0.00024874
12:39:38|0.00024882
12:39:39|0.00024869
12:39:40|0.00024875
12:39:40|0.00024877
12:39:42|0.00024877
12:39:44|0.00024876
12:39:45|0.00024874
12:39:46|0.00024874
12:39:46|0.00024874
12:39:48|0.00024874
12:39:48|0.00024875
12:39:50|0.00024882
12:39:52|0.00024882
12:39:52|0.00024882
12:39:53|0.0002488
12:39:54|0.0002488
12:39:55|0.0002488
12:39:56|0.00024886
12:39:57|0.00024864
12:39:58|0.00024864
12:39:59|0.0002487
12:40:00|0.0002487
12:40:01|0.00024864
12:40:02|0.00024856
12:40:03|0.00024874
12:40:04|0.00024874
12:40:05|0.00024874
12:40:06|0.00024866
12:40:07|0.00024874
12:40:08|0.0002487
12:40:10|0.00024877
12:40:11|0.00024874
12:40:11|0.00024874
12:40:13|0.00024873
12:40:14|0.00024878
12:40:15|0.00024878
12:40:16|0.00024878
12:40:17|0.00024883
12:40:17|0.00024883
12:40:19|0.00024883
12:40:20|0.00024883
12:40:21|0.00024883
12:40:22|0.00024894
12:40:23|0.00024894
12:40:23|0.00024894
12:40:25|0.00024894
12:40:26|0.00024894
12:40:27|0.00024894
12:40:29|0.00024873
12:40:29|0.00024872
12:40:30|0.00024873
12:40:31|0.00024872
12:40:32|0.00024872
12:40:33|0.00024872
12:40:34|0.00024888
12:40:36|0.00024888
12:40:38|0.0002488
12:40:38|0.0002488
12:40:40|0.00024867
12:40:41|0.00024879
12:40:43|0.00024872
12:40:44|0.00024872
12:40:45|0.00024872
12:40:45|0.00024866
12:40:46|0.00024872
12:40:48|0.0002487
12:40:48|0.00024868
12:40:49|0.00024874
12:40:50|0.00024875
12:40:51|0.0002488
12:40:53|0.0002488
12:40:53|0.00024876
12:40:55|0.00024876
12:40:55|0.00024876
12:40:57|0.00024876
12:40:57|0.00024861
12:40:59|0.00024867
12:41:01|0.00024876
12:41:02|0.00024873
12:41:03|0.00024874
12:41:04|0.00024855
12:41:05|0.00024855
12:41:06|0.00024855
12:41:07|0.00024855
12:41:08|0.00024855
12:41:09|0.00024855
12:41:10|0.00024855
12:41:11|0.00024856
12:41:12|0.0002485
12:41:13|0.00024848
12:41:14|0.00024853
12:41:15|0.00024853
12:41:16|0.00024846
12:41:17|0.00024847
12:41:18|0.00024849
12:41:19|0.00024849
12:41:20|0.00024847
12:41:21|0.00024848
12:41:22|0.00024848
12:41:23|0.00024848
12:41:24|0.00024849
12:41:25|0.0002485
12:41:26|0.0002485
12:41:27|0.0002485
12:41:28|0.0002485
12:41:29|0.0002485
12:41:30|0.0002485
12:41:31|0.0002485
12:41:32|0.0002485
12:41:33|0.0002485
12:41:34|0.0002485
12:41:35|0.0002486
12:41:36|0.0002486
12:41:38|0.0002485
12:41:39|0.0002485
12:41:39|0.0002485
12:41:41|0.0002485
12:41:42|0.0002485
12:41:43|0.0002485
12:41:43|0.0002485
12:41:45|0.0002485
12:41:46|0.0002485
12:41:47|0.00024849
12:41:47|0.00024845
12:41:48|0.00024845
12:41:49|0.00024847
12:41:51|0.00024847
12:41:51|0.00024847
12:41:53|0.00024844
12:41:54|0.00024847
12:41:55|0.00024847
12:41:56|0.00024847
12:41:57|0.00024847
12:41:58|0.00024843
12:41:59|0.00024844
12:42:00|0.00024844
12:42:02|0.00024843
12:42:02|0.00024843
12:42:03|0.00024844
12:42:04|0.00024841
12:42:06|0.00024841
12:42:07|0.00024841
12:42:08|0.00024841
12:42:09|0.00024841
12:42:10|0.00024841
12:42:11|0.00024841
12:42:13|0.00024841
12:42:14|0.00024823
12:42:16|0.00024819
12:42:16|0.00024822
12:42:18|0.00024814
12:42:19|0.00024819
12:42:20|0.00024819
12:42:21|0.00024831
12:42:22|0.00024831
12:42:23|0.00024831
12:42:23|0.00024831
12:42:25|0.00024831
12:42:26|0.00024831
12:42:27|0.00024831
12:42:28|0.00024831
12:42:29|0.00024829
12:42:29|0.00024829
12:42:31|0.0002483
12:42:32|0.00024841
12:42:32|0.0002485
12:42:34|0.0002485
12:42:34|0.0002485
12:42:36|0.0002485
12:42:37|0.0002485
12:42:38|0.0002485
12:42:40|0.00024856
12:42:40|0.00024856
12:42:41|0.00024856
12:42:42|0.00024856
12:42:43|0.00024856
12:42:44|0.00024868
12:42:45|0.00024867
12:42:46|0.00024867
12:42:47|0.00024867
12:42:48|0.00024864
12:42:49|0.00024862
12:42:50|0.00024862
12:42:51|0.0002486
12:42:52|0.00024863
12:42:53|0.00024859
12:42:55|0.00024833
12:42:56|0.00024833
12:42:56|0.00024833
12:42:58|0.00024833
12:42:59|0.00024836
12:43:00|0.00024836
12:43:01|0.00024838
12:43:02|0.00024838
12:43:03|0.00024838
12:43:04|0.00024834
12:43:05|0.00024834
12:43:06|0.00024834
12:43:07|0.00024834
12:43:09|0.00024836
12:43:09|0.00024842
12:43:10|0.00024842
12:43:12|0.00024842
12:43:13|0.00024845
12:43:14|0.00024854
12:43:15|0.00024853
12:43:16|0.00024853
12:43:17|0.00024853
12:43:18|0.0002485
12:43:18|0.00024849
12:43:19|0.0002485
12:43:21|0.0002485
12:43:21|0.0002485
12:43:23|0.0002485
12:43:23|0.0002485
12:43:25|0.0002485
12:43:26|0.00024853
12:43:27|0.00024863
12:43:27|0.00024854
12:43:29|0.00024852
12:43:29|0.00024852
12:43:30|0.00024852
12:43:32|0.00024852
12:43:33|0.00024852
12:43:34|0.00024846
12:43:36|0.00024852
12:43:36|0.00024852
12:43:37|0.00024854
12:43:39|0.00024854
12:43:41|0.00024848
12:43:42|0.0002485
12:43:43|0.0002485
12:43:43|0.0002485
12:43:44|0.00024851
12:43:46|0.00024851
12:43:47|0.0002485
12:43:47|0.00024834
12:43:48|0.00024852
12:43:50|0.00024852
12:43:51|0.00024852
12:43:52|0.00024852
12:43:53|0.00024851
12:43:54|0.00024852
12:43:55|0.00024852
12:43:56|0.00024852
12:43:57|0.00024852
12:43:58|0.00024852
12:43:59|0.00024851
12:44:00|0.00024852
12:44:02|0.00024852
12:44:03|0.00024863
12:44:05|0.00024863
12:44:06|0.00024851
12:44:07|0.00024851
12:44:08|0.00024851
12:44:08|0.00024851
12:44:10|0.00024851
12:44:10|0.00024858
12:44:12|0.00024858
12:44:13|0.00024866
12:44:14|0.00024866
12:44:15|0.00024869
12:44:16|0.00024866
12:44:17|0.00024866
12:44:18|0.00024853
12:44:19|0.00024867
12:44:21|0.00024867
12:44:21|0.00024863
12:44:23|0.00024845
12:44:23|0.00024845
12:44:24|0.00024845
12:44:25|0.00024845
12:44:26|0.00024852
12:44:27|0.00024852
12:44:29|0.00024852
12:44:30|0.00024852
12:44:31|0.00024852
12:44:33|0.00024869
12:44:33|0.00024872
12:44:35|0.00024867
12:44:35|0.00024867
12:44:36|0.00024867
12:44:38|0.00024875
12:44:39|0.00024875
12:44:39|0.00024874
12:44:40|0.0002488
12:44:42|0.00024873
12:44:43|0.00024873
12:44:44|0.00024884
12:44:45|0.00024884
12:44:46|0.00024884
12:44:47|0.00024884
12:44:48|0.00024884
12:44:50|0.00024873
12:44:51|0.00024884
12:44:52|0.00024855
12:44:53|0.00024852
12:44:54|0.00024852
12:44:55|0.00024866
12:44:56|0.00024866
12:44:57|0.00024866
12:44:58|0.00024866
12:44:59|0.00024866
12:45:00|0.00024866
12:45:01|0.00024866
12:45:02|0.00024865
12:45:03|0.00024862
12:45:04|0.00024868
12:45:06|0.00024868
12:45:06|0.00024873
12:45:08|0.00024881
12:45:08|0.00024881
12:45:10|0.00024878
12:45:10|0.00024881
12:45:12|0.00024881
12:45:14|0.00024881
12:45:15|0.00024875
12:45:16|0.00024875
12:45:17|0.00024874
12:45:18|0.00024874
12:45:18|0.00024874
12:45:19|0.00024872
12:45:22|0.00024872
12:45:22|0.00024874
12:45:23|0.00024874
12:45:24|0.00024883
12:45:25|0.00024883
12:45:26|0.00024883
12:45:27|0.00024877
12:45:28|0.00024877
12:45:29|0.00024877
12:45:30|0.00024877
12:45:31|0.00024878
12:45:33|0.00024851
12:45:34|0.00024858
12:45:36|0.00024865
12:45:37|0.00024865
12:45:38|0.00024865
12:45:39|0.00024865
12:45:40|0.00024855
12:45:41|0.00024855
12:45:43|0.00024855
12:45:43|0.00024846
12:45:44|0.00024846
12:45:46|0.00024846
12:45:47|0.00024846
12:45:48|0.00024846
12:45:50|0.00024846
12:45:51|0.00024859
12:45:51|0.00024859
12:45:53|0.00024859
12:45:54|0.00024866
12:45:55|0.00024859
12:45:57|0.0002485
12:45:58|0.0002485
12:45:58|0.0002485
12:45:59|0.0002485
12:46:01|0.00024851
12:46:03|0.00024851
12:46:04|0.00024851
12:46:05|0.00024846
12:46:06|0.00024846
12:46:07|0.0002485
12:46:08|0.0002485
12:46:09|0.00024846
12:46:10|0.00024836
12:46:11|0.00024845
12:46:13|0.00024832
12:46:14|0.00024832
12:46:14|0.00024819
12:46:16|0.0002482
12:46:16|0.0002482
12:46:17|0.0002482
12:46:19|0.0002482
12:46:20|0.00024822
12:46:21|0.00024808
12:46:22|0.00024818
12:46:23|0.00024818
12:46:24|0.000248
12:46:25|0.000248
12:46:26|0.00024798
12:46:27|0.00024798
12:46:28|0.00024797
12:46:29|0.00024797
12:46:30|0.00024797
12:46:31|0.00024777
12:46:32|0.00024773
12:46:33|0.00024769
12:46:34|0.00024755
12:46:36|0.00024775
12:46:36|0.00024763
12:46:38|0.00024754
12:46:39|0.00024758
12:46:40|0.00024761
12:46:41|0.00024762
12:46:42|0.00024762
12:46:44|0.00024753
12:46:45|0.00024753
12:46:46|0.00024757
12:46:48|0.00024757
12:46:50|0.00024762
12:46:50|0.00024761
12:46:51|0.00024762
12:46:53|0.00024762
12:46:54|0.00024769
12:46:54|0.00024769
12:46:57|0.00024768
12:46:57|0.00024768
12:46:58|0.00024756
12:46:59|0.00024757
12:47:00|0.00024757
12:47:01|0.00024757
12:47:02|0.00024757
12:47:03|0.00024771
12:47:04|0.00024771
12:47:05|0.00024779
12:47:06|0.0002478
12:47:07|0.00024786
12:47:08|0.00024786
12:47:09|0.00024797
12:47:10|0.0002479
12:47:11|0.0002479
12:47:12|0.00024793
12:47:13|0.000248
12:47:14|0.000248
12:47:15|0.000248
12:47:16|0.000248
12:47:18|0.00024814
12:47:19|0.00024814
12:47:19|0.00024814
12:47:21|0.00024801
12:47:21|0.00024802
12:47:23|0.00024805
12:47:23|0.00024794
12:47:25|0.00024794
12:47:26|0.00024797
12:47:26|0.00024797
12:47:27|0.00024797
12:47:29|0.00024791
12:47:30|0.00024772
12:47:31|0.00024772
12:47:32|0.00024772
12:47:33|0.00024793
12:47:33|0.00024791
12:47:36|0.00024784
12:47:36|0.00024769
12:47:37|0.00024769
12:47:38|0.00024782
12:47:39|0.00024769
12:47:40|0.00024769
12:47:41|0.0002477
12:47:42|0.00024752
12:47:43|0.00024752
12:47:44|0.00024752
12:47:45|0.00024757
12:47:47|0.00024758
12:47:48|0.00024763
12:47:49|0.00024771
12:47:50|0.00024771
12:47:51|0.00024771
12:47:52|0.00024771
12:47:53|0.00024749
12:47:54|0.00024749
12:47:55|0.00024747
12:47:56|0.00024749
12:47:57|0.00024748
12:47:58|0.00024749
12:47:59|0.00024749
12:48:00|0.00024749
12:48:01|0.00024749
12:48:02|0.00024749
12:48:04|0.00024749
12:48:05|0.0002474
12:48:06|0.00024749
12:48:07|0.00024749
12:48:08|0.00024749
12:48:09|0.00024749
12:48:10|0.00024749
12:48:11|0.00024771
12:48:12|0.0002476
12:48:13|0.0002475
12:48:14|0.0002475
12:48:15|0.0002475
12:48:16|0.0002475
12:48:17|0.0002475
12:48:18|0.00024749
12:48:19|0.00024749
12:48:20|0.00024765
12:48:21|0.00024765
12:48:22|0.00024765
12:48:23|0.00024765
12:48:24|0.00024765
12:48:25|0.00024778
12:48:26|0.00024772
12:48:27|0.00024772
12:48:28|0.00024772
12:48:29|0.00024772
12:48:30|0.00024772
12:48:31|0.00024772
12:48:32|0.00024772
12:48:33|0.00024782
12:48:34|0.00024781
12:48:35|0.00024782
12:48:36|0.00024782
12:48:37|0.00024782
12:48:38|0.00024782
12:48:39|0.00024782
12:48:40|0.00024782
12:48:41|0.00024782
12:48:42|0.00024784
12:48:43|0.00024784
12:48:44|0.00024784
12:48:46|0.00024784
12:48:47|0.00024784
12:48:47|0.000248
12:48:48|0.000248
12:48:49|0.000248
12:48:51|0.00024805
12:48:52|0.00024805
12:48:52|0.00024794
12:48:54|0.00024794
12:48:54|0.00024767
12:48:55|0.00024773
12:48:56|0.00024773
12:48:57|0.00024773
12:48:58|0.00024767
12:49:00|0.00024767
12:49:01|0.00024777
12:49:02|0.00024777
12:49:03|0.00024777
12:49:04|0.00024777
12:49:05|0.00024777
12:49:06|0.00024783
12:49:07|0.00024783
12:49:08|0.00024783
12:49:09|0.00024783
12:49:10|0.00024782
12:49:11|0.00024785
12:49:12|0.00024785
12:49:13|0.00024785
12:49:14|0.00024785
12:49:16|0.00024783
12:49:17|0.00024783
12:49:18|0.00024801
12:49:19|0.00024801
12:49:20|0.00024789
12:49:21|0.00024789
12:49:23|0.00024789
12:49:24|0.00024797
12:49:25|0.00024797
12:49:26|0.00024797
12:49:26|0.00024797
12:49:27|0.00024806
12:49:28|0.00024808
12:49:29|0.00024808
12:49:30|0.00024808
12:49:31|0.00024808
12:49:32|0.00024808
12:49:34|0.00024808
12:49:34|0.00024805
12:49:35|0.00024813
12:49:37|0.00024841
12:49:38|0.00024844
12:49:39|0.00024844
12:49:40|0.00024839
12:49:41|0.00024839
12:49:42|0.00024845
12:49:43|0.00024846
12:49:44|0.00024848
12:49:45|0.00024848
12:49:46|0.00024848
12:49:48|0.00024846
12:49:49|0.00024846
12:49:50|0.00024847
12:49:51|0.00024847
12:49:52|0.00024847
12:49:53|0.00024847
12:49:54|0.00024845
12:49:55|0.00024844
12:49:56|0.00024844
12:49:57|0.00024844
12:49:58|0.00024844
12:49:59|0.00024844
12:50:00|0.00024847
12:50:01|0.00024847
12:50:02|0.00024844
12:50:03|0.00024844
12:50:04|0.00024844
12:50:05|0.00024844
12:50:06|0.00024844
12:50:07|0.00024821
12:50:08|0.00024787
12:50:09|0.00024787
12:50:10|0.00024787
12:50:11|0.00024785
12:50:12|0.00024786
12:50:13|0.00024786
12:50:14|0.0002482
12:50:15|0.0002482
12:50:16|0.0002482
12:50:17|0.0002482
12:50:18|0.0002482
12:50:19|0.00024815
12:50:20|0.00024815
12:50:21|0.00024815
12:50:22|0.00024815
12:50:23|0.00024815
12:50:24|0.00024826
12:50:25|0.00024821
12:50:27|0.00024828
12:50:27|0.00024828
12:50:29|0.00024828
12:50:30|0.00024828
12:50:31|0.00024828
12:50:31|0.00024828
12:50:32|0.00024828
12:50:34|0.00024825
12:50:34|0.00024828
12:50:36|0.00024828
12:50:36|0.00024828
12:50:37|0.00024828
12:50:39|0.0002484
12:50:40|0.0002484
12:50:40|0.0002484
12:50:41|0.0002484
12:50:43|0.0002484
12:50:43|0.0002484
12:50:45|0.0002484
12:50:46|0.0002484
12:50:48|0.0002484
12:50:48|0.0002484
12:50:50|0.00024847
12:50:50|0.00024847
12:50:51|0.00024847
12:50:54|0.00024847
12:50:54|0.00024847
12:50:55|0.00024846
12:50:56|0.00024847
12:50:57|0.00024847
12:50:59|0.00024844
12:51:00|0.00024844
12:51:01|0.00024844
12:51:02|0.00024834
12:51:03|0.00024838
12:51:04|0.00024837
12:51:05|0.00024837
12:51:07|0.00024844
12:51:07|0.00024844
12:51:08|0.00024852
12:51:09|0.00024852
12:51:10|0.00024852
12:51:11|0.00024851
12:51:12|0.00024852
12:51:13|0.00024857
12:51:14|0.00024853
12:51:15|0.00024859
12:51:16|0.00024859
12:51:17|0.00024859
12:51:18|0.00024859
12:51:19|0.00024861
12:51:20|0.00024855
12:51:21|0.00024848
12:51:22|0.00024851
12:51:23|0.00024848
12:51:24|0.00024848
12:51:25|0.00024848
12:51:26|0.00024847
12:51:27|0.00024846
12:51:28|0.00024843
12:51:29|0.00024843
12:51:30|0.00024843
12:51:31|0.0002484
12:51:32|0.0002484
12:51:33|0.0002484
12:51:34|0.00024839
12:51:35|0.00024838
12:51:36|0.00024834
12:51:37|0.00024837
12:51:38|0.00024834
12:51:39|0.00024834
12:51:40|0.00024827
12:51:41|0.0002482
12:51:43|0.00024826
12:51:44|0.00024826
12:51:46|0.00024835
12:51:47|0.00024835
12:51:47|0.00024835
12:51:49|0.0002482
12:51:49|0.0002482
12:51:52|0.0002482
12:51:53|0.00024824
12:51:54|0.0002482
12:51:55|0.0002482
12:51:56|0.0002482
12:51:57|0.0002482
12:51:58|0.00024821
12:51:59|0.0002482
12:52:01|0.0002482
12:52:02|0.0002482
12:52:03|0.00024807
12:52:04|0.00024811
12:52:05|0.00024804
12:52:06|0.0002481
12:52:07|0.00024814
12:52:07|0.00024814
12:52:08|0.00024815
12:52:10|0.00024815
12:52:11|0.00024815
12:52:11|0.00024815
12:52:13|0.000248
12:52:13|0.000248
12:52:15|0.00024803
12:52:15|0.00024811
12:52:17|0.00024811
12:52:17|0.00024818
12:52:18|0.00024813
12:52:19|0.00024811
12:52:20|0.00024811
12:52:21|0.00024811
12:52:23|0.000248
12:52:24|0.00024799
12:52:25|0.00024799
12:52:25|0.000248
12:52:27|0.00024809
12:52:28|0.00024809
12:52:28|0.00024809
12:52:29|0.0002481
12:52:31|0.0002481
12:52:32|0.00024811
12:52:32|0.00024811
12:52:33|0.00024809
12:52:34|0.00024809
12:52:36|0.00024806
12:52:37|0.00024805
12:52:38|0.00024805
12:52:39|0.00024806
12:52:40|0.00024806
12:52:41|0.00024806
12:52:42|0.00024806
12:52:43|0.00024806
12:52:43|0.00024811
12:52:45|0.000248
12:52:46|0.00024811
12:52:47|0.00024811
12:52:49|0.00024811
12:52:50|0.0002481
12:52:52|0.000248
12:52:53|0.000248
12:52:53|0.00024808
12:52:54|0.00024802
12:52:56|0.00024802
12:52:57|0.00024803
12:52:58|0.00024803
12:52:59|0.000248
12:53:00|0.000248
12:53:02|0.00024801
12:53:02|0.00024798
12:53:04|0.00024798
12:53:04|0.00024799
12:53:06|0.00024799
12:53:06|0.00024799
12:53:08|0.00024799
12:53:08|0.00024799
12:53:10|0.00024787
12:53:11|0.00024791
12:53:12|0.000248
12:53:13|0.00024792
12:53:14|0.00024795
12:53:15|0.00024787
12:53:16|0.00024787
12:53:17|0.00024797
12:53:18|0.00024797
12:53:19|0.0002479
12:53:20|0.0002479
12:53:21|0.0002479
12:53:22|0.0002479
12:53:23|0.0002478
12:53:24|0.0002478
12:53:25|0.00024777
12:53:26|0.00024777
12:53:27|0.00024785
12:53:28|0.00024785
12:53:29|0.00024785
12:53:30|0.00024785
12:53:31|0.00024778
12:53:32|0.00024773
12:53:33|0.00024773
12:53:34|0.00024773
12:53:35|0.00024782
12:53:36|0.00024782
12:53:37|0.00024782
12:53:38|0.00024779
12:53:39|0.00024779
12:53:40|0.00024782
12:53:41|0.00024782
12:53:42|0.00024782
12:53:43|0.00024779
12:53:44|0.0002478
12:53:45|0.0002478
12:53:46|0.0002478
12:53:47|0.0002478
12:53:48|0.0002478
12:53:49|0.00024779
12:53:51|0.00024786
12:53:52|0.00024779
12:53:53|0.00024779
12:53:54|0.00024779
12:53:55|0.00024784
12:53:57|0.00024786
12:53:58|0.00024787
12:53:59|0.00024787
12:53:59|0.00024787
12:54:01|0.00024787
12:54:03|0.00024787
12:54:04|0.00024787
12:54:04|0.00024787
12:54:05|0.00024787
12:54:07|0.00024787
12:54:07|0.00024787
12:54:09|0.00024787
12:54:10|0.00024787
12:54:11|0.00024801
12:54:12|0.000248
12:54:13|0.000248
12:54:14|0.000248
12:54:15|0.000248
12:54:16|0.00024801
12:54:17|0.00024795
12:54:18|0.00024795
12:54:19|0.00024792
12:54:20|0.00024796
12:54:20|0.00024796
12:54:21|0.000248
12:54:23|0.00024809
12:54:24|0.00024806
12:54:25|0.00024787
12:54:25|0.00024786
12:54:27|0.00024786
12:54:28|0.00024782
12:54:29|0.00024782
12:54:30|0.00024781
12:54:31|0.00024781
12:54:32|0.00024781
12:54:33|0.00024781
12:54:34|0.00024781
12:54:35|0.00024781
12:54:36|0.00024779
12:54:37|0.0002478
12:54:37|0.00024782
12:54:39|0.00024782
12:54:40|0.00024786
12:54:41|0.00024786
12:54:41|0.00024781
12:54:44|0.00024782
12:54:44|0.00024782
12:54:45|0.00024783
12:54:46|0.00024783
12:54:48|0.00024783
12:54:50|0.00024783
12:54:50|0.00024786
12:54:51|0.00024786
12:54:53|0.00024784
12:54:54|0.00024784
12:54:55|0.00024784
12:54:56|0.00024784
12:54:57|0.00024784
12:54:58|0.00024784
12:54:59|0.00024784
12:55:01|0.00024784
12:55:02|0.00024784
12:55:04|0.00024784
12:55:04|0.00024784
12:55:06|0.00024782
12:55:06|0.00024784
12:55:08|0.00024784
12:55:09|0.00024784
12:55:09|0.00024782
12:55:11|0.00024782
12:55:13|0.00024784
12:55:13|0.00024785
12:55:14|0.00024785
12:55:15|0.00024784
12:55:16|0.00024784
12:55:17|0.00024784
12:55:18|0.00024788
12:55:19|0.00024784
12:55:20|0.00024784
12:55:21|0.00024784
12:55:22|0.00024784
12:55:23|0.00024784
12:55:24|0.00024784
12:55:25|0.00024784
12:55:26|0.00024784
12:55:27|0.00024784
12:55:28|0.00024781
12:55:29|0.00024769
12:55:30|0.00024769
12:55:31|0.00024769
12:55:32|0.00024769
12:55:33|0.00024769
12:55:34|0.00024784
12:55:35|0.00024784
12:55:36|0.00024784
12:55:37|0.00024796
12:55:38|0.00024796
12:55:40|0.00024796
12:55:41|0.00024801
12:55:42|0.00024801
12:55:43|0.00024793
12:55:45|0.00024793
12:55:46|0.00024793
12:55:47|0.00024806
12:55:48|0.00024809
12:55:48|0.00024809
12:55:49|0.00024809
12:55:50|0.00024809
12:55:52|0.00024809
12:55:53|0.00024807
12:55:55|0.00024813
12:55:56|0.00024809
12:55:57|0.00024809
12:55:58|0.00024809
12:55:59|0.00024809
12:56:00|0.00024809
12:56:01|0.00024809
12:56:03|0.00024809
12:56:04|0.00024809
12:56:05|0.00024809
12:56:06|0.00024808
12:56:07|0.00024808
12:56:08|0.00024808
12:56:09|0.00024807
12:56:10|0.00024807
12:56:11|0.00024805
12:56:12|0.00024807
12:56:13|0.00024807
12:56:14|0.00024807
12:56:15|0.00024807
12:56:16|0.00024816
12:56:17|0.00024823
12:56:18|0.00024831
12:56:19|0.00024831
12:56:20|0.00024831
12:56:21|0.00024831
12:56:22|0.00024832
12:56:23|0.0002483
12:56:24|0.00024828
12:56:25|0.00024828
12:56:26|0.00024837
12:56:27|0.00024837
12:56:29|0.00024837
12:56:29|0.00024837
12:56:31|0.00024837
12:56:31|0.00024845
12:56:32|0.00024845
12:56:33|0.00024845
12:56:35|0.00024845
12:56:35|0.00024839
12:56:36|0.00024841
12:56:37|0.00024841
12:56:38|0.00024841
12:56:40|0.00024845
12:56:41|0.00024845
12:56:42|0.00024852
12:56:43|0.00024854
12:56:44|0.00024854
12:56:45|0.0002485
12:56:46|0.0002485
12:56:47|0.0002485
12:56:48|0.00024845
12:56:49|0.00024845
12:56:50|0.00024845
12:56:51|0.00024845
12:56:52|0.00024847
12:56:53|0.00024847
12:56:55|0.00024844
12:56:56|0.00024839
12:56:58|0.00024845
12:56:59|0.00024848
12:57:00|0.00024848
12:57:01|0.00024848
12:57:02|0.00024849
12:57:03|0.00024849
12:57:05|0.00024849
12:57:06|0.00024849
12:57:07|0.00024849
12:57:07|0.00024845
12:57:08|0.00024845
12:57:10|0.00024845
12:57:10|0.00024848
12:57:12|0.00024847
12:57:12|0.00024848
12:57:14|0.00024848
12:57:14|0.00024848
12:57:15|0.00024848
12:57:17|0.00024847
12:57:17|0.00024847
12:57:18|0.00024841
12:57:20|0.00024841
12:57:20|0.00024841
12:57:22|0.00024829
12:57:23|0.00024808
12:57:23|0.00024808
12:57:24|0.00024808
12:57:25|0.00024848
12:57:26|0.00024848
12:57:27|0.00024848
12:57:28|0.00024848
12:57:29|0.00024858
12:57:31|0.00024877
12:57:32|0.0002487
12:57:33|0.00024858
12:57:34|0.00024858
12:57:35|0.00024858
12:57:36|0.00024858
12:57:37|0.00024858
12:57:38|0.00024858
12:57:39|0.00024858
12:57:40|0.00024848
12:57:41|0.00024852
12:57:42|0.00024852
12:57:43|0.00025
12:57:44|0.00024968
12:57:45|0.00024923
12:57:46|0.00024922
12:57:47|0.00024926
12:57:48|0.00024926
12:57:49|0.00024931
12:57:50|0.00024931
12:57:51|0.00024931
12:57:52|0.00024917
12:57:53|0.00024886
12:57:54|0.00024886
12:57:56|0.00024898
12:57:57|0.00024902
12:57:58|0.00024901
12:57:59|0.00024901
12:58:00|0.00024901
12:58:01|0.00024913
12:58:02|0.00024913
12:58:03|0.0002489
12:58:04|0.00024875
12:58:05|0.00024866
12:58:06|0.00024874
12:58:07|0.00024884
12:58:08|0.00024913
12:58:09|0.00024911
12:58:10|0.00024911
12:58:11|0.00024911
12:58:12|0.00024918
12:58:13|0.00024918
12:58:14|0.00024918
12:58:15|0.00024926
12:58:16|0.00024935
12:58:17|0.00024906
12:58:18|0.00024909
12:58:19|0.00024906
12:58:20|0.00024906
12:58:21|0.00024906
12:58:22|0.00024906
12:58:23|0.00024909
12:58:24|0.00024909
12:58:25|0.00024909
12:58:26|0.0002491
12:58:27|0.00025016
12:58:28|0.0002496
12:58:29|0.00024966
12:58:30|0.00024966
12:58:31|0.00024967
12:58:32|0.00024967
12:58:33|0.00024967
12:58:35|0.00024969
12:58:36|0.00024955
12:58:37|0.00024963
12:58:38|0.00024968
12:58:38|0.00024969
12:58:39|0.00024969
12:58:41|0.00024972
12:58:42|0.00024973
12:58:43|0.00024973
12:58:43|0.00024973
12:58:44|0.00024975
12:58:46|0.00024964
12:58:47|0.00024964
12:58:49|0.00024972
12:58:49|0.00024972
12:58:50|0.00024972
12:58:51|0.00024967
12:58:52|0.00024967
12:58:54|0.00024967
12:58:55|0.00024967
12:58:56|0.00024969
12:58:57|0.00024969
12:58:58|0.00024973
12:58:59|0.00024989
12:58:59|0.00024958
12:59:01|0.00024952
12:59:02|0.00024953
12:59:03|0.00024968
12:59:04|0.00024968
12:59:05|0.00024968
12:59:06|0.00024978
12:59:07|0.00024965
12:59:07|0.00024965
12:59:09|0.00024965
12:59:10|0.00024973
12:59:11|0.00024973
12:59:12|0.00024973
12:59:13|0.00024973
12:59:14|0.00024997
12:59:14|0.00024998
12:59:16|0.00025006
12:59:17|0.00025004
12:59:18|0.00025005
12:59:18|0.00025005
12:59:20|0.00025005
12:59:21|0.00025002
12:59:22|0.00024991
12:59:22|0.00025002
12:59:23|0.00025003
12:59:24|0.00025004
12:59:26|0.00024999
12:59:27|0.00025015
12:59:28|0.00025015
12:59:29|0.00025001
12:59:30|0.00025001
12:59:31|0.00025005
12:59:32|0.00025005
12:59:33|0.00025011
12:59:34|0.00025013
12:59:34|0.00025013
12:59:35|0.00025014
12:59:37|0.00025016
12:59:37|0.00025016
12:59:39|0.00025009
12:59:40|0.00024979
12:59:40|0.00024997
12:59:42|0.00024995
12:59:44|0.00025007
12:59:44|0.00024985
12:59:45|0.00024987
12:59:46|0.0002499
12:59:47|0.0002499
12:59:48|0.0002499
12:59:49|0.0002499
12:59:50|0.0002499
12:59:51|0.00024996
12:59:52|0.00024996
12:59:53|0.00024996
12:59:54|0.00024996
12:59:56|0.00025005
12:59:58|0.00025005
12:59:58|0.00025005
12:59:59|0.00025005
13:00:00|0.00025005
13:00:02|0.00025005
13:00:02|0.00025005
13:00:03|0.00025058
13:00:04|0.0002501
13:00:05|0.0002501
13:00:06|0.00025016
13:00:08|0.00025
13:00:09|0.00025
13:00:10|0.00025019
13:00:11|0.00025019
13:00:12|0.00025019
13:00:13|0.00025019
13:00:14|0.00025018
13:00:15|0.00025011
13:00:16|0.00025002
13:00:17|0.00025011
13:00:18|0.00025002
13:00:19|0.00025
13:00:20|0.00025
13:00:21|0.00025002
13:00:22|0.00025002
13:00:23|0.00025002
13:00:24|0.00025
13:00:25|0.00024994
13:00:26|0.00024995
13:00:27|0.00024995
13:00:28|0.00024995
13:00:29|0.00024995
13:00:30|0.00024995
13:00:31|0.00024995
13:00:32|0.00024995
13:00:33|0.00024994
13:00:34|0.00024994
13:00:35|0.00024993
13:00:36|0.00024981
13:00:37|0.00024974
13:00:38|0.00024974
13:00:39|0.00024975
13:00:40|0.0002496
13:00:41|0.0002496
13:00:42|0.00024957
13:00:43|0.00024961
13:00:44|0.00024961
13:00:45|0.00024959
13:00:46|0.00024959
13:00:47|0.0002496
13:00:48|0.00024961
13:00:49|0.00024973
13:00:50|0.00024957
13:00:51|0.00024948
13:00:52|0.00024937
13:00:53|0.00024935
13:00:54|0.0002493
13:00:55|0.00024925
13:00:57|0.0002493
13:00:58|0.00024922
13:01:00|0.00024943
13:01:01|0.0002496
13:01:02|0.00024959
13:01:04|0.00024959
13:01:04|0.00024959
13:01:05|0.00024959
13:01:07|0.00024959
13:01:08|0.0002496
13:01:09|0.00024995
13:01:11|0.00024989
13:01:12|0.00024998
13:01:13|0.00024999
13:01:13|0.00024999
13:01:14|0.00024999
13:01:16|0.00024999
13:01:16|0.00025003
13:01:18|0.0002503
13:01:18|0.0002503
13:01:20|0.0002503
13:01:21|0.00025013
13:01:22|0.00025013
13:01:22|0.00025018
13:01:23|0.00025033
13:01:25|0.00025033
13:01:25|0.00024829
13:01:27|0.00024857
13:01:28|0.00024845
13:01:29|0.00024793
13:01:30|0.0002481
13:01:31|0.00024812
13:01:32|0.00024801
13:01:33|0.00024816
13:01:34|0.00024816
13:01:35|0.0002482
13:01:36|0.00024822
13:01:37|0.00024822
13:01:38|0.00024825
13:01:39|0.00024847
13:01:40|0.00024863
13:01:41|0.00024863
13:01:42|0.00024857
13:01:43|0.00024884
13:01:45|0.00024888
13:01:46|0.0002489
13:01:46|0.0002489
13:01:47|0.00024899
13:01:49|0.00024898
13:01:49|0.00024891
13:01:51|0.0002489
13:01:51|0.00024892
13:01:53|0.000249
13:01:53|0.00024899
13:01:55|0.0002489
13:01:57|0.0002489
13:01:59|0.00024891
13:01:59|0.00024895
13:02:00|0.00024895
13:02:02|0.00024897
13:02:03|0.00024897
13:02:05|0.00024896
13:02:05|0.00024896
13:02:07|0.00024896
13:02:07|0.000249
13:02:09|0.00024898
13:02:10|0.0002491
13:02:10|0.00024914
13:02:13|0.00024914
13:02:14|0.00024908
13:02:15|0.00024894
13:02:16|0.00024894
13:02:17|0.00024891
13:02:18|0.00024891
13:02:19|0.00024891
13:02:20|0.0002488
13:02:21|0.00024879
13:02:22|0.00024879
13:02:23|0.00024849
13:02:24|0.00024849
13:02:25|0.00024849
13:02:26|0.0002485
13:02:28|0.00024862
13:02:28|0.00024865
13:02:29|0.00024865
13:02:30|0.00024865
13:02:31|0.00024863
13:02:32|0.00024876
13:02:33|0.00024873
13:02:34|0.00024873
13:02:35|0.00024873
13:02:36|0.00024873
13:02:37|0.00024888
13:02:39|0.00024888
13:02:39|0.00024888
13:02:41|0.00024888
13:02:42|0.00024887
13:02:43|0.0002489
13:02:44|0.0002489
13:02:45|0.0002489
13:02:46|0.0002489
13:02:47|0.00024892
13:02:48|0.00024892
13:02:49|0.00024893
13:02:50|0.000249
13:02:51|0.000249
13:02:52|0.00024899
13:02:53|0.00024899
13:02:54|0.00024899
13:02:55|0.000249
13:02:56|0.000249
13:02:57|0.000249
13:02:59|0.00024898
13:03:00|0.00024899
13:03:02|0.00024899
13:03:03|0.00024905
13:03:04|0.00024913
13:03:06|0.00024913
13:03:07|0.00024913
13:03:08|0.00024913
13:03:09|0.00024917
13:03:11|0.00024913
13:03:12|0.00024913
13:03:13|0.00024913
13:03:14|0.00024921
13:03:15|0.00024921
13:03:16|0.0002491
13:03:17|0.0002491
13:03:18|0.00024915
13:03:20|0.00024899
13:03:21|0.00024899
13:03:21|0.00024899
13:03:23|0.000249
13:03:24|0.000249
13:03:25|0.00024899
13:03:27|0.00024894
13:03:27|0.00024889
13:03:28|0.00024889
13:03:29|0.00024874
13:03:30|0.00024873
13:03:31|0.00024873
13:03:32|0.00024873
13:03:33|0.00024873
13:03:34|0.00024873
13:03:35|0.00024873
13:03:36|0.00024873
13:03:37|0.00024865
13:03:38|0.00024865
13:03:40|0.00024863
13:03:40|0.00024863
13:03:42|0.00024859
13:03:43|0.0002486
13:03:44|0.00024859
13:03:45|0.00024859
13:03:45|0.00024853
13:03:47|0.00024852
13:03:49|0.00024852
13:03:49|0.00024852
13:03:50|0.00024852
13:03:51|0.00024856
13:03:52|0.00024856
13:03:53|0.00024857
13:03:54|0.00024857
13:03:55|0.00024857
13:03:56|0.00024857
13:03:57|0.00024859
13:03:59|0.00024859
13:04:01|0.00024858
13:04:01|0.00024858
13:04:02|0.00024858
13:04:03|0.00024858
13:04:05|0.00024854
13:04:06|0.00024854
13:04:07|0.00024854
13:04:08|0.00024848
13:04:09|0.00024848
13:04:10|0.00024848
13:04:11|0.00024848
13:04:12|0.00024848
13:04:13|0.00024848
13:04:14|0.00024848
13:04:15|0.00024848
13:04:16|0.00024848
13:04:17|0.00024843
13:04:18|0.00024843
13:04:19|0.00024845
13:04:20|0.00024845
13:04:21|0.00024847
13:04:22|0.00024847
13:04:23|0.00024847
13:04:24|0.0002485
13:04:25|0.0002485
13:04:26|0.0002485
13:04:27|0.00024848
13:04:28|0.00024849
13:04:29|0.0002485
13:04:30|0.0002487
13:04:31|0.0002487
13:04:32|0.0002487
13:04:33|0.00024874
13:04:35|0.00024873
13:04:35|0.00024873
13:04:37|0.00024874
13:04:38|0.00024874
13:04:39|0.00024888
13:04:40|0.00024888
13:04:41|0.00024888
13:04:42|0.00024894
13:04:43|0.00024893
13:04:44|0.00024893
13:04:46|0.00024893
13:04:47|0.00024893
13:04:47|0.00024886
13:04:48|0.00024887
13:04:50|0.0002489
13:04:51|0.0002489
13:04:52|0.00024903
13:04:53|0.00024903
13:04:54|0.00024903
13:04:55|0.00024903
13:04:56|0.00024903
13:04:57|0.0002489
13:04:58|0.00024889
13:04:59|0.00024889
13:05:00|0.00024889
13:05:02|0.00024889
13:05:03|0.00024895
13:05:04|0.00024897
13:05:05|0.00024896
13:05:07|0.00024913
13:05:08|0.0002492
13:05:09|0.0002492
13:05:10|0.0002492
13:05:11|0.0002492
13:05:12|0.0002492
13:05:13|0.00024898
13:05:14|0.00024906
13:05:15|0.00024906
13:05:16|0.00024906
13:05:17|0.00024906
13:05:18|0.00024906
13:05:19|0.00024906
13:05:20|0.00024906
13:05:21|0.00024906
13:05:22|0.00024906
13:05:23|0.00024906
13:05:24|0.00024913
13:05:26|0.00024913
13:05:26|0.00024913
13:05:28|0.0002491
13:05:29|0.0002491
13:05:30|0.0002491
13:05:30|0.0002491
13:05:31|0.0002491
13:05:33|0.00024928
13:05:33|0.00024912
13:05:35|0.00024912
13:05:35|0.00024886
13:05:37|0.00024887
13:05:37|0.00024882
13:05:38|0.00024882
13:05:39|0.00024882
13:05:40|0.00024882
13:05:42|0.00024879
13:05:43|0.00024886
13:05:44|0.00024886
13:05:45|0.00024886
13:05:47|0.00024886
13:05:47|0.00024886
13:05:49|0.00024886
13:05:50|0.00024886
13:05:51|0.00024874
13:05:52|0.00024875
13:05:53|0.00024873
13:05:54|0.00024877
13:05:55|0.00024877
13:05:56|0.00024877
13:05:57|0.00024877
13:05:58|0.00024878
13:05:58|0.00024878
13:06:00|0.00024797
13:06:02|0.00024799
13:06:03|0.00024829
13:06:04|0.00024829
13:06:06|0.00024841
13:06:06|0.00024841
13:06:07|0.0002485
13:06:08|0.00024843
13:06:09|0.00024844
13:06:10|0.0002485
13:06:11|0.00024857
13:06:12|0.00024856
13:06:13|0.00024869
13:06:14|0.00024877
13:06:15|0.00024857
13:06:16|0.0002481
13:06:17|0.0002481
13:06:18|0.00024812
13:06:19|0.00024812
13:06:20|0.0002481
13:06:21|0.00024811
13:06:23|0.00024808
13:06:24|0.00024808
13:06:24|0.00024798
13:06:25|0.00024807
13:06:27|0.00024827
13:06:27|0.00024827
13:06:29|0.00024827
13:06:31|0.00024822
13:06:31|0.00024822
13:06:32|0.00024825
13:06:33|0.00024805
13:06:34|0.00024804
13:06:35|0.00024799
13:06:36|0.00024799
13:06:37|0.00024798
13:06:38|0.00024798
13:06:39|0.00024798
13:06:40|0.00024798
13:06:41|0.00024806
13:06:42|0.00024809
13:06:43|0.0002481
13:06:44|0.0002481
13:06:45|0.00024806
13:06:47|0.00024806
13:06:48|0.00024806
13:06:50|0.00024818
13:06:50|0.00024818
13:06:51|0.00024825
13:06:52|0.00024821
13:06:53|0.00024821
13:06:54|0.00024832
13:06:55|0.00024835
13:06:56|0.00024837
13:06:57|0.00024837
13:06:58|0.00024837
13:06:59|0.00024837
13:07:00|0.00024837
13:07:02|0.00024837
13:07:03|0.00024837
13:07:03|0.00024837
13:07:05|0.00024834
13:07:05|0.00024837
13:07:08|0.00024841
13:07:08|0.0002484
13:07:09|0.0002484
13:07:10|0.0002484
13:07:12|0.0002484
13:07:13|0.00024837
13:07:14|0.00024837
13:07:14|0.00024837
13:07:15|0.00024838
13:07:17|0.00024837
13:07:18|0.00024837
13:07:19|0.00024837
13:07:20|0.00024836
13:07:21|0.00024836
13:07:22|0.00024837
13:07:22|0.00024837
13:07:24|0.00024837
13:07:25|0.00024837
13:07:26|0.00024839
13:07:27|0.00024839
13:07:28|0.00024842
13:07:29|0.00024853
13:07:30|0.00024853
13:07:31|0.00024853
13:07:32|0.00024837
13:07:33|0.00024837
13:07:34|0.00024837
13:07:35|0.00024828
13:07:36|0.00024827
13:07:37|0.00024828
13:07:38|0.00024828
13:07:39|0.00024826
13:07:40|0.00024828
13:07:41|0.00024828
13:07:42|0.00024828
13:07:43|0.00024829
13:07:44|0.00024829
13:07:45|0.00024829
13:07:46|0.00024831
13:07:48|0.00024832
13:07:49|0.00024832
13:07:50|0.00024832
13:07:50|0.00024832
13:07:51|0.00024837
13:07:53|0.00024837
13:07:54|0.00024837
13:07:54|0.00024835
13:07:55|0.00024835
13:07:56|0.00024835
13:07:58|0.00024826
13:07:58|0.00024823
13:07:59|0.00024823
13:08:00|0.00024831
13:08:01|0.00024833
13:08:03|0.00024833
13:08:04|0.00024833
13:08:05|0.00024833
13:08:06|0.00024831
13:08:07|0.00024831
13:08:09|0.00024831
13:08:09|0.00024831
13:08:11|0.00024831
13:08:13|0.00024831
13:08:14|0.00024831
13:08:14|0.00024831
13:08:15|0.00024831
13:08:16|0.00024831
13:08:18|0.00024816
13:08:18|0.00024816
13:08:19|0.00024816
13:08:20|0.0002483
13:08:22|0.0002483
13:08:22|0.0002484
13:08:24|0.00024837
13:08:25|0.00024831
13:08:26|0.00024819
13:08:28|0.00024819
13:08:29|0.00024821
13:08:29|0.00024822
13:08:31|0.00024822
13:08:32|0.00024824
13:08:32|0.00024824
13:08:34|0.00024824
13:08:35|0.00024824
13:08:36|0.00024823
13:08:37|0.00024823
13:08:38|0.00024824
13:08:39|0.00024824
13:08:40|0.00024823
13:08:42|0.00024823
13:08:42|0.00024819
13:08:43|0.00024819
13:08:44|0.00024819
13:08:45|0.00024819
13:08:46|0.00024819
13:08:47|0.00024819
13:08:48|0.00024819
13:08:50|0.00024819
13:08:51|0.00024806
13:08:52|0.00024806
13:08:53|0.00024806
13:08:54|0.00024806
13:08:55|0.00024806
13:08:56|0.00024806
13:08:57|0.00024806
13:08:58|0.00024802
13:08:59|0.00024802
13:09:00|0.00024802
13:09:01|0.00024802
13:09:02|0.00024801
13:09:03|0.00024801
13:09:05|0.000248
13:09:06|0.000248
13:09:07|0.00024797
13:09:08|0.00024797
13:09:09|0.00024792
13:09:10|0.00024801
13:09:11|0.00024831
13:09:12|0.00024831
13:09:14|0.00024831
13:09:15|0.00024831
13:09:17|0.00024833
13:09:17|0.00024834
13:09:18|0.00024834
13:09:19|0.00024835
13:09:20|0.00024834
13:09:21|0.00024841
13:09:22|0.00024844
13:09:23|0.00024844
13:09:24|0.00024843
13:09:25|0.00024843
13:09:26|0.00024843
13:09:27|0.00024843
13:09:29|0.00024846
13:09:29|0.00024856
13:09:31|0.00024856
13:09:32|0.00024856
13:09:32|0.00024856
13:09:34|0.00024856
13:09:35|0.00024859
13:09:36|0.0002486
13:09:37|0.00024859
13:09:38|0.00024859
13:09:40|0.00024859
13:09:40|0.00024859
13:09:41|0.00024859
13:09:42|0.00024859
13:09:43|0.00024859
13:09:45|0.00024865
13:09:46|0.00024862
13:09:47|0.00024862
13:09:48|0.00024863
13:09:49|0.00024863
13:09:50|0.00024862
13:09:50|0.00024863
13:09:52|0.00024869
13:09:53|0.00024869
13:09:54|0.00024869
13:09:55|0.00024869
13:09:56|0.00024879
13:09:57|0.0002487
13:09:58|0.00024871
13:09:59|0.00024844
13:10:00|0.00024844
13:10:01|0.00024831
13:10:03|0.00024837
13:10:03|0.00024837
13:10:04|0.00024834
13:10:05|0.00024835
13:10:07|0.00024825
13:10:08|0.00024826
13:10:09|0.00024826
13:10:10|0.00024817
13:10:11|0.00024817
13:10:13|0.00024816
13:10:13|0.00024812
13:10:14|0.00024812
13:10:16|0.00024812
13:10:17|0.00024812
13:10:18|0.00024812
13:10:19|0.0002481
13:10:19|0.0002481
13:10:21|0.0002481
13:10:22|0.00024812
13:10:23|0.00024812
13:10:24|0.00024799
13:10:26|0.00024805
13:10:26|0.00024805
13:10:27|0.00024805
13:10:28|0.00024805
13:10:29|0.00024805
13:10:30|0.00024805
13:10:31|0.00024804
13:10:32|0.00024804
13:10:33|0.00024804
13:10:34|0.00024799
13:10:36|0.00024803
13:10:37|0.00024803
13:10:38|0.00024803
13:10:39|0.00024803
13:10:40|0.00024803
13:10:41|0.00024803
13:10:42|0.00024803
13:10:43|0.00024804
13:10:44|0.00024804
13:10:45|0.00024804
13:10:46|0.00024804
13:10:47|0.00024804
13:10:48|0.00024804
13:10:49|0.00024804
13:10:50|0.00024804
13:10:51|0.00024804
13:10:53|0.00024804
13:10:54|0.00024804
13:10:54|0.00024804
13:10:55|0.00024806
13:10:56|0.00024806
13:10:57|0.00024806
13:10:58|0.00024806
13:10:59|0.00024808
13:11:00|0.00024808
13:11:01|0.00024808
13:11:03|0.00024802
13:11:04|0.00024802
13:11:06|0.00024802
13:11:06|0.00024797
13:11:08|0.00024791
13:11:10|0.00024776
13:11:10|0.0002477
13:11:12|0.0002477
13:11:13|0.00024797
13:11:14|0.00024814
13:11:16|0.00024799
13:11:17|0.000248
13:11:18|0.000248
13:11:18|0.00024799
13:11:19|0.00024799
13:11:20|0.00024799
13:11:21|0.00024797
13:11:22|0.0002479
13:11:24|0.0002479
13:11:24|0.0002479
13:11:25|0.0002479
13:11:26|0.00024796
13:11:28|0.00024796
13:11:29|0.00024796
13:11:29|0.00024776
13:11:31|0.00024779
13:11:32|0.0002478
13:11:33|0.00024769
13:11:33|0.00024775
13:11:34|0.00024775
13:11:36|0.00024775
13:11:37|0.00024775
13:11:37|0.00024775
13:11:38|0.00024775
13:11:39|0.00024783
13:11:40|0.00024792
13:11:42|0.00024792
13:11:42|0.00024792
13:11:44|0.00024792
13:11:44|0.000248
13:11:45|0.00024803
13:11:47|0.00024803
13:11:48|0.00024803
13:11:49|0.000248
13:11:50|0.000248
13:11:51|0.00024801
13:11:52|0.000248
13:11:53|0.000248
13:11:55|0.000248
13:11:55|0.00024814
13:11:56|0.00024814
13:11:57|0.00024814
13:11:59|0.00024814
13:11:59|0.00024814
13:12:00|0.00024814
13:12:01|0.00024814
13:12:03|0.00024801
13:12:03|0.000248
13:12:05|0.000248
13:12:05|0.000248
13:12:07|0.000248
13:12:09|0.000248
13:12:10|0.00024802
13:12:11|0.00024802
13:12:12|0.00024803
13:12:13|0.0002481
13:12:14|0.00024815
13:12:15|0.00024814
13:12:16|0.00024814
13:12:17|0.0002481
13:12:18|0.0002481
13:12:19|0.00024817
13:12:20|0.00024817
13:12:21|0.00024817
13:12:22|0.00024802
13:12:24|0.00024802
13:12:25|0.00024802
13:12:26|0.00024802
13:12:27|0.00024802
13:12:28|0.00024802
13:12:29|0.00024802
13:12:29|0.00024802
13:12:30|0.00024802
13:12:32|0.000248
13:12:33|0.000248
13:12:34|0.00024802
13:12:35|0.00024802
13:12:36|0.00024802
13:12:37|0.00024802
13:12:38|0.00024802
13:12:38|0.00024802
13:12:40|0.00024802
13:12:41|0.00024811
13:12:42|0.00024811
13:12:43|0.00024811
13:12:44|0.00024809
13:12:45|0.00024809
13:12:46|0.00024827
13:12:46|0.00024823
13:12:47|0.00024823
13:12:49|0.00024823
13:12:50|0.00024823
13:12:52|0.0002481
13:12:53|0.00024802
13:12:53|0.00024802
13:12:54|0.00024809
13:12:57|0.00024802
13:12:57|0.00024794
13:12:58|0.00024794
13:12:59|0.00024794
13:13:00|0.000248
13:13:01|0.000248
13:13:02|0.000248
13:13:04|0.000248
13:13:04|0.000248
13:13:05|0.000248
13:13:06|0.000248
13:13:07|0.000248
13:13:09|0.000248
13:13:11|0.000248
13:13:12|0.000248
13:13:13|0.000248
13:13:13|0.000248
13:13:15|0.000248
13:13:15|0.000248
13:13:17|0.000248
13:13:19|0.00024792
13:13:20|0.00024785
13:13:21|0.00024786
13:13:22|0.00024786
13:13:23|0.00024786
13:13:24|0.00024788
13:13:26|0.00024787
13:13:27|0.00024787
13:13:28|0.00024787
13:13:29|0.00024788
13:13:31|0.00024788
13:13:32|0.00024791
13:13:32|0.00024796
13:13:33|0.00024802
13:13:34|0.00024802
13:13:36|0.00024807
13:13:36|0.00024807
13:13:37|0.00024818
13:13:39|0.00024814
13:13:39|0.00024814
13:13:41|0.00024814
13:13:41|0.00024814
13:13:42|0.00024814
13:13:43|0.00024814
13:13:45|0.00024807
13:13:45|0.00024803
13:13:46|0.00024803
13:13:47|0.00024803
13:13:48|0.00024803
13:13:49|0.00024803
13:13:50|0.00024809
13:13:52|0.00024805
13:13:53|0.00024805
13:13:54|0.0002481
13:13:55|0.0002481
13:13:55|0.0002481
13:13:57|0.0002481
13:13:58|0.00024813
13:13:59|0.00024813
13:14:00|0.00024819
13:14:01|0.00024819
13:14:03|0.00024811
13:14:04|0.0002482
13:14:05|0.0002482
13:14:06|0.0002482
13:14:07|0.0002482
13:14:08|0.0002482
13:14:09|0.0002482
13:14:10|0.00024826
13:14:12|0.00024821
13:14:13|0.00024831
13:14:14|0.00024823
13:14:16|0.0002483
13:14:18|0.00024831
13:14:19|0.00024831
13:14:20|0.00024831
13:14:21|0.00024831
13:14:23|0.00024831
13:14:24|0.00024824
13:14:24|0.00024824
13:14:26|0.00024824
13:14:26|0.00024831
13:14:29|0.00024825
13:14:29|0.00024825
13:14:30|0.00024825
13:14:31|0.00024825
13:14:32|0.00024825
13:14:33|0.00024825
13:14:34|0.00024825
13:14:35|0.00024825
13:14:37|0.00024831
13:14:37|0.00024831
13:14:39|0.00024833
13:14:39|0.00024844
13:14:40|0.00024844
13:14:42|0.0002484
13:14:43|0.0002484
13:14:44|0.0002484
13:14:44|0.0002484
13:14:45|0.00024845
13:14:47|0.00024845
13:14:48|0.0002483
13:14:49|0.0002483
13:14:50|0.0002483
13:14:52|0.00024834
13:14:52|0.00024831
13:14:53|0.00024826
13:14:54|0.00024826
13:14:55|0.00024826
13:14:56|0.00024826
13:14:57|0.00024826
13:14:59|0.00024825
13:15:00|0.00024825
13:15:01|0.00024825
13:15:02|0.00024825
13:15:03|0.00024826
13:15:04|0.00024826
13:15:05|0.00024825
13:15:06|0.00024824
13:15:07|0.00024835
13:15:08|0.00024829
13:15:09|0.00024829
13:15:11|0.00024831
13:15:12|0.00024839
13:15:14|0.00024839
13:15:15|0.00024839
13:15:17|0.00024839
13:15:17|0.00024839
13:15:19|0.00024839
13:15:20|0.00024839
13:15:20|0.00024842
13:15:21|0.00024847
13:15:22|0.00024847
13:15:23|0.00024852
13:15:24|0.00024857
13:15:25|0.00024867
13:15:26|0.00024864
13:15:28|0.00024864
13:15:29|0.00024864
13:15:30|0.0002487
13:15:31|0.0002487
13:15:32|0.0002487
13:15:33|0.0002487
13:15:34|0.0002487
13:15:35|0.00024877
13:15:36|0.00024877
13:15:37|0.0002487
13:15:38|0.0002487
13:15:39|0.0002487
13:15:40|0.0002487
13:15:41|0.00024869
13:15:43|0.00024869
13:15:43|0.00024865
13:15:44|0.00024869
13:15:45|0.00024869
13:15:46|0.0002487
13:15:47|0.0002487
13:15:48|0.0002487
13:15:50|0.00024869
13:15:51|0.00024869
13:15:52|0.00024875
13:15:53|0.00024869
13:15:54|0.00024869
13:15:55|0.00024869
13:15:57|0.00024875
13:15:57|0.00024867
13:15:59|0.00024867
13:16:00|0.00024867
13:16:01|0.00024866
13:16:02|0.00024866
13:16:04|0.00024866
13:16:05|0.00024866
13:16:06|0.00024865
13:16:08|0.00024865
13:16:08|0.00024865
13:16:09|0.00024865
13:16:11|0.00024857
13:16:13|0.00024843
13:16:13|0.00024848
13:16:14|0.00024852
13:16:15|0.00024852
13:16:17|0.00024843
13:16:18|0.00024843
13:16:19|0.00024849
13:16:20|0.00024849
13:16:21|0.00024837
13:16:22|0.00024849
13:16:23|0.00024849
13:16:25|0.00024849
13:16:25|0.0002484
13:16:27|0.00024848
13:16:28|0.00024846
13:16:28|0.00024848
13:16:30|0.00024827
13:16:31|0.00024838
13:16:32|0.00024838
13:16:33|0.00024838
13:16:35|0.00024825
13:16:35|0.00024826
13:16:37|0.00024825
13:16:38|0.00024822
13:16:39|0.00024829
13:16:40|0.0002483
13:16:41|0.0002483
13:16:42|0.0002483
13:16:43|0.0002483
13:16:44|0.00024834
13:16:45|0.00024825
13:16:46|0.00024825
13:16:47|0.00024825
13:16:48|0.00024825
13:16:49|0.00024822
13:16:50|0.00024822
13:16:51|0.00024818
13:16:52|0.0002482
13:16:53|0.0002482
13:16:54|0.0002482
13:16:55|0.0002482
13:16:56|0.00024818
13:16:57|0.00024813
13:16:58|0.00024813
13:16:59|0.0002481
13:17:00|0.00024811
13:17:01|0.00024811
13:17:02|0.0002481
13:17:03|0.00024808
13:17:04|0.00024799
13:17:06|0.00024797
13:17:07|0.00024797
13:17:08|0.00024792
13:17:09|0.00024792
13:17:10|0.00024792
13:17:11|0.00024786
13:17:13|0.00024782
13:17:14|0.0002478
13:17:15|0.0002478
13:17:16|0.0002478
13:17:17|0.0002478
13:17:18|0.00024787
13:17:19|0.00024787
13:17:20|0.00024781
13:17:22|0.00024787
13:17:23|0.0002479
13:17:24|0.0002479
13:17:25|0.0002479
13:17:26|0.0002479
13:17:26|0.0002479
13:17:28|0.0002479
13:17:28|0.0002479
13:17:29|0.0002479
13:17:30|0.0002479
13:17:31|0.0002479
13:17:32|0.0002479
13:17:34|0.0002479
13:17:34|0.00024789
13:17:36|0.00024789
13:17:37|0.00024786
13:17:38|0.00024786
13:17:39|0.00024787
13:17:39|0.00024789
13:17:41|0.00024789
13:17:42|0.0002479
13:17:43|0.0002479
13:17:44|0.0002479
13:17:45|0.0002479
13:17:47|0.00024789
13:17:47|0.00024789
13:17:49|0.00024789
13:17:50|0.00024789
13:17:51|0.00024789
13:17:52|0.00024781
13:17:52|0.00024781
13:17:55|0.00024781
13:17:55|0.00024781
13:17:56|0.00024774
13:17:57|0.00024774
13:17:58|0.00024774
13:17:59|0.00024774
13:18:00|0.00024771
13:18:01|0.0002477
13:18:02|0.00024769
13:18:03|0.00024769
13:18:04|0.00024762
13:18:05|0.00024755
13:18:07|0.00024758
13:18:08|0.0002476
13:18:10|0.0002476
13:18:10|0.0002476
13:18:12|0.00024764
13:18:14|0.00024763
13:18:14|0.00024761
13:18:16|0.0002476
13:18:17|0.0002476
13:18:18|0.00024751
13:18:19|0.00024751
13:18:20|0.0002475
13:18:21|0.0002475
13:18:22|0.0002475
13:18:23|0.0002475
13:18:24|0.0002475
13:18:26|0.0002475
13:18:26|0.0002475
13:18:28|0.0002475
13:18:29|0.0002475
13:18:30|0.00024749
13:18:32|0.00024749
13:18:33|0.00024749
13:18:34|0.00024749
13:18:35|0.00024749
13:18:36|0.0002475
13:18:37|0.0002475
13:18:38|0.00024735
13:18:39|0.00024735
13:18:40|0.00024735
13:18:41|0.00024728
13:18:42|0.00024717
13:18:43|0.00024712
13:18:44|0.00024709
13:18:45|0.00024697
13:18:46|0.00024693
13:18:47|0.00024711
13:18:49|0.00024711
13:18:49|0.00024711
13:18:51|0.00024715
13:18:52|0.00024726
13:18:53|0.00024726
13:18:54|0.00024726
13:18:55|0.00024726
13:18:57|0.00024707
13:18:58|0.00024701
13:18:59|0.00024701
13:19:00|0.00024701
13:19:01|0.00024692
13:19:02|0.00024698
13:19:03|0.00024698
13:19:05|0.0002471
13:19:06|0.00024711
13:19:07|0.00024714
13:19:08|0.00024708
13:19:08|0.00024715
13:19:10|0.00024714
13:19:11|0.00024704
13:19:12|0.00024708
13:19:14|0.00024704
13:19:14|0.00024705
13:19:16|0.00024706
13:19:18|0.00024706
13:19:19|0.00024706
13:19:20|0.00024705
13:19:21|0.0002469
13:19:21|0.0002469
13:19:24|0.00024698
13:19:24|0.00024698
13:19:25|0.00024681
13:19:26|0.00024695
13:19:28|0.00024695
13:19:28|0.00024695
13:19:30|0.00024697
13:19:31|0.00024691
13:19:32|0.00024691
13:19:34|0.00024691
13:19:34|0.00024691
13:19:36|0.00024697
13:19:37|0.00024697
13:19:38|0.00024697
13:19:39|0.00024697
13:19:40|0.00024698
13:19:41|0.000247
13:19:42|0.00024704
13:19:43|0.000247
13:19:43|0.000247
13:19:45|0.00024712
13:19:46|0.00024708
13:19:47|0.00024698
13:19:48|0.000247
13:19:49|0.000247
13:19:50|0.000247
13:19:51|0.00024704
13:19:51|0.00024705
13:19:53|0.00024705
13:19:54|0.00024709
13:19:55|0.00024709
13:19:56|0.00024707
13:19:57|0.00024707
13:19:58|0.00024707
13:19:58|0.00024706
13:20:00|0.00024713
13:20:01|0.00024703
13:20:02|0.00024703
13:20:03|0.00024702
13:20:04|0.00024702
13:20:05|0.00024692
13:20:07|0.00024692
13:20:08|0.00024685
13:20:09|0.00024697
13:20:10|0.00024697
13:20:11|0.000247
13:20:12|0.000247
13:20:14|0.00024699
13:20:15|0.00024699
13:20:16|0.00024697
13:20:17|0.00024697
13:20:18|0.00024697
13:20:19|0.00024697
13:20:21|0.00024705
13:20:22|0.000247
13:20:23|0.000247
13:20:25|0.00024704
13:20:26|0.00024697
13:20:28|0.00024697
13:20:28|0.00024705
13:20:30|0.00024705
13:20:31|0.00024697
13:20:32|0.00024697
13:20:33|0.00024705
13:20:34|0.00024703
13:20:34|0.00024705
13:20:36|0.00024706
13:20:37|0.00024705
13:20:38|0.00024706
13:20:39|0.00024706
13:20:39|0.00024717
13:20:41|0.00024713
13:20:42|0.00024713
13:20:43|0.00024713
13:20:43|0.00024713
13:20:45|0.00024713
13:20:45|0.00024717
13:20:46|0.00024704
13:20:48|0.00024704
13:20:49|0.00024704
13:20:49|0.00024704
13:20:51|0.00024711
13:20:51|0.00024711
13:20:53|0.00024725
13:20:54|0.00024721
13:20:55|0.00024723
13:20:56|0.00024723
13:20:56|0.00024723
13:20:58|0.00024723
13:20:58|0.0002475
13:21:00|0.00024743
13:21:02|0.00024754
13:21:02|0.00024754
13:21:03|0.00024753
13:21:04|0.00024753
13:21:05|0.00024753
13:21:06|0.00024747
13:21:07|0.00024747
13:21:08|0.00024747
13:21:09|0.00024747
13:21:10|0.00024747
13:21:11|0.00024747
13:21:13|0.00024745
13:21:13|0.00024755
13:21:14|0.00024755
13:21:16|0.00024755
13:21:17|0.0002474
13:21:18|0.00024731
13:21:19|0.00024725
13:21:20|0.00024725
13:21:21|0.00024725
13:21:22|0.00024725
13:21:23|0.00024717
13:21:24|0.00024717
13:21:25|0.00024717
13:21:26|0.00024717
13:21:27|0.00024717
13:21:28|0.00024717
13:21:30|0.00024714
13:21:30|0.00024716
13:21:31|0.00024716
13:21:33|0.00024716
13:21:33|0.00024728
13:21:34|0.00024727
13:21:35|0.00024724
13:21:36|0.00024724
13:21:37|0.00024724
13:21:38|0.00024721
13:21:39|0.00024721
13:21:40|0.00024721
13:21:41|0.00024721
13:21:42|0.00024721
13:21:43|0.00024721
13:21:44|0.00024719
13:21:45|0.00024719
13:21:46|0.00024721
13:21:47|0.00024722
13:21:48|0.00024721
13:21:49|0.00024719
13:21:50|0.0002472
13:21:52|0.0002472
13:21:53|0.0002472
13:21:54|0.0002472
13:21:55|0.0002472
13:21:56|0.0002472
13:21:57|0.0002472
13:21:58|0.00024718
13:21:59|0.00024718
13:22:00|0.00024718
13:22:01|0.00024718
13:22:02|0.00024718
13:22:03|0.00024719
13:22:04|0.00024715
13:22:05|0.00024715
13:22:06|0.00024696
13:22:07|0.00024696
13:22:08|0.00024697
13:22:09|0.00024697
13:22:11|0.00024699
13:22:12|0.00024707
13:22:13|0.00024709
13:22:14|0.00024698
13:22:16|0.00024706
13:22:17|0.00024698
13:22:18|0.00024696
13:22:19|0.00024696
13:22:20|0.00024696
13:22:21|0.00024703
13:22:22|0.00024703
13:22:23|0.00024695
13:22:24|0.00024703
13:22:25|0.00024703
13:22:26|0.00024703
13:22:28|0.00024703
13:22:29|0.00024693
13:22:31|0.0002469
13:22:32|0.0002469
13:22:34|0.00024682
13:22:34|0.00024657
13:22:35|0.00024651
13:22:36|0.00024633
13:22:37|0.00024639
13:22:39|0.00024647
13:22:40|0.0002465
13:22:41|0.00024651
13:22:42|0.00024647
13:22:42|0.00024647
13:22:44|0.00024647
13:22:45|0.00024645
13:22:46|0.00024645
13:22:46|0.00024642
13:22:48|0.00024642
13:22:49|0.00024642
13:22:50|0.00024642
13:22:52|0.00024642
13:22:53|0.00024643
13:22:53|0.00024643
13:22:54|0.00024641
13:22:57|0.00024636
13:22:57|0.00024635
13:22:58|0.00024635
13:22:59|0.00024632
13:23:00|0.00024632
13:23:01|0.00024634
13:23:02|0.00024639
13:23:04|0.00024639
13:23:05|0.00024639
13:23:06|0.0002464
13:23:07|0.0002464
13:23:09|0.00024649
13:23:09|0.00024649
13:23:10|0.00024647
13:23:11|0.00024635
13:23:12|0.00024635
13:23:13|0.00024638
13:23:14|0.00024632
13:23:16|0.00024634
13:23:16|0.00024634
13:23:18|0.00024632
13:23:19|0.00024634
13:23:20|0.00024662
13:23:22|0.00024662
13:23:22|0.00024672
13:23:23|0.0002467
13:23:24|0.0002467
13:23:25|0.00024667
13:23:26|0.0002467
13:23:27|0.0002467
13:23:28|0.0002467
13:23:29|0.00024672
13:23:30|0.00024675
13:23:31|0.00024678
13:23:33|0.00024675
13:23:33|0.00024675
13:23:35|0.00024678
13:23:36|0.00024668
13:23:37|0.00024668
13:23:37|0.00024668
13:23:40|0.00024668
13:23:40|0.00024664
13:23:41|0.00024664
13:23:43|0.00024664
13:23:44|0.00024664
13:23:45|0.00024664
13:23:46|0.00024664
13:23:47|0.00024664
13:23:48|0.00024664
13:23:49|0.00024664
13:23:50|0.00024664
13:23:51|0.00024662
13:23:52|0.00024662
13:23:53|0.00024662
13:23:54|0.00024662
13:23:55|0.00024664
13:23:56|0.00024664
13:23:57|0.00024661
13:23:58|0.00024653
13:23:59|0.0002466
13:24:00|0.0002466
13:24:01|0.00024656
13:24:02|0.00024654
13:24:03|0.00024653
13:24:04|0.00024654
13:24:05|0.00024654
13:24:06|0.00024654
13:24:07|0.00024654
13:24:08|0.00024655
13:24:10|0.00024655
13:24:10|0.00024653
13:24:11|0.00024645
13:24:13|0.00024645
13:24:13|0.00024641
13:24:15|0.00024641
13:24:15|0.00024646
13:24:16|0.00024653
13:24:18|0.00024653
13:24:19|0.00024653
13:24:20|0.00024648
13:24:21|0.00024648
13:24:23|0.00024631
13:24:24|0.00024633
13:24:24|0.00024633
13:24:26|0.00024629
13:24:27|0.00024629
13:24:28|0.00024629
13:24:29|0.00024629
13:24:31|0.00024629
13:24:31|0.00024654
13:24:32|0.00024644
13:24:34|0.00024631
13:24:35|0.00024636
13:24:36|0.0002464
13:24:37|0.0002464
13:24:38|0.00024641
13:24:39|0.00024645
13:24:40|0.0002464
13:24:41|0.00024641
13:24:42|0.00024642
13:24:43|0.00024642
13:24:44|0.00024644
13:24:45|0.00024643
13:24:47|0.00024652
13:24:48|0.00024652
13:24:48|0.00024652
13:24:49|0.00024652
13:24:50|0.00024652
13:24:52|0.00024652
13:24:53|0.00024643
13:24:53|0.00024643
13:24:54|0.00024643
13:24:55|0.00024643
13:24:56|0.00024643
13:24:58|0.00024646
13:24:59|0.00024644
13:25:00|0.00024644
13:25:01|0.00024645
13:25:03|0.00024645
13:25:04|0.00024645
13:25:06|0.00024642
13:25:07|0.00024649
13:25:08|0.00024671
13:25:09|0.00024667
13:25:10|0.00024672
13:25:10|0.00024684
13:25:12|0.00024677
13:25:12|0.00024663
13:25:14|0.00024663
13:25:15|0.00024666
13:25:15|0.00024666
13:25:18|0.00024673
13:25:18|0.00024673
13:25:19|0.00024666
13:25:20|0.00024663
13:25:21|0.00024663
13:25:22|0.00024663
13:25:24|0.00024663
13:25:25|0.00024663
13:25:26|0.00024663
13:25:28|0.00024666
13:25:28|0.00024666
13:25:29|0.00024665
13:25:30|0.00024666
13:25:31|0.00024668
13:25:32|0.00024668
13:25:33|0.00024668
13:25:34|0.00024668
13:25:35|0.00024668
13:25:37|0.00024666
13:25:39|0.00024666
13:25:39|0.00024651
13:25:40|0.00024651
13:25:41|0.00024642
13:25:42|0.00024636
13:25:43|0.00024641
13:25:44|0.00024641
13:25:45|0.00024641
13:25:46|0.00024641
13:25:47|0.00024646
13:25:48|0.00024645
13:25:49|0.00024645
13:25:50|0.00024641
13:25:51|0.00024644
13:25:52|0.00024645
13:25:53|0.00024645
13:25:54|0.0002464
13:25:55|0.00024645
13:25:56|0.00024645
13:25:57|0.00024644
13:25:58|0.00024644
13:25:59|0.00024644
13:26:00|0.00024644
13:26:01|0.00024646
13:26:02|0.00024652
13:26:04|0.00024652
13:26:06|0.00024652
13:26:06|0.00024652
13:26:07|0.00024646
13:26:08|0.0002465
13:26:09|0.0002465
13:26:10|0.0002465
13:26:11|0.0002465
13:26:12|0.0002465
13:26:13|0.0002465
13:26:14|0.00024652
13:26:15|0.00024646
13:26:16|0.00024637
13:26:17|0.00024643
13:26:18|0.00024646
13:26:19|0.00024646
13:26:20|0.00024646
13:26:22|0.00024646
13:26:24|0.00024644
13:26:25|0.00024644
13:26:26|0.00024644
13:26:27|0.00024644
13:26:28|0.00024644
13:26:30|0.00024644
13:26:31|0.00024646
13:26:32|0.00024644
13:26:33|0.00024644
13:26:34|0.00024655
13:26:35|0.00024655
13:26:36|0.00024649
13:26:37|0.00024649
13:26:38|0.00024649
13:26:40|0.00024649
13:26:41|0.00024649
13:26:42|0.00024644
13:26:42|0.00024644
13:26:44|0.00024644
13:26:45|0.00024644
13:26:46|0.00024644
13:26:47|0.00024644
13:26:48|0.00024644
13:26:49|0.00024644
13:26:50|0.00024644
13:26:51|0.00024644
13:26:52|0.00024643
13:26:53|0.00024643
13:26:54|0.00024643
13:26:55|0.00024643
13:26:56|0.00024643
13:26:58|0.00024643
13:26:58|0.00024643
13:27:00|0.00024642
13:27:01|0.00024661
13:27:02|0.0002466
13:27:03|0.0002466
13:27:04|0.00024651
13:27:05|0.00024643
13:27:06|0.00024657
13:27:07|0.00024657
13:27:08|0.00024657
13:27:10|0.0002464
13:27:10|0.0002464
13:27:12|0.0002464
13:27:13|0.0002464
13:27:14|0.0002464
13:27:14|0.00024633
13:27:15|0.00024634
13:27:17|0.0002466
13:27:18|0.00024688
13:27:19|0.00024664
13:27:19|0.00024664
13:27:21|0.00024664
13:27:22|0.00024664
13:27:24|0.00024665
13:27:26|0.00024665
13:27:26|0.00024665
13:27:27|0.00024672
13:27:28|0.00024668
13:27:29|0.00024675
13:27:30|0.00024667
13:27:31|0.00024673
13:27:32|0.00024673
13:27:33|0.00024668
13:27:34|0.00024668
13:27:35|0.00024673
13:27:36|0.00024673
13:27:38|0.00024671
13:27:38|0.00024671
13:27:40|0.00024671
13:27:40|0.00024671
13:27:42|0.00024676
13:27:43|0.00024677
13:27:43|0.00024677
13:27:44|0.0002468
13:27:45|0.0002468
13:27:47|0.00024675
13:27:48|0.00024675
13:27:49|0.00024675
13:27:49|0.00024675
13:27:51|0.00024676
13:27:52|0.00024677
13:27:53|0.00024677
13:27:54|0.00024677
13:27:55|0.00024677
13:27:56|0.00024677
13:27:56|0.00024677
13:27:59|0.00024676
13:27:59|0.00024669
13:28:01|0.00024669
13:28:02|0.00024672
13:28:03|0.00024672
13:28:05|0.0002468
13:28:05|0.0002468
13:28:07|0.0002468
13:28:07|0.00024682
13:28:09|0.00024682
13:28:10|0.00024684
13:28:10|0.00024684
13:28:12|0.00024684
13:28:12|0.00024685
13:28:13|0.00024686
13:28:15|0.00024688
13:28:15|0.00024688
13:28:16|0.00024688
13:28:17|0.00024688
13:28:18|0.00024688
13:28:20|0.00024687
13:28:22|0.00024688
13:28:23|0.00024688
13:28:25|0.00024685
13:28:25|0.00024685
13:28:27|0.00024712
13:28:28|0.00024708
13:28:29|0.00024711
13:28:30|0.00024711
13:28:32|0.0002472
13:28:32|0.0002472
13:28:34|0.0002473
13:28:34|0.00024727
13:28:35|0.00024725
13:28:36|0.0002472
13:28:37|0.0002472
13:28:39|0.00024697
13:28:40|0.00024697
13:28:41|0.00024694
13:28:42|0.00024692
13:28:44|0.00024704
13:28:45|0.00024701
13:28:46|0.00024707
13:28:46|0.00024715
13:28:48|0.00024715
13:28:49|0.00024718
13:28:50|0.00024718
13:28:51|0.00024719
13:28:52|0.00024719
13:28:53|0.00024719
13:28:54|0.00024719
13:28:55|0.0002472
13:28:56|0.00024717
13:28:57|0.00024717
13:28:58|0.00024717
13:28:59|0.00024712
13:29:00|0.00024705
13:29:01|0.00024705
13:29:02|0.00024705
13:29:03|0.00024705
13:29:05|0.00024718
13:29:07|0.00024716
13:29:07|0.00024717
13:29:08|0.00024715
13:29:09|0.00024714
13:29:10|0.00024714
13:29:11|0.00024714
13:29:12|0.00024715
13:29:13|0.00024715
13:29:14|0.00024716
13:29:15|0.00024716
13:29:16|0.00024714
13:29:17|0.00024714
13:29:18|0.00024719
13:29:19|0.00024719
13:29:21|0.00024714
13:29:21|0.0002472
13:29:23|0.0002472
13:29:25|0.00024773
13:29:25|0.00024767
13:29:26|0.0002475
13:29:27|0.0002475
13:29:28|0.0002475
13:29:29|0.0002475
13:29:30|0.00024754
13:29:32|0.00024762
13:29:32|0.00024762
13:29:33|0.0002475
13:29:34|0.0002475
13:29:35|0.00024766
13:29:36|0.00024769
13:29:37|0.00024769
13:29:39|0.00024769
13:29:40|0.00024769
13:29:41|0.00024769
13:29:41|0.00024769
13:29:44|0.00024769
13:29:44|0.00024769
13:29:45|0.00024762
13:29:46|0.00024762
13:29:48|0.00024755
13:29:49|0.00024755
13:29:50|0.00024755
13:29:51|0.00024747
13:29:52|0.00024758
13:29:53|0.00024758
13:29:54|0.00024756
13:29:55|0.00024756
13:29:56|0.00024756
13:29:57|0.00024756
13:29:58|0.00024756
13:30:00|0.00024755
13:30:00|0.00024755
13:30:02|0.00024755
13:30:04|0.00024756
13:30:04|0.00024756
13:30:06|0.00024762
13:30:07|0.00024762
13:30:08|0.00024762
13:30:09|0.00024751
13:30:10|0.00024738
13:30:11|0.00024737
13:30:12|0.0002474
13:30:13|0.0002475
13:30:14|0.0002475
13:30:15|0.0002474
13:30:16|0.0002474
13:30:17|0.0002474
13:30:18|0.0002474
13:30:19|0.0002474
13:30:20|0.0002474
13:30:21|0.0002474
13:30:22|0.00024746
13:30:23|0.00024746
13:30:24|0.00024746
13:30:26|0.00024738
13:30:27|0.00024746
13:30:27|0.00024746
13:30:29|0.00024746
13:30:31|0.00024731
13:30:31|0.00024731
13:30:32|0.00024731
13:30:34|0.0002473
13:30:35|0.00024732
13:30:36|0.00024732
13:30:37|0.00024732
13:30:38|0.00024732
13:30:39|0.00024732
13:30:40|0.00024732
13:30:41|0.00024723
13:30:42|0.00024723
13:30:43|0.00024723
13:30:45|0.00024727
13:30:46|0.00024728
13:30:47|0.00024732
13:30:48|0.00024732
13:30:49|0.00024731
13:30:50|0.00024731
13:30:51|0.00024731
13:30:52|0.00024714
13:30:53|0.00024724
13:30:54|0.00024724
13:30:55|0.00024724
13:30:56|0.00024724
13:30:57|0.00024718
13:30:58|0.00024717
13:30:59|0.00024719
13:31:00|0.00024725
13:31:01|0.00024723
13:31:03|0.00024724
13:31:04|0.00024724
13:31:05|0.00024724
13:31:06|0.00024724
13:31:07|0.00024714
13:31:08|0.00024714
13:31:09|0.00024714
13:31:10|0.00024714
13:31:11|0.00024713
13:31:12|0.00024713
13:31:13|0.00024707
13:31:14|0.00024707
13:31:15|0.00024707
13:31:16|0.00024708
13:31:16|0.00024708
13:31:18|0.00024708
13:31:19|0.00024704
13:31:21|0.00024709
13:31:21|0.00024709
13:31:23|0.00024708
13:31:24|0.00024706
13:31:25|0.00024706
13:31:26|0.00024706
13:31:28|0.00024706
13:31:28|0.000247
13:31:29|0.00024702
13:31:30|0.00024697
13:31:31|0.00024691
13:31:32|0.00024688
13:31:33|0.00024687
13:31:34|0.00024687
13:31:35|0.00024687
13:31:36|0.00024687
13:31:37|0.00024687
13:31:38|0.00024668
13:31:39|0.00024668
13:31:40|0.00024669
13:31:41|0.00024669
13:31:42|0.00024669
13:31:43|0.00024669
13:31:44|0.00024669
13:31:46|0.00024669
13:31:47|0.00024671
13:31:48|0.00024671
13:31:49|0.00024671
13:31:50|0.0002467
13:31:51|0.0002467
13:31:52|0.0002467
13:31:53|0.0002467
13:31:54|0.000247
13:31:55|0.000247
13:31:56|0.00024704
13:31:57|0.000247
13:31:58|0.000247
13:31:59|0.000247
13:31:59|0.000247
13:32:02|0.000247
13:32:02|0.00024688
13:32:03|0.00024687
13:32:04|0.00024687
13:32:05|0.00024678
13:32:06|0.0002468
13:32:07|0.00024681
13:32:08|0.00024685
13:32:09|0.00024685
13:32:10|0.00024661
13:32:11|0.0002465
13:32:13|0.00024673
13:32:13|0.00024673
13:32:14|0.00024673
13:32:15|0.00024673
13:32:16|0.00024673
13:32:17|0.00024673
13:32:18|0.0002467
13:32:19|0.0002467
13:32:20|0.0002467
13:32:21|0.00024678
13:32:23|0.00024678
13:32:23|0.00024678
13:32:25|0.00024687
13:32:26|0.00024687
13:32:28|0.00024699
13:32:29|0.00024696
13:32:30|0.00024696
13:32:31|0.00024698
13:32:32|0.00024698
13:32:33|0.00024698
13:32:34|0.00024698
13:32:35|0.00024698
13:32:36|0.00024704
13:32:38|0.000247
13:32:39|0.000247
13:32:40|0.00024707
13:32:41|0.00024707
13:32:42|0.00024713
13:32:43|0.00024718
13:32:44|0.00024716
13:32:45|0.00024716
13:32:46|0.00024716
13:32:47|0.00024718
13:32:48|0.00024727
13:32:49|0.00024727
13:32:50|0.00024727
13:32:51|0.00024727
13:32:52|0.00024727
13:32:53|0.00024714
13:32:54|0.0002472
13:32:55|0.00024727
13:32:56|0.00024727
13:32:57|0.00024727
13:32:58|0.00024727
13:32:59|0.00024697
13:33:00|0.00024699
13:33:01|0.00024699
13:33:02|0.00024699
13:33:03|0.00024702
13:33:05|0.00024702
13:33:06|0.00024702
13:33:07|0.00024702
13:33:08|0.00024696
13:33:09|0.000247
13:33:10|0.000247
13:33:12|0.00024704
13:33:13|0.00024704
13:33:14|0.00024704
13:33:14|0.00024706
13:33:15|0.00024706
13:33:17|0.00024714
13:33:17|0.00024714
13:33:19|0.00024708
13:33:20|0.00024708
13:33:20|0.00024708
13:33:21|0.00024708
13:33:22|0.00024704
13:33:23|0.00024709
13:33:24|0.00024709
13:33:26|0.0002471
13:33:28|0.00024712
13:33:29|0.00024712
13:33:30|0.00024712
13:33:31|0.00024712
13:33:33|0.00024712
13:33:33|0.00024713
13:33:34|0.00024715
13:33:35|0.00024714
13:33:36|0.00024715
13:33:37|0.00024715
13:33:38|0.00024715
13:33:39|0.00024715
13:33:40|0.00024715
13:33:41|0.00024718
13:33:42|0.00024718
13:33:43|0.00024715
13:33:44|0.00024715
13:33:45|0.00024715
13:33:46|0.00024715
13:33:47|0.00024715
13:33:48|0.00024713
13:33:49|0.00024714
13:33:50|0.00024714
13:33:51|0.00024714
13:33:52|0.00024706
13:33:54|0.00024711
13:33:54|0.0002471
13:33:56|0.0002471
13:33:57|0.0002471
13:33:58|0.00024692
13:33:59|0.00024707
13:33:59|0.00024685
13:34:01|0.0002469
13:34:02|0.00024701
13:34:04|0.00024702
13:34:04|0.00024702
13:34:05|0.00024702
13:34:07|0.00024704
13:34:08|0.00024704
13:34:09|0.0002471
13:34:10|0.00024706
13:34:11|0.00024706
13:34:12|0.00024709
13:34:13|0.0002471
13:34:14|0.00024709
13:34:15|0.00024709
13:34:15|0.00024709
13:34:17|0.00024709
13:34:18|0.00024709
13:34:18|0.00024697
13:34:19|0.00024697
13:34:21|0.00024697
13:34:22|0.00024697
13:34:23|0.00024692
13:34:24|0.000247
13:34:25|0.00024697
13:34:27|0.00024698
13:34:27|0.00024699
13:34:28|0.00024705
13:34:29|0.00024705
13:34:30|0.00024705
13:34:31|0.00024705
13:34:32|0.00024705
13:34:33|0.00024705
13:34:34|0.00024705
13:34:35|0.00024705
13:34:36|0.00024705
13:34:37|0.00024705
13:34:38|0.00024705
13:34:39|0.00024705
13:34:40|0.00024679
13:34:41|0.00024679
13:34:42|0.00024679
13:34:43|0.00024679
13:34:45|0.00024681
13:34:46|0.00024681
13:34:47|0.00024681
13:34:47|0.00024681
13:34:49|0.00024681
13:34:50|0.00024681
13:34:50|0.00024681
13:34:52|0.00024681
13:34:53|0.00024681
13:34:54|0.00024681
13:34:54|0.0002468
13:34:56|0.00024681
13:34:56|0.00024681
13:34:58|0.00024675
13:34:59|0.00024675
13:35:00|0.00024679
13:35:01|0.00024676
13:35:02|0.00024678
13:35:03|0.00024688
13:35:04|0.00024689
13:35:05|0.00024693
13:35:06|0.00024693
13:35:07|0.00024693
13:35:07|0.00024693
13:35:09|0.00024691
13:35:10|0.00024689
13:35:11|0.00024687
13:35:12|0.00024687
13:35:13|0.00024687
13:35:14|0.00024687
13:35:15|0.00024687
13:35:16|0.00024673
13:35:17|0.00024673
13:35:18|0.00024673
13:35:19|0.0002468
13:35:19|0.0002468
13:35:21|0.0002468
13:35:21|0.0002468
13:35:22|0.0002468
13:35:25|0.00024673
13:35:25|0.0002468
13:35:27|0.00024696
13:35:29|0.00024696
13:35:29|0.00024696
13:35:31|0.00024724
13:35:32|0.00024711
13:35:33|0.00024704
13:35:34|0.00024704
13:35:36|0.00024714
13:35:36|0.00024714
13:35:38|0.00024696
13:35:38|0.0002471
13:35:39|0.0002471
13:35:41|0.00024694
13:35:42|0.00024699
13:35:43|0.00024699
13:35:43|0.00024699
13:35:45|0.00024699
13:35:45|0.00024688
13:35:46|0.00024688
13:35:47|0.00024687
13:35:48|0.0002469
13:35:50|0.0002469
13:35:50|0.0002469
13:35:52|0.0002469
13:35:52|0.00024693
13:35:54|0.00024692
13:35:54|0.00024693
13:35:56|0.00024692
13:35:57|0.00024686
13:35:57|0.00024686
13:35:58|0.00024684
13:35:59|0.00024684
13:36:01|0.00024685
13:36:02|0.00024689
13:36:03|0.00024664
13:36:05|0.00024664
13:36:06|0.00024664
13:36:06|0.00024675
13:36:08|0.00024675
13:36:08|0.00024675
13:36:09|0.00024675
13:36:11|0.00024675
13:36:12|0.00024675
13:36:12|0.00024682
13:36:14|0.00024681
13:36:15|0.00024679
13:36:16|0.00024679
13:36:17|0.0002469
13:36:17|0.0002469
13:36:18|0.0002469
13:36:20|0.00024695
13:36:21|0.00024703
13:36:22|0.00024702
13:36:22|0.00024702
13:36:23|0.00024696
13:36:25|0.00024696
13:36:25|0.00024696
13:36:26|0.00024703
13:36:28|0.00024696
13:36:29|0.00024687
13:36:31|0.00024684
13:36:32|0.00024684
13:36:34|0.00024687
13:36:34|0.00024694
13:36:36|0.00024688
13:36:36|0.00024688
13:36:37|0.00024688
13:36:38|0.00024696
13:36:40|0.00024696
13:36:41|0.00024695
13:36:41|0.00024695
13:36:42|0.00024695
13:36:44|0.00024705
13:36:45|0.00024705
13:36:46|0.00024697
13:36:47|0.00024697
13:36:49|0.00024696
13:36:49|0.00024696
13:36:51|0.00024696
13:36:52|0.00024696
13:36:53|0.00024696
13:36:54|0.00024696
13:36:55|0.00024696
13:36:56|0.00024696
13:36:57|0.00024695
13:36:58|0.00024694
13:36:59|0.00024695
13:37:00|0.00024694
13:37:01|0.00024694
13:37:02|0.00024694
13:37:03|0.00024694
13:37:04|0.00024694
13:37:05|0.00024694
13:37:06|0.00024695
13:37:07|0.00024695
13:37:08|0.00024695
13:37:09|0.00024694
13:37:10|0.00024694
13:37:11|0.00024694
13:37:12|0.00024694
13:37:13|0.00024671
13:37:14|0.00024671
13:37:15|0.00024671
13:37:16|0.00024671
13:37:17|0.00024671
13:37:18|0.00024671
13:37:20|0.00024672
13:37:21|0.00024682
13:37:22|0.00024682
13:37:23|0.00024676
13:37:24|0.00024678
13:37:25|0.00024678
13:37:26|0.00024678
13:37:27|0.00024678
13:37:29|0.00024678
13:37:30|0.00024678
13:37:31|0.00024678
13:37:32|0.00024678
13:37:33|0.00024678
13:37:34|0.00024678
13:37:36|0.00024676
13:37:36|0.00024676
13:37:37|0.00024676
13:37:39|0.00024676
13:37:41|0.00024673
13:37:41|0.00024673
13:37:42|0.00024673
13:37:43|0.00024673
13:37:44|0.00024673
13:37:46|0.00024673
13:37:47|0.00024673
13:37:48|0.00024665
13:37:49|0.00024665
13:37:49|0.00024672
13:37:51|0.0002467
13:37:52|0.00024674
13:37:53|0.00024674
13:37:54|0.00024675
13:37:55|0.00024675
13:37:55|0.00024675
13:37:57|0.00024675
13:37:58|0.00024664
13:37:59|0.00024664
13:38:00|0.00024675
13:38:00|0.00024675
13:38:02|0.00024675
13:38:03|0.00024674
13:38:04|0.00024674
13:38:05|0.00024673
13:38:07|0.00024674
13:38:07|0.00024674
13:38:08|0.00024673
13:38:09|0.00024675
13:38:10|0.00024675
13:38:11|0.00024674
13:38:12|0.00024665
13:38:13|0.00024665
13:38:14|0.0002467
13:38:15|0.0002467
13:38:16|0.00024667
13:38:17|0.00024666
13:38:18|0.00024667
13:38:20|0.00024666
13:38:21|0.00024664
13:38:22|0.00024664
13:38:23|0.00024666
13:38:24|0.00024667
13:38:25|0.00024667
13:38:26|0.00024697
13:38:27|0.00024697
13:38:27|0.00024688
13:38:29|0.00024688
13:38:30|0.00024688
13:38:32|0.0002469
13:38:33|0.0002469
13:38:34|0.00024684
13:38:35|0.00024684
13:38:35|0.00024687
13:38:36|0.00024686
13:38:39|0.00024679
13:38:39|0.00024679
13:38:40|0.00024679
13:38:41|0.00024679
13:38:42|0.0002468
13:38:43|0.00024676
13:38:44|0.00024676
13:38:46|0.00024677
13:38:46|0.00024677
13:38:47|0.00024677
13:38:49|0.00024675
13:38:50|0.00024676
13:38:51|0.00024676
13:38:51|0.00024676
13:38:54|0.00024676
13:38:54|0.00024676
13:38:55|0.00024676
13:38:56|0.00024673
13:38:57|0.0002467
13:38:58|0.0002467
13:38:59|0.00024654
13:39:00|0.00024653
13:39:02|0.00024657
13:39:02|0.00024656
13:39:03|0.00024664
13:39:04|0.00024664
13:39:05|0.00024664
13:39:06|0.00024664
13:39:07|0.00024664
13:39:08|0.00024664
13:39:09|0.00024654
13:39:10|0.00024654
13:39:11|0.00024654
13:39:12|0.00024654
13:39:13|0.00024654
13:39:14|0.00024655
13:39:15|0.00024652
13:39:16|0.00024667
13:39:17|0.00024667
13:39:18|0.00024667
13:39:19|0.00024667
13:39:20|0.00024655
13:39:21|0.00024655
13:39:22|0.00024655
13:39:23|0.00024655
13:39:25|0.00024655
13:39:26|0.00024658
13:39:27|0.00024654
13:39:28|0.00024651
13:39:29|0.00024656
13:39:31|0.00024656
13:39:31|0.00024656
13:39:33|0.00024644
13:39:34|0.00024636
13:39:35|0.00024642
13:39:36|0.00024642
13:39:37|0.00024642
13:39:38|0.00024642
13:39:39|0.00024642
13:39:40|0.00024642
13:39:41|0.00024643
13:39:42|0.00024633
13:39:43|0.00024633
13:39:44|0.00024637
13:39:45|0.00024647
13:39:46|0.00024637
13:39:47|0.00024609
13:39:49|0.000246
13:39:49|0.000246
13:39:50|0.000246
13:39:51|0.00024598
13:39:52|0.00024599
13:39:54|0.00024588
13:39:54|0.00024588
13:39:55|0.00024588
13:39:57|0.00024588
13:39:57|0.00024596
13:39:59|0.00024596
13:39:59|0.00024596
13:40:01|0.00024596
13:40:02|0.00024596
13:40:03|0.00024595
13:40:03|0.00024598
13:40:05|0.00024598
13:40:06|0.0002459
13:40:07|0.00024589
13:40:08|0.00024589
13:40:10|0.00024589
13:40:10|0.00024589
13:40:12|0.00024617
13:40:12|0.00024599
13:40:13|0.00024599
13:40:14|0.00024574
13:40:15|0.0002457
13:40:17|0.00024565
13:40:18|0.00024538
13:40:19|0.0002455
13:40:20|0.00024539
13:40:21|0.0002455
13:40:22|0.0002455
13:40:23|0.0002455
13:40:24|0.0002455
13:40:25|0.0002455
13:40:26|0.00024536
13:40:27|0.00024543
13:40:28|0.00024548
13:40:29|0.00024536
13:40:30|0.00024547
13:40:32|0.00024538
13:40:32|0.00024547
13:40:34|0.0002455
13:40:36|0.0002455
13:40:37|0.0002455
13:40:38|0.0002455
13:40:39|0.0002455
13:40:40|0.0002455
13:40:41|0.00024544
13:40:43|0.00024544
13:40:43|0.00024544
13:40:44|0.00024539
13:40:46|0.00024548
13:40:46|0.0002455
13:40:48|0.0002455
13:40:48|0.0002455
13:40:49|0.00024546
13:40:50|0.00024546
13:40:52|0.0002455
13:40:52|0.00024544
13:40:53|0.00024543
13:40:55|0.00024543
13:40:56|0.00024544
13:40:57|0.00024546
13:40:58|0.00024508
13:40:58|0.00024517
13:41:00|0.00024521
13:41:01|0.00024528
13:41:03|0.00024528
13:41:04|0.0002453
13:41:05|0.00024519
13:41:07|0.00024538
13:41:08|0.00024538
13:41:09|0.00024538
13:41:10|0.00024538
13:41:11|0.00024538
13:41:12|0.00024538
13:41:13|0.00024533
13:41:13|0.00024538
13:41:15|0.00024534
13:41:16|0.00024534
13:41:17|0.00024534
13:41:18|0.00024534
13:41:18|0.00024534
13:41:20|0.00024534
13:41:21|0.00024534
13:41:21|0.00024534
13:41:23|0.00024534
13:41:24|0.00024534
13:41:25|0.00024531
13:41:25|0.00024531
13:41:26|0.00024531
13:41:28|0.00024531
13:41:29|0.00024548
13:41:29|0.00024545
13:41:32|0.0002455
13:41:33|0.00024549
13:41:33|0.0002455
13:41:36|0.0002455
13:41:37|0.0002455
13:41:38|0.0002455
13:41:39|0.00024549
13:41:40|0.00024568
13:41:41|0.00024562
13:41:43|0.00024562
13:41:43|0.00024562
13:41:44|0.00024567
13:41:46|0.00024567
13:41:47|0.00024567
13:41:48|0.00024567
13:41:49|0.00024567
13:41:50|0.00024567
13:41:51|0.00024562
13:41:52|0.00024561
13:41:53|0.00024561
13:41:54|0.00024562
13:41:55|0.00024562
13:41:56|0.00024571
13:41:57|0.00024571
13:41:58|0.00024572
13:41:59|0.00024568
13:42:00|0.00024567
13:42:01|0.00024567
13:42:02|0.00024571
13:42:03|0.00024571
13:42:04|0.00024571
13:42:05|0.0002457
13:42:07|0.0002457
13:42:08|0.0002457
13:42:08|0.00024571
13:42:10|0.00024587
13:42:11|0.00024591
13:42:12|0.00024602
13:42:13|0.00024616
13:42:13|0.00024616
13:42:14|0.00024627
13:42:15|0.00024628
13:42:16|0.00024628
13:42:18|0.0002463
13:42:19|0.0002463
13:42:19|0.0002463
13:42:20|0.0002463
13:42:21|0.0002463
13:42:23|0.0002463
13:42:24|0.0002463
13:42:25|0.0002463
13:42:26|0.00024631
13:42:28|0.00024644
13:42:28|0.00024644
13:42:29|0.00024644
13:42:31|0.00024644
13:42:31|0.00024641
13:42:32|0.00024618
13:42:33|0.00024618
13:42:34|0.00024618
13:42:35|0.000246
13:42:36|0.00024613
13:42:37|0.00024613
13:42:39|0.00024613
13:42:40|0.00024613
13:42:41|0.00024613
13:42:42|0.00024613
13:42:43|0.00024613
13:42:44|0.00024613
13:42:45|0.00024619
13:42:46|0.00024619
13:42:47|0.00024619
13:42:48|0.00024619
13:42:49|0.00024619
13:42:50|0.00024618
13:42:52|0.00024619
13:42:52|0.00024616
13:42:54|0.00024622
13:42:55|0.00024622
13:42:56|0.00024623
13:42:57|0.00024624
13:42:58|0.00024627
13:42:59|0.00024653
13:43:00|0.00024644
13:43:01|0.00024644
13:43:02|0.0002463
13:43:03|0.00024638
13:43:04|0.00024638
13:43:05|0.00024642
13:43:06|0.00024642
13:43:07|0.00024639
13:43:09|0.00024631
13:43:10|0.00024627
13:43:11|0.00024627
13:43:12|0.00024633
13:43:13|0.00024632
13:43:14|0.00024627
13:43:15|0.00024628
13:43:16|0.00024645
13:43:17|0.00024635
13:43:18|0.00024635
13:43:19|0.00024635
13:43:20|0.0002465
13:43:21|0.00024671
13:43:22|0.00024671
13:43:23|0.00024671
13:43:24|0.00024668
13:43:25|0.00024674
13:43:26|0.00024674
13:43:27|0.00024674
13:43:28|0.00024675
13:43:29|0.00024675
13:43:31|0.00024678
13:43:31|0.00024678
13:43:32|0.00024679
13:43:35|0.00024679
13:43:35|0.00024708
13:43:36|0.00024708
13:43:37|0.0002471
13:43:38|0.00024708
13:43:39|0.00024715
13:43:40|0.0002469
13:43:41|0.00024679
13:43:42|0.00024682
13:43:43|0.00024679
13:43:44|0.00024678
13:43:45|0.00024686
13:43:46|0.00024686
13:43:47|0.00024686
13:43:48|0.00024679
13:43:50|0.00024679
13:43:51|0.00024679
13:43:53|0.00024681
13:43:53|0.00024681
13:43:55|0.00024681
13:43:56|0.00024681
13:43:57|0.00024685
13:43:57|0.00024685
13:44:00|0.00024682
13:44:00|0.00024685
13:44:01|0.00024672
13:44:03|0.00024672
13:44:04|0.00024683
13:44:05|0.00024683
13:44:06|0.00024685
13:44:08|0.00024679
13:44:08|0.00024675
13:44:09|0.00024675
13:44:11|0.00024687
13:44:12|0.00024682
13:44:12|0.00024683
13:44:14|0.00024678
13:44:16|0.00024686
13:44:16|0.00024686
13:44:17|0.00024682
13:44:18|0.00024682
13:44:19|0.00024682
13:44:20|0.00024682
13:44:21|0.00024682
13:44:22|0.00024691
13:44:23|0.00024696
13:44:25|0.00024696
13:44:25|0.00024696
13:44:26|0.00024689
13:44:27|0.00024689
13:44:28|0.00024689
13:44:29|0.00024696
13:44:30|0.00024694
13:44:31|0.00024694
13:44:32|0.00024692
13:44:33|0.00024692
13:44:34|0.00024686
13:44:35|0.00024686
13:44:36|0.00024685
13:44:37|0.00024685
13:44:39|0.00024685
13:44:40|0.00024685
13:44:42|0.00024685
13:44:43|0.00024685
13:44:44|0.00024684
13:44:44|0.00024684
13:44:45|0.00024686
13:44:47|0.00024688
13:44:48|0.00024688
13:44:50|0.00024687
13:44:50|0.00024687
13:44:51|0.00024687
13:44:52|0.00024688
13:44:54|0.0002469
13:44:55|0.00024717
13:44:56|0.00024703
13:44:57|0.00024703
13:44:59|0.00024703
13:45:00|0.00024708
13:45:01|0.00024708
13:45:02|0.00024708
13:45:03|0.00024709
13:45:04|0.00024708
13:45:05|0.00024708
13:45:06|0.00024705
13:45:07|0.00024684
13:45:08|0.00024684
13:45:09|0.00024702
13:45:11|0.00024701
13:45:12|0.00024698
13:45:13|0.0002469
13:45:15|0.00024702
13:45:15|0.00024702
13:45:16|0.00024702
13:45:17|0.00024706
13:45:18|0.00024706
13:45:19|0.00024706
13:45:20|0.00024706
13:45:22|0.00024698
13:45:22|0.00024698
13:45:25|0.00024704
13:45:25|0.00024708
13:45:26|0.00024718
13:45:27|0.00024722
13:45:28|0.00024728
13:45:29|0.00024728
13:45:30|0.00024723
13:45:31|0.00024704
13:45:32|0.00024723
13:45:33|0.00024716
13:45:34|0.00024719
13:45:35|0.00024716
13:45:36|0.00024723
13:45:38|0.0002474
13:45:40|0.00024748
13:45:40|0.00024747
13:45:42|0.0002475
13:45:43|0.00024749
13:45:45|0.00024749
13:45:46|0.00024749
13:45:47|0.00024749
13:45:48|0.00024743
13:45:49|0.00024741
13:45:50|0.00024732
13:45:51|0.00024732
13:45:52|0.00024732
13:45:53|0.00024732
13:45:54|0.00024734
13:45:55|0.00024744
13:45:56|0.00024739
13:45:57|0.00024737
13:45:58|0.00024732
13:45:59|0.00024732
13:46:00|0.00024732
13:46:01|0.00024731
13:46:02|0.00024731
13:46:03|0.00024731
13:46:04|0.00024725
13:46:05|0.00024725
13:46:06|0.00024725
13:46:07|0.00024725
13:46:08|0.00024732
13:46:09|0.00024713
13:46:10|0.00024713
13:46:11|0.00024713
13:46:12|0.0002471
13:46:13|0.0002471
13:46:14|0.000247
13:46:15|0.000247
13:46:16|0.00024713
13:46:17|0.00024708
13:46:18|0.00024712
13:46:19|0.00024704
13:46:20|0.000247
13:46:21|0.000247
13:46:22|0.000247
13:46:23|0.000247
13:46:25|0.00024693
13:46:26|0.00024693
13:46:26|0.00024688
13:46:27|0.00024691
13:46:29|0.00024688
13:46:29|0.00024684
13:46:30|0.00024689
13:46:32|0.00024703
13:46:33|0.00024704
13:46:33|0.00024702
13:46:35|0.00024703
13:46:36|0.00024702
13:46:37|0.00024704
13:46:38|0.00024704
13:46:39|0.00024704
13:46:40|0.00024704
13:46:42|0.00024691
13:46:42|0.00024688
13:46:44|0.00024693
13:46:45|0.00024693
13:46:45|0.0002469
13:46:47|0.0002469
13:46:48|0.00024691
13:46:49|0.00024691
13:46:50|0.0002469
13:46:51|0.00024701
13:46:52|0.00024702
13:46:53|0.00024702
13:46:54|0.00024702
13:46:55|0.00024697
13:46:56|0.00024694
13:46:57|0.00024694
13:46:59|0.00024694
13:46:59|0.00024694
13:47:01|0.00024693
13:47:02|0.00024693
13:47:02|0.00024693
13:47:03|0.00024693
13:47:04|0.00024693
13:47:06|0.00024693
13:47:06|0.00024693
13:47:08|0.00024677
13:47:08|0.00024681
13:47:10|0.00024679
13:47:11|0.00024682
13:47:12|0.00024664
13:47:13|0.00024664
13:47:14|0.00024664
13:47:15|0.0002466
13:47:17|0.0002463
13:47:17|0.0002463
13:47:19|0.0002463
13:47:20|0.00024638
13:47:21|0.00024638
13:47:21|0.00024631
13:47:22|0.00024631
13:47:24|0.00024634
13:47:24|0.00024634
13:47:26|0.00024634
13:47:27|0.00024636
13:47:27|0.00024636
13:47:28|0.00024634
13:47:29|0.00024634
13:47:31|0.00024628
13:47:32|0.00024628
13:47:33|0.00024628
13:47:34|0.00024628
13:47:35|0.00024628
13:47:36|0.00024628
13:47:38|0.00024625
13:47:39|0.00024625
13:47:40|0.0002462
13:47:41|0.00024616
13:47:41|0.00024602
13:47:43|0.00024602
13:47:44|0.00024602
13:47:44|0.00024602
13:47:46|0.00024619
13:47:48|0.00024637
13:47:48|0.00024637
13:47:49|0.00024637
13:47:50|0.00024637
13:47:51|0.00024637
13:47:52|0.00024633
13:47:53|0.00024633
13:47:54|0.00024633
13:47:55|0.00024633
13:47:56|0.00024633
13:47:57|0.00024633
13:47:58|0.00024633
13:47:59|0.00024627
13:48:00|0.00024619
13:48:01|0.00024619
13:48:02|0.00024619
13:48:03|0.00024615
13:48:04|0.00024612
13:48:05|0.00024612
13:48:06|0.00024629
13:48:07|0.00024625
13:48:08|0.00024625
13:48:09|0.00024625
13:48:10|0.00024619
13:48:11|0.00024612
13:48:12|0.00024612
13:48:13|0.00024609
13:48:14|0.00024611
13:48:15|0.00024612
13:48:16|0.0002461
13:48:18|0.0002461
13:48:19|0.0002461
13:48:20|0.0002461
13:48:21|0.0002461
13:48:21|0.0002461
13:48:23|0.00024604
13:48:24|0.00024604
13:48:24|0.00024604
13:48:25|0.00024604
13:48:26|0.00024613
13:48:27|0.00024613
13:48:29|0.00024606
13:48:29|0.00024608
13:48:30|0.0002461
13:48:32|0.00024602
13:48:33|0.00024603
13:48:34|0.0002461
13:48:35|0.0002461
13:48:37|0.00024611
13:48:37|0.00024611
13:48:39|0.00024612
13:48:40|0.00024612
13:48:42|0.00024602
13:48:42|0.00024602
13:48:43|0.00024603
13:48:44|0.00024603
13:48:45|0.00024608
13:48:46|0.00024608
13:48:48|0.00024608
13:48:49|0.00024608
13:48:50|0.00024608
13:48:51|0.00024608
13:48:52|0.00024608
13:48:52|0.00024608
13:48:54|0.00024606
13:48:54|0.00024607
13:48:56|0.0002461
13:48:56|0.0002461
13:48:57|0.0002461
13:48:59|0.00024608
13:49:01|0.00024608
13:49:02|0.00024608
13:49:03|0.00024608
13:49:03|0.00024606
13:49:05|0.00024606
13:49:05|0.00024609
13:49:07|0.00024609
13:49:07|0.00024602
13:49:08|0.00024604
13:49:09|0.00024604
13:49:10|0.00024604
13:49:12|0.00024604
13:49:13|0.00024604
13:49:14|0.00024608
13:49:15|0.00024608
13:49:17|0.00024603
13:49:18|0.00024603
13:49:18|0.00024603
13:49:19|0.00024603
13:49:20|0.00024606
13:49:22|0.00024601
13:49:22|0.00024601
13:49:24|0.00024627
13:49:24|0.00024626
13:49:26|0.00024626
13:49:27|0.00024626
13:49:27|0.00024626
13:49:29|0.00024626
13:49:30|0.00024626
13:49:30|0.00024622
13:49:31|0.00024622
13:49:32|0.00024617
13:49:33|0.00024601
13:49:34|0.00024601
13:49:35|0.00024601
13:49:36|0.00024601
13:49:37|0.00024601
13:49:38|0.00024601
13:49:40|0.00024601
13:49:41|0.00024601
13:49:43|0.00024607
13:49:44|0.00024607
13:49:45|0.00024607
13:49:46|0.00024607
13:49:47|0.00024607
13:49:48|0.00024607
13:49:49|0.00024607
13:49:50|0.00024607
13:49:51|0.00024603
13:49:52|0.000246
13:49:53|0.000246
13:49:54|0.00024593
13:49:55|0.00024584
13:49:56|0.00024584
13:49:57|0.00024584
13:49:58|0.00024584
13:49:59|0.00024584
13:50:00|0.00024581
13:50:01|0.00024581
13:50:03|0.00024573
13:50:04|0.00024573
13:50:05|0.00024573
13:50:06|0.0002459
13:50:07|0.0002459
13:50:07|0.0002459
13:50:09|0.0002459
13:50:10|0.00024593
13:50:11|0.00024595
13:50:12|0.00024598
13:50:14|0.00024602
13:50:15|0.00024602
13:50:15|0.00024599
13:50:16|0.00024599
13:50:17|0.00024595
13:50:19|0.00024595
13:50:19|0.00024595
13:50:20|0.00024595
13:50:21|0.00024595
13:50:22|0.00024595
13:50:24|0.00024595
13:50:24|0.00024595
13:50:26|0.00024595
13:50:27|0.00024595
13:50:28|0.00024608
13:50:29|0.00024623
13:50:30|0.00024619
13:50:31|0.00024621
13:50:32|0.00024621
13:50:33|0.00024621
13:50:34|0.00024622
13:50:35|0.00024623
13:50:37|0.00024623
13:50:37|0.00024623
13:50:39|0.00024623
13:50:39|0.00024623
13:50:41|0.00024619
13:50:42|0.00024619
13:50:42|0.00024619
13:50:44|0.00024619
13:50:46|0.00024619
13:50:46|0.00024619
13:50:47|0.00024619
13:50:48|0.00024619
13:50:49|0.00024619
13:50:50|0.00024619
13:50:52|0.00024619
13:50:52|0.00024619
13:50:53|0.00024619
13:50:55|0.00024619
13:50:56|0.00024626
13:50:56|0.0002461
13:50:57|0.00024609
13:50:58|0.000246
13:50:59|0.000246
13:51:00|0.000246
13:51:03|0.00024603
13:51:03|0.00024603
13:51:04|0.00024595
13:51:05|0.00024599
13:51:06|0.00024599
13:51:07|0.000246
13:51:08|0.000246
13:51:09|0.00024599
13:51:10|0.00024596
13:51:12|0.000246
13:51:13|0.000246
13:51:14|0.000246
13:51:15|0.000246
13:51:16|0.00024598
13:51:17|0.00024598
13:51:18|0.00024598
13:51:18|0.00024598
13:51:20|0.00024598
13:51:21|0.00024598
13:51:22|0.00024598
13:51:22|0.00024599
13:51:23|0.00024598
13:51:26|0.00024606
13:51:26|0.00024606
13:51:27|0.00024606
13:51:28|0.00024606
13:51:30|0.00024621
13:51:31|0.00024621
13:51:32|0.00024621
13:51:33|0.00024619
13:51:34|0.00024618
13:51:35|0.00024618
13:51:36|0.00024624
13:51:37|0.00024624
13:51:38|0.00024624
13:51:39|0.0002462
13:51:39|0.00024624
13:51:42|0.00024624
13:51:43|0.00024622
13:51:45|0.00024622
13:51:46|0.00024623
13:51:48|0.0002462
13:51:48|0.0002462
13:51:50|0.00024617
13:51:51|0.00024618
13:51:53|0.00024609
13:51:53|0.00024621
13:51:54|0.00024613
13:51:56|0.00024613
13:51:57|0.00024597
13:51:58|0.00024597
13:51:58|0.00024597
13:52:00|0.00024595
13:52:00|0.00024599
13:52:02|0.00024602
13:52:03|0.00024605
13:52:04|0.00024602
13:52:05|0.00024595
13:52:06|0.00024604
13:52:07|0.00024612
13:52:08|0.00024597
13:52:09|0.00024597
13:52:10|0.00024597
13:52:11|0.00024597
13:52:12|0.00024597
13:52:13|0.00024597
13:52:14|0.00024604
13:52:15|0.00024605
13:52:17|0.00024605
13:52:18|0.00024607
13:52:19|0.00024605
13:52:20|0.00024604
13:52:21|0.00024599
13:52:22|0.00024599
13:52:23|0.00024608
13:52:24|0.00024608
13:52:26|0.00024607
13:52:27|0.00024615
13:52:27|0.00024619
13:52:28|0.00024618
13:52:29|0.00024618
13:52:31|0.00024618
13:52:32|0.00024618
13:52:32|0.00024618
13:52:33|0.00024618
13:52:34|0.00024618
13:52:35|0.00024618
13:52:37|0.00024616
13:52:37|0.0002461
13:52:38|0.00024598
13:52:39|0.00024605
13:52:40|0.00024608
13:52:41|0.00024608
13:52:43|0.00024602
13:52:45|0.00024603
13:52:45|0.00024609
13:52:47|0.00024608
13:52:47|0.00024608
13:52:49|0.00024608
13:52:50|0.00024608
13:52:51|0.00024608
13:52:52|0.00024608
13:52:54|0.00024608
13:52:54|0.00024625
13:52:55|0.00024625
13:52:57|0.00024625
13:52:58|0.00024625
13:52:59|0.00024619
13:53:00|0.00024619
13:53:01|0.00024619
13:53:02|0.00024619
13:53:03|0.00024619
13:53:04|0.00024621
13:53:04|0.00024621
13:53:06|0.00024621
13:53:07|0.00024621
13:53:08|0.00024626
13:53:10|0.00024625
13:53:10|0.00024625
13:53:11|0.00024621
13:53:12|0.00024622
13:53:13|0.00024622
13:53:14|0.00024622
13:53:15|0.00024622
13:53:17|0.00024626
13:53:18|0.00024626
13:53:19|0.00024626
13:53:19|0.00024626
13:53:20|0.00024626
13:53:22|0.00024626
13:53:22|0.00024626
13:53:23|0.00024626
13:53:25|0.00024622
13:53:26|0.00024622
13:53:26|0.00024622
13:53:27|0.00024622
13:53:30|0.00024622
13:53:30|0.00024622
13:53:31|0.00024622
13:53:32|0.00024622
13:53:33|0.00024622
13:53:35|0.00024622
13:53:35|0.00024622
13:53:37|0.00024622
13:53:38|0.00024622
13:53:39|0.00024622
13:53:40|0.00024623
13:53:42|0.00024623
13:53:42|0.00024623
13:53:44|0.00024622
13:53:46|0.00024622
13:53:46|0.00024622
13:53:48|0.00024622
13:53:48|0.00024623
13:53:50|0.00024621
13:53:51|0.00024612
13:53:52|0.00024612
13:53:52|0.00024612
13:53:53|0.00024608
13:53:54|0.00024608
13:53:55|0.00024608
13:53:57|0.00024608
13:53:58|0.00024608
13:53:58|0.00024608
13:54:00|0.00024611
13:54:01|0.00024609
13:54:01|0.00024609
13:54:03|0.00024609
13:54:04|0.00024604
13:54:05|0.0002461
13:54:07|0.00024616
13:54:07|0.00024616
13:54:08|0.00024614
13:54:09|0.00024626
13:54:10|0.00024626
13:54:12|0.00024626
13:54:13|0.00024626
13:54:14|0.00024626
13:54:14|0.00024624
13:54:16|0.00024626
13:54:16|0.00024626
13:54:18|0.00024628
13:54:18|0.00024628
13:54:19|0.00024629
13:54:20|0.00024629
13:54:21|0.00024624
13:54:23|0.0002462
13:54:24|0.0002462
13:54:26|0.00024624
13:54:27|0.00024624
13:54:27|0.00024624
13:54:29|0.00024631
13:54:30|0.00024624
13:54:30|0.00024632
13:54:31|0.00024642
13:54:33|0.00024638
13:54:33|0.00024638
13:54:34|0.00024639
13:54:35|0.00024642
13:54:36|0.00024642
13:54:37|0.00024642
13:54:38|0.00024642
13:54:40|0.00024638
13:54:40|0.00024638
13:54:41|0.00024638
13:54:42|0.00024638
13:54:44|0.00024638
13:54:44|0.00024637
13:54:46|0.00024637
13:54:46|0.00024638
13:54:47|0.00024637
13:54:49|0.00024637
13:54:49|0.00024637
13:54:50|0.00024637
13:54:51|0.00024638
13:54:53|0.00024649
13:54:54|0.00024649
13:54:54|0.00024644
13:54:55|0.00024644
13:54:56|0.0002465
13:54:57|0.0002465
13:54:58|0.0002465
13:54:59|0.0002465
13:55:00|0.0002465
13:55:01|0.00024649
13:55:02|0.00024649
13:55:03|0.00024655
13:55:04|0.00024655
13:55:05|0.00024655
13:55:06|0.00024662
13:55:07|0.00024669
13:55:09|0.00024669
13:55:09|0.00024673
13:55:11|0.00024696
13:55:11|0.00024696
13:55:12|0.00024686
13:55:14|0.00024679
13:55:14|0.00024679
13:55:16|0.00024672
13:55:17|0.0002466
13:55:18|0.00024658
13:55:19|0.00024658
13:55:20|0.00024664
13:55:21|0.00024668
13:55:22|0.0002467
13:55:23|0.0002467
13:55:25|0.0002467
13:55:26|0.0002467
13:55:27|0.0002467
13:55:28|0.00024664
13:55:28|0.00024691
13:55:30|0.00024686
13:55:32|0.00024687
13:55:32|0.00024677
13:55:33|0.0002467
13:55:34|0.0002467
13:55:36|0.0002467
13:55:36|0.0002467
13:55:37|0.00024665
13:55:38|0.00024664
13:55:40|0.00024664
13:55:41|0.00024665
13:55:41|0.00024669
13:55:42|0.00024669
13:55:43|0.00024669
13:55:44|0.00024668
13:55:46|0.00024668
13:55:47|0.00024668
13:55:48|0.00024668
13:55:49|0.00024668
13:55:50|0.00024653
13:55:51|0.00024635
13:55:52|0.00024635
13:55:53|0.00024635
13:55:54|0.00024639
13:55:55|0.00024639
13:55:57|0.00024639
13:55:57|0.00024639
13:55:59|0.00024639
13:56:00|0.00024639
13:56:00|0.00024639
13:56:02|0.00024639
13:56:02|0.00024639
13:56:05|0.00024639
13:56:06|0.00024639
13:56:07|0.00024636
13:56:07|0.00024636
13:56:09|0.00024628
13:56:09|0.00024628
13:56:10|0.00024639
13:56:12|0.00024647
13:56:13|0.00024645
13:56:14|0.00024652
13:56:15|0.00024652
13:56:16|0.00024652
13:56:17|0.00024652
13:56:17|0.00024652
13:56:19|0.00024652
13:56:21|0.00024647
13:56:21|0.00024647
13:56:22|0.00024646
13:56:24|0.00024646
13:56:25|0.00024647
13:56:26|0.00024647
13:56:27|0.00024647
13:56:28|0.00024646
13:56:29|0.00024646
13:56:30|0.00024647
13:56:31|0.00024647
13:56:32|0.00024647
13:56:33|0.00024627
13:56:33|0.00024636
13:56:36|0.00024631
13:56:36|0.00024625
13:56:37|0.00024625
13:56:38|0.00024625
13:56:39|0.00024619
13:56:40|0.00024613
13:56:41|0.00024623
13:56:42|0.00024615
13:56:44|0.0002462
13:56:45|0.00024616
13:56:46|0.00024616
13:56:47|0.00024619
13:56:48|0.00024619
13:56:49|0.0002462
13:56:51|0.0002462
13:56:51|0.0002462
13:56:53|0.00024617
13:56:54|0.00024617
13:56:55|0.00024617
13:56:56|0.00024618
13:56:57|0.00024619
13:56:58|0.00024618
13:57:00|0.00024617
13:57:01|0.00024626
13:57:01|0.00024617
13:57:03|0.00024617
13:57:04|0.00024618
13:57:04|0.00024618
13:57:06|0.00024618
13:57:06|0.00024628
13:57:07|0.00024617
13:57:09|0.00024621
13:57:10|0.00024618
13:57:11|0.00024618
13:57:11|0.00024618
13:57:13|0.00024618
13:57:14|0.00024618
13:57:14|0.00024617
13:57:15|0.00024617
13:57:16|0.00024617
13:57:18|0.00024617
13:57:19|0.00024619
13:57:19|0.00024622
13:57:21|0.00024622
13:57:21|0.00024627
13:57:22|0.00024625
13:57:23|0.00024625
13:57:24|0.00024625
13:57:26|0.00024623
13:57:27|0.00024624
13:57:29|0.00024624
13:57:30|0.00024624
13:57:31|0.00024624
13:57:31|0.00024618
13:57:32|0.00024618
13:57:34|0.0002462
13:57:34|0.0002462
13:57:36|0.0002462
13:57:37|0.00024622
13:57:37|0.0002463
13:57:38|0.0002463
13:57:39|0.0002463
13:57:40|0.00024617
13:57:42|0.00024619
13:57:43|0.00024613
13:57:44|0.00024613
13:57:45|0.00024613
13:57:46|0.00024619
13:57:47|0.00024619
13:57:49|0.0002462
13:57:49|0.0002462
13:57:51|0.00024618
13:57:52|0.00024619
13:57:54|0.00024627
13:57:55|0.00024627
13:57:56|0.00024619
13:57:57|0.00024617
13:57:58|0.00024617
13:57:59|0.00024617
13:58:00|0.00024617
13:58:01|0.00024617
13:58:02|0.00024622
13:58:03|0.00024622
13:58:04|0.00024622
13:58:05|0.00024615
13:58:06|0.00024637
13:58:07|0.00024649
13:58:09|0.00024649
13:58:11|0.00024643
13:58:11|0.00024643
13:58:12|0.00024643
13:58:13|0.0002463
13:58:14|0.00024632
13:58:15|0.00024635
13:58:16|0.00024611
13:58:17|0.00024617
13:58:18|0.00024617
13:58:19|0.00024618
13:58:21|0.00024618
13:58:22|0.00024618
13:58:23|0.00024619
13:58:24|0.00024622
13:58:25|0.00024622
13:58:25|0.00024622
13:58:27|0.00024622
13:58:28|0.00024624
13:58:29|0.00024627
13:58:29|0.00024627
13:58:31|0.00024627
13:58:31|0.00024627
13:58:33|0.00024629
13:58:34|0.00024629
13:58:35|0.00024635
13:58:35|0.00024636
13:58:37|0.0002462
13:58:38|0.00024621
13:58:39|0.00024621
13:58:40|0.00024627
13:58:40|0.00024627
13:58:41|0.00024627
13:58:43|0.00024629
13:58:44|0.00024629
13:58:44|0.00024627
13:58:45|0.00024629
13:58:47|0.00024629
13:58:47|0.00024629
13:58:50|0.00024629
13:58:51|0.00024627
13:58:52|0.00024627
13:58:53|0.00024627
13:58:54|0.0002462
13:58:55|0.0002462
13:58:55|0.0002462
13:58:57|0.0002462
13:58:58|0.00024608
13:58:58|0.00024613
13:59:00|0.00024612
13:59:02|0.00024612
13:59:02|0.00024611
13:59:04|0.00024611
13:59:05|0.00024617
13:59:07|0.00024615
13:59:07|0.00024615
13:59:09|0.00024615
13:59:09|0.00024615
13:59:10|0.00024615
13:59:11|0.00024614
13:59:12|0.00024609
13:59:13|0.00024609
13:59:14|0.00024612
13:59:16|0.00024612
13:59:16|0.00024612
13:59:18|0.00024612
13:59:18|0.00024612
13:59:19|0.00024612
13:59:20|0.00024612
13:59:21|0.00024612
13:59:22|0.00024612
13:59:23|0.00024612
13:59:25|0.00024612
13:59:26|0.00024612
13:59:27|0.00024612
13:59:28|0.00024617
13:59:29|0.00024617
13:59:30|0.00024619
13:59:31|0.00024608
13:59:32|0.00024608
13:59:33|0.00024608
13:59:34|0.00024608
13:59:35|0.00024608
13:59:36|0.00024608
13:59:37|0.000246
13:59:39|0.00024606
13:59:40|0.00024607
13:59:40|0.00024607
13:59:42|0.00024607
13:59:42|0.00024605
13:59:43|0.00024605
13:59:44|0.00024604
13:59:45|0.00024604
13:59:46|0.00024604
13:59:48|0.00024607
13:59:48|0.00024606
13:59:50|0.000246
13:59:51|0.000246
13:59:52|0.000246
13:59:53|0.000246
13:59:54|0.000246
13:59:55|0.000246
13:59:57|0.000246
13:59:57|0.00024586
13:59:59|0.00024586
14:00:00|0.00024586
14:00:01|0.0002459
14:00:02|0.0002459
14:00:03|0.00024587
14:00:04|0.00024587
14:00:06|0.00024587
14:00:07|0.00024587
14:00:08|0.00024587
14:00:09|0.0002459
14:00:10|0.00024588
14:00:11|0.00024591
14:00:12|0.00024602
14:00:13|0.00024627
14:00:14|0.00024627
14:00:15|0.00024625
14:00:16|0.00024621
14:00:17|0.00024621
14:00:18|0.00024621
14:00:19|0.00024621
14:00:20|0.00024625
14:00:21|0.00024625
14:00:22|0.00024622
14:00:23|0.00024619
14:00:24|0.00024607
14:00:26|0.00024619
14:00:27|0.0002461
14:00:27|0.00024616
14:00:28|0.00024616
14:00:29|0.00024616
14:00:30|0.00024619
14:00:31|0.00024621
14:00:33|0.00024621
14:00:33|0.00024615
14:00:34|0.00024615
14:00:35|0.00024607
14:00:37|0.00024607
14:00:38|0.00024607
14:00:39|0.00024607
14:00:39|0.00024607
14:00:41|0.00024619
14:00:42|0.00024612
14:00:43|0.00024612
14:00:44|0.00024612
14:00:44|0.00024612
14:00:45|0.00024612
14:00:46|0.00024613
14:00:47|0.00024613
14:00:49|0.00024613
14:00:50|0.00024616
14:00:52|0.00024618
14:00:53|0.00024618
14:00:54|0.00024616
14:00:55|0.00024616
14:00:56|0.00024616
14:00:57|0.00024625
14:00:58|0.00024625
14:01:00|0.00024631
14:01:01|0.00024631
14:01:02|0.00024631
14:01:02|0.00024631
14:01:04|0.00024631
14:01:05|0.00024631
14:01:06|0.00024631
14:01:07|0.00024631
14:01:08|0.00024616
14:01:09|0.00024627
14:01:10|0.00024627
14:01:12|0.00024625
14:01:12|0.00024625
14:01:13|0.00024626
14:01:14|0.00024627
14:01:15|0.00024625
14:01:16|0.00024625
14:01:17|0.00024631
14:01:18|0.00024632
14:01:19|0.00024631
14:01:20|0.00024632
14:01:21|0.00024632
14:01:22|0.00024631
14:01:23|0.00024631
14:01:24|0.00024631
14:01:25|0.00024633
14:01:26|0.00024632
14:01:27|0.00024632
14:01:28|0.00024632
14:01:29|0.00024632
14:01:30|0.00024638
14:01:31|0.00024638
14:01:32|0.00024634
14:01:33|0.00024634
14:01:34|0.00024634
14:01:36|0.00024633
14:01:36|0.00024633
14:01:38|0.00024633
14:01:39|0.00024633
14:01:39|0.00024632
14:01:41|0.00024632
14:01:42|0.00024632
14:01:43|0.00024626
14:01:44|0.00024626
14:01:45|0.00024626
14:01:45|0.00024627
14:01:47|0.00024627
14:01:48|0.00024627
14:01:49|0.00024627
14:01:50|0.00024626
14:01:52|0.00024632
14:01:52|0.00024632
14:01:54|0.00024627
14:01:55|0.00024631
14:01:57|0.00024634
14:01:57|0.00024634
14:01:58|0.00024634
14:01:59|0.00024651
14:02:00|0.00024651
14:02:01|0.00024635
14:02:02|0.00024638
14:02:03|0.00024638
14:02:04|0.00024638
14:02:06|0.00024639
14:02:07|0.00024639
14:02:08|0.00024639
14:02:09|0.00024639
14:02:10|0.00024633
14:02:11|0.00024633
14:02:11|0.00024636
14:02:13|0.00024633
14:02:13|0.00024635
14:02:15|0.00024639
14:02:16|0.00024639
14:02:16|0.00024639
14:02:18|0.00024639
14:02:19|0.0002464
14:02:19|0.0002464
14:02:21|0.00024639
14:02:22|0.00024639
14:02:22|0.00024639
14:02:24|0.00024639
14:02:25|0.00024639
14:02:27|0.00024644
14:02:28|0.00024644
14:02:29|0.00024639
14:02:30|0.00024639
14:02:31|0.00024639
14:02:32|0.00024627
14:02:32|0.00024625
14:02:34|0.00024625
14:02:36|0.00024616
14:02:36|0.00024616
14:02:37|0.0002461
14:02:38|0.0002461
14:02:39|0.00024618
14:02:40|0.00024618
14:02:41|0.00024618
14:02:42|0.0002461
14:02:43|0.00024614
14:02:45|0.00024608
14:02:45|0.00024603
14:02:46|0.00024603
14:02:47|0.00024603
14:02:48|0.00024603
14:02:49|0.00024601
14:02:50|0.00024604
14:02:51|0.00024604
14:02:52|0.00024603
14:02:53|0.00024607
14:02:55|0.00024606
14:02:56|0.00024606
14:02:57|0.00024604
14:02:58|0.00024604
14:02:59|0.00024603
14:03:00|0.00024603
14:03:01|0.00024605
14:03:02|0.00024603
14:03:03|0.00024603
14:03:04|0.00024603
14:03:05|0.00024592
14:03:07|0.00024598
14:03:08|0.00024598
14:03:08|0.00024593
14:03:10|0.00024593
14:03:11|0.00024591
14:03:12|0.0002458
14:03:13|0.0002458
14:03:14|0.00024608
14:03:15|0.00024608
14:03:16|0.00024605
14:03:17|0.00024605
14:03:18|0.00024606
14:03:19|0.00024606
14:03:20|0.00024606
14:03:22|0.00024606
14:03:23|0.00024606
14:03:24|0.00024615
14:03:25|0.00024623
14:03:27|0.00024626
14:03:28|0.00024624
14:03:28|0.00024624
14:03:30|0.00024629
14:03:31|0.00024629
14:03:32|0.00024627
14:03:32|0.00024627
14:03:33|0.00024627
14:03:34|0.00024627
14:03:36|0.00024638
14:03:37|0.00024638
14:03:37|0.00024637
14:03:38|0.00024632
14:03:40|0.00024632
14:03:40|0.00024632
14:03:41|0.00024623
14:03:42|0.00024627
14:03:43|0.00024627
14:03:45|0.00024627
14:03:46|0.00024627
14:03:46|0.00024627
14:03:48|0.00024627
14:03:48|0.00024629
14:03:50|0.00024627
14:03:51|0.00024627
14:03:51|0.00024627
14:03:53|0.00024627
14:03:54|0.00024627
14:03:55|0.00024618
14:03:56|0.00024607
14:03:57|0.00024607
14:03:58|0.00024607
14:03:59|0.00024607
14:04:01|0.00024608
14:04:02|0.00024608
14:04:02|0.00024623
14:04:04|0.00024623
14:04:05|0.00024623
14:04:06|0.00024619
14:04:07|0.00024619
14:04:08|0.00024619
14:04:09|0.00024619
14:04:10|0.00024619
14:04:11|0.00024619
14:04:12|0.00024616
14:04:13|0.00024603
14:04:14|0.00024607
14:04:15|0.00024607
14:04:16|0.00024601
14:04:17|0.00024601
14:04:18|0.00024603
14:04:19|0.00024603
14:04:20|0.00024603
14:04:21|0.00024603
14:04:22|0.00024603
14:04:24|0.00024603
14:04:24|0.00024603
14:04:25|0.00024603
14:04:27|0.00024606
14:04:28|0.00024606
14:04:29|0.00024606
14:04:30|0.00024608
14:04:31|0.00024602
14:04:32|0.00024607
14:04:33|0.00024607
14:04:34|0.00024602
14:04:35|0.00024602
14:04:36|0.00024607
14:04:37|0.00024607
14:04:38|0.00024607
14:04:39|0.00024607
14:04:40|0.00024607
14:04:41|0.00024607
14:04:42|0.00024607
14:04:43|0.00024607
14:04:44|0.00024607
14:04:45|0.00024607
14:04:46|0.00024607
14:04:47|0.00024607
14:04:48|0.00024609
14:04:49|0.00024609
14:04:50|0.00024607
14:04:51|0.00024607
14:04:52|0.00024608
14:04:54|0.00024608
14:04:54|0.00024608
14:04:55|0.00024608
14:04:56|0.00024608
14:04:57|0.00024608
14:04:59|0.00024608
14:05:00|0.00024608
14:05:01|0.00024607
14:05:03|0.00024608
14:05:04|0.00024608
14:05:05|0.00024608
14:05:06|0.00024608
14:05:07|0.00024608
14:05:09|0.0002462
14:05:09|0.00024612
14:05:10|0.00024612
14:05:11|0.00024619
14:05:13|0.00024639
14:05:14|0.00024639
14:05:15|0.00024648
14:05:16|0.00024642
14:05:17|0.00024637
14:05:18|0.00024637
14:05:18|0.00024635
14:05:20|0.00024635
14:05:21|0.00024635
14:05:21|0.00024619
14:05:22|0.00024612
14:05:24|0.00024612
14:05:25|0.00024612
14:05:26|0.00024628
14:05:26|0.00024628
14:05:27|0.00024661
14:05:29|0.00024656
14:05:30|0.0002466
14:05:32|0.00024652
14:05:32|0.0002465
14:05:33|0.0002465
14:05:34|0.0002465
14:05:35|0.0002465
14:05:36|0.0002465
14:05:37|0.0002465
14:05:38|0.0002465
14:05:39|0.00024653
14:05:40|0.00024655
14:05:41|0.00024655
14:05:42|0.00024655
14:05:43|0.00024653
14:05:44|0.0002465
14:05:46|0.0002465
14:05:47|0.0002465
14:05:48|0.0002465
14:05:48|0.0002465
14:05:49|0.0002465
14:05:51|0.0002465
14:05:52|0.00024654
14:05:53|0.00024654
14:05:54|0.00024654
14:05:54|0.00024654
14:05:56|0.00024655
14:05:56|0.00024655
14:05:57|0.00024655
14:05:59|0.00024655
14:05:59|0.00024655
14:06:01|0.00024655
14:06:02|0.00024655
14:06:03|0.00024655
14:06:04|0.00024655
14:06:06|0.00024654
14:06:06|0.0002465
14:06:07|0.0002465
14:06:08|0.0002465
14:06:10|0.00024654
14:06:11|0.00024656
14:06:12|0.0002466
14:06:13|0.0002466
14:06:14|0.0002466
14:06:15|0.00024661
14:06:16|0.00024662
14:06:16|0.00024663
14:06:17|0.00024663
14:06:19|0.00024672
14:06:20|0.00024672
14:06:21|0.00024672
14:06:22|0.00024673
14:06:23|0.00024673
14:06:24|0.0002468
14:06:25|0.0002468
14:06:25|0.00024679
14:06:27|0.0002468
14:06:27|0.00024681
14:06:29|0.0002468
14:06:30|0.00024674
14:06:31|0.00024665
14:06:32|0.00024665
14:06:32|0.00024666
14:06:34|0.00024689
14:06:35|0.00024688
14:06:36|0.00024688
14:06:37|0.00024688
14:06:38|0.00024679
14:06:38|0.00024679
14:06:40|0.00024679
14:06:41|0.00024679
14:06:42|0.00024679
14:06:43|0.00024686
14:06:44|0.00024686
14:06:45|0.00024688
14:06:47|0.00024688
14:06:47|0.00024679
14:06:49|0.00024679
14:06:50|0.00024683
14:06:51|0.00024683
14:06:53|0.00024679
14:06:53|0.00024679
14:06:54|0.00024679
14:06:56|0.00024683
14:06:57|0.00024678
14:06:59|0.0002467
14:07:00|0.00024678
14:07:01|0.00024681
14:07:02|0.00024681
14:07:04|0.00024672
14:07:05|0.00024672
14:07:06|0.00024673
14:07:07|0.00024672
14:07:08|0.00024672
14:07:09|0.00024671
14:07:10|0.00024671
14:07:11|0.00024651
14:07:12|0.00024664
14:07:13|0.0002465
14:07:14|0.00024652
14:07:15|0.00024659
14:07:16|0.0002466
14:07:17|0.0002466
14:07:18|0.00024661
14:07:19|0.00024665
14:07:20|0.00024665
14:07:21|0.0002465
14:07:22|0.0002465
14:07:23|0.00024642
14:07:25|0.00024626
14:07:27|0.00024619
14:07:27|0.00024619
14:07:28|0.00024619
14:07:30|0.00024641
14:07:32|0.0002465
14:07:32|0.0002465
14:07:34|0.00024646
14:07:35|0.00024641
14:07:36|0.00024661
14:07:37|0.00024634
14:07:39|0.00024631
14:07:39|0.00024632
14:07:40|0.00024632
14:07:42|0.00024645
14:07:42|0.00024645
14:07:44|0.00024645
14:07:45|0.00024645
14:07:45|0.00024645
14:07:47|0.00024656
14:07:48|0.00024656
14:07:49|0.00024656
14:07:50|0.00024656
14:07:51|0.00024649
14:07:52|0.00024649
14:07:53|0.00024649
14:07:54|0.00024645
14:07:55|0.00024645
14:07:57|0.00024645
14:07:57|0.00024627
14:07:59|0.00024627
14:08:00|0.00024627
14:08:00|0.00024627
14:08:02|0.00024627
14:08:03|0.00024625
14:08:04|0.0002463
14:08:05|0.00024637
14:08:06|0.00024637
14:08:07|0.00024637
14:08:08|0.00024637
14:08:10|0.00024631
14:08:11|0.00024631
14:08:13|0.00024631
14:08:13|0.00024631
14:08:14|0.00024631
14:08:16|0.00024632
14:08:17|0.00024632
14:08:18|0.00024632
14:08:18|0.00024632
14:08:21|0.00024631
14:08:21|0.00024631
14:08:22|0.00024631
14:08:24|0.00024631
14:08:24|0.00024631
14:08:26|0.00024631
14:08:27|0.00024631
14:08:28|0.00024632
14:08:30|0.00024632
14:08:30|0.00024632
14:08:31|0.00024631
14:08:32|0.00024631
14:08:33|0.00024631
14:08:34|0.00024631
14:08:35|0.00024631
14:08:36|0.00024618
14:08:37|0.00024618
14:08:38|0.00024618
14:08:39|0.00024618
14:08:40|0.00024618
14:08:42|0.00024615
14:08:43|0.00024615
14:08:44|0.00024626
14:08:45|0.00024626
14:08:45|0.00024628
14:08:47|0.00024631
14:08:48|0.00024641
14:08:49|0.00024641
14:08:50|0.00024643
14:08:51|0.00024626
14:08:52|0.00024631
14:08:53|0.00024631
14:08:54|0.00024631
14:08:54|0.00024629
14:08:56|0.00024629
14:08:57|0.00024629
14:08:59|0.00024613
14:09:00|0.00024613
14:09:01|0.00024623
14:09:03|0.00024623
14:09:03|0.00024623
14:09:05|0.0002463
14:09:06|0.00024624
14:09:07|0.00024628
14:09:08|0.00024624
14:09:10|0.00024625
14:09:11|0.00024625
14:09:12|0.00024625
14:09:13|0.00024622
14:09:14|0.00024622
14:09:15|0.00024625
14:09:16|0.00024627
14:09:17|0.00024629
14:09:18|0.00024632
14:09:19|0.00024632
14:09:20|0.00024632
14:09:21|0.00024632
14:09:22|0.00024627
14:09:23|0.00024627
14:09:24|0.00024627
14:09:25|0.00024627
14:09:26|0.00024621
14:09:27|0.00024621
14:09:28|0.00024621
14:09:29|0.00024627
14:09:30|0.00024627
14:09:31|0.00024627
14:09:32|0.00024627
14:09:33|0.00024625
14:09:34|0.00024625
14:09:35|0.00024627
14:09:36|0.00024627
14:09:38|0.00024627
14:09:38|0.00024627
14:09:40|0.00024627
14:09:41|0.00024627
14:09:42|0.00024627
14:09:43|0.00024627
14:09:44|0.00024627
14:09:44|0.00024627
14:09:47|0.00024627
14:09:47|0.00024627
14:09:49|0.00024627
14:09:50|0.00024627
14:09:50|0.0002463
14:09:51|0.00024632
14:09:54|0.00024633
14:09:54|0.00024633
14:09:55|0.00024633
14:09:56|0.00024633
14:09:58|0.00024635
14:10:00|0.00024626
14:10:00|0.00024618
14:10:01|0.00024618
14:10:03|0.00024616
14:10:04|0.0002463
14:10:06|0.00024636
14:10:06|0.00024635
14:10:07|0.00024635
14:10:09|0.00024628
14:10:10|0.00024632
14:10:11|0.00024632
14:10:12|0.00024632
14:10:14|0.00024628
14:10:14|0.00024631
14:10:16|0.00024631
14:10:17|0.00024631
14:10:19|0.00024631
14:10:19|0.00024631
14:10:20|0.00024631
14:10:22|0.00024631
14:10:23|0.00024631
14:10:23|0.00024631
14:10:24|0.00024643
14:10:25|0.00024643
14:10:27|0.00024645
14:10:27|0.00024645
14:10:28|0.00024645
14:10:30|0.00024645
14:10:30|0.00024657
14:10:31|0.00024657
14:10:32|0.00024657
14:10:34|0.00024657
14:10:35|0.00024657
14:10:36|0.00024657
14:10:37|0.00024649
14:10:38|0.00024652
14:10:39|0.00024652
14:10:40|0.00024654
14:10:41|0.00024649
14:10:42|0.00024649
14:10:43|0.00024649
14:10:45|0.00024649
14:10:46|0.00024649
14:10:47|0.00024649
14:10:48|0.00024649
14:10:49|0.00024651
14:10:50|0.00024655
14:10:51|0.00024655
14:10:52|0.00024655
14:10:53|0.0002465
14:10:53|0.0002465
14:10:55|0.0002465
14:10:55|0.0002465
14:10:56|0.0002465
14:10:59|0.00024651
14:11:00|0.00024644
14:11:01|0.00024644
14:11:01|0.00024644
14:11:03|0.00024644
14:11:05|0.00024644
14:11:05|0.00024653
14:11:06|0.00024653
14:11:07|0.00024655
14:11:08|0.0002465
14:11:09|0.0002465
14:11:10|0.0002465
14:11:11|0.0002465
14:11:12|0.00024653
14:11:14|0.00024653
14:11:15|0.00024659
14:11:16|0.00024659
14:11:17|0.00024654
14:11:19|0.00024662
14:11:19|0.00024662
14:11:20|0.00024662
14:11:21|0.00024662
14:11:22|0.00024662
14:11:23|0.00024674
14:11:24|0.00024676
14:11:25|0.00024678
14:11:26|0.00024678
14:11:27|0.00024679
14:11:28|0.00024679
14:11:29|0.00024679
14:11:30|0.00024686
14:11:31|0.00024686
14:11:32|0.00024686
14:11:33|0.00024686
14:11:34|0.00024688
14:11:36|0.00024714
14:11:37|0.00024699
14:11:39|0.00024684
14:11:39|0.00024681
14:11:41|0.00024668
14:11:41|0.00024668
14:11:43|0.00024684
14:11:44|0.00024684
14:11:45|0.00024689
14:11:46|0.00024689
14:11:48|0.00024674
14:11:49|0.00024674
14:11:51|0.00024669
14:11:52|0.00024669
14:11:52|0.00024669
14:11:54|0.00024669
14:11:55|0.00024677
14:11:56|0.00024675
14:11:56|0.00024675
14:11:58|0.00024677
14:11:59|0.00024679
14:12:00|0.00024683
14:12:01|0.00024683
14:12:02|0.00024683
14:12:03|0.00024683
14:12:05|0.0002469
14:12:06|0.0002469
14:12:07|0.0002469
14:12:08|0.00024692
14:12:09|0.00024692
14:12:10|0.00024692
14:12:11|0.0002469
14:12:12|0.00024691
14:12:13|0.00024709
14:12:15|0.00024705
14:12:16|0.00024702
14:12:16|0.00024702
14:12:18|0.00024702
14:12:18|0.00024702
14:12:20|0.00024702
14:12:20|0.00024702
14:12:21|0.00024702
14:12:22|0.00024695
14:12:23|0.00024702
14:12:24|0.00024708
14:12:26|0.00024708
14:12:26|0.000247
14:12:28|0.000247
14:12:28|0.000247
14:12:29|0.00024704
14:12:30|0.00024704
14:12:31|0.00024705
14:12:33|0.00024705
14:12:33|0.00024705
14:12:35|0.00024705
14:12:36|0.00024705
14:12:37|0.00024708
14:12:38|0.00024708
14:12:38|0.00024717
14:12:40|0.00024717
14:12:40|0.00024713
14:12:42|0.00024715
14:12:43|0.00024714
14:12:43|0.00024717
14:12:45|0.0002472
14:12:46|0.0002472
14:12:47|0.00024731
14:12:47|0.00024726
14:12:48|0.00024722
14:12:50|0.00024717
14:12:51|0.00024718
14:12:52|0.00024722
14:12:54|0.00024721
14:12:54|0.00024721
14:12:55|0.00024716
14:12:56|0.00024712
14:12:57|0.00024721
14:12:59|0.0002472
14:12:59|0.0002472
14:13:00|0.0002472
14:13:02|0.0002472
14:13:03|0.0002472
14:13:04|0.00024719
14:13:05|0.00024719
14:13:06|0.00024719
14:13:07|0.0002472
14:13:09|0.00024712
14:13:09|0.00024712
14:13:11|0.00024713
14:13:11|0.00024715
14:13:12|0.00024715
14:13:13|0.00024713
14:13:15|0.00024708
14:13:16|0.00024706
14:13:16|0.00024709
14:13:18|0.00024709
14:13:18|0.00024711
14:13:19|0.00024711
14:13:21|0.00024711
14:13:22|0.00024721
14:13:23|0.00024725
14:13:24|0.00024725
14:13:25|0.00024721
14:13:26|0.00024725
14:13:28|0.00024725
14:13:29|0.00024722
14:13:30|0.00024722
14:13:31|0.00024722
14:13:31|0.00024722
14:13:32|0.00024724
14:13:33|0.00024724
14:13:35|0.00024723
14:13:35|0.00024723
14:13:38|0.00024716
14:13:38|0.00024716
14:13:39|0.00024716
14:13:40|0.00024716
14:13:41|0.00024716
14:13:42|0.00024716
14:13:43|0.00024718
14:13:44|0.00024718
14:13:45|0.00024718
14:13:46|0.00024718
14:13:47|0.00024718
14:13:48|0.00024734
14:13:49|0.00024734
14:13:50|0.00024734
14:13:52|0.00024738
14:13:53|0.00024738
14:13:54|0.00024738
14:13:56|0.00024738
14:13:56|0.00024738
14:13:57|0.00024738
14:13:58|0.00024738
14:13:59|0.00024737
14:14:00|0.00024737
14:14:02|0.00024701
14:14:04|0.00024713
14:14:04|0.00024713
14:14:06|0.00024702
14:14:07|0.00024702
14:14:08|0.00024716
14:14:10|0.00024719
14:14:10|0.00024717
14:14:11|0.00024718
14:14:12|0.00024718
14:14:14|0.00024718
14:14:14|0.00024716
14:14:16|0.00024716
14:14:17|0.00024716
14:14:18|0.00024716
14:14:19|0.00024716
14:14:20|0.00024724
14:14:21|0.00024724
14:14:22|0.00024722
14:14:23|0.00024733
14:14:24|0.00024733
14:14:25|0.00024718
14:14:26|0.00024718
14:14:28|0.00024721
14:14:28|0.00024721
14:14:30|0.00024721
14:14:30|0.00024701
14:14:31|0.00024701
14:14:32|0.00024701
14:14:33|0.00024717
14:14:35|0.00024717
14:14:35|0.00024717
14:14:37|0.00024708
14:14:38|0.00024708
14:14:39|0.00024708
14:14:40|0.00024685
14:14:41|0.00024697
14:14:42|0.000247
14:14:43|0.000247
14:14:44|0.000247
14:14:45|0.00024705
14:14:46|0.00024705
14:14:47|0.00024705
14:14:48|0.00024705
14:14:49|0.00024706
14:14:50|0.00024706
14:14:51|0.00024706
14:14:52|0.00024705
14:14:53|0.00024705
14:14:54|0.00024705
14:14:55|0.00024705
14:14:56|0.00024714
14:14:58|0.00024706
14:14:58|0.00024706
14:14:59|0.000247
14:15:01|0.00024703
14:15:02|0.00024703
14:15:03|0.00024703
14:15:04|0.00024712
14:15:05|0.00024712
14:15:07|0.00024713
14:15:08|0.00024688
14:15:09|0.00024688
14:15:10|0.00024688
14:15:11|0.00024688
14:15:12|0.00024687
14:15:13|0.00024687
14:15:14|0.00024687
14:15:15|0.00024692
14:15:16|0.00024692
14:15:17|0.00024702
14:15:18|0.00024703
14:15:19|0.00024702
14:15:20|0.00024702
14:15:21|0.00024703
14:15:22|0.00024703
14:15:23|0.00024714
14:15:24|0.00024714
14:15:26|0.00024714
14:15:26|0.00024714
14:15:28|0.00024714
14:15:28|0.00024714
14:15:29|0.00024714
14:15:31|0.00024714
14:15:31|0.00024714
14:15:32|0.00024731
14:15:34|0.0002472
14:15:34|0.00024722
14:15:36|0.00024722
14:15:36|0.00024721
14:15:37|0.00024721
14:15:39|0.00024719
14:15:40|0.00024719
14:15:41|0.00024719
14:15:42|0.00024719
14:15:43|0.00024725
14:15:45|0.00024725
14:15:46|0.00024725
14:15:47|0.00024725
14:15:48|0.00024725
14:15:49|0.00024725
14:15:50|0.00024741
14:15:51|0.00024745
14:15:52|0.00024745
14:15:53|0.00024741
14:15:54|0.0002474
14:15:55|0.0002474
14:15:55|0.00024734
14:15:57|0.00024734
14:15:57|0.00024747
14:15:59|0.00024747
14:16:00|0.00024747
14:16:00|0.00024745
14:16:02|0.00024745
14:16:03|0.00024745
14:16:05|0.00024747
14:16:06|0.00024763
14:16:07|0.00024753
14:16:08|0.00024754
14:16:09|0.00024753
14:16:11|0.00024758
14:16:11|0.00024758
14:16:12|0.00024762
14:16:14|0.00024762
14:16:15|0.00024762
14:16:15|0.00024762
14:16:17|0.00024763
14:16:18|0.00024749
14:16:18|0.00024749
14:16:20|0.00024749
14:16:21|0.00024749
14:16:22|0.00024742
14:16:23|0.00024732
14:16:24|0.00024732
14:16:24|0.00024729
14:16:25|0.00024728
14:16:26|0.0002474
14:16:28|0.00024747
14:16:29|0.00024747
14:16:30|0.00024747
14:16:31|0.00024747
14:16:32|0.00024747
14:16:33|0.00024747
14:16:33|0.00024747
14:16:35|0.00024747
14:16:36|0.0002475
14:16:37|0.00024749
14:16:38|0.00024749
14:16:38|0.00024737
14:16:40|0.00024737
14:16:41|0.00024737
14:16:42|0.00024737
14:16:43|0.00024737
14:16:44|0.00024737
14:16:45|0.00024737
14:16:46|0.00024741
14:16:46|0.00024741
14:16:48|0.00024734
14:16:49|0.00024734
14:16:50|0.00024734
14:16:50|0.00024734
14:16:51|0.00024742
14:16:54|0.00024742
14:16:54|0.00024742
14:16:55|0.00024751
14:16:57|0.00024751
14:16:58|0.00024743
14:16:59|0.00024748
14:17:00|0.00024748
14:17:01|0.00024748
14:17:02|0.00024748
14:17:03|0.00024743
14:17:04|0.00024742
14:17:05|0.0002474
14:17:07|0.00024732
14:17:07|0.00024737
14:17:08|0.00024741
14:17:10|0.00024733
14:17:12|0.00024734
14:17:13|0.00024732
14:17:13|0.00024732
14:17:15|0.00024732
14:17:16|0.00024732
14:17:17|0.00024733
14:17:18|0.00024708
14:17:20|0.00024723
14:17:20|0.00024725
14:17:22|0.00024725
14:17:23|0.00024711
14:17:24|0.00024701
14:17:25|0.00024701
14:17:26|0.00024701
14:17:27|0.00024701
14:17:28|0.00024701
14:17:29|0.00024701
14:17:30|0.00024701
14:17:31|0.00024691
14:17:32|0.00024691
14:17:33|0.00024691
14:17:35|0.00024691
14:17:36|0.00024691
14:17:37|0.00024691
14:17:39|0.00024679
14:17:39|0.00024682
14:17:41|0.00024679
14:17:42|0.00024679
14:17:43|0.0002468
14:17:44|0.00024686
14:17:45|0.00024681
14:17:46|0.00024681
14:17:47|0.00024681
14:17:48|0.00024681
14:17:49|0.00024683
14:17:50|0.00024683
14:17:51|0.00024683
14:17:52|0.00024683
14:17:53|0.00024683
14:17:54|0.00024683
14:17:55|0.00024683
14:17:56|0.00024683
14:17:57|0.00024683
14:17:58|0.00024687
14:17:59|0.00024688
14:18:00|0.00024688
14:18:01|0.00024695
14:18:02|0.00024695
14:18:03|0.000247
14:18:04|0.00024701
14:18:05|0.00024702
14:18:07|0.00024702
14:18:08|0.00024702
14:18:10|0.00024702
14:18:12|0.00024702
14:18:13|0.00024687
14:18:14|0.00024687
14:18:15|0.00024687
14:18:16|0.00024687
14:18:17|0.00024686
14:18:17|0.00024686
14:18:19|0.00024686
14:18:20|0.00024686
14:18:20|0.00024686
14:18:22|0.00024691
14:18:23|0.00024691
14:18:25|0.00024691
14:18:25|0.00024691
14:18:26|0.00024691
14:18:27|0.00024695
14:18:28|0.00024695
14:18:29|0.00024695
14:18:30|0.00024702
14:18:31|0.00024714
14:18:32|0.00024716
14:18:33|0.00024735
14:18:34|0.00024735
14:18:35|0.00024735
14:18:36|0.00024735
14:18:37|0.00024733
14:18:38|0.00024732
14:18:40|0.00024732
14:18:42|0.00024721
14:18:43|0.00024685
14:18:44|0.00024703
14:18:44|0.00024714
14:18:46|0.00024714
14:18:47|0.00024714
14:18:48|0.00024713
14:18:49|0.00024713
14:18:49|0.00024714
14:18:51|0.00024714
14:18:52|0.00024714
14:18:52|0.00024714
14:18:54|0.0002471
14:18:54|0.00024705
14:18:55|0.00024705
14:18:57|0.00024684
14:18:57|0.00024684
14:18:58|0.00024705
14:19:00|0.00024702
14:19:01|0.00024705
14:19:02|0.00024705
14:19:03|0.00024705
14:19:03|0.00024705
14:19:05|0.00024705
14:19:07|0.00024721
14:19:07|0.00024721
14:19:09|0.00024721
14:19:10|0.00024721
14:19:11|0.0002472
14:19:12|0.0002472
14:19:14|0.0002472
14:19:15|0.00024711
14:19:16|0.00024723
14:19:17|0.00024723
14:19:18|0.00024723
14:19:20|0.00024716
14:19:21|0.00024716
14:19:21|0.00024716
14:19:23|0.00024716
14:19:24|0.00024716
14:19:25|0.00024716
14:19:26|0.00024716
14:19:27|0.00024713
14:19:29|0.00024704
14:19:29|0.00024704
14:19:30|0.00024708
14:19:31|0.00024708
14:19:33|0.00024708
14:19:34|0.00024708
14:19:35|0.00024708
14:19:36|0.00024719
14:19:37|0.00024719
14:19:38|0.00024728
14:19:40|0.00024728
14:19:41|0.00024723
14:19:42|0.00024723
14:19:43|0.00024733
14:19:44|0.00024733
14:19:45|0.00024733
14:19:46|0.00024733
14:19:47|0.00024733
14:19:49|0.00024738
14:19:50|0.00024737
14:19:51|0.00024738
14:19:52|0.00024738
14:19:53|0.00024738
14:19:54|0.00024738
14:19:55|0.0002473
14:19:56|0.0002473
14:19:57|0.0002473
14:19:58|0.00024729
14:19:59|0.00024729
14:20:00|0.00024729
14:20:01|0.00024691
14:20:02|0.00024707
14:20:03|0.00024722
14:20:04|0.00024715
14:20:05|0.00024721
14:20:06|0.00024711
14:20:07|0.00024712
14:20:08|0.00024714
14:20:09|0.00024719
14:20:10|0.00024719
14:20:12|0.0002473
14:20:13|0.0002473
14:20:14|0.0002473
14:20:15|0.00024738
14:20:16|0.00024735
14:20:17|0.00024736
14:20:19|0.00024736
14:20:19|0.00024736
14:20:20|0.00024736
14:20:21|0.00024736
14:20:22|0.00024727
14:20:23|0.00024725
14:20:25|0.00024721
14:20:25|0.00024721
14:20:26|0.00024719
14:20:28|0.00024719
14:20:29|0.00024719
14:20:30|0.00024724
14:20:30|0.00024726
14:20:32|0.00024729
14:20:32|0.00024726
14:20:34|0.00024726
14:20:35|0.00024726
14:20:36|0.0002473
14:20:36|0.0002473
14:20:39|0.0002473
14:20:39|0.0002473
14:20:40|0.0002473
14:20:41|0.0002473
14:20:42|0.0002473
14:20:43|0.0002473
14:20:44|0.0002473
14:20:45|0.0002473
14:20:46|0.0002473
14:20:47|0.00024729
14:20:48|0.00024729
14:20:49|0.00024729
14:20:50|0.00024729
14:20:51|0.00024729
14:20:52|0.00024729
14:20:53|0.00024729
14:20:54|0.0002472
14:20:55|0.0002472
14:20:56|0.00024685
14:20:57|0.00024685
14:20:59|0.00024685
14:21:00|0.00024685
14:21:01|0.00024685
14:21:02|0.00024697
14:21:03|0.00024697
14:21:04|0.00024697
14:21:05|0.00024698
14:21:06|0.00024698
14:21:07|0.00024698
14:21:09|0.00024698
14:21:10|0.00024698
14:21:11|0.00024698
14:21:13|0.00024688
14:21:14|0.00024691
14:21:15|0.00024691
14:21:16|0.00024691
14:21:17|0.00024691
14:21:18|0.00024688
14:21:19|0.00024688
14:21:21|0.00024665
14:21:22|0.00024672
14:21:23|0.00024673
14:21:23|0.00024673
14:21:24|0.00024673
14:21:25|0.00024669
14:21:27|0.00024669
14:21:27|0.00024667
14:21:28|0.00024672
14:21:29|0.00024672
14:21:31|0.00024691
14:21:32|0.00024684
14:21:33|0.00024684
14:21:34|0.00024685
14:21:35|0.00024685
14:21:36|0.00024685
14:21:37|0.00024685
14:21:38|0.00024685
14:21:39|0.00024685
14:21:40|0.00024685
14:21:41|0.00024685
14:21:42|0.00024685
14:21:43|0.00024636
14:21:44|0.00024636
14:21:45|0.0002466
14:21:46|0.00024688
14:21:47|0.00024675
14:21:48|0.00024675
14:21:49|0.00024675
14:21:51|0.00024671
14:21:52|0.00024671
14:21:52|0.00024671
14:21:53|0.00024679
14:21:54|0.00024679
14:21:56|0.00024679
14:21:56|0.00024664
14:21:57|0.00024674
14:21:58|0.00024674
14:21:59|0.0002467
14:22:00|0.0002467
14:22:02|0.0002467
14:22:02|0.0002467
14:22:04|0.0002467
14:22:05|0.0002467
14:22:06|0.0002467
14:22:07|0.00024668
14:22:08|0.00024669
14:22:09|0.00024668
14:22:11|0.00024669
14:22:12|0.00024669
14:22:13|0.0002466
14:22:14|0.00024659
14:22:15|0.00024662
14:22:16|0.00024662
14:22:17|0.00024662
14:22:18|0.00024663
14:22:19|0.00024663
14:22:20|0.00024672
14:22:21|0.00024674
14:22:22|0.00024677
14:22:23|0.00024696
14:22:24|0.00024697
14:22:25|0.00024688
14:22:26|0.00024688
14:22:27|0.00024711
14:22:28|0.00024705
14:22:29|0.00024711
14:22:30|0.00024711
14:22:31|0.0002471
14:22:32|0.00024711
14:22:33|0.00024705
14:22:34|0.00024705
14:22:35|0.00024709
14:22:36|0.00024709
14:22:37|0.00024709
14:22:38|0.00024709
14:22:39|0.00024709
14:22:40|0.00024709
14:22:42|0.00024716
14:22:43|0.00024716
14:22:43|0.00024717
14:22:45|0.00024717
14:22:46|0.00024707
14:22:48|0.00024707
14:22:48|0.00024707
14:22:50|0.00024695
14:22:50|0.00024695
14:22:53|0.00024695
14:22:53|0.000247
14:22:54|0.000247
14:22:55|0.00024695
14:22:56|0.00024693
14:22:57|0.00024693
14:22:58|0.00024693
14:22:59|0.00024693
14:23:00|0.00024695
14:23:01|0.00024697
14:23:02|0.00024697
14:23:03|0.00024697
14:23:04|0.00024697
14:23:05|0.00024697
14:23:06|0.00024697
14:23:08|0.00024697
14:23:09|0.00024701
14:23:11|0.00024719
14:23:12|0.0002472
14:23:12|0.00024718
14:23:14|0.00024718
14:23:16|0.00024719
14:23:16|0.00024719
14:23:17|0.00024719
14:23:18|0.00024719
14:23:19|0.00024719
14:23:20|0.00024719
14:23:21|0.00024717
14:23:22|0.00024721
14:23:23|0.00024721
14:23:24|0.00024723
14:23:25|0.00024725
14:23:26|0.00024725
14:23:27|0.00024725
14:23:28|0.00024725
14:23:29|0.00024722
14:23:31|0.00024726
14:23:32|0.00024726
14:23:33|0.00024726
14:23:34|0.00024728
14:23:35|0.00024728
14:23:36|0.00024725
14:23:37|0.00024725
14:23:38|0.00024725
14:23:39|0.00024725
14:23:40|0.00024725
14:23:41|0.00024725
14:23:42|0.00024725
14:23:43|0.00024725
14:23:44|0.00024725
14:23:45|0.00024725
14:23:46|0.00024725
14:23:47|0.00024725
14:23:48|0.00024725
14:23:49|0.00024725
14:23:50|0.00024725
14:23:51|0.00024725
14:23:52|0.00024725
14:23:53|0.00024725
14:23:54|0.00024725
14:23:55|0.00024725
14:23:56|0.00024725
14:23:57|0.00024724
14:23:58|0.00024724
14:23:59|0.00024724
14:24:01|0.00024721
14:24:01|0.00024721
14:24:03|0.00024721
14:24:03|0.00024721
14:24:05|0.00024701
14:24:05|0.00024693
14:24:06|0.00024693
14:24:07|0.00024693
14:24:08|0.00024693
14:24:09|0.00024682
14:24:11|0.00024681
14:24:12|0.00024683
14:24:13|0.00024683
14:24:14|0.00024686
14:24:15|0.00024686
14:24:16|0.00024686
14:24:17|0.00024687
14:24:18|0.00024688
14:24:19|0.00024688
14:24:21|0.00024688
14:24:22|0.000247
14:24:23|0.00024703
14:24:24|0.00024703
14:24:25|0.00024703
14:24:26|0.00024703
14:24:28|0.00024703
14:24:28|0.00024703
14:24:29|0.00024703
14:24:31|0.00024703
14:24:32|0.00024703
14:24:32|0.00024714
14:24:33|0.00024714
14:24:34|0.00024714
14:24:35|0.00024698
14:24:36|0.00024698
14:24:37|0.00024698
14:24:39|0.00024698
14:24:40|0.00024703
14:24:41|0.00024702
14:24:42|0.00024702
14:24:43|0.000247
14:24:44|0.00024701
14:24:45|0.00024701
14:24:46|0.00024695
14:24:48|0.00024695
14:24:49|0.00024695
14:24:50|0.00024702
14:24:51|0.00024703
14:24:52|0.00024685
14:24:53|0.00024685
14:24:54|0.00024685
14:24:55|0.00024695
14:24:56|0.00024695
14:24:57|0.00024695
14:24:58|0.00024688
14:24:59|0.00024688
14:25:00|0.00024698
14:25:01|0.00024699
14:25:03|0.00024702
14:25:03|0.00024696
14:25:04|0.00024696
14:25:06|0.00024697
14:25:07|0.00024697
14:25:08|0.00024697
14:25:09|0.00024697
14:25:10|0.000247
14:25:11|0.000247
14:25:12|0.00024702
14:25:13|0.00024703
14:25:14|0.00024703
14:25:16|0.00024708
14:25:17|0.00024702
14:25:19|0.00024702
14:25:21|0.00024703
14:25:21|0.00024703
14:25:22|0.00024702
14:25:24|0.00024702
14:25:26|0.00024702
14:25:27|0.00024702
14:25:28|0.00024702
14:25:30|0.00024709
14:25:30|0.00024709
14:25:31|0.00024709
14:25:32|0.00024709
14:25:33|0.00024709
14:25:34|0.00024709
14:25:35|0.00024709
14:25:37|0.00024705
14:25:38|0.00024705
14:25:39|0.00024708
14:25:40|0.00024703
14:25:40|0.00024703
14:25:42|0.00024703
14:25:43|0.00024702
14:25:43|0.00024702
14:25:46|0.0002471
14:25:46|0.0002471
14:25:47|0.00024709
14:25:48|0.00024711
14:25:49|0.00024711
14:25:51|0.00024711
14:25:52|0.00024711
14:25:53|0.00024711
14:25:54|0.00024711
14:25:55|0.00024711
14:25:56|0.00024711
14:25:57|0.00024711
14:25:58|0.00024731
14:25:59|0.00024728
14:26:01|0.00024727
14:26:01|0.00024727
14:26:03|0.00024727
14:26:03|0.00024727
14:26:04|0.00024727
14:26:06|0.00024727
14:26:06|0.0002473
14:26:07|0.0002473
14:26:08|0.0002473
14:26:09|0.00024716
14:26:10|0.00024719
14:26:12|0.00024715
14:26:13|0.00024713
14:26:15|0.00024713
14:26:15|0.00024721
14:26:16|0.00024716
14:26:18|0.0002472
14:26:19|0.0002472
14:26:20|0.0002472
14:26:21|0.0002472
14:26:23|0.00024729
14:26:23|0.00024729
14:26:25|0.00024727
14:26:26|0.00024727
14:26:28|0.00024724
14:26:28|0.00024725
14:26:29|0.00024725
14:26:31|0.00024725
14:26:32|0.00024725
14:26:32|0.00024715
14:26:34|0.00024715
14:26:34|0.00024711
14:26:35|0.00024711
14:26:36|0.00024711
14:26:37|0.00024711
14:26:38|0.00024711
14:26:39|0.00024711
14:26:41|0.0002471
14:26:42|0.0002471
14:26:43|0.00024706
14:26:44|0.00024706
14:26:45|0.00024698
14:26:45|0.00024699
14:26:46|0.00024702
14:26:48|0.00024691
14:26:49|0.00024698
14:26:50|0.00024706
14:26:52|0.00024706
14:26:52|0.00024706
14:26:54|0.00024706
14:26:55|0.00024702
14:26:55|0.00024702
14:26:57|0.00024702
14:26:57|0.00024702
14:26:59|0.00024704
14:26:59|0.00024704
14:27:00|0.00024708
14:27:01|0.00024702
14:27:03|0.00024702
14:27:04|0.00024702
14:27:05|0.00024702
14:27:06|0.00024702
14:27:07|0.00024702
14:27:08|0.00024706
14:27:09|0.00024706
14:27:10|0.00024701
14:27:11|0.00024701
14:27:13|0.00024702
14:27:13|0.00024702
14:27:15|0.00024702
14:27:15|0.00024702
14:27:16|0.00024702
14:27:18|0.00024699
14:27:18|0.00024699
14:27:19|0.00024699
14:27:20|0.00024703
14:27:22|0.00024703
14:27:23|0.00024703
14:27:24|0.00024703
14:27:25|0.00024704
14:27:27|0.00024694
14:27:28|0.00024697
14:27:28|0.00024695
14:27:31|0.00024688
14:27:31|0.00024693
14:27:32|0.00024693
14:27:33|0.00024693
14:27:34|0.00024693
14:27:35|0.00024693
14:27:36|0.00024693
14:27:37|0.00024694
14:27:38|0.00024694
14:27:39|0.00024693
14:27:40|0.00024693
14:27:41|0.00024691
14:27:42|0.00024693
14:27:43|0.00024688
14:27:44|0.00024685
14:27:45|0.00024673
14:27:46|0.00024665
14:27:47|0.0002467
14:27:49|0.00024675
14:27:51|0.00024671
14:27:51|0.00024671
14:27:52|0.00024686
14:27:53|0.00024696
14:27:55|0.00024709
14:27:57|0.00024708
14:27:57|0.00024709
14:27:58|0.00024715
14:27:59|0.00024715
14:28:01|0.00024715
14:28:02|0.00024715
14:28:03|0.00024715
14:28:04|0.0002472
14:28:06|0.00024725
14:28:07|0.00024723
14:28:07|0.0002472
14:28:08|0.00024716
14:28:09|0.00024712
14:28:10|0.00024715
14:28:12|0.00024715
14:28:13|0.00024715
14:28:14|0.00024719
14:28:15|0.00024719
14:28:16|0.0002472
14:28:17|0.0002472
14:28:19|0.0002472
14:28:20|0.0002472
14:28:22|0.00024716
14:28:23|0.00024716
14:28:24|0.00024709
14:28:25|0.00024709
14:28:27|0.00024715
14:28:28|0.00024715
14:28:29|0.00024715
14:28:30|0.00024715
14:28:31|0.00024715
14:28:31|0.00024715
14:28:32|0.00024715
14:28:34|0.00024714
14:28:35|0.00024716
14:28:36|0.00024716
14:28:37|0.00024716
14:28:38|0.00024716
14:28:39|0.00024716
14:28:40|0.00024716
14:28:41|0.00024721
14:28:42|0.00024719
14:28:43|0.00024719
14:28:44|0.00024719
14:28:45|0.00024719
14:28:46|0.00024719
14:28:47|0.00024719
14:28:48|0.00024719
14:28:49|0.00024719
14:28:51|0.00024722
14:28:52|0.00024722
14:28:53|0.00024722
14:28:54|0.00024722
14:28:55|0.00024721
14:28:56|0.00024721
14:28:57|0.00024721
14:28:58|0.00024721
14:28:59|0.00024721
14:29:01|0.00024719
14:29:01|0.00024719
14:29:03|0.00024719
14:29:04|0.00024719
14:29:05|0.00024719
14:29:06|0.00024719
14:29:07|0.00024719
14:29:08|0.00024719
14:29:10|0.0002472
14:29:11|0.00024725
14:29:12|0.0002473
14:29:13|0.0002473
14:29:14|0.0002473
14:29:15|0.00024737
14:29:16|0.00024739
14:29:17|0.00024739
14:29:18|0.00024747
14:29:19|0.00024747
14:29:20|0.00024735
14:29:21|0.00024736
14:29:22|0.00024739
14:29:23|0.00024739
14:29:25|0.00024737
14:29:26|0.00024737
14:29:26|0.00024737
14:29:28|0.00024737
14:29:28|0.00024737
14:29:29|0.00024737
14:29:31|0.00024737
14:29:32|0.00024726
14:29:32|0.00024732
14:29:33|0.00024732
14:29:35|0.00024732
14:29:36|0.00024739
14:29:36|0.00024739
14:29:39|0.00024739
14:29:39|0.00024741
14:29:40|0.00024742
14:29:41|0.00024756
14:29:42|0.00024757
14:29:43|0.00024757
14:29:44|0.0002476
14:29:46|0.0002476
14:29:48|0.00024754
14:29:49|0.00024752
14:29:50|0.00024748
14:29:52|0.00024752
14:29:52|0.00024752
14:29:54|0.00024752
14:29:55|0.00024751
14:29:56|0.00024751
14:29:57|0.00024731
14:29:58|0.0002474
14:29:59|0.0002474
14:30:00|0.00024742
14:30:01|0.00024742
14:30:02|0.00024753
14:30:04|0.00024754
14:30:04|0.00024754
14:30:05|0.0002476
14:30:07|0.0002476
14:30:08|0.0002476
14:30:09|0.00024757
14:30:11|0.00024779
14:30:11|0.00024788
14:30:13|0.00024794
14:30:15|0.00024789
14:30:15|0.00024781
14:30:17|0.00024781
14:30:18|0.00024781
14:30:19|0.0002476
14:30:20|0.0002476
14:30:22|0.00024784
14:30:23|0.00024784
14:30:24|0.00024784
14:30:25|0.00024784
14:30:27|0.00024791
14:30:27|0.00024791
14:30:29|0.00024791
14:30:30|0.00024791
14:30:30|0.00024793
14:30:31|0.00024784
14:30:33|0.00024784
14:30:34|0.00024784
14:30:34|0.00024784
14:30:36|0.0002478
14:30:37|0.00024781
14:30:38|0.00024782
14:30:40|0.00024764
14:30:41|0.00024764
14:30:42|0.00024764
14:30:43|0.00024764
14:30:43|0.00024764
14:30:45|0.00024777
14:30:46|0.00024777
14:30:47|0.00024784
14:30:48|0.00024784
14:30:49|0.00024784
14:30:49|0.00024784
14:30:51|0.00024785
14:30:52|0.0002479
14:30:53|0.0002479
14:30:55|0.00024793
14:30:55|0.00024793
14:30:56|0.0002479
14:30:57|0.0002479
14:30:58|0.0002479
14:30:59|0.0002479
14:31:00|0.0002479
14:31:02|0.0002479
14:31:03|0.00024785
14:31:03|0.0002478
14:31:05|0.00024779
14:31:06|0.00024786
14:31:07|0.0002483
14:31:08|0.00024805
14:31:09|0.00024801
14:31:10|0.00024811
14:31:11|0.00024815
14:31:12|0.00024839
14:31:13|0.00024851
14:31:14|0.0002484
14:31:15|0.00024821
14:31:16|0.0002481
14:31:18|0.0002481
14:31:19|0.00024806
14:31:20|0.00024806
14:31:20|0.00024799
14:31:21|0.00024794
14:31:22|0.00024794
14:31:23|0.00024793
14:31:26|0.00024793
14:31:26|0.00024793
14:31:27|0.0002479
14:31:28|0.0002479
14:31:30|0.0002479
14:31:31|0.0002479
14:31:32|0.00024777
14:31:33|0.00024777
14:31:33|0.00024787
14:31:34|0.00024787
14:31:36|0.00024799
14:31:37|0.00024795
14:31:39|0.00024802
14:31:39|0.00024802
14:31:40|0.00024793
14:31:41|0.00024794
14:31:42|0.00024794
14:31:43|0.00024794
14:31:44|0.00024793
14:31:45|0.00024794
14:31:46|0.00024794
14:31:47|0.00024794
14:31:48|0.00024796
14:31:49|0.00024794
14:31:50|0.00024794
14:31:51|0.00024794
14:31:52|0.00024794
14:31:54|0.00024794
14:31:56|0.00024794
14:31:56|0.00024794
14:31:57|0.00024795
14:31:58|0.00024786
14:31:59|0.00024786
14:32:00|0.00024786
14:32:01|0.00024789
14:32:02|0.00024797
14:32:03|0.00024791
14:32:04|0.00024794
14:32:06|0.00024809
14:32:06|0.00024809
14:32:08|0.00024797
14:32:09|0.00024797
14:32:10|0.00024797
14:32:11|0.00024795
14:32:11|0.00024796
14:32:13|0.00024807
14:32:14|0.00024807
14:32:15|0.000248
14:32:16|0.000248
14:32:17|0.00024808
14:32:18|0.00024808
14:32:20|0.000248
14:32:20|0.000248
14:32:21|0.000248
14:32:22|0.000248
14:32:23|0.000248
14:32:24|0.00024818
14:32:26|0.00024828
14:32:26|0.00024828
14:32:28|0.00024828
14:32:30|0.00024828
14:32:30|0.00024812
14:32:31|0.00024812
14:32:32|0.00024812
14:32:34|0.00024812
14:32:35|0.00024812
14:32:36|0.00024812
14:32:37|0.00024812
14:32:38|0.000248
14:32:39|0.000248
14:32:40|0.000248
14:32:41|0.0002479
14:32:42|0.00024776
14:32:43|0.00024793
14:32:44|0.00024784
14:32:45|0.00024793
14:32:46|0.00024794
14:32:47|0.00024794
14:32:48|0.00024791
14:32:49|0.00024791
14:32:50|0.00024791
14:32:51|0.00024792
14:32:52|0.00024792
14:32:53|0.00024794
14:32:55|0.00024794
14:32:56|0.00024794
14:32:56|0.00024794
14:32:58|0.00024792
14:32:59|0.00024791
14:32:59|0.00024791
14:33:01|0.00024792
14:33:01|0.00024792
14:33:02|0.00024792
14:33:03|0.00024791
14:33:05|0.00024789
14:33:06|0.00024789
14:33:07|0.00024782
14:33:08|0.00024781
14:33:09|0.00024789
14:33:10|0.00024794
14:33:11|0.00024791
14:33:12|0.00024791
14:33:13|0.00024791
14:33:14|0.00024796
14:33:15|0.00024797
14:33:16|0.00024791
14:33:17|0.00024791
14:33:18|0.00024794
14:33:19|0.00024794
14:33:21|0.00024794
14:33:21|0.00024794
14:33:23|0.00024794
14:33:25|0.00024794
14:33:25|0.00024794
14:33:27|0.00024794
14:33:29|0.00024778
14:33:30|0.00024778
14:33:30|0.00024778
14:33:32|0.00024778
14:33:33|0.00024792
14:33:35|0.00024778
14:33:36|0.00024778
14:33:36|0.00024778
14:33:38|0.00024778
14:33:39|0.00024779
14:33:40|0.00024778
14:33:40|0.00024795
14:33:42|0.00024795
14:33:43|0.00024795
14:33:43|0.00024795
14:33:44|0.00024801
14:33:46|0.00024788
14:33:47|0.00024788
14:33:48|0.00024792
14:33:50|0.00024792
14:33:50|0.00024792
14:33:52|0.00024792
14:33:53|0.00024792
14:33:55|0.00024792
14:33:55|0.00024792
14:33:56|0.00024792
14:33:58|0.00024788
14:33:59|0.00024788
14:34:00|0.00024786
14:34:01|0.00024786
14:34:02|0.00024786
14:34:04|0.0002478
14:34:04|0.0002478
14:34:05|0.00024788
14:34:06|0.0002479
14:34:07|0.0002479
14:34:08|0.0002479
14:34:09|0.0002479
14:34:10|0.0002479
14:34:11|0.00024789
14:34:12|0.00024781
14:34:13|0.00024783
14:34:14|0.00024781
14:34:15|0.00024781
14:34:16|0.00024781
14:34:17|0.00024782
14:34:18|0.00024803
14:34:19|0.00024784
14:34:21|0.00024799
14:34:22|0.00024799
14:34:23|0.00024802
14:34:25|0.00024807
14:34:25|0.00024807
14:34:27|0.00024802
14:34:27|0.00024802
14:34:29|0.00024802
14:34:29|0.00024801
14:34:30|0.00024801
14:34:31|0.00024805
14:34:33|0.00024805
14:34:34|0.00024804
14:34:35|0.00024804
14:34:35|0.00024804
14:34:37|0.00024804
14:34:38|0.00024804
14:34:39|0.00024802
14:34:40|0.00024802
14:34:40|0.00024808
14:34:41|0.00024804
14:34:43|0.000248
14:34:43|0.00024804
14:34:44|0.00024804
14:34:46|0.00024801
14:34:47|0.00024801
14:34:48|0.00024801
14:34:49|0.00024802
14:34:49|0.00024802
14:34:50|0.00024802
14:34:51|0.00024803
14:34:53|0.00024803
14:34:53|0.00024803
14:34:54|0.00024803
14:34:56|0.00024803
14:34:58|0.00024808
14:34:59|0.00024808
14:35:00|0.00024808
14:35:01|0.00024808
14:35:02|0.00024808
14:35:03|0.00024808
14:35:04|0.00024807
14:35:06|0.00024806
14:35:06|0.0002483
14:35:08|0.0002483
14:35:09|0.0002483
14:35:10|0.0002483
14:35:11|0.0002483
14:35:12|0.00024825
14:35:13|0.00024833
14:35:14|0.00024833
14:35:15|0.00024833
14:35:16|0.00024833
14:35:17|0.0002484
14:35:18|0.0002484
14:35:19|0.0002484
14:35:20|0.00024839
14:35:21|0.00024834
14:35:22|0.00024834
14:35:23|0.00024808
14:35:25|0.00024805
14:35:25|0.00024805
14:35:26|0.00024805
14:35:27|0.00024805
14:35:28|0.00024805
14:35:30|0.00024805
14:35:30|0.00024805
14:35:32|0.00024804
14:35:33|0.00024804
14:35:34|0.00024805
14:35:35|0.00024806
14:35:36|0.00024802
14:35:37|0.00024805
14:35:38|0.00024805
14:35:39|0.00024805
14:35:40|0.00024805
14:35:41|0.00024805
14:35:43|0.00024805
14:35:43|0.00024807
14:35:44|0.00024807
14:35:46|0.00024807
14:35:46|0.00024807
14:35:48|0.00024807
14:35:48|0.00024807
14:35:50|0.00024806
14:35:51|0.00024805
14:35:52|0.00024805
14:35:53|0.00024805
14:35:54|0.00024805
14:35:55|0.00024805
14:35:56|0.00024805
14:35:57|0.00024805
14:35:58|0.00024805
14:35:59|0.00024805
14:36:01|0.00024786
14:36:02|0.00024782
14:36:02|0.00024784
14:36:03|0.00024766
14:36:04|0.00024766
14:36:05|0.00024788
14:36:06|0.00024788
14:36:07|0.00024788
14:36:09|0.00024788
14:36:10|0.00024783
14:36:11|0.00024783
14:36:12|0.00024783
14:36:13|0.00024784
14:36:14|0.00024784
14:36:15|0.00024784
14:36:16|0.00024785
14:36:17|0.00024785
14:36:19|0.00024791
14:36:19|0.00024796
14:36:20|0.00024821
14:36:21|0.00024821
14:36:23|0.00024817
14:36:24|0.00024817
14:36:25|0.00024817
14:36:26|0.00024812
14:36:27|0.00024824
14:36:28|0.00024823
14:36:30|0.0002482
14:36:31|0.00024821
14:36:32|0.0002483
14:36:33|0.0002483
14:36:34|0.0002482
14:36:35|0.00024806
14:36:36|0.00024805
14:36:37|0.00024814
14:36:38|0.00024803
14:36:39|0.00024803
14:36:40|0.00024803
14:36:41|0.00024803
14:36:42|0.00024803
14:36:43|0.00024803
14:36:44|0.00024803
14:36:46|0.00024798
14:36:47|0.00024798
14:36:48|0.00024798
14:36:49|0.00024796
14:36:51|0.00024797
14:36:52|0.00024797
14:36:54|0.000248
14:36:54|0.000248
14:36:55|0.000248
14:36:56|0.000248
14:36:57|0.000248
14:36:58|0.000248
14:36:59|0.00024801
14:37:00|0.00024807
14:37:01|0.00024807
14:37:02|0.00024807
14:37:04|0.00024807
14:37:05|0.00024807
14:37:06|0.00024807
14:37:06|0.00024807
14:37:08|0.0002482
14:37:09|0.0002482
14:37:09|0.0002482
14:37:11|0.00024817
14:37:11|0.00024817
14:37:12|0.00024817
14:37:14|0.00024802
14:37:15|0.00024802
14:37:16|0.00024802
14:37:17|0.00024802
14:37:18|0.00024802
14:37:19|0.00024802
14:37:20|0.00024802
14:37:21|0.000248
14:37:22|0.000248
14:37:23|0.00024802
14:37:25|0.00024802
14:37:25|0.00024802
14:37:27|0.00024802
14:37:29|0.00024812
14:37:30|0.00024812
14:37:31|0.00024801
14:37:32|0.000248
14:37:33|0.00024802
14:37:33|0.00024802
14:37:35|0.00024802
14:37:36|0.00024802
14:37:36|0.0002479
14:37:37|0.00024798
14:37:39|0.00024798
14:37:39|0.00024802
14:37:41|0.00024802
14:37:42|0.00024802
14:37:44|0.00024805
14:37:44|0.00024805
14:37:45|0.00024805
14:37:46|0.00024803
14:37:47|0.00024803
14:37:48|0.00024803
14:37:49|0.00024803
14:37:50|0.00024803
14:37:51|0.00024802
14:37:52|0.00024802
14:37:53|0.00024802
14:37:54|0.00024799
14:37:55|0.00024798
14:37:56|0.00024799
14:37:57|0.000248
14:37:59|0.000248
14:37:59|0.00024787
14:38:01|0.00024796
14:38:03|0.00024796
14:38:04|0.00024796
14:38:04|0.000248
14:38:05|0.00024802
14:38:06|0.00024802
14:38:07|0.00024802
14:38:08|0.00024802
14:38:10|0.00024802
14:38:10|0.00024802
14:38:12|0.00024797
14:38:13|0.00024815
14:38:14|0.00024822
14:38:15|0.00024829
14:38:16|0.0002483
14:38:17|0.00024825
14:38:18|0.00024825
14:38:19|0.0002483
14:38:20|0.00024809
14:38:21|0.00024809
14:38:22|0.00024809
14:38:23|0.00024817
14:38:24|0.00024826
14:38:25|0.00024821
14:38:26|0.00024823
14:38:27|0.00024837
14:38:29|0.00024823
14:38:30|0.00024828
14:38:31|0.00024828
14:38:33|0.0002483
14:38:33|0.00024815
14:38:36|0.00024815
14:38:36|0.00024804
14:38:37|0.00024803
14:38:38|0.00024801
14:38:39|0.00024797
14:38:40|0.00024797
14:38:41|0.00024797
14:38:43|0.00024785
14:38:43|0.00024797
14:38:45|0.00024797
14:38:46|0.00024797
14:38:47|0.00024797
14:38:48|0.00024797
14:38:49|0.00024797
14:38:50|0.00024797
14:38:51|0.00024797
14:38:52|0.00024796
14:38:53|0.00024796
14:38:53|0.00024794
14:38:54|0.00024794
14:38:55|0.00024809
14:38:57|0.00024809
14:38:58|0.00024815
14:38:58|0.00024815
14:39:01|0.00024815
14:39:01|0.00024815
14:39:02|0.00024818
14:39:03|0.00024818
14:39:05|0.00024818
14:39:06|0.0002482
14:39:07|0.00024815
14:39:08|0.00024815
14:39:09|0.00024813
14:39:10|0.00024813
14:39:11|0.00024807
14:39:12|0.00024807
14:39:13|0.00024806
14:39:14|0.00024804
14:39:15|0.00024803
14:39:16|0.00024804
14:39:17|0.00024793
14:39:18|0.0002479
14:39:18|0.0002479
14:39:21|0.00024791
14:39:21|0.00024791
14:39:22|0.00024792
14:39:24|0.00024796
14:39:25|0.00024797
14:39:25|0.00024798
14:39:28|0.00024797
14:39:28|0.00024797
14:39:29|0.00024794
14:39:30|0.000248
14:39:31|0.000248
14:39:32|0.000248
14:39:33|0.00024799
14:39:34|0.00024792
14:39:35|0.00024793
14:39:36|0.00024793
14:39:37|0.0002479
14:39:38|0.00024791
14:39:39|0.00024791
14:39:41|0.00024791
14:39:41|0.00024791
14:39:42|0.00024804
14:39:44|0.00024804
14:39:45|0.00024804
14:39:45|0.00024804
14:39:47|0.00024804
14:39:48|0.00024804
14:39:49|0.00024812
14:39:50|0.00024812
14:39:51|0.00024813
14:39:51|0.00024813
14:39:54|0.00024813
14:39:54|0.00024813
14:39:56|0.00024825
14:39:57|0.00024825
14:39:58|0.00024825
14:39:59|0.00024803
14:40:00|0.00024803
14:40:01|0.00024803
14:40:02|0.00024804
14:40:03|0.00024804
14:40:04|0.000248
14:40:05|0.00024803
14:40:06|0.00024804
14:40:07|0.00024804
14:40:09|0.00024804
14:40:09|0.00024802
14:40:10|0.00024799
14:40:11|0.00024799
14:40:13|0.00024801
14:40:13|0.00024793
14:40:15|0.00024799
14:40:15|0.00024795
14:40:16|0.00024794
14:40:18|0.00024794
14:40:19|0.00024794
14:40:19|0.00024794
14:40:20|0.00024794
14:40:22|0.00024794
14:40:22|0.00024799
14:40:23|0.00024799
14:40:25|0.00024792
14:40:25|0.00024791
14:40:27|0.00024795
14:40:28|0.00024805
14:40:29|0.00024805
14:40:29|0.00024805
14:40:30|0.00024805
14:40:31|0.00024809
14:40:32|0.00024809
14:40:33|0.00024805
14:40:35|0.00024805
14:40:37|0.00024792
14:40:38|0.00024792
14:40:38|0.00024804
14:40:39|0.00024804
14:40:41|0.00024801
14:40:41|0.00024801
14:40:43|0.00024801
14:40:44|0.00024801
14:40:45|0.00024801
14:40:46|0.00024796
14:40:47|0.00024795
14:40:48|0.00024795
14:40:49|0.00024796
14:40:50|0.00024796
14:40:51|0.00024797
14:40:52|0.000248
14:40:53|0.00024796
14:40:54|0.0002479
14:40:55|0.0002479
14:40:56|0.0002479
14:40:57|0.0002479
14:40:58|0.0002479
14:41:00|0.0002479
14:41:01|0.00024791
14:41:01|0.00024791
14:41:02|0.00024789
14:41:03|0.00024795
14:41:05|0.0002479
14:41:06|0.00024795
14:41:07|0.00024795
14:41:08|0.00024795
14:41:09|0.00024795
14:41:10|0.00024795
14:41:11|0.00024788
14:41:12|0.00024786
14:41:13|0.00024787
14:41:14|0.00024787
14:41:15|0.00024787
14:41:16|0.00024784
14:41:18|0.00024772
14:41:19|0.00024767
14:41:19|0.00024766
14:41:22|0.00024768
14:41:22|0.00024768
14:41:23|0.00024768
14:41:25|0.00024768
14:41:26|0.00024767
14:41:27|0.00024767
14:41:28|0.00024774
14:41:30|0.00024769
14:41:30|0.00024768
14:41:32|0.00024769
14:41:34|0.0002477
14:41:34|0.00024775
14:41:35|0.00024775
14:41:36|0.00024775
14:41:37|0.00024775
14:41:38|0.00024775
14:41:39|0.00024775
14:41:40|0.00024775
14:41:41|0.00024783
14:41:42|0.00024783
14:41:43|0.00024779
14:41:44|0.0002478
14:41:45|0.00024778
14:41:47|0.00024778
14:41:47|0.00024778
14:41:48|0.00024779
14:41:49|0.00024778
14:41:50|0.00024778
14:41:51|0.00024778
14:41:52|0.00024786
14:41:53|0.00024786
14:41:54|0.00024786
14:41:56|0.00024776
14:41:57|0.00024778
14:41:58|0.00024778
14:41:59|0.00024778
14:42:00|0.00024786
14:42:01|0.00024786
14:42:02|0.00024778
14:42:03|0.00024778
14:42:04|0.00024781
14:42:06|0.00024782
14:42:06|0.00024782
14:42:07|0.00024782
14:42:08|0.00024782
14:42:09|0.00024782
14:42:10|0.00024798
14:42:11|0.00024798
14:42:12|0.00024798
14:42:13|0.00024793
14:42:14|0.00024793
14:42:15|0.00024781
14:42:16|0.00024781
14:42:17|0.00024782
14:42:19|0.0002479
14:42:19|0.0002479
14:42:20|0.00024787
14:42:21|0.00024787
14:42:23|0.00024793
14:42:24|0.00024793
14:42:26|0.00024793
14:42:27|0.00024793
14:42:28|0.00024793
14:42:29|0.00024793
14:42:30|0.00024793
14:42:32|0.00024795
14:42:32|0.00024793
14:42:34|0.00024793
14:42:34|0.00024793
14:42:36|0.00024793
14:42:37|0.00024788
14:42:38|0.00024788
14:42:38|0.00024788
14:42:40|0.00024788
14:42:41|0.0002479
14:42:42|0.0002479
14:42:43|0.0002479
14:42:44|0.00024785
14:42:45|0.00024785
14:42:47|0.00024785
14:42:47|0.00024785
14:42:48|0.00024785
14:42:49|0.00024785
14:42:50|0.00024784
14:42:51|0.00024781
14:42:52|0.00024784
14:42:54|0.00024784
14:42:55|0.00024784
14:42:55|0.00024779
14:42:56|0.00024782
14:42:58|0.00024782
14:42:59|0.00024784
14:42:59|0.00024784
14:43:00|0.00024784
14:43:01|0.00024787
14:43:03|0.00024769
14:43:03|0.00024777
14:43:05|0.00024777
14:43:06|0.00024777
14:43:06|0.00024773
14:43:08|0.00024773
14:43:09|0.00024773
14:43:09|0.00024776
14:43:11|0.00024769
14:43:12|0.00024769
14:43:13|0.00024769
14:43:14|0.00024769
14:43:15|0.00024767
14:43:16|0.00024767
14:43:17|0.00024774
14:43:18|0.00024774
14:43:19|0.00024774
14:43:20|0.00024774
14:43:21|0.00024774
14:43:22|0.00024774
14:43:23|0.0002477
14:43:24|0.0002477
14:43:25|0.0002477
14:43:26|0.0002477
14:43:27|0.0002477
14:43:28|0.0002477
14:43:29|0.00024775
14:43:30|0.00024775
14:43:32|0.00024775
14:43:33|0.00024775
14:43:33|0.00024775
14:43:35|0.00024775
14:43:35|0.00024775
14:43:37|0.00024769
14:43:38|0.00024767
14:43:39|0.00024766
14:43:41|0.00024763
14:43:42|0.00024767
14:43:44|0.00024767
14:43:44|0.00024769
14:43:45|0.00024772
14:43:46|0.00024772
14:43:47|0.00024767
14:43:48|0.00024767
14:43:49|0.00024767
14:43:51|0.00024767
14:43:52|0.00024767
14:43:53|0.00024767
14:43:53|0.00024767
14:43:55|0.00024767
14:43:56|0.00024767
14:43:57|0.00024767
14:43:58|0.00024767
14:43:59|0.00024767
14:44:00|0.00024768
14:44:01|0.00024768
14:44:03|0.00024767
14:44:04|0.00024767
14:44:05|0.00024767
14:44:06|0.00024766
14:44:07|0.00024766
14:44:09|0.00024766
14:44:09|0.00024766
14:44:10|0.00024766
14:44:11|0.00024767
14:44:12|0.00024771
14:44:13|0.00024764
14:44:14|0.00024764
14:44:15|0.00024769
14:44:16|0.00024769
14:44:17|0.00024769
14:44:18|0.00024766
14:44:19|0.00024766
14:44:20|0.00024764
14:44:21|0.00024764
14:44:22|0.00024764
14:44:23|0.00024766
14:44:24|0.00024766
14:44:25|0.00024764
14:44:26|0.00024768
14:44:27|0.00024764
14:44:28|0.00024764
14:44:29|0.00024766
14:44:30|0.00024766
14:44:31|0.00024766
14:44:32|0.00024775
14:44:33|0.00024776
14:44:34|0.00024775
14:44:35|0.00024774
14:44:37|0.00024774
14:44:37|0.00024774
14:44:39|0.00024774
14:44:41|0.00024774
14:44:41|0.00024765
14:44:42|0.00024765
14:44:44|0.00024765
14:44:46|0.00024765
14:44:46|0.00024767
14:44:48|0.00024766
14:44:48|0.00024766
14:44:51|0.00024764
14:44:51|0.00024764
14:44:52|0.00024757
14:44:54|0.00024757
14:44:54|0.00024757
14:44:55|0.00024757
14:44:57|0.00024754
14:44:58|0.00024754
14:44:59|0.00024754
14:45:00|0.00024754
14:45:01|0.00024754
14:45:02|0.00024754
14:45:03|0.00024754
14:45:04|0.00024754
14:45:05|0.00024754
14:45:06|0.00024758
14:45:08|0.00024758
14:45:09|0.00024767
14:45:11|0.00024767
14:45:12|0.00024764
14:45:13|0.00024764
14:45:14|0.0002477
14:45:15|0.0002477
14:45:15|0.0002477
14:45:17|0.00024766
14:45:18|0.00024774
14:45:18|0.00024774
14:45:19|0.00024789
14:45:20|0.00024789
14:45:21|0.00024789
14:45:23|0.00024781
14:45:23|0.00024781
14:45:24|0.00024781
14:45:25|0.000248
14:45:26|0.00024805
14:45:28|0.00024804
14:45:29|0.00024804
14:45:29|0.00024802
14:45:31|0.00024802
14:45:33|0.00024802
14:45:33|0.00024797
14:45:35|0.00024797
14:45:36|0.00024797
14:45:37|0.00024793
14:45:38|0.00024793
14:45:40|0.00024787
14:45:40|0.00024787
14:45:42|0.00024787
14:45:43|0.0002479
14:45:44|0.0002479
14:45:45|0.00024802
14:45:46|0.00024776
14:45:47|0.00024776
14:45:48|0.00024776
14:45:49|0.00024776
14:45:50|0.00024776
14:45:51|0.00024776
14:45:53|0.00024776
14:45:54|0.00024776
14:45:56|0.00024776
14:45:56|0.00024777
14:45:58|0.00024777
14:45:59|0.00024777
14:46:00|0.00024781
14:46:00|0.00024781
14:46:02|0.00024781
14:46:03|0.00024781
14:46:05|0.00024781
14:46:05|0.00024781
14:46:06|0.00024781
14:46:08|0.00024781
14:46:09|0.00024781
14:46:10|0.00024782
14:46:10|0.00024782
14:46:12|0.00024781
14:46:13|0.00024781
14:46:13|0.00024781
14:46:15|0.00024781
14:46:16|0.00024781
14:46:16|0.00024781
14:46:17|0.00024781
14:46:18|0.00024781
14:46:20|0.00024784
14:46:20|0.00024784
14:46:22|0.00024784
14:46:23|0.00024786
14:46:24|0.00024786
14:46:25|0.00024786
14:46:26|0.00024786
14:46:27|0.00024786
14:46:28|0.00024785
14:46:28|0.00024785
14:46:30|0.00024785
14:46:31|0.00024785
14:46:31|0.00024786
14:46:34|0.00024786
14:46:35|0.00024784
14:46:36|0.00024784
14:46:37|0.00024776
14:46:38|0.00024777
14:46:39|0.00024777
14:46:40|0.00024777
14:46:41|0.00024794
14:46:42|0.00024788
14:46:43|0.00024788
14:46:44|0.00024788
14:46:45|0.00024788
14:46:46|0.00024795
14:46:47|0.00024795
14:46:48|0.00024793
14:46:49|0.00024794
14:46:50|0.00024794
14:46:51|0.00024794
14:46:52|0.00024794
14:46:53|0.00024793
14:46:54|0.00024793
14:46:55|0.00024793
14:46:56|0.00024794
14:46:57|0.00024794
14:46:58|0.00024794
14:46:59|0.00024794
14:47:00|0.00024794
14:47:01|0.00024796
14:47:02|0.00024788
14:47:03|0.00024791
14:47:05|0.00024791
14:47:05|0.00024791
14:47:06|0.00024791
14:47:07|0.00024791
14:47:08|0.00024791
14:47:10|0.00024797
14:47:11|0.00024797
14:47:11|0.00024797
14:47:13|0.00024797
14:47:13|0.00024792
14:47:15|0.00024792
14:47:16|0.00024792
14:47:16|0.00024792
14:47:17|0.00024792
14:47:19|0.00024794
14:47:20|0.00024794
14:47:20|0.00024794
14:47:21|0.00024794
14:47:22|0.00024789
14:47:24|0.00024789
14:47:24|0.00024788
14:47:25|0.00024788
14:47:27|0.00024788
14:47:28|0.00024781
14:47:28|0.00024781
14:47:29|0.00024789
14:47:30|0.00024789
14:47:32|0.00024794
14:47:33|0.00024794
14:47:34|0.00024792
14:47:35|0.00024792
14:47:36|0.0002479
14:47:37|0.0002479
14:47:38|0.0002479
14:47:39|0.0002479
14:47:40|0.0002479
14:47:41|0.0002479
14:47:42|0.0002479
14:47:43|0.00024792
14:47:45|0.00024796
14:47:46|0.00024796
14:47:46|0.00024796
14:47:47|0.0002479
14:47:48|0.0002479
14:47:49|0.0002478
14:47:50|0.0002478
14:47:51|0.00024778
14:47:52|0.00024775
14:47:54|0.00024775
14:47:54|0.00024775
14:47:56|0.00024775
14:47:56|0.00024775
14:47:58|0.00024774
14:47:59|0.00024774
14:48:00|0.00024774
14:48:00|0.00024774
14:48:01|0.00024774
14:48:03|0.00024774
14:48:04|0.00024774
14:48:05|0.00024774
14:48:07|0.00024774
14:48:07|0.00024774
14:48:08|0.00024774
14:48:10|0.00024776
14:48:10|0.00024775
14:48:12|0.00024775
14:48:12|0.00024775
14:48:14|0.00024775
14:48:14|0.00024774
14:48:16|0.00024774
14:48:17|0.00024774
14:48:17|0.00024774
14:48:18|0.00024774
14:48:19|0.00024774
14:48:20|0.00024774
14:48:21|0.00024774
14:48:22|0.00024774
14:48:23|0.00024774
14:48:24|0.00024774
14:48:26|0.00024774
14:48:26|0.00024774
14:48:27|0.00024774
14:48:28|0.00024774
14:48:29|0.00024774
14:48:31|0.00024774
14:48:32|0.00024774
14:48:32|0.00024774
14:48:34|0.00024774
14:48:36|0.00024774
14:48:37|0.00024774
14:48:38|0.00024779
14:48:39|0.00024783
14:48:40|0.00024783
14:48:41|0.00024783
14:48:42|0.00024783
14:48:43|0.00024783
14:48:44|0.00024783
14:48:46|0.00024783
14:48:47|0.00024785
14:48:47|0.00024785
14:48:48|0.00024785
14:48:49|0.00024784
14:48:51|0.00024784
14:48:51|0.00024784
14:48:52|0.00024784
14:48:53|0.00024785
14:48:54|0.00024785
14:48:56|0.00024784
14:48:56|0.00024784
14:48:58|0.00024784
14:48:59|0.00024784
14:49:00|0.00024784
14:49:01|0.00024784
14:49:02|0.00024784
14:49:03|0.00024775
14:49:04|0.00024775
14:49:05|0.00024766
14:49:06|0.00024771
14:49:07|0.00024771
14:49:08|0.00024771
14:49:09|0.00024768
14:49:10|0.00024768
14:49:11|0.00024768
14:49:12|0.00024768
14:49:13|0.00024768
14:49:14|0.00024768
14:49:16|0.00024768
14:49:17|0.00024768
14:49:18|0.00024768
14:49:18|0.00024768
14:49:19|0.00024768
14:49:21|0.00024768
14:49:21|0.00024768
14:49:23|0.00024768
14:49:24|0.00024763
14:49:24|0.00024764
14:49:26|0.00024764
14:49:27|0.00024764
14:49:28|0.00024764
14:49:29|0.00024772
14:49:30|0.00024772
14:49:31|0.00024772
14:49:32|0.00024766
14:49:33|0.00024766
14:49:33|0.00024766
14:49:34|0.00024764
14:49:36|0.00024764
14:49:36|0.00024748
14:49:38|0.00024743
14:49:39|0.00024747
14:49:40|0.00024743
14:49:40|0.00024742
14:49:41|0.00024742
14:49:43|0.00024742
14:49:44|0.00024742
14:49:45|0.00024748
14:49:46|0.00024748
14:49:47|0.00024743
14:49:48|0.00024735
14:49:50|0.00024735
14:49:50|0.00024735
14:49:51|0.00024733
14:49:53|0.00024733
14:49:53|0.00024725
14:49:55|0.00024725
14:49:56|0.00024729
14:49:57|0.00024729
14:49:58|0.00024713
14:50:00|0.00024717
14:50:01|0.00024709
14:50:02|0.00024713
14:50:02|0.00024706
14:50:04|0.00024709
14:50:05|0.0002471
14:50:06|0.0002471
14:50:07|0.0002471
14:50:09|0.00024709
14:50:09|0.00024709
14:50:11|0.0002471
14:50:12|0.0002471
14:50:13|0.00024714
14:50:15|0.00024705
14:50:15|0.00024705
14:50:16|0.0002469
14:50:17|0.00024692
14:50:18|0.00024689
14:50:19|0.00024687
14:50:20|0.00024688
14:50:21|0.00024688
14:50:23|0.00024688
14:50:23|0.00024689
14:50:24|0.00024691
14:50:26|0.00024691
14:50:27|0.0002471
14:50:28|0.00024709
14:50:29|0.00024709
14:50:30|0.00024709
14:50:31|0.00024709
14:50:32|0.00024709
14:50:33|0.00024709
14:50:35|0.00024709
14:50:35|0.00024709
14:50:37|0.00024706
14:50:38|0.00024705
14:50:39|0.00024696
14:50:41|0.00024696
14:50:41|0.00024696
14:50:43|0.00024696
14:50:43|0.00024687
14:50:45|0.00024678
14:50:46|0.00024683
14:50:48|0.00024683
14:50:48|0.00024683
14:50:50|0.00024683
14:50:51|0.00024683
14:50:52|0.00024683
14:50:53|0.00024686
14:50:54|0.00024679
14:50:55|0.00024679
14:50:56|0.00024679
14:50:57|0.00024679
14:50:58|0.00024683
14:50:59|0.00024669
14:51:00|0.00024666
14:51:01|0.00024666
14:51:03|0.00024673
14:51:06|0.00024676
14:51:07|0.0002467
14:51:08|0.00024664
14:51:10|0.00024665
14:51:10|0.00024667
14:51:11|0.00024663
14:51:13|0.00024662
14:51:15|0.00024657
14:51:15|0.00024657
14:51:16|0.00024657
14:51:17|0.00024657
14:51:19|0.00024658
14:51:20|0.00024658
14:51:21|0.00024658
14:51:22|0.00024639
14:51:23|0.00024639
14:51:24|0.00024652
14:51:25|0.00024652
14:51:26|0.00024652
14:51:27|0.00024652
14:51:28|0.00024661
14:51:29|0.00024661
14:51:30|0.00024661
14:51:32|0.00024661
14:51:33|0.00024661
14:51:34|0.00024661
14:51:34|0.00024651
14:51:35|0.0002465
14:51:36|0.0002465
14:51:37|0.0002465
14:51:39|0.00024641
14:51:41|0.00024623
14:51:42|0.00024623
14:51:43|0.00024623
14:51:44|0.00024638
14:51:45|0.00024638
14:51:46|0.00024644
14:51:46|0.0002465
14:51:48|0.0002465
14:51:48|0.0002465
14:51:50|0.00024652
14:51:51|0.00024653
14:51:52|0.00024653
14:51:53|0.00024653
14:51:54|0.0002465
14:51:55|0.0002465
14:51:56|0.0002465
14:51:57|0.0002465
14:51:58|0.0002465
14:51:59|0.0002465
14:52:00|0.0002465
14:52:01|0.0002465
14:52:03|0.0002465
14:52:04|0.0002465
14:52:05|0.00024651
14:52:06|0.00024651
14:52:07|0.00024651
14:52:08|0.0002465
14:52:09|0.0002465
14:52:10|0.00024643
14:52:11|0.00024652
14:52:12|0.00024651
14:52:13|0.00024652
14:52:14|0.00024639
14:52:15|0.0002464
14:52:16|0.00024639
14:52:17|0.00024641
14:52:18|0.00024641
14:52:19|0.00024637
14:52:20|0.00024643
14:52:21|0.00024643
14:52:22|0.00024635
14:52:23|0.00024635
14:52:24|0.00024635
14:52:25|0.00024634
14:52:26|0.00024634
14:52:27|0.00024634
14:52:28|0.0002462
14:52:29|0.00024634
14:52:30|0.00024634
14:52:31|0.00024634
14:52:32|0.00024629
14:52:33|0.00024629
14:52:34|0.00024629
14:52:35|0.00024627
14:52:36|0.00024627
14:52:37|0.00024627
14:52:38|0.00024627
14:52:39|0.00024627
14:52:40|0.00024627
14:52:41|0.00024627
14:52:42|0.00024627
14:52:43|0.00024623
14:52:44|0.00024623
14:52:46|0.00024635
14:52:46|0.00024635
14:52:47|0.00024635
14:52:49|0.00024635
14:52:50|0.00024635
14:52:51|0.00024646
14:52:52|0.00024646
14:52:53|0.00024646
14:52:53|0.00024646
14:52:55|0.00024641
14:52:56|0.0002464
14:52:56|0.0002464
14:52:57|0.00024641
14:52:59|0.00024641
14:53:00|0.00024641
14:53:01|0.00024641
14:53:02|0.00024633
14:53:03|0.00024638
14:53:04|0.00024636
14:53:05|0.00024633
14:53:06|0.00024633
14:53:07|0.00024639
14:53:08|0.0002464
14:53:09|0.0002464
14:53:10|0.0002464
14:53:11|0.0002464
14:53:12|0.00024629
14:53:13|0.00024635
14:53:14|0.00024635
14:53:15|0.00024635
14:53:16|0.00024628
14:53:17|0.00024628
14:53:18|0.00024628
14:53:19|0.00024628
14:53:20|0.00024628
14:53:21|0.00024645
14:53:22|0.00024629
14:53:23|0.00024629
14:53:24|0.00024631
14:53:25|0.00024631
14:53:26|0.00024632
14:53:27|0.00024632
14:53:28|0.00024632
14:53:29|0.00024632
14:53:30|0.00024632
14:53:31|0.00024633
14:53:32|0.00024631
14:53:33|0.00024631
14:53:34|0.00024631
14:53:35|0.00024632
14:53:36|0.00024632
14:53:37|0.00024632
14:53:38|0.0002463
14:53:40|0.0002463
14:53:41|0.0002463
14:53:42|0.0002463
14:53:43|0.00024626
14:53:44|0.00024626
14:53:45|0.00024628
14:53:46|0.00024628
14:53:47|0.00024628
14:53:48|0.00024616
14:53:49|0.00024616
14:53:50|0.00024616
14:53:51|0.00024624
14:53:52|0.00024628
14:53:53|0.00024625
14:53:54|0.00024625
14:53:55|0.00024625
14:53:56|0.00024625
14:53:57|0.00024625
14:53:59|0.00024632
14:53:59|0.0002464
14:54:01|0.00024636
14:54:02|0.00024636
14:54:03|0.00024636
14:54:04|0.00024636
14:54:05|0.00024626
14:54:06|0.00024626
14:54:06|0.00024626
14:54:08|0.00024632
14:54:09|0.00024642
14:54:10|0.00024642
14:54:11|0.0002464
14:54:11|0.00024649
14:54:12|0.00024649
14:54:14|0.00024638
14:54:15|0.00024635
14:54:16|0.00024635
14:54:17|0.00024635
14:54:18|0.00024635
14:54:19|0.00024635
14:54:20|0.00024635
14:54:21|0.00024635
14:54:21|0.00024635
14:54:22|0.00024635
14:54:24|0.00024635
14:54:24|0.00024635
14:54:26|0.0002464
14:54:27|0.0002464
14:54:28|0.00024626
14:54:28|0.00024621
14:54:30|0.0002463
14:54:31|0.0002463
14:54:31|0.0002463
14:54:32|0.00024628
14:54:34|0.00024628
14:54:34|0.00024628
14:54:36|0.00024628
14:54:37|0.00024634
14:54:38|0.00024634
14:54:38|0.00024634
14:54:41|0.00024624
14:54:42|0.00024627
14:54:43|0.00024627
14:54:44|0.00024627
14:54:45|0.00024627
14:54:45|0.00024634
14:54:47|0.00024634
14:54:48|0.00024634
14:54:49|0.00024629
14:54:49|0.00024629
14:54:51|0.00024627
14:54:52|0.00024627
14:54:54|0.0002463
14:54:54|0.0002463
14:54:55|0.0002463
14:54:57|0.00024616
14:54:58|0.00024616
14:54:58|0.00024601
14:55:01|0.00024599
14:55:01|0.00024597
14:55:02|0.00024607
14:55:03|0.00024601
14:55:04|0.00024606
14:55:06|0.00024606
14:55:07|0.00024603
14:55:08|0.00024603
14:55:10|0.00024609
14:55:10|0.00024609
14:55:12|0.00024606
14:55:13|0.00024606
14:55:14|0.00024606
14:55:14|0.00024606
14:55:15|0.00024609
14:55:16|0.00024609
14:55:17|0.00024609
14:55:19|0.00024609
14:55:19|0.00024609
14:55:21|0.0002461
14:55:21|0.0002461
14:55:23|0.0002461
14:55:23|0.00024611
14:55:25|0.0002461
14:55:26|0.00024594
14:55:27|0.00024594
14:55:28|0.00024594
14:55:29|0.00024591
14:55:30|0.00024594
14:55:31|0.00024592
14:55:32|0.00024591
14:55:33|0.00024591
14:55:34|0.00024591
14:55:35|0.00024586
14:55:36|0.00024586
14:55:37|0.00024586
14:55:38|0.00024585
14:55:39|0.0002458
14:55:40|0.0002458
14:55:42|0.0002458
14:55:42|0.0002458
14:55:43|0.0002458
14:55:45|0.0002458
14:55:45|0.00024574
14:55:46|0.00024574
14:55:48|0.00024571
14:55:49|0.0002459
14:55:50|0.0002459
14:55:51|0.00024573
14:55:52|0.00024573
14:55:53|0.0002457
14:55:54|0.00024566
14:55:56|0.00024543
14:55:56|0.0002455
14:55:57|0.00024561
14:55:58|0.00024565
14:55:59|0.00024565
14:56:01|0.00024566
14:56:02|0.00024581
14:56:02|0.00024581
14:56:04|0.00024581
14:56:05|0.00024581
14:56:07|0.00024569
14:56:08|0.00024569
14:56:09|0.00024571
14:56:10|0.00024571
14:56:10|0.00024571
14:56:11|0.00024572
14:56:13|0.00024568
14:56:14|0.00024567
14:56:16|0.00024572
14:56:17|0.00024572
14:56:17|0.00024572
14:56:19|0.00024567
14:56:20|0.00024567
14:56:20|0.00024567
14:56:22|0.00024564
14:56:23|0.00024565
14:56:24|0.00024565
14:56:25|0.00024568
14:56:26|0.00024562
14:56:27|0.00024562
14:56:27|0.00024581
14:56:28|0.00024581
14:56:30|0.00024581
14:56:30|0.00024584
14:56:32|0.00024579
14:56:33|0.00024579
14:56:33|0.00024579
14:56:34|0.00024579
14:56:36|0.00024599
14:56:37|0.00024599
14:56:39|0.00024599
14:56:39|0.00024589
14:56:40|0.0002458
14:56:41|0.0002458
14:56:43|0.0002458
14:56:44|0.0002458
14:56:46|0.00024579
14:56:47|0.00024579
14:56:48|0.00024579
14:56:50|0.00024572
14:56:50|0.00024572
14:56:51|0.00024572
14:56:52|0.00024575
14:56:53|0.00024573
14:56:55|0.00024571
14:56:56|0.00024571
14:56:58|0.00024561
14:56:58|0.00024561
14:56:59|0.00024561
14:57:00|0.00024561
14:57:01|0.00024561
14:57:02|0.00024561
14:57:03|0.00024567
14:57:04|0.00024574
14:57:05|0.00024574
14:57:06|0.0002456
14:57:07|0.0002456
14:57:08|0.0002456
14:57:09|0.00024563
14:57:10|0.00024562
14:57:11|0.00024564
14:57:12|0.00024564
14:57:13|0.00024578
14:57:15|0.00024575
14:57:16|0.00024575
14:57:17|0.0002458
14:57:17|0.0002458
14:57:19|0.00024577
14:57:20|0.00024577
14:57:20|0.00024577
14:57:21|0.00024577
14:57:23|0.00024577
14:57:25|0.00024577
14:57:25|0.00024577
14:57:26|0.00024577
14:57:27|0.00024577
14:57:28|0.00024577
14:57:29|0.00024577
14:57:30|0.00024577
14:57:32|0.00024577
14:57:33|0.00024574
14:57:34|0.00024576
14:57:35|0.00024577
14:57:36|0.00024577
14:57:37|0.00024576
14:57:38|0.00024576
14:57:40|0.00024576
14:57:40|0.00024576
14:57:41|0.00024577
14:57:42|0.00024575
14:57:44|0.00024575
14:57:45|0.00024575
14:57:47|0.0002456
14:57:47|0.00024556
14:57:48|0.00024557
14:57:49|0.00024557
14:57:51|0.00024557
14:57:52|0.00024557
14:57:53|0.00024557
14:57:54|0.00024557
14:57:55|0.00024557
14:57:56|0.00024557
14:57:57|0.00024557
14:57:58|0.00024557
14:57:59|0.00024557
14:58:00|0.00024559
14:58:01|0.00024559
14:58:02|0.00024558
14:58:04|0.00024562
14:58:05|0.00024562
14:58:06|0.00024562
14:58:07|0.00024562
14:58:08|0.00024562
14:58:08|0.00024556
14:58:10|0.00024556
14:58:11|0.00024551
14:58:12|0.00024551
14:58:14|0.00024551
14:58:15|0.00024551
14:58:16|0.00024551
14:58:17|0.00024553
14:58:17|0.00024555
14:58:19|0.00024555
14:58:19|0.00024551
14:58:20|0.00024551
14:58:22|0.00024551
14:58:22|0.00024553
14:58:24|0.0002455
14:58:24|0.0002455
14:58:26|0.0002455
14:58:27|0.00024535
14:58:28|0.00024542
14:58:29|0.00024535
14:58:30|0.0002454
14:58:31|0.0002454
14:58:32|0.0002454
14:58:33|0.0002454
14:58:34|0.0002454
14:58:35|0.0002454
14:58:36|0.0002454
14:58:37|0.0002454
14:58:39|0.00024538
14:58:40|0.00024539
14:58:41|0.00024531
14:58:41|0.00024537
14:58:44|0.00024536
14:58:44|0.00024543
14:58:45|0.00024543
14:58:46|0.0002454
14:58:47|0.00024535
14:58:49|0.00024535
14:58:51|0.00024538
14:58:51|0.00024538
14:58:53|0.00024538
14:58:54|0.00024516
14:58:54|0.00024523
14:58:57|0.00024519
14:58:57|0.00024519
14:58:58|0.00024519
14:59:00|0.0002451
14:59:01|0.00024511
14:59:02|0.00024514
14:59:03|0.00024514
14:59:04|0.00024457
14:59:05|0.00024486
14:59:06|0.00024479
14:59:07|0.00024484
14:59:08|0.00024483
14:59:09|0.00024507
14:59:10|0.00024509
14:59:11|0.00024485
14:59:13|0.00024489
14:59:13|0.00024489
14:59:14|0.0002449
14:59:15|0.00024495
14:59:16|0.00024481
14:59:17|0.00024486
14:59:18|0.00024486
14:59:19|0.00024486
14:59:20|0.00024478
14:59:21|0.00024486
14:59:22|0.00024486
14:59:23|0.00024486
14:59:24|0.00024486
14:59:25|0.00024486
14:59:26|0.00024487
14:59:27|0.00024482
14:59:28|0.00024482
14:59:29|0.00024482
14:59:30|0.00024482
14:59:31|0.00024488
14:59:32|0.00024487
14:59:33|0.00024487
14:59:34|0.00024481
14:59:35|0.00024481
14:59:36|0.00024481
14:59:37|0.00024481
14:59:38|0.00024481
14:59:39|0.00024481
14:59:40|0.00024481
14:59:41|0.00024481
14:59:42|0.00024481
14:59:43|0.00024481
14:59:44|0.00024477
14:59:45|0.00024475
14:59:47|0.00024473
14:59:47|0.00024471
14:59:48|0.00024462
14:59:51|0.00024467
14:59:52|0.00024457
14:59:53|0.00024457
14:59:54|0.0002446
14:59:54|0.00024459
14:59:55|0.00024456
14:59:57|0.00024413
14:59:58|0.00024403
14:59:59|0.00024403
15:00:01|0.00024431
15:00:01|0.00024437
15:00:03|0.00024447
15:00:05|0.00024437
15:00:06|0.00024437
15:00:07|0.00024438
15:00:08|0.00024439
15:00:09|0.00024441
15:00:10|0.00024441
15:00:11|0.00024463
15:00:12|0.00024464
15:00:13|0.00024467
15:00:14|0.00024464
15:00:15|0.00024479
15:00:16|0.00024474
15:00:17|0.00024474
15:00:18|0.00024474
15:00:19|0.00024474
15:00:20|0.00024477
15:00:21|0.00024477
15:00:22|0.0002448
15:00:23|0.0002448
15:00:24|0.00024486
15:00:25|0.00024486
15:00:26|0.00024486
15:00:27|0.00024489
15:00:28|0.00024489
15:00:29|0.00024509
15:00:30|0.00024492
15:00:31|0.00024495
15:00:32|0.00024495
15:00:33|0.00024497
15:00:34|0.00024497
15:00:35|0.00024497
15:00:36|0.00024506
15:00:37|0.00024535
15:00:38|0.00024534
15:00:39|0.00024538
15:00:40|0.00024544
15:00:41|0.00024546
15:00:42|0.00024546
15:00:43|0.00024546
15:00:44|0.00024546
15:00:45|0.00024546
15:00:47|0.00024535
15:00:48|0.00024535
15:00:49|0.00024535
15:00:50|0.00024525
15:00:51|0.00024525
15:00:53|0.00024508
15:00:54|0.00024511
15:00:55|0.00024513
15:00:56|0.00024513
15:00:56|0.00024505
15:00:58|0.00024505
15:00:59|0.00024525
15:01:00|0.0002453
15:01:01|0.0002453
15:01:02|0.0002453
15:01:04|0.0002453
15:01:05|0.00024528
15:01:06|0.00024527
15:01:07|0.00024527
15:01:08|0.00024527
15:01:09|0.00024523
15:01:10|0.00024523
15:01:11|0.00024523
15:01:11|0.00024523
15:01:13|0.00024523
15:01:14|0.00024521
15:01:15|0.00024523
15:01:16|0.00024524
15:01:17|0.00024524
15:01:18|0.00024526
15:01:18|0.00024526
15:01:21|0.00024517
15:01:21|0.00024517
15:01:22|0.00024517
15:01:23|0.00024516
15:01:24|0.00024516
15:01:25|0.00024516
15:01:26|0.00024504
15:01:27|0.00024504
15:01:28|0.00024507
15:01:29|0.00024507
15:01:30|0.00024507
15:01:31|0.00024507
15:01:32|0.00024507
15:01:33|0.00024513
15:01:34|0.0002451
15:01:35|0.0002451
15:01:36|0.00024508
15:01:37|0.00024508
15:01:38|0.00024495
15:01:39|0.00024499
15:01:40|0.00024499
15:01:41|0.00024497
15:01:42|0.00024497
15:01:43|0.00024496
15:01:44|0.00024496
15:01:46|0.00024492
15:01:48|0.00024493
15:01:48|0.00024493
15:01:50|0.00024494
15:01:51|0.00024484
15:01:51|0.00024493
15:01:53|0.00024493
15:01:54|0.00024493
15:01:55|0.00024486
15:01:57|0.00024492
15:01:57|0.00024492
15:01:58|0.00024494
15:01:59|0.00024494
15:02:00|0.00024489
15:02:01|0.00024489
15:02:02|0.00024493
15:02:03|0.00024494
15:02:04|0.00024503
15:02:05|0.00024503
15:02:07|0.00024503
15:02:08|0.00024503
15:02:09|0.00024503
15:02:10|0.00024503
15:02:11|0.00024492
15:02:12|0.00024492
15:02:13|0.00024492
15:02:15|0.00024493
15:02:15|0.00024492
15:02:16|0.00024492
15:02:17|0.00024492
15:02:18|0.00024492
15:02:19|0.00024492
15:02:20|0.00024493
15:02:21|0.00024493
15:02:22|0.00024493
15:02:23|0.00024493
15:02:24|0.00024493
15:02:25|0.00024489
15:02:26|0.00024495
15:02:27|0.00024495
15:02:28|0.00024495
15:02:29|0.00024495
15:02:31|0.00024495
15:02:32|0.00024495
15:02:33|0.00024495
15:02:34|0.00024495
15:02:35|0.00024496
15:02:36|0.00024496
15:02:37|0.00024496
15:02:38|0.00024496
15:02:39|0.00024501
15:02:40|0.00024501
15:02:41|0.00024501
15:02:42|0.00024496
15:02:43|0.00024496
15:02:44|0.00024497
15:02:45|0.00024497
15:02:47|0.00024497
15:02:48|0.00024473
15:02:49|0.00024488
15:02:50|0.00024488
15:02:50|0.00024488
15:02:51|0.00024486
15:02:53|0.00024487
15:02:54|0.00024492
15:02:55|0.00024463
15:02:57|0.00024465
15:02:58|0.00024465
15:02:59|0.00024466
15:03:00|0.00024466
15:03:01|0.00024483
15:03:01|0.00024476
15:03:03|0.00024481
15:03:04|0.00024481
15:03:05|0.00024481
15:03:06|0.00024481
15:03:08|0.0002446
15:03:08|0.00024458
15:03:09|0.00024458
15:03:10|0.00024475
15:03:11|0.00024475
15:03:12|0.00024482
15:03:14|0.00024479
15:03:15|0.00024479
15:03:16|0.00024465
15:03:17|0.00024465
15:03:18|0.00024465
15:03:19|0.00024474
15:03:21|0.00024451
15:03:21|0.00024458
15:03:22|0.00024449
15:03:24|0.00024452
15:03:24|0.00024452
15:03:26|0.00024471
15:03:27|0.00024471
15:03:29|0.00024456
15:03:29|0.00024456
15:03:30|0.00024456
15:03:31|0.00024462
15:03:32|0.00024458
15:03:33|0.00024455
15:03:34|0.00024455
15:03:35|0.00024455
15:03:36|0.00024455
15:03:37|0.00024455
15:03:38|0.00024445
15:03:39|0.00024448
15:03:40|0.00024448
15:03:41|0.00024448
15:03:42|0.00024448
15:03:43|0.00024448
15:03:44|0.00024448
15:03:45|0.00024454
15:03:46|0.00024454
15:03:48|0.00024454
15:03:49|0.00024454
15:03:51|0.00024452
15:03:51|0.00024452
15:03:52|0.00024457
15:03:53|0.00024457
15:03:54|0.00024458
15:03:55|0.00024458
15:03:56|0.00024458
15:03:57|0.00024458
15:03:58|0.00024458
15:03:59|0.00024466
15:04:00|0.00024472
15:04:01|0.0002447
15:04:02|0.0002447
15:04:04|0.00024471
15:04:05|0.00024471
15:04:06|0.00024476
15:04:08|0.00024476
15:04:08|0.00024476
15:04:09|0.00024471
15:04:10|0.00024471
15:04:11|0.00024471
15:04:12|0.00024479
15:04:14|0.00024475
15:04:14|0.00024471
15:04:15|0.00024475
15:04:16|0.00024475
15:04:18|0.0002447
15:04:19|0.0002447
15:04:20|0.00024439
15:04:21|0.00024439
15:04:22|0.00024439
15:04:23|0.00024439
15:04:24|0.00024439
15:04:25|0.00024464
15:04:26|0.00024467
15:04:27|0.00024454
15:04:28|0.00024454
15:04:29|0.00024452
15:04:31|0.00024452
15:04:32|0.00024452
15:04:33|0.00024454
15:04:34|0.00024458
15:04:35|0.00024456
15:04:36|0.00024456
15:04:37|0.00024456
15:04:38|0.00024456
15:04:39|0.00024456
15:04:40|0.00024454
15:04:41|0.00024453
15:04:42|0.00024457
15:04:43|0.00024457
15:04:44|0.00024438
15:04:45|0.00024448
15:04:46|0.00024448
15:04:47|0.00024448
15:04:48|0.00024448
15:04:50|0.00024453
15:04:51|0.00024454
15:04:52|0.00024454
15:04:54|0.00024454
15:04:55|0.00024446
15:04:55|0.00024445
15:04:57|0.00024445
15:04:58|0.00024444
15:04:59|0.00024445
15:05:00|0.00024445
15:05:01|0.00024445
15:05:03|0.00024447
15:05:04|0.00024447
15:05:05|0.00024447
15:05:05|0.0002444
15:05:06|0.00024438
15:05:08|0.00024438
15:05:09|0.00024438
15:05:10|0.00024438
15:05:12|0.00024434
15:05:12|0.00024434
15:05:14|0.00024435
15:05:15|0.00024435
15:05:16|0.00024435
15:05:17|0.00024433
15:05:18|0.00024424
15:05:19|0.0002442
15:05:20|0.0002442
15:05:21|0.0002442
15:05:22|0.00024424
15:05:23|0.0002442
15:05:24|0.00024412
15:05:25|0.00024411
15:05:26|0.00024408
15:05:27|0.00024407
15:05:28|0.00024407
15:05:29|0.0002441
15:05:30|0.00024404
15:05:31|0.00024404
15:05:32|0.00024404
15:05:33|0.00024402
15:05:34|0.000244
15:05:35|0.000244
15:05:36|0.000244
15:05:37|0.000244
15:05:38|0.000244
15:05:39|0.000244
15:05:40|0.000244
15:05:41|0.000244
15:05:42|0.00024401
15:05:43|0.00024394
15:05:44|0.00024394
15:05:45|0.00024394
15:05:46|0.00024395
15:05:47|0.00024396
15:05:48|0.0002438
15:05:50|0.00024384
15:05:50|0.00024384
15:05:52|0.00024378
15:05:53|0.00024372
15:05:54|0.00024367
15:05:55|0.00024364
15:05:57|0.00024342
15:05:58|0.00024349
15:05:59|0.00024348
15:05:59|0.00024353
15:06:00|0.00024351
15:06:01|0.00024343
15:06:04|0.00024348
15:06:04|0.00024364
15:06:05|0.00024364
15:06:06|0.00024357
15:06:07|0.00024357
15:06:09|0.00024352
15:06:11|0.00024347
15:06:11|0.00024347
15:06:12|0.00024347
15:06:13|0.0002434
15:06:14|0.00024347
15:06:15|0.00024337
15:06:16|0.00024357
15:06:17|0.00024364
15:06:18|0.00024345
15:06:19|0.00024352
15:06:20|0.00024355
15:06:21|0.00024351
15:06:22|0.00024351
15:06:23|0.00024351
15:06:24|0.00024351
15:06:25|0.00024351
15:06:26|0.00024351
15:06:27|0.00024366
15:06:28|0.00024372
15:06:29|0.00024369
15:06:30|0.00024369
15:06:31|0.00024366
15:06:32|0.00024366
15:06:33|0.00024366
15:06:34|0.00024366
15:06:35|0.0002434
15:06:36|0.0002434
15:06:37|0.00024393
15:06:38|0.00024393
15:06:39|0.00024393
15:06:40|0.00024393
15:06:41|0.00024393
15:06:42|0.00024392
15:06:44|0.0002439
15:06:44|0.0002439
15:06:46|0.0002439
15:06:46|0.0002439
15:06:48|0.00024413
15:06:48|0.00024398
15:06:50|0.00024399
15:06:50|0.00024399
15:06:53|0.00024398
15:06:54|0.00024399
15:06:54|0.00024399
15:06:56|0.00024399
15:06:56|0.00024399
15:06:58|0.0002439
15:06:58|0.0002439
15:07:00|0.0002439
15:07:02|0.00024368
15:07:02|0.00024368
15:07:03|0.00024368
15:07:04|0.00024368
15:07:05|0.00024382
15:07:06|0.00024382
15:07:07|0.00024382
15:07:08|0.00024383
15:07:09|0.00024388
15:07:10|0.00024388
15:07:11|0.00024388
15:07:13|0.00024406
15:07:14|0.00024408
15:07:15|0.00024407
15:07:16|0.00024407
15:07:17|0.00024422
15:07:18|0.00024422
15:07:19|0.00024425
15:07:20|0.00024425
15:07:21|0.00024425
15:07:23|0.00024425
15:07:23|0.00024418
15:07:24|0.00024423
15:07:25|0.00024423
15:07:26|0.00024426
15:07:27|0.00024426
15:07:28|0.00024426
15:07:30|0.00024424
15:07:30|0.00024421
15:07:32|0.00024421
15:07:32|0.0002442
15:07:33|0.0002442
15:07:34|0.0002442
15:07:36|0.0002442
15:07:37|0.0002443
15:07:38|0.0002443
15:07:39|0.0002443
15:07:40|0.0002443
15:07:41|0.0002443
15:07:42|0.0002443
15:07:43|0.00024434
15:07:44|0.00024434
15:07:45|0.00024434
15:07:46|0.0002443
15:07:47|0.0002443
15:07:48|0.0002443
15:07:49|0.00024427
15:07:50|0.0002444
15:07:51|0.0002444
15:07:52|0.00024429
15:07:53|0.00024429
15:07:54|0.00024442
15:07:56|0.0002445
15:07:56|0.0002445
15:07:57|0.0002445
15:07:59|0.00024456
15:08:01|0.00024457
15:08:02|0.00024457
15:08:03|0.00024457
15:08:05|0.00024457
15:08:06|0.00024457
15:08:07|0.00024457
15:08:09|0.0002446
15:08:10|0.0002446
15:08:11|0.00024472
15:08:12|0.00024472
15:08:13|0.00024467
15:08:14|0.00024458
15:08:15|0.00024463
15:08:17|0.00024471
15:08:18|0.00024466
15:08:20|0.00024448
15:08:21|0.00024448
15:08:22|0.00024445
15:08:23|0.00024443
15:08:24|0.00024472
15:08:25|0.00024472
15:08:25|0.00024472
15:08:27|0.00024453
15:08:28|0.00024453
15:08:28|0.00024459
15:08:30|0.00024459
15:08:31|0.00024457
15:08:31|0.00024457
15:08:33|0.00024457
15:08:34|0.00024457
15:08:35|0.00024481
15:08:36|0.00024483
15:08:36|0.00024483
15:08:37|0.00024483
15:08:39|0.00024478
15:08:39|0.00024478
15:08:40|0.00024486
15:08:41|0.00024476
15:08:44|0.00024477
15:08:44|0.00024477
15:08:45|0.00024486
15:08:46|0.00024486
15:08:47|0.00024486
15:08:48|0.00024474
15:08:49|0.00024474
15:08:50|0.00024474
15:08:51|0.00024474
15:08:53|0.00024474
15:08:54|0.00024474
15:08:54|0.00024474
15:08:57|0.00024463
15:08:58|0.00024464
15:08:59|0.00024458
15:08:59|0.00024455
15:09:01|0.00024455
15:09:01|0.00024455
15:09:03|0.00024454
15:09:05|0.0002444
15:09:05|0.0002444
15:09:07|0.0002444
15:09:09|0.0002444
15:09:10|0.00024442
15:09:10|0.00024443
15:09:11|0.00024443
15:09:12|0.00024437
15:09:15|0.00024442
15:09:15|0.00024454
15:09:16|0.00024457
15:09:17|0.00024457
15:09:18|0.00024457
15:09:20|0.00024457
15:09:20|0.00024457
15:09:22|0.00024457
15:09:22|0.00024457
15:09:23|0.00024458
15:09:25|0.00024457
15:09:25|0.00024457
15:09:27|0.00024441
15:09:28|0.00024434
15:09:28|0.00024458
15:09:29|0.00024456
15:09:31|0.00024469
15:09:32|0.00024469
15:09:33|0.00024468
15:09:34|0.00024468
15:09:35|0.00024468
15:09:36|0.00024468
15:09:36|0.00024468
15:09:38|0.00024454
15:09:39|0.00024441
15:09:39|0.00024443
15:09:41|0.00024443
15:09:42|0.00024443
15:09:43|0.00024443
15:09:43|0.00024443
15:09:46|0.00024462
15:09:46|0.00024462
15:09:47|0.00024462
15:09:48|0.00024462
15:09:49|0.00024454
15:09:50|0.00024454
15:09:51|0.00024454
15:09:52|0.00024454
15:09:53|0.00024452
15:09:54|0.00024449
15:09:56|0.00024447
15:09:58|0.00024447
15:09:59|0.00024447
15:10:00|0.00024447
15:10:01|0.00024448
15:10:02|0.00024448
15:10:04|0.00024456
15:10:05|0.00024456
15:10:06|0.0002446
15:10:07|0.0002446
15:10:07|0.0002446
15:10:08|0.00024448
15:10:10|0.00024458
15:10:12|0.00024453
15:10:13|0.00024457
15:10:14|0.00024457
15:10:15|0.00024458
15:10:17|0.00024458
15:10:17|0.0002446
15:10:18|0.00024452
15:10:20|0.00024446
15:10:21|0.0002444
15:10:22|0.0002444
15:10:23|0.00024443
15:10:24|0.00024443
15:10:25|0.00024443
15:10:26|0.00024443
15:10:27|0.00024443
15:10:28|0.00024443
15:10:29|0.00024443
15:10:30|0.00024443
15:10:31|0.00024443
15:10:32|0.00024452
15:10:33|0.0002445
15:10:35|0.00024452
15:10:36|0.00024452
15:10:37|0.00024452
15:10:38|0.00024452
15:10:39|0.00024452
15:10:40|0.00024452
15:10:41|0.00024452
15:10:42|0.00024455
15:10:43|0.00024455
15:10:44|0.00024455
15:10:45|0.00024455
15:10:46|0.00024455
15:10:47|0.00024455
15:10:48|0.00024455
15:10:49|0.00024457
15:10:50|0.00024457
15:10:51|0.00024457
15:10:52|0.00024457
15:10:53|0.00024457
15:10:54|0.00024457
15:10:55|0.00024457
15:10:57|0.00024457
15:10:57|0.00024457
15:10:58|0.00024457
15:11:00|0.00024457
15:11:00|0.00024457
15:11:02|0.00024457
15:11:02|0.00024462
15:11:03|0.00024462
15:11:05|0.00024473
15:11:06|0.00024479
15:11:07|0.00024479
15:11:09|0.00024475
15:11:09|0.00024475
15:11:10|0.00024479
15:11:12|0.00024487
15:11:13|0.00024491
15:11:13|0.00024488
15:11:15|0.00024484
15:11:16|0.00024481
15:11:16|0.00024481
15:11:17|0.00024484
15:11:19|0.00024484
15:11:19|0.00024484
15:11:21|0.00024484
15:11:22|0.00024484
15:11:23|0.00024484
15:11:24|0.00024484
15:11:25|0.00024484
15:11:26|0.0002449
15:11:27|0.00024492
15:11:28|0.00024487
15:11:29|0.00024487
15:11:30|0.00024485
15:11:31|0.00024485
15:11:32|0.00024487
15:11:33|0.0002448
15:11:34|0.0002448
15:11:36|0.0002448
15:11:36|0.00024482
15:11:37|0.00024482
15:11:38|0.00024482
15:11:39|0.00024482
15:11:40|0.00024482
15:11:41|0.00024485
15:11:43|0.00024485
15:11:43|0.00024485
15:11:44|0.00024493
15:11:45|0.00024493
15:11:46|0.00024493
15:11:48|0.00024493
15:11:48|0.00024493
15:11:50|0.00024493
15:11:51|0.00024493
15:11:51|0.00024485
15:11:52|0.00024485
15:11:54|0.00024485
15:11:54|0.00024485
15:11:56|0.00024486
15:11:58|0.00024485
15:11:59|0.00024485
15:11:59|0.00024485
15:12:01|0.00024483
15:12:02|0.00024487
15:12:03|0.0002449
15:12:04|0.00024489
15:12:06|0.00024489
15:12:07|0.00024489
15:12:09|0.00024491
15:12:10|0.00024491
15:12:12|0.00024499
15:12:12|0.00024494
15:12:13|0.00024497
15:12:14|0.00024494
15:12:15|0.000245
15:12:16|0.000245
15:12:17|0.00024499
15:12:18|0.00024499
15:12:19|0.000245
15:12:20|0.000245
15:12:21|0.000245
15:12:22|0.00024496
15:12:24|0.00024496
15:12:25|0.00024496
15:12:26|0.00024496
15:12:27|0.00024496
15:12:28|0.00024494
15:12:28|0.00024495
15:12:30|0.00024495
15:12:30|0.00024493
15:12:32|0.00024495
15:12:33|0.00024495
15:12:34|0.00024495
15:12:34|0.00024493
15:12:36|0.00024493
15:12:36|0.00024493
15:12:37|0.00024493
15:12:38|0.00024493
15:12:41|0.00024496
15:12:41|0.00024496
15:12:42|0.0002449
15:12:44|0.00024488
15:12:45|0.00024494
15:12:46|0.00024494
15:12:47|0.0002436
15:12:47|0.00024386
15:12:49|0.00024391
15:12:50|0.00024401
15:12:51|0.00024401
15:12:52|0.00024401
15:12:53|0.00024401
15:12:55|0.00024369
15:12:55|0.0002438
15:12:56|0.00024372
15:12:58|0.0002439
15:12:58|0.00024391
15:13:00|0.00024391
15:13:00|0.00024385
15:13:01|0.00024385
15:13:04|0.00024385
15:13:04|0.00024383
15:13:06|0.00024385
15:13:07|0.00024386
15:13:08|0.00024386
15:13:09|0.00024392
15:13:10|0.00024392
15:13:11|0.00024392
15:13:13|0.00024392
15:13:14|0.00024384
15:13:15|0.00024384
15:13:15|0.00024384
15:13:17|0.00024384
15:13:18|0.00024384
15:13:19|0.00024384
15:13:19|0.00024392
15:13:21|0.00024392
15:13:21|0.00024399
15:13:22|0.00024399
15:13:23|0.00024398
15:13:25|0.00024398
15:13:26|0.00024397
15:13:26|0.00024397
15:13:27|0.00024393
15:13:29|0.00024393
15:13:29|0.00024393
15:13:30|0.00024407
15:13:31|0.00024399
15:13:33|0.00024399
15:13:34|0.00024399
15:13:34|0.00024403
15:13:36|0.00024399
15:13:37|0.00024399
15:13:38|0.00024396
15:13:39|0.00024389
15:13:40|0.0002438
15:13:41|0.0002438
15:13:42|0.0002438
15:13:43|0.0002438
15:13:44|0.00024387
15:13:45|0.00024384
15:13:46|0.00024373
15:13:48|0.00024373
15:13:48|0.00024365
15:13:49|0.00024365
15:13:50|0.00024372
15:13:52|0.00024372
15:13:52|0.00024362
15:13:53|0.00024362
15:13:54|0.00024362
15:13:55|0.00024366
15:13:56|0.00024366
15:13:57|0.00024373
15:13:59|0.0002437
15:14:00|0.0002437
15:14:00|0.00024366
15:14:02|0.00024366
15:14:03|0.00024366
15:14:04|0.00024366
15:14:04|0.00024366
15:14:05|0.00024362
15:14:07|0.00024362
15:14:08|0.00024362
15:14:09|0.0002438
15:14:10|0.0002438
15:14:11|0.00024375
15:14:11|0.00024375
15:14:12|0.0002438
15:14:13|0.00024381
15:14:15|0.00024369
15:14:16|0.00024375
15:14:18|0.00024375
15:14:18|0.00024375
15:14:20|0.00024375
15:14:20|0.00024376
15:14:22|0.00024375
15:14:22|0.00024374
15:14:24|0.00024374
15:14:25|0.00024369
15:14:26|0.00024356
15:14:27|0.00024342
15:14:28|0.00024331
15:14:29|0.00024335
15:14:30|0.00024345
15:14:31|0.00024324
15:14:32|0.00024324
15:14:34|0.00024331
15:14:35|0.00024333
15:14:36|0.00024333
15:14:37|0.00024349
15:14:38|0.00024349
15:14:38|0.00024346
15:14:40|0.00024346
15:14:41|0.00024351
15:14:42|0.00024351
15:14:43|0.00024351
15:14:44|0.00024351
15:14:45|0.0002435
15:14:47|0.00024351
15:14:47|0.00024351
15:14:48|0.00024351
15:14:49|0.00024351
15:14:50|0.0002435
15:14:51|0.0002435
15:14:52|0.00024351
15:14:53|0.00024352
15:14:55|0.00024352
15:14:56|0.00024352
15:14:57|0.00024352
15:14:57|0.00024352
15:14:58|0.00024355
15:15:01|0.00024356
15:15:02|0.00024356
15:15:04|0.00024356
15:15:04|0.00024356
15:15:05|0.00024356
15:15:06|0.00024356
15:15:07|0.00024356
15:15:08|0.00024355
15:15:10|0.00024365
15:15:11|0.00024365
15:15:12|0.00024364
15:15:13|0.00024367
15:15:14|0.00024371
15:15:15|0.00024372
15:15:17|0.00024381
15:15:17|0.00024375
15:15:18|0.00024384
15:15:19|0.00024395
15:15:20|0.00024396
15:15:21|0.00024397
15:15:23|0.00024397
15:15:23|0.00024384
15:15:25|0.00024384
15:15:27|0.00024392
15:15:28|0.00024392
15:15:29|0.00024392
15:15:30|0.00024392
15:15:31|0.00024392
15:15:32|0.00024392
15:15:33|0.00024392
15:15:34|0.00024392
15:15:35|0.00024406
15:15:36|0.00024407
15:15:37|0.00024407
15:15:38|0.00024407
15:15:39|0.00024411
15:15:40|0.00024408
15:15:41|0.00024413
15:15:42|0.00024414
15:15:43|0.00024414
15:15:44|0.00024414
15:15:45|0.00024414
15:15:46|0.00024418
15:15:47|0.00024419
15:15:48|0.0002441
15:15:49|0.00024406
15:15:50|0.00024406
15:15:51|0.00024406
15:15:52|0.00024406
15:15:54|0.00024406
15:15:54|0.00024405
15:15:55|0.00024419
15:15:56|0.00024408
15:15:57|0.00024407
15:15:59|0.00024407
15:16:00|0.00024407
15:16:02|0.00024413
15:16:03|0.00024413
15:16:04|0.00024412
15:16:05|0.00024412
15:16:06|0.00024412
15:16:07|0.00024412
15:16:08|0.00024412
15:16:10|0.000244
15:16:10|0.000244
15:16:12|0.00024388
15:16:12|0.00024388
15:16:14|0.00024388
15:16:15|0.00024388
15:16:15|0.00024396
15:16:17|0.00024396
15:16:18|0.00024399
15:16:18|0.00024399
15:16:19|0.00024399
15:16:20|0.00024399
15:16:22|0.00024409
15:16:22|0.00024409
15:16:24|0.00024409
15:16:25|0.00024409
15:16:26|0.00024409
15:16:26|0.00024409
15:16:28|0.00024405
15:16:28|0.00024409
15:16:29|0.00024413
15:16:30|0.00024412
15:16:31|0.00024413
15:16:33|0.00024413
15:16:34|0.00024413
15:16:34|0.00024413
15:16:35|0.00024413
15:16:37|0.00024417
15:16:37|0.00024418
15:16:39|0.00024418
15:16:39|0.00024418
15:16:40|0.00024418
15:16:42|0.0002442
15:16:42|0.0002442
15:16:43|0.0002442
15:16:44|0.0002442
15:16:46|0.0002442
15:16:47|0.0002442
15:16:47|0.0002442
15:16:48|0.0002442
15:16:50|0.0002442
15:16:51|0.0002442
15:16:52|0.00024422
15:16:53|0.00024422
15:16:55|0.00024422
15:16:55|0.00024422
15:16:56|0.00024422
15:16:58|0.00024421
15:16:58|0.00024421
15:16:59|0.00024421
15:17:00|0.0002442
15:17:02|0.0002442
15:17:04|0.0002442
15:17:06|0.00024421
15:17:06|0.0002442
15:17:07|0.0002442
15:17:08|0.0002442
15:17:09|0.0002442
15:17:11|0.0002442
15:17:12|0.0002442
15:17:14|0.0002442
15:17:14|0.0002442
15:17:15|0.0002442
15:17:16|0.0002442
15:17:17|0.0002442
15:17:18|0.0002442
15:17:19|0.0002442
15:17:20|0.0002442
15:17:21|0.0002442
15:17:22|0.0002442
15:17:24|0.0002438
15:17:25|0.00024366
15:17:25|0.00024369
15:17:27|0.00024369
15:17:28|0.00024372
15:17:29|0.00024382
15:17:30|0.00024382
15:17:30|0.00024382
15:17:31|0.00024382
15:17:33|0.00024384
15:17:34|0.0002438
15:17:35|0.00024384
15:17:36|0.00024381
15:17:37|0.0002438
15:17:38|0.0002438
15:17:39|0.00024381
15:17:40|0.00024381
15:17:41|0.0002438
15:17:42|0.0002438
15:17:43|0.0002438
15:17:45|0.00024384
15:17:46|0.00024396
15:17:48|0.00024389
15:17:48|0.00024372
15:17:49|0.00024371
15:17:50|0.0002439
15:17:52|0.00024391
15:17:53|0.00024388
15:17:55|0.00024388
15:17:55|0.00024388
15:17:56|0.00024394
15:17:57|0.00024385
15:17:58|0.00024385
15:18:00|0.00024373
15:18:00|0.00024368
15:18:01|0.00024368
15:18:03|0.00024366
15:18:04|0.00024367
15:18:05|0.00024367
15:18:06|0.0002436
15:18:07|0.00024355
15:18:08|0.00024355
15:18:09|0.00024355
15:18:10|0.00024355
15:18:11|0.00024346
15:18:12|0.00024346
15:18:13|0.0002435
15:18:14|0.0002435
15:18:15|0.00024343
15:18:16|0.00024331
15:18:18|0.00024345
15:18:19|0.00024338
15:18:19|0.00024338
15:18:21|0.00024338
15:18:21|0.00024338
15:18:22|0.00024338
15:18:23|0.00024336
15:18:25|0.00024336
15:18:25|0.00024336
15:18:26|0.00024349
15:18:28|0.00024349
15:18:29|0.00024337
15:18:29|0.00024347
15:18:30|0.00024347
15:18:31|0.00024347
15:18:33|0.00024347
15:18:33|0.00024338
15:18:35|0.00024337
15:18:36|0.00024337
15:18:37|0.00024337
15:18:37|0.00024337
15:18:38|0.0002433
15:18:39|0.00024318
15:18:40|0.00024331
15:18:42|0.00024341
15:18:43|0.00024341
15:18:44|0.00024342
15:18:45|0.00024342
15:18:46|0.00024353
15:18:47|0.00024354
15:18:48|0.0002435
15:18:49|0.00024351
15:18:50|0.00024337
15:18:51|0.00024344
15:18:52|0.00024344
15:18:53|0.00024344
15:18:54|0.00024344
15:18:55|0.00024344
15:18:56|0.00024344
15:18:57|0.00024345
15:18:58|0.00024345
15:18:59|0.0002435
15:19:00|0.00024354
15:19:02|0.00024339
15:19:03|0.00024339
15:19:05|0.00024344
15:19:05|0.00024354
15:19:07|0.00024339
15:19:08|0.00024339
15:19:09|0.00024339
15:19:10|0.00024339
15:19:11|0.00024297
15:19:12|0.00024296
15:19:14|0.00024294
15:19:15|0.0002428
15:19:16|0.00024282
15:19:17|0.00024296
15:19:18|0.00024296
15:19:18|0.00024289
15:19:20|0.00024289
15:19:21|0.00024289
15:19:21|0.00024292
15:19:22|0.00024284
15:19:23|0.00024289
15:19:25|0.00024289
15:19:26|0.00024291
15:19:27|0.00024291
15:19:28|0.00024296
15:19:29|0.00024296
15:19:29|0.00024319
15:19:31|0.00024334
15:19:32|0.00024334
15:19:32|0.00024326
15:19:34|0.00024334
15:19:35|0.00024339
15:19:35|0.00024334
15:19:37|0.00024334
15:19:39|0.00024334
15:19:39|0.00024336
15:19:40|0.0002432
15:19:41|0.00024329
15:19:42|0.00024329
15:19:43|0.00024329
15:19:44|0.00024329
15:19:45|0.00024329
15:19:46|0.00024329
15:19:47|0.00024329
15:19:48|0.00024329
15:19:49|0.00024329
15:19:50|0.0002432
15:19:51|0.0002432
15:19:52|0.00024325
15:19:53|0.00024325
15:19:54|0.00024325
15:19:55|0.00024325
15:19:57|0.00024326
15:19:58|0.00024329
15:19:58|0.00024329
15:20:00|0.00024325
15:20:02|0.00024332
15:20:02|0.00024332
15:20:03|0.00024332
15:20:05|0.00024326
15:20:07|0.00024302
15:20:08|0.00024303
15:20:09|0.00024308
15:20:10|0.0002432
15:20:12|0.00024334
15:20:12|0.00024333
15:20:13|0.00024325
15:20:14|0.00024325
15:20:15|0.0002432
15:20:16|0.00024302
15:20:17|0.00024321
15:20:18|0.00024321
15:20:19|0.00024321
15:20:20|0.00024321
15:20:21|0.00024321
15:20:22|0.00024321
15:20:23|0.00024321
15:20:24|0.00024321
15:20:25|0.00024332
15:20:26|0.00024336
15:20:27|0.00024335
15:20:28|0.00024335
15:20:29|0.00024335
15:20:30|0.00024333
15:20:31|0.00024333
15:20:32|0.00024343
15:20:33|0.00024342
15:20:34|0.00024336
15:20:35|0.00024344
15:20:36|0.00024338
15:20:37|0.00024338
15:20:38|0.00024338
15:20:39|0.00024338
15:20:40|0.00024338
15:20:41|0.00024338
15:20:42|0.00024336
15:20:43|0.00024336
15:20:44|0.00024334
15:20:45|0.00024343
15:20:46|0.00024343
15:20:48|0.00024343
15:20:49|0.00024343
15:20:49|0.00024343
15:20:50|0.00024343
15:20:51|0.00024342
15:20:52|0.00024341
15:20:54|0.00024342
15:20:54|0.00024342
15:20:55|0.00024342
15:20:56|0.00024342
15:20:57|0.00024342
15:20:59|0.00024345
15:20:59|0.00024345
15:21:00|0.00024345
15:21:01|0.00024345
15:21:02|0.00024345
15:21:04|0.00024345
15:21:04|0.00024345
15:21:05|0.00024344
15:21:06|0.00024381
15:21:07|0.00024403
15:21:08|0.00024376
15:21:09|0.00024388
15:21:10|0.00024395
15:21:12|0.00024394
15:21:14|0.00024401
15:21:14|0.00024401
15:21:16|0.00024399
15:21:17|0.00024399
15:21:18|0.00024401
15:21:19|0.00024395
15:21:20|0.00024395
15:21:21|0.00024395
15:21:22|0.00024395
15:21:23|0.00024395
15:21:24|0.00024395
15:21:25|0.00024395
15:21:27|0.00024383
15:21:28|0.00024394
15:21:29|0.00024391
15:21:30|0.00024393
15:21:31|0.00024391
15:21:32|0.00024391
15:21:33|0.00024391
15:21:34|0.00024391
15:21:35|0.00024391
15:21:36|0.00024391
15:21:37|0.00024394
15:21:38|0.00024385
15:21:38|0.0002439
15:21:40|0.0002439
15:21:42|0.00024387
15:21:42|0.00024388
15:21:43|0.00024388
15:21:44|0.00024388
15:21:45|0.00024388
15:21:46|0.00024388
15:21:47|0.00024388
15:21:48|0.00024388
15:21:49|0.00024388
15:21:50|0.00024394
15:21:51|0.00024393
15:21:52|0.00024386
15:21:53|0.00024393
15:21:54|0.00024393
15:21:55|0.00024394
15:21:56|0.00024395
15:21:57|0.00024395
15:21:58|0.00024395
15:21:59|0.00024395
15:22:00|0.00024394
15:22:01|0.00024387
15:22:02|0.00024384
15:22:03|0.00024384
15:22:04|0.00024394
15:22:06|0.00024394
15:22:07|0.00024394
15:22:09|0.00024394
15:22:09|0.000244
15:22:10|0.000244
15:22:11|0.000244
15:22:13|0.00024394
15:22:14|0.00024394
15:22:15|0.0002439
15:22:16|0.0002439
15:22:17|0.0002439
15:22:18|0.0002439
15:22:18|0.00024391
15:22:20|0.00024369
15:22:20|0.00024372
15:22:21|0.00024372
15:22:23|0.00024384
15:22:23|0.00024384
15:22:24|0.00024379
15:22:27|0.00024379
15:22:27|0.00024381
15:22:28|0.00024381
15:22:29|0.00024381
15:22:30|0.00024382
15:22:31|0.00024382
15:22:32|0.00024382
15:22:33|0.00024382
15:22:34|0.00024377
15:22:35|0.00024352
15:22:36|0.00024349
15:22:38|0.00024353
15:22:38|0.00024353
15:22:39|0.00024353
15:22:40|0.00024358
15:22:41|0.00024358
15:22:42|0.00024358
15:22:43|0.00024358
15:22:44|0.00024358
15:22:45|0.00024358
15:22:46|0.00024361
15:22:47|0.00024361
15:22:48|0.00024361
15:22:49|0.00024361
15:22:50|0.00024361
15:22:51|0.00024361
15:22:52|0.00024342
15:22:53|0.00024351
15:22:54|0.00024351
15:22:55|0.00024351
15:22:56|0.00024349
15:22:57|0.00024349
15:22:58|0.00024349
15:22:59|0.00024346
15:23:00|0.0002434
15:23:01|0.00024339
15:23:02|0.00024321
15:23:03|0.00024321
15:23:04|0.00024344
15:23:05|0.00024344
15:23:07|0.00024344
15:23:08|0.00024353
15:23:08|0.00024353
15:23:11|0.00024347
15:23:11|0.00024341
15:23:12|0.00024353
15:23:13|0.00024351
15:23:15|0.00024345
15:23:16|0.00024345
15:23:17|0.00024346
15:23:18|0.00024366
15:23:19|0.00024366
15:23:20|0.00024363
15:23:21|0.00024363
15:23:22|0.00024363
15:23:24|0.00024363
15:23:24|0.00024363
15:23:26|0.00024363
15:23:27|0.00024365
15:23:28|0.00024364
15:23:29|0.00024364
15:23:30|0.00024375
15:23:32|0.00024371
15:23:33|0.00024362
15:23:33|0.0002437
15:23:35|0.0002437
15:23:36|0.0002437
15:23:36|0.0002437
15:23:37|0.00024368
15:23:39|0.00024368
15:23:40|0.00024368
15:23:41|0.00024368
15:23:42|0.00024368
15:23:43|0.00024368
15:23:44|0.00024369
15:23:45|0.00024369
15:23:46|0.00024369
15:23:47|0.00024369
15:23:48|0.00024369
15:23:49|0.00024369
15:23:50|0.00024369
15:23:51|0.00024369
15:23:52|0.0002437
15:23:53|0.0002437
15:23:54|0.00024378
15:23:55|0.0002438
15:23:56|0.00024372
15:23:57|0.00024378
15:23:58|0.0002436
15:23:59|0.00024355
15:24:00|0.00024354
15:24:01|0.00024357
15:24:02|0.00024357
15:24:03|0.00024357
15:24:04|0.00024357
15:24:05|0.00024357
15:24:06|0.00024357
15:24:08|0.00024352
15:24:08|0.00024353
15:24:09|0.00024358
15:24:11|0.00024355
15:24:12|0.00024334
15:24:14|0.00024334
15:24:15|0.00024338
15:24:16|0.00024338
15:24:17|0.00024347
15:24:18|0.00024347
15:24:19|0.00024338
15:24:20|0.00024336
15:24:21|0.00024336
15:24:22|0.00024348
15:24:23|0.00024348
15:24:25|0.00024348
15:24:26|0.00024348
15:24:26|0.00024348
15:24:27|0.00024348
15:24:29|0.00024363
15:24:29|0.00024363
15:24:31|0.00024363
15:24:32|0.00024362
15:24:33|0.00024363
15:24:34|0.00024363
15:24:35|0.00024363
15:24:36|0.00024362
15:24:37|0.00024362
15:24:38|0.00024362
15:24:40|0.00024362
15:24:40|0.00024362
15:24:42|0.00024362
15:24:43|0.00024362
15:24:43|0.00024362
15:24:44|0.00024361
15:24:46|0.00024361
15:24:46|0.00024361
15:24:47|0.00024361
15:24:48|0.0002436
15:24:50|0.00024358
15:24:50|0.00024358
15:24:52|0.0002436
15:24:52|0.0002436
15:24:54|0.0002436
15:24:54|0.0002436
15:24:55|0.0002436
15:24:56|0.0002436
15:24:57|0.00024357
15:24:58|0.00024357
15:25:00|0.00024357
15:25:01|0.00024357
15:25:02|0.00024361
15:25:03|0.00024363
15:25:04|0.00024384
15:25:05|0.00024384
15:25:06|0.00024384
15:25:07|0.00024384
15:25:09|0.00024383
15:25:11|0.00024376
15:25:11|0.00024376
15:25:13|0.00024376
15:25:14|0.00024376
15:25:15|0.00024363
15:25:16|0.0002437
15:25:17|0.00024371
15:25:18|0.00024371
15:25:19|0.00024371
15:25:20|0.00024372
15:25:20|0.00024372
15:25:22|0.00024372
15:25:23|0.00024372
15:25:23|0.00024372
15:25:25|0.00024372
15:25:25|0.0002437
15:25:26|0.0002437
15:25:29|0.00024371
15:25:29|0.00024359
15:25:30|0.00024359
15:25:31|0.00024359
15:25:32|0.00024359
15:25:33|0.00024359
15:25:35|0.00024367
15:25:35|0.00024367
15:25:36|0.00024367
15:25:37|0.00024367
15:25:38|0.00024367
15:25:39|0.00024367
15:25:40|0.00024367
15:25:41|0.00024367
15:25:42|0.00024367
15:25:44|0.00024368
15:25:45|0.00024368
15:25:46|0.00024368
15:25:47|0.00024368
15:25:48|0.00024377
15:25:49|0.00024377
15:25:50|0.00024378
15:25:50|0.00024378
15:25:52|0.00024378
15:25:53|0.00024378
15:25:53|0.00024378
15:25:55|0.00024378
15:25:55|0.00024378
15:25:56|0.00024378
15:25:57|0.00024378
15:25:58|0.00024384
15:25:59|0.00024387
15:26:01|0.0002438
15:26:02|0.0002438
15:26:03|0.0002438
15:26:05|0.0002438
15:26:05|0.0002438
15:26:06|0.0002438
15:26:07|0.00024391
15:26:08|0.00024391
15:26:09|0.00024391
15:26:11|0.00024384
15:26:11|0.00024384
15:26:14|0.00024378
15:26:14|0.00024378
15:26:15|0.00024385
15:26:16|0.0002439
15:26:17|0.0002439
15:26:18|0.0002439
15:26:19|0.0002439
15:26:20|0.00024391
15:26:22|0.0002439
15:26:23|0.0002439
15:26:25|0.0002439
15:26:25|0.0002439
15:26:26|0.0002439
15:26:28|0.0002439
15:26:28|0.0002439
15:26:29|0.00024423
15:26:30|0.00024415
15:26:31|0.00024415
15:26:33|0.00024419
15:26:33|0.00024419
15:26:34|0.00024419
15:26:36|0.00024422
15:26:37|0.00024422
15:26:38|0.00024416
15:26:39|0.00024414
15:26:40|0.00024403
15:26:42|0.00024412
15:26:43|0.00024412
15:26:43|0.00024412
15:26:44|0.00024412
15:26:45|0.00024415
15:26:46|0.00024415
15:26:47|0.00024414
15:26:48|0.00024414
15:26:49|0.00024414
15:26:51|0.00024415
15:26:52|0.00024415
15:26:53|0.00024415
15:26:55|0.00024413
15:26:55|0.00024413
15:26:56|0.00024413
15:26:58|0.00024413
15:26:58|0.00024413
15:26:59|0.00024414
15:27:01|0.00024419
15:27:01|0.00024419
15:27:03|0.00024419
15:27:03|0.00024419
15:27:05|0.00024419
15:27:07|0.00024416
15:27:08|0.00024411
15:27:08|0.00024414
15:27:10|0.00024414
15:27:11|0.00024418
15:27:12|0.00024412
15:27:13|0.00024418
15:27:14|0.00024415
15:27:16|0.00024415
15:27:17|0.00024415
15:27:17|0.00024421
15:27:19|0.00024417
15:27:20|0.00024424
15:27:21|0.00024432
15:27:22|0.00024425
15:27:23|0.00024421
15:27:24|0.00024421
15:27:25|0.00024421
15:27:26|0.00024421
15:27:27|0.00024421
15:27:28|0.00024431
15:27:29|0.00024434
15:27:30|0.00024445
15:27:31|0.0002444
15:27:32|0.00024441
15:27:34|0.00024435
15:27:34|0.00024435
15:27:36|0.00024442
15:27:37|0.00024442
15:27:38|0.00024442
15:27:39|0.00024442
15:27:40|0.00024442
15:27:41|0.00024442
15:27:42|0.00024442
15:27:43|0.00024442
15:27:45|0.00024439
15:27:45|0.00024439
15:27:46|0.00024439
15:27:47|0.00024439
15:27:48|0.00024439
15:27:49|0.00024439
15:27:50|0.00024446
15:27:51|0.00024445
15:27:52|0.00024445
15:27:54|0.00024445
15:27:54|0.00024446
15:27:55|0.00024446
15:27:56|0.00024454
15:27:58|0.00024454
15:27:59|0.00024454
15:28:00|0.00024443
15:28:01|0.00024443
15:28:01|0.00024447
15:28:03|0.00024447
15:28:04|0.00024447
15:28:05|0.00024443
15:28:05|0.00024443
15:28:07|0.00024443
15:28:08|0.00024443
15:28:09|0.00024442
15:28:10|0.0002445
15:28:12|0.0002445
15:28:13|0.00024444
15:28:14|0.00024444
15:28:15|0.00024444
15:28:16|0.00024444
15:28:18|0.00024447
15:28:18|0.00024447
15:28:20|0.00024446
15:28:21|0.00024446
15:28:21|0.00024446
15:28:24|0.0002445
15:28:24|0.0002445
15:28:25|0.0002445
15:28:26|0.0002445
15:28:27|0.00024444
15:28:28|0.00024444
15:28:29|0.00024444
15:28:30|0.00024444
15:28:31|0.00024445
15:28:32|0.00024445
15:28:33|0.00024445
15:28:34|0.00024445
15:28:35|0.00024445
15:28:36|0.00024445
15:28:37|0.00024451
15:28:38|0.00024451
15:28:39|0.00024451
15:28:41|0.00024451
15:28:41|0.00024451
15:28:42|0.00024451
15:28:44|0.00024451
15:28:44|0.00024452
15:28:45|0.00024451
15:28:47|0.00024451
15:28:48|0.00024451
15:28:49|0.00024448
15:28:50|0.00024448
15:28:50|0.00024448
15:28:53|0.00024448
15:28:53|0.00024448
15:28:54|0.00024448
15:28:55|0.00024448
15:28:56|0.00024457
15:28:58|0.00024456
15:28:58|0.00024455
15:28:59|0.00024455
15:29:01|0.0002446
15:29:01|0.00024466
15:29:03|0.00024466
15:29:04|0.00024467
15:29:06|0.00024469
15:29:06|0.00024469
15:29:07|0.00024469
15:29:08|0.00024469
15:29:09|0.00024469
15:29:10|0.00024469
15:29:11|0.00024468
15:29:12|0.00024468
15:29:14|0.00024468
15:29:16|0.00024468
15:29:16|0.00024468
15:29:17|0.00024469
15:29:18|0.00024469
15:29:20|0.0002447
15:29:20|0.0002447
15:29:21|0.0002447
15:29:23|0.00024484
15:29:24|0.00024484
15:29:25|0.00024472
15:29:26|0.00024472
15:29:27|0.00024474
15:29:28|0.00024474
15:29:29|0.00024474
15:29:30|0.00024474
15:29:31|0.00024474
15:29:32|0.00024474
15:29:33|0.00024474
15:29:34|0.00024474
15:29:35|0.00024477
15:29:36|0.00024477
15:29:38|0.00024477
15:29:38|0.00024477
15:29:39|0.00024477
15:29:41|0.00024486
15:29:41|0.00024486
15:29:43|0.00024489
15:29:44|0.00024489
15:29:45|0.00024494
15:29:46|0.00024493
15:29:47|0.00024493
15:29:48|0.00024493
15:29:49|0.00024494
15:29:50|0.00024494
15:29:51|0.00024494
15:29:52|0.00024477
15:29:53|0.00024477
15:29:54|0.00024477
15:29:55|0.00024477
15:29:56|0.00024477
15:29:57|0.00024477
15:29:58|0.00024477
15:29:59|0.00024483
15:30:00|0.00024483
15:30:01|0.00024483
15:30:02|0.00024483
15:30:03|0.0002448
15:30:04|0.0002448
15:30:06|0.0002448
15:30:07|0.0002448
15:30:07|0.00024481
15:30:08|0.00024481
15:30:09|0.00024481
15:30:11|0.00024481
15:30:11|0.00024481
15:30:12|0.00024481
15:30:14|0.00024472
15:30:15|0.00024472
15:30:16|0.00024472
15:30:18|0.00024472
15:30:18|0.00024472
15:30:20|0.00024476
15:30:22|0.0002448
15:30:23|0.0002448
15:30:24|0.0002448
15:30:24|0.00024481
15:30:25|0.00024481
15:30:27|0.00024481
15:30:27|0.0002448
15:30:29|0.0002448
15:30:30|0.0002448
15:30:30|0.0002448
15:30:31|0.0002448
15:30:33|0.0002448
15:30:34|0.00024479
15:30:35|0.00024488
15:30:36|0.00024488
15:30:36|0.0002449
15:30:38|0.0002449
15:30:39|0.0002449
15:30:40|0.0002449
15:30:40|0.00024487
15:30:41|0.0002449
15:30:42|0.0002449
15:30:44|0.0002449
15:30:44|0.0002449
15:30:46|0.00024487
15:30:47|0.00024485
15:30:48|0.00024485
15:30:49|0.00024485
15:30:50|0.00024485
15:30:51|0.00024489
15:30:52|0.00024489
15:30:53|0.00024489
15:30:54|0.00024489
15:30:55|0.00024487
15:30:56|0.00024487
15:30:57|0.00024487
15:30:58|0.00024486
15:30:59|0.00024486
15:31:00|0.00024486
15:31:01|0.00024481
15:31:02|0.00024481
15:31:03|0.00024481
15:31:04|0.00024481
15:31:05|0.00024481
15:31:06|0.0002448
15:31:07|0.00024469
15:31:08|0.00024469
15:31:09|0.00024469
15:31:11|0.00024469
15:31:12|0.00024464
15:31:12|0.00024464
15:31:14|0.0002446
15:31:16|0.00024453
15:31:16|0.00024453
15:31:19|0.00024454
15:31:19|0.00024454
15:31:20|0.00024454
15:31:21|0.00024454
15:31:22|0.00024453
15:31:23|0.00024453
15:31:24|0.00024444
15:31:26|0.00024444
15:31:27|0.00024444
15:31:27|0.00024444
15:31:29|0.00024444
15:31:30|0.00024444
15:31:32|0.00024442
15:31:32|0.00024442
15:31:33|0.00024442
15:31:34|0.00024435
15:31:35|0.00024435
15:31:36|0.00024435
15:31:37|0.00024435
15:31:38|0.00024435
15:31:39|0.00024435
15:31:40|0.00024435
15:31:41|0.00024435
15:31:42|0.0002443
15:31:43|0.00024434
15:31:44|0.0002444
15:31:46|0.00024442
15:31:46|0.00024442
15:31:48|0.00024436
15:31:49|0.00024434
15:31:50|0.00024434
15:31:50|0.00024436
15:31:52|0.00024432
15:31:53|0.00024441
15:31:54|0.00024441
15:31:55|0.00024441
15:31:56|0.00024441
15:31:57|0.00024441
15:31:58|0.00024441
15:31:59|0.00024435
15:31:59|0.00024435
15:32:01|0.00024435
15:32:01|0.00024435
15:32:03|0.00024435
15:32:04|0.00024435
15:32:06|0.00024436
15:32:06|0.00024436
15:32:07|0.00024435
15:32:08|0.00024435
15:32:09|0.00024435
15:32:11|0.00024431
15:32:12|0.00024421
15:32:13|0.00024423
15:32:14|0.00024424
15:32:14|0.00024423
15:32:17|0.00024427
15:32:17|0.00024427
15:32:18|0.00024427
15:32:20|0.00024425
15:32:21|0.00024425
15:32:22|0.00024425
15:32:23|0.00024425
15:32:24|0.00024425
15:32:25|0.00024425
15:32:26|0.00024425
15:32:27|0.00024424
15:32:28|0.00024424
15:32:29|0.00024421
15:32:30|0.00024422
15:32:30|0.00024421
15:32:32|0.00024422
15:32:33|0.00024422
15:32:34|0.00024422
15:32:34|0.00024425
15:32:36|0.00024426
15:32:37|0.00024426
15:32:37|0.00024427
15:32:39|0.00024432
15:32:40|0.00024418
15:32:41|0.00024418
15:32:42|0.00024418
15:32:44|0.00024442
15:32:44|0.00024442
15:32:46|0.00024445
15:32:47|0.00024445
15:32:48|0.00024448
15:32:48|0.00024449
15:32:49|0.00024449
15:32:51|0.00024449
15:32:52|0.00024449
15:32:52|0.00024449
15:32:54|0.00024449
15:32:55|0.00024449
15:32:55|0.00024449
15:32:57|0.00024449
15:32:58|0.00024449
15:32:58|0.00024449
15:33:00|0.00024448
15:33:01|0.00024449
15:33:01|0.00024448
15:33:03|0.00024448
15:33:03|0.00024448
15:33:05|0.00024448
15:33:05|0.00024448
15:33:06|0.00024448
15:33:08|0.00024448
15:33:08|0.00024448
15:33:10|0.00024436
15:33:11|0.00024436
15:33:12|0.00024436
15:33:12|0.00024434
15:33:13|0.00024434
15:33:14|0.00024437
15:33:16|0.00024436
15:33:18|0.00024432
15:33:19|0.00024436
15:33:20|0.00024436
15:33:21|0.00024436
15:33:23|0.00024436
15:33:24|0.00024436
15:33:25|0.00024436
15:33:26|0.00024436
15:33:27|0.00024436
15:33:28|0.00024436
15:33:29|0.00024436
15:33:30|0.00024436
15:33:30|0.00024431
15:33:33|0.00024431
15:33:33|0.00024431
15:33:34|0.00024431
15:33:35|0.00024431
15:33:36|0.00024431
15:33:37|0.0002443
15:33:38|0.0002443
15:33:40|0.0002443
15:33:40|0.0002443
15:33:42|0.0002443
15:33:44|0.0002443
15:33:44|0.00024428
15:33:45|0.00024428
15:33:46|0.00024428
15:33:47|0.00024428
15:33:48|0.00024423
15:33:49|0.00024423
15:33:50|0.00024423
15:33:52|0.00024428
15:33:53|0.0002443
15:33:55|0.00024429
15:33:56|0.00024429
15:33:56|0.00024429
15:33:58|0.00024429
15:33:58|0.00024429
15:33:59|0.00024429
15:34:00|0.00024429
15:34:02|0.00024436
15:34:02|0.00024433
15:34:03|0.00024433
15:34:04|0.00024432
15:34:06|0.00024432
15:34:06|0.0002443
15:34:08|0.0002443
15:34:08|0.0002443
15:34:09|0.0002443
15:34:10|0.0002443
15:34:11|0.0002443
15:34:13|0.0002443
15:34:13|0.00024423
15:34:15|0.00024421
15:34:15|0.00024421
15:34:17|0.00024425
15:34:19|0.00024425
15:34:20|0.00024425
15:34:21|0.00024425
15:34:22|0.00024423
15:34:23|0.00024423
15:34:24|0.00024423
15:34:25|0.00024432
15:34:26|0.00024432
15:34:27|0.00024432
15:34:28|0.00024423
15:34:29|0.00024423
15:34:31|0.00024421
15:34:32|0.00024421
15:34:33|0.00024421
15:34:34|0.00024425
15:34:35|0.00024425
15:34:36|0.00024425
15:34:37|0.00024425
15:34:38|0.00024425
15:34:39|0.00024425
15:34:40|0.00024426
15:34:41|0.00024426
15:34:42|0.00024426
15:34:43|0.00024426
15:34:44|0.00024426
15:34:45|0.00024424
15:34:46|0.00024424
15:34:47|0.00024424
15:34:48|0.00024423
15:34:49|0.00024423
15:34:51|0.00024421
15:34:52|0.00024421
15:34:53|0.00024408
15:34:54|0.00024408
15:34:55|0.00024413
15:34:57|0.00024405
15:34:57|0.00024405
15:34:59|0.00024405
15:35:00|0.00024405
15:35:01|0.00024405
15:35:02|0.00024405
15:35:03|0.00024405
15:35:05|0.00024402
15:35:05|0.00024401
15:35:07|0.00024401
15:35:08|0.000244
15:35:09|0.000244
15:35:10|0.000244
15:35:11|0.000244
15:35:12|0.00024391
15:35:13|0.00024391
15:35:14|0.00024391
15:35:15|0.0002439
15:35:16|0.0002439
15:35:17|0.00024391
15:35:19|0.0002439
15:35:19|0.0002439
15:35:21|0.0002439
15:35:22|0.0002439
15:35:23|0.0002439
15:35:24|0.0002439
15:35:26|0.00024375
15:35:27|0.00024375
15:35:27|0.00024375
15:35:28|0.00024376
15:35:29|0.00024376
15:35:30|0.00024376
15:35:32|0.00024376
15:35:34|0.00024375
15:35:35|0.00024384
15:35:35|0.00024384
15:35:36|0.00024384
15:35:38|0.00024347
15:35:39|0.00024367
15:35:39|0.00024367
15:35:41|0.00024382
15:35:42|0.00024378
15:35:43|0.00024378
15:35:44|0.00024372
15:35:45|0.00024372
15:35:46|0.00024371
15:35:48|0.00024378
15:35:49|0.00024378
15:35:49|0.00024378
15:35:51|0.00024378
15:35:51|0.00024378
15:35:53|0.00024378
15:35:54|0.00024378
15:35:54|0.00024378
15:35:56|0.00024378
15:35:56|0.00024378
15:35:57|0.00024378
15:35:58|0.00024378
15:36:00|0.00024378
15:36:01|0.00024378
15:36:02|0.00024361
15:36:03|0.00024361
15:36:04|0.00024363
15:36:04|0.00024364
15:36:05|0.00024366
15:36:06|0.00024366
15:36:07|0.00024366
15:36:09|0.00024366
15:36:09|0.00024371
15:36:10|0.00024376
15:36:12|0.00024365
15:36:13|0.00024372
15:36:14|0.0002437
15:36:15|0.00024365
15:36:15|0.00024374
15:36:17|0.00024374
15:36:18|0.00024374
15:36:19|0.00024374
15:36:21|0.00024373
15:36:22|0.00024392
15:36:24|0.00024392
15:36:25|0.00024392
15:36:25|0.00024392
15:36:27|0.00024392
15:36:28|0.00024392
15:36:28|0.00024392
15:36:30|0.00024392
15:36:30|0.00024392
15:36:32|0.00024392
15:36:33|0.00024384
15:36:34|0.00024384
15:36:35|0.00024395
15:36:37|0.00024395
15:36:37|0.00024397
15:36:38|0.000244
15:36:40|0.000244
15:36:40|0.00024397
15:36:43|0.00024397
15:36:43|0.00024397
15:36:44|0.00024397
15:36:45|0.00024396
15:36:46|0.00024396
15:36:47|0.00024397
15:36:48|0.00024397
15:36:49|0.0002439
15:36:51|0.00024397
15:36:51|0.00024397
15:36:53|0.00024397
15:36:53|0.00024397
15:36:54|0.00024397
15:36:55|0.00024397
15:36:57|0.00024397
15:36:57|0.00024397
15:36:59|0.00024397
15:36:59|0.00024397
15:37:01|0.00024397
15:37:02|0.00024397
15:37:04|0.00024397
15:37:04|0.00024397
15:37:05|0.000244
15:37:06|0.000244
15:37:07|0.00024409
15:37:08|0.00024395
15:37:09|0.00024395
15:37:10|0.00024395
15:37:11|0.00024395
15:37:12|0.00024395
15:37:14|0.00024389
15:37:15|0.00024389
15:37:15|0.00024389
15:37:17|0.00024389
15:37:19|0.00024389
15:37:20|0.00024389
15:37:22|0.00024389
15:37:23|0.00024395
15:37:24|0.00024395
15:37:25|0.00024395
15:37:26|0.00024395
15:37:27|0.00024395
15:37:28|0.00024395
15:37:29|0.00024395
15:37:30|0.00024397
15:37:31|0.00024399
15:37:32|0.00024399
15:37:34|0.00024394
15:37:35|0.00024394
15:37:36|0.0002439
15:37:36|0.0002439
15:37:38|0.00024392
15:37:39|0.00024392
15:37:41|0.00024392
15:37:41|0.0002439
15:37:42|0.0002439
15:37:43|0.0002439
15:37:44|0.0002439
15:37:45|0.0002439
15:37:46|0.0002439
15:37:47|0.0002439
15:37:48|0.00024374
15:37:49|0.00024376
15:37:50|0.00024376
15:37:51|0.00024384
15:37:52|0.00024384
15:37:53|0.00024384
15:37:54|0.00024384
15:37:55|0.00024377
15:37:56|0.00024381
15:37:57|0.00024381
15:37:58|0.00024379
15:37:59|0.00024379
15:38:00|0.00024379
15:38:01|0.00024379
15:38:02|0.00024379
15:38:03|0.00024379
15:38:04|0.00024377
15:38:06|0.00024373
15:38:07|0.00024371
15:38:08|0.00024371
15:38:09|0.00024371
15:38:10|0.00024371
15:38:11|0.00024372
15:38:11|0.00024373
15:38:12|0.00024373
15:38:14|0.00024371
15:38:15|0.00024371
15:38:16|0.00024371
15:38:18|0.00024371
15:38:18|0.00024371
15:38:19|0.00024371
15:38:21|0.00024371
15:38:23|0.00024382
15:38:23|0.00024382
15:38:24|0.00024377
15:38:25|0.00024377
15:38:26|0.00024377
15:38:27|0.00024371
15:38:28|0.00024371
15:38:29|0.00024372
15:38:31|0.00024382
15:38:32|0.00024384
15:38:33|0.00024381
15:38:35|0.00024377
15:38:35|0.00024377
15:38:36|0.00024377
15:38:37|0.00024377
15:38:38|0.00024377
15:38:39|0.00024377
15:38:40|0.00024376
15:38:42|0.00024378
15:38:42|0.00024378
15:38:43|0.00024385
15:38:44|0.00024386
15:38:45|0.00024382
15:38:46|0.00024382
15:38:47|0.00024382
15:38:48|0.00024383
15:38:50|0.00024383
15:38:51|0.00024383
15:38:52|0.00024387
15:38:53|0.00024387
15:38:54|0.00024382
15:38:55|0.00024382
15:38:56|0.00024382
15:38:57|0.00024382
15:38:59|0.00024383
15:38:59|0.00024383
15:39:01|0.00024383
15:39:02|0.00024383
15:39:03|0.00024383
15:39:04|0.00024387
15:39:05|0.00024387
15:39:05|0.00024383
15:39:06|0.00024383
15:39:08|0.00024382
15:39:09|0.00024382
15:39:11|0.00024382
15:39:11|0.00024374
15:39:13|0.00024374
15:39:13|0.00024353
15:39:15|0.00024358
15:39:15|0.00024354
15:39:16|0.00024354
15:39:17|0.00024354
15:39:18|0.00024354
15:39:19|0.00024354
15:39:21|0.00024362
15:39:22|0.00024362
15:39:23|0.00024362
15:39:24|0.00024359
15:39:26|0.00024359
15:39:27|0.00024359
15:39:28|0.00024359
15:39:30|0.00024359
15:39:32|0.00024359
15:39:32|0.00024357
15:39:33|0.00024358
15:39:34|0.00024358
15:39:35|0.00024356
15:39:37|0.00024361
15:39:37|0.00024361
15:39:39|0.00024361
15:39:40|0.00024361
15:39:41|0.00024359
15:39:43|0.00024365
15:39:44|0.00024365
15:39:44|0.0002435
15:39:45|0.00024351
15:39:46|0.00024351
15:39:47|0.00024351
15:39:49|0.00024361
15:39:50|0.00024361
15:39:51|0.00024361
15:39:52|0.00024357
15:39:53|0.00024357
15:39:54|0.00024357
15:39:55|0.00024357
15:39:56|0.00024358
15:39:57|0.00024358
15:39:58|0.00024358
15:39:59|0.00024358
15:40:00|0.00024358
15:40:01|0.0002435
15:40:02|0.0002435
15:40:03|0.00024358
15:40:04|0.00024359
15:40:05|0.00024363
15:40:06|0.00024362
15:40:08|0.00024362
15:40:09|0.00024362
15:40:10|0.00024362
15:40:11|0.00024361
15:40:12|0.00024368
15:40:13|0.00024365
15:40:14|0.00024363
15:40:15|0.00024365
15:40:16|0.00024364
15:40:17|0.00024364
15:40:18|0.00024365
15:40:20|0.00024365
15:40:20|0.00024365
15:40:21|0.00024365
15:40:23|0.00024365
15:40:24|0.00024362
15:40:25|0.00024362
15:40:26|0.00024362
15:40:27|0.00024362
15:40:28|0.00024362
15:40:29|0.0002437
15:40:30|0.0002437
15:40:31|0.0002437
15:40:31|0.0002437
15:40:34|0.00024369
15:40:34|0.00024369
15:40:35|0.00024369
15:40:37|0.00024369
15:40:37|0.00024364
15:40:39|0.00024359
15:40:40|0.00024359
15:40:41|0.00024361
15:40:43|0.00024358
15:40:44|0.0002435
15:40:45|0.0002433
15:40:45|0.00024341
15:40:46|0.00024346
15:40:47|0.00024346
15:40:48|0.00024346
15:40:50|0.00024346
15:40:51|0.00024348
15:40:52|0.00024344
15:40:53|0.0002435
15:40:54|0.0002435
15:40:55|0.0002435
15:40:56|0.0002435
15:40:57|0.00024332
15:40:58|0.00024332
15:40:59|0.00024352
15:41:00|0.00024349
15:41:01|0.00024343
15:41:02|0.00024343
15:41:03|0.00024336
15:41:04|0.00024346
15:41:05|0.00024347
15:41:06|0.00024348
15:41:07|0.00024341
15:41:08|0.00024349
15:41:09|0.00024349
15:41:10|0.00024371
15:41:11|0.00024356
15:41:12|0.00024356
15:41:13|0.00024356
15:41:14|0.00024368
15:41:15|0.0002437
15:41:16|0.00024368
15:41:17|0.00024377
15:41:18|0.00024377
15:41:19|0.00024377
15:41:20|0.00024377
15:41:22|0.00024377
15:41:22|0.00024377
15:41:23|0.00024377
15:41:24|0.00024377
15:41:25|0.00024378
15:41:26|0.00024378
15:41:28|0.00024382
15:41:29|0.00024382
15:41:30|0.00024392
15:41:31|0.00024392
15:41:32|0.00024377
15:41:33|0.00024377
15:41:34|0.00024375
15:41:35|0.00024376
15:41:37|0.00024383
15:41:38|0.00024383
15:41:39|0.00024385
15:41:39|0.00024384
15:41:41|0.00024384
15:41:41|0.00024384
15:41:43|0.00024384
15:41:44|0.00024384
15:41:45|0.00024384
15:41:46|0.00024384
15:41:47|0.00024386
15:41:48|0.00024386
15:41:49|0.00024386
15:41:50|0.00024384
15:41:51|0.00024373
15:41:53|0.00024365
15:41:53|0.00024369
15:41:55|0.00024374
15:41:55|0.00024382
15:41:56|0.00024383
15:41:58|0.00024383
15:41:59|0.0002438
15:41:59|0.0002438
15:42:00|0.0002438
15:42:02|0.0002438
15:42:03|0.0002438
15:42:03|0.0002438
15:42:05|0.0002438
15:42:06|0.0002438
15:42:07|0.0002438
15:42:08|0.0002438
15:42:09|0.0002438
15:42:10|0.0002438
15:42:11|0.0002438
15:42:12|0.0002438
15:42:13|0.0002438
15:42:14|0.0002438
15:42:15|0.00024414
15:42:16|0.00024414
15:42:17|0.00024414
15:42:18|0.00024414
15:42:19|0.00024414
15:42:20|0.00024405
15:42:22|0.00024405
15:42:23|0.00024405
15:42:24|0.000244
15:42:25|0.000244
15:42:26|0.000244
15:42:27|0.000244
15:42:29|0.00024401
15:42:30|0.00024401
15:42:31|0.00024401
15:42:33|0.00024408
15:42:33|0.00024408
15:42:34|0.00024408
15:42:35|0.00024403
15:42:37|0.00024403
15:42:38|0.00024403
15:42:39|0.00024403
15:42:40|0.00024403
15:42:41|0.00024403
15:42:42|0.00024402
15:42:43|0.00024402
15:42:44|0.00024402
15:42:45|0.00024402
15:42:46|0.00024409
15:42:47|0.00024402
15:42:47|0.00024403
15:42:49|0.00024403
15:42:50|0.00024429
15:42:50|0.00024415
15:42:51|0.00024412
15:42:52|0.00024423
15:42:54|0.00024424
15:42:55|0.00024424
15:42:55|0.00024417
15:42:57|0.00024417
15:42:58|0.00024417
15:42:59|0.00024417
15:43:00|0.00024411
15:43:00|0.00024411
15:43:02|0.00024411
15:43:04|0.00024411
15:43:04|0.00024412
15:43:05|0.00024415
15:43:06|0.00024415
15:43:07|0.00024415
15:43:08|0.00024418
15:43:09|0.00024418
15:43:10|0.00024425
15:43:11|0.00024425
15:43:12|0.00024418
15:43:13|0.00024412
15:43:14|0.00024412
15:43:15|0.00024412
15:43:16|0.00024412
15:43:17|0.00024412
15:43:18|0.00024412
15:43:19|0.00024412
15:43:20|0.00024412
15:43:21|0.00024412
15:43:23|0.00024416
15:43:24|0.00024416
15:43:26|0.00024416
15:43:27|0.00024415
15:43:29|0.00024415
15:43:30|0.00024416
15:43:31|0.00024416
15:43:32|0.00024418
15:43:33|0.00024419
15:43:34|0.00024419
15:43:35|0.00024425
15:43:36|0.00024421
15:43:38|0.00024421
15:43:39|0.00024421
15:43:40|0.00024421
15:43:42|0.00024421
15:43:42|0.00024421
15:43:43|0.00024422
15:43:44|0.00024402
15:43:45|0.00024402
15:43:46|0.00024402
15:43:48|0.00024402
15:43:48|0.00024402
15:43:50|0.00024402
15:43:51|0.00024402
15:43:52|0.00024402
15:43:53|0.00024404
15:43:54|0.00024411
15:43:55|0.00024411
15:43:56|0.00024412
15:43:57|0.00024424
15:43:59|0.00024424
15:43:59|0.00024419
15:44:00|0.00024419
15:44:01|0.00024419
15:44:03|0.00024419
15:44:04|0.00024419
15:44:05|0.00024403
15:44:06|0.00024403
15:44:06|0.00024403
15:44:08|0.00024411
15:44:09|0.00024412
15:44:09|0.00024406
15:44:11|0.00024406
15:44:12|0.00024403
15:44:13|0.00024403
15:44:13|0.00024403
15:44:14|0.00024431
15:44:15|0.00024422
15:44:17|0.00024422
15:44:18|0.00024425
15:44:19|0.00024425
15:44:20|0.00024425
15:44:21|0.00024425
15:44:22|0.00024425
15:44:24|0.00024417
15:44:25|0.00024417
15:44:25|0.00024417
15:44:27|0.00024417
15:44:28|0.00024421
15:44:30|0.00024421
15:44:31|0.00024421
15:44:31|0.00024421
15:44:32|0.00024418
15:44:33|0.00024418
15:44:35|0.00024419
15:44:37|0.00024424
15:44:37|0.00024424
15:44:38|0.00024421
15:44:39|0.00024421
15:44:40|0.00024411
15:44:41|0.00024411
15:44:42|0.00024411
15:44:43|0.00024411
15:44:44|0.00024411
15:44:45|0.00024413
15:44:46|0.00024413
15:44:47|0.00024413
15:44:48|0.00024631
15:44:49|0.00024581
15:44:50|0.00024545
15:44:51|0.00024524
15:44:52|0.00024523
15:44:53|0.00024523
15:44:54|0.0002452
15:44:55|0.00024509
15:44:56|0.00024523
15:44:57|0.00024512
15:44:58|0.00024527
15:44:59|0.00024527
15:45:00|0.00024541
15:45:01|0.0002453
15:45:02|0.0002453
15:45:03|0.00024529
15:45:04|0.00024546
15:45:05|0.00024546
15:45:06|0.00024546
15:45:07|0.00024546
15:45:09|0.0002453
15:45:10|0.0002452
15:45:10|0.0002452
15:45:11|0.00024511
15:45:14|0.00024511
15:45:14|0.00024511
15:45:15|0.00024515
15:45:16|0.00024516
15:45:17|0.00024518
15:45:18|0.00024515
15:45:19|0.00024519
15:45:20|0.00024525
15:45:21|0.0002453
15:45:22|0.0002453
15:45:24|0.0002453
15:45:25|0.0002453
15:45:26|0.0002455
15:45:27|0.00024558
15:45:27|0.00024551
15:45:29|0.00024551
15:45:29|0.00024558
15:45:31|0.00024556
15:45:33|0.00024558
15:45:33|0.00024553
15:45:35|0.00024554
15:45:36|0.00024546
15:45:36|0.00024551
15:45:38|0.00024551
15:45:40|0.00024551
15:45:41|0.00024551
15:45:42|0.00024551
15:45:43|0.00024551
15:45:44|0.00024551
15:45:45|0.00024545
15:45:47|0.00024547
15:45:48|0.00024547
15:45:49|0.00024547
15:45:50|0.00024547
15:45:51|0.00024547
15:45:52|0.00024547
15:45:53|0.00024538
15:45:54|0.00024547
15:45:55|0.00024541
15:45:56|0.00024538
15:45:58|0.00024547
15:45:58|0.00024547
15:46:00|0.00024541
15:46:01|0.0002454
15:46:02|0.00024545
15:46:03|0.00024545
15:46:05|0.0002454
15:46:06|0.0002454
15:46:07|0.0002454
15:46:08|0.00024537
15:46:09|0.00024528
15:46:10|0.00024528
15:46:12|0.00024531
15:46:13|0.00024531
15:46:14|0.00024524
15:46:14|0.00024524
15:46:15|0.00024514
15:46:17|0.00024524
15:46:17|0.00024524
15:46:18|0.00024528
15:46:19|0.00024513
15:46:20|0.00024513
15:46:22|0.00024513
15:46:23|0.0002452
15:46:23|0.0002452
15:46:25|0.0002452
15:46:25|0.0002452
15:46:26|0.00024512
15:46:27|0.00024512
15:46:29|0.00024524
15:46:30|0.00024514
15:46:30|0.00024514
15:46:32|0.00024514
15:46:32|0.00024514
15:46:33|0.00024516
15:46:35|0.00024516
15:46:36|0.00024515
15:46:37|0.00024515
15:46:38|0.00024515
15:46:40|0.00024515
15:46:41|0.00024515
15:46:41|0.00024516
15:46:42|0.00024516
15:46:44|0.00024516
15:46:45|0.00024516
15:46:46|0.00024516
15:46:48|0.00024522
15:46:48|0.00024515
15:46:49|0.00024517
15:46:51|0.00024517
15:46:52|0.00024517
15:46:53|0.00024517
15:46:54|0.00024517
15:46:55|0.00024517
15:46:56|0.00024511
15:46:57|0.00024517
15:46:59|0.00024517
15:46:59|0.00024517
15:47:00|0.00024517
15:47:01|0.00024515
15:47:03|0.00024507
15:47:03|0.00024507
15:47:05|0.00024507
15:47:06|0.00024507
15:47:07|0.00024507
15:47:08|0.00024507
15:47:09|0.00024512
15:47:10|0.00024512
15:47:12|0.00024511
15:47:12|0.0002451
15:47:14|0.00024506
15:47:14|0.0002451
15:47:16|0.0002451
15:47:17|0.0002451
15:47:18|0.0002449
15:47:18|0.00024502
15:47:20|0.00024506
15:47:21|0.00024506
15:47:22|0.00024517
15:47:23|0.00024528
15:47:24|0.00024534
15:47:24|0.00024539
15:47:26|0.00024543
15:47:27|0.00024546
15:47:28|0.00024546
15:47:29|0.00024549
15:47:30|0.00024549
15:47:32|0.00024551
15:47:33|0.00024549
15:47:35|0.00024554
15:47:35|0.00024554
15:47:36|0.00024554
15:47:37|0.00024552
15:47:38|0.00024549
15:47:39|0.00024549
15:47:41|0.00024551
15:47:42|0.00024551
15:47:42|0.00024554
15:47:44|0.00024555
15:47:45|0.00024555
15:47:45|0.00024553
15:47:47|0.00024553
15:47:47|0.0002456
15:47:49|0.0002456
15:47:51|0.0002456
15:47:51|0.0002456
15:47:52|0.0002456
15:47:53|0.0002456
15:47:54|0.00024555
15:47:55|0.00024569
15:47:56|0.00024589
15:47:57|0.00024586
15:47:58|0.00024586
15:47:59|0.00024586
15:48:00|0.00024582
15:48:01|0.00024582
15:48:02|0.00024586
15:48:03|0.00024586
15:48:04|0.00024586
15:48:06|0.00024592
15:48:07|0.00024592
15:48:07|0.00024592
15:48:10|0.00024591
15:48:10|0.00024586
15:48:11|0.00024586
15:48:12|0.00024587
15:48:13|0.00024593
15:48:14|0.00024601
15:48:15|0.00024592
15:48:16|0.00024589
15:48:17|0.00024584
15:48:18|0.00024584
15:48:20|0.00024584
15:48:21|0.00024584
15:48:22|0.00024586
15:48:22|0.00024584
15:48:23|0.00024585
15:48:25|0.00024584
15:48:26|0.00024591
15:48:28|0.00024601
15:48:28|0.00024601
15:48:29|0.00024601
15:48:30|0.00024601
15:48:32|0.00024598
15:48:34|0.00024601
15:48:34|0.00024601
15:48:36|0.00024601
15:48:38|0.000246
15:48:39|0.00024601
15:48:39|0.00024602
15:48:41|0.00024601
15:48:42|0.00024601
15:48:42|0.00024601
15:48:44|0.00024606
15:48:45|0.00024606
15:48:46|0.00024607
15:48:47|0.00024601
15:48:48|0.00024603
15:48:49|0.00024602
15:48:50|0.00024602
15:48:51|0.00024603
15:48:52|0.00024603
15:48:54|0.00024603
15:48:54|0.00024607
15:48:56|0.00024604
15:48:56|0.00024606
15:48:58|0.00024607
15:48:59|0.00024601
15:49:00|0.00024602
15:49:01|0.00024611
15:49:02|0.00024596
15:49:03|0.00024602
15:49:04|0.00024602
15:49:06|0.00024602
15:49:06|0.00024598
15:49:08|0.00024596
15:49:08|0.00024602
15:49:10|0.00024596
15:49:10|0.00024596
15:49:11|0.00024596
15:49:13|0.00024597
15:49:14|0.00024597
15:49:15|0.0002462
15:49:17|0.00024605
15:49:18|0.00024612
15:49:19|0.00024618
15:49:20|0.00024624
15:49:21|0.00024624
15:49:22|0.00024622
15:49:23|0.00024632
15:49:24|0.00024623
15:49:24|0.00024619
15:49:26|0.0002462
15:49:27|0.00024626
15:49:28|0.0002463
15:49:30|0.0002463
15:49:31|0.0002463
15:49:33|0.00024633
15:49:34|0.00024633
15:49:36|0.00024633
15:49:37|0.00024632
15:49:38|0.00024632
15:49:39|0.0002463
15:49:40|0.0002463
15:49:42|0.00024632
15:49:42|0.00024633
15:49:44|0.00024637
15:49:45|0.00024637
15:49:45|0.00024637
15:49:47|0.00024647
15:49:47|0.00024647
15:49:49|0.00024647
15:49:50|0.00024647
15:49:51|0.00024647
15:49:51|0.00024647
15:49:53|0.00024657
15:49:54|0.00024657
15:49:55|0.0002465
15:49:55|0.00024654
15:49:56|0.00024654
15:49:59|0.00024656
15:49:59|0.00024652
15:50:00|0.0002465
15:50:01|0.0002465
15:50:02|0.0002465
15:50:04|0.0002465
15:50:05|0.00024652
15:50:07|0.00024644
15:50:07|0.00024644
15:50:08|0.0002464
15:50:09|0.0002464
15:50:11|0.00024637
15:50:12|0.00024631
15:50:12|0.00024633
15:50:13|0.00024627
15:50:14|0.0002463
15:50:16|0.00024626
15:50:17|0.00024625
15:50:18|0.00024625
15:50:19|0.00024625
15:50:20|0.00024625
15:50:21|0.00024625
15:50:22|0.0002461
15:50:23|0.0002461
15:50:24|0.0002461
15:50:25|0.0002461
15:50:26|0.00024617
15:50:27|0.00024597
15:50:28|0.00024597
15:50:29|0.00024597
15:50:30|0.00024597
15:50:31|0.00024597
15:50:32|0.00024597
15:50:33|0.00024591
15:50:35|0.00024589
15:50:36|0.00024589
15:50:37|0.00024589
15:50:38|0.00024583
15:50:40|0.00024583
15:50:41|0.00024583
15:50:42|0.00024583
15:50:44|0.00024591
15:50:45|0.00024591
15:50:46|0.00024586
15:50:47|0.00024586
15:50:49|0.00024587
15:50:50|0.00024587
15:50:51|0.00024589
15:50:51|0.00024588
15:50:52|0.00024594
15:50:54|0.0002459
15:50:55|0.0002459
15:50:56|0.00024589
15:50:57|0.00024586
15:50:58|0.00024591
15:50:59|0.00024591
15:51:00|0.00024595
15:51:01|0.00024597
15:51:02|0.00024597
15:51:03|0.00024597
15:51:04|0.000246
15:51:05|0.00024602
15:51:06|0.00024602
15:51:07|0.00024607
15:51:08|0.00024607
15:51:09|0.00024607
15:51:10|0.00024608
15:51:11|0.00024606
15:51:12|0.00024607
15:51:14|0.00024609
15:51:15|0.00024609
15:51:16|0.00024609
15:51:17|0.00024609
15:51:18|0.00024609
15:51:19|0.00024609
15:51:20|0.00024609
15:51:20|0.00024609
15:51:22|0.00024603
15:51:22|0.00024599
15:51:23|0.000246
15:51:25|0.000246
15:51:26|0.000246
15:51:27|0.00024599
15:51:28|0.0002459
15:51:29|0.000246
15:51:30|0.000246
15:51:31|0.00024599
15:51:32|0.00024599
15:51:32|0.00024589
15:51:35|0.00024591
15:51:36|0.0002459
15:51:38|0.0002459
15:51:39|0.00024591
15:51:41|0.00024591
15:51:41|0.00024591
15:51:42|0.00024591
15:51:43|0.00024591
15:51:44|0.00024586
15:51:45|0.00024591
15:51:46|0.0002459
15:51:47|0.00024589
15:51:48|0.00024589
15:51:49|0.00024587
15:51:50|0.00024591
15:51:51|0.00024598
15:51:52|0.00024598
15:51:53|0.00024579
15:51:54|0.00024579
15:51:55|0.00024579
15:51:57|0.00024591
15:51:58|0.00024585
15:51:59|0.00024585
15:52:00|0.00024592
15:52:01|0.00024588
15:52:01|0.00024586
15:52:03|0.00024599
15:52:04|0.00024599
15:52:05|0.00024599
15:52:05|0.00024588
15:52:07|0.0002459
15:52:08|0.0002459
15:52:09|0.0002459
15:52:10|0.00024597
15:52:11|0.00024592
15:52:11|0.00024592
15:52:13|0.00024591
15:52:14|0.00024596
15:52:16|0.00024595
15:52:16|0.00024595
15:52:17|0.00024596
15:52:18|0.00024595
15:52:19|0.00024596
15:52:20|0.00024596
15:52:22|0.00024596
15:52:23|0.00024597
15:52:24|0.00024596
15:52:25|0.00024596
15:52:26|0.00024596
15:52:27|0.00024596
15:52:28|0.00024597
15:52:29|0.000246
15:52:30|0.00024609
15:52:31|0.00024609
15:52:32|0.00024609
15:52:33|0.00024609
15:52:34|0.00024609
15:52:36|0.00024609
15:52:36|0.00024609
15:52:38|0.00024609
15:52:39|0.00024609
15:52:40|0.00024614
15:52:41|0.00024624
15:52:42|0.00024624
15:52:43|0.00024617
15:52:44|0.00024617
15:52:45|0.00024616
15:52:46|0.00024616
15:52:47|0.00024616
15:52:48|0.00024616
15:52:49|0.00024625
15:52:50|0.00024625
15:52:51|0.00024617
15:52:53|0.00024617
15:52:53|0.00024622
15:52:55|0.00024622
15:52:56|0.00024622
15:52:57|0.00024622
15:52:58|0.00024622
15:52:59|0.00024622
15:53:00|0.00024622
15:53:01|0.00024622
15:53:02|0.00024623
15:53:03|0.00024623
15:53:05|0.00024623
15:53:06|0.00024622
15:53:07|0.00024622
15:53:08|0.00024615
15:53:09|0.00024616
15:53:10|0.00024621
15:53:10|0.00024617
15:53:11|0.00024617
15:53:12|0.00024617
15:53:13|0.0002461
15:53:14|0.0002461
15:53:15|0.00024612
15:53:17|0.00024618
15:53:18|0.00024617
15:53:20|0.00024617
15:53:21|0.00024617
15:53:22|0.00024615
15:53:23|0.00024615
15:53:24|0.00024615
15:53:24|0.00024615
15:53:26|0.00024615
15:53:26|0.00024615
15:53:28|0.00024615
15:53:29|0.00024605
15:53:29|0.00024607
15:53:30|0.00024606
15:53:31|0.00024607
15:53:32|0.00024607
15:53:34|0.00024607
15:53:35|0.00024607
15:53:35|0.00024607
15:53:37|0.00024604
15:53:38|0.00024604
15:53:40|0.000246
15:53:41|0.000246
15:53:42|0.000246
15:53:42|0.000246
15:53:44|0.00024602
15:53:45|0.00024597
15:53:47|0.00024595
15:53:48|0.00024595
15:53:49|0.00024597
15:53:50|0.00024596
15:53:52|0.00024596
15:53:52|0.00024596
15:53:53|0.00024596
15:53:54|0.00024596
15:53:55|0.00024595
15:53:56|0.00024591
15:53:57|0.00024591
15:53:58|0.00024591
15:53:59|0.00024591
15:54:00|0.00024591
15:54:01|0.00024591
15:54:02|0.00024591
15:54:03|0.00024591
15:54:04|0.00024592
15:54:05|0.0002459
15:54:06|0.0002459
15:54:07|0.0002459
15:54:08|0.0002459
15:54:09|0.00024592
15:54:10|0.00024591
15:54:11|0.00024591
15:54:12|0.00024591
15:54:13|0.00024584
15:54:14|0.00024581
15:54:15|0.00024581
15:54:17|0.00024581
15:54:17|0.00024582
15:54:19|0.00024585
15:54:19|0.00024585
15:54:20|0.00024585
15:54:21|0.00024585
15:54:24|0.00024582
15:54:24|0.00024582
15:54:26|0.00024582
15:54:26|0.00024582
15:54:27|0.00024582
15:54:30|0.00024582
15:54:30|0.00024579
15:54:31|0.00024581
15:54:32|0.00024578
15:54:33|0.00024574
15:54:34|0.00024576
15:54:35|0.00024576
15:54:37|0.00024572
15:54:37|0.00024572
15:54:38|0.00024566
15:54:39|0.00024566
15:54:41|0.00024566
15:54:41|0.00024566
15:54:43|0.00024563
15:54:44|0.0002457
15:54:45|0.0002457
15:54:46|0.0002457
15:54:47|0.0002457
15:54:48|0.0002457
15:54:48|0.0002457
15:54:50|0.0002457
15:54:51|0.0002457
15:54:51|0.0002457
15:54:54|0.0002457
15:54:54|0.0002457
15:54:55|0.0002457
15:54:56|0.00024567
15:54:57|0.0002457
15:54:58|0.0002457
15:54:59|0.0002457
15:55:01|0.00024575
15:55:02|0.00024583
15:55:03|0.00024583
15:55:04|0.00024582
15:55:05|0.00024583
15:55:07|0.00024588
15:55:07|0.00024588
15:55:08|0.00024588
15:55:09|0.00024589
15:55:11|0.00024593
15:55:11|0.00024592
15:55:13|0.00024592
15:55:14|0.00024588
15:55:15|0.00024588
15:55:16|0.00024588
15:55:17|0.00024588
15:55:17|0.00024588
15:55:19|0.00024576
15:55:21|0.00024576
15:55:21|0.00024582
15:55:22|0.00024582
15:55:23|0.00024582
15:55:24|0.00024582
15:55:25|0.00024582
15:55:26|0.00024593
15:55:27|0.00024598
15:55:28|0.00024598
15:55:29|0.00024598
15:55:30|0.00024598
15:55:31|0.00024598
15:55:32|0.00024598
15:55:33|0.00024598
15:55:34|0.00024598
15:55:35|0.00024593
15:55:36|0.0002458
15:55:38|0.0002458
15:55:39|0.00024583
15:55:40|0.00024583
15:55:41|0.00024583
15:55:43|0.0002458
15:55:43|0.0002458
15:55:44|0.00024582
15:55:46|0.00024582
15:55:46|0.00024577
15:55:48|0.00024577
15:55:49|0.00024577
15:55:50|0.00024577
15:55:51|0.00024577
15:55:52|0.00024577
15:55:53|0.00024577
15:55:54|0.00024577
15:55:55|0.00024577
15:55:56|0.00024577
15:55:57|0.00024577
15:55:58|0.00024577
15:55:59|0.00024577
15:56:01|0.00024576
15:56:01|0.00024576
15:56:03|0.00024576
15:56:04|0.00024577
15:56:05|0.00024577
15:56:06|0.00024583
15:56:07|0.00024576
15:56:08|0.00024576
15:56:09|0.00024577
15:56:10|0.00024577
15:56:11|0.00024577
15:56:13|0.00024565
15:56:14|0.00024566
15:56:14|0.00024566
15:56:16|0.00024562
15:56:16|0.00024562
15:56:17|0.00024568
15:56:19|0.0002457
15:56:20|0.0002457
15:56:20|0.0002457
15:56:22|0.0002457
15:56:23|0.0002457
15:56:24|0.0002457
15:56:25|0.0002457
15:56:26|0.0002457
15:56:27|0.0002457
15:56:28|0.0002457
15:56:29|0.00024576
15:56:30|0.00024576
15:56:31|0.00024578
15:56:32|0.00024578
15:56:33|0.00024578
15:56:34|0.00024575
15:56:35|0.00024568
15:56:37|0.00024573
15:56:37|0.00024573
15:56:38|0.00024573
15:56:40|0.00024573
15:56:42|0.00024572
15:56:42|0.00024572
15:56:44|0.00024572
15:56:44|0.00024572
15:56:46|0.00024571
15:56:47|0.00024571
15:56:47|0.00024571
15:56:50|0.00024571
15:56:51|0.00024571
15:56:52|0.00024571
15:56:54|0.00024578
15:56:54|0.00024578
15:56:55|0.00024579
15:56:56|0.00024581
15:56:57|0.00024581
15:56:58|0.00024581
15:56:59|0.00024581
15:57:00|0.00024581
15:57:01|0.00024581
15:57:02|0.00024577
15:57:03|0.00024577
15:57:04|0.00024577
15:57:05|0.00024572
15:57:06|0.00024576
15:57:07|0.00024586
15:57:08|0.0002457
15:57:10|0.00024587
15:57:11|0.00024592
15:57:12|0.00024597
15:57:14|0.00024593
15:57:14|0.000246
15:57:15|0.00024596
15:57:16|0.00024608
15:57:17|0.00024598
15:57:18|0.00024599
15:57:19|0.00024617
15:57:20|0.00024617
15:57:21|0.00024613
15:57:22|0.00024613
15:57:23|0.00024613
15:57:24|0.0002461
15:57:25|0.00024622
15:57:26|0.00024622
15:57:27|0.00024622
15:57:28|0.00024622
15:57:29|0.00024636
15:57:30|0.00024634
15:57:31|0.00024613
15:57:32|0.00024613
15:57:33|0.00024613
15:57:34|0.00024625
15:57:35|0.00024625
15:57:36|0.00024613
15:57:37|0.00024613
15:57:38|0.00024626
15:57:39|0.00024626
15:57:40|0.00024616
15:57:41|0.00024615
15:57:42|0.00024613
15:57:43|0.00024613
15:57:44|0.00024622
15:57:45|0.00024622
15:57:47|0.00024627
15:57:47|0.00024627
15:57:50|0.00024627
15:57:50|0.00024627
15:57:51|0.00024619
15:57:52|0.00024619
15:57:53|0.00024613
15:57:54|0.00024613
15:57:55|0.00024613
15:57:56|0.00024613
15:57:57|0.00024614
15:57:58|0.00024614
15:57:59|0.00024614
15:58:01|0.00024623
15:58:02|0.00024623
15:58:03|0.00024623
15:58:04|0.00024623
15:58:05|0.00024623
15:58:06|0.00024623
15:58:07|0.00024623
15:58:08|0.00024631
15:58:09|0.00024631
15:58:10|0.00024631
15:58:11|0.00024631
15:58:12|0.00024631
15:58:13|0.00024631
15:58:14|0.00024624
15:58:15|0.00024628
15:58:16|0.00024628
15:58:17|0.00024632
15:58:18|0.00024632
15:58:19|0.00024632
15:58:21|0.00024632
15:58:22|0.0002461
15:58:23|0.0002461
15:58:24|0.00024615
15:58:25|0.00024596
15:58:26|0.00024606
15:58:27|0.00024606
15:58:28|0.00024606
15:58:29|0.00024607
15:58:30|0.000246
15:58:31|0.00024608
15:58:32|0.00024608
15:58:33|0.00024615
15:58:34|0.00024621
15:58:35|0.00024622
15:58:36|0.00024622
15:58:37|0.00024622
15:58:38|0.00024622
15:58:39|0.00024622
15:58:41|0.00024622
15:58:42|0.00024622
15:58:44|0.00024622
15:58:44|0.00024622
15:58:45|0.00024622
15:58:46|0.00024622
15:58:47|0.00024622
15:58:48|0.00024616
15:58:49|0.00024616
15:58:50|0.00024622
15:58:51|0.00024622
15:58:52|0.00024622
15:58:53|0.00024622
15:58:54|0.00024617
15:58:55|0.00024621
15:58:56|0.00024621
15:58:57|0.00024621
15:58:58|0.00024621
15:58:59|0.00024621
15:59:00|0.00024618
15:59:01|0.00024618
15:59:02|0.00024618
15:59:03|0.00024618
15:59:04|0.00024618
15:59:05|0.00024618
15:59:06|0.00024618
15:59:07|0.00024618
15:59:08|0.00024617
15:59:09|0.00024606
15:59:10|0.00024605
15:59:11|0.000246
15:59:12|0.00024604
15:59:13|0.00024607
15:59:14|0.00024607
15:59:15|0.00024601
15:59:16|0.00024595
15:59:17|0.00024595
15:59:18|0.00024594
15:59:19|0.00024595
15:59:20|0.00024594
15:59:21|0.00024594
15:59:22|0.00024598
15:59:23|0.00024598
15:59:24|0.00024606
15:59:25|0.00024606
15:59:26|0.00024611
15:59:27|0.00024611
15:59:28|0.00024611
15:59:29|0.00024612
15:59:30|0.00024606
15:59:31|0.00024606
15:59:32|0.00024609
15:59:33|0.00024609
15:59:34|0.00024609
15:59:35|0.00024609
15:59:36|0.00024609
15:59:37|0.00024609
15:59:38|0.00024609
15:59:39|0.00024609
15:59:40|0.00024609
15:59:41|0.00024609
15:59:42|0.00024608
15:59:43|0.00024618
15:59:45|0.00024617
15:59:46|0.00024617
15:59:48|0.00024617
15:59:48|0.00024618
15:59:49|0.00024618
15:59:50|0.00024618
15:59:51|0.00024617
15:59:52|0.00024617
15:59:53|0.00024617
15:59:54|0.00024617
15:59:55|0.00024617
15:59:57|0.00024617
15:59:58|0.00024617
15:59:59|0.00024617
15:59:59|0.00024617
16:00:01|0.00024601
16:00:02|0.00024601
16:00:04|0.000246
16:00:04|0.0002461
16:00:05|0.0002461
16:00:06|0.0002461
16:00:08|0.00024606
16:00:10|0.00024606
16:00:10|0.0002462
16:00:12|0.00024631
16:00:13|0.00024631
16:00:14|0.00024642
16:00:15|0.0002465
16:00:16|0.0002465
16:00:17|0.00024646
16:00:18|0.00024645
16:00:19|0.00024644
16:00:20|0.00024644
16:00:21|0.00024634
16:00:22|0.00024625
16:00:23|0.00024609
16:00:25|0.00024609
16:00:25|0.00024625
16:00:27|0.00024625
16:00:27|0.00024624
16:00:29|0.00024624
16:00:30|0.00024617
16:00:31|0.00024626
16:00:31|0.00024626
16:00:33|0.00024626
16:00:34|0.00024626
16:00:35|0.00024626
16:00:36|0.00024618
16:00:37|0.00024618
16:00:38|0.00024618
16:00:39|0.00024618
16:00:40|0.00024619
16:00:41|0.0002462
16:00:42|0.0002462
16:00:43|0.00024621
16:00:45|0.00024619
16:00:45|0.00024619
16:00:47|0.00024611
16:00:48|0.00024611
16:00:49|0.00024627
16:00:51|0.00024627
16:00:51|0.00024627
16:00:53|0.00024625
16:00:55|0.00024622
16:00:56|0.00024622
16:00:56|0.00024622
16:00:58|0.00024622
16:00:59|0.00024622
16:01:00|0.00024621
16:01:01|0.00024621
16:01:02|0.00024615
16:01:04|0.0002462
16:01:05|0.00024624
16:01:06|0.00024617
16:01:07|0.00024617
16:01:07|0.00024619
16:01:08|0.00024619
16:01:09|0.00024609
16:01:10|0.00024609
16:01:12|0.00024611
16:01:13|0.0002461
16:01:14|0.0002461
16:01:16|0.00024602
16:01:17|0.00024609
16:01:18|0.00024609
16:01:19|0.00024609
16:01:20|0.00024609
16:01:21|0.00024604
16:01:22|0.00024604
16:01:23|0.00024603
16:01:24|0.000246
16:01:25|0.000246
16:01:26|0.00024597
16:01:27|0.00024596
16:01:28|0.00024596
16:01:29|0.000246
16:01:30|0.000246
16:01:31|0.00024595
16:01:32|0.00024595
16:01:33|0.00024593
16:01:34|0.00024593
16:01:35|0.00024593
16:01:36|0.00024592
16:01:37|0.00024591
16:01:38|0.00024591
16:01:39|0.00024591
16:01:40|0.0002459
16:01:42|0.00024592
16:01:42|0.00024591
16:01:43|0.00024591
16:01:46|0.00024588
16:01:47|0.00024581
16:01:49|0.00024584
16:01:49|0.00024584
16:01:50|0.00024589
16:01:51|0.00024589
16:01:52|0.00024586
16:01:53|0.0002459
16:01:55|0.0002459
16:01:57|0.00024592
16:01:57|0.00024601
16:01:58|0.00024601
16:01:59|0.00024591
16:02:01|0.00024591
16:02:02|0.0002459
16:02:03|0.00024595
16:02:04|0.00024597
16:02:05|0.00024592
16:02:06|0.00024601
16:02:07|0.00024616
16:02:08|0.00024615
16:02:09|0.00024615
16:02:10|0.00024613
16:02:11|0.00024613
16:02:12|0.0002461
16:02:14|0.00024608
16:02:14|0.0002461
16:02:15|0.00024605
16:02:17|0.00024605
16:02:18|0.00024605
16:02:19|0.00024605
16:02:20|0.00024597
16:02:21|0.00024599
16:02:22|0.00024599
16:02:23|0.00024599
16:02:24|0.00024594
16:02:25|0.00024594
16:02:26|0.00024594
16:02:27|0.00024596
16:02:29|0.00024602
16:02:29|0.00024602
16:02:31|0.00024598
16:02:32|0.0002457
16:02:32|0.0002457
16:02:34|0.0002457
16:02:34|0.00024585
16:02:35|0.00024585
16:02:36|0.00024585
16:02:37|0.00024585
16:02:38|0.00024578
16:02:39|0.00024575
16:02:41|0.00024582
16:02:41|0.00024582
16:02:43|0.00024583
16:02:43|0.00024577
16:02:45|0.00024586
16:02:46|0.00024582
16:02:47|0.00024582
16:02:48|0.00024586
16:02:49|0.0002458
16:02:50|0.0002458
16:02:51|0.0002458
16:02:53|0.00024583
16:02:54|0.00024583
16:02:55|0.00024572
16:02:55|0.00024572
16:02:56|0.00024572
16:02:57|0.00024572
16:02:59|0.00024572
16:02:59|0.00024572
16:03:01|0.00024572
16:03:01|0.00024573
16:03:03|0.00024583
16:03:04|0.00024583
16:03:05|0.00024573
16:03:07|0.00024573
16:03:07|0.00024574
16:03:09|0.00024575
16:03:10|0.00024573
16:03:11|0.00024572
16:03:12|0.00024584
16:03:12|0.00024607
16:03:13|0.00024604
16:03:14|0.00024604
16:03:17|0.00024597
16:03:17|0.00024592
16:03:18|0.00024602
16:03:19|0.00024602
16:03:21|0.00024585
16:03:22|0.00024592
16:03:23|0.00024581
16:03:24|0.00024581
16:03:24|0.00024577
16:03:26|0.00024592
16:03:27|0.00024587
16:03:29|0.00024577
16:03:29|0.00024577
16:03:30|0.00024577
16:03:31|0.00024587
16:03:32|0.00024592
16:03:33|0.00024592
16:03:34|0.00024592
16:03:35|0.00024592
16:03:36|0.00024592
16:03:38|0.00024595
16:03:38|0.00024595
16:03:40|0.0002459
16:03:41|0.00024585
16:03:42|0.00024585
16:03:43|0.00024588
16:03:44|0.00024583
16:03:45|0.00024594
16:03:46|0.00024594
16:03:48|0.00024594
16:03:49|0.00024586
16:03:51|0.00024593
16:03:51|0.00024567
16:03:52|0.00024567
16:03:54|0.00024567
16:03:54|0.00024579
16:03:55|0.00024574
16:03:57|0.00024574
16:03:57|0.00024569
16:03:59|0.00024569
16:04:00|0.00024575
16:04:01|0.00024581
16:04:02|0.00024581
16:04:03|0.00024581
16:04:04|0.00024581
16:04:05|0.00024576
16:04:06|0.00024576
16:04:08|0.00024572
16:04:08|0.00024569
16:04:09|0.00024573
16:04:11|0.00024578
16:04:11|0.00024578
16:04:12|0.00024575
16:04:14|0.00024573
16:04:14|0.00024573
16:04:16|0.00024573
16:04:16|0.00024575
16:04:17|0.00024575
16:04:18|0.00024576
16:04:19|0.00024572
16:04:21|0.00024581
16:04:22|0.00024573
16:04:23|0.00024573
16:04:23|0.00024573
16:04:24|0.00024573
16:04:26|0.00024572
16:04:27|0.00024572
16:04:28|0.00024572
16:04:29|0.00024561
16:04:30|0.00024561
16:04:31|0.00024561
16:04:32|0.00024566
16:04:33|0.00024564
16:04:34|0.00024564
16:04:35|0.00024564
16:04:36|0.00024559
16:04:37|0.00024544
16:04:38|0.00024548
16:04:39|0.00024548
16:04:40|0.00024547
16:04:41|0.00024546
16:04:42|0.00024546
16:04:43|0.00024542
16:04:44|0.0002454
16:04:45|0.0002454
16:04:46|0.00024536
16:04:48|0.00024535
16:04:49|0.00024527
16:04:50|0.00024531
16:04:51|0.00024531
16:04:52|0.00024526
16:04:53|0.00024531
16:04:54|0.00024531
16:04:55|0.00024539
16:04:56|0.00024531
16:04:57|0.00024531
16:04:58|0.00024515
16:04:59|0.00024523
16:05:00|0.00024523
16:05:02|0.0002453
16:05:03|0.00024526
16:05:04|0.00024526
16:05:05|0.00024517
16:05:06|0.00024517
16:05:07|0.00024522
16:05:08|0.00024522
16:05:09|0.00024521
16:05:10|0.0002452
16:05:11|0.0002452
16:05:12|0.0002452
16:05:13|0.0002452
16:05:14|0.0002452
16:05:16|0.00024519
16:05:16|0.00024512
16:05:17|0.00024512
16:05:18|0.00024507
16:05:19|0.00024517
16:05:20|0.00024516
16:05:21|0.00024516
16:05:22|0.00024515
16:05:24|0.00024515
16:05:25|0.00024515
16:05:26|0.00024515
16:05:28|0.00024515
16:05:28|0.00024515
16:05:30|0.00024515
16:05:31|0.0002451
16:05:32|0.00024509
16:05:33|0.00024507
16:05:34|0.0002451
16:05:34|0.00024504
16:05:35|0.00024503
16:05:36|0.00024508
16:05:38|0.00024514
16:05:39|0.00024516
16:05:40|0.0002451
16:05:40|0.0002451
16:05:41|0.0002451
16:05:42|0.00024509
16:05:43|0.0002451
16:05:44|0.0002451
16:05:45|0.0002451
16:05:47|0.00024508
16:05:48|0.00024507
16:05:50|0.0002451
16:05:50|0.0002451
16:05:52|0.0002451
16:05:53|0.0002451
16:05:54|0.0002451
16:05:56|0.0002451
16:05:56|0.0002451
16:05:58|0.00024509
16:05:59|0.00024509
16:06:00|0.0002451
16:06:01|0.00024503
16:06:01|0.00024503
16:06:03|0.00024503
16:06:05|0.00024503
16:06:06|0.00024503
16:06:08|0.00024503
16:06:08|0.00024503
16:06:09|0.00024502
16:06:11|0.00024501
16:06:12|0.00024501
16:06:14|0.00024502
16:06:14|0.00024502
16:06:15|0.00024503
16:06:17|0.00024503
16:06:18|0.00024503
16:06:19|0.00024503
16:06:20|0.00024503
16:06:21|0.00024503
16:06:22|0.00024503
16:06:23|0.00024503
16:06:24|0.00024503
16:06:25|0.00024503
16:06:28|0.00024503
16:06:29|0.00024503
16:06:30|0.00024502
16:06:31|0.00024502
16:06:32|0.00024503
16:06:34|0.0002451
16:06:36|0.00024525
16:06:37|0.00024518
16:06:37|0.00024518
16:06:39|0.00024518
16:06:39|0.00024516
16:06:41|0.00024527
16:06:43|0.0002452
16:06:43|0.0002452
16:06:45|0.0002452
16:06:46|0.00024513
16:06:47|0.00024518
16:06:48|0.00024518
16:06:50|0.00024521
16:06:51|0.00024521
16:06:52|0.00024521
16:06:53|0.00024537
16:06:54|0.00024537
16:06:56|0.0002453
16:06:58|0.00024533
16:06:58|0.00024533
16:06:59|0.00024533
16:07:00|0.00024533
16:07:01|0.00024533
16:07:03|0.00024533
16:07:05|0.00024527
16:07:05|0.00024527
16:07:06|0.0002453
16:07:08|0.0002453
16:07:09|0.00024528
16:07:10|0.00024529
16:07:11|0.00024531
16:07:12|0.00024531
16:07:13|0.00024537
16:07:14|0.00024526
16:07:15|0.00024526
16:07:16|0.00024526
16:07:17|0.00024517
16:07:18|0.00024517
16:07:19|0.00024517
16:07:20|0.0002453
16:07:21|0.0002453
16:07:23|0.00024527
16:07:24|0.00024527
16:07:24|0.00024535
16:07:26|0.00024535
16:07:27|0.00024535
16:07:29|0.00024532
16:07:30|0.00024528
16:07:31|0.00024528
16:07:32|0.00024528
16:07:33|0.00024528
16:07:34|0.00024528
16:07:35|0.00024528
16:07:36|0.00024528
16:07:37|0.00024528
16:07:38|0.00024553
16:07:39|0.00024547
16:07:40|0.00024547
16:07:42|0.00024535
16:07:42|0.0002454
16:07:43|0.0002454
16:07:45|0.0002454
16:07:46|0.0002454
16:07:47|0.0002454
16:07:48|0.0002454
16:07:49|0.00024532
16:07:51|0.00024532
16:07:51|0.00024532
16:07:52|0.00024535
16:07:53|0.0002454
16:07:55|0.0002454
16:07:55|0.00024539
16:07:57|0.00024539
16:07:57|0.00024539
16:07:58|0.00024539
16:08:00|0.00024549
16:08:01|0.00024546
16:08:02|0.00024548
16:08:03|0.00024547
16:08:04|0.00024547
16:08:05|0.00024547
16:08:06|0.00024547
16:08:07|0.00024543
16:08:08|0.00024543
16:08:09|0.00024543
16:08:10|0.00024537
16:08:11|0.00024537
16:08:13|0.00024542
16:08:14|0.00024534
16:08:14|0.00024544
16:08:15|0.0002454
16:08:17|0.0002454
16:08:17|0.00024537
16:08:19|0.00024551
16:08:20|0.00024551
16:08:21|0.00024551
16:08:22|0.00024551
16:08:23|0.0002455
16:08:24|0.0002455
16:08:25|0.0002455
16:08:26|0.0002455
16:08:27|0.0002455
16:08:28|0.00024553
16:08:29|0.00024558
16:08:30|0.00024558
16:08:31|0.00024546
16:08:32|0.00024545
16:08:33|0.00024545
16:08:34|0.00024535
16:08:35|0.0002453
16:08:36|0.00024541
16:08:37|0.00024546
16:08:38|0.00024546
16:08:39|0.00024546
16:08:40|0.00024546
16:08:41|0.00024543
16:08:42|0.00024543
16:08:43|0.00024543
16:08:44|0.00024543
16:08:45|0.00024543
16:08:47|0.00024544
16:08:48|0.00024544
16:08:48|0.00024544
16:08:49|0.00024544
16:08:52|0.00024544
16:08:53|0.00024532
16:08:53|0.00024532
16:08:55|0.00024532
16:08:56|0.00024532
16:08:57|0.00024532
16:08:58|0.00024522
16:08:59|0.00024518
16:08:59|0.0002452
16:09:01|0.00024522
16:09:02|0.00024524
16:09:02|0.00024523
16:09:04|0.00024524
16:09:05|0.00024525
16:09:06|0.00024527
16:09:08|0.0002452
16:09:08|0.00024526
16:09:09|0.0002452
16:09:10|0.00024519
16:09:11|0.00024519
16:09:12|0.00024516
16:09:14|0.00024516
16:09:15|0.00024516
16:09:16|0.00024516
16:09:16|0.00024516
16:09:18|0.00024516
16:09:19|0.00024523
16:09:20|0.00024523
16:09:21|0.0002452
16:09:21|0.0002452
16:09:22|0.0002452
16:09:24|0.0002451
16:09:25|0.00024511
16:09:26|0.00024503
16:09:26|0.00024506
16:09:27|0.00024505
16:09:29|0.00024505
16:09:29|0.00024505
16:09:32|0.00024505
16:09:32|0.00024504
16:09:33|0.00024514
16:09:34|0.00024508
16:09:35|0.000245
16:09:36|0.00024495
16:09:37|0.00024494
16:09:38|0.00024494
16:09:39|0.00024494
16:09:40|0.00024494
16:09:41|0.00024494
16:09:42|0.00024494
16:09:43|0.00024495
16:09:44|0.00024495
16:09:45|0.00024495
16:09:46|0.00024496
16:09:47|0.00024496
16:09:48|0.00024496
16:09:49|0.00024496
16:09:50|0.00024501
16:09:51|0.00024501
16:09:52|0.00024501
16:09:53|0.00024501
16:09:54|0.00024496
16:09:56|0.00024496
16:09:57|0.00024508
16:09:58|0.00024508
16:09:58|0.00024508
16:10:00|0.00024508
16:10:01|0.00024508
16:10:02|0.00024508
16:10:03|0.00024508
16:10:04|0.00024508
16:10:04|0.00024521
16:10:06|0.00024521
16:10:07|0.00024532
16:10:08|0.00024531
16:10:09|0.00024534
16:10:10|0.00024541
16:10:12|0.00024541
16:10:12|0.00024541
16:10:14|0.00024541
16:10:14|0.00024539
16:10:15|0.00024539
16:10:16|0.00024539
16:10:17|0.00024539
16:10:18|0.00024539
16:10:19|0.00024539
16:10:20|0.00024539
16:10:21|0.0002454
16:10:22|0.0002454
16:10:23|0.0002454
16:10:24|0.0002454
16:10:25|0.00024541
16:10:26|0.00024541
16:10:28|0.00024538
16:10:29|0.00024535
16:10:30|0.00024535
16:10:31|0.00024534
16:10:32|0.00024534
16:10:33|0.00024534
16:10:34|0.00024539
16:10:35|0.00024539
16:10:36|0.00024518
16:10:37|0.00024518
16:10:38|0.00024518
16:10:39|0.00024518
16:10:40|0.00024519
16:10:41|0.00024507
16:10:42|0.00024521
16:10:43|0.00024521
16:10:44|0.00024521
16:10:45|0.00024521
16:10:46|0.00024521
16:10:47|0.00024521
16:10:48|0.00024521
16:10:49|0.00024521
16:10:50|0.00024521
16:10:51|0.00024521
16:10:52|0.00024521
16:10:53|0.00024519
16:10:55|0.00024519
16:10:56|0.00024519
16:10:57|0.00024519
16:10:58|0.00024519
16:10:59|0.00024519
16:11:00|0.00024519
16:11:01|0.00024519
16:11:02|0.00024519
16:11:04|0.00024519
16:11:04|0.00024514
16:11:05|0.00024514
16:11:06|0.00024514
16:11:08|0.00024502
16:11:08|0.00024502
16:11:09|0.00024502
16:11:10|0.00024501
16:11:11|0.00024501
16:11:12|0.00024501
16:11:14|0.00024501
16:11:15|0.00024501
16:11:16|0.00024502
16:11:17|0.0002451
16:11:17|0.0002451
16:11:19|0.0002451
16:11:19|0.00024519
16:11:20|0.00024519
16:11:22|0.00024514
16:11:23|0.00024514
16:11:23|0.00024514
16:11:24|0.00024514
16:11:25|0.00024514
16:11:27|0.00024506
16:11:28|0.00024506
16:11:30|0.00024506
16:11:30|0.00024506
16:11:31|0.00024505
16:11:32|0.00024505
16:11:33|0.00024508
16:11:34|0.00024506
16:11:36|0.00024506
16:11:37|0.00024506
16:11:38|0.00024506
16:11:38|0.00024506
16:11:40|0.00024506
16:11:40|0.00024506
16:11:42|0.00024504
16:11:43|0.00024504
16:11:44|0.00024504
16:11:45|0.00024504
16:11:46|0.00024504
16:11:47|0.00024504
16:11:48|0.00024511
16:11:49|0.00024511
16:11:50|0.00024511
16:11:51|0.00024511
16:11:52|0.00024504
16:11:53|0.00024504
16:11:55|0.00024504
16:11:56|0.00024503
16:11:57|0.00024503
16:11:58|0.00024503
16:11:59|0.00024503
16:12:00|0.00024503
16:12:01|0.00024503
16:12:03|0.00024504
16:12:04|0.00024504
16:12:05|0.00024504
16:12:06|0.00024503
16:12:07|0.00024501
16:12:08|0.00024501
16:12:09|0.00024501
16:12:10|0.00024501
16:12:11|0.00024501
16:12:13|0.00024491
16:12:14|0.00024497
16:12:14|0.000245
16:12:16|0.000245
16:12:16|0.00024496
16:12:18|0.00024496
16:12:19|0.00024496
16:12:20|0.00024492
16:12:21|0.00024492
16:12:22|0.00024492
16:12:23|0.00024492
16:12:24|0.00024492
16:12:25|0.00024492
16:12:26|0.00024495
16:12:27|0.00024497
16:12:28|0.00024497
16:12:29|0.00024497
16:12:30|0.00024498
16:12:31|0.00024498
16:12:32|0.00024498
16:12:33|0.00024498
16:12:34|0.00024498
16:12:35|0.00024498
16:12:36|0.00024498
16:12:37|0.00024498
16:12:38|0.000245
16:12:39|0.000245
16:12:40|0.000245
16:12:41|0.00024501
16:12:42|0.0002452
16:12:43|0.00024529
16:12:44|0.00024529
16:12:45|0.0002453
16:12:46|0.0002453
16:12:47|0.0002453
16:12:48|0.0002453
16:12:49|0.00024519
16:12:50|0.00024519
16:12:51|0.00024525
16:12:52|0.00024519
16:12:53|0.00024519
16:12:54|0.00024524
16:12:55|0.00024524
16:12:57|0.00024524
16:12:58|0.00024524
16:12:58|0.00024524
16:13:00|0.00024511
16:13:02|0.00024523
16:13:03|0.00024523
16:13:04|0.00024513
16:13:06|0.00024513
16:13:06|0.00024513
16:13:07|0.00024513
16:13:08|0.00024513
16:13:09|0.00024513
16:13:10|0.00024513
16:13:11|0.00024512
16:13:12|0.00024511
16:13:14|0.00024506
16:13:15|0.00024506
16:13:16|0.00024506
16:13:17|0.000245
16:13:18|0.00024501
16:13:19|0.00024501
16:13:20|0.00024501
16:13:20|0.00024499
16:13:22|0.00024496
16:13:23|0.00024496
16:13:24|0.00024496
16:13:25|0.00024496
16:13:26|0.00024496
16:13:27|0.00024494
16:13:28|0.00024494
16:13:29|0.00024494
16:13:31|0.00024505
16:13:31|0.00024494
16:13:32|0.00024494
16:13:33|0.00024497
16:13:34|0.00024497
16:13:35|0.00024491
16:13:36|0.00024502
16:13:38|0.00024523
16:13:40|0.00024523
16:13:40|0.00024523
16:13:41|0.00024516
16:13:42|0.00024506
16:13:43|0.00024506
16:13:44|0.00024506
16:13:45|0.00024506
16:13:46|0.00024508
16:13:47|0.00024508
16:13:48|0.00024508
16:13:49|0.00024511
16:13:50|0.00024511
16:13:51|0.00024512
16:13:53|0.00024511
16:13:53|0.00024511
16:13:54|0.000245
16:13:56|0.000245
16:13:57|0.000245
16:13:58|0.000245
16:13:59|0.000245
16:14:00|0.000245
16:14:01|0.0002451
16:14:02|0.0002451
16:14:03|0.0002451
16:14:04|0.00024504
16:14:06|0.00024505
16:14:07|0.00024505
16:14:08|0.00024505
16:14:09|0.00024505
16:14:10|0.00024503
16:14:11|0.00024503
16:14:12|0.00024503
16:14:13|0.00024499
16:14:14|0.00024498
16:14:15|0.00024496
16:14:16|0.00024496
16:14:17|0.00024496
16:14:18|0.00024496
16:14:19|0.00024496
16:14:20|0.00024496
16:14:21|0.00024502
16:14:22|0.00024502
16:14:23|0.00024502
16:14:24|0.00024502
16:14:25|0.00024499
16:14:26|0.00024499
16:14:27|0.00024499
16:14:28|0.00024498
16:14:30|0.00024498
16:14:30|0.00024498
16:14:31|0.00024499
16:14:32|0.00024499
16:14:33|0.00024499
16:14:34|0.00024525
16:14:36|0.00024525
16:14:37|0.00024509
16:14:38|0.00024509
16:14:39|0.00024503
16:14:40|0.00024503
16:14:41|0.00024503
16:14:42|0.00024503
16:14:43|0.00024503
16:14:44|0.00024504
16:14:45|0.00024504
16:14:46|0.00024504
16:14:47|0.00024504
16:14:48|0.00024504
16:14:49|0.00024504
16:14:50|0.00024504
16:14:51|0.00024504
16:14:52|0.00024503
16:14:53|0.00024503
16:14:54|0.00024503
16:14:55|0.00024504
16:14:56|0.00024504
16:14:57|0.00024504
16:14:58|0.00024504
16:14:59|0.00024504
16:15:00|0.00024504
16:15:01|0.00024504
16:15:02|0.00024504
16:15:04|0.00024478
16:15:05|0.0002449
16:15:07|0.00024493
16:15:08|0.00024493
16:15:09|0.00024508
16:15:10|0.00024512
16:15:12|0.00024512
16:15:13|0.00024513
16:15:14|0.00024518
16:15:15|0.00024521
16:15:16|0.00024519
16:15:17|0.00024519
16:15:18|0.0002452
16:15:19|0.0002452
16:15:20|0.00024521
16:15:21|0.00024521
16:15:22|0.00024521
16:15:23|0.00024521
16:15:24|0.00024521
16:15:25|0.00024521
16:15:26|0.00024524
16:15:27|0.00024524
16:15:28|0.00024524
16:15:29|0.00024524
16:15:30|0.00024522
16:15:31|0.00024522
16:15:32|0.00024523
16:15:33|0.00024522
16:15:34|0.0002452
16:15:35|0.00024521
16:15:36|0.00024517
16:15:37|0.00024517
16:15:38|0.00024519
16:15:39|0.00024519
16:15:40|0.00024522
16:15:41|0.00024521
16:15:42|0.00024521
16:15:43|0.00024521
16:15:44|0.00024521
16:15:45|0.00024521
16:15:46|0.00024519
16:15:47|0.00024519
16:15:48|0.00024519
16:15:49|0.00024519
16:15:50|0.00024519
16:15:51|0.00024517
16:15:52|0.00024517
16:15:53|0.00024517
16:15:55|0.00024494
16:15:56|0.00024494
16:15:56|0.00024496
16:15:59|0.00024494
16:16:00|0.00024492
16:16:01|0.00024498
16:16:03|0.00024498
16:16:03|0.00024498
16:16:04|0.00024498
16:16:06|0.00024498
16:16:06|0.00024509
16:16:07|0.00024509
16:16:08|0.00024509
16:16:09|0.0002451
16:16:10|0.00024511
16:16:11|0.00024511
16:16:13|0.00024496
16:16:15|0.00024496
16:16:15|0.00024496
16:16:16|0.00024499
16:16:17|0.00024499
16:16:18|0.00024499
16:16:20|0.00024499
16:16:21|0.00024497
16:16:22|0.00024497
16:16:23|0.00024497
16:16:23|0.00024497
16:16:24|0.00024496
16:16:25|0.00024496
16:16:26|0.00024496
16:16:27|0.00024496
16:16:29|0.00024496
16:16:29|0.00024496
16:16:30|0.00024496
16:16:31|0.00024489
16:16:33|0.00024472
16:16:34|0.00024494
16:16:35|0.00024489
16:16:36|0.00024493
16:16:37|0.00024493
16:16:38|0.00024493
16:16:39|0.00024493
16:16:40|0.00024493
16:16:41|0.00024494
16:16:42|0.00024494
16:16:43|0.00024495
16:16:44|0.00024495
16:16:45|0.00024494
16:16:46|0.00024494
16:16:47|0.00024494
16:16:48|0.00024494
16:16:49|0.00024494
16:16:50|0.00024494
16:16:51|0.000245
16:16:52|0.0002451
16:16:53|0.00024494
16:16:54|0.00024497
16:16:55|0.00024506
16:16:56|0.00024506
16:16:57|0.00024506
16:16:58|0.00024506
16:17:00|0.00024506
16:17:01|0.00024495
16:17:02|0.00024498
16:17:03|0.00024498
16:17:04|0.00024498
16:17:05|0.00024498
16:17:06|0.00024498
16:17:07|0.00024498
16:17:08|0.000245
16:17:09|0.00024497
16:17:10|0.00024497
16:17:11|0.00024497
16:17:12|0.00024497
16:17:13|0.00024498
16:17:14|0.00024497
16:17:15|0.00024497
16:17:16|0.00024496
16:17:17|0.00024489
16:17:18|0.00024491
16:17:20|0.00024491
16:17:20|0.00024491
16:17:21|0.00024491
16:17:23|0.00024489
16:17:23|0.00024489
16:17:24|0.00024489
16:17:25|0.00024492
16:17:26|0.00024492
16:17:28|0.00024495
16:17:28|0.00024495
16:17:29|0.00024495
16:17:30|0.00024495
16:17:31|0.00024494
16:17:33|0.00024494
16:17:34|0.00024494
16:17:35|0.00024494
16:17:36|0.00024495
16:17:38|0.00024495
16:17:38|0.00024495
16:17:40|0.00024495
16:17:41|0.00024496
16:17:41|0.00024496
16:17:42|0.00024497
16:17:44|0.00024497
16:17:45|0.000245
16:17:46|0.00024471
16:17:47|0.00024493
16:17:48|0.00024493
16:17:49|0.00024493
16:17:50|0.00024493
16:17:51|0.00024493
16:17:52|0.00024497
16:17:53|0.00024497
16:17:54|0.00024497
16:17:55|0.00024497
16:17:56|0.00024497
16:17:57|0.00024497
16:17:58|0.00024497
16:18:00|0.00024497
16:18:01|0.00024495
16:18:02|0.00024495
16:18:03|0.00024493
16:18:04|0.00024493
16:18:06|0.00024491
16:18:06|0.00024491
16:18:08|0.00024492
16:18:09|0.00024492
16:18:09|0.00024492
16:18:10|0.00024497
16:18:12|0.000245
16:18:13|0.00024504
16:18:13|0.00024504
16:18:15|0.00024504
16:18:16|0.00024504
16:18:16|0.00024504
16:18:17|0.00024503
16:18:18|0.00024503
16:18:20|0.00024503
16:18:21|0.00024503
16:18:21|0.00024496
16:18:23|0.00024508
16:18:24|0.00024509
16:18:25|0.0002451
16:18:26|0.00024517
16:18:27|0.00024517
16:18:28|0.00024517
16:18:29|0.00024517
16:18:30|0.00024513
16:18:31|0.00024513
16:18:32|0.00024513
16:18:33|0.00024513
16:18:34|0.00024514
16:18:35|0.00024514
16:18:36|0.00024514
16:18:37|0.00024523
16:18:38|0.00024526
16:18:39|0.00024526
16:18:40|0.00024526
16:18:41|0.00024526
16:18:43|0.00024526
16:18:44|0.00024526
16:18:45|0.00024523
16:18:46|0.00024526
16:18:47|0.00024525
16:18:48|0.00024525
16:18:48|0.00024525
16:18:50|0.00024525
16:18:50|0.00024529
16:18:52|0.00024529
16:18:53|0.00024529
16:18:54|0.00024529
16:18:55|0.00024529
16:18:55|0.00024529
16:18:56|0.00024523
16:18:57|0.00024523
16:18:59|0.00024529
16:19:00|0.00024529
16:19:01|0.00024529
16:19:01|0.00024525
16:19:03|0.00024518
16:19:04|0.00024529
16:19:05|0.00024528
16:19:06|0.00024528
16:19:07|0.00024529
16:19:08|0.00024528
16:19:09|0.00024528
16:19:10|0.00024528
16:19:11|0.00024525
16:19:12|0.00024525
16:19:13|0.00024519
16:19:15|0.00024519
16:19:16|0.00024519
16:19:17|0.00024519
16:19:18|0.00024519
16:19:18|0.00024519
16:19:20|0.00024519
16:19:21|0.00024519
16:19:22|0.00024519
16:19:23|0.00024519
16:19:23|0.00024526
16:19:24|0.0002453
16:19:25|0.0002453
16:19:28|0.00024526
16:19:28|0.00024529
16:19:29|0.00024529
16:19:30|0.00024529
16:19:31|0.00024529
16:19:32|0.00024529
16:19:33|0.00024529
16:19:34|0.00024529
16:19:35|0.00024529
16:19:36|0.00024529
16:19:37|0.00024529
16:19:38|0.00024519
16:19:39|0.0002451
16:19:40|0.0002451
16:19:41|0.00024503
16:19:42|0.00024504
16:19:43|0.00024504
16:19:44|0.00024504
16:19:45|0.00024504
16:19:46|0.00024504
16:19:47|0.00024504
16:19:48|0.00024504
16:19:49|0.00024504
16:19:50|0.00024504
16:19:51|0.00024504
16:19:52|0.00024504
16:19:53|0.00024504
16:19:54|0.00024504
16:19:55|0.00024504
16:19:57|0.00024503
16:19:57|0.00024503
16:19:59|0.00024503
16:20:00|0.00024503
16:20:01|0.00024503
16:20:03|0.00024503
16:20:03|0.00024504
16:20:04|0.00024504
16:20:06|0.00024504
16:20:06|0.00024506
16:20:07|0.00024506
16:20:09|0.00024506
16:20:09|0.00024506
16:20:12|0.00024506
16:20:12|0.00024505
16:20:13|0.00024505
16:20:15|0.00024508
16:20:16|0.00024503
16:20:16|0.00024503
16:20:19|0.00024503
16:20:19|0.00024503
16:20:20|0.00024503
16:20:21|0.00024503
16:20:23|0.00024503
16:20:24|0.00024504
16:20:25|0.00024504
16:20:26|0.00024504
16:20:27|0.00024504
16:20:28|0.00024504
16:20:29|0.00024503
16:20:30|0.00024503
16:20:31|0.00024503
16:20:32|0.00024503
16:20:33|0.00024503
16:20:34|0.000245
16:20:35|0.00024501
16:20:36|0.00024501
16:20:37|0.00024501
16:20:38|0.000245
16:20:39|0.00024501
16:20:40|0.00024501
16:20:41|0.00024501
16:20:42|0.00024501
16:20:43|0.00024501
16:20:44|0.00024501
16:20:45|0.00024501
16:20:46|0.000245
16:20:47|0.00024501
16:20:48|0.000245
16:20:49|0.000245
16:20:50|0.000245
16:20:51|0.00024502
16:20:52|0.000245
16:20:53|0.000245
16:20:54|0.000245
16:20:55|0.000245
16:20:56|0.000245
16:20:57|0.000245
16:20:58|0.000245
16:20:59|0.00024503
16:21:00|0.00024503
16:21:01|0.00024503
16:21:02|0.00024508
16:21:04|0.00024508
16:21:05|0.00024508
16:21:07|0.00024508
16:21:07|0.00024508
16:21:09|0.00024504
16:21:10|0.00024504
16:21:11|0.00024504
16:21:12|0.00024504
16:21:13|0.0002451
16:21:14|0.00024502
16:21:15|0.00024502
16:21:16|0.00024504
16:21:17|0.00024501
16:21:18|0.00024501
16:21:20|0.00024501
16:21:20|0.00024501
16:21:21|0.00024501
16:21:22|0.00024501
16:21:24|0.00024501
16:21:25|0.00024501
16:21:26|0.00024492
16:21:27|0.00024492
16:21:28|0.00024492
16:21:29|0.00024492
16:21:30|0.00024492
16:21:31|0.00024498
16:21:32|0.00024498
16:21:33|0.00024498
16:21:34|0.00024498
16:21:35|0.00024502
16:21:36|0.00024502
16:21:37|0.00024502
16:21:38|0.00024503
16:21:39|0.00024503
16:21:40|0.000245
16:21:41|0.000245
16:21:42|0.000245
16:21:43|0.000245
16:21:44|0.000245
16:21:45|0.000245
16:21:46|0.00024504
16:21:47|0.00024504
16:21:48|0.00024504
16:21:49|0.00024504
16:21:50|0.00024504
16:21:51|0.00024501
16:21:52|0.00024501
16:21:53|0.00024501
16:21:54|0.00024501
16:21:55|0.00024501
16:21:56|0.000245
16:21:57|0.00024506
16:21:58|0.00024506
16:21:59|0.00024502
16:22:00|0.00024502
16:22:01|0.00024502
16:22:02|0.00024504
16:22:03|0.00024504
16:22:05|0.00024504
16:22:06|0.00024504
16:22:07|0.00024504
16:22:08|0.00024504
16:22:09|0.00024504
16:22:10|0.00024504
16:22:11|0.000245
16:22:12|0.00024503
16:22:14|0.00024503
16:22:15|0.00024503
16:22:16|0.00024503
16:22:17|0.00024503
16:22:18|0.00024506
16:22:20|0.00024503
16:22:20|0.00024503
16:22:21|0.00024507
16:22:22|0.00024505
16:22:23|0.00024505
16:22:24|0.00024505
16:22:25|0.00024505
16:22:27|0.00024505
16:22:27|0.00024505
16:22:29|0.00024505
16:22:30|0.00024505
16:22:31|0.00024505
16:22:32|0.00024505
16:22:33|0.00024505
16:22:33|0.00024505
16:22:35|0.00024505
16:22:35|0.00024505
16:22:36|0.00024505
16:22:37|0.00024503
16:22:40|0.00024503
16:22:40|0.00024503
16:22:41|0.00024501
16:22:42|0.00024501
16:22:43|0.00024497
16:22:44|0.00024497
16:22:45|0.00024495
16:22:46|0.00024496
16:22:47|0.00024496
16:22:48|0.00024496
16:22:49|0.00024496
16:22:50|0.00024506
16:22:51|0.00024506
16:22:53|0.00024496
16:22:53|0.00024496
16:22:55|0.00024496
16:22:56|0.00024496
16:22:57|0.00024496
16:22:58|0.00024496
16:22:59|0.00024496
16:23:00|0.00024496
16:23:01|0.00024496
16:23:02|0.000245
16:23:03|0.000245
16:23:05|0.00024501
16:23:06|0.00024501
16:23:08|0.00024501
16:23:08|0.00024501
16:23:09|0.00024501
16:23:11|0.00024501
16:23:12|0.00024493
16:23:12|0.00024493
16:23:14|0.00024495
16:23:15|0.00024496
16:23:16|0.00024496
16:23:17|0.00024496
16:23:18|0.00024496
16:23:19|0.00024496
16:23:20|0.00024496
16:23:21|0.000245
16:23:22|0.00024507
16:23:23|0.00024507
16:23:24|0.00024507
16:23:25|0.00024507
16:23:26|0.00024507
16:23:27|0.00024517
16:23:28|0.0002452
16:23:29|0.00024528
16:23:30|0.00024528
16:23:31|0.00024528
16:23:32|0.00024528
16:23:33|0.00024528
16:23:34|0.00024529
16:23:35|0.00024529
16:23:36|0.00024529
16:23:37|0.00024529
16:23:38|0.00024529
16:23:39|0.00024529
16:23:41|0.00024529
16:23:41|0.00024529
16:23:42|0.00024523
16:23:44|0.00024523
16:23:45|0.00024523
16:23:45|0.00024523
16:23:46|0.00024523
16:23:47|0.00024523
16:23:49|0.00024523
16:23:50|0.00024523
16:23:50|0.00024523
16:23:51|0.00024523
16:23:53|0.0002452
16:23:53|0.0002452
16:23:54|0.0002452
16:23:56|0.00024506
16:23:56|0.00024511
16:23:57|0.00024511
16:23:58|0.00024511
16:23:59|0.00024511
16:24:01|0.00024511
16:24:02|0.00024511
16:24:03|0.00024511
16:24:04|0.00024511
16:24:05|0.000245
16:24:06|0.00024501
16:24:07|0.000245
16:24:08|0.000245
16:24:09|0.000245
16:24:10|0.000245
16:24:11|0.000245
16:24:12|0.000245
16:24:14|0.000245
16:24:14|0.000245
16:24:16|0.00024512
16:24:17|0.00024512
16:24:18|0.00024512
16:24:19|0.000245
16:24:20|0.000245
16:24:21|0.00024497
16:24:22|0.00024501
16:24:23|0.00024496
16:24:25|0.00024497
16:24:25|0.00024497
16:24:26|0.00024497
16:24:28|0.00024497
16:24:29|0.00024497
16:24:30|0.00024497
16:24:31|0.00024495
16:24:32|0.00024495
16:24:32|0.00024495
16:24:33|0.00024496
16:24:34|0.00024496
16:24:35|0.00024496
16:24:36|0.00024499
16:24:38|0.000245
16:24:39|0.000245
16:24:40|0.000245
16:24:41|0.000245
16:24:42|0.000245
16:24:43|0.000245
16:24:44|0.000245
16:24:45|0.000245
16:24:47|0.000245
16:24:48|0.000245
16:24:49|0.000245
16:24:50|0.000245
16:24:51|0.00024497
16:24:52|0.00024498
16:24:53|0.00024498
16:24:54|0.00024498
16:24:55|0.00024497
16:24:56|0.00024497
16:24:57|0.00024498
16:24:58|0.00024498
16:24:59|0.00024498
16:25:00|0.00024498
16:25:01|0.00024497
16:25:02|0.000245
16:25:03|0.00024504
16:25:04|0.00024504
16:25:06|0.00024503
16:25:07|0.00024506
16:25:08|0.00024506
16:25:10|0.00024506
16:25:11|0.00024506
16:25:13|0.00024506
16:25:14|0.00024511
16:25:15|0.00024511
16:25:16|0.00024511
16:25:17|0.00024506
16:25:19|0.00024506
16:25:19|0.00024506
16:25:20|0.00024506
16:25:21|0.0002451
16:25:22|0.0002451
16:25:23|0.0002451
16:25:24|0.00024511
16:25:25|0.0002452
16:25:26|0.0002452
16:25:27|0.00024524
16:25:28|0.0002452
16:25:29|0.0002452
16:25:30|0.0002452
16:25:32|0.0002452
16:25:33|0.0002452
16:25:33|0.0002452
16:25:35|0.0002452
16:25:35|0.00024516
16:25:36|0.0002452
16:25:38|0.0002452
16:25:38|0.0002452
16:25:39|0.0002452
16:25:41|0.0002452
16:25:42|0.00024517
16:25:43|0.00024517
16:25:44|0.00024517
16:25:44|0.00024507
16:25:45|0.00024507
16:25:47|0.00024508
16:25:48|0.00024508
16:25:49|0.00024508
16:25:50|0.00024508
16:25:51|0.00024508
16:25:52|0.00024511
16:25:53|0.00024511
16:25:54|0.00024511
16:25:54|0.00024511
16:25:56|0.00024511
16:25:57|0.00024512
16:25:58|0.00024511
16:25:58|0.00024511
16:25:59|0.00024511
16:26:01|0.00024511
16:26:03|0.00024511
16:26:04|0.00024511
16:26:05|0.00024511
16:26:06|0.00024511
16:26:07|0.00024511
16:26:09|0.0002451
16:26:10|0.0002451
16:26:12|0.000245
16:26:13|0.000245
16:26:13|0.000245
16:26:14|0.00024497
16:26:15|0.00024497
16:26:16|0.00024497
16:26:18|0.00024497
16:26:18|0.00024497
16:26:20|0.00024497
16:26:21|0.00024497
16:26:22|0.00024497
16:26:23|0.00024497
16:26:24|0.00024497
16:26:26|0.00024497
16:26:27|0.00024497
16:26:27|0.00024497
16:26:28|0.00024497
16:26:29|0.00024501
16:26:30|0.00024501
16:26:32|0.00024501
16:26:32|0.00024501
16:26:33|0.00024501
16:26:35|0.00024498
16:26:36|0.00024498
16:26:37|0.00024497
16:26:38|0.00024496
16:26:39|0.00024496
16:26:40|0.00024496
16:26:41|0.00024495
16:26:42|0.00024495
16:26:43|0.00024497
16:26:45|0.00024497
16:26:45|0.00024497
16:26:46|0.00024496
16:26:47|0.00024496
16:26:49|0.00024496
16:26:49|0.00024498
16:26:50|0.00024498
16:26:51|0.00024498
16:26:53|0.00024497
16:26:54|0.00024512
16:26:55|0.0002451
16:26:56|0.0002451
16:26:56|0.0002451
16:26:57|0.00024513
16:26:59|0.00024513
16:27:00|0.00024508
16:27:01|0.00024505
16:27:02|0.00024505
16:27:03|0.00024505
16:27:04|0.00024507
16:27:06|0.00024505
16:27:06|0.00024505
16:27:08|0.00024505
16:27:09|0.00024501
16:27:11|0.00024503
16:27:12|0.00024496
16:27:13|0.00024498
16:27:14|0.00024497
16:27:15|0.00024497
16:27:16|0.00024497
16:27:17|0.00024497
16:27:18|0.00024497
16:27:19|0.00024497
16:27:20|0.00024497
16:27:22|0.00024495
16:27:23|0.00024495
16:27:24|0.00024495
16:27:25|0.00024495
16:27:25|0.00024498
16:27:26|0.00024498
16:27:27|0.00024502
16:27:29|0.00024502
16:27:29|0.00024501
16:27:31|0.00024492
16:27:32|0.00024488
16:27:33|0.00024492
16:27:34|0.00024494
16:27:34|0.00024494
16:27:35|0.00024494
16:27:37|0.00024494
16:27:37|0.00024495
16:27:39|0.00024495
16:27:39|0.00024495
16:27:40|0.000245
16:27:42|0.000245
16:27:43|0.000245
16:27:44|0.000245
16:27:44|0.00024492
16:27:47|0.00024492
16:27:47|0.00024492
16:27:49|0.00024492
16:27:50|0.00024492
16:27:51|0.00024492
16:27:52|0.00024492
16:27:52|0.00024492
16:27:54|0.00024492
16:27:55|0.00024492
16:27:57|0.00024492
16:27:57|0.00024501
16:27:58|0.00024501
16:27:59|0.00024501
16:28:00|0.00024495
16:28:01|0.00024496
16:28:02|0.0002451
16:28:03|0.00024509
16:28:05|0.00024505
16:28:06|0.00024505
16:28:07|0.00024505
16:28:08|0.00024518
16:28:09|0.00024507
16:28:09|0.00024507
16:28:11|0.00024507
16:28:11|0.00024509
16:28:13|0.00024509
16:28:13|0.00024506
16:28:15|0.00024506
16:28:15|0.00024503
16:28:17|0.00024503
16:28:17|0.00024506
16:28:19|0.00024506
16:28:20|0.00024504
16:28:21|0.00024502
16:28:22|0.00024502
16:28:23|0.00024502
16:28:24|0.00024502
16:28:24|0.00024502
16:28:26|0.00024493
16:28:26|0.00024493
16:28:27|0.000245
16:28:28|0.000245
16:28:30|0.000245
16:28:30|0.000245
16:28:31|0.00024494
16:28:33|0.00024494
16:28:33|0.000245
16:28:35|0.00024501
16:28:36|0.00024501
16:28:37|0.00024501
16:28:38|0.000245
16:28:38|0.000245
16:28:40|0.000245
16:28:41|0.000245
16:28:42|0.000245
16:28:43|0.000245
16:28:44|0.000245
16:28:44|0.000245
16:28:46|0.00024501
16:28:47|0.00024501
16:28:48|0.00024494
16:28:50|0.00024494
16:28:50|0.00024494
16:28:51|0.00024495
16:28:52|0.00024494
16:28:53|0.00024494
16:28:54|0.00024494
16:28:55|0.00024494
16:28:56|0.00024494
16:28:57|0.00024494
16:28:58|0.00024494
16:28:59|0.00024494
16:29:00|0.00024494
16:29:01|0.00024494
16:29:02|0.00024492
16:29:03|0.00024494
16:29:05|0.00024494
16:29:05|0.00024492
16:29:06|0.00024492
16:29:07|0.00024492
16:29:08|0.00024492
16:29:09|0.00024492
16:29:10|0.00024492
16:29:11|0.00024492
16:29:12|0.00024493
16:29:14|0.00024464
16:29:16|0.00024456
16:29:17|0.0002444
16:29:18|0.0002444
16:29:19|0.0002444
16:29:20|0.00024449
16:29:22|0.00024449
16:29:23|0.00024449
16:29:24|0.00024441
16:29:24|0.00024448
16:29:26|0.00024448
16:29:26|0.00024448
16:29:28|0.00024448
16:29:29|0.00024448
16:29:29|0.00024448
16:29:31|0.00024448
16:29:32|0.00024448
16:29:33|0.00024448
16:29:34|0.00024509
16:29:35|0.00024509
16:29:36|0.00024511
16:29:37|0.00024502
16:29:38|0.00024502
16:29:39|0.00024511
16:29:40|0.00024511
16:29:41|0.00024511
16:29:42|0.00024511
16:29:43|0.00024511
16:29:45|0.00024508
16:29:45|0.00024508
16:29:47|0.00024509
16:29:48|0.0002451
16:29:49|0.0002451
16:29:50|0.0002451
16:29:51|0.0002451
16:29:52|0.00024511
16:29:53|0.00024511
16:29:54|0.00024506
16:29:55|0.00024506
16:29:56|0.00024508
16:29:57|0.00024508
16:29:58|0.00024508
16:29:59|0.00024511
16:30:00|0.00024513
16:30:01|0.00024512
16:30:03|0.00024512
16:30:04|0.00024512
16:30:06|0.00024512
16:30:06|0.00024512
16:30:07|0.00024512
16:30:08|0.00024512
16:30:10|0.00024512
16:30:11|0.00024512
16:30:12|0.00024506
16:30:13|0.00024506
16:30:14|0.00024506
16:30:15|0.00024506
16:30:16|0.00024512
16:30:17|0.00024512
16:30:18|0.00024512
16:30:19|0.00024512
16:30:20|0.00024512
16:30:22|0.00024512
16:30:23|0.00024514
16:30:23|0.00024514
16:30:24|0.00024514
16:30:25|0.00024514
16:30:27|0.00024514
16:30:28|0.00024508
16:30:29|0.00024502
16:30:29|0.00024502
16:30:31|0.00024502
16:30:31|0.00024502
16:30:32|0.00024502
16:30:33|0.00024502
16:30:34|0.00024502
16:30:35|0.00024503
16:30:37|0.00024503
16:30:37|0.00024503
16:30:39|0.00024502
16:30:39|0.00024502
16:30:41|0.00024507
16:30:42|0.00024506
16:30:43|0.00024506
16:30:43|0.00024502
16:30:44|0.00024503
16:30:46|0.00024505
16:30:47|0.00024505
16:30:48|0.00024513
16:30:49|0.00024513
16:30:50|0.00024513
16:30:51|0.00024512
16:30:52|0.00024512
16:30:53|0.00024512
16:30:54|0.00024512
16:30:55|0.00024512
16:30:56|0.00024501
16:30:57|0.00024502
16:30:58|0.00024502
16:30:59|0.00024502
16:31:00|0.00024502
16:31:01|0.00024502
16:31:02|0.00024502
16:31:03|0.00024502
16:31:04|0.00024502
16:31:05|0.00024502
16:31:07|0.00024508
16:31:08|0.00024502
16:31:09|0.00024502
16:31:10|0.000245
16:31:11|0.000245
16:31:11|0.000245
16:31:14|0.000245
16:31:14|0.000245
16:31:16|0.000245
16:31:17|0.000245
16:31:18|0.000245
16:31:20|0.000245
16:31:20|0.000245
16:31:22|0.000245
16:31:22|0.000245
16:31:24|0.000245
16:31:25|0.000245
16:31:25|0.000245
16:31:27|0.000245
16:31:28|0.000245
16:31:29|0.000245
16:31:30|0.000245
16:31:31|0.000245
16:31:31|0.000245
16:31:33|0.00024502
16:31:34|0.00024502
16:31:34|0.00024502
16:31:37|0.000245
16:31:37|0.000245
16:31:38|0.000245
16:31:39|0.00024501
16:31:40|0.00024508
16:31:41|0.00024504
16:31:42|0.00024504
16:31:43|0.00024504
16:31:44|0.00024504
16:31:45|0.00024504
16:31:46|0.00024505
16:31:47|0.00024505
16:31:48|0.00024505
16:31:49|0.00024505
16:31:50|0.00024505
16:31:51|0.00024505
16:31:52|0.00024505
16:31:53|0.00024505
16:31:54|0.00024505
16:31:55|0.00024505
16:31:56|0.00024505
16:31:58|0.00024506
16:31:59|0.00024506
16:32:00|0.00024506
16:32:01|0.00024506
16:32:02|0.00024506
16:32:03|0.00024506
16:32:05|0.00024506
16:32:06|0.00024506
16:32:06|0.00024506
16:32:08|0.00024506
16:32:08|0.00024506
16:32:09|0.00024506
16:32:10|0.00024506
16:32:12|0.00024506
16:32:13|0.00024506
16:32:13|0.00024506
16:32:15|0.00024506
16:32:16|0.00024505
16:32:18|0.00024504
16:32:19|0.00024504
16:32:20|0.00024504
16:32:20|0.00024504
16:32:22|0.00024504
16:32:23|0.00024504
16:32:24|0.000245
16:32:25|0.000245
16:32:26|0.00024501
16:32:27|0.00024501
16:32:28|0.00024501
16:32:29|0.00024501
16:32:30|0.000245
16:32:31|0.000245
16:32:32|0.000245
16:32:33|0.000245
16:32:34|0.000245
16:32:35|0.00024501
16:32:36|0.00024501
16:32:37|0.00024501
16:32:38|0.000245
16:32:39|0.000245
16:32:40|0.00024501
16:32:41|0.00024501
16:32:42|0.00024501
16:32:43|0.00024501
16:32:44|0.00024501
16:32:45|0.00024501
16:32:46|0.00024501
16:32:47|0.00024501
16:32:48|0.00024501
16:32:49|0.00024501
16:32:50|0.00024501
16:32:51|0.00024501
16:32:52|0.00024501
16:32:54|0.00024501
16:32:55|0.00024501
16:32:55|0.000245
16:32:57|0.00024494
16:32:57|0.00024478
16:32:58|0.00024478
16:33:00|0.00024478
16:33:00|0.00024478
16:33:02|0.00024478
16:33:02|0.00024478
16:33:04|0.000245
16:33:05|0.000245
16:33:06|0.00024501
16:33:07|0.00024501
16:33:08|0.00024501
16:33:09|0.00024513
16:33:10|0.00024521
16:33:11|0.00024522
16:33:12|0.00024522
16:33:13|0.00024521
16:33:14|0.00024521
16:33:16|0.00024521
16:33:17|0.0002453
16:33:18|0.0002453
16:33:18|0.0002453
16:33:19|0.0002453
16:33:20|0.00024529
16:33:22|0.00024525
16:33:23|0.00024512
16:33:24|0.00024512
16:33:25|0.00024512
16:33:26|0.00024512
16:33:27|0.00024512
16:33:28|0.00024501
16:33:29|0.000245
16:33:30|0.000245
16:33:31|0.000245
16:33:32|0.000245
16:33:33|0.000245
16:33:34|0.000245
16:33:35|0.000245
16:33:36|0.000245
16:33:38|0.00024503
16:33:39|0.00024503
16:33:40|0.00024503
16:33:41|0.00024503
16:33:41|0.00024503
16:33:43|0.00024503
16:33:43|0.00024503
16:33:45|0.00024503
16:33:46|0.00024503
16:33:46|0.00024502
16:33:47|0.00024502
16:33:48|0.00024502
16:33:50|0.00024502
16:33:51|0.00024502
16:33:51|0.00024502
16:33:53|0.00024502
16:33:54|0.00024503
16:33:55|0.00024503
16:33:56|0.00024503
16:33:56|0.00024509
16:33:57|0.00024509
16:33:58|0.00024513
16:34:00|0.00024519
16:34:00|0.00024519
16:34:02|0.00024519
16:34:02|0.00024519
16:34:04|0.00024519
16:34:05|0.00024518
16:34:06|0.00024523
16:34:07|0.00024523
16:34:08|0.00024523
16:34:09|0.0002453
16:34:10|0.0002453
16:34:11|0.00024517
16:34:12|0.00024517
16:34:13|0.00024517
16:34:14|0.00024517
16:34:15|0.00024517
16:34:17|0.00024517
16:34:18|0.00024516
16:34:19|0.00024516
16:34:20|0.00024516
16:34:21|0.00024509
16:34:22|0.00024509
16:34:23|0.00024509
16:34:24|0.00024515
16:34:26|0.00024505
16:34:27|0.00024505
16:34:28|0.00024505
16:34:28|0.00024505
16:34:30|0.00024505
16:34:31|0.00024511
16:34:31|0.00024511
16:34:33|0.00024517
16:34:34|0.00024515
16:34:34|0.00024526
16:34:35|0.00024526
16:34:37|0.00024526
16:34:38|0.00024526
16:34:39|0.00024526
16:34:40|0.00024526
16:34:41|0.00024519
16:34:41|0.0002452
16:34:43|0.00024525
16:34:44|0.0002452
16:34:44|0.0002452
16:34:45|0.00024508
16:34:47|0.00024512
16:34:48|0.00024511
16:34:50|0.00024513
16:34:50|0.00024513
16:34:51|0.00024513
16:34:52|0.00024514
16:34:53|0.00024514
16:34:54|0.00024513
16:34:56|0.00024513
16:34:57|0.00024523
16:34:58|0.00024523
16:35:00|0.0002452
16:35:00|0.0002452
16:35:01|0.0002452
16:35:03|0.0002452
16:35:03|0.0002452
16:35:06|0.0002452
16:35:06|0.0002452
16:35:07|0.00024525
16:35:08|0.00024525
16:35:09|0.00024525
16:35:10|0.00024525
16:35:11|0.00024525
16:35:12|0.00024526
16:35:13|0.0002452
16:35:14|0.0002452
16:35:15|0.0002452
16:35:16|0.0002452
16:35:17|0.0002452
16:35:19|0.0002452
16:35:21|0.0002452
16:35:21|0.00024526
16:35:22|0.00024556
16:35:23|0.00024556
16:35:24|0.00024556
16:35:25|0.00024556
16:35:26|0.00024556
16:35:27|0.00024556
16:35:28|0.00024556
16:35:29|0.00024556
16:35:30|0.00024556
16:35:31|0.00024556
16:35:32|0.00024556
16:35:33|0.00024556
16:35:34|0.00024556
16:35:35|0.00024556
16:35:36|0.00024556
16:35:37|0.00024556
16:35:38|0.00024556
16:35:40|0.00024555
16:35:40|0.00024555
16:35:41|0.00024569
16:35:42|0.00024569
16:35:44|0.00024569
16:35:45|0.00024569
16:35:45|0.00024569
16:35:47|0.00024568
16:35:48|0.00024569
16:35:49|0.00024569
16:35:50|0.00024566
16:35:50|0.00024575
16:35:53|0.00024575
16:35:53|0.00024575
16:35:54|0.00024575
16:35:55|0.00024575
16:35:56|0.0002458
16:35:57|0.0002458
16:35:58|0.0002458
16:35:59|0.00024578
16:36:00|0.0002459
16:36:01|0.0002459
16:36:03|0.0002459
16:36:04|0.0002459
16:36:05|0.0002459
16:36:06|0.0002459
16:36:07|0.00024582
16:36:08|0.00024582
16:36:09|0.00024582
16:36:10|0.00024582
16:36:11|0.0002458
16:36:12|0.0002458
16:36:13|0.00024574
16:36:14|0.00024569
16:36:15|0.00024569
16:36:16|0.00024569
16:36:17|0.00024568
16:36:18|0.00024568
16:36:20|0.00024568
16:36:21|0.00024563
16:36:22|0.00024554
16:36:23|0.00024554
16:36:24|0.00024554
16:36:25|0.00024554
16:36:26|0.00024554
16:36:27|0.00024554
16:36:28|0.00024545
16:36:30|0.00024539
16:36:30|0.00024549
16:36:31|0.00024549
16:36:33|0.00024543
16:36:34|0.00024543
16:36:34|0.00024543
16:36:35|0.00024543
16:36:37|0.00024543
16:36:37|0.00024543
16:36:38|0.00024543
16:36:39|0.00024548
16:36:40|0.00024548
16:36:42|0.00024548
16:36:43|0.00024548
16:36:44|0.00024548
16:36:45|0.00024553
16:36:46|0.00024553
16:36:47|0.00024553
16:36:48|0.00024553
16:36:49|0.00024548
16:36:50|0.00024548
16:36:51|0.00024544
16:36:52|0.00024544
16:36:53|0.00024544
16:36:54|0.00024545
16:36:55|0.00024545
16:36:56|0.00024545
16:36:57|0.00024545
16:36:58|0.00024545
16:36:59|0.00024545
16:37:00|0.00024548
16:37:01|0.00024548
16:37:02|0.00024548
16:37:04|0.00024548
16:37:05|0.00024552
16:37:06|0.00024552
16:37:07|0.00024552
16:37:07|0.00024565
16:37:09|0.00024553
16:37:09|0.00024555
16:37:10|0.00024543
16:37:11|0.00024543
16:37:12|0.00024543
16:37:13|0.00024543
16:37:14|0.00024537
16:37:15|0.00024537
16:37:17|0.00024537
16:37:18|0.00024528
16:37:18|0.00024528
16:37:20|0.00024528
16:37:21|0.00024528
16:37:21|0.00024526
16:37:23|0.00024524
16:37:23|0.00024528
16:37:24|0.00024526
16:37:26|0.0002453
16:37:26|0.0002453
16:37:28|0.00024528
16:37:29|0.00024528
16:37:30|0.00024528
16:37:31|0.00024532
16:37:32|0.00024536
16:37:33|0.00024535
16:37:34|0.00024535
16:37:35|0.00024528
16:37:36|0.00024519
16:37:37|0.00024519
16:37:38|0.00024519
16:37:39|0.00024519
16:37:40|0.00024519
16:37:41|0.0002452
16:37:42|0.0002452
16:37:44|0.0002452
16:37:44|0.0002452
16:37:46|0.00024532
16:37:47|0.00024532
16:37:48|0.00024532
16:37:48|0.00024532
16:37:50|0.00024532
16:37:51|0.00024532
16:37:53|0.00024532
16:37:54|0.00024532
16:37:55|0.00024543
16:37:57|0.00024544
16:37:57|0.00024544
16:37:59|0.00024544
16:38:00|0.00024544
16:38:01|0.00024544
16:38:02|0.00024544
16:38:03|0.00024537
16:38:04|0.00024537
16:38:05|0.00024538
16:38:06|0.00024538
16:38:07|0.00024538
16:38:08|0.00024538
16:38:08|0.00024536
16:38:09|0.00024537
16:38:11|0.00024537
16:38:12|0.00024537
16:38:13|0.00024536
16:38:14|0.00024532
16:38:14|0.00024532
16:38:16|0.00024532
16:38:16|0.00024507
16:38:17|0.00024507
16:38:19|0.00024507
16:38:21|0.00024507
16:38:21|0.00024507
16:38:22|0.00024512
16:38:24|0.00024512
16:38:25|0.00024512
16:38:26|0.00024512
16:38:27|0.00024512
16:38:28|0.00024512
16:38:29|0.00024511
16:38:30|0.00024511
16:38:31|0.00024509
16:38:33|0.0002451
16:38:33|0.00024505
16:38:34|0.00024508
16:38:35|0.00024508
16:38:36|0.00024508
16:38:38|0.00024508
16:38:38|0.00024508
16:38:40|0.00024508
16:38:41|0.00024508
16:38:41|0.00024508
16:38:43|0.00024505
16:38:43|0.00024503
16:38:44|0.000245
16:38:46|0.000245
16:38:47|0.000245
16:38:48|0.000245
16:38:48|0.000245
16:38:50|0.000245
16:38:51|0.000245
16:38:52|0.00024483
16:38:52|0.00024487
16:38:53|0.00024487
16:38:55|0.00024487
16:38:55|0.00024485
16:38:56|0.00024485
16:38:57|0.00024485
16:38:59|0.00024491
16:38:59|0.00024498
16:39:01|0.00024493
16:39:02|0.0002449
16:39:03|0.0002449
16:39:04|0.0002449
16:39:05|0.0002449
16:39:07|0.0002449
16:39:08|0.0002449
16:39:10|0.00024495
16:39:10|0.00024495
16:39:11|0.00024492
16:39:13|0.00024492
16:39:13|0.00024492
16:39:14|0.00024493
16:39:16|0.000245
16:39:16|0.000245
16:39:18|0.00024494
16:39:18|0.00024494
16:39:19|0.00024494
16:39:20|0.00024494
16:39:21|0.00024494
16:39:22|0.00024494
16:39:23|0.00024494
16:39:24|0.00024494
16:39:26|0.00024494
16:39:27|0.00024494
16:39:29|0.00024481
16:39:30|0.00024481
16:39:31|0.00024481
16:39:32|0.00024481
16:39:33|0.00024481
16:39:34|0.00024481
16:39:35|0.00024481
16:39:36|0.00024481
16:39:37|0.00024486
16:39:38|0.00024486
16:39:39|0.00024487
16:39:40|0.00024487
16:39:42|0.00024486
16:39:42|0.00024483
16:39:43|0.00024483
16:39:45|0.00024483
16:39:45|0.00024474
16:39:47|0.00024474
16:39:47|0.00024472
16:39:48|0.00024473
16:39:49|0.00024475
16:39:50|0.00024475
16:39:51|0.00024467
16:39:52|0.00024468
16:39:53|0.00024468
16:39:54|0.00024468
16:39:56|0.00024465
16:39:56|0.00024465
16:39:57|0.00024466
16:39:59|0.00024466
16:39:59|0.00024466
16:40:01|0.00024465
16:40:02|0.00024468
16:40:03|0.00024465
16:40:04|0.00024465
16:40:05|0.00024465
16:40:07|0.00024455
16:40:07|0.00024455
16:40:08|0.00024455
16:40:10|0.00024444
16:40:11|0.00024444
16:40:13|0.00024444
16:40:13|0.00024444
16:40:15|0.00024444
16:40:16|0.00024444
16:40:17|0.00024444
16:40:18|0.00024444
16:40:19|0.00024433
16:40:19|0.00024421
16:40:20|0.00024426
16:40:22|0.00024431
16:40:22|0.00024431
16:40:25|0.00024431
16:40:25|0.00024431
16:40:26|0.00024434
16:40:28|0.00024434
16:40:28|0.00024434
16:40:29|0.00024434
16:40:31|0.00024434
16:40:31|0.00024434
16:40:33|0.0002443
16:40:34|0.0002443
16:40:35|0.0002443
16:40:36|0.00024431
16:40:37|0.00024431
16:40:37|0.00024431
16:40:39|0.00024421
16:40:40|0.00024421
16:40:40|0.00024422
16:40:42|0.0002442
16:40:43|0.0002442
16:40:43|0.00024425
16:40:45|0.0002442
16:40:45|0.00024421
16:40:47|0.00024421
16:40:49|0.0002442
16:40:49|0.0002442
16:40:50|0.0002442
16:40:51|0.00024421
16:40:52|0.00024421
16:40:53|0.00024404
16:40:54|0.00024405
16:40:56|0.00024405
16:40:58|0.00024405
16:40:58|0.00024404
16:41:00|0.0002441
16:41:00|0.0002441
16:41:02|0.0002441
16:41:03|0.00024409
16:41:04|0.00024409
16:41:04|0.00024409
16:41:05|0.00024407
16:41:07|0.00024407
16:41:08|0.00024406
16:41:09|0.00024406
16:41:09|0.00024405
16:41:11|0.00024405
16:41:11|0.00024405
16:41:12|0.00024404
16:41:14|0.00024404
16:41:15|0.00024404
16:41:16|0.00024404
16:41:18|0.00024402
16:41:18|0.00024402
16:41:19|0.00024402
16:41:20|0.00024394
16:41:21|0.00024394
16:41:22|0.00024394
16:41:23|0.00024375
16:41:24|0.00024375
16:41:25|0.00024375
16:41:26|0.00024375
16:41:27|0.00024385
16:41:28|0.00024385
16:41:30|0.00024387
16:41:31|0.0002439
16:41:32|0.00024391
16:41:33|0.00024391
16:41:33|0.00024391
16:41:35|0.00024391
16:41:37|0.00024385
16:41:37|0.00024385
16:41:38|0.00024385
16:41:39|0.0002435
16:41:40|0.00024351
16:41:41|0.00024351
16:41:42|0.00024348
16:41:44|0.00024349
16:41:44|0.00024341
16:41:46|0.00024343
16:41:47|0.00024343
16:41:48|0.00024343
16:41:49|0.00024351
16:41:50|0.00024352
16:41:51|0.00024359
16:41:53|0.00024349
16:41:53|0.00024349
16:41:55|0.00024349
16:41:55|0.00024349
16:41:56|0.0002435
16:41:57|0.00024326
16:41:59|0.00024326
16:41:59|0.00024326
16:42:01|0.00024322
16:42:02|0.0002433
16:42:03|0.00024327
16:42:03|0.0002433
16:42:05|0.00024328
16:42:07|0.00024332
16:42:08|0.00024342
16:42:08|0.00024342
16:42:09|0.00024342
16:42:11|0.00024346
16:42:11|0.00024342
16:42:12|0.00024342
16:42:14|0.00024359
16:42:14|0.00024344
16:42:15|0.00024338
16:42:17|0.00024338
16:42:18|0.00024338
16:42:19|0.00024338
16:42:20|0.00024338
16:42:21|0.00024346
16:42:22|0.00024346
16:42:24|0.00024343
16:42:25|0.00024347
16:42:26|0.00024349
16:42:27|0.00024334
16:42:28|0.00024334
16:42:30|0.0002433
16:42:30|0.0002433
16:42:32|0.00024331
16:42:33|0.00024336
16:42:34|0.00024331
16:42:35|0.0002433
16:42:37|0.00024326
16:42:38|0.00024326
16:42:39|0.00024314
16:42:39|0.0002432
16:42:40|0.00024307
16:42:42|0.00024312
16:42:42|0.00024309
16:42:43|0.00024309
16:42:44|0.000243
16:42:47|0.00024304
16:42:47|0.00024294
16:42:48|0.00024305
16:42:49|0.00024296
16:42:50|0.00024284
16:42:51|0.00024284
16:42:52|0.00024287
16:42:53|0.00024289
16:42:54|0.0002429
16:42:55|0.00024294
16:42:56|0.000243
16:42:57|0.000243
16:42:59|0.00024296
16:42:59|0.00024297
16:43:00|0.00024299
16:43:02|0.00024299
16:43:03|0.00024296
16:43:04|0.00024296
16:43:06|0.00024295
16:43:06|0.0002429
16:43:07|0.00024287
16:43:08|0.00024286
16:43:09|0.00024279
16:43:10|0.00024278
16:43:11|0.00024278
16:43:12|0.00024279
16:43:13|0.00024279
16:43:14|0.00024278
16:43:15|0.00024276
16:43:16|0.00024276
16:43:17|0.00024276
16:43:18|0.00024276
16:43:19|0.00024276
16:43:20|0.00024277
16:43:21|0.00024277
16:43:22|0.00024278
16:43:23|0.00024278
16:43:24|0.00024286
16:43:26|0.00024288
16:43:27|0.00024288
16:43:29|0.00024288
16:43:30|0.00024294
16:43:31|0.00024294
16:43:32|0.00024294
16:43:34|0.00024294
16:43:34|0.00024295
16:43:36|0.00024295
16:43:37|0.00024293
16:43:39|0.00024293
16:43:39|0.00024293
16:43:41|0.00024319
16:43:42|0.00024314
16:43:42|0.00024313
16:43:44|0.00024313
16:43:45|0.00024319
16:43:45|0.00024319
16:43:46|0.00024313
16:43:48|0.00024313
16:43:49|0.00024305
16:43:50|0.000243
16:43:51|0.000243
16:43:51|0.000243
16:43:52|0.00024302
16:43:54|0.00024302
16:43:55|0.00024302
16:43:55|0.00024302
16:43:56|0.00024302
16:43:57|0.00024302
16:43:59|0.00024302
16:44:00|0.00024304
16:44:01|0.00024306
16:44:02|0.00024306
16:44:04|0.00024313
16:44:05|0.00024313
16:44:06|0.0002431
16:44:07|0.00024307
16:44:08|0.00024301
16:44:09|0.000243
16:44:09|0.00024277
16:44:11|0.00024277
16:44:12|0.0002427
16:44:13|0.0002425
16:44:13|0.00024251
16:44:15|0.00024251
16:44:15|0.00024253
16:44:17|0.00024255
16:44:18|0.00024255
16:44:18|0.00024255
16:44:19|0.0002425
16:44:21|0.0002425
16:44:22|0.0002425
16:44:22|0.0002425
16:44:23|0.00024252
16:44:25|0.00024252
16:44:26|0.00024252
16:44:28|0.00024252
16:44:29|0.00024252
16:44:30|0.00024253
16:44:31|0.00024252
16:44:32|0.00024252
16:44:33|0.00024252
16:44:34|0.00024253
16:44:36|0.00024253
16:44:36|0.00024253
16:44:37|0.00024254
16:44:39|0.00024254
16:44:39|0.00024254
16:44:40|0.00024262
16:44:42|0.00024262
16:44:43|0.00024262
16:44:44|0.00024262
16:44:45|0.00024259
16:44:46|0.00024255
16:44:47|0.00024255
16:44:48|0.00024255
16:44:49|0.00024247
16:44:50|0.00024247
16:44:51|0.00024244
16:44:52|0.00024245
16:44:53|0.00024245
16:44:54|0.00024245
16:44:55|0.00024245
16:44:56|0.00024245
16:44:57|0.00024243
16:44:58|0.00024243
16:45:00|0.00024244
16:45:01|0.00024244
16:45:03|0.00024226
16:45:04|0.00024227
16:45:06|0.00024221
16:45:07|0.00024221
16:45:08|0.00024221
16:45:09|0.00024213
16:45:10|0.00024211
16:45:11|0.00024214
16:45:12|0.00024214
16:45:13|0.00024214
16:45:13|0.0002421
16:45:14|0.00024209
16:45:16|0.00024209
16:45:17|0.00024208
16:45:18|0.000242
16:45:19|0.00024202
16:45:20|0.00024202
16:45:21|0.00024202
16:45:22|0.00024186
16:45:23|0.00024175
16:45:24|0.00024179
16:45:24|0.00024192
16:45:25|0.00024192
16:45:28|0.00024211
16:45:28|0.00024219
16:45:29|0.00024232
16:45:30|0.00024232
16:45:31|0.00024232
16:45:32|0.00024232
16:45:33|0.00024217
16:45:35|0.00024217
16:45:36|0.00024217
16:45:38|0.00024219
16:45:38|0.00024216
16:45:40|0.00024217
16:45:41|0.00024217
16:45:41|0.00024217
16:45:42|0.00024242
16:45:44|0.00024239
16:45:45|0.00024243
16:45:46|0.00024243
16:45:47|0.00024243
16:45:48|0.00024254
16:45:49|0.00024254
16:45:50|0.00024253
16:45:51|0.00024254
16:45:52|0.00024256
16:45:53|0.00024256
16:45:54|0.00024256
16:45:55|0.00024255
16:45:56|0.00024258
16:45:58|0.00024274
16:45:59|0.00024275
16:46:00|0.00024275
16:46:00|0.00024275
16:46:02|0.00024288
16:46:03|0.00024287
16:46:04|0.00024283
16:46:06|0.00024286
16:46:06|0.00024283
16:46:08|0.00024283
16:46:09|0.00024259
16:46:10|0.00024259
16:46:11|0.00024262
16:46:11|0.00024262
16:46:12|0.00024251
16:46:14|0.00024251
16:46:15|0.00024251
16:46:15|0.00024255
16:46:16|0.00024246
16:46:17|0.00024246
16:46:18|0.00024246
16:46:19|0.00024246
16:46:21|0.00024244
16:46:21|0.00024251
16:46:23|0.00024251
16:46:23|0.00024254
16:46:25|0.00024254
16:46:25|0.00024254
16:46:26|0.00024254
16:46:28|0.00024254
16:46:29|0.00024254
16:46:31|0.00024273
16:46:31|0.00024273
16:46:32|0.0002427
16:46:34|0.0002427
16:46:35|0.00024261
16:46:36|0.00024261
16:46:37|0.00024247
16:46:38|0.00024264
16:46:39|0.00024264
16:46:40|0.00024258
16:46:41|0.00024264
16:46:42|0.00024264
16:46:44|0.00024266
16:46:44|0.00024257
16:46:45|0.00024257
16:46:47|0.00024268
16:46:48|0.00024268
16:46:48|0.00024268
16:46:49|0.00024262
16:46:51|0.00024262
16:46:52|0.00024262
16:46:53|0.00024262
16:46:53|0.00024262
16:46:54|0.00024279
16:46:55|0.00024262
16:46:56|0.00024262
16:46:58|0.00024264
16:46:58|0.00024263
16:46:59|0.00024263
16:47:01|0.00024263
16:47:01|0.00024263
16:47:02|0.00024247
16:47:04|0.00024262
16:47:04|0.00024271
16:47:06|0.00024271
16:47:06|0.00024273
16:47:07|0.00024273
16:47:08|0.00024273
16:47:10|0.00024273
16:47:11|0.00024273
16:47:11|0.00024271
16:47:13|0.00024271
16:47:14|0.00024263
16:47:14|0.00024248
16:47:16|0.00024248
16:47:17|0.00024254
16:47:18|0.00024262
16:47:18|0.00024262
16:47:20|0.00024255
16:47:21|0.00024255
16:47:22|0.00024255
16:47:23|0.00024258
16:47:24|0.00024258
16:47:25|0.00024258
16:47:26|0.00024272
16:47:27|0.00024272
16:47:28|0.00024272
16:47:30|0.00024269
16:47:31|0.00024279
16:47:33|0.00024285
16:47:33|0.00024288
16:47:34|0.00024288
16:47:35|0.00024288
16:47:36|0.00024303
16:47:37|0.00024304
16:47:38|0.00024307
16:47:39|0.00024307
16:47:40|0.00024313
16:47:41|0.00024326
16:47:42|0.00024321
16:47:44|0.00024321
16:47:45|0.00024321
16:47:46|0.00024329
16:47:46|0.00024308
16:47:49|0.00024308
16:47:49|0.00024302
16:47:50|0.00024302
16:47:51|0.00024304
16:47:52|0.00024304
16:47:53|0.00024319
16:47:54|0.00024319
16:47:55|0.00024319
16:47:56|0.00024319
16:47:57|0.00024321
16:47:58|0.0002432
16:47:59|0.00024326
16:48:00|0.00024326
16:48:01|0.00024326
16:48:02|0.00024324
16:48:03|0.00024324
16:48:04|0.00024324
16:48:05|0.00024327
16:48:06|0.00024327
16:48:07|0.00024327
16:48:09|0.00024327
16:48:10|0.00024327
16:48:11|0.00024329
16:48:13|0.00024329
16:48:13|0.00024326
16:48:14|0.00024326
16:48:15|0.00024328
16:48:16|0.00024328
16:48:17|0.00024328
16:48:19|0.00024328
16:48:20|0.0002433
16:48:21|0.0002433
16:48:22|0.0002433
16:48:23|0.0002433
16:48:23|0.0002433
16:48:25|0.0002432
16:48:26|0.00024325
16:48:27|0.00024325
16:48:28|0.00024324
16:48:28|0.00024329
16:48:31|0.00024329
16:48:32|0.00024325
16:48:34|0.00024319
16:48:34|0.00024315
16:48:35|0.00024315
16:48:36|0.00024322
16:48:37|0.00024314
16:48:38|0.00024314
16:48:39|0.00024312
16:48:41|0.00024312
16:48:41|0.00024312
16:48:42|0.00024311
16:48:44|0.0002431
16:48:44|0.00024307
16:48:45|0.0002431
16:48:46|0.0002431
16:48:47|0.00024308
16:48:48|0.00024308
16:48:49|0.00024307
16:48:51|0.00024307
16:48:52|0.00024308
16:48:53|0.00024308
16:48:54|0.00024308
16:48:55|0.00024308
16:48:56|0.00024309
16:48:58|0.00024312
16:48:58|0.00024312
16:49:00|0.00024314
16:49:01|0.00024314
16:49:01|0.00024312
16:49:02|0.00024316
16:49:04|0.00024316
16:49:05|0.00024316
16:49:06|0.00024316
16:49:08|0.00024317
16:49:09|0.00024317
16:49:10|0.00024317
16:49:11|0.00024317
16:49:12|0.00024317
16:49:13|0.00024312
16:49:15|0.00024315
16:49:16|0.00024316
16:49:17|0.00024316
16:49:18|0.0002432
16:49:19|0.0002432
16:49:20|0.0002432
16:49:21|0.0002432
16:49:22|0.00024321
16:49:22|0.00024321
16:49:24|0.00024316
16:49:25|0.00024318
16:49:27|0.00024321
16:49:27|0.00024322
16:49:28|0.00024322
16:49:29|0.00024322
16:49:30|0.00024325
16:49:32|0.00024328
16:49:32|0.00024328
16:49:34|0.00024328
16:49:36|0.00024327
16:49:37|0.00024324
16:49:39|0.00024325
16:49:39|0.00024325
16:49:40|0.00024324
16:49:42|0.00024322
16:49:43|0.00024322
16:49:44|0.00024323
16:49:45|0.00024323
16:49:46|0.00024323
16:49:47|0.00024325
16:49:48|0.00024325
16:49:50|0.00024325
16:49:50|0.00024325
16:49:51|0.00024323
16:49:53|0.0002432
16:49:54|0.00024324
16:49:55|0.00024324
16:49:56|0.0002432
16:49:57|0.00024317
16:49:58|0.00024316
16:49:59|0.00024316
16:50:01|0.00024316
16:50:02|0.00024316
16:50:02|0.00024319
16:50:03|0.00024316
16:50:05|0.00024315
16:50:06|0.00024315
16:50:07|0.00024317
16:50:08|0.00024317
16:50:09|0.00024316
16:50:10|0.0002432
16:50:11|0.0002432
16:50:12|0.00024322
16:50:14|0.00024325
16:50:14|0.00024325
16:50:16|0.00024325
16:50:16|0.00024325
16:50:18|0.00024323
16:50:19|0.00024321
16:50:19|0.00024318
16:50:20|0.00024322
16:50:21|0.00024322
16:50:22|0.00024322
16:50:24|0.00024322
16:50:25|0.00024322
16:50:25|0.00024326
16:50:26|0.00024329
16:50:27|0.00024329
16:50:28|0.00024329
16:50:29|0.00024329
16:50:31|0.00024332
16:50:31|0.00024331
16:50:33|0.00024326
16:50:34|0.00024331
16:50:35|0.0002435
16:50:36|0.0002435
16:50:37|0.00024351
16:50:39|0.00024351
16:50:40|0.00024344
16:50:41|0.00024344
16:50:42|0.00024331
16:50:43|0.00024331
16:50:44|0.00024333
16:50:45|0.00024333
16:50:46|0.00024325
16:50:47|0.00024327
16:50:47|0.00024327
16:50:48|0.00024327
16:50:50|0.00024327
16:50:50|0.00024327
16:50:51|0.00024327
16:50:52|0.0002433
16:50:54|0.0002433
16:50:55|0.0002433
16:50:55|0.00024331
16:50:57|0.00024331
16:50:57|0.00024331
16:50:59|0.00024331
16:51:00|0.00024331
16:51:00|0.00024327
16:51:02|0.00024327
16:51:03|0.00024327
16:51:04|0.00024326
16:51:05|0.00024321
16:51:06|0.00024318
16:51:07|0.00024315
16:51:08|0.00024315
16:51:08|0.00024318
16:51:10|0.00024318
16:51:11|0.00024318
16:51:12|0.00024315
16:51:13|0.00024315
16:51:14|0.00024315
16:51:15|0.00024313
16:51:16|0.00024302
16:51:17|0.00024302
16:51:18|0.00024302
16:51:19|0.00024302
16:51:20|0.00024302
16:51:21|0.00024288
16:51:22|0.00024299
16:51:23|0.00024271
16:51:24|0.00024285
16:51:25|0.00024283
16:51:26|0.00024283
16:51:27|0.00024283
16:51:28|0.00024298
16:51:29|0.00024299
16:51:30|0.00024288
16:51:31|0.00024288
16:51:32|0.00024284
16:51:33|0.0002428
16:51:35|0.0002428
16:51:37|0.00024262
16:51:38|0.0002427
16:51:38|0.0002427
16:51:40|0.00024265
16:51:41|0.00024265
16:51:42|0.00024265
16:51:44|0.00024265
16:51:44|0.00024265
16:51:45|0.00024261
16:51:46|0.00024261
16:51:47|0.00024263
16:51:48|0.00024266
16:51:49|0.00024273
16:51:50|0.00024272
16:51:52|0.00024276
16:51:52|0.0002428
16:51:54|0.00024274
16:51:55|0.00024254
16:51:55|0.00024254
16:51:57|0.00024256
16:51:59|0.00024251
16:51:59|0.00024251
16:52:00|0.00024252
16:52:01|0.00024247
16:52:02|0.00024247
16:52:03|0.00024248
16:52:04|0.00024248
16:52:05|0.00024248
16:52:06|0.00024248
16:52:07|0.00024251
16:52:08|0.00024251
16:52:09|0.00024251
16:52:10|0.00024252
16:52:11|0.00024252
16:52:13|0.00024252
16:52:14|0.00024252
16:52:15|0.00024251
16:52:16|0.00024247
16:52:18|0.00024247
16:52:18|0.0002425
16:52:19|0.00024251
16:52:20|0.00024251
16:52:21|0.00024251
16:52:22|0.00024251
16:52:23|0.00024251
16:52:24|0.00024251
16:52:25|0.00024251
16:52:26|0.00024251
16:52:27|0.00024251
16:52:28|0.00024251
16:52:29|0.00024251
16:52:30|0.00024251
16:52:31|0.00024251
16:52:32|0.00024253
16:52:33|0.00024253
16:52:34|0.00024253
16:52:35|0.00024253
16:52:37|0.00024253
16:52:38|0.00024253
16:52:40|0.00024253
16:52:41|0.00024254
16:52:43|0.00024254
16:52:43|0.00024253
16:52:45|0.00024253
16:52:46|0.00024253
16:52:47|0.00024265
16:52:48|0.00024266
16:52:49|0.00024266
16:52:50|0.00024266
16:52:51|0.00024266
16:52:52|0.00024266
16:52:54|0.00024266
16:52:55|0.00024266
16:52:55|0.00024266
16:52:56|0.00024266
16:52:57|0.00024266
16:52:59|0.00024266
16:52:59|0.00024266
16:53:00|0.00024266
16:53:01|0.00024261
16:53:02|0.00024261
16:53:04|0.00024261
16:53:04|0.0002426
16:53:05|0.00024264
16:53:07|0.00024266
16:53:07|0.00024266
16:53:08|0.00024266
16:53:10|0.00024266
16:53:10|0.00024266
16:53:12|0.00024299
16:53:13|0.00024299
16:53:14|0.00024288
16:53:15|0.00024288
16:53:16|0.00024288
16:53:17|0.00024288
16:53:18|0.00024288
16:53:19|0.00024288
16:53:20|0.00024288
16:53:21|0.00024288
16:53:22|0.00024288
16:53:23|0.00024288
16:53:24|0.00024294
16:53:25|0.00024284
16:53:26|0.0002427
16:53:27|0.0002427
16:53:28|0.0002427
16:53:29|0.0002427
16:53:30|0.00024263
16:53:31|0.00024263
16:53:32|0.00024263
16:53:33|0.00024263
16:53:34|0.00024283
16:53:36|0.00024283
16:53:37|0.00024276
16:53:39|0.00024276
16:53:39|0.00024276
16:53:40|0.00024279
16:53:41|0.00024279
16:53:42|0.00024279
16:53:43|0.00024277
16:53:44|0.00024277
16:53:45|0.00024277
16:53:46|0.00024277
16:53:47|0.00024277
16:53:48|0.00024277
16:53:49|0.00024277
16:53:50|0.00024277
16:53:51|0.00024277
16:53:52|0.00024277
16:53:53|0.00024277
16:53:54|0.00024277
16:53:55|0.00024297
16:53:57|0.00024297
16:53:57|0.00024297
16:53:59|0.00024297
16:54:00|0.00024297
16:54:01|0.00024297
16:54:02|0.00024297
16:54:03|0.00024297
16:54:04|0.00024297
16:54:04|0.00024295
16:54:06|0.00024287
16:54:07|0.00024297
16:54:08|0.00024297
16:54:09|0.00024302
16:54:10|0.00024302
16:54:11|0.00024302
16:54:12|0.00024302
16:54:13|0.00024306
16:54:14|0.00024315
16:54:15|0.00024307
16:54:16|0.00024307
16:54:16|0.00024307
16:54:18|0.00024302
16:54:18|0.00024302
16:54:19|0.00024302
16:54:20|0.00024306
16:54:21|0.00024306
16:54:23|0.00024306
16:54:24|0.00024306
16:54:24|0.00024306
16:54:26|0.00024325
16:54:27|0.00024325
16:54:27|0.00024325
16:54:28|0.00024325
16:54:31|0.00024319
16:54:31|0.00024314
16:54:32|0.00024315
16:54:33|0.00024315
16:54:34|0.00024315
16:54:36|0.00024317
16:54:37|0.00024317
16:54:39|0.00024317
16:54:39|0.00024322
16:54:40|0.00024322
16:54:41|0.00024322
16:54:42|0.00024322
16:54:43|0.00024322
16:54:44|0.00024322
16:54:45|0.00024322
16:54:46|0.00024322
16:54:47|0.00024321
16:54:48|0.0002432
16:54:49|0.0002432
16:54:50|0.00024321
16:54:51|0.0002432
16:54:52|0.0002432
16:54:53|0.0002432
16:54:54|0.00024318
16:54:55|0.00024318
16:54:57|0.00024319
16:54:58|0.00024318
16:54:59|0.00024317
16:55:00|0.00024317
16:55:00|0.00024317
16:55:02|0.00024317
16:55:03|0.00024317
16:55:04|0.00024317
16:55:06|0.00024317
16:55:07|0.00024317
16:55:08|0.00024317
16:55:09|0.00024317
16:55:10|0.00024317
16:55:11|0.00024317
16:55:12|0.00024317
16:55:13|0.00024318
16:55:14|0.00024318
16:55:15|0.00024317
16:55:16|0.00024317
16:55:17|0.00024317
16:55:18|0.00024317
16:55:19|0.00024317
16:55:20|0.00024317
16:55:21|0.00024317
16:55:22|0.00024318
16:55:23|0.00024319
16:55:24|0.00024317
16:55:25|0.00024317
16:55:26|0.00024317
16:55:27|0.00024317
16:55:28|0.00024317
16:55:29|0.00024317
16:55:30|0.00024317
16:55:31|0.00024317
16:55:32|0.00024317
16:55:33|0.00024317
16:55:34|0.00024317
16:55:35|0.00024317
16:55:36|0.00024317
16:55:37|0.00024317
16:55:39|0.00024318
16:55:39|0.00024318
16:55:40|0.00024317
16:55:42|0.00024317
16:55:43|0.00024318
16:55:44|0.00024305
16:55:45|0.00024305
16:55:46|0.00024305
16:55:47|0.00024305
16:55:49|0.00024304
16:55:49|0.00024297
16:55:50|0.00024297
16:55:52|0.00024297
16:55:53|0.00024285
16:55:53|0.00024287
16:55:55|0.00024293
16:55:55|0.00024286
16:55:56|0.00024292
16:55:58|0.00024265
16:55:58|0.0002428
16:55:59|0.00024281
16:56:01|0.00024284
16:56:01|0.00024284
16:56:03|0.00024275
16:56:04|0.00024279
16:56:05|0.00024279
16:56:06|0.00024279
16:56:08|0.00024279
16:56:09|0.00024279
16:56:10|0.00024279
16:56:10|0.00024279
16:56:12|0.00024279
16:56:13|0.00024279
16:56:13|0.00024272
16:56:14|0.0002428
16:56:15|0.0002428
16:56:17|0.0002428
16:56:17|0.0002428
16:56:19|0.0002428
16:56:19|0.00024284
16:56:21|0.00024284
16:56:22|0.0002428
16:56:23|0.00024288
16:56:23|0.00024281
16:56:24|0.00024281
16:56:26|0.00024281
16:56:26|0.00024281
16:56:28|0.00024281
16:56:28|0.00024281
16:56:30|0.00024281
16:56:30|0.00024284
16:56:32|0.00024284
16:56:33|0.00024285
16:56:33|0.00024285
16:56:34|0.00024285
16:56:35|0.00024282
16:56:37|0.00024281
16:56:37|0.00024287
16:56:38|0.00024286
16:56:40|0.00024286
16:56:40|0.00024283
16:56:41|0.00024286
16:56:42|0.00024286
16:56:44|0.00024284
16:56:45|0.00024284
16:56:46|0.00024306
16:56:47|0.00024306
16:56:48|0.00024306
16:56:49|0.00024309
16:56:50|0.00024309
16:56:51|0.00024309
16:56:52|0.00024308
16:56:53|0.00024309
16:56:54|0.00024322
16:56:55|0.00024322
16:56:56|0.00024315
16:56:57|0.00024312
16:56:59|0.00024317
16:56:59|0.00024317
16:57:01|0.00024341
16:57:02|0.00024317
16:57:03|0.00024317
16:57:04|0.00024317
16:57:05|0.00024331
16:57:06|0.00024331
16:57:07|0.00024331
16:57:08|0.00024319
16:57:09|0.00024317
16:57:10|0.00024326
16:57:11|0.00024326
16:57:13|0.00024318
16:57:13|0.00024316
16:57:15|0.00024316
16:57:17|0.00024324
16:57:17|0.00024324
16:57:18|0.0002435
16:57:19|0.00024355
16:57:20|0.00024354
16:57:22|0.00024359
16:57:23|0.0002436
16:57:23|0.0002436
16:57:25|0.0002436
16:57:26|0.00024361
16:57:27|0.0002436
16:57:28|0.00024371
16:57:29|0.00024371
16:57:31|0.00024365
16:57:31|0.00024367
16:57:32|0.00024379
16:57:33|0.00024381
16:57:34|0.00024393
16:57:35|0.000244
16:57:36|0.0002439
16:57:37|0.00024388
16:57:38|0.00024388
16:57:40|0.00024366
16:57:40|0.00024364
16:57:41|0.0002436
16:57:43|0.0002436
16:57:45|0.00024362
16:57:45|0.00024367
16:57:46|0.00024367
16:57:47|0.00024358
16:57:48|0.00024358
16:57:49|0.00024353
16:57:50|0.00024353
16:57:52|0.00024353
16:57:53|0.00024353
16:57:54|0.00024372
16:57:55|0.00024356
16:57:56|0.00024348
16:57:57|0.00024368
16:57:58|0.00024351
16:57:59|0.00024351
16:57:59|0.00024346
16:58:01|0.00024371
16:58:03|0.00024354
16:58:03|0.00024375
16:58:04|0.00024375
16:58:05|0.00024375
16:58:06|0.00024375
16:58:07|0.00024382
16:58:08|0.00024364
16:58:09|0.00024378
16:58:10|0.00024378
16:58:11|0.00024378
16:58:12|0.00024378
16:58:13|0.00024383
16:58:14|0.00024383
16:58:15|0.00024383
16:58:16|0.00024383
16:58:17|0.00024383
16:58:18|0.00024383
16:58:19|0.00024377
16:58:20|0.00024378
16:58:21|0.00024378
16:58:22|0.00024375
16:58:23|0.00024376
16:58:24|0.00024362
16:58:26|0.00024343
16:58:27|0.00024346
16:58:28|0.00024351
16:58:29|0.00024351
16:58:30|0.00024423
16:58:31|0.00024394
16:58:32|0.00024395
16:58:33|0.00024395
16:58:34|0.00024395
16:58:35|0.00024395
16:58:36|0.00024384
16:58:38|0.00024384
16:58:39|0.00024384
16:58:39|0.0002439
16:58:40|0.0002439
16:58:42|0.00024403
16:58:43|0.00024403
16:58:44|0.00024402
16:58:45|0.000244
16:58:46|0.000244
16:58:47|0.00024396
16:58:48|0.00024379
16:58:49|0.00024368
16:58:50|0.00024349
16:58:51|0.00024366
16:58:52|0.00024366
16:58:53|0.00024366
16:58:54|0.00024366
16:58:55|0.00024385
16:58:56|0.00024385
16:58:57|0.0002437
16:58:58|0.0002437
16:59:00|0.00024373
16:59:01|0.00024373
16:59:02|0.0002437
16:59:03|0.0002437
16:59:04|0.0002437
16:59:05|0.0002437
16:59:07|0.0002437
16:59:08|0.0002437
16:59:09|0.00024377
16:59:10|0.0002437
16:59:11|0.0002437
16:59:12|0.00024357
16:59:13|0.00024357
16:59:14|0.00024354
16:59:15|0.00024355
16:59:16|0.00024355
16:59:17|0.00024355
16:59:18|0.00024355
16:59:19|0.00024355
16:59:20|0.00024351
16:59:22|0.00024351
16:59:22|0.00024351
16:59:24|0.00024351
16:59:25|0.00024351
16:59:25|0.00024351
16:59:27|0.00024351
16:59:28|0.00024356
16:59:28|0.00024356
16:59:29|0.00024356
16:59:31|0.00024356
16:59:31|0.00024356
16:59:33|0.00024356
16:59:33|0.00024356
16:59:35|0.00024356
16:59:36|0.00024356
16:59:36|0.00024356
16:59:38|0.00024356
16:59:39|0.00024356
16:59:39|0.00024356
16:59:42|0.00024356
16:59:43|0.00024356
16:59:44|0.00024356
16:59:44|0.00024356
16:59:46|0.00024355
16:59:47|0.00024355
16:59:48|0.00024355
16:59:49|0.00024355
16:59:49|0.00024355
16:59:51|0.00024355
16:59:52|0.00024363
16:59:54|0.0002436
16:59:54|0.0002436
16:59:56|0.0002436
16:59:57|0.00024353
16:59:58|0.00024353
16:59:58|0.00024353
16:59:59|0.00024353
17:00:02|0.00024353
17:00:02|0.00024353
17:00:03|0.00024351
17:00:04|0.00024351
17:00:05|0.00024351
17:00:07|0.00024358
17:00:09|0.00024353
17:00:09|0.00024353
17:00:10|0.00024353
17:00:11|0.00024353
17:00:12|0.00024353
17:00:13|0.00024353
17:00:14|0.00024353
17:00:16|0.00024352
17:00:17|0.00024352
17:00:18|0.00024352
17:00:18|0.00024353
17:00:19|0.00024353
17:00:21|0.00024353
17:00:21|0.00024353
17:00:22|0.00024353
17:00:23|0.00024362
17:00:24|0.00024362
17:00:25|0.00024373
17:00:26|0.00024373
17:00:28|0.00024371
17:00:28|0.00024371
17:00:29|0.00024371
17:00:31|0.00024371
17:00:32|0.00024371
17:00:33|0.00024357
17:00:34|0.00024396
17:00:35|0.00024396
17:00:36|0.0002438
17:00:37|0.00024387
17:00:38|0.00024387
17:00:39|0.00024387
17:00:40|0.000244
17:00:41|0.000244
17:00:43|0.00024376
17:00:44|0.00024376
17:00:45|0.00024376
17:00:47|0.00024363
17:00:47|0.00024363
17:00:48|0.00024362
17:00:49|0.00024362
17:00:50|0.00024363
17:00:52|0.00024363
17:00:52|0.00024365
17:00:54|0.00024365
17:00:54|0.00024365
17:00:55|0.00024365
17:00:57|0.00024362
17:00:58|0.00024362
17:00:58|0.00024357
17:01:00|0.00024357
17:01:02|0.00024357
17:01:03|0.00024357
17:01:04|0.00024361
17:01:05|0.00024361
17:01:06|0.00024366
17:01:07|0.0002436
17:01:08|0.0002436
17:01:09|0.0002436
17:01:10|0.0002436
17:01:11|0.0002436
17:01:13|0.0002435
17:01:13|0.0002435
17:01:15|0.0002435
17:01:15|0.0002435
17:01:16|0.0002435
17:01:17|0.0002435
17:01:18|0.0002435
17:01:20|0.00024346
17:01:20|0.00024346
17:01:22|0.00024346
17:01:23|0.0002435
17:01:24|0.0002435
17:01:25|0.0002435
17:01:26|0.00024366
17:01:27|0.00024366
17:01:28|0.00024356
17:01:29|0.00024354
17:01:30|0.00024322
17:01:31|0.0002432
17:01:32|0.0002432
17:01:33|0.00024315
17:01:34|0.00024315
17:01:35|0.00024315
17:01:36|0.00024315
17:01:37|0.00024313
17:01:38|0.00024312
17:01:39|0.00024312
17:01:40|0.00024303
17:01:41|0.000243
17:01:42|0.00024308
17:01:44|0.00024303
17:01:46|0.00024303
17:01:46|0.00024303
17:01:47|0.00024303
17:01:48|0.00024302
17:01:49|0.00024302
17:01:50|0.00024302
17:01:51|0.00024303
17:01:52|0.00024303
17:01:53|0.00024303
17:01:54|0.00024303
17:01:55|0.00024303
17:01:56|0.00024314
17:01:58|0.00024309
17:02:00|0.00024306
17:02:00|0.00024306
17:02:01|0.00024306
17:02:02|0.00024303
17:02:03|0.00024303
17:02:04|0.00024303
17:02:05|0.00024303
17:02:06|0.00024303
17:02:08|0.00024271
17:02:08|0.00024282
17:02:11|0.00024282
17:02:11|0.00024282
17:02:13|0.00024279
17:02:14|0.00024279
17:02:15|0.00024273
17:02:17|0.00024273
17:02:18|0.00024273
17:02:18|0.00024272
17:02:19|0.00024267
17:02:20|0.00024267
17:02:21|0.0002425
17:02:22|0.0002425
17:02:23|0.00024298
17:02:25|0.00024291
17:02:26|0.00024291
17:02:27|0.00024291
17:02:28|0.00024268
17:02:30|0.00024267
17:02:31|0.00024267
17:02:32|0.00024267
17:02:32|0.00024273
17:02:33|0.00024273
17:02:34|0.00024273
17:02:35|0.00024273
17:02:37|0.00024273
17:02:38|0.00024273
17:02:38|0.00024273
17:02:39|0.00024273
17:02:40|0.0002428
17:02:42|0.0002428
17:02:42|0.00024297
17:02:44|0.0002429
17:02:45|0.00024281
17:02:46|0.00024288
17:02:47|0.00024288
17:02:48|0.00024286
17:02:49|0.00024283
17:02:50|0.00024283
17:02:52|0.00024283
17:02:52|0.00024283
17:02:54|0.00024283
17:02:55|0.00024278
17:02:56|0.00024278
17:02:57|0.00024278
17:02:59|0.00024278
17:03:00|0.00024285
17:03:01|0.00024285
17:03:02|0.00024285
17:03:03|0.00024289
17:03:04|0.00024289
17:03:05|0.00024289
17:03:07|0.00024289
17:03:08|0.00024289
17:03:09|0.00024289
17:03:10|0.00024285
17:03:11|0.00024285
17:03:12|0.00024285
17:03:13|0.00024285
17:03:14|0.00024285
17:03:15|0.00024285
17:03:16|0.000243
17:03:17|0.00024308
17:03:18|0.00024308
17:03:19|0.00024308
17:03:20|0.00024322
17:03:21|0.00024322
17:03:22|0.00024318
17:03:23|0.00024318
17:03:24|0.00024318
17:03:25|0.00024318
17:03:26|0.00024318
17:03:27|0.00024318
17:03:28|0.00024316
17:03:29|0.00024316
17:03:30|0.00024316
17:03:31|0.00024316
17:03:32|0.00024316
17:03:33|0.00024316
17:03:34|0.00024314
17:03:35|0.00024314
17:03:36|0.00024314
17:03:37|0.00024309
17:03:38|0.00024309
17:03:39|0.00024307
17:03:40|0.00024307
17:03:41|0.00024303
17:03:42|0.00024303
17:03:43|0.00024303
17:03:44|0.00024303
17:03:45|0.00024303
17:03:46|0.00024303
17:03:48|0.00024303
17:03:48|0.00024303
17:03:50|0.00024303
17:03:50|0.00024303
17:03:52|0.00024303
17:03:53|0.00024303
17:03:55|0.00024303
17:03:55|0.00024315
17:03:56|0.00024315
17:03:57|0.00024315
17:03:58|0.00024315
17:03:59|0.00024314
17:04:00|0.00024314
17:04:01|0.00024332
17:04:02|0.00024332
17:04:03|0.00024319
17:04:04|0.00024319
17:04:05|0.00024319
17:04:06|0.00024319
17:04:07|0.00024311
17:04:08|0.00024304
17:04:09|0.00024304
17:04:10|0.00024304
17:04:11|0.00024304
17:04:12|0.00024304
17:04:13|0.00024303
17:04:14|0.00024304
17:04:15|0.00024304
17:04:16|0.00024304
17:04:17|0.00024304
17:04:18|0.00024307
17:04:19|0.00024307
17:04:20|0.00024307
17:04:21|0.00024308
17:04:22|0.00024308
17:04:23|0.00024307
17:04:24|0.0002431
17:04:25|0.0002431
17:04:26|0.00024311
17:04:27|0.00024311
17:04:28|0.00024311
17:04:29|0.00024311
17:04:30|0.00024311
17:04:31|0.00024311
17:04:32|0.00024311
17:04:33|0.00024317
17:04:34|0.00024317
17:04:35|0.00024317
17:04:36|0.00024317
17:04:37|0.00024317
17:04:38|0.00024317
17:04:39|0.00024317
17:04:40|0.00024317
17:04:41|0.00024317
17:04:42|0.00024322
17:04:43|0.00024322
17:04:44|0.00024322
17:04:46|0.00024315
17:04:47|0.00024313
17:04:49|0.00024313
17:04:49|0.00024315
17:04:50|0.00024318
17:04:51|0.00024322
17:04:52|0.00024322
17:04:53|0.00024321
17:04:54|0.00024321
17:04:55|0.00024321
17:04:56|0.00024321
17:04:57|0.00024321
17:04:58|0.00024327
17:04:59|0.00024327
17:05:00|0.00024327
17:05:01|0.00024327
17:05:03|0.00024328
17:05:04|0.00024328
17:05:06|0.00024322
17:05:07|0.00024321
17:05:08|0.00024321
17:05:08|0.00024318
17:05:10|0.00024318
17:05:11|0.00024322
17:05:12|0.00024322
17:05:12|0.00024327
17:05:14|0.00024327
17:05:14|0.00024327
17:05:15|0.00024327
17:05:16|0.00024323
17:05:18|0.00024323
17:05:19|0.00024323
17:05:20|0.00024323
17:05:22|0.00024323
17:05:22|0.0002432
17:05:24|0.0002432
17:05:25|0.0002432
17:05:26|0.0002432
17:05:27|0.0002432
17:05:27|0.0002432
17:05:28|0.0002432
17:05:30|0.0002432
17:05:30|0.00024318
17:05:32|0.00024302
17:05:33|0.000243
17:05:34|0.000243
17:05:34|0.00024301
17:05:36|0.000243
17:05:37|0.00024301
17:05:38|0.00024301
17:05:39|0.00024301
17:05:40|0.00024314
17:05:41|0.00024314
17:05:42|0.00024314
17:05:42|0.00024314
17:05:44|0.00024314
17:05:45|0.00024314
17:05:45|0.00024314
17:05:47|0.00024321
17:05:49|0.00024321
17:05:49|0.00024321
17:05:50|0.00024331
17:05:51|0.00024319
17:05:53|0.00024319
17:05:54|0.00024319
17:05:55|0.0002432
17:05:56|0.0002432
17:05:57|0.0002432
17:05:58|0.0002432
17:05:59|0.0002432
17:06:00|0.00024322
17:06:01|0.00024316
17:06:02|0.00024316
17:06:03|0.00024316
17:06:05|0.00024316
17:06:05|0.00024316
17:06:07|0.00024316
17:06:07|0.00024316
17:06:08|0.00024316
17:06:10|0.00024316
17:06:11|0.00024316
17:06:12|0.00024311
17:06:13|0.00024317
17:06:14|0.00024317
17:06:15|0.00024322
17:06:16|0.00024322
17:06:17|0.00024322
17:06:18|0.00024321
17:06:19|0.00024317
17:06:20|0.00024317
17:06:21|0.00024317
17:06:22|0.00024317
17:06:23|0.00024317
17:06:24|0.00024317
17:06:25|0.0002431
17:06:26|0.0002431
17:06:28|0.0002431
17:06:28|0.00024312
17:06:29|0.00024312
17:06:30|0.00024312
17:06:31|0.00024312
17:06:33|0.00024312
17:06:33|0.00024312
17:06:34|0.00024312
17:06:35|0.00024312
17:06:36|0.00024312
17:06:37|0.00024322
17:06:38|0.00024331
17:06:40|0.00024331
17:06:40|0.00024331
17:06:41|0.00024331
17:06:42|0.00024316
17:06:44|0.00024316
17:06:44|0.00024315
17:06:46|0.00024316
17:06:46|0.00024317
17:06:47|0.00024317
17:06:49|0.00024317
17:06:50|0.00024317
17:06:51|0.00024317
17:06:52|0.00024341
17:06:53|0.00024341
17:06:54|0.00024341
17:06:56|0.00024341
17:06:57|0.00024341
17:06:58|0.00024341
17:06:59|0.00024341
17:07:00|0.00024344
17:07:01|0.00024344
17:07:02|0.00024344
17:07:03|0.00024344
17:07:04|0.00024344
17:07:05|0.00024352
17:07:06|0.00024355
17:07:07|0.00024355
17:07:08|0.00024362
17:07:09|0.00024375
17:07:10|0.00024369
17:07:11|0.0002437
17:07:12|0.0002437
17:07:13|0.0002437
17:07:14|0.0002437
17:07:15|0.00024373
17:07:16|0.00024375
17:07:17|0.00024375
17:07:18|0.00024373
17:07:19|0.00024373
17:07:20|0.00024375
17:07:22|0.00024408
17:07:22|0.00024401
17:07:24|0.00024401
17:07:25|0.00024373
17:07:25|0.00024373
17:07:27|0.00024356
17:07:27|0.00024353
17:07:29|0.0002434
17:07:29|0.0002434
17:07:31|0.0002434
17:07:32|0.0002434
17:07:33|0.0002434
17:07:34|0.00024331
17:07:35|0.00024328
17:07:36|0.00024328
17:07:38|0.00024327
17:07:39|0.00024325
17:07:40|0.00024325
17:07:40|0.00024325
17:07:42|0.00024325
17:07:43|0.00024325
17:07:44|0.00024325
17:07:44|0.00024325
17:07:46|0.00024325
17:07:47|0.00024327
17:07:48|0.00024327
17:07:48|0.00024327
17:07:51|0.00024327
17:07:52|0.00024329
17:07:52|0.00024332
17:07:53|0.00024332
17:07:55|0.00024332
17:07:56|0.00024332
17:07:57|0.00024332
17:07:57|0.00024332
17:07:59|0.00024332
17:08:00|0.00024332
17:08:02|0.0002432
17:08:02|0.0002432
17:08:03|0.0002432
17:08:04|0.0002432
17:08:05|0.00024324
17:08:06|0.00024326
17:08:07|0.00024326
17:08:09|0.00024326
17:08:10|0.00024326
17:08:12|0.00024326
17:08:12|0.00024326
17:08:13|0.00024327
17:08:14|0.00024322
17:08:15|0.00024322
17:08:17|0.00024325
17:08:18|0.00024325
17:08:19|0.00024325
17:08:20|0.00024325
17:08:21|0.00024325
17:08:22|0.00024325
17:08:24|0.00024325
17:08:25|0.00024326
17:08:25|0.00024326
17:08:26|0.00024326
17:08:28|0.0002433
17:08:29|0.00024326
17:08:30|0.00024326
17:08:32|0.00024322
17:08:33|0.00024322
17:08:35|0.00024322
17:08:35|0.00024347
17:08:37|0.00024335
17:08:38|0.00024335
17:08:39|0.00024335
17:08:40|0.00024335
17:08:40|0.00024335
17:08:42|0.00024335
17:08:42|0.00024335
17:08:44|0.00024335
17:08:45|0.00024335
17:08:46|0.00024335
17:08:47|0.00024335
17:08:48|0.00024335
17:08:48|0.00024335
17:08:50|0.00024335
17:08:51|0.00024335
17:08:51|0.00024335
17:08:52|0.00024335
17:08:54|0.00024335
17:08:55|0.00024335
17:08:57|0.00024336
17:08:57|0.00024336
17:08:58|0.00024336
17:08:59|0.00024337
17:09:00|0.00024335
17:09:01|0.00024335
17:09:02|0.00024336
17:09:03|0.00024335
17:09:04|0.00024335
17:09:05|0.00024332
17:09:06|0.00024335
17:09:07|0.00024333
17:09:08|0.00024333
17:09:09|0.00024333
17:09:10|0.00024333
17:09:11|0.00024333
17:09:12|0.00024333
17:09:13|0.00024333
17:09:15|0.00024333
17:09:16|0.00024333
17:09:17|0.00024333
17:09:18|0.00024333
17:09:19|0.00024346
17:09:20|0.00024343
17:09:21|0.00024344
17:09:22|0.00024344
17:09:23|0.00024344
17:09:24|0.00024344
17:09:25|0.00024344
17:09:26|0.00024344
17:09:27|0.00024344
17:09:28|0.00024344
17:09:29|0.00024348
17:09:30|0.00024352
17:09:31|0.00024356
17:09:33|0.00024356
17:09:33|0.00024354
17:09:35|0.00024354
17:09:36|0.00024354
17:09:37|0.00024353
17:09:37|0.00024353
17:09:38|0.00024353
17:09:40|0.00024353
17:09:41|0.00024353
17:09:42|0.00024353
17:09:43|0.00024353
17:09:44|0.00024353
17:09:45|0.00024353
17:09:46|0.00024353
17:09:47|0.00024353
17:09:48|0.00024341
17:09:49|0.00024341
17:09:50|0.00024342
17:09:52|0.00024342
17:09:53|0.00024342
17:09:54|0.00024342
17:09:56|0.00024342
17:09:57|0.00024342
17:09:57|0.00024342
17:09:58|0.00024342
17:10:00|0.00024341
17:10:01|0.00024341
17:10:01|0.00024333
17:10:03|0.00024333
17:10:04|0.0002434
17:10:05|0.00024343
17:10:07|0.00024345
17:10:08|0.00024347
17:10:09|0.00024344
17:10:10|0.00024344
17:10:11|0.00024351
17:10:13|0.00024344
17:10:14|0.00024344
17:10:15|0.00024344
17:10:16|0.00024344
17:10:17|0.00024344
17:10:17|0.00024344
17:10:19|0.00024356
17:10:19|0.00024344
17:10:21|0.00024344
17:10:22|0.00024344
17:10:23|0.00024344
17:10:25|0.00024344
17:10:26|0.00024344
17:10:27|0.00024344
17:10:27|0.00024345
17:10:28|0.00024345
17:10:30|0.00024345
17:10:31|0.00024345
17:10:32|0.00024344
17:10:33|0.00024345
17:10:33|0.00024344
17:10:34|0.00024344
17:10:35|0.00024344
17:10:37|0.00024344
17:10:37|0.00024344
17:10:39|0.00024353
17:10:40|0.00024353
17:10:41|0.00024353
17:10:41|0.00024352
17:10:42|0.00024352
17:10:44|0.00024352
17:10:45|0.00024352
17:10:46|0.00024352
17:10:46|0.00024352
17:10:47|0.00024352
17:10:48|0.00024349
17:10:49|0.00024349
17:10:51|0.00024349
17:10:52|0.0002435
17:10:53|0.0002435
17:10:55|0.0002435
17:10:56|0.0002435
17:10:57|0.00024353
17:10:57|0.00024353
17:11:00|0.00024353
17:11:00|0.00024343
17:11:01|0.00024343
17:11:03|0.00024349
17:11:03|0.00024349
17:11:05|0.00024349
17:11:07|0.00024336
17:11:07|0.0002434
17:11:08|0.00024337
17:11:09|0.00024337
17:11:10|0.00024337
17:11:11|0.00024337
17:11:12|0.00024336
17:11:14|0.00024329
17:11:15|0.00024329
17:11:16|0.00024329
17:11:17|0.00024326
17:11:18|0.00024326
17:11:20|0.00024328
17:11:20|0.00024326
17:11:21|0.00024326
17:11:22|0.00024327
17:11:23|0.00024333
17:11:24|0.00024335
17:11:25|0.00024336
17:11:26|0.0002434
17:11:28|0.0002434
17:11:29|0.0002434
17:11:30|0.00024351
17:11:30|0.00024353
17:11:33|0.0002436
17:11:33|0.0002436
17:11:34|0.0002436
17:11:35|0.0002436
17:11:36|0.0002436
17:11:37|0.0002436
17:11:38|0.0002436
17:11:39|0.0002436
17:11:40|0.00024352
17:11:41|0.00024359
17:11:42|0.00024366
17:11:44|0.0002435
17:11:45|0.00024352
17:11:46|0.00024352
17:11:47|0.00024352
17:11:48|0.00024346
17:11:49|0.00024346
17:11:50|0.00024346
17:11:51|0.00024345
17:11:52|0.00024345
17:11:53|0.00024345
17:11:55|0.0002433
17:11:56|0.0002433
17:11:57|0.0002433
17:11:58|0.00024338
17:11:58|0.00024343
17:12:00|0.00024349
17:12:01|0.00024344
17:12:03|0.00024344
17:12:04|0.00024343
17:12:05|0.00024343
17:12:06|0.00024343
17:12:08|0.00024343
17:12:09|0.00024343
17:12:09|0.00024349
17:12:11|0.00024349
17:12:12|0.00024343
17:12:13|0.00024343
17:12:13|0.00024349
17:12:14|0.00024349
17:12:15|0.00024349
17:12:17|0.00024349
17:12:18|0.00024349
17:12:19|0.00024346
17:12:20|0.00024343
17:12:22|0.00024343
17:12:23|0.00024343
17:12:24|0.00024343
17:12:25|0.00024343
17:12:26|0.00024344
17:12:27|0.00024344
17:12:28|0.00024344
17:12:29|0.00024344
17:12:31|0.00024344
17:12:32|0.00024345
17:12:33|0.0002435
17:12:35|0.00024348
17:12:36|0.00024348
17:12:37|0.00024348
17:12:38|0.00024348
17:12:38|0.00024338
17:12:40|0.00024341
17:12:40|0.00024344
17:12:41|0.00024345
17:12:43|0.00024347
17:12:44|0.00024347
17:12:45|0.00024347
17:12:46|0.00024347
17:12:46|0.00024347
17:12:47|0.00024347
17:12:48|0.00024347
17:12:50|0.00024332
17:12:51|0.00024342
17:12:52|0.00024338
17:12:53|0.00024338
17:12:54|0.00024338
17:12:55|0.00024334
17:12:56|0.00024334
17:12:57|0.00024334
17:12:58|0.00024334
17:12:59|0.00024331
17:13:00|0.00024331
17:13:01|0.00024331
17:13:03|0.00024328
17:13:04|0.00024328
17:13:05|0.00024328
17:13:07|0.00024325
17:13:07|0.00024325
17:13:08|0.00024325
17:13:09|0.00024325
17:13:10|0.00024325
17:13:11|0.0002432
17:13:12|0.0002432
17:13:13|0.00024319
17:13:14|0.00024319
17:13:15|0.00024319
17:13:16|0.00024319
17:13:18|0.00024317
17:13:18|0.00024303
17:13:19|0.00024303
17:13:21|0.00024303
17:13:22|0.00024303
17:13:24|0.00024302
17:13:24|0.00024302
17:13:25|0.00024302
17:13:26|0.00024305
17:13:27|0.00024303
17:13:29|0.00024308
17:13:30|0.00024308
17:13:31|0.00024309
17:13:32|0.00024309
17:13:34|0.00024319
17:13:35|0.00024319
17:13:35|0.0002431
17:13:36|0.0002431
17:13:37|0.0002431
17:13:38|0.00024318
17:13:39|0.00024318
17:13:40|0.00024318
17:13:42|0.00024301
17:13:43|0.00024301
17:13:44|0.00024301
17:13:45|0.0002432
17:13:46|0.0002432
17:13:47|0.0002432
17:13:48|0.0002432
17:13:49|0.00024314
17:13:50|0.00024314
17:13:51|0.00024311
17:13:52|0.00024311
17:13:53|0.00024311
17:13:54|0.00024311
17:13:56|0.00024311
17:13:57|0.00024316
17:13:58|0.00024316
17:14:00|0.00024316
17:14:00|0.00024316
17:14:01|0.00024316
17:14:03|0.00024316
17:14:04|0.00024316
17:14:05|0.00024315
17:14:06|0.00024315
17:14:07|0.00024315
17:14:08|0.00024315
17:14:09|0.00024315
17:14:10|0.00024324
17:14:11|0.00024319
17:14:12|0.00024319
17:14:13|0.00024319
17:14:15|0.00024319
17:14:16|0.00024321
17:14:17|0.00024321
17:14:18|0.00024321
17:14:18|0.00024321
17:14:19|0.00024321
17:14:20|0.00024321
17:14:21|0.00024321
17:14:23|0.00024315
17:14:23|0.00024315
17:14:25|0.00024315
17:14:25|0.00024311
17:14:26|0.00024311
17:14:27|0.00024315
17:14:28|0.00024315
17:14:29|0.00024315
17:14:30|0.00024321
17:14:31|0.0002432
17:14:32|0.00024321
17:14:33|0.00024329
17:14:35|0.00024329
17:14:35|0.00024325
17:14:37|0.00024318
17:14:37|0.00024332
17:14:39|0.00024323
17:14:39|0.00024323
17:14:40|0.00024323
17:14:41|0.00024319
17:14:43|0.00024319
17:14:44|0.00024321
17:14:45|0.00024321
17:14:45|0.00024321
17:14:47|0.00024315
17:14:48|0.00024315
17:14:48|0.00024322
17:14:49|0.00024322
17:14:50|0.00024322
17:14:51|0.00024322
17:14:52|0.00024318
17:14:53|0.00024318
17:14:54|0.00024315
17:14:55|0.00024315
17:14:56|0.00024316
17:14:57|0.00024315
17:14:59|0.00024315
17:14:59|0.00024315
17:15:01|0.00024315
17:15:02|0.00024315
17:15:03|0.00024315
17:15:04|0.00024312
17:15:04|0.00024312
17:15:06|0.00024312
17:15:07|0.00024312
17:15:08|0.0002431
17:15:09|0.0002431
17:15:10|0.0002431
17:15:11|0.00024305
17:15:12|0.00024305
17:15:13|0.00024305
17:15:14|0.00024305
17:15:16|0.0002431
17:15:16|0.0002431
17:15:17|0.00024307
17:15:19|0.00024307
17:15:19|0.00024307
17:15:20|0.00024307
17:15:21|0.00024307
17:15:22|0.0002431
17:15:23|0.00024318
17:15:25|0.00024318
17:15:25|0.00024352
17:15:27|0.00024352
17:15:27|0.00024354
17:15:29|0.00024355
17:15:30|0.00024355
17:15:31|0.00024355
17:15:32|0.00024355
17:15:33|0.00024343
17:15:34|0.00024343
17:15:35|0.00024343
17:15:36|0.00024343
17:15:37|0.00024343
17:15:38|0.00024343
17:15:39|0.00024339
17:15:40|0.00024339
17:15:41|0.00024339
17:15:42|0.00024339
17:15:43|0.00024339
17:15:44|0.00024339
17:15:45|0.00024339
17:15:46|0.00024339
17:15:47|0.00024339
17:15:49|0.00024348
17:15:50|0.00024341
17:15:50|0.00024341
17:15:52|0.00024341
17:15:52|0.00024322
17:15:53|0.00024322
17:15:54|0.0002432
17:15:55|0.0002432
17:15:57|0.00024341
17:15:59|0.00024341
17:16:00|0.00024341
17:16:01|0.00024338
17:16:02|0.00024338
17:16:03|0.00024338
17:16:03|0.00024338
17:16:05|0.00024338
17:16:06|0.00024326
17:16:07|0.00024326
17:16:09|0.00024326
17:16:10|0.00024326
17:16:10|0.00024326
17:16:12|0.00024327
17:16:13|0.00024325
17:16:14|0.00024325
17:16:14|0.0002432
17:16:16|0.0002432
17:16:17|0.00024328
17:16:18|0.00024328
17:16:18|0.0002432
17:16:19|0.00024319
17:16:20|0.0002432
17:16:22|0.0002432
17:16:24|0.0002432
17:16:24|0.0002432
17:16:25|0.00024319
17:16:26|0.00024319
17:16:27|0.00024317
17:16:28|0.00024317
17:16:29|0.00024317
17:16:30|0.00024317
17:16:32|0.00024317
17:16:33|0.00024317
17:16:34|0.00024317
17:16:35|0.00024317
17:16:36|0.00024317
17:16:37|0.00024317
17:16:37|0.00024316
17:16:38|0.00024319
17:16:40|0.00024319
17:16:41|0.00024319
17:16:42|0.00024319
17:16:43|0.00024318
17:16:44|0.00024318
17:16:45|0.00024318
17:16:46|0.00024318
17:16:47|0.00024318
17:16:47|0.00024318
17:16:49|0.00024319
17:16:50|0.00024319
17:16:51|0.0002432
17:16:52|0.0002432
17:16:53|0.0002432
17:16:54|0.0002432
17:16:55|0.0002432
17:16:56|0.0002432
17:16:57|0.00024313
17:16:57|0.00024306
17:17:00|0.00024316
17:17:00|0.00024317
17:17:02|0.00024317
17:17:04|0.00024315
17:17:05|0.00024315
17:17:06|0.00024315
17:17:07|0.00024317
17:17:08|0.00024317
17:17:09|0.00024309
17:17:10|0.00024309
17:17:10|0.00024309
17:17:12|0.00024309
17:17:13|0.00024309
17:17:14|0.00024309
17:17:15|0.00024309
17:17:16|0.000243
17:17:16|0.000243
17:17:18|0.000243
17:17:20|0.000243
17:17:20|0.000243
17:17:21|0.000243
17:17:22|0.000243
17:17:23|0.000243
17:17:24|0.000243
17:17:25|0.000243
17:17:26|0.00024294
17:17:27|0.00024288
17:17:28|0.00024288
17:17:29|0.0002429
17:17:31|0.00024296
17:17:33|0.00024297
17:17:33|0.000243
17:17:34|0.00024296
17:17:35|0.00024296
17:17:36|0.00024296
17:17:37|0.00024296
17:17:38|0.00024296
17:17:39|0.00024296
17:17:40|0.00024296
17:17:42|0.00024296
17:17:43|0.00024293
17:17:44|0.00024291
17:17:45|0.00024281
17:17:46|0.00024276
17:17:47|0.00024276
17:17:48|0.00024277
17:17:49|0.00024276
17:17:50|0.00024276
17:17:51|0.00024287
17:17:52|0.00024284
17:17:53|0.00024284
17:17:54|0.00024281
17:17:55|0.00024281
17:17:56|0.00024281
17:17:57|0.00024281
17:17:58|0.00024275
17:17:59|0.00024275
17:18:00|0.00024275
17:18:01|0.00024275
17:18:02|0.00024275
17:18:03|0.00024275
17:18:04|0.00024286
17:18:06|0.00024279
17:18:07|0.00024278
17:18:08|0.00024278
17:18:09|0.00024282
17:18:10|0.00024282
17:18:12|0.00024274
17:18:12|0.00024274
17:18:14|0.00024274
17:18:15|0.00024274
17:18:16|0.00024271
17:18:17|0.00024271
17:18:18|0.00024276
17:18:19|0.00024276
17:18:20|0.00024276
17:18:21|0.00024276
17:18:22|0.00024276
17:18:23|0.00024276
17:18:24|0.00024274
17:18:25|0.00024274
17:18:26|0.00024274
17:18:27|0.0002427
17:18:28|0.00024264
17:18:29|0.0002426
17:18:30|0.00024263
17:18:31|0.00024263
17:18:32|0.00024263
17:18:33|0.00024263
17:18:34|0.00024263
17:18:35|0.00024263
17:18:36|0.00024263
17:18:37|0.00024263
17:18:38|0.00024263
17:18:39|0.00024263
17:18:40|0.00024263
17:18:41|0.00024258
17:18:42|0.00024255
17:18:43|0.0002425
17:18:44|0.0002425
17:18:45|0.00024232
17:18:46|0.00024232
17:18:47|0.00024239
17:18:48|0.00024243
17:18:49|0.00024234
17:18:50|0.00024234
17:18:51|0.00024233
17:18:52|0.00024237
17:18:53|0.0002424
17:18:54|0.0002424
17:18:55|0.0002424
17:18:56|0.0002424
17:18:58|0.0002424
17:18:58|0.0002424
17:18:59|0.0002424
17:19:01|0.0002424
17:19:02|0.0002424
17:19:03|0.0002424
17:19:04|0.0002424
17:19:05|0.00024235
17:19:07|0.00024235
17:19:08|0.00024235
17:19:08|0.00024235
17:19:10|0.00024211
17:19:10|0.00024202
17:19:11|0.00024206
17:19:13|0.00024201
17:19:13|0.00024206
17:19:15|0.00024206
17:19:17|0.00024206
17:19:18|0.00024206
17:19:18|0.00024206
17:19:20|0.000242
17:19:21|0.000242
17:19:23|0.00024201
17:19:24|0.00024201
17:19:24|0.000242
17:19:25|0.000242
17:19:27|0.000242
17:19:27|0.00024201
17:19:29|0.000242
17:19:29|0.000242
17:19:31|0.000242
17:19:31|0.000242
17:19:32|0.000242
17:19:33|0.000242
17:19:35|0.00024201
17:19:36|0.00024201
17:19:37|0.000242
17:19:38|0.000242
17:19:39|0.00024205
17:19:40|0.00024205
17:19:41|0.00024205
17:19:42|0.00024205
17:19:43|0.00024205
17:19:44|0.00024205
17:19:45|0.00024202
17:19:46|0.00024202
17:19:47|0.00024202
17:19:48|0.00024201
17:19:50|0.00024201
17:19:51|0.00024201
17:19:52|0.00024201
17:19:53|0.00024201
17:19:54|0.00024202
17:19:55|0.00024202
17:19:56|0.00024202
17:19:57|0.00024202
17:19:58|0.00024206
17:19:59|0.00024206
17:20:00|0.00024201
17:20:01|0.00024201
17:20:02|0.00024201
17:20:03|0.00024201
17:20:05|0.00024201
17:20:07|0.00024205
17:20:07|0.00024205
17:20:09|0.00024206
17:20:10|0.00024206
17:20:10|0.00024203
17:20:12|0.00024203
17:20:14|0.00024208
17:20:15|0.00024209
17:20:16|0.00024209
17:20:17|0.00024209
17:20:17|0.00024214
17:20:20|0.00024223
17:20:21|0.00024217
17:20:22|0.00024233
17:20:23|0.0002424
17:20:25|0.0002424
17:20:25|0.0002424
17:20:26|0.00024235
17:20:28|0.00024235
17:20:29|0.00024237
17:20:30|0.00024237
17:20:31|0.00024242
17:20:33|0.00024242
17:20:33|0.00024242
17:20:35|0.00024242
17:20:36|0.00024242
17:20:37|0.00024242
17:20:39|0.00024242
17:20:39|0.00024242
17:20:40|0.00024242
17:20:41|0.00024242
17:20:43|0.00024242
17:20:43|0.00024242
17:20:45|0.00024242
17:20:46|0.00024241
17:20:47|0.00024241
17:20:48|0.00024242
17:20:49|0.00024242
17:20:50|0.00024242
17:20:51|0.00024242
17:20:52|0.00024242
17:20:53|0.00024242
17:20:54|0.00024242
17:20:55|0.00024242
17:20:56|0.00024241
17:20:57|0.00024241
17:20:58|0.0002424
17:20:59|0.0002424
17:21:00|0.0002424
17:21:01|0.0002423
17:21:02|0.0002423
17:21:03|0.0002423
17:21:04|0.0002423
17:21:06|0.0002423
17:21:07|0.0002423
17:21:08|0.0002423
17:21:09|0.0002423
17:21:10|0.00024233
17:21:11|0.00024233
17:21:12|0.00024233
17:21:13|0.00024228
17:21:14|0.00024228
17:21:15|0.00024228
17:21:16|0.00024228
17:21:17|0.00024228
17:21:18|0.0002423
17:21:20|0.00024233
17:21:20|0.00024233
17:21:21|0.00024229
17:21:23|0.00024229
17:21:24|0.00024252
17:21:25|0.00024239
17:21:26|0.00024239
17:21:27|0.00024239
17:21:28|0.00024239
17:21:29|0.00024238
17:21:30|0.00024243
17:21:31|0.00024243
17:21:32|0.00024236
17:21:33|0.00024236
17:21:34|0.00024236
17:21:35|0.00024236
17:21:36|0.00024236
17:21:38|0.0002423
17:21:39|0.0002423
17:21:39|0.0002423
17:21:41|0.0002423
17:21:43|0.00024231
17:21:43|0.00024231
17:21:44|0.00024231
17:21:45|0.00024231
17:21:46|0.00024231
17:21:47|0.00024231
17:21:48|0.00024231
17:21:49|0.00024231
17:21:50|0.0002423
17:21:51|0.0002423
17:21:52|0.00024232
17:21:53|0.00024238
17:21:54|0.00024238
17:21:55|0.00024238
17:21:56|0.00024255
17:21:57|0.00024255
17:21:58|0.00024249
17:21:59|0.00024249
17:22:00|0.00024253
17:22:01|0.00024253
17:22:03|0.00024253
17:22:03|0.00024253
17:22:05|0.00024271
17:22:06|0.00024267
17:22:08|0.00024264
17:22:08|0.00024264
17:22:09|0.00024264
17:22:10|0.00024264
17:22:11|0.00024264
17:22:12|0.00024259
17:22:13|0.00024263
17:22:14|0.00024263
17:22:15|0.00024263
17:22:16|0.00024262
17:22:17|0.00024258
17:22:18|0.00024258
17:22:19|0.00024258
17:22:20|0.00024257
17:22:21|0.00024257
17:22:22|0.00024257
17:22:23|0.00024257
17:22:24|0.00024257
17:22:25|0.00024257
17:22:26|0.00024257
17:22:27|0.00024257
17:22:29|0.00024257
17:22:31|0.00024262
17:22:32|0.00024262
17:22:33|0.00024262
17:22:34|0.00024262
17:22:34|0.00024262
17:22:35|0.00024257
17:22:37|0.00024257
17:22:39|0.00024258
17:22:39|0.00024265
17:22:40|0.00024262
17:22:41|0.00024262
17:22:42|0.00024262
17:22:43|0.00024262
17:22:44|0.00024262
17:22:45|0.00024262
17:22:46|0.00024262
17:22:47|0.00024263
17:22:49|0.00024263
17:22:50|0.00024263
17:22:51|0.00024263
17:22:51|0.00024263
17:22:53|0.00024263
17:22:53|0.0002427
17:22:55|0.0002427
17:22:55|0.0002427
17:22:57|0.0002427
17:22:57|0.00024277
17:22:59|0.00024275
17:23:00|0.00024275
17:23:01|0.00024275
17:23:01|0.00024282
17:23:03|0.00024282
17:23:05|0.00024296
17:23:05|0.00024285
17:23:06|0.00024285
17:23:08|0.00024285
17:23:10|0.00024285
17:23:11|0.00024281
17:23:12|0.000243
17:23:14|0.00024299
17:23:14|0.000243
17:23:16|0.000243
17:23:16|0.000243
17:23:18|0.000243
17:23:18|0.000243
17:23:20|0.000243
17:23:20|0.000243
17:23:21|0.00024295
17:23:22|0.00024294
17:23:24|0.000243
17:23:25|0.000243
17:23:26|0.000243
17:23:27|0.000243
17:23:28|0.000243
17:23:29|0.000243
17:23:30|0.00024306
17:23:31|0.000243
17:23:32|0.000243
17:23:33|0.00024305
17:23:34|0.00024305
17:23:35|0.00024305
17:23:37|0.00024305
17:23:38|0.00024305
17:23:39|0.00024305
17:23:40|0.00024306
17:23:41|0.00024306
17:23:42|0.00024306
17:23:43|0.00024306
17:23:44|0.00024306
17:23:45|0.00024306
17:23:46|0.00024306
17:23:47|0.00024305
17:23:48|0.00024303
17:23:49|0.00024308
17:23:50|0.00024308
17:23:51|0.00024308
17:23:52|0.00024307
17:23:53|0.00024307
17:23:54|0.00024307
17:23:55|0.00024306
17:23:56|0.00024313
17:23:57|0.00024313
17:23:58|0.00024313
17:23:59|0.00024313
17:24:00|0.00024313
17:24:02|0.00024309
17:24:02|0.000243
17:24:03|0.00024299
17:24:04|0.000243
17:24:05|0.000243
17:24:07|0.000243
17:24:08|0.000243
17:24:08|0.00024301
17:24:10|0.00024305
17:24:10|0.00024294
17:24:11|0.00024304
17:24:12|0.00024299
17:24:14|0.00024299
17:24:14|0.00024283
17:24:15|0.00024277
17:24:16|0.00024265
17:24:17|0.00024276
17:24:18|0.00024283
17:24:20|0.00024286
17:24:20|0.00024277
17:24:21|0.00024277
17:24:22|0.00024279
17:24:24|0.00024279
17:24:25|0.00024281
17:24:25|0.00024281
17:24:26|0.00024281
17:24:27|0.00024273
17:24:29|0.00024276
17:24:29|0.00024276
17:24:31|0.00024267
17:24:32|0.00024267
17:24:33|0.00024257
17:24:34|0.00024257
17:24:35|0.00024257
17:24:36|0.00024257
17:24:37|0.00024261
17:24:38|0.00024261
17:24:39|0.00024261
17:24:40|0.00024261
17:24:41|0.00024261
17:24:42|0.00024261
17:24:43|0.00024265
17:24:44|0.00024265
17:24:45|0.00024265
17:24:46|0.00024265
17:24:47|0.00024265
17:24:48|0.00024265
17:24:49|0.00024265
17:24:51|0.00024266
17:24:52|0.00024262
17:24:53|0.00024269
17:24:55|0.00024269
17:24:56|0.00024264
17:24:57|0.00024264
17:24:58|0.00024274
17:24:59|0.00024274
17:25:00|0.00024276
17:25:01|0.00024273
17:25:02|0.00024276
17:25:03|0.00024276
17:25:05|0.00024276
17:25:06|0.00024276
17:25:08|0.00024274
17:25:09|0.00024286
17:25:09|0.00024278
17:25:12|0.00024267
17:25:13|0.00024269
17:25:14|0.00024269
17:25:14|0.00024272
17:25:16|0.00024272
17:25:17|0.00024272
17:25:19|0.00024275
17:25:19|0.0002429
17:25:20|0.00024288
17:25:21|0.00024282
17:25:22|0.0002428
17:25:23|0.00024279
17:25:24|0.00024279
17:25:25|0.00024279
17:25:26|0.0002427
17:25:27|0.00024268
17:25:28|0.00024268
17:25:29|0.00024268
17:25:30|0.00024268
17:25:31|0.00024268
17:25:33|0.00024268
17:25:35|0.00024268
17:25:35|0.00024268
17:25:36|0.00024268
17:25:37|0.00024269
17:25:38|0.00024267
17:25:39|0.00024262
17:25:40|0.00024262
17:25:41|0.00024262
17:25:42|0.00024261
17:25:43|0.00024261
17:25:44|0.00024261
17:25:45|0.00024261
17:25:46|0.00024261
17:25:47|0.00024261
17:25:48|0.00024261
17:25:49|0.00024261
17:25:50|0.00024266
17:25:51|0.00024266
17:25:52|0.00024269
17:25:53|0.00024269
17:25:54|0.00024261
17:25:55|0.00024261
17:25:56|0.00024261
17:25:58|0.00024261
17:25:58|0.00024262
17:25:59|0.00024262
17:26:01|0.00024262
17:26:02|0.00024262
17:26:03|0.00024262
17:26:03|0.00024262
17:26:05|0.00024261
17:26:07|0.00024261
17:26:08|0.00024257
17:26:09|0.0002425
17:26:10|0.00024252
17:26:11|0.00024252
17:26:13|0.00024255
17:26:13|0.00024257
17:26:15|0.00024283
17:26:15|0.00024283
17:26:16|0.00024283
17:26:18|0.0002427
17:26:19|0.0002427
17:26:20|0.0002427
17:26:21|0.00024273
17:26:22|0.00024273
17:26:23|0.00024273
17:26:24|0.00024273
17:26:25|0.00024273
17:26:26|0.00024288
17:26:27|0.00024288
17:26:28|0.00024288
17:26:29|0.00024288
17:26:30|0.00024289
17:26:32|0.00024289
17:26:33|0.00024289
17:26:34|0.00024289
17:26:35|0.00024289
17:26:36|0.00024289
17:26:37|0.00024289
17:26:38|0.00024281
17:26:40|0.00024281
17:26:41|0.00024281
17:26:42|0.00024281
17:26:43|0.00024281
17:26:44|0.00024281
17:26:45|0.00024281
17:26:46|0.00024281
17:26:47|0.00024281
17:26:48|0.00024281
17:26:49|0.00024281
17:26:50|0.00024277
17:26:51|0.00024277
17:26:52|0.00024277
17:26:53|0.00024277
17:26:54|0.00024277
17:26:55|0.00024277
17:26:56|0.00024281
17:26:57|0.00024282
17:26:58|0.00024281
17:26:59|0.00024281
17:27:01|0.00024277
17:27:01|0.00024277
17:27:02|0.00024277
17:27:04|0.00024277
17:27:05|0.00024277
17:27:06|0.00024278
17:27:07|0.00024278
17:27:08|0.00024281
17:27:09|0.00024281
17:27:11|0.00024281
17:27:12|0.00024281
17:27:13|0.00024266
17:27:13|0.00024266
17:27:15|0.00024266
17:27:16|0.00024266
17:27:17|0.00024262
17:27:18|0.00024262
17:27:19|0.00024262
17:27:20|0.00024262
17:27:21|0.00024269
17:27:22|0.00024269
17:27:22|0.00024269
17:27:24|0.00024269
17:27:25|0.00024269
17:27:26|0.00024269
17:27:26|0.00024269
17:27:28|0.00024269
17:27:28|0.00024272
17:27:29|0.00024272
17:27:31|0.00024272
17:27:32|0.00024273
17:27:33|0.00024273
17:27:33|0.00024273
17:27:35|0.00024273
17:27:36|0.00024285
17:27:37|0.00024285
17:27:38|0.00024285
17:27:39|0.00024285
17:27:40|0.00024285
17:27:41|0.00024289
17:27:43|0.0002429
17:27:44|0.00024292
17:27:45|0.00024292
17:27:46|0.00024283
17:27:46|0.00024283
17:27:49|0.0002427
17:27:49|0.0002427
17:27:50|0.0002427
17:27:51|0.0002427
17:27:52|0.0002427
17:27:53|0.0002427
17:27:54|0.00024266
17:27:55|0.00024266
17:27:56|0.00024266
17:27:57|0.00024266
17:27:58|0.00024266
17:27:59|0.00024266
17:28:00|0.00024266
17:28:01|0.00024269
17:28:02|0.00024267
17:28:03|0.00024267
17:28:04|0.00024267
17:28:05|0.00024267
17:28:06|0.00024267
17:28:07|0.00024267
17:28:08|0.00024266
17:28:09|0.00024272
17:28:11|0.00024267
17:28:12|0.00024267
17:28:13|0.00024267
17:28:13|0.00024267
17:28:15|0.00024271
17:28:16|0.00024271
17:28:18|0.00024271
17:28:18|0.00024271
17:28:19|0.00024267
17:28:20|0.00024267
17:28:21|0.00024266
17:28:22|0.00024266
17:28:23|0.00024266
17:28:24|0.00024266
17:28:25|0.00024269
17:28:26|0.00024269
17:28:27|0.00024269
17:28:28|0.00024266
17:28:29|0.00024266
17:28:30|0.00024266
17:28:31|0.00024266
17:28:32|0.00024266
17:28:33|0.00024266
17:28:34|0.00024266
17:28:35|0.00024266
17:28:36|0.00024266
17:28:37|0.00024266
17:28:38|0.00024269
17:28:39|0.00024269
17:28:40|0.00024268
17:28:41|0.00024268
17:28:42|0.00024268
17:28:43|0.00024268
17:28:45|0.00024268
17:28:46|0.00024271
17:28:47|0.00024271
17:28:48|0.00024271
17:28:48|0.00024271
17:28:50|0.00024271
17:28:51|0.00024271
17:28:52|0.00024271
17:28:53|0.0002427
17:28:54|0.0002427
17:28:55|0.00024267
17:28:56|0.00024267
17:28:56|0.00024267
17:28:58|0.00024267
17:28:59|0.00024267
17:29:00|0.00024267
17:29:00|0.00024267
17:29:02|0.00024288
17:29:03|0.00024288
17:29:04|0.00024288
17:29:04|0.00024288
17:29:06|0.00024288
17:29:07|0.00024294
17:29:07|0.00024301
17:29:08|0.00024301
17:29:11|0.00024296
17:29:11|0.00024296
17:29:12|0.00024288
17:29:14|0.00024297
17:29:15|0.00024297
17:29:17|0.00024301
17:29:17|0.00024301
17:29:18|0.00024301
17:29:19|0.00024301
17:29:20|0.00024301
17:29:22|0.00024301
17:29:23|0.00024301
17:29:24|0.00024305
17:29:24|0.00024315
17:29:25|0.00024312
17:29:27|0.00024312
17:29:28|0.00024312
17:29:28|0.00024312
17:29:31|0.00024323
17:29:32|0.00024323
17:29:32|0.00024323
17:29:33|0.00024323
17:29:34|0.00024323
17:29:36|0.00024335
17:29:36|0.00024335
17:29:37|0.00024335
17:29:39|0.00024335
17:29:39|0.00024343
17:29:40|0.00024337
17:29:41|0.00024343
17:29:42|0.00024343
17:29:43|0.00024338
17:29:44|0.00024338
17:29:45|0.00024319
17:29:47|0.00024318
17:29:47|0.00024313
17:29:48|0.00024323
17:29:50|0.00024323
17:29:51|0.0002432
17:29:52|0.00024324
17:29:53|0.00024324
17:29:54|0.00024315
17:29:55|0.00024315
17:29:56|0.00024318
17:29:57|0.00024318
17:29:58|0.00024303
17:29:59|0.00024303
17:30:00|0.00024311
17:30:01|0.00024311
17:30:02|0.00024311
17:30:03|0.00024311
17:30:04|0.00024311
17:30:06|0.00024314
17:30:07|0.0002432
17:30:08|0.0002432
17:30:09|0.0002432
17:30:11|0.00024317
17:30:12|0.00024317
17:30:13|0.00024317
17:30:14|0.00024317
17:30:16|0.00024316
17:30:17|0.00024318
17:30:18|0.00024318
17:30:19|0.00024318
17:30:20|0.00024318
17:30:21|0.00024324
17:30:22|0.0002432
17:30:24|0.00024319
17:30:24|0.00024319
17:30:25|0.0002432
17:30:26|0.00024326
17:30:27|0.00024326
17:30:28|0.00024325
17:30:29|0.00024325
17:30:30|0.00024326
17:30:31|0.00024321
17:30:32|0.00024317
17:30:33|0.00024317
17:30:34|0.00024317
17:30:35|0.00024317
17:30:36|0.00024317
17:30:37|0.00024322
17:30:38|0.00024322
17:30:39|0.00024322
17:30:40|0.00024321
17:30:41|0.00024322
17:30:42|0.00024322
17:30:43|0.00024324
17:30:44|0.00024324
17:30:45|0.00024324
17:30:46|0.00024324
17:30:48|0.00024339
17:30:49|0.00024343
17:30:51|0.00024344
17:30:51|0.00024345
17:30:52|0.00024345
17:30:53|0.00024345
17:30:54|0.00024345
17:30:55|0.00024339
17:30:56|0.00024339
17:30:57|0.00024343
17:30:58|0.0002434
17:30:59|0.00024333
17:31:00|0.00024333
17:31:01|0.00024333
17:31:02|0.00024333
17:31:03|0.00024333
17:31:04|0.00024345
17:31:05|0.00024345
17:31:06|0.00024347
17:31:07|0.00024347
17:31:08|0.00024347
17:31:09|0.00024345
17:31:10|0.00024345
17:31:11|0.00024317
17:31:12|0.00024317
17:31:14|0.00024318
17:31:16|0.00024307
17:31:17|0.00024307
17:31:17|0.00024307
17:31:19|0.00024307
17:31:20|0.00024305
17:31:21|0.00024308
17:31:22|0.00024308
17:31:23|0.00024308
17:31:24|0.00024304
17:31:25|0.00024304
17:31:26|0.00024303
17:31:27|0.00024303
17:31:28|0.00024303
17:31:29|0.00024304
17:31:30|0.00024303
17:31:31|0.00024303
17:31:32|0.00024303
17:31:34|0.00024303
17:31:34|0.00024303
17:31:36|0.00024288
17:31:36|0.00024289
17:31:37|0.00024289
17:31:39|0.00024289
17:31:40|0.00024292
17:31:41|0.00024292
17:31:41|0.00024299
17:31:43|0.00024299
17:31:44|0.00024273
17:31:45|0.00024273
17:31:45|0.00024267
17:31:46|0.00024268
17:31:48|0.00024266
17:31:49|0.00024266
17:31:50|0.00024268
17:31:51|0.00024255
17:31:52|0.00024255
17:31:53|0.00024263
17:31:54|0.00024263
17:31:55|0.00024263
17:31:56|0.00024263
17:31:57|0.00024261
17:31:58|0.00024263
17:31:59|0.00024263
17:32:00|0.00024263
17:32:01|0.00024263
17:32:02|0.00024263
17:32:03|0.00024263
17:32:04|0.00024263
17:32:06|0.00024263
17:32:06|0.00024263
17:32:08|0.00024263
17:32:08|0.00024263
17:32:10|0.00024263
17:32:10|0.00024263
17:32:12|0.00024264
17:32:13|0.00024263
17:32:14|0.00024263
17:32:15|0.00024263
17:32:16|0.0002425
17:32:17|0.0002425
17:32:19|0.0002425
17:32:19|0.00024251
17:32:21|0.0002425
17:32:22|0.00024253
17:32:22|0.00024251
17:32:23|0.00024247
17:32:24|0.00024247
17:32:25|0.00024247
17:32:27|0.00024247
17:32:27|0.0002425
17:32:29|0.0002425
17:32:30|0.0002425
17:32:30|0.0002425
17:32:31|0.00024246
17:32:32|0.00024246
17:32:34|0.00024246
17:32:35|0.00024246
17:32:36|0.00024246
17:32:37|0.00024246
17:32:38|0.00024246
17:32:39|0.00024246
17:32:40|0.00024246
17:32:41|0.00024246
17:32:42|0.00024243
17:32:43|0.00024243
17:32:44|0.00024243
17:32:45|0.00024243
17:32:46|0.00024243
17:32:47|0.00024248
17:32:48|0.00024243
17:32:49|0.00024243
17:32:50|0.00024243
17:32:51|0.00024243
17:32:52|0.00024243
17:32:53|0.00024246
17:32:54|0.00024246
17:32:55|0.00024246
17:32:56|0.00024246
17:32:57|0.00024247
17:32:59|0.00024247
17:33:00|0.00024247
17:33:00|0.00024247
17:33:01|0.00024248
17:33:02|0.00024251
17:33:04|0.00024251
17:33:05|0.00024256
17:33:06|0.00024258
17:33:06|0.00024258
17:33:08|0.00024258
17:33:09|0.00024258
17:33:10|0.00024265
17:33:11|0.00024265
17:33:12|0.00024265
17:33:13|0.00024265
17:33:15|0.00024269
17:33:15|0.00024269
17:33:17|0.00024261
17:33:18|0.00024261
17:33:19|0.00024261
17:33:20|0.00024261
17:33:21|0.00024261
17:33:22|0.00024258
17:33:23|0.00024258
17:33:24|0.00024258
17:33:25|0.00024258
17:33:26|0.00024258
17:33:27|0.00024265
17:33:28|0.00024265
17:33:29|0.00024265
17:33:30|0.00024264
17:33:31|0.00024264
17:33:32|0.00024264
17:33:33|0.0002427
17:33:34|0.0002427
17:33:35|0.00024261
17:33:36|0.00024261
17:33:37|0.00024256
17:33:38|0.00024256
17:33:40|0.00024243
17:33:42|0.00024243
17:33:43|0.00024246
17:33:44|0.00024246
17:33:45|0.00024246
17:33:45|0.00024244
17:33:47|0.00024244
17:33:47|0.00024244
17:33:49|0.00024246
17:33:50|0.00024247
17:33:50|0.00024248
17:33:52|0.00024248
17:33:52|0.00024246
17:33:54|0.00024246
17:33:54|0.00024246
17:33:56|0.00024246
17:33:57|0.00024246
17:33:59|0.00024253
17:33:59|0.00024248
17:34:00|0.00024248
17:34:01|0.00024248
17:34:02|0.00024248
17:34:03|0.00024248
17:34:05|0.00024248
17:34:06|0.00024248
17:34:06|0.00024248
17:34:08|0.00024246
17:34:09|0.00024246
17:34:09|0.00024246
17:34:11|0.00024254
17:34:12|0.00024248
17:34:13|0.00024248
17:34:14|0.00024249
17:34:16|0.00024249
17:34:17|0.00024249
17:34:18|0.0002426
17:34:19|0.00024259
17:34:20|0.00024249
17:34:20|0.00024251
17:34:21|0.00024251
17:34:23|0.00024249
17:34:23|0.00024249
17:34:25|0.00024251
17:34:26|0.00024258
17:34:26|0.00024258
17:34:28|0.00024258
17:34:29|0.00024258
17:34:30|0.00024254
17:34:31|0.00024254
17:34:32|0.00024254
17:34:33|0.00024254
17:34:34|0.00024254
17:34:35|0.00024254
17:34:36|0.00024258
17:34:36|0.00024258
17:34:37|0.00024258
17:34:38|0.00024258
17:34:39|0.00024266
17:34:40|0.00024266
17:34:42|0.00024266
17:34:44|0.00024266
17:34:44|0.00024266
17:34:45|0.00024266
17:34:46|0.00024266
17:34:47|0.00024266
17:34:48|0.00024266
17:34:49|0.00024266
17:34:50|0.00024254
17:34:52|0.00024256
17:34:52|0.00024256
17:34:53|0.00024256
17:34:54|0.00024256
17:34:56|0.00024254
17:34:57|0.00024254
17:34:58|0.00024254
17:34:59|0.00024255
17:35:00|0.00024255
17:35:01|0.00024255
17:35:02|0.00024255
17:35:03|0.00024254
17:35:04|0.00024254
17:35:05|0.00024254
17:35:06|0.00024254
17:35:07|0.00024252
17:35:08|0.00024252
17:35:09|0.00024252
17:35:10|0.00024252
17:35:11|0.00024252
17:35:12|0.00024251
17:35:13|0.00024249
17:35:14|0.00024249
17:35:15|0.00024249
17:35:17|0.0002425
17:35:18|0.0002425
17:35:19|0.00024254
17:35:20|0.00024254
17:35:20|0.00024252
17:35:22|0.00024252
17:35:22|0.00024252
17:35:23|0.00024252
17:35:24|0.00024252
17:35:26|0.00024252
17:35:27|0.00024252
17:35:27|0.00024252
17:35:29|0.00024253
17:35:30|0.00024253
17:35:31|0.00024248
17:35:32|0.00024241
17:35:33|0.00024241
17:35:35|0.0002424
17:35:35|0.0002424
17:35:37|0.0002424
17:35:38|0.00024242
17:35:39|0.00024248
17:35:40|0.00024248
17:35:41|0.00024244
17:35:43|0.00024244
17:35:44|0.00024244
17:35:45|0.00024251
17:35:45|0.00024259
17:35:47|0.00024259
17:35:48|0.00024259
17:35:48|0.00024259
17:35:49|0.00024259
17:35:50|0.00024259
17:35:51|0.00024259
17:35:52|0.00024259
17:35:53|0.00024259
17:35:54|0.00024259
17:35:56|0.00024259
17:35:57|0.00024259
17:35:58|0.00024259
17:35:59|0.00024259
17:36:00|0.00024259
17:36:01|0.00024259
17:36:02|0.00024259
17:36:03|0.00024259
17:36:04|0.00024259
17:36:05|0.00024259
17:36:06|0.00024259
17:36:07|0.00024259
17:36:08|0.00024259
17:36:09|0.00024243
17:36:10|0.00024248
17:36:12|0.00024248
17:36:12|0.00024248
17:36:13|0.00024248
17:36:15|0.00024248
17:36:15|0.00024248
17:36:17|0.00024248
17:36:18|0.00024248
17:36:19|0.00024248
17:36:20|0.00024248
17:36:22|0.00024248
17:36:23|0.0002425
17:36:23|0.00024254
17:36:24|0.00024243
17:36:26|0.00024277
17:36:26|0.00024295
17:36:28|0.00024295
17:36:28|0.00024286
17:36:29|0.00024286
17:36:30|0.00024294
17:36:31|0.00024294
17:36:33|0.00024287
17:36:34|0.00024286
17:36:35|0.00024286
17:36:35|0.00024286
17:36:36|0.00024286
17:36:37|0.00024286
17:36:39|0.00024279
17:36:39|0.00024279
17:36:40|0.00024267
17:36:42|0.00024266
17:36:43|0.00024272
17:36:44|0.00024272
17:36:45|0.00024274
17:36:46|0.00024274
17:36:47|0.00024274
17:36:48|0.00024271
17:36:49|0.00024271
17:36:50|0.00024271
17:36:51|0.00024271
17:36:52|0.00024271
17:36:53|0.00024271
17:36:54|0.0002427
17:36:55|0.0002427
17:36:56|0.0002427
17:36:57|0.0002427
17:36:58|0.0002427
17:36:59|0.0002427
17:37:00|0.0002427
17:37:01|0.00024271
17:37:02|0.00024271
17:37:03|0.00024271
17:37:04|0.00024271
17:37:05|0.00024265
17:37:06|0.00024265
17:37:07|0.00024265
17:37:08|0.00024265
17:37:09|0.00024265
17:37:10|0.00024265
17:37:11|0.00024265
17:37:12|0.00024266
17:37:13|0.00024267
17:37:14|0.00024271
17:37:16|0.00024271
17:37:17|0.0002427
17:37:19|0.00024271
17:37:19|0.00024275
17:37:20|0.00024275
17:37:22|0.00024275
17:37:23|0.00024275
17:37:24|0.00024275
17:37:25|0.00024275
17:37:27|0.00024275
17:37:27|0.00024272
17:37:28|0.00024274
17:37:29|0.00024274
17:37:30|0.00024274
17:37:31|0.00024274
17:37:32|0.00024274
17:37:33|0.00024284
17:37:34|0.00024282
17:37:35|0.00024282
17:37:36|0.00024282
17:37:37|0.00024282
17:37:38|0.0002428
17:37:39|0.0002428
17:37:40|0.0002428
17:37:41|0.0002428
17:37:42|0.00024282
17:37:43|0.00024282
17:37:45|0.00024282
17:37:46|0.00024283
17:37:47|0.00024285
17:37:48|0.00024285
17:37:49|0.00024285
17:37:50|0.00024285
17:37:51|0.00024285
17:37:51|0.00024285
17:37:53|0.00024285
17:37:54|0.00024285
17:37:55|0.00024285
17:37:57|0.00024285
17:37:57|0.00024285
17:37:58|0.00024285
17:37:59|0.00024285
17:38:00|0.00024285
17:38:01|0.00024295
17:38:02|0.00024295
17:38:03|0.00024295
17:38:04|0.00024295
17:38:06|0.00024285
17:38:07|0.00024285
17:38:08|0.00024285
17:38:09|0.00024285
17:38:10|0.00024282
17:38:11|0.00024282
17:38:11|0.00024282
17:38:13|0.00024282
17:38:14|0.00024284
17:38:15|0.00024284
17:38:16|0.00024285
17:38:17|0.00024285
17:38:17|0.00024293
17:38:19|0.00024293
17:38:21|0.00024293
17:38:21|0.00024293
17:38:23|0.00024293
17:38:24|0.00024291
17:38:25|0.00024293
17:38:27|0.00024288
17:38:27|0.00024294
17:38:28|0.00024294
17:38:29|0.00024294
17:38:30|0.00024294
17:38:31|0.00024294
17:38:32|0.00024294
17:38:33|0.00024289
17:38:34|0.00024289
17:38:35|0.00024286
17:38:36|0.00024294
17:38:37|0.00024294
17:38:38|0.00024294
17:38:39|0.00024294
17:38:40|0.00024294
17:38:41|0.00024294
17:38:43|0.00024288
17:38:44|0.00024289
17:38:45|0.00024289
17:38:46|0.00024289
17:38:47|0.00024289
17:38:47|0.00024289
17:38:49|0.00024289
17:38:50|0.00024293
17:38:51|0.00024293
17:38:52|0.00024289
17:38:53|0.00024289
17:38:54|0.00024295
17:38:55|0.00024295
17:38:56|0.0002429
17:38:57|0.0002429
17:38:58|0.0002429
17:38:59|0.0002429
17:39:00|0.00024293
17:39:01|0.0002429
17:39:02|0.00024289
17:39:03|0.00024289
17:39:04|0.00024289
17:39:05|0.00024289
17:39:06|0.00024289
17:39:06|0.00024289
17:39:09|0.0002429
17:39:09|0.0002429
17:39:10|0.0002429
17:39:11|0.0002429
17:39:12|0.0002429
17:39:13|0.0002429
17:39:14|0.00024288
17:39:15|0.00024288
17:39:17|0.00024288
17:39:18|0.00024288
17:39:19|0.00024288
17:39:20|0.00024288
17:39:22|0.0002429
17:39:22|0.0002429
17:39:24|0.0002429
17:39:25|0.0002429
17:39:26|0.0002429
17:39:27|0.0002429
17:39:29|0.0002429
17:39:30|0.00024295
17:39:31|0.00024295
17:39:31|0.00024295
17:39:33|0.0002429
17:39:34|0.0002429
17:39:35|0.00024289
17:39:36|0.00024295
17:39:37|0.00024295
17:39:38|0.00024295
17:39:39|0.00024295
17:39:40|0.00024295
17:39:41|0.00024295
17:39:42|0.00024295
17:39:43|0.00024295
17:39:44|0.0002429
17:39:45|0.00024288
17:39:46|0.00024288
17:39:47|0.00024288
17:39:49|0.00024289
17:39:49|0.00024289
17:39:50|0.00024289
17:39:51|0.00024289
17:39:53|0.00024272
17:39:54|0.00024275
17:39:54|0.00024275
17:39:56|0.00024265
17:39:57|0.00024265
17:39:58|0.00024265
17:39:59|0.00024263
17:40:00|0.00024264
17:40:01|0.00024259
17:40:02|0.00024259
17:40:03|0.00024259
17:40:04|0.00024258
17:40:05|0.00024258
17:40:07|0.00024267
17:40:07|0.00024265
17:40:09|0.00024265
17:40:10|0.00024259
17:40:11|0.00024263
17:40:12|0.00024263
17:40:13|0.00024259
17:40:14|0.00024259
17:40:15|0.00024259
17:40:16|0.0002426
17:40:17|0.0002426
17:40:18|0.00024259
17:40:19|0.00024259
17:40:21|0.00024259
17:40:22|0.00024259
17:40:23|0.0002426
17:40:24|0.0002426
17:40:26|0.00024263
17:40:27|0.00024263
17:40:27|0.00024263
17:40:29|0.00024263
17:40:30|0.00024263
17:40:31|0.00024263
17:40:32|0.00024263
17:40:33|0.0002427
17:40:33|0.00024283
17:40:35|0.00024271
17:40:36|0.00024271
17:40:37|0.00024277
17:40:38|0.00024277
17:40:39|0.00024267
17:40:40|0.00024267
17:40:40|0.00024273
17:40:42|0.00024273
17:40:44|0.00024273
17:40:45|0.00024273
17:40:46|0.00024273
17:40:47|0.00024273
17:40:47|0.00024272
17:40:48|0.00024272
17:40:50|0.00024272
17:40:51|0.00024272
17:40:51|0.00024272
17:40:52|0.00024272
17:40:54|0.00024272
17:40:55|0.00024272
17:40:55|0.00024268
17:40:57|0.00024268
17:40:58|0.00024268
17:40:59|0.00024268
17:41:00|0.00024268
17:41:01|0.00024268
17:41:01|0.0002427
17:41:03|0.00024267
17:41:03|0.00024267
17:41:05|0.00024267
17:41:06|0.00024267
17:41:08|0.00024267
17:41:08|0.00024267
17:41:09|0.00024267
17:41:10|0.00024265
17:41:11|0.00024266
17:41:12|0.00024266
17:41:13|0.00024267
17:41:14|0.00024267
17:41:15|0.00024267
17:41:16|0.00024269
17:41:17|0.00024269
17:41:18|0.00024269
17:41:20|0.00024265
17:41:21|0.00024265
17:41:21|0.00024265
17:41:24|0.00024265
17:41:25|0.00024265
17:41:27|0.00024265
17:41:27|0.00024265
17:41:28|0.00024269
17:41:29|0.00024266
17:41:30|0.00024266
17:41:31|0.00024266
17:41:33|0.00024266
17:41:34|0.00024266
17:41:36|0.00024266
17:41:36|0.00024266
17:41:37|0.00024266
17:41:39|0.00024263
17:41:39|0.00024263
17:41:41|0.00024259
17:41:42|0.00024259
17:41:43|0.00024259
17:41:44|0.00024259
17:41:45|0.00024259
17:41:46|0.00024259
17:41:47|0.00024259
17:41:48|0.00024259
17:41:49|0.00024259
17:41:50|0.00024259
17:41:51|0.00024259
17:41:52|0.00024259
17:41:53|0.00024259
17:41:54|0.00024259
17:41:55|0.00024259
17:41:56|0.00024259
17:41:57|0.00024259
17:41:58|0.00024259
17:41:59|0.00024259
17:42:00|0.00024259
17:42:01|0.00024259
17:42:02|0.0002425
17:42:03|0.00024254
17:42:04|0.00024254
17:42:05|0.00024254
17:42:06|0.00024254
17:42:07|0.00024254
17:42:08|0.00024254
17:42:09|0.00024249
17:42:10|0.00024249
17:42:11|0.00024248
17:42:12|0.00024248
17:42:13|0.00024248
17:42:15|0.00024248
17:42:15|0.00024248
17:42:16|0.00024248
17:42:18|0.00024248
17:42:19|0.00024248
17:42:19|0.00024254
17:42:21|0.00024254
17:42:21|0.00024254
17:42:23|0.00024254
17:42:24|0.00024247
17:42:25|0.00024247
17:42:27|0.00024247
17:42:28|0.00024247
17:42:29|0.00024247
17:42:30|0.0002424
17:42:31|0.00024252
17:42:32|0.00024252
17:42:33|0.0002425
17:42:34|0.00024251
17:42:35|0.0002422
17:42:36|0.00024225
17:42:37|0.00024225
17:42:38|0.00024225
17:42:39|0.00024221
17:42:40|0.00024221
17:42:41|0.00024221
17:42:42|0.00024215
17:42:43|0.00024212
17:42:44|0.00024211
17:42:45|0.0002421
17:42:46|0.0002421
17:42:47|0.0002421
17:42:48|0.0002421
17:42:49|0.00024214
17:42:50|0.00024214
17:42:52|0.00024213
17:42:52|0.00024213
17:42:53|0.00024216
17:42:55|0.00024216
17:42:56|0.00024216
17:42:57|0.00024216
17:42:58|0.00024209
17:42:59|0.00024209
17:42:59|0.00024209
17:43:01|0.00024209
17:43:02|0.00024208
17:43:02|0.00024209
17:43:04|0.00024208
17:43:05|0.00024208
17:43:06|0.00024208
17:43:07|0.00024208
17:43:08|0.00024203
17:43:09|0.00024203
17:43:10|0.00024201
17:43:11|0.00024201
17:43:12|0.00024201
17:43:13|0.000242
17:43:14|0.00024209
17:43:15|0.00024209
17:43:16|0.00024209
17:43:17|0.00024207
17:43:18|0.00024236
17:43:19|0.00024244
17:43:20|0.00024244
17:43:21|0.00024228
17:43:22|0.00024228
17:43:23|0.00024228
17:43:24|0.0002423
17:43:26|0.0002423
17:43:27|0.0002423
17:43:28|0.0002423
17:43:29|0.00024227
17:43:30|0.00024225
17:43:31|0.0002423
17:43:32|0.0002423
17:43:33|0.0002423
17:43:34|0.0002423
17:43:35|0.00024238
17:43:36|0.00024244
17:43:37|0.00024244
17:43:38|0.00024244
17:43:40|0.00024244
17:43:40|0.00024239
17:43:41|0.00024239
17:43:44|0.00024236
17:43:44|0.00024236
17:43:45|0.00024239
17:43:47|0.00024241
17:43:47|0.00024241
17:43:48|0.00024241
17:43:49|0.00024241
17:43:51|0.00024241
17:43:52|0.00024241
17:43:53|0.00024241
17:43:54|0.00024239
17:43:55|0.00024238
17:43:55|0.00024238
17:43:57|0.00024238
17:43:59|0.00024238
17:43:59|0.00024238
17:44:00|0.00024239
17:44:01|0.0002424
17:44:02|0.00024239
17:44:04|0.00024239
17:44:05|0.00024239
17:44:05|0.00024239
17:44:07|0.00024238
17:44:08|0.00024236
17:44:10|0.00024236
17:44:10|0.00024236
17:44:11|0.00024232
17:44:12|0.00024232
17:44:13|0.00024232
17:44:14|0.00024233
17:44:15|0.00024236
17:44:16|0.00024236
17:44:17|0.00024236
17:44:18|0.00024211
17:44:19|0.00024204
17:44:20|0.00024204
17:44:21|0.00024204
17:44:22|0.00024204
17:44:23|0.00024204
17:44:25|0.00024216
17:44:25|0.00024216
17:44:27|0.00024203
17:44:28|0.00024211
17:44:29|0.00024211
17:44:30|0.00024209
17:44:31|0.00024205
17:44:33|0.00024209
17:44:33|0.00024208
17:44:34|0.00024205
17:44:35|0.00024205
17:44:37|0.00024209
17:44:37|0.0002421
17:44:39|0.0002421
17:44:41|0.0002421
17:44:41|0.0002421
17:44:42|0.0002421
17:44:43|0.00024211
17:44:44|0.00024202
17:44:46|0.00024202
17:44:47|0.00024202
17:44:48|0.0002421
17:44:49|0.00024212
17:44:50|0.00024212
17:44:51|0.00024212
17:44:52|0.00024212
17:44:54|0.00024216
17:44:55|0.00024216
17:44:55|0.00024216
17:44:57|0.00024216
17:44:57|0.00024222
17:44:59|0.00024222
17:45:00|0.00024222
17:45:01|0.0002422
17:45:03|0.0002422
17:45:03|0.00024231
17:45:04|0.00024239
17:45:05|0.00024241
17:45:07|0.00024241
17:45:08|0.00024241
17:45:09|0.00024217
17:45:11|0.00024212
17:45:11|0.00024211
17:45:12|0.00024205
17:45:13|0.00024206
17:45:14|0.00024206
17:45:15|0.00024211
17:45:16|0.00024211
17:45:18|0.0002422
17:45:19|0.00024211
17:45:19|0.0002421
17:45:21|0.0002421
17:45:21|0.0002421
17:45:22|0.00024211
17:45:23|0.00024211
17:45:24|0.00024222
17:45:26|0.00024214
17:45:27|0.00024214
17:45:29|0.00024214
17:45:30|0.00024214
17:45:32|0.00024214
17:45:32|0.00024211
17:45:33|0.00024214
17:45:34|0.00024214
17:45:35|0.00024211
17:45:36|0.00024211
17:45:37|0.00024211
17:45:38|0.00024211
17:45:40|0.00024214
17:45:41|0.00024214
17:45:43|0.0002421
17:45:43|0.0002421
17:45:45|0.0002421
17:45:46|0.0002421
17:45:47|0.0002421
17:45:49|0.0002421
17:45:49|0.0002421
17:45:50|0.0002421
17:45:51|0.00024221
17:45:52|0.00024221
17:45:53|0.00024221
17:45:54|0.0002421
17:45:55|0.0002421
17:45:56|0.00024214
17:45:57|0.00024214
17:45:58|0.00024214
17:45:59|0.00024216
17:46:00|0.00024204
17:46:01|0.00024209
17:46:03|0.00024223
17:46:05|0.0002421
17:46:06|0.00024211
17:46:06|0.00024211
17:46:07|0.00024212
17:46:09|0.00024212
17:46:10|0.00024212
17:46:11|0.00024212
17:46:12|0.00024207
17:46:13|0.00024207
17:46:14|0.00024207
17:46:15|0.00024207
17:46:16|0.00024207
17:46:17|0.00024201
17:46:18|0.00024201
17:46:19|0.00024201
17:46:20|0.00024213
17:46:21|0.00024214
17:46:22|0.00024214
17:46:23|0.0002421
17:46:24|0.0002421
17:46:25|0.0002421
17:46:26|0.0002421
17:46:27|0.0002421
17:46:29|0.0002421
17:46:31|0.0002421
17:46:31|0.0002421
17:46:32|0.0002421
17:46:33|0.0002421
17:46:34|0.00024202
17:46:36|0.00024202
17:46:37|0.00024202
17:46:38|0.000242
17:46:38|0.00024201
17:46:40|0.00024201
17:46:41|0.00024201
17:46:41|0.00024201
17:46:43|0.00024208
17:46:43|0.00024204
17:46:45|0.00024204
17:46:46|0.00024201
17:46:48|0.00024201
17:46:48|0.00024201
17:46:49|0.00024203
17:46:50|0.00024201
17:46:51|0.000242
17:46:53|0.00024201
17:46:54|0.00024201
17:46:55|0.00024201
17:46:57|0.000242
17:46:58|0.00024098
17:46:59|0.00024086
17:46:59|0.0002405
17:47:01|0.00024012
17:47:02|0.00024057
17:47:03|0.00024141
17:47:04|0.00024151
17:47:05|0.00024143
17:47:05|0.00024152
17:47:08|0.00024151
17:47:08|0.00024168
17:47:09|0.00024168
17:47:10|0.0002416
17:47:11|0.00024176
17:47:12|0.00024179
17:47:13|0.00024179
17:47:14|0.0002418
17:47:15|0.0002419
17:47:17|0.00024179
17:47:18|0.00024179
17:47:20|0.00024173
17:47:20|0.00024172
17:47:21|0.00024172
17:47:22|0.00024172
17:47:23|0.00024172
17:47:24|0.00024172
17:47:25|0.00024172
17:47:26|0.00024166
17:47:28|0.00024162
17:47:28|0.0002416
17:47:30|0.0002416
17:47:31|0.0002415
17:47:32|0.00024144
17:47:33|0.00024139
17:47:34|0.00024139
17:47:34|0.00024139
17:47:36|0.00024139
17:47:37|0.00024128
17:47:38|0.00024109
17:47:39|0.00024134
17:47:41|0.00024148
17:47:42|0.00024154
17:47:43|0.00024154
17:47:44|0.00024161
17:47:45|0.0002416
17:47:46|0.0002416
17:47:48|0.00024163
17:47:49|0.00024167
17:47:50|0.00024161
17:47:51|0.00024158
17:47:51|0.00024141
17:47:52|0.00024141
17:47:53|0.00024141
17:47:54|0.00024141
17:47:55|0.00024145
17:47:56|0.00024141
17:47:58|0.00024141
17:47:59|0.00024132
17:48:00|0.00024132
17:48:01|0.00024136
17:48:02|0.00024136
17:48:02|0.00024145
17:48:04|0.00024145
17:48:05|0.00024145
17:48:05|0.00024144
17:48:07|0.00024147
17:48:07|0.00024155
17:48:08|0.00024148
17:48:09|0.00024156
17:48:10|0.00024155
17:48:12|0.0002414
17:48:13|0.00024136
17:48:13|0.00024129
17:48:15|0.00024129
17:48:16|0.00024114
17:48:17|0.00024129
17:48:18|0.00024123
17:48:18|0.00024118
17:48:19|0.0002411
17:48:21|0.00024101
17:48:22|0.00024109
17:48:22|0.00024109
17:48:23|0.00024109
17:48:25|0.00024085
17:48:25|0.00024093
17:48:27|0.00024081
17:48:27|0.00024081
17:48:28|0.0002407
17:48:30|0.00024042
17:48:30|0.00024042
17:48:31|0.00024042
17:48:33|0.00024053
17:48:35|0.00024066
17:48:36|0.00024066
17:48:37|0.00024064
17:48:38|0.00024061
17:48:39|0.00024067
17:48:40|0.00024057
17:48:41|0.00024039
17:48:42|0.00024036
17:48:43|0.00024045
17:48:44|0.00024043
17:48:45|0.0002405
17:48:46|0.00024054
17:48:47|0.00024048
17:48:48|0.00024
17:48:49|0.00023974
17:48:50|0.00023911
17:48:52|0.00023807
17:48:52|0.00023788
17:48:54|0.00023784
17:48:54|0.00023821
17:48:56|0.00023841
17:48:56|0.0002386
17:48:57|0.00023845
17:48:58|0.00023841
17:48:59|0.00023841
17:49:00|0.00023831
17:49:02|0.00023846
17:49:03|0.00023835
17:49:04|0.00023853
17:49:05|0.00023853
17:49:07|0.00023866
17:49:08|0.00023863
17:49:09|0.00023869
17:49:09|0.00023881
17:49:10|0.00023885
17:49:12|0.00023883
17:49:13|0.00023883
17:49:14|0.00023877
17:49:15|0.0002388
17:49:16|0.00023878
17:49:17|0.00023874
17:49:18|0.00023874
17:49:19|0.00023874
17:49:20|0.00023874
17:49:21|0.0002388
17:49:22|0.00023881
17:49:22|0.00023882
17:49:23|0.00023885
17:49:25|0.00023896
17:49:25|0.00023897
17:49:27|0.00023899
17:49:27|0.00023905
17:49:29|0.00023905
17:49:30|0.00023905
17:49:31|0.00023905
17:49:32|0.000239
17:49:34|0.000239
17:49:35|0.000239
17:49:35|0.00023902
17:49:38|0.00023902
17:49:38|0.00023904
17:49:39|0.00023902
17:49:40|0.00023908
17:49:41|0.00023907
17:49:42|0.00023913
17:49:43|0.00023913
17:49:44|0.00023905
17:49:45|0.00023931
17:49:46|0.00023931
17:49:47|0.00023893
17:49:48|0.00023897
17:49:49|0.00023897
17:49:50|0.00023912
17:49:51|0.00023921
17:49:53|0.00023921
17:49:53|0.00023911
17:49:55|0.00023924
17:49:56|0.00023914
17:49:56|0.00023914
17:49:58|0.00023912
17:49:59|0.00023912
17:50:00|0.00023911
17:50:02|0.00023912
17:50:02|0.00023897
17:50:04|0.00023897
17:50:05|0.00023905
17:50:06|0.00023901
17:50:07|0.00023901
17:50:08|0.00023899
17:50:09|0.00023903
17:50:10|0.00023903
17:50:12|0.00023903
17:50:12|0.00023902
17:50:13|0.00023901
17:50:14|0.00023901
17:50:15|0.00023901
17:50:16|0.000239
17:50:17|0.00023901
17:50:18|0.00023916
17:50:19|0.0002393
17:50:21|0.0002393
17:50:22|0.0002393
17:50:23|0.00023932
17:50:24|0.00023932
17:50:25|0.00023932
17:50:25|0.00023941
17:50:27|0.00023941
17:50:28|0.00023941
17:50:29|0.00023942
17:50:30|0.00023943
17:50:30|0.00023944
17:50:32|0.00023944
17:50:34|0.00023947
17:50:35|0.00023946
17:50:36|0.00023946
17:50:37|0.00023946
17:50:38|0.00023959
17:50:40|0.00023966
17:50:41|0.00023969
17:50:42|0.00023981
17:50:44|0.00023981
17:50:44|0.00023995
17:50:45|0.00023993
17:50:46|0.00023993
17:50:47|0.00024001
17:50:49|0.00023977
17:50:50|0.00023977
17:50:51|0.00023977
17:50:52|0.0002395
17:50:53|0.0002395
17:50:54|0.00023946
17:50:55|0.00023951
17:50:56|0.00023951
17:50:58|0.0002394
17:50:58|0.0002394
17:50:59|0.0002394
17:51:01|0.0002394
17:51:01|0.0002394
17:51:03|0.00023925
17:51:04|0.0002393
17:51:05|0.0002393
17:51:06|0.00023923
17:51:07|0.00023919
17:51:08|0.00023892
17:51:09|0.00023885
17:51:10|0.00023863
17:51:11|0.00023869
17:51:12|0.00023883
17:51:13|0.00023878
17:51:14|0.00023875
17:51:15|0.00023875
17:51:16|0.00023888
17:51:17|0.00023877
17:51:18|0.00023877
17:51:19|0.00023877
17:51:20|0.00023877
17:51:21|0.00023869
17:51:22|0.00023857
17:51:23|0.00023863
17:51:24|0.0002386
17:51:25|0.00023873
17:51:26|0.00023863
17:51:27|0.0002387
17:51:28|0.00023831
17:51:29|0.00023843
17:51:30|0.00023843
17:51:31|0.0002384
17:51:32|0.00023842
17:51:34|0.00023843
17:51:35|0.00023843
17:51:35|0.0002384
17:51:36|0.00023834
17:51:37|0.0002382
17:51:38|0.00023821
17:51:40|0.00023821
17:51:40|0.00023828
17:51:42|0.00023824
17:51:43|0.00023825
17:51:44|0.00023818
17:51:45|0.00023818
17:51:46|0.00023818
17:51:47|0.0002382
17:51:48|0.00023816
17:51:50|0.00023816
17:51:51|0.0002382
17:51:52|0.0002382
17:51:54|0.0002383
17:51:54|0.00023822
17:51:55|0.00023838
17:51:56|0.00023838
17:51:57|0.0002384
17:51:58|0.00023865
17:52:00|0.00023857
17:52:01|0.00023875
17:52:01|0.00023875
17:52:04|0.00023869
17:52:05|0.00023864
17:52:06|0.00023851
17:52:07|0.00023865
17:52:08|0.00023864
17:52:09|0.0002386
17:52:10|0.0002387
17:52:11|0.0002387
17:52:12|0.0002387
17:52:12|0.00023843
17:52:14|0.00023843
17:52:14|0.00023849
17:52:16|0.00023849
17:52:16|0.00023849
17:52:17|0.00023849
17:52:19|0.00023849
17:52:19|0.00023843
17:52:21|0.00023846
17:52:21|0.00023846
17:52:23|0.00023846
17:52:24|0.00023833
17:52:24|0.00023826
17:52:26|0.00023815
17:52:26|0.00023797
17:52:27|0.00023809
17:52:29|0.00023819
17:52:30|0.00023819
17:52:32|0.00023816
17:52:32|0.00023828
17:52:33|0.00023833
17:52:35|0.00023849
17:52:36|0.00023849
17:52:37|0.00023833
17:52:38|0.00023844
17:52:39|0.00023844
17:52:40|0.00023844
17:52:41|0.00023844
17:52:42|0.00023844
17:52:43|0.00023837
17:52:44|0.00023836
17:52:45|0.00023823
17:52:46|0.00023823
17:52:47|0.00023829
17:52:48|0.00023841
17:52:49|0.00023841
17:52:50|0.00023844
17:52:51|0.00023844
17:52:52|0.00023849
17:52:53|0.00023846
17:52:54|0.00023856
17:52:55|0.00023856
17:52:56|0.00023851
17:52:58|0.0002382
17:52:58|0.00023821
17:52:59|0.00023853
17:53:01|0.00023841
17:53:03|0.00023844
17:53:03|0.00023844
17:53:05|0.00023832
17:53:05|0.00023832
17:53:06|0.00023839
17:53:07|0.00023835
17:53:09|0.00023791
17:53:10|0.00023811
17:53:11|0.00023831
17:53:12|0.00023821
17:53:13|0.00023821
17:53:14|0.00023821
17:53:15|0.0002382
17:53:16|0.00023829
17:53:17|0.00023827
17:53:18|0.00023827
17:53:19|0.00023827
17:53:20|0.00023823
17:53:21|0.00023823
17:53:22|0.00023806
17:53:23|0.00023805
17:53:24|0.000238
17:53:25|0.00023801
17:53:26|0.00023804
17:53:27|0.00023801
17:53:28|0.00023798
17:53:29|0.00023791
17:53:30|0.00023793
17:53:32|0.00023798
17:53:32|0.00023792
17:53:34|0.00023779
17:53:36|0.00023793
17:53:36|0.00023793
17:53:37|0.00023792
17:53:38|0.00023793
17:53:39|0.0002379
17:53:41|0.00023791
17:53:42|0.00023791
17:53:43|0.00023791
17:53:44|0.0002379
17:53:45|0.0002379
17:53:46|0.0002379
17:53:47|0.00023792
17:53:48|0.00023792
17:53:49|0.00023791
17:53:50|0.00023792
17:53:52|0.00023792
17:53:52|0.0002379
17:53:55|0.00023792
17:53:55|0.00023792
17:53:56|0.00023791
17:53:57|0.0002379
17:53:58|0.00023791
17:54:00|0.0002379
17:54:01|0.0002379
17:54:02|0.0002379
17:54:02|0.0002379
17:54:04|0.0002379
17:54:04|0.000238
17:54:06|0.000238
17:54:08|0.00023806
17:54:08|0.00023806
17:54:09|0.0002381
17:54:10|0.00023793
17:54:11|0.000238
17:54:12|0.00023805
17:54:13|0.00023805
17:54:14|0.00023804
17:54:15|0.00023816
17:54:16|0.00023774
17:54:17|0.00023781
17:54:18|0.00023774
17:54:19|0.00023763
17:54:20|0.00023727
17:54:21|0.00023698
17:54:22|0.00023665
17:54:23|0.00023685
17:54:24|0.00023689
17:54:25|0.0002367
17:54:26|0.00023663
17:54:27|0.0002364
17:54:28|0.00023666
17:54:29|0.00023664
17:54:30|0.00023682
17:54:31|0.00023671
17:54:32|0.00023668
17:54:33|0.00023666
17:54:34|0.00023671
17:54:35|0.00023696
17:54:36|0.000237
17:54:37|0.00023694
17:54:38|0.00023681
17:54:39|0.00023681
17:54:41|0.00023697
17:54:43|0.00023697
17:54:43|0.00023697
17:54:44|0.00023696
17:54:45|0.00023695
17:54:46|0.00023674
17:54:48|0.00023671
17:54:49|0.00023666
17:54:50|0.00023682
17:54:51|0.0002369
17:54:53|0.00023686
17:54:54|0.00023689
17:54:54|0.00023689
17:54:56|0.00023694
17:54:57|0.0002369
17:54:58|0.0002369
17:54:59|0.00023697
17:55:00|0.00023694
17:55:01|0.00023703
17:55:02|0.00023709
17:55:03|0.00023731
17:55:04|0.00023748
17:55:05|0.00023756
17:55:07|0.00023753
17:55:08|0.00023764
17:55:10|0.00023771
17:55:10|0.00023815
17:55:11|0.00023827
17:55:13|0.00023817
17:55:13|0.00023802
17:55:15|0.00023804
17:55:16|0.00023809
17:55:16|0.00023809
17:55:18|0.00023803
17:55:18|0.00023803
17:55:19|0.00023797
17:55:21|0.00023797
17:55:22|0.00023801
17:55:22|0.00023789
17:55:24|0.00023799
17:55:24|0.00023763
17:55:26|0.00023766
17:55:26|0.00023777
17:55:27|0.00023771
17:55:28|0.00023747
17:55:29|0.00023766
17:55:31|0.00023739
17:55:32|0.00023739
17:55:33|0.00023745
17:55:34|0.00023729
17:55:35|0.00023749
17:55:37|0.00023783
17:55:37|0.00023797
17:55:38|0.00023797
17:55:39|0.00023773
17:55:40|0.00023743
17:55:42|0.00023757
17:55:43|0.00023757
17:55:44|0.00023756
17:55:46|0.00023757
17:55:47|0.00023757
17:55:48|0.00023757
17:55:49|0.00023757
17:55:50|0.00023752
17:55:50|0.00023752
17:55:51|0.00023752
17:55:53|0.00023752
17:55:54|0.00023752
17:55:54|0.00023762
17:55:56|0.00023762
17:55:57|0.00023762
17:55:58|0.00023751
17:55:59|0.00023752
17:56:00|0.00023752
17:56:01|0.00023752
17:56:02|0.00023751
17:56:03|0.00023751
17:56:04|0.00023765
17:56:05|0.00023765
17:56:06|0.00023766
17:56:07|0.00023782
17:56:08|0.00023782
17:56:10|0.00023781
17:56:11|0.00023778
17:56:11|0.00023778
17:56:13|0.00023797
17:56:15|0.00023771
17:56:16|0.00023771
17:56:17|0.00023771
17:56:18|0.00023771
17:56:19|0.00023769
17:56:20|0.00023775
17:56:21|0.00023777
17:56:22|0.00023771
17:56:23|0.00023771
17:56:25|0.00023771
17:56:25|0.00023784
17:56:26|0.00023778
17:56:27|0.00023778
17:56:28|0.00023778
17:56:29|0.00023779
17:56:30|0.00023782
17:56:31|0.00023791
17:56:32|0.00023786
17:56:33|0.0002378
17:56:34|0.0002378
17:56:35|0.00023779
17:56:36|0.00023793
17:56:37|0.00023793
17:56:38|0.00023797
17:56:39|0.00023797
17:56:41|0.000238
17:56:41|0.00023797
17:56:42|0.0002378
17:56:44|0.00023764
17:56:45|0.00023764
17:56:46|0.00023764
17:56:47|0.00023772
17:56:49|0.00023766
17:56:50|0.00023772
17:56:52|0.00023764
17:56:52|0.00023764
17:56:54|0.00023761
17:56:54|0.00023761
17:56:56|0.00023759
17:56:57|0.00023759
17:56:59|0.00023761
17:56:59|0.00023741
17:57:01|0.0002376
17:57:03|0.00023761
17:57:04|0.00023774
17:57:05|0.0002378
17:57:06|0.00023781
17:57:07|0.00023779
17:57:08|0.00023773
17:57:09|0.0002378
17:57:11|0.00023781
17:57:12|0.00023785
17:57:12|0.00023803
17:57:14|0.00023794
17:57:15|0.00023794
17:57:16|0.00023781
17:57:17|0.00023793
17:57:18|0.00023793
17:57:19|0.00023793
17:57:20|0.00023784
17:57:21|0.00023781
17:57:22|0.00023803
17:57:23|0.00023798
17:57:24|0.00023798
17:57:25|0.00023798
17:57:26|0.00023786
17:57:27|0.00023786
17:57:28|0.00023794
17:57:29|0.0002378
17:57:30|0.0002378
17:57:31|0.0002378
17:57:32|0.00023781
17:57:33|0.0002378
17:57:34|0.00023778
17:57:35|0.00023778
17:57:36|0.00023768
17:57:37|0.00023762
17:57:38|0.00023776
17:57:39|0.00023776
17:57:40|0.00023764
17:57:42|0.00023763
17:57:43|0.00023769
17:57:43|0.00023761
17:57:44|0.00023773
17:57:46|0.00023767
17:57:46|0.00023775
17:57:48|0.00023775
17:57:48|0.00023772
17:57:50|0.00023772
17:57:50|0.00023765
17:57:52|0.00023765
17:57:52|0.00023765
17:57:54|0.00023757
17:57:55|0.00023757
17:57:56|0.00023757
17:57:57|0.00023757
17:57:58|0.00023757
17:58:00|0.00023765
17:58:00|0.00023763
17:58:02|0.00023762
17:58:03|0.00023763
17:58:05|0.00023757
17:58:05|0.00023757
17:58:06|0.00023757
17:58:07|0.00023757
17:58:08|0.00023753
17:58:10|0.00023727
17:58:11|0.00023732
17:58:12|0.00023724
17:58:14|0.0002371
17:58:15|0.0002371
17:58:15|0.00023714
17:58:16|0.00023709
17:58:18|0.00023717
17:58:19|0.00023689
17:58:20|0.00023689
17:58:21|0.00023705
17:58:22|0.00023714
17:58:23|0.00023714
17:58:24|0.00023707
17:58:25|0.00023708
17:58:26|0.00023708
17:58:27|0.00023708
17:58:28|0.00023714
17:58:29|0.00023714
17:58:30|0.00023718
17:58:31|0.00023706
17:58:32|0.00023706
17:58:33|0.00023703
17:58:34|0.00023703
17:58:35|0.00023718
17:58:36|0.00023718
17:58:37|0.0002372
17:58:38|0.00023715
17:58:40|0.00023706
17:58:42|0.00023718
17:58:42|0.00023718
17:58:43|0.00023718
17:58:44|0.0002372
17:58:45|0.00023724
17:58:46|0.00023724
17:58:47|0.00023724
17:58:48|0.00023728
17:58:49|0.0002372
17:58:51|0.0002372
17:58:52|0.00023719
17:58:52|0.00023718
17:58:54|0.00023717
17:58:54|0.00023717
17:58:56|0.00023715
17:58:58|0.00023718
17:58:58|0.00023718
17:58:59|0.00023724
17:59:01|0.00023732
17:59:03|0.00023733
17:59:03|0.00023732
17:59:05|0.00023726
17:59:06|0.00023726
17:59:07|0.00023727
17:59:09|0.00023738
17:59:10|0.00023734
17:59:11|0.00023734
17:59:12|0.00023747
17:59:13|0.00023728
17:59:14|0.00023733
17:59:15|0.00023745
17:59:16|0.00023755
17:59:17|0.00023748
17:59:18|0.00023749
17:59:19|0.00023749
17:59:20|0.00023749
17:59:21|0.00023751
17:59:22|0.00023756
17:59:23|0.00023763
17:59:24|0.00023763
17:59:25|0.00023773
17:59:26|0.00023762
17:59:28|0.0002377
17:59:28|0.00023768
17:59:30|0.00023768
17:59:30|0.00023768
17:59:31|0.00023769
17:59:32|0.00023767
17:59:33|0.00023767
17:59:34|0.00023761
17:59:35|0.00023766
17:59:36|0.00023766
17:59:37|0.00023761
17:59:39|0.00023757
17:59:40|0.00023765
17:59:42|0.00023764
17:59:43|0.00023764
17:59:43|0.00023778
17:59:45|0.00023778
17:59:46|0.00023772
17:59:47|0.00023771
17:59:47|0.00023777
17:59:49|0.00023777
17:59:50|0.00023788
17:59:52|0.00023772
17:59:53|0.00023782
17:59:53|0.00023782
17:59:54|0.00023796
17:59:56|0.00023792
17:59:56|0.00023792
17:59:57|0.00023799
17:59:58|0.00023799
17:59:59|0.00023799
18:00:00|0.00023797
18:00:02|0.00023778
18:00:02|0.00023777
18:00:04|0.00023781
18:00:05|0.00023777
18:00:06|0.00023771
18:00:07|0.00023767
18:00:08|0.00023767
18:00:09|0.00023763
18:00:10|0.00023763
18:00:11|0.00023754
18:00:13|0.00023754
18:00:13|0.00023744
18:00:14|0.0002375
18:00:15|0.00023766
18:00:17|0.00023766
18:00:18|0.00023773
18:00:19|0.00023775
18:00:20|0.00023795
18:00:21|0.00023802
18:00:22|0.00023802
18:00:23|0.00023802
18:00:24|0.00023799
18:00:25|0.0002378
18:00:26|0.00023786
18:00:27|0.00023786
18:00:28|0.00023786
18:00:29|0.00023773
18:00:30|0.00023773
18:00:31|0.0002377
18:00:32|0.00023785
18:00:33|0.00023785
18:00:34|0.00023792
18:00:35|0.00023792
18:00:36|0.00023792
18:00:37|0.00023792
18:00:38|0.00023793
18:00:39|0.00023799
18:00:40|0.00023798
18:00:42|0.00023798
18:00:43|0.00023798
18:00:44|0.00023799
18:00:44|0.00023799
18:00:45|0.00023799
18:00:46|0.00023799
18:00:48|0.00023799
18:00:49|0.00023799
18:00:50|0.00023799
18:00:51|0.00023799
18:00:52|0.00023799
18:00:53|0.00023799
18:00:54|0.000238
18:00:55|0.000238
18:00:56|0.000238
18:00:57|0.00023816
18:00:59|0.0002382
18:01:00|0.0002382
18:01:00|0.00023815
18:01:01|0.00023815
18:01:02|0.00023818
18:01:04|0.00023825
18:01:05|0.00023825
18:01:06|0.0002383
18:01:08|0.0002383
18:01:08|0.00023831
18:01:10|0.00023841
18:01:11|0.0002385
18:01:12|0.00023855
18:01:13|0.00023864
18:01:14|0.00023864
18:01:15|0.00023862
18:01:16|0.00023881
18:01:17|0.00023864
18:01:18|0.00023868
18:01:19|0.00023868
18:01:19|0.00023833
18:01:21|0.00023841
18:01:21|0.00023824
18:01:23|0.00023827
18:01:24|0.00023829
18:01:24|0.00023829
18:01:26|0.0002383
18:01:27|0.00023822
18:01:28|0.00023834
18:01:29|0.0002384
18:01:30|0.00023846
18:01:31|0.00023846
18:01:32|0.00023847
18:01:33|0.00023855
18:01:34|0.00023857
18:01:35|0.00023857
18:01:36|0.00023857
18:01:37|0.00023855
18:01:38|0.00023855
18:01:39|0.00023857
18:01:40|0.00023857
18:01:42|0.00023835
18:01:42|0.00023835
18:01:43|0.00023835
18:01:45|0.00023829
18:01:45|0.00023838
18:01:46|0.00023838
18:01:48|0.00023836
18:01:50|0.00023834
18:01:50|0.00023838
18:01:51|0.00023838
18:01:52|0.00023842
18:01:53|0.00023839
18:01:54|0.00023843
18:01:55|0.00023843
18:01:56|0.00023848
18:01:58|0.0002384
18:01:59|0.00023847
18:02:00|0.00023839
18:02:01|0.00023827
18:02:02|0.00023837
18:02:03|0.00023837
18:02:04|0.00023837
18:02:05|0.00023836
18:02:06|0.00023833
18:02:07|0.0002382
18:02:08|0.00023816
18:02:09|0.00023816
18:02:10|0.00023818
18:02:11|0.00023818
18:02:12|0.00023815
18:02:12|0.00023816
18:02:14|0.00023817
18:02:15|0.00023817
18:02:15|0.00023799
18:02:16|0.00023799
18:02:18|0.00023807
18:02:19|0.00023807
18:02:20|0.00023799
18:02:21|0.00023799
18:02:22|0.00023798
18:02:22|0.00023798
18:02:24|0.00023794
18:02:25|0.00023791
18:02:26|0.00023794
18:02:27|0.00023794
18:02:28|0.00023793
18:02:29|0.00023784
18:02:30|0.00023757
18:02:31|0.0002375
18:02:32|0.00023743
18:02:33|0.00023743
18:02:34|0.00023754
18:02:35|0.00023749
18:02:36|0.00023746
18:02:37|0.00023734
18:02:37|0.00023734
18:02:39|0.00023748
18:02:40|0.00023748
18:02:41|0.00023741
18:02:41|0.0002374
18:02:42|0.00023737
18:02:43|0.00023735
18:02:46|0.00023737
18:02:46|0.00023737
18:02:47|0.00023725
18:02:48|0.00023706
18:02:49|0.000237
18:02:50|0.00023703
18:02:51|0.00023697
18:02:52|0.00023683
18:02:53|0.0002366
18:02:54|0.00023593
18:02:55|0.00023571
18:02:56|0.00023575
18:02:57|0.0002358
18:02:58|0.0002365
18:02:59|0.0002369
18:03:00|0.00023628
18:03:01|0.00023645
18:03:02|0.00023637
18:03:04|0.00023656
18:03:05|0.00023669
18:03:06|0.00023663
18:03:07|0.00023659
18:03:08|0.00023658
18:03:09|0.00023646
18:03:10|0.00023663
18:03:11|0.00023676
18:03:12|0.00023656
18:03:13|0.00023669
18:03:14|0.00023687
18:03:15|0.00023657
18:03:17|0.00023651
18:03:18|0.00023669
18:03:18|0.00023673
18:03:19|0.00023671
18:03:21|0.00023665
18:03:22|0.00023653
18:03:22|0.00023653
18:03:24|0.00023648
18:03:24|0.00023647
18:03:25|0.00023647
18:03:26|0.00023644
18:03:28|0.00023636
18:03:28|0.00023655
18:03:29|0.00023655
18:03:30|0.00023658
18:03:32|0.00023658
18:03:32|0.00023661
18:03:34|0.00023664
18:03:35|0.00023669
18:03:35|0.0002368
18:03:36|0.0002368
18:03:38|0.00023673
18:03:38|0.00023673
18:03:39|0.00023685
18:03:41|0.00023715
18:03:41|0.00023709
18:03:42|0.00023707
18:03:44|0.00023707
18:03:45|0.000237
18:03:47|0.00023705
18:03:47|0.00023692
18:03:49|0.00023692
18:03:49|0.00023664
18:03:50|0.0002367
18:03:51|0.00023635
18:03:52|0.00023635
18:03:54|0.00023641
18:03:54|0.00023636
18:03:56|0.00023637
18:03:57|0.00023636
18:03:57|0.00023641
18:03:58|0.0002364
18:03:59|0.00023648
18:04:00|0.00023642
18:04:02|0.00023653
18:04:03|0.00023649
18:04:04|0.00023643
18:04:05|0.00023647
18:04:06|0.00023647
18:04:07|0.00023647
18:04:08|0.00023647
18:04:09|0.00023675
18:04:10|0.00023675
18:04:11|0.00023672
18:04:12|0.00023653
18:04:13|0.0002364
18:04:14|0.00023635
18:04:15|0.0002364
18:04:16|0.00023649
18:04:17|0.00023649
18:04:18|0.0002365
18:04:20|0.00023655
18:04:20|0.00023655
18:04:21|0.0002365
18:04:22|0.00023653
18:04:24|0.0002365
18:04:24|0.0002365
18:04:26|0.00023643
18:04:26|0.00023643
18:04:28|0.00023643
18:04:29|0.00023655
18:04:30|0.00023644
18:04:31|0.00023643
18:04:32|0.00023642
18:04:34|0.00023632
18:04:34|0.00023632
18:04:36|0.00023635
18:04:37|0.00023602
18:04:38|0.00023603
18:04:39|0.00023617
18:04:40|0.00023614
18:04:41|0.00023611
18:04:42|0.000236
18:04:43|0.00023594
18:04:44|0.00023588
18:04:45|0.00023576
18:04:46|0.00023576
18:04:47|0.00023573
18:04:48|0.00023562
18:04:50|0.00023462
18:04:51|0.00023438
18:04:52|0.00023429
18:04:53|0.00023449
18:04:54|0.00023398
18:04:55|0.00023443
18:04:56|0.0002345
18:04:57|0.00023445
18:04:58|0.00023454
18:04:59|0.0002347
18:05:00|0.0002347
18:05:01|0.00023477
18:05:02|0.00023503
18:05:03|0.00023492
18:05:04|0.00023464
18:05:05|0.00023436
18:05:06|0.00023453
18:05:07|0.00023432
18:05:08|0.00023419
18:05:09|0.00023394
18:05:10|0.00023384
18:05:11|0.00023367
18:05:12|0.0002334
18:05:14|0.0002335
18:05:15|0.00023373
18:05:15|0.0002335
18:05:17|0.00023357
18:05:18|0.00023377
18:05:19|0.00023272
18:05:20|0.00023224
18:05:21|0.00023204
18:05:22|0.00023233
18:05:23|0.00023286
18:05:24|0.00023268
18:05:25|0.00023255
18:05:26|0.00023254
18:05:27|0.00023251
18:05:28|0.00023248
18:05:29|0.00023221
18:05:31|0.00023234
18:05:31|0.00023239
18:05:32|0.0002323
18:05:33|0.0002324
18:05:34|0.00023242
18:05:35|0.00023254
18:05:36|0.00023299
18:05:37|0.00023278
18:05:38|0.00023297
18:05:39|0.00023301
18:05:40|0.00023277
18:05:41|0.0002329
18:05:42|0.00023329
18:05:43|0.00023349
18:05:44|0.00023348
18:05:46|0.00023362
18:05:47|0.0002337
18:05:47|0.00023354
18:05:50|0.00023463
18:05:51|0.00023435
18:05:53|0.00023446
18:05:53|0.00023449
18:05:54|0.00023494
18:05:55|0.00023492
18:05:56|0.00023474
18:05:57|0.0002349
18:05:59|0.00023473
18:06:00|0.00023484
18:06:01|0.00023486
18:06:02|0.00023488
18:06:03|0.0002351
18:06:04|0.00023535
18:06:06|0.00023547
18:06:07|0.00023546
18:06:08|0.00023572
18:06:09|0.00023571
18:06:10|0.00023578
18:06:11|0.00023575
18:06:11|0.00023575
18:06:12|0.00023575
18:06:13|0.00023586
18:06:15|0.00023576
18:06:16|0.00023576
18:06:17|0.00023588
18:06:18|0.00023607
18:06:20|0.00023608
18:06:21|0.00023622
18:06:21|0.00023604
18:06:23|0.00023604
18:06:23|0.00023612
18:06:24|0.00023608
18:06:26|0.00023588
18:06:26|0.00023604
18:06:27|0.00023635
18:06:28|0.00023621
18:06:29|0.00023621
18:06:30|0.00023615
18:06:31|0.00023615
18:06:32|0.00023612
18:06:33|0.00023613
18:06:35|0.00023613
18:06:35|0.00023616
18:06:37|0.0002362
18:06:38|0.00023637
18:06:38|0.00023622
18:06:40|0.0002357
18:06:41|0.00023582
18:06:42|0.00023582
18:06:43|0.00023582
18:06:44|0.0002357
18:06:45|0.0002357
18:06:46|0.00023571
18:06:47|0.00023571
18:06:48|0.00023577
18:06:49|0.00023581
18:06:50|0.00023581
18:06:51|0.0002357
18:06:52|0.00023563
18:06:53|0.00023563
18:06:54|0.0002355
18:06:55|0.00023553
18:06:56|0.00023523
18:06:57|0.00023509
18:06:58|0.00023505
18:06:59|0.00023519
18:07:00|0.0002352
18:07:01|0.0002352
18:07:02|0.0002352
18:07:04|0.00023525
18:07:04|0.00023525
18:07:05|0.00023525
18:07:07|0.00023506
18:07:08|0.00023491
18:07:09|0.00023504
18:07:10|0.00023503
18:07:11|0.00023508
18:07:12|0.00023508
18:07:13|0.00023508
18:07:14|0.00023508
18:07:15|0.00023508
18:07:16|0.00023508
18:07:17|0.00023508
18:07:18|0.00023525
18:07:19|0.00023518
18:07:20|0.00023525
18:07:21|0.00023525
18:07:22|0.00023518
18:07:24|0.00023518
18:07:24|0.00023518
18:07:26|0.00023508
18:07:26|0.00023508
18:07:28|0.00023508
18:07:28|0.00023508
18:07:29|0.00023508
18:07:30|0.00023515
18:07:32|0.00023515
18:07:33|0.00023517
18:07:34|0.00023518
18:07:35|0.0002351
18:07:37|0.00023509
18:07:37|0.00023509
18:07:38|0.00023519
18:07:40|0.00023525
18:07:41|0.00023525
18:07:42|0.00023522
18:07:43|0.00023522
18:07:44|0.000235
18:07:45|0.00023502
18:07:46|0.00023502
18:07:48|0.00023499
18:07:49|0.00023494
18:07:51|0.00023506
18:07:51|0.00023506
18:07:52|0.00023506
18:07:54|0.00023509
18:07:55|0.00023509
18:07:56|0.00023494
18:07:57|0.00023496
18:07:57|0.00023505
18:07:59|0.00023509
18:08:00|0.00023511
18:08:01|0.00023511
18:08:02|0.00023511
18:08:03|0.00023511
18:08:04|0.00023514
18:08:04|0.00023533
18:08:07|0.00023528
18:08:07|0.0002355
18:08:08|0.0002355
18:08:09|0.00023543
18:08:10|0.00023545
18:08:11|0.00023569
18:08:12|0.00023551
18:08:13|0.00023563
18:08:14|0.00023564
18:08:15|0.0002358
18:08:16|0.0002358
18:08:17|0.0002358
18:08:18|0.0002358
18:08:19|0.00023582
18:08:20|0.00023577
18:08:21|0.0002358
18:08:22|0.00023586
18:08:23|0.00023586
18:08:24|0.000236
18:08:25|0.0002361
18:08:26|0.0002362
18:08:27|0.0002362
18:08:28|0.00023612
18:08:29|0.00023612
18:08:30|0.00023611
18:08:31|0.00023611
18:08:32|0.00023611
18:08:33|0.00023608
18:08:34|0.00023615
18:08:35|0.00023614
18:08:37|0.00023601
18:08:37|0.00023606
18:08:39|0.00023606
18:08:39|0.00023606
18:08:40|0.0002361
18:08:42|0.0002361
18:08:43|0.00023604
18:08:44|0.00023607
18:08:45|0.0002361
18:08:46|0.0002362
18:08:47|0.00023607
18:08:47|0.00023599
18:08:48|0.00023599
18:08:51|0.00023597
18:08:51|0.00023597
18:08:52|0.00023597
18:08:54|0.00023597
18:08:55|0.000236
18:08:56|0.00023603
18:08:57|0.00023604
18:08:58|0.00023604
18:09:00|0.00023601
18:09:01|0.000236
18:09:02|0.000236
18:09:04|0.00023598
18:09:04|0.00023598
18:09:05|0.0002362
18:09:06|0.00023612
18:09:07|0.00023614
18:09:08|0.00023614
18:09:10|0.00023619
18:09:11|0.00023587
18:09:12|0.00023552
18:09:13|0.00023558
18:09:14|0.00023575
18:09:16|0.00023572
18:09:16|0.00023572
18:09:18|0.00023572
18:09:19|0.00023564
18:09:19|0.00023563
18:09:20|0.00023562
18:09:21|0.00023563
18:09:22|0.00023568
18:09:23|0.00023576
18:09:25|0.0002359
18:09:26|0.00023582
18:09:26|0.00023581
18:09:27|0.00023552
18:09:29|0.00023581
18:09:30|0.00023592
18:09:31|0.00023576
18:09:32|0.00023601
18:09:33|0.00023601
18:09:34|0.00023604
18:09:35|0.00023604
18:09:36|0.00023604
18:09:37|0.00023606
18:09:38|0.00023606
18:09:39|0.00023605
18:09:40|0.00023605
18:09:41|0.00023605
18:09:42|0.00023587
18:09:43|0.00023581
18:09:44|0.00023581
18:09:45|0.00023582
18:09:46|0.00023589
18:09:47|0.00023589
18:09:48|0.00023596
18:09:49|0.00023597
18:09:50|0.00023597
18:09:52|0.00023598
18:09:53|0.00023596
18:09:54|0.00023596
18:09:55|0.00023596
18:09:56|0.00023596
18:09:57|0.0002359
18:09:58|0.0002359
18:09:59|0.00023581
18:10:00|0.00023568
18:10:01|0.00023561
18:10:03|0.00023587
18:10:03|0.00023578
18:10:04|0.0002359
18:10:05|0.0002359
18:10:07|0.00023592
18:10:08|0.00023589
18:10:09|0.00023589
18:10:10|0.00023582
18:10:11|0.00023586
18:10:12|0.00023593
18:10:13|0.00023593
18:10:14|0.00023604
18:10:15|0.00023604
18:10:17|0.00023604
18:10:18|0.00023604
18:10:19|0.00023601
18:10:20|0.00023623
18:10:21|0.00023623
18:10:22|0.00023614
18:10:23|0.00023614
18:10:24|0.00023621
18:10:25|0.00023622
18:10:25|0.00023622
18:10:26|0.00023622
18:10:27|0.00023622
18:10:29|0.00023624
18:10:30|0.00023624
18:10:31|0.00023637
18:10:32|0.00023637
18:10:33|0.0002364
18:10:34|0.00023645
18:10:35|0.00023637
18:10:36|0.0002363
18:10:37|0.0002363
18:10:38|0.0002363
18:10:39|0.00023634
18:10:40|0.00023636
18:10:41|0.00023636
18:10:42|0.00023654
18:10:43|0.00023648
18:10:44|0.0002365
18:10:45|0.00023647
18:10:46|0.00023648
18:10:47|0.0002365
18:10:48|0.00023657
18:10:49|0.00023656
18:10:50|0.00023657
18:10:52|0.00023659
18:10:53|0.00023659
18:10:54|0.0002366
18:10:54|0.00023671
18:10:56|0.00023662
18:10:56|0.00023656
18:10:58|0.00023654
18:10:59|0.00023658
18:11:00|0.00023658
18:11:02|0.00023665
18:11:03|0.00023665
18:11:04|0.00023665
18:11:05|0.00023665
18:11:06|0.00023671
18:11:08|0.00023671
18:11:08|0.00023662
18:11:10|0.00023665
18:11:11|0.00023648
18:11:12|0.00023663
18:11:13|0.00023664
18:11:14|0.00023662
18:11:15|0.00023657
18:11:16|0.00023655
18:11:17|0.00023655
18:11:18|0.00023674
18:11:19|0.00023674
18:11:20|0.00023674
18:11:21|0.00023667
18:11:22|0.00023666
18:11:23|0.00023654
18:11:24|0.00023654
18:11:24|0.0002363
18:11:26|0.00023635
18:11:27|0.0002363
18:11:27|0.00023621
18:11:28|0.00023621
18:11:29|0.00023617
18:11:30|0.00023604
18:11:32|0.00023604
18:11:33|0.00023601
18:11:34|0.00023601
18:11:35|0.00023635
18:11:36|0.00023629
18:11:37|0.00023636
18:11:38|0.00023633
18:11:38|0.00023633
18:11:40|0.00023634
18:11:41|0.00023634
18:11:42|0.00023634
18:11:43|0.00023642
18:11:44|0.0002365
18:11:45|0.0002365
18:11:46|0.00023652
18:11:48|0.00023642
18:11:48|0.00023642
18:11:49|0.00023642
18:11:50|0.00023642
18:11:52|0.00023644
18:11:53|0.00023644
18:11:54|0.00023644
18:11:55|0.00023646
18:11:56|0.00023644
18:11:57|0.00023644
18:11:58|0.00023644
18:12:00|0.00023644
18:12:00|0.0002365
18:12:01|0.0002365
18:12:02|0.00023643
18:12:03|0.00023637
18:12:04|0.00023637
18:12:05|0.00023637
18:12:07|0.00023641
18:12:07|0.00023641
18:12:08|0.00023641
18:12:09|0.00023646
18:12:10|0.00023645
18:12:11|0.00023632
18:12:12|0.00023631
18:12:13|0.00023632
18:12:15|0.00023618
18:12:16|0.00023617
18:12:17|0.00023617
18:12:18|0.00023613
18:12:19|0.00023626
18:12:20|0.0002364
18:12:21|0.00023647
18:12:22|0.00023647
18:12:23|0.00023623
18:12:24|0.00023623
18:12:25|0.00023637
18:12:26|0.00023636
18:12:27|0.00023636
18:12:28|0.00023636
18:12:29|0.0002362
18:12:30|0.00023606
18:12:31|0.00023617
18:12:33|0.00023629
18:12:33|0.00023621
18:12:34|0.0002362
18:12:36|0.0002362
18:12:37|0.00023619
18:12:38|0.00023619
18:12:39|0.00023615
18:12:40|0.00023612
18:12:41|0.00023612
18:12:42|0.000236
18:12:43|0.000236
18:12:44|0.00023613
18:12:45|0.00023613
18:12:46|0.00023613
18:12:47|0.00023613
18:12:48|0.00023625
18:12:49|0.00023618
18:12:50|0.00023676
18:12:51|0.00023659
18:12:52|0.00023656
18:12:53|0.00023655
18:12:55|0.00023654
18:12:56|0.00023636
18:12:57|0.00023636
18:12:58|0.00023629
18:12:59|0.00023629
18:13:00|0.00023629
18:13:01|0.00023629
18:13:03|0.00023633
18:13:04|0.00023638
18:13:05|0.0002364
18:13:06|0.00023627
18:13:08|0.00023634
18:13:09|0.00023634
18:13:10|0.00023634
18:13:11|0.00023645
18:13:12|0.00023645
18:13:14|0.00023645
18:13:14|0.00023643
18:13:15|0.00023639
18:13:17|0.00023639
18:13:17|0.00023639
18:13:18|0.00023639
18:13:19|0.00023639
18:13:20|0.00023639
18:13:22|0.00023634
18:13:23|0.00023634
18:13:24|0.00023631
18:13:25|0.00023631
18:13:26|0.00023631
18:13:27|0.00023631
18:13:28|0.00023629
18:13:29|0.00023629
18:13:31|0.00023647
18:13:31|0.00023632
18:13:33|0.00023634
18:13:34|0.00023631
18:13:35|0.00023626
18:13:36|0.00023636
18:13:37|0.00023646
18:13:38|0.00023632
18:13:38|0.00023641
18:13:39|0.00023627
18:13:41|0.00023647
18:13:42|0.00023651
18:13:43|0.00023659
18:13:44|0.00023659
18:13:45|0.00023659
18:13:46|0.00023659
18:13:46|0.00023659
18:13:48|0.00023659
18:13:48|0.00023676
18:13:49|0.00023676
18:13:51|0.00023665
18:13:52|0.00023665
18:13:54|0.00023665
18:13:54|0.00023665
18:13:57|0.00023688
18:13:57|0.00023688
18:13:58|0.00023688
18:13:59|0.0002369
18:14:00|0.0002369
18:14:01|0.00023691
18:14:02|0.00023683
18:14:03|0.00023673
18:14:04|0.00023677
18:14:05|0.00023677
18:14:06|0.00023671
18:14:07|0.00023679
18:14:08|0.00023676
18:14:09|0.00023678
18:14:10|0.00023702
18:14:12|0.00023702
18:14:12|0.00023678
18:14:14|0.00023671
18:14:15|0.00023671
18:14:16|0.00023665
18:14:17|0.00023665
18:14:18|0.00023687
18:14:18|0.00023669
18:14:20|0.00023669
18:14:20|0.00023639
18:14:22|0.00023639
18:14:23|0.00023639
18:14:23|0.00023639
18:14:26|0.00023652
18:14:26|0.00023652
18:14:28|0.00023652
18:14:28|0.00023652
18:14:29|0.00023652
18:14:30|0.00023652
18:14:31|0.00023652
18:14:32|0.00023649
18:14:33|0.00023648
18:14:34|0.00023648
18:14:35|0.00023643
18:14:36|0.00023643
18:14:37|0.00023643
18:14:38|0.00023661
18:14:39|0.0002366
18:14:40|0.00023673
18:14:41|0.00023673
18:14:42|0.00023671
18:14:43|0.00023671
18:14:44|0.00023668
18:14:45|0.00023673
18:14:46|0.00023684
18:14:47|0.00023684
18:14:48|0.00023685
18:14:49|0.00023714
18:14:50|0.00023732
18:14:51|0.0002364
18:14:52|0.00023665
18:14:53|0.00023682
18:14:54|0.00023683
18:14:55|0.00023672
18:14:57|0.0002367
18:14:57|0.0002367
18:15:00|0.0002367
18:15:00|0.00023653
18:15:02|0.00023653
18:15:04|0.00023651
18:15:05|0.00023651
18:15:06|0.00023651
18:15:07|0.00023651
18:15:08|0.00023651
18:15:09|0.00023637
18:15:10|0.00023644
18:15:11|0.00023632
18:15:12|0.00023633
18:15:13|0.00023632
18:15:14|0.0002363
18:15:15|0.0002363
18:15:16|0.00023644
18:15:17|0.00023644
18:15:19|0.00023626
18:15:20|0.00023637
18:15:21|0.0002363
18:15:22|0.0002363
18:15:23|0.0002363
18:15:24|0.0002363
18:15:25|0.0002363
18:15:26|0.00023622
18:15:27|0.00023622
18:15:28|0.00023622
18:15:29|0.00023622
18:15:30|0.00023622
18:15:31|0.00023602
18:15:32|0.000236
18:15:33|0.000236
18:15:34|0.00023603
18:15:35|0.00023603
18:15:36|0.00023602
18:15:37|0.00023602
18:15:38|0.00023602
18:15:39|0.00023602
18:15:40|0.00023582
18:15:41|0.00023558
18:15:42|0.00023579
18:15:43|0.00023575
18:15:44|0.00023598
18:15:45|0.00023579
18:15:46|0.00023579
18:15:47|0.00023592
18:15:48|0.00023598
18:15:49|0.00023585
18:15:50|0.00023591
18:15:51|0.00023589
18:15:52|0.00023589
18:15:53|0.00023602
18:15:54|0.00023602
18:15:55|0.00023602
18:15:57|0.00023603
18:15:57|0.00023603
18:15:59|0.00023603
18:16:00|0.00023603
18:16:00|0.00023603
18:16:02|0.00023603
18:16:03|0.00023603
18:16:03|0.00023611
18:16:04|0.00023615
18:16:06|0.00023603
18:16:07|0.0002361
18:16:08|0.00023602
18:16:09|0.00023602
18:16:10|0.00023603
18:16:11|0.00023603
18:16:12|0.00023604
18:16:14|0.00023612
18:16:15|0.00023612
18:16:15|0.0002361
18:16:16|0.0002361
18:16:18|0.0002361
18:16:19|0.0002361
18:16:20|0.00023592
18:16:21|0.00023606
18:16:22|0.00023606
18:16:23|0.0002357
18:16:24|0.0002357
18:16:26|0.0002357
18:16:27|0.0002357
18:16:28|0.0002357
18:16:29|0.0002357
18:16:30|0.00023584
18:16:31|0.00023571
18:16:32|0.00023571
18:16:33|0.00023584
18:16:34|0.00023576
18:16:35|0.0002357
18:16:36|0.00023575
18:16:37|0.00023573
18:16:39|0.00023575
18:16:40|0.00023575
18:16:40|0.00023574
18:16:41|0.0002357
18:16:43|0.0002357
18:16:43|0.00023572
18:16:44|0.00023575
18:16:45|0.00023583
18:16:48|0.00023575
18:16:48|0.00023575
18:16:50|0.00023575
18:16:51|0.00023575
18:16:51|0.00023575
18:16:52|0.00023575
18:16:54|0.00023575
18:16:56|0.00023581
18:16:57|0.0002358
18:16:59|0.00023582
18:16:59|0.00023581
18:17:00|0.00023581
18:17:02|0.00023581
18:17:03|0.00023581
18:17:04|0.00023581
18:17:06|0.00023583
18:17:06|0.00023581
18:17:07|0.00023581
18:17:09|0.00023584
18:17:10|0.00023584
18:17:12|0.00023584
18:17:13|0.00023584
18:17:13|0.00023583
18:17:15|0.00023563
18:17:16|0.00023563
18:17:17|0.00023568
18:17:18|0.00023579
18:17:19|0.00023579
18:17:20|0.0002359
18:17:21|0.0002359
18:17:22|0.0002359
18:17:23|0.00023581
18:17:24|0.00023581
18:17:25|0.00023581
18:17:26|0.00023581
18:17:27|0.00023581
18:17:28|0.00023581
18:17:29|0.00023581
18:17:30|0.00023581
18:17:31|0.0002358
18:17:32|0.0002358
18:17:33|0.0002358
18:17:34|0.0002358
18:17:35|0.0002358
18:17:36|0.0002358
18:17:37|0.00023574
18:17:38|0.00023573
18:17:39|0.00023573
18:17:40|0.00023582
18:17:41|0.00023582
18:17:42|0.00023581
18:17:43|0.00023579
18:17:44|0.00023579
18:17:45|0.00023569
18:17:46|0.00023574
18:17:47|0.00023574
18:17:48|0.00023574
18:17:49|0.00023569
18:17:50|0.00023573
18:17:51|0.00023575
18:17:52|0.00023575
18:17:53|0.00023575
18:17:54|0.00023575
18:17:55|0.00023573
18:17:56|0.00023573
18:17:57|0.00023575
18:17:58|0.00023581
18:18:00|0.00023581
18:18:01|0.00023591
18:18:02|0.00023591
18:18:04|0.00023591
18:18:04|0.00023591
18:18:06|0.00023591
18:18:08|0.00023582
18:18:09|0.00023582
18:18:10|0.00023574
18:18:11|0.00023574
18:18:12|0.00023573
18:18:13|0.00023573
18:18:14|0.00023575
18:18:15|0.00023575
18:18:16|0.00023575
18:18:17|0.00023575
18:18:18|0.00023586
18:18:20|0.00023586
18:18:21|0.00023586
18:18:22|0.00023579
18:18:23|0.00023579
18:18:24|0.00023579
18:18:25|0.00023579
18:18:26|0.0002358
18:18:27|0.0002358
18:18:27|0.0002358
18:18:29|0.00023573
18:18:30|0.00023573
18:18:30|0.00023582
18:18:31|0.00023582
18:18:32|0.00023579
18:18:34|0.00023573
18:18:35|0.00023579
18:18:35|0.00023573
18:18:36|0.00023569
18:18:37|0.00023563
18:18:39|0.00023563
18:18:40|0.00023563
18:18:40|0.00023557
18:18:43|0.00023557
18:18:43|0.0002355
18:18:44|0.00023551
18:18:45|0.00023551
18:18:46|0.00023553
18:18:47|0.00023553
18:18:48|0.00023552
18:18:49|0.0002355
18:18:50|0.00023554
18:18:51|0.00023554
18:18:52|0.0002355
18:18:53|0.00023554
18:18:54|0.0002355
18:18:55|0.00023558
18:18:56|0.00023541
18:18:57|0.00023549
18:18:58|0.00023552
18:18:59|0.00023552
18:19:00|0.00023548
18:19:02|0.00023549
18:19:03|0.00023539
18:19:05|0.00023536
18:19:05|0.00023527
18:19:06|0.00023527
18:19:07|0.00023537
18:19:09|0.00023521
18:19:10|0.00023509
18:19:10|0.00023518
18:19:11|0.00023524
18:19:13|0.00023516
18:19:14|0.00023526
18:19:16|0.00023513
18:19:16|0.00023513
18:19:17|0.00023514
18:19:18|0.00023513
18:19:19|0.00023507
18:19:21|0.00023501
18:19:22|0.00023503
18:19:23|0.00023503
18:19:24|0.00023495
18:19:25|0.00023498
18:19:26|0.00023487
18:19:27|0.00023487
18:19:28|0.00023487
18:19:29|0.00023487
18:19:30|0.00023501
18:19:31|0.00023506
18:19:32|0.00023496
18:19:33|0.00023496
18:19:34|0.00023479
18:19:35|0.00023487
18:19:36|0.00023487
18:19:37|0.0002348
18:19:38|0.00023473
18:19:39|0.00023492
18:19:40|0.00023491
18:19:41|0.00023491
18:19:42|0.00023491
18:19:43|0.00023476
18:19:44|0.00023476
18:19:45|0.00023474
18:19:46|0.00023487
18:19:47|0.00023466
18:19:48|0.00023461
18:19:49|0.00023472
18:19:50|0.00023477
18:19:51|0.00023471
18:19:52|0.00023472
18:19:53|0.00023486
18:19:54|0.00023475
18:19:55|0.00023476
18:19:56|0.00023474
18:19:57|0.00023487
18:19:58|0.00023483
18:19:59|0.00023483
18:20:01|0.00023513
18:20:01|0.00023483
18:20:02|0.00023483
18:20:03|0.00023489
18:20:05|0.0002349
18:20:06|0.0002349
18:20:07|0.00023475
18:20:08|0.0002347
18:20:10|0.0002347
18:20:11|0.00023466
18:20:12|0.00023476
18:20:12|0.00023477
18:20:13|0.00023467
18:20:15|0.00023467
18:20:16|0.00023475
18:20:16|0.00023475
18:20:18|0.00023475
18:20:18|0.00023468
18:20:19|0.00023461
18:20:20|0.00023453
18:20:22|0.00023462
18:20:22|0.00023473
18:20:24|0.00023467
18:20:25|0.00023478
18:20:26|0.00023477
18:20:26|0.00023478
18:20:28|0.0002348
18:20:28|0.00023477
18:20:29|0.00023477
18:20:30|0.00023463
18:20:32|0.00023473
18:20:33|0.00023472
18:20:34|0.00023473
18:20:35|0.00023473
18:20:36|0.00023473
18:20:37|0.00023467
18:20:38|0.00023469
18:20:39|0.00023463
18:20:40|0.00023463
18:20:41|0.00023452
18:20:42|0.00023458
18:20:43|0.00023462
18:20:44|0.00023471
18:20:45|0.00023462
18:20:46|0.00023463
18:20:47|0.00023467
18:20:49|0.00023461
18:20:49|0.00023463
18:20:51|0.00023459
18:20:51|0.00023464
18:20:53|0.00023462
18:20:53|0.00023462
18:20:54|0.00023469
18:20:55|0.00023471
18:20:56|0.00023479
18:20:58|0.00023471
18:20:58|0.0002347
18:20:59|0.00023471
18:21:01|0.00023472
18:21:03|0.00023471
18:21:04|0.00023471
18:21:05|0.00023477
18:21:07|0.00023468
18:21:09|0.00023459
18:21:10|0.00023459
18:21:11|0.00023458
18:21:12|0.00023458
18:21:13|0.00023463
18:21:14|0.00023459
18:21:15|0.00023452
18:21:16|0.00023449
18:21:17|0.00023449
18:21:18|0.00023446
18:21:19|0.00023446
18:21:20|0.00023449
18:21:20|0.00023441
18:21:22|0.0002345
18:21:23|0.00023441
18:21:23|0.00023456
18:21:25|0.00023454
18:21:25|0.00023461
18:21:26|0.0002346
18:21:27|0.0002347
18:21:29|0.00023481
18:21:30|0.00023478
18:21:31|0.00023478
18:21:32|0.00023478
18:21:32|0.00023505
18:21:33|0.00023505
18:21:35|0.00023551
18:21:36|0.00023563
18:21:36|0.00023554
18:21:37|0.00023552
18:21:40|0.00023566
18:21:40|0.00023566
18:21:41|0.0002355
18:21:43|0.0002355
18:21:44|0.00023545
18:21:45|0.00023545
18:21:46|0.00023545
18:21:47|0.00023545
18:21:48|0.00023527
18:21:49|0.00023527
18:21:50|0.00023513
18:21:51|0.00023514
18:21:52|0.00023514
18:21:53|0.00023509
18:21:54|0.00023509
18:21:55|0.00023512
18:21:55|0.00023514
18:21:57|0.00023514
18:21:58|0.00023512
18:21:59|0.00023523
18:22:00|0.00023523
18:22:01|0.00023528
18:22:03|0.00023526
18:22:03|0.00023525
18:22:04|0.00023521
18:22:05|0.00023523
18:22:06|0.00023523
18:22:08|0.0002352
18:22:10|0.0002352
18:22:11|0.00023521
18:22:12|0.00023521
18:22:13|0.00023526
18:22:14|0.00023526
18:22:15|0.00023543
18:22:16|0.00023551
18:22:17|0.00023563
18:22:18|0.00023563
18:22:19|0.00023523
18:22:20|0.00023533
18:22:21|0.00023532
18:22:22|0.00023532
18:22:23|0.00023532
18:22:24|0.00023532
18:22:25|0.00023532
18:22:26|0.00023534
18:22:27|0.00023536
18:22:28|0.00023536
18:22:29|0.00023533
18:22:30|0.00023526
18:22:31|0.00023521
18:22:32|0.00023521
18:22:33|0.00023523
18:22:34|0.00023523
18:22:35|0.00023527
18:22:36|0.00023527
18:22:38|0.00023527
18:22:39|0.00023529
18:22:39|0.00023525
18:22:40|0.00023525
18:22:42|0.00023534
18:22:42|0.00023534
18:22:44|0.0002353
18:22:45|0.0002353
18:22:46|0.0002353
18:22:47|0.0002353
18:22:48|0.00023536
18:22:49|0.00023541
18:22:50|0.00023538
18:22:51|0.0002354
18:22:52|0.00023536
18:22:53|0.00023539
18:22:54|0.00023539
18:22:55|0.0002354
18:22:56|0.00023542
18:22:57|0.00023545
18:22:58|0.00023545
18:22:59|0.00023549
18:23:00|0.00023549
18:23:01|0.00023546
18:23:02|0.00023542
18:23:04|0.00023535
18:23:05|0.00023547
18:23:06|0.00023555
18:23:08|0.00023551
18:23:09|0.00023551
18:23:11|0.00023547
18:23:11|0.00023546
18:23:12|0.00023555
18:23:13|0.00023555
18:23:15|0.00023556
18:23:16|0.00023556
18:23:17|0.00023556
18:23:18|0.00023556
18:23:19|0.00023551
18:23:20|0.00023547
18:23:21|0.00023538
18:23:22|0.0002353
18:23:24|0.00023547
18:23:25|0.00023542
18:23:27|0.00023548
18:23:27|0.00023542
18:23:28|0.0002354
18:23:30|0.00023526
18:23:31|0.00023526
18:23:31|0.00023526
18:23:32|0.0002353
18:23:34|0.00023528
18:23:34|0.00023528
18:23:35|0.00023533
18:23:37|0.00023534
18:23:38|0.00023534
18:23:38|0.00023526
18:23:40|0.00023526
18:23:40|0.00023526
18:23:41|0.00023521
18:23:43|0.00023526
18:23:44|0.00023526
18:23:46|0.00023521
18:23:46|0.00023524
18:23:47|0.00023521
18:23:48|0.00023522
18:23:49|0.00023521
18:23:50|0.00023522
18:23:51|0.00023522
18:23:52|0.0002352
18:23:54|0.00023496
18:23:54|0.000235
18:23:55|0.00023485
18:23:56|0.00023485
18:23:58|0.0002348
18:23:59|0.0002348
18:24:00|0.0002348
18:24:01|0.0002348
18:24:03|0.0002348
18:24:03|0.0002348
18:24:05|0.0002348
18:24:05|0.0002348
18:24:08|0.00023474
18:24:09|0.00023509
18:24:10|0.00023492
18:24:11|0.0002349
18:24:12|0.0002349
18:24:13|0.0002349
18:24:14|0.0002349
18:24:15|0.0002349
18:24:17|0.00023506
18:24:18|0.00023505
18:24:19|0.00023506
18:24:20|0.00023505
18:24:21|0.00023508
18:24:23|0.00023508
18:24:24|0.00023508
18:24:24|0.00023509
18:24:26|0.00023509
18:24:27|0.00023509
18:24:27|0.00023511
18:24:28|0.00023511
18:24:29|0.00023511
18:24:30|0.0002351
18:24:31|0.0002351
18:24:33|0.0002351
18:24:34|0.00023511
18:24:35|0.00023511
18:24:36|0.0002351
18:24:37|0.00023509
18:24:38|0.00023533
18:24:39|0.00023524
18:24:40|0.00023524
18:24:41|0.00023519
18:24:42|0.00023519
18:24:44|0.00023519
18:24:45|0.00023519
18:24:45|0.000235
18:24:46|0.00023498
18:24:47|0.00023507
18:24:49|0.00023503
18:24:49|0.00023504
18:24:51|0.00023504
18:24:51|0.00023507
18:24:53|0.000235
18:24:53|0.00023484
18:24:55|0.0002349
18:24:56|0.00023483
18:24:56|0.00023503
18:24:57|0.00023494
18:24:59|0.00023494
18:25:00|0.00023494
18:25:01|0.00023494
18:25:02|0.00023496
18:25:03|0.00023486
18:25:05|0.00023492
18:25:07|0.00023482
18:25:07|0.00023486
18:25:09|0.00023486
18:25:09|0.00023487
18:25:11|0.00023492
18:25:12|0.00023492
18:25:12|0.00023492
18:25:15|0.00023481
18:25:16|0.00023472
18:25:17|0.00023472
18:25:18|0.00023467
18:25:19|0.00023464
18:25:19|0.00023464
18:25:22|0.00023459
18:25:22|0.00023459
18:25:23|0.00023463
18:25:24|0.00023458
18:25:25|0.00023459
18:25:26|0.0002345
18:25:28|0.00023457
18:25:29|0.00023451
18:25:31|0.00023432
18:25:31|0.00023414
18:25:32|0.00023416
18:25:33|0.00023432
18:25:34|0.0002343
18:25:35|0.00023416
18:25:36|0.00023416
18:25:37|0.00023416
18:25:38|0.0002343
18:25:39|0.0002343
18:25:40|0.0002343
18:25:41|0.00023432
18:25:42|0.00023436
18:25:43|0.00023433
18:25:45|0.00023432
18:25:45|0.00023432
18:25:46|0.00023432
18:25:47|0.00023438
18:25:48|0.00023451
18:25:49|0.00023451
18:25:50|0.00023451
18:25:51|0.00023451
18:25:52|0.00023451
18:25:53|0.00023443
18:25:54|0.00023446
18:25:55|0.00023451
18:25:56|0.00023449
18:25:57|0.00023448
18:25:58|0.00023432
18:25:59|0.00023432
18:26:00|0.00023421
18:26:01|0.00023428
18:26:02|0.00023428
18:26:03|0.00023428
18:26:04|0.00023428
18:26:06|0.00023428
18:26:08|0.00023424
18:26:08|0.00023424
18:26:09|0.00023425
18:26:10|0.00023449
18:26:12|0.00023441
18:26:12|0.00023441
18:26:13|0.00023441
18:26:14|0.00023447
18:26:16|0.00023473
18:26:17|0.00023473
18:26:18|0.00023471
18:26:19|0.00023476
18:26:21|0.00023479
18:26:22|0.00023475
18:26:23|0.00023475
18:26:24|0.00023485
18:26:25|0.00023499
18:26:26|0.00023498
18:26:27|0.00023519
18:26:28|0.00023519
18:26:29|0.00023519
18:26:30|0.00023507
18:26:31|0.00023509
18:26:33|0.00023508
18:26:33|0.00023508
18:26:35|0.00023509
18:26:36|0.00023505
18:26:37|0.00023505
18:26:38|0.00023505
18:26:39|0.00023505
18:26:40|0.00023505
18:26:41|0.00023506
18:26:42|0.00023506
18:26:43|0.00023506
18:26:44|0.00023502
18:26:45|0.00023502
18:26:46|0.000235
18:26:47|0.000235
18:26:48|0.00023488
18:26:49|0.00023488
18:26:50|0.00023487
18:26:51|0.00023496
18:26:52|0.00023499
18:26:53|0.000235
18:26:54|0.00023492
18:26:55|0.00023494
18:26:56|0.000235
18:26:57|0.000235
18:26:58|0.000235
18:26:59|0.00023519
18:27:00|0.00023514
18:27:01|0.00023513
18:27:02|0.00023513
18:27:03|0.00023514
18:27:04|0.00023506
18:27:05|0.00023513
18:27:06|0.000235
18:27:08|0.000235
18:27:08|0.000235
18:27:09|0.00023499
18:27:11|0.00023494
18:27:12|0.00023494
18:27:13|0.00023499
18:27:14|0.000235
18:27:16|0.000235
18:27:16|0.000235
18:27:18|0.000235
18:27:18|0.00023498
18:27:20|0.000235
18:27:21|0.000235
18:27:21|0.000235
18:27:22|0.000235
18:27:24|0.00023508
18:27:24|0.00023513
18:27:25|0.00023513
18:27:26|0.00023513
18:27:27|0.00023513
18:27:28|0.00023508
18:27:29|0.00023508
18:27:30|0.00023507
18:27:31|0.00023517
18:27:32|0.00023538
18:27:33|0.00023538
18:27:34|0.00023528
18:27:36|0.00023522
18:27:37|0.00023522
18:27:38|0.00023522
18:27:39|0.00023528
18:27:40|0.00023528
18:27:41|0.00023528
18:27:42|0.00023534
18:27:43|0.00023534
18:27:44|0.00023538
18:27:45|0.00023538
18:27:46|0.00023538
18:27:47|0.00023533
18:27:48|0.00023533
18:27:49|0.00023533
18:27:50|0.00023537
18:27:51|0.00023536
18:27:52|0.00023536
18:27:53|0.00023544
18:27:54|0.00023534
18:27:55|0.00023534
18:27:56|0.00023534
18:27:57|0.00023534
18:27:58|0.00023548
18:27:59|0.00023548
18:28:00|0.00023548
18:28:01|0.00023537
18:28:02|0.00023547
18:28:03|0.00023562
18:28:04|0.00023562
18:28:05|0.00023547
18:28:06|0.00023567
18:28:07|0.00023567
18:28:08|0.00023561
18:28:10|0.00023561
18:28:11|0.00023561
18:28:13|0.00023562
18:28:14|0.00023533
18:28:15|0.00023533
18:28:15|0.0002353
18:28:17|0.00023535
18:28:17|0.00023535
18:28:19|0.00023535
18:28:20|0.0002354
18:28:21|0.00023542
18:28:22|0.0002354
18:28:23|0.00023531
18:28:23|0.00023531
18:28:24|0.00023527
18:28:26|0.00023525
18:28:26|0.00023557
18:28:28|0.00023556
18:28:29|0.00023542
18:28:29|0.00023542
18:28:30|0.00023542
18:28:32|0.00023549
18:28:33|0.00023549
18:28:34|0.00023552
18:28:35|0.00023551
18:28:35|0.00023549
18:28:37|0.00023549
18:28:38|0.00023549
18:28:39|0.00023549
18:28:39|0.00023549
18:28:41|0.00023535
18:28:42|0.0002354
18:28:43|0.0002354
18:28:43|0.00023537
18:28:46|0.00023537
18:28:46|0.00023537
18:28:48|0.00023539
18:28:48|0.0002354
18:28:50|0.0002354
18:28:50|0.00023537
18:28:52|0.00023537
18:28:53|0.00023537
18:28:53|0.00023537
18:28:55|0.00023537
18:28:57|0.00023539
18:28:57|0.00023539
18:28:58|0.00023525
18:28:59|0.00023525
18:29:00|0.00023525
18:29:02|0.00023525
18:29:03|0.00023525
18:29:03|0.00023525
18:29:04|0.00023525
18:29:06|0.00023525
18:29:06|0.00023525
18:29:08|0.00023527
18:29:09|0.00023527
18:29:11|0.00023525
18:29:12|0.00023526
18:29:13|0.00023526
18:29:14|0.00023518
18:29:15|0.00023518
18:29:16|0.00023527
18:29:17|0.00023526
18:29:18|0.00023526
18:29:19|0.00023524
18:29:21|0.00023524
18:29:22|0.00023526
18:29:23|0.00023526
18:29:23|0.00023524
18:29:25|0.00023524
18:29:26|0.00023532
18:29:26|0.00023531
18:29:28|0.0002352
18:29:29|0.0002352
18:29:30|0.0002352
18:29:30|0.0002352
18:29:32|0.0002352
18:29:33|0.0002351
18:29:34|0.0002352
18:29:34|0.00023523
18:29:35|0.00023523
18:29:36|0.00023523
18:29:37|0.00023534
18:29:38|0.00023563
18:29:40|0.0002353
18:29:41|0.00023552
18:29:41|0.00023575
18:29:42|0.00023558
18:29:43|0.00023546
18:29:44|0.00023561
18:29:45|0.00023562
18:29:47|0.00023562
18:29:48|0.00023562
18:29:49|0.0002358
18:29:50|0.00023565
18:29:51|0.00023565
18:29:52|0.00023565
18:29:53|0.0002357
18:29:54|0.0002357
18:29:55|0.0002357
18:29:56|0.0002357
18:29:57|0.0002357
18:29:58|0.00023568
18:29:59|0.00023567
18:30:00|0.0002357
18:30:01|0.0002357
18:30:02|0.0002357
18:30:03|0.0002357
18:30:04|0.00023566
18:30:05|0.00023568
18:30:06|0.00023568
18:30:07|0.00023568
18:30:08|0.00023568
18:30:09|0.00023568
18:30:10|0.0002357
18:30:11|0.00023568
18:30:12|0.00023561
18:30:14|0.00023562
18:30:15|0.00023562
18:30:16|0.00023562
18:30:18|0.00023546
18:30:18|0.00023518
18:30:20|0.00023488
18:30:20|0.00023475
18:30:21|0.00023495
18:30:23|0.00023495
18:30:23|0.00023495
18:30:25|0.00023495
18:30:26|0.00023495
18:30:27|0.00023495
18:30:28|0.00023493
18:30:29|0.00023493
18:30:29|0.00023489
18:30:30|0.00023448
18:30:32|0.00023464
18:30:32|0.00023464
18:30:33|0.00023469
18:30:34|0.00023469
18:30:36|0.00023467
18:30:36|0.00023464
18:30:37|0.00023468
18:30:39|0.00023468
18:30:40|0.00023471
18:30:40|0.00023471
18:30:41|0.00023466
18:30:42|0.00023466
18:30:44|0.00023466
18:30:45|0.00023451
18:30:45|0.00023453
18:30:46|0.00023453
18:30:47|0.00023453
18:30:48|0.00023457
18:30:49|0.00023454
18:30:50|0.00023457
18:30:52|0.00023463
18:30:52|0.00023457
18:30:54|0.00023457
18:30:54|0.00023464
18:30:56|0.00023466
18:30:56|0.00023464
18:30:58|0.00023464
18:30:58|0.0002344
18:30:59|0.0002344
18:31:01|0.00023434
18:31:01|0.00023436
18:31:02|0.00023436
18:31:03|0.00023451
18:31:04|0.0002345
18:31:05|0.0002345
18:31:07|0.0002345
18:31:07|0.00023448
18:31:08|0.00023448
18:31:09|0.00023448
18:31:11|0.00023429
18:31:12|0.00023442
18:31:13|0.00023426
18:31:15|0.00023414
18:31:16|0.00023407
18:31:16|0.00023414
18:31:17|0.00023408
18:31:19|0.00023409
18:31:20|0.00023416
18:31:21|0.00023416
18:31:22|0.00023414
18:31:23|0.00023414
18:31:23|0.00023406
18:31:25|0.00023409
18:31:26|0.00023402
18:31:26|0.00023405
18:31:29|0.00023405
18:31:29|0.00023401
18:31:30|0.000234
18:31:31|0.00023401
18:31:32|0.00023401
18:31:33|0.000234
18:31:34|0.000234
18:31:36|0.00023396
18:31:36|0.00023373
18:31:38|0.00023373
18:31:39|0.00023379
18:31:40|0.00023375
18:31:41|0.00023385
18:31:42|0.00023385
18:31:42|0.0002337
18:31:44|0.00023341
18:31:44|0.00023348
18:31:46|0.00023348
18:31:47|0.00023329
18:31:48|0.00023329
18:31:49|0.00023325
18:31:50|0.00023314
18:31:51|0.00023326
18:31:51|0.0002334
18:31:53|0.00023339
18:31:53|0.00023339
18:31:55|0.00023356
18:31:56|0.00023359
18:31:57|0.00023356
18:31:58|0.00023358
18:31:59|0.00023359
18:32:00|0.00023359
18:32:00|0.00023359
18:32:02|0.00023359
18:32:03|0.00023365
18:32:03|0.00023311
18:32:06|0.00023351
18:32:06|0.00023351
18:32:07|0.00023359
18:32:08|0.00023317
18:32:09|0.00023317
18:32:10|0.00023322
18:32:12|0.00023346
18:32:12|0.00023345
18:32:14|0.00023345
18:32:15|0.00023348
18:32:16|0.00023388
18:32:18|0.0002339
18:32:19|0.00023376
18:32:20|0.00023396
18:32:21|0.00023392
18:32:22|0.00023426
18:32:23|0.0002344
18:32:24|0.0002344
18:32:25|0.00023421
18:32:26|0.00023406
18:32:27|0.00023416
18:32:28|0.00023418
18:32:29|0.00023413
18:32:30|0.00023421
18:32:31|0.0002342
18:32:32|0.00023407
18:32:33|0.00023407
18:32:34|0.00023407
18:32:35|0.00023411
18:32:36|0.00023411
18:32:37|0.00023404
18:32:38|0.00023404
18:32:39|0.00023404
18:32:40|0.00023404
18:32:41|0.00023399
18:32:42|0.00023392
18:32:43|0.00023381
18:32:44|0.00023381
18:32:45|0.00023372
18:32:46|0.00023399
18:32:47|0.00023399
18:32:48|0.00023399
18:32:49|0.00023417
18:32:50|0.00023389
18:32:51|0.0002339
18:32:52|0.00023412
18:32:53|0.00023383
18:32:54|0.00023383
18:32:55|0.00023383
18:32:56|0.00023384
18:32:57|0.00023384
18:32:58|0.00023388
18:32:59|0.00023388
18:33:00|0.00023388
18:33:01|0.00023388
18:33:02|0.00023393
18:33:03|0.00023395
18:33:04|0.00023396
18:33:05|0.00023396
18:33:06|0.00023403
18:33:07|0.00023409
18:33:08|0.00023416
18:33:09|0.00023404
18:33:10|0.00023404
18:33:12|0.00023412
18:33:14|0.00023402
18:33:14|0.00023412
18:33:16|0.00023412
18:33:17|0.00023412
18:33:18|0.00023412
18:33:19|0.00023415
18:33:21|0.00023428
18:33:21|0.00023405
18:33:22|0.00023396
18:33:23|0.00023396
18:33:25|0.00023396
18:33:26|0.00023396
18:33:27|0.00023396
18:33:28|0.00023403
18:33:29|0.00023403
18:33:30|0.00023413
18:33:31|0.00023413
18:33:32|0.00023413
18:33:33|0.00023398
18:33:34|0.00023398
18:33:34|0.00023389
18:33:36|0.00023392
18:33:37|0.00023384
18:33:38|0.00023375
18:33:39|0.00023375
18:33:40|0.00023389
18:33:41|0.00023389
18:33:42|0.00023387
18:33:43|0.00023387
18:33:43|0.00023386
18:33:45|0.00023386
18:33:45|0.00023386
18:33:47|0.00023376
18:33:48|0.00023376
18:33:49|0.00023376
18:33:50|0.00023376
18:33:51|0.00023376
18:33:52|0.00023387
18:33:52|0.00023383
18:33:54|0.00023381
18:33:55|0.00023381
18:33:55|0.00023383
18:33:57|0.00023383
18:33:58|0.00023383
18:34:00|0.00023383
18:34:00|0.00023383
18:34:01|0.00023383
18:34:02|0.00023376
18:34:03|0.00023376
18:34:04|0.00023376
18:34:05|0.00023383
18:34:06|0.00023383
18:34:08|0.00023383
18:34:09|0.00023383
18:34:10|0.00023383
18:34:10|0.00023376
18:34:12|0.00023384
18:34:13|0.00023384
18:34:15|0.00023377
18:34:16|0.00023377
18:34:18|0.00023394
18:34:18|0.00023385
18:34:20|0.0002338
18:34:21|0.0002338
18:34:23|0.00023386
18:34:23|0.00023386
18:34:25|0.00023392
18:34:26|0.00023466
18:34:27|0.00023416
18:34:28|0.00023424
18:34:29|0.00023424
18:34:30|0.00023424
18:34:31|0.00023424
18:34:32|0.000234
18:34:33|0.00023414
18:34:34|0.00023414
18:34:35|0.00023414
18:34:36|0.00023414
18:34:37|0.00023409
18:34:38|0.00023409
18:34:39|0.000234
18:34:40|0.00023412
18:34:41|0.00023412
18:34:42|0.00023412
18:34:43|0.00023414
18:34:44|0.00023408
18:34:45|0.00023403
18:34:46|0.00023403
18:34:47|0.00023403
18:34:48|0.00023411
18:34:49|0.00023423
18:34:50|0.00023423
18:34:51|0.00023423
18:34:53|0.00023423
18:34:54|0.00023423
18:34:54|0.00023423
18:34:56|0.00023423
18:34:56|0.00023423
18:34:57|0.00023413
18:34:58|0.00023401
18:34:59|0.00023401
18:35:01|0.00023406
18:35:01|0.00023407
18:35:02|0.00023412
18:35:03|0.00023424
18:35:05|0.00023424
18:35:06|0.00023424
18:35:07|0.00023424
18:35:08|0.00023441
18:35:09|0.00023463
18:35:10|0.00023481
18:35:11|0.00023461
18:35:12|0.0002346
18:35:13|0.00023462
18:35:14|0.00023463
18:35:16|0.00023467
18:35:16|0.00023466
18:35:17|0.00023466
18:35:20|0.00023465
18:35:21|0.00023455
18:35:22|0.00023456
18:35:23|0.00023456
18:35:24|0.00023456
18:35:25|0.00023459
18:35:26|0.00023464
18:35:26|0.00023464
18:35:28|0.00023464
18:35:28|0.00023464
18:35:29|0.00023464
18:35:30|0.00023456
18:35:31|0.00023456
18:35:33|0.00023459
18:35:34|0.00023459
18:35:35|0.00023463
18:35:37|0.00023464
18:35:37|0.00023464
18:35:39|0.00023463
18:35:39|0.00023463
18:35:41|0.00023463
18:35:41|0.00023467
18:35:43|0.00023467
18:35:44|0.00023467
18:35:45|0.00023467
18:35:46|0.00023469
18:35:47|0.00023469
18:35:47|0.00023469
18:35:49|0.00023469
18:35:50|0.00023448
18:35:51|0.00023448
18:35:51|0.00023448
18:35:52|0.00023453
18:35:55|0.00023453
18:35:55|0.00023453
18:35:56|0.00023453
18:35:57|0.00023453
18:35:58|0.00023455
18:35:59|0.00023455
18:36:01|0.00023458
18:36:01|0.00023459
18:36:03|0.00023459
18:36:04|0.00023459
18:36:04|0.00023441
18:36:06|0.00023441
18:36:07|0.00023441
18:36:09|0.00023442
18:36:09|0.00023442
18:36:10|0.00023453
18:36:11|0.00023453
18:36:13|0.00023453
18:36:14|0.00023449
18:36:15|0.00023446
18:36:17|0.00023442
18:36:18|0.00023442
18:36:19|0.00023441
18:36:21|0.00023435
18:36:22|0.00023435
18:36:23|0.00023435
18:36:24|0.00023435
18:36:25|0.00023435
18:36:26|0.00023432
18:36:27|0.00023432
18:36:28|0.00023431
18:36:29|0.00023431
18:36:30|0.00023431
18:36:31|0.00023431
18:36:32|0.00023431
18:36:33|0.00023427
18:36:34|0.00023427
18:36:35|0.00023427
18:36:36|0.00023427
18:36:37|0.00023427
18:36:38|0.00023427
18:36:39|0.00023427
18:36:40|0.00023415
18:36:41|0.00023415
18:36:43|0.00023415
18:36:43|0.00023415
18:36:44|0.00023415
18:36:46|0.00023417
18:36:46|0.00023417
18:36:47|0.00023416
18:36:48|0.00023416
18:36:50|0.00023416
18:36:50|0.00023417
18:36:51|0.00023417
18:36:53|0.00023415
18:36:53|0.000234
18:36:55|0.00023392
18:36:56|0.00023405
18:36:57|0.00023414
18:36:57|0.00023412
18:36:59|0.00023412
18:37:00|0.00023412
18:37:01|0.00023417
18:37:02|0.00023417
18:37:03|0.00023417
18:37:04|0.00023417
18:37:05|0.00023404
18:37:06|0.00023372
18:37:07|0.00023372
18:37:08|0.00023372
18:37:09|0.00023372
18:37:10|0.0002337
18:37:11|0.0002337
18:37:12|0.00023348
18:37:13|0.00023365
18:37:14|0.00023365
18:37:15|0.00023373
18:37:16|0.00023367
18:37:17|0.00023378
18:37:18|0.00023378
18:37:19|0.00023377
18:37:21|0.0002337
18:37:21|0.0002337
18:37:22|0.0002337
18:37:24|0.0002337
18:37:24|0.00023368
18:37:26|0.00023371
18:37:27|0.0002337
18:37:28|0.00023369
18:37:29|0.00023375
18:37:30|0.00023369
18:37:31|0.00023369
18:37:32|0.0002337
18:37:34|0.00023365
18:37:35|0.00023365
18:37:36|0.00023365
18:37:36|0.00023382
18:37:38|0.00023386
18:37:39|0.00023423
18:37:40|0.00023423
18:37:41|0.00023423
18:37:41|0.00023447
18:37:42|0.0002345
18:37:44|0.0002345
18:37:45|0.00023462
18:37:46|0.00023462
18:37:47|0.00023462
18:37:48|0.00023462
18:37:49|0.00023461
18:37:50|0.00023461
18:37:51|0.00023456
18:37:52|0.00023436
18:37:54|0.00023438
18:37:54|0.00023438
18:37:56|0.00023438
18:37:57|0.00023438
18:37:58|0.00023422
18:37:59|0.00023422
18:38:00|0.00023422
18:38:01|0.00023422
18:38:02|0.0002343
18:38:02|0.00023415
18:38:04|0.00023415
18:38:05|0.00023411
18:38:06|0.00023395
18:38:07|0.00023395
18:38:08|0.00023395
18:38:10|0.00023395
18:38:11|0.00023395
18:38:12|0.00023396
18:38:13|0.00023404
18:38:14|0.00023404
18:38:15|0.00023407
18:38:16|0.00023398
18:38:16|0.00023398
18:38:19|0.00023411
18:38:19|0.00023407
18:38:20|0.0002341
18:38:22|0.0002341
18:38:23|0.0002339
18:38:24|0.0002339
18:38:26|0.0002339
18:38:26|0.0002339
18:38:28|0.00023381
18:38:28|0.00023381
18:38:30|0.00023381
18:38:31|0.00023381
18:38:32|0.0002341
18:38:33|0.0002341
18:38:34|0.0002341
18:38:35|0.0002341
18:38:35|0.0002341
18:38:37|0.0002341
18:38:38|0.00023423
18:38:39|0.00023431
18:38:40|0.00023431
18:38:41|0.00023431
18:38:43|0.00023431
18:38:43|0.00023429
18:38:44|0.00023429
18:38:45|0.00023436
18:38:46|0.00023436
18:38:47|0.00023435
18:38:48|0.00023435
18:38:49|0.00023438
18:38:50|0.00023437
18:38:51|0.0002343
18:38:52|0.00023435
18:38:53|0.00023435
18:38:55|0.00023435
18:38:55|0.00023429
18:38:56|0.00023429
18:38:57|0.00023429
18:38:58|0.00023419
18:38:59|0.00023427
18:39:01|0.00023418
18:39:02|0.00023418
18:39:03|0.00023418
18:39:04|0.00023436
18:39:06|0.00023429
18:39:07|0.00023428
18:39:08|0.00023428
18:39:08|0.00023419
18:39:10|0.00023417
18:39:10|0.00023422
18:39:12|0.00023421
18:39:13|0.0002341
18:39:14|0.00023411
18:39:15|0.00023437
18:39:16|0.00023437
18:39:17|0.00023437
18:39:18|0.00023437
18:39:20|0.00023437
18:39:21|0.00023437
18:39:23|0.00023437
18:39:24|0.00023437
18:39:26|0.00023437
18:39:27|0.00023436
18:39:28|0.00023436
18:39:29|0.00023436
18:39:30|0.00023436
18:39:31|0.00023436
18:39:32|0.00023436
18:39:33|0.00023436
18:39:34|0.0002343
18:39:36|0.0002343
18:39:36|0.00023435
18:39:38|0.00023435
18:39:38|0.00023435
18:39:39|0.00023427
18:39:40|0.00023427
18:39:42|0.00023427
18:39:42|0.00023427
18:39:43|0.00023427
18:39:45|0.00023427
18:39:46|0.00023427
18:39:48|0.00023419
18:39:48|0.00023419
18:39:49|0.00023419
18:39:51|0.00023422
18:39:51|0.00023418
18:39:52|0.00023406
18:39:54|0.00023406
18:39:54|0.00023394
18:39:55|0.00023394
18:39:56|0.00023394
18:39:57|0.00023408
18:39:59|0.00023405
18:40:00|0.00023406
18:40:01|0.00023417
18:40:02|0.00023417
18:40:02|0.00023417
18:40:04|0.00023414
18:40:05|0.00023411
18:40:06|0.00023396
18:40:06|0.00023396
18:40:07|0.00023396
18:40:08|0.00023406
18:40:09|0.00023396
18:40:10|0.00023396
18:40:11|0.00023396
18:40:12|0.00023407
18:40:13|0.00023407
18:40:15|0.00023398
18:40:16|0.00023396
18:40:17|0.00023388
18:40:18|0.00023388
18:40:19|0.00023388
18:40:20|0.00023388
18:40:21|0.00023392
18:40:22|0.00023397
18:40:23|0.00023397
18:40:25|0.00023405
18:40:26|0.00023405
18:40:27|0.00023393
18:40:28|0.00023392
18:40:29|0.00023392
18:40:30|0.00023392
18:40:31|0.00023398
18:40:32|0.00023398
18:40:33|0.00023398
18:40:34|0.00023398
18:40:35|0.00023397
18:40:36|0.00023411
18:40:37|0.00023406
18:40:38|0.00023407
18:40:39|0.0002341
18:40:40|0.0002341
18:40:41|0.00023411
18:40:42|0.00023413
18:40:43|0.00023407
18:40:44|0.00023418
18:40:45|0.0002341
18:40:46|0.00023411
18:40:47|0.00023417
18:40:48|0.00023417
18:40:49|0.00023417
18:40:50|0.00023418
18:40:51|0.00023411
18:40:52|0.00023416
18:40:53|0.00023412
18:40:54|0.00023411
18:40:55|0.00023417
18:40:56|0.00023418
18:40:57|0.00023418
18:40:58|0.00023418
18:40:59|0.00023411
18:41:00|0.00023411
18:41:01|0.00023409
18:41:02|0.00023409
18:41:04|0.00023409
18:41:05|0.00023405
18:41:06|0.00023405
18:41:07|0.00023405
18:41:08|0.00023405
18:41:09|0.00023405
18:41:09|0.00023405
18:41:12|0.00023413
18:41:12|0.00023429
18:41:13|0.00023421
18:41:14|0.00023426
18:41:15|0.00023427
18:41:16|0.00023427
18:41:17|0.00023427
18:41:18|0.00023426
18:41:20|0.00023417
18:41:21|0.00023417
18:41:21|0.00023417
18:41:22|0.00023423
18:41:23|0.00023423
18:41:25|0.00023423
18:41:25|0.00023423
18:41:27|0.00023423
18:41:29|0.00023432
18:41:29|0.00023423
18:41:30|0.00023423
18:41:31|0.00023426
18:41:32|0.00023428
18:41:33|0.00023428
18:41:35|0.00023438
18:41:36|0.00023438
18:41:37|0.00023438
18:41:38|0.00023414
18:41:40|0.00023437
18:41:40|0.00023437
18:41:41|0.00023437
18:41:43|0.00023437
18:41:43|0.00023437
18:41:45|0.0002343
18:41:45|0.00023463
18:41:47|0.00023466
18:41:48|0.00023458
18:41:48|0.00023457
18:41:50|0.00023457
18:41:51|0.00023459
18:41:52|0.00023466
18:41:53|0.00023466
18:41:53|0.00023467
18:41:55|0.00023467
18:41:55|0.00023467
18:41:56|0.00023465
18:41:57|0.00023471
18:41:59|0.00023471
18:41:59|0.00023471
18:42:01|0.00023465
18:42:01|0.00023465
18:42:04|0.00023474
18:42:04|0.00023468
18:42:05|0.00023477
18:42:06|0.0002348
18:42:07|0.00023488
18:42:08|0.00023487
18:42:09|0.00023487
18:42:10|0.00023495
18:42:11|0.00023495
18:42:12|0.00023508
18:42:13|0.00023527
18:42:14|0.00023515
18:42:15|0.00023525
18:42:16|0.00023515
18:42:17|0.0002351
18:42:18|0.00023509
18:42:19|0.00023509
18:42:20|0.0002352
18:42:21|0.0002352
18:42:22|0.00023515
18:42:23|0.00023515
18:42:24|0.00023499
18:42:25|0.00023482
18:42:27|0.00023475
18:42:29|0.00023475
18:42:30|0.00023457
18:42:30|0.00023452
18:42:32|0.00023454
18:42:33|0.00023454
18:42:34|0.00023454
18:42:35|0.00023454
18:42:36|0.00023454
18:42:38|0.00023454
18:42:38|0.00023454
18:42:39|0.00023428
18:42:40|0.00023428
18:42:41|0.00023428
18:42:42|0.00023426
18:42:43|0.00023427
18:42:44|0.00023427
18:42:45|0.00023427
18:42:47|0.00023435
18:42:47|0.00023435
18:42:48|0.00023435
18:42:49|0.00023435
18:42:50|0.00023435
18:42:52|0.00023434
18:42:53|0.00023435
18:42:54|0.00023442
18:42:55|0.00023461
18:42:56|0.00023461
18:42:57|0.00023467
18:42:58|0.00023467
18:42:59|0.00023467
18:43:00|0.00023467
18:43:01|0.00023467
18:43:02|0.00023467
18:43:03|0.00023472
18:43:04|0.00023472
18:43:06|0.00023469
18:43:07|0.00023469
18:43:07|0.00023469
18:43:08|0.00023469
18:43:09|0.00023436
18:43:11|0.00023437
18:43:11|0.00023443
18:43:13|0.00023443
18:43:13|0.00023447
18:43:14|0.00023447
18:43:15|0.00023457
18:43:17|0.00023466
18:43:18|0.00023481
18:43:18|0.00023426
18:43:19|0.00023426
18:43:20|0.0002345
18:43:22|0.0002345
18:43:23|0.00023477
18:43:24|0.00023464
18:43:26|0.00023465
18:43:27|0.00023465
18:43:28|0.00023465
18:43:29|0.00023465
18:43:30|0.0002345
18:43:31|0.0002345
18:43:32|0.0002343
18:43:33|0.00023426
18:43:34|0.00023426
18:43:36|0.00023426
18:43:36|0.00023426
18:43:37|0.00023435
18:43:39|0.00023438
18:43:40|0.00023429
18:43:41|0.00023438
18:43:42|0.00023442
18:43:43|0.00023442
18:43:44|0.0002345
18:43:45|0.00023451
18:43:46|0.00023451
18:43:47|0.00023451
18:43:48|0.00023451
18:43:49|0.00023437
18:43:50|0.0002344
18:43:51|0.0002344
18:43:52|0.0002344
18:43:53|0.00023438
18:43:54|0.00023437
18:43:55|0.00023437
18:43:56|0.00023437
18:43:58|0.00023437
18:43:59|0.00023437
18:44:00|0.00023437
18:44:01|0.00023437
18:44:02|0.00023437
18:44:04|0.00023434
18:44:05|0.00023434
18:44:06|0.00023449
18:44:06|0.00023436
18:44:07|0.00023436
18:44:09|0.00023443
18:44:10|0.00023443
18:44:11|0.00023443
18:44:12|0.00023443
18:44:13|0.00023437
18:44:14|0.00023437
18:44:16|0.00023435
18:44:16|0.00023436
18:44:18|0.00023436
18:44:18|0.00023436
18:44:20|0.00023436
18:44:21|0.00023436
18:44:21|0.00023434
18:44:23|0.00023434
18:44:24|0.00023434
18:44:26|0.0002343
18:44:28|0.0002343
18:44:29|0.00023434
18:44:30|0.00023434
18:44:31|0.00023434
18:44:33|0.00023434
18:44:34|0.00023434
18:44:35|0.00023429
18:44:36|0.00023429
18:44:36|0.00023429
18:44:38|0.00023429
18:44:39|0.00023429
18:44:39|0.00023429
18:44:41|0.00023429
18:44:42|0.00023436
18:44:43|0.0002345
18:44:45|0.00023449
18:44:45|0.00023449
18:44:46|0.00023449
18:44:47|0.00023449
18:44:48|0.00023449
18:44:49|0.00023449
18:44:50|0.00023449
18:44:51|0.00023449
18:44:52|0.00023449
18:44:53|0.00023449
18:44:54|0.00023449
18:44:55|0.00023449
18:44:56|0.00023449
18:44:58|0.00023447
18:44:59|0.00023443
18:44:59|0.00023436
18:45:01|0.00023436
18:45:01|0.00023437
18:45:03|0.00023432
18:45:04|0.00023432
18:45:05|0.00023432
18:45:05|0.00023432
18:45:08|0.00023432
18:45:08|0.00023432
18:45:09|0.00023432
18:45:10|0.00023432
18:45:11|0.00023438
18:45:12|0.00023437
18:45:13|0.00023432
18:45:14|0.00023432
18:45:15|0.0002343
18:45:16|0.0002343
18:45:17|0.00023427
18:45:18|0.00023441
18:45:19|0.00023441
18:45:20|0.00023441
18:45:21|0.00023441
18:45:22|0.00023441
18:45:24|0.00023441
18:45:26|0.00023471
18:45:26|0.00023481
18:45:27|0.00023451
18:45:28|0.00023451
18:45:30|0.00023451
18:45:31|0.00023475
18:45:32|0.00023476
18:45:34|0.0002349
18:45:35|0.0002349
18:45:36|0.00023487
18:45:36|0.00023487
18:45:38|0.00023486
18:45:38|0.00023486
18:45:40|0.00023486
18:45:40|0.00023495
18:45:42|0.00023496
18:45:43|0.00023495
18:45:45|0.00023497
18:45:46|0.00023515
18:45:48|0.0002352
18:45:48|0.00023521
18:45:50|0.00023516
18:45:51|0.0002352
18:45:52|0.00023525
18:45:53|0.00023556
18:45:54|0.00023559
18:45:54|0.00023557
18:45:56|0.00023548
18:45:57|0.00023535
18:45:57|0.00023535
18:45:58|0.00023524
18:45:59|0.00023531
18:46:00|0.00023534
18:46:01|0.00023534
18:46:02|0.0002354
18:46:04|0.0002354
18:46:05|0.0002354
18:46:05|0.00023544
18:46:07|0.0002356
18:46:08|0.0002356
18:46:09|0.00023558
18:46:10|0.00023561
18:46:11|0.00023572
18:46:12|0.00023579
18:46:13|0.00023579
18:46:14|0.00023579
18:46:15|0.00023557
18:46:16|0.00023557
18:46:17|0.00023569
18:46:18|0.00023542
18:46:19|0.00023547
18:46:20|0.0002354
18:46:21|0.00023547
18:46:22|0.00023541
18:46:23|0.00023541
18:46:24|0.00023541
18:46:26|0.00023535
18:46:26|0.00023549
18:46:28|0.00023561
18:46:29|0.00023561
18:46:30|0.00023561
18:46:31|0.00023526
18:46:32|0.00023528
18:46:33|0.00023528
18:46:34|0.00023561
18:46:35|0.00023561
18:46:36|0.00023552
18:46:37|0.0002356
18:46:39|0.0002356
18:46:39|0.00023553
18:46:41|0.00023553
18:46:42|0.00023549
18:46:43|0.00023549
18:46:44|0.00023548
18:46:45|0.0002355
18:46:46|0.0002355
18:46:47|0.00023551
18:46:48|0.00023563
18:46:49|0.00023565
18:46:50|0.00023565
18:46:51|0.00023555
18:46:51|0.00023555
18:46:53|0.00023555
18:46:54|0.00023529
18:46:54|0.00023529
18:46:56|0.00023542
18:46:56|0.00023546
18:46:58|0.00023546
18:46:59|0.00023543
18:47:00|0.00023547
18:47:00|0.00023547
18:47:02|0.00023547
18:47:03|0.00023573
18:47:03|0.00023573
18:47:04|0.00023569
18:47:06|0.00023578
18:47:07|0.00023569
18:47:08|0.00023547
18:47:08|0.00023571
18:47:09|0.00023602
18:47:10|0.00023602
18:47:12|0.00023617
18:47:13|0.00023617
18:47:14|0.00023617
18:47:15|0.00023571
18:47:16|0.00023596
18:47:17|0.00023596
18:47:18|0.0002361
18:47:19|0.0002361
18:47:20|0.00023615
18:47:21|0.00023607
18:47:22|0.0002362
18:47:23|0.00023603
18:47:24|0.00023607
18:47:25|0.00023612
18:47:27|0.00023625
18:47:28|0.00023632
18:47:30|0.00023629
18:47:30|0.00023639
18:47:32|0.00023637
18:47:33|0.00023643
18:47:33|0.00023643
18:47:35|0.00023645
18:47:36|0.00023634
18:47:37|0.00023655
18:47:38|0.00023671
18:47:38|0.00023661
18:47:39|0.00023661
18:47:41|0.00023681
18:47:42|0.00023671
18:47:43|0.00023671
18:47:43|0.00023671
18:47:44|0.00023656
18:47:45|0.00023664
18:47:47|0.00023644
18:47:48|0.00023653
18:47:49|0.00023662
18:47:50|0.00023662
18:47:51|0.00023653
18:47:52|0.00023655
18:47:54|0.00023628
18:47:54|0.00023628
18:47:55|0.00023644
18:47:56|0.00023648
18:47:57|0.00023636
18:47:59|0.00023644
18:48:00|0.00023644
18:48:01|0.00023644
18:48:03|0.00023648
18:48:03|0.00023649
18:48:04|0.00023617
18:48:05|0.00023617
18:48:06|0.0002366
18:48:07|0.00023654
18:48:08|0.00023662
18:48:09|0.00023662
18:48:10|0.00023663
18:48:11|0.00023664
18:48:12|0.00023659
18:48:13|0.00023671
18:48:14|0.00023661
18:48:15|0.00023664
18:48:16|0.00023638
18:48:17|0.00023631
18:48:19|0.0002363
18:48:19|0.00023629
18:48:21|0.0002363
18:48:22|0.00023624
18:48:24|0.00023604
18:48:24|0.00023601
18:48:25|0.00023595
18:48:26|0.00023578
18:48:27|0.00023578
18:48:28|0.00023566
18:48:29|0.00023566
18:48:30|0.00023593
18:48:31|0.00023593
18:48:33|0.00023593
18:48:33|0.0002357
18:48:35|0.00023582
18:48:36|0.00023582
18:48:37|0.00023582
18:48:38|0.00023582
18:48:39|0.00023572
18:48:39|0.00023574
18:48:42|0.00023574
18:48:43|0.0002357
18:48:44|0.0002357
18:48:44|0.00023571
18:48:46|0.00023571
18:48:47|0.00023563
18:48:48|0.0002357
18:48:50|0.00023572
18:48:50|0.00023584
18:48:51|0.00023586
18:48:52|0.0002359
18:48:53|0.00023596
18:48:54|0.00023621
18:48:55|0.00023621
18:48:56|0.00023614
18:48:57|0.00023623
18:48:58|0.00023633
18:48:59|0.00023634
18:49:00|0.00023631
18:49:01|0.00023631
18:49:03|0.00023622
18:49:03|0.000236
18:49:04|0.00023587
18:49:05|0.00023587
18:49:06|0.00023588
18:49:07|0.00023578
18:49:08|0.00023578
18:49:09|0.00023578
18:49:10|0.00023573
18:49:11|0.00023573
18:49:12|0.00023573
18:49:13|0.00023573
18:49:14|0.00023573
18:49:15|0.00023573
18:49:17|0.000236
18:49:17|0.00023606
18:49:19|0.00023606
18:49:20|0.00023606
18:49:20|0.00023615
18:49:23|0.00023615
18:49:23|0.00023583
18:49:24|0.000236
18:49:25|0.000236
18:49:26|0.000236
18:49:28|0.0002362
18:49:30|0.00023622
18:49:31|0.00023621
18:49:32|0.00023618
18:49:34|0.00023616
18:49:35|0.00023616
18:49:37|0.00023616
18:49:38|0.00023616
18:49:38|0.00023616
18:49:40|0.00023618
18:49:41|0.00023618
18:49:42|0.00023618
18:49:43|0.00023618
18:49:44|0.00023651
18:49:45|0.00023651
18:49:46|0.00023651
18:49:47|0.00023632
18:49:48|0.00023632
18:49:49|0.00023632
18:49:50|0.00023632
18:49:51|0.00023616
18:49:52|0.00023616
18:49:53|0.00023623
18:49:54|0.00023617
18:49:56|0.00023619
18:49:57|0.00023619
18:49:57|0.00023638
18:49:58|0.00023638
18:49:59|0.00023638
18:50:00|0.00023617
18:50:01|0.00023617
18:50:03|0.00023617
18:50:03|0.00023617
18:50:05|0.00023616
18:50:06|0.00023617
18:50:07|0.00023616
18:50:08|0.00023616
18:50:09|0.00023592
18:50:10|0.00023592
18:50:11|0.00023592
18:50:12|0.00023592
18:50:14|0.00023608
18:50:14|0.00023608
18:50:15|0.00023606
18:50:16|0.00023605
18:50:18|0.00023616
18:50:19|0.00023628
18:50:20|0.0002363
18:50:21|0.0002363
18:50:22|0.0002363
18:50:23|0.0002363
18:50:24|0.00023623
18:50:25|0.00023623
18:50:26|0.00023623
18:50:27|0.00023623
18:50:28|0.00023623
18:50:30|0.00023623
18:50:31|0.00023623
18:50:31|0.00023623
18:50:33|0.00023623
18:50:33|0.00023607
18:50:35|0.00023622
18:50:36|0.00023615
18:50:38|0.00023612
18:50:39|0.00023607
18:50:39|0.00023607
18:50:41|0.00023607
18:50:42|0.00023607
18:50:44|0.00023607
18:50:44|0.00023575
18:50:45|0.00023584
18:50:47|0.00023581
18:50:48|0.00023588
18:50:49|0.00023591
18:50:50|0.00023591
18:50:50|0.0002359
18:50:51|0.0002359
18:50:52|0.0002359
18:50:54|0.0002359
18:50:55|0.0002359
18:50:56|0.00023586
18:50:57|0.00023586
18:50:57|0.0002359
18:50:58|0.0002359
18:51:00|0.0002359
18:51:02|0.00023598
18:51:02|0.00023582
18:51:04|0.00023589
18:51:06|0.00023589
18:51:06|0.00023589
18:51:07|0.00023565
18:51:08|0.00023571
18:51:09|0.0002356
18:51:11|0.0002356
18:51:12|0.00023559
18:51:13|0.00023559
18:51:15|0.00023554
18:51:15|0.00023554
18:51:17|0.00023554
18:51:17|0.00023562
18:51:18|0.00023552
18:51:19|0.00023552
18:51:20|0.0002356
18:51:21|0.0002356
18:51:22|0.0002356
18:51:23|0.0002356
18:51:25|0.0002355
18:51:25|0.00023553
18:51:26|0.0002355
18:51:27|0.00023516
18:51:29|0.00023559
18:51:29|0.00023559
18:51:30|0.00023559
18:51:32|0.00023558
18:51:33|0.0002355
18:51:35|0.00023562
18:51:36|0.00023562
18:51:36|0.00023562
18:51:37|0.00023562
18:51:39|0.00023562
18:51:40|0.0002357
18:51:41|0.0002357
18:51:41|0.0002357
18:51:42|0.00023582
18:51:43|0.00023582
18:51:45|0.00023583
18:51:46|0.00023583
18:51:47|0.00023583
18:51:48|0.00023583
18:51:49|0.00023583
18:51:50|0.00023583
18:51:51|0.00023597
18:51:53|0.00023597
18:51:54|0.00023583
18:51:55|0.00023593
18:51:56|0.00023593
18:51:57|0.00023586
18:51:58|0.00023607
18:51:59|0.00023607
18:52:00|0.00023602
18:52:01|0.00023602
18:52:02|0.00023594
18:52:03|0.00023594
18:52:04|0.00023585
18:52:05|0.00023585
18:52:06|0.00023585
18:52:07|0.00023585
18:52:08|0.00023585
18:52:09|0.0002364
18:52:10|0.00023642
18:52:11|0.00023642
18:52:12|0.00023647
18:52:13|0.00023629
18:52:14|0.00023629
18:52:15|0.00023629
18:52:16|0.00023609
18:52:17|0.00023593
18:52:18|0.00023593
18:52:19|0.00023596
18:52:20|0.00023588
18:52:21|0.00023599
18:52:22|0.00023599
18:52:23|0.00023599
18:52:24|0.00023599
18:52:25|0.00023599
18:52:26|0.00023611
18:52:27|0.00023611
18:52:28|0.00023611
18:52:29|0.00023611
18:52:30|0.00023611
18:52:32|0.00023611
18:52:33|0.00023611
18:52:34|0.00023611
18:52:35|0.00023611
18:52:36|0.00023611
18:52:37|0.0002362
18:52:39|0.00023615
18:52:40|0.00023616
18:52:41|0.00023616
18:52:42|0.00023615
18:52:43|0.00023615
18:52:44|0.00023621
18:52:45|0.00023643
18:52:46|0.00023643
18:52:47|0.00023636
18:52:48|0.00023636
18:52:49|0.00023636
18:52:50|0.00023631
18:52:51|0.00023631
18:52:52|0.00023625
18:52:53|0.00023617
18:52:54|0.00023617
18:52:55|0.00023617
18:52:56|0.00023617
18:52:57|0.00023617
18:52:59|0.00023614
18:52:59|0.00023614
18:53:00|0.00023614
18:53:01|0.00023614
18:53:02|0.00023614
18:53:04|0.00023599
18:53:05|0.00023596
18:53:05|0.00023596
18:53:07|0.00023596
18:53:07|0.00023599
18:53:09|0.00023599
18:53:10|0.00023599
18:53:10|0.000236
18:53:11|0.000236
18:53:12|0.00023586
18:53:13|0.00023594
18:53:15|0.00023604
18:53:17|0.00023604
18:53:18|0.00023604
18:53:19|0.0002363
18:53:20|0.00023651
18:53:21|0.00023646
18:53:22|0.00023653
18:53:22|0.00023653
18:53:23|0.00023653
18:53:24|0.00023619
18:53:25|0.00023592
18:53:26|0.00023619
18:53:27|0.00023619
18:53:29|0.00023619
18:53:29|0.00023619
18:53:31|0.00023619
18:53:33|0.00023611
18:53:33|0.00023611
18:53:35|0.00023613
18:53:36|0.00023609
18:53:38|0.00023609
18:53:39|0.00023607
18:53:41|0.00023593
18:53:42|0.00023605
18:53:44|0.00023603
18:53:44|0.00023603
18:53:45|0.00023607
18:53:46|0.00023607
18:53:47|0.00023607
18:53:48|0.00023616
18:53:49|0.00023616
18:53:50|0.00023616
18:53:51|0.00023617
18:53:52|0.0002362
18:53:53|0.00023618
18:53:54|0.00023618
18:53:55|0.00023618
18:53:56|0.00023606
18:53:57|0.00023606
18:53:58|0.00023615
18:53:59|0.00023605
18:54:00|0.00023605
18:54:01|0.00023605
18:54:03|0.00023607
18:54:03|0.00023607
18:54:05|0.00023607
18:54:05|0.00023607
18:54:07|0.00023611
18:54:09|0.00023611
18:54:09|0.00023611
18:54:11|0.00023611
18:54:12|0.0002361
18:54:12|0.0002361
18:54:14|0.0002361
18:54:15|0.00023612
18:54:15|0.00023615
18:54:16|0.00023615
18:54:18|0.00023615
18:54:18|0.00023615
18:54:20|0.00023615
18:54:20|0.00023615
18:54:21|0.00023614
18:54:23|0.00023612
18:54:25|0.000236
18:54:25|0.000236
18:54:26|0.000236
18:54:27|0.000236
18:54:28|0.000236
18:54:29|0.000236
18:54:30|0.00023604
18:54:32|0.00023558
18:54:33|0.00023577
18:54:34|0.00023577
18:54:35|0.00023577
18:54:36|0.00023582
18:54:38|0.00023593
18:54:38|0.00023593
18:54:39|0.00023593
18:54:41|0.00023606
18:54:42|0.00023614
18:54:43|0.00023607
18:54:44|0.00023607
18:54:45|0.00023608
18:54:46|0.00023608
18:54:47|0.00023608
18:54:49|0.00023601
18:54:49|0.00023601
18:54:50|0.00023601
18:54:52|0.00023603
18:54:52|0.00023603
18:54:54|0.00023603
18:54:54|0.00023604
18:54:55|0.00023603
18:54:56|0.00023603
18:54:57|0.00023601
18:54:59|0.00023601
18:55:00|0.00023603
18:55:01|0.00023603
18:55:01|0.00023603
18:55:02|0.00023602
18:55:04|0.00023602
18:55:05|0.00023568
18:55:06|0.00023567
18:55:07|0.00023577
18:55:08|0.00023577
18:55:10|0.00023577
18:55:11|0.00023562
18:55:12|0.00023562
18:55:13|0.00023562
18:55:14|0.00023562
18:55:15|0.00023562
18:55:16|0.00023562
18:55:17|0.00023569
18:55:18|0.00023568
18:55:19|0.00023564
18:55:20|0.00023562
18:55:21|0.00023563
18:55:22|0.00023563
18:55:23|0.00023563
18:55:24|0.00023563
18:55:25|0.00023563
18:55:26|0.00023563
18:55:27|0.00023573
18:55:28|0.00023573
18:55:29|0.00023573
18:55:30|0.00023568
18:55:31|0.00023568
18:55:32|0.00023568
18:55:34|0.00023545
18:55:35|0.00023552
18:55:36|0.00023552
18:55:37|0.00023554
18:55:38|0.00023554
18:55:40|0.00023559
18:55:41|0.00023559
18:55:42|0.00023559
18:55:43|0.00023559
18:55:44|0.0002356
18:55:45|0.00023564
18:55:46|0.00023564
18:55:48|0.0002357
18:55:49|0.0002357
18:55:50|0.0002357
18:55:51|0.0002357
18:55:51|0.0002357
18:55:52|0.0002357
18:55:53|0.00023563
18:55:55|0.00023563
18:55:56|0.0002357
18:55:57|0.0002357
18:55:58|0.00023563
18:55:59|0.00023563
18:55:59|0.00023563
18:56:01|0.0002357
18:56:02|0.00023572
18:56:03|0.00023568
18:56:04|0.00023564
18:56:05|0.00023564
18:56:06|0.00023559
18:56:07|0.00023559
18:56:08|0.00023564
18:56:09|0.00023559
18:56:10|0.00023559
18:56:11|0.00023565
18:56:12|0.00023565
18:56:14|0.00023554
18:56:15|0.00023554
18:56:16|0.00023568
18:56:17|0.00023568
18:56:18|0.00023568
18:56:19|0.00023568
18:56:20|0.00023568
18:56:20|0.00023568
18:56:22|0.00023568
18:56:23|0.00023568
18:56:23|0.00023568
18:56:25|0.00023568
18:56:26|0.00023568
18:56:27|0.0002357
18:56:28|0.0002357
18:56:29|0.00023569
18:56:30|0.00023571
18:56:31|0.00023571
18:56:32|0.00023571
18:56:34|0.00023568
18:56:36|0.00023554
18:56:36|0.00023554
18:56:38|0.00023554
18:56:39|0.00023554
18:56:40|0.00023554
18:56:41|0.00023554
18:56:41|0.00023554
18:56:43|0.00023552
18:56:43|0.00023552
18:56:46|0.00023562
18:56:46|0.00023562
18:56:47|0.00023562
18:56:48|0.00023562
18:56:49|0.00023562
18:56:50|0.00023562
18:56:51|0.00023562
18:56:53|0.00023562
18:56:54|0.00023562
18:56:54|0.00023566
18:56:56|0.00023562
18:56:56|0.00023562
18:56:58|0.0002356
18:56:59|0.0002356
18:57:00|0.0002356
18:57:01|0.0002356
18:57:03|0.0002356
18:57:03|0.00023553
18:57:04|0.00023553
18:57:05|0.00023555
18:57:06|0.00023551
18:57:07|0.0002356
18:57:08|0.0002356
18:57:09|0.00023566
18:57:10|0.00023548
18:57:11|0.00023548
18:57:12|0.00023548
18:57:13|0.00023545
18:57:14|0.00023545
18:57:16|0.00023558
18:57:17|0.00023558
18:57:18|0.00023558
18:57:18|0.0002359
18:57:20|0.0002359
18:57:21|0.00023584
18:57:22|0.00023584
18:57:23|0.00023584
18:57:24|0.00023584
18:57:25|0.00023584
18:57:25|0.00023584
18:57:27|0.00023584
18:57:28|0.00023584
18:57:29|0.00023584
18:57:30|0.00023582
18:57:31|0.00023584
18:57:33|0.00023583
18:57:33|0.00023583
18:57:34|0.00023583
18:57:35|0.00023581
18:57:36|0.00023581
18:57:37|0.00023581
18:57:38|0.00023581
18:57:39|0.00023581
18:57:40|0.00023582
18:57:41|0.00023582
18:57:43|0.00023582
18:57:44|0.00023582
18:57:44|0.00023582
18:57:45|0.00023582
18:57:48|0.00023582
18:57:49|0.00023582
18:57:50|0.00023582
18:57:51|0.00023583
18:57:52|0.00023583
18:57:53|0.000236
18:57:54|0.000236
18:57:55|0.000236
18:57:56|0.000236
18:57:58|0.000236
18:57:59|0.00023591
18:57:59|0.00023599
18:58:01|0.00023599
18:58:02|0.00023586
18:58:03|0.00023586
18:58:04|0.00023586
18:58:06|0.00023587
18:58:07|0.00023584
18:58:08|0.00023587
18:58:09|0.00023587
18:58:10|0.00023587
18:58:11|0.00023583
18:58:11|0.00023583
18:58:13|0.00023583
18:58:13|0.00023584
18:58:15|0.00023584
18:58:15|0.00023584
18:58:17|0.00023584
18:58:17|0.00023584
18:58:19|0.00023584
18:58:20|0.00023584
18:58:20|0.00023584
18:58:22|0.00023584
18:58:23|0.00023584
18:58:24|0.00023592
18:58:26|0.00023592
18:58:26|0.00023592
18:58:27|0.00023592
18:58:28|0.00023592
18:58:29|0.00023592
18:58:30|0.00023592
18:58:31|0.0002359
18:58:32|0.0002359
18:58:33|0.0002359
18:58:34|0.0002359
18:58:36|0.00023516
18:58:38|0.00023514
18:58:39|0.00023515
18:58:40|0.00023517
18:58:40|0.00023517
18:58:42|0.0002354
18:58:43|0.0002354
18:58:45|0.00023525
18:58:45|0.00023532
18:58:46|0.00023532
18:58:47|0.00023516
18:58:48|0.00023499
18:58:49|0.00023492
18:58:50|0.00023492
18:58:51|0.00023492
18:58:52|0.00023489
18:58:53|0.00023489
18:58:54|0.00023476
18:58:55|0.00023485
18:58:56|0.00023492
18:58:58|0.0002349
18:58:59|0.00023492
18:59:01|0.00023435
18:59:01|0.00023475
18:59:02|0.00023475
18:59:03|0.00023476
18:59:04|0.00023476
18:59:05|0.00023476
18:59:06|0.00023476
18:59:07|0.00023474
18:59:08|0.00023474
18:59:09|0.00023474
18:59:10|0.00023476
18:59:11|0.00023472
18:59:12|0.00023472
18:59:13|0.00023476
18:59:14|0.00023483
18:59:15|0.00023478
18:59:16|0.00023478
18:59:17|0.00023487
18:59:18|0.00023487
18:59:20|0.00023488
18:59:21|0.00023488
18:59:22|0.00023488
18:59:23|0.00023493
18:59:24|0.00023493
18:59:25|0.00023503
18:59:26|0.00023503
18:59:27|0.00023503
18:59:28|0.00023514
18:59:29|0.00023514
18:59:30|0.00023504
18:59:31|0.00023504
18:59:32|0.00023496
18:59:33|0.00023496
18:59:34|0.00023496
18:59:35|0.00023484
18:59:36|0.00023484
18:59:38|0.000235
18:59:39|0.000235
18:59:40|0.00023403
18:59:41|0.00023404
18:59:42|0.00023438
18:59:43|0.00023418
18:59:45|0.00023418
18:59:45|0.00023418
18:59:46|0.00023418
18:59:47|0.00023418
18:59:48|0.00023416
18:59:49|0.00023422
18:59:50|0.00023419
18:59:51|0.00023419
18:59:53|0.00023414
18:59:54|0.00023414
18:59:54|0.00023414
18:59:56|0.00023418
18:59:57|0.00023414
18:59:58|0.00023414
18:59:59|0.00023414
19:00:00|0.00023414
19:00:02|0.00023456
19:00:02|0.00023456
19:00:04|0.00023428
19:00:04|0.00023428
19:00:07|0.00023428
19:00:07|0.00023442
19:00:09|0.00023452
19:00:09|0.00023443
19:00:11|0.00023438
19:00:11|0.00023438
19:00:12|0.00023443
19:00:14|0.00023443
19:00:16|0.00023445
19:00:16|0.00023445
19:00:17|0.00023456
19:00:18|0.00023456
19:00:19|0.00023456
19:00:20|0.00023458
19:00:21|0.00023464
19:00:22|0.00023473
19:00:23|0.00023473
19:00:24|0.00023473
19:00:25|0.00023486
19:00:26|0.00023486
19:00:27|0.00023486
19:00:28|0.00023489
19:00:29|0.00023489
19:00:30|0.00023497
19:00:31|0.00023497
19:00:32|0.00023497
19:00:33|0.00023497
19:00:34|0.00023497
19:00:35|0.00023475
19:00:36|0.00023475
19:00:37|0.00023498
19:00:39|0.00023498
19:00:40|0.00023455
19:00:41|0.0002345
19:00:42|0.00023487
19:00:42|0.00023487
19:00:43|0.00023487
19:00:45|0.00023487
19:00:46|0.00023487
19:00:47|0.00023487
19:00:48|0.00023487
19:00:50|0.000235
19:00:50|0.00023505
19:00:51|0.00023505
19:00:52|0.00023498
19:00:53|0.00023501
19:00:54|0.00023501
19:00:55|0.000235
19:00:56|0.00023501
19:00:57|0.00023503
19:00:58|0.00023502
19:00:59|0.00023502
19:01:01|0.00023502
19:01:02|0.00023502
19:01:03|0.00023504
19:01:05|0.00023539
19:01:05|0.00023541
19:01:06|0.00023521
19:01:08|0.00023506
19:01:09|0.0002351
19:01:10|0.00023511
19:01:11|0.00023517
19:01:12|0.00023517
19:01:13|0.00023517
19:01:14|0.00023524
19:01:15|0.00023516
19:01:16|0.00023519
19:01:18|0.00023519
19:01:18|0.00023519
19:01:19|0.00023519
19:01:20|0.00023519
19:01:22|0.00023524
19:01:23|0.00023524
19:01:24|0.00023524
19:01:25|0.00023525
19:01:27|0.00023525
19:01:27|0.00023525
19:01:28|0.00023527
19:01:29|0.00023532
19:01:30|0.00023532
19:01:31|0.00023533
19:01:32|0.00023533
19:01:34|0.0002354
19:01:34|0.00023538
19:01:36|0.00023526
19:01:37|0.00023526
19:01:37|0.0002353
19:01:39|0.0002353
19:01:40|0.00023525
19:01:42|0.00023528
19:01:43|0.00023528
19:01:44|0.00023528
19:01:45|0.00023528
19:01:46|0.00023528
19:01:46|0.00023526
19:01:47|0.00023526
19:01:49|0.00023526
19:01:50|0.00023524
19:01:51|0.00023524
19:01:52|0.00023524
19:01:53|0.00023524
19:01:54|0.00023524
19:01:55|0.00023524
19:01:56|0.00023524
19:01:57|0.00023524
19:01:58|0.00023531
19:01:59|0.00023526
19:02:00|0.00023526
19:02:01|0.00023526
19:02:03|0.00023526
19:02:04|0.00023524
19:02:05|0.0002353
19:02:06|0.0002353
19:02:07|0.0002353
19:02:08|0.0002353
19:02:10|0.0002353
19:02:11|0.00023525
19:02:12|0.0002353
19:02:12|0.0002353
19:02:13|0.0002353
19:02:15|0.0002353
19:02:16|0.0002353
19:02:17|0.00023524
19:02:18|0.00023524
19:02:19|0.00023524
19:02:20|0.0002353
19:02:21|0.0002353
19:02:22|0.0002353
19:02:23|0.0002353
19:02:25|0.0002353
19:02:26|0.0002353
19:02:27|0.00023521
19:02:28|0.00023521
19:02:29|0.00023521
19:02:30|0.00023521
19:02:31|0.00023521
19:02:32|0.00023521
19:02:33|0.00023521
19:02:34|0.00023521
19:02:35|0.0002352
19:02:36|0.0002352
19:02:37|0.0002352
19:02:38|0.00023522
19:02:39|0.00023522
19:02:40|0.00023522
19:02:42|0.00023522
19:02:43|0.00023501
19:02:43|0.00023501
19:02:44|0.00023501
19:02:47|0.00023501
19:02:47|0.00023501
19:02:48|0.00023501
19:02:49|0.00023501
19:02:50|0.00023501
19:02:51|0.00023501
19:02:52|0.00023501
19:02:53|0.00023512
19:02:54|0.00023512
19:02:55|0.00023512
19:02:56|0.0002353
19:02:58|0.00023528
19:02:59|0.00023528
19:03:00|0.00023525
19:03:01|0.00023518
19:03:02|0.00023518
19:03:03|0.00023518
19:03:04|0.00023518
19:03:05|0.00023518
19:03:06|0.00023518
19:03:07|0.00023518
19:03:08|0.00023524
19:03:08|0.00023524
19:03:11|0.00023524
19:03:11|0.00023519
19:03:12|0.00023519
19:03:13|0.00023519
19:03:14|0.00023519
19:03:15|0.00023519
19:03:16|0.00023519
19:03:17|0.00023519
19:03:18|0.00023519
19:03:19|0.00023519
19:03:20|0.00023518
19:03:21|0.00023518
19:03:22|0.0002352
19:03:23|0.0002352
19:03:24|0.0002352
19:03:25|0.0002352
19:03:26|0.0002352
19:03:27|0.0002352
19:03:28|0.00023517
19:03:29|0.00023526
19:03:30|0.00023516
19:03:31|0.00023516
19:03:33|0.0002352
19:03:33|0.00023517
19:03:34|0.00023517
19:03:35|0.00023509
19:03:37|0.00023509
19:03:38|0.00023509
19:03:39|0.00023509
19:03:40|0.00023509
19:03:40|0.00023519
19:03:43|0.00023517
19:03:43|0.00023517
19:03:44|0.00023517
19:03:45|0.00023516
19:03:47|0.00023516
19:03:47|0.00023516
19:03:48|0.00023516
19:03:49|0.00023516
19:03:50|0.00023516
19:03:51|0.00023518
19:03:52|0.00023518
19:03:54|0.00023516
19:03:54|0.00023511
19:03:55|0.00023511
19:03:57|0.00023512
19:03:57|0.00023532
19:03:58|0.00023534
19:04:00|0.00023532
19:04:01|0.00023532
19:04:03|0.00023528
19:04:03|0.00023528
19:04:04|0.00023528
19:04:05|0.00023532
19:04:07|0.00023532
19:04:08|0.00023532
19:04:09|0.00023543
19:04:10|0.00023543
19:04:11|0.00023539
19:04:12|0.00023539
19:04:13|0.00023554
19:04:14|0.00023554
19:04:15|0.00023554
19:04:16|0.00023534
19:04:17|0.00023532
19:04:18|0.00023532
19:04:19|0.00023532
19:04:20|0.00023534
19:04:21|0.0002353
19:04:22|0.0002353
19:04:23|0.00023528
19:04:24|0.00023528
19:04:25|0.00023528
19:04:26|0.00023517
19:04:27|0.00023517
19:04:28|0.00023515
19:04:29|0.00023515
19:04:30|0.00023515
19:04:31|0.00023515
19:04:32|0.00023517
19:04:33|0.00023517
19:04:34|0.00023522
19:04:35|0.00023522
19:04:36|0.00023526
19:04:37|0.00023537
19:04:38|0.00023537
19:04:39|0.00023537
19:04:40|0.00023518
19:04:41|0.00023518
19:04:43|0.00023517
19:04:44|0.00023517
19:04:45|0.00023517
19:04:46|0.00023517
19:04:48|0.00023517
19:04:48|0.00023517
19:04:49|0.0002352
19:04:50|0.0002352
19:04:51|0.0002352
19:04:53|0.0002352
19:04:53|0.0002352
19:04:54|0.0002352
19:04:56|0.00023519
19:04:56|0.00023519
19:04:57|0.00023519
19:04:59|0.00023517
19:05:00|0.00023517
19:05:01|0.00023517
19:05:02|0.00023513
19:05:03|0.00023513
19:05:04|0.00023508
19:05:05|0.00023508
19:05:06|0.00023507
19:05:07|0.00023507
19:05:09|0.00023517
19:05:09|0.00023517
19:05:11|0.00023517
19:05:12|0.00023513
19:05:13|0.00023513
19:05:14|0.00023513
19:05:15|0.00023513
19:05:16|0.00023516
19:05:17|0.00023516
19:05:18|0.00023518
19:05:19|0.00023518
19:05:20|0.00023518
19:05:21|0.00023519
19:05:22|0.00023519
19:05:23|0.00023519
19:05:24|0.00023513
19:05:25|0.00023514
19:05:26|0.00023514
19:05:27|0.00023515
19:05:28|0.00023515
19:05:29|0.00023515
19:05:30|0.00023515
19:05:31|0.00023515
19:05:32|0.00023515
19:05:33|0.00023515
19:05:34|0.00023516
19:05:35|0.00023517
19:05:36|0.00023517
19:05:37|0.00023517
19:05:38|0.00023516
19:05:39|0.00023516
19:05:40|0.00023516
19:05:41|0.00023516
19:05:42|0.00023516
19:05:44|0.00023516
19:05:45|0.00023516
19:05:46|0.00023513
19:05:47|0.00023513
19:05:49|0.00023513
19:05:49|0.00023513
19:05:50|0.00023514
19:05:53|0.00023514
19:05:53|0.00023514
19:05:54|0.00023514
19:05:55|0.00023508
19:05:56|0.00023511
19:05:57|0.00023511
19:05:59|0.00023507
19:06:01|0.00023507
19:06:01|0.00023507
19:06:02|0.00023507
19:06:04|0.00023504
19:06:06|0.00023504
19:06:06|0.00023502
19:06:07|0.00023503
19:06:08|0.00023503
19:06:10|0.00023504
19:06:10|0.00023504
19:06:11|0.00023503
19:06:13|0.00023509
19:06:15|0.00023507
19:06:15|0.00023507
19:06:16|0.00023507
19:06:18|0.00023507
19:06:19|0.00023514
19:06:20|0.00023502
19:06:21|0.00023502
19:06:23|0.00023527
19:06:23|0.00023527
19:06:24|0.00023522
19:06:25|0.00023508
19:06:26|0.00023508
19:06:27|0.00023508
19:06:29|0.00023508
19:06:29|0.00023508
19:06:30|0.00023508
19:06:32|0.00023512
19:06:32|0.00023512
19:06:33|0.00023512
19:06:34|0.00023513
19:06:36|0.00023513
19:06:36|0.00023514
19:06:38|0.00023514
19:06:38|0.00023514
19:06:39|0.00023514
19:06:40|0.00023514
19:06:42|0.00023514
19:06:44|0.00023515
19:06:45|0.00023515
19:06:45|0.00023515
19:06:47|0.00023508
19:06:47|0.00023508
19:06:48|0.00023508
19:06:50|0.00023509
19:06:51|0.00023509
19:06:52|0.00023509
19:06:53|0.00023509
19:06:54|0.00023509
19:06:56|0.00023509
19:06:56|0.00023509
19:06:58|0.00023509
19:06:59|0.00023508
19:07:00|0.00023508
19:07:01|0.00023508
19:07:02|0.00023508
19:07:03|0.00023508
19:07:05|0.00023509
19:07:06|0.00023509
19:07:06|0.00023509
19:07:07|0.00023509
19:07:09|0.00023509
19:07:09|0.00023509
19:07:10|0.00023509
19:07:12|0.00023515
19:07:13|0.00023514
19:07:13|0.00023509
19:07:15|0.00023508
19:07:16|0.00023508
19:07:16|0.00023508
19:07:18|0.00023508
19:07:18|0.00023508
19:07:19|0.00023508
19:07:20|0.00023508
19:07:22|0.00023508
19:07:23|0.00023508
19:07:23|0.00023508
19:07:25|0.00023508
19:07:26|0.00023508
19:07:26|0.0002351
19:07:27|0.0002351
19:07:29|0.0002351
19:07:30|0.00023515
19:07:30|0.00023515
19:07:31|0.00023515
19:07:32|0.00023515
19:07:33|0.00023515
19:07:34|0.00023517
19:07:35|0.00023517
19:07:36|0.00023532
19:07:37|0.00023532
19:07:38|0.00023528
19:07:40|0.00023531
19:07:40|0.00023531
19:07:41|0.00023531
19:07:43|0.00023531
19:07:44|0.00023529
19:07:46|0.00023529
19:07:46|0.00023529
19:07:48|0.00023529
19:07:48|0.00023529
19:07:50|0.00023529
19:07:50|0.00023547
19:07:51|0.00023547
19:07:53|0.00023547
19:07:54|0.00023536
19:07:55|0.00023544
19:07:56|0.00023537
19:07:57|0.00023544
19:07:58|0.00023544
19:07:59|0.00023544
19:08:01|0.00023541
19:08:02|0.00023537
19:08:03|0.00023537
19:08:04|0.00023537
19:08:05|0.00023537
19:08:06|0.00023533
19:08:08|0.00023535
19:08:08|0.00023545
19:08:10|0.00023539
19:08:10|0.00023539
19:08:12|0.00023539
19:08:12|0.00023539
19:08:14|0.00023539
19:08:16|0.00023539
19:08:16|0.00023539
19:08:17|0.00023539
19:08:18|0.00023539
19:08:19|0.00023539
19:08:20|0.00023544
19:08:21|0.00023543
19:08:22|0.00023543
19:08:23|0.00023551
19:08:24|0.00023541
19:08:25|0.00023541
19:08:26|0.00023541
19:08:27|0.00023541
19:08:28|0.00023541
19:08:30|0.00023543
19:08:31|0.00023542
19:08:32|0.00023542
19:08:33|0.00023542
19:08:33|0.00023539
19:08:34|0.00023539
19:08:36|0.00023539
19:08:37|0.00023539
19:08:38|0.00023532
19:08:38|0.00023532
19:08:39|0.00023532
19:08:41|0.00023532
19:08:42|0.00023538
19:08:43|0.00023538
19:08:44|0.00023538
19:08:46|0.0002353
19:08:47|0.00023542
19:08:49|0.00023542
19:08:49|0.00023542
19:08:51|0.00023542
19:08:52|0.00023544
19:08:53|0.00023544
19:08:54|0.00023544
19:08:55|0.00023544
19:08:56|0.00023544
19:08:57|0.00023544
19:08:58|0.00023544
19:08:59|0.00023549
19:09:00|0.00023549
19:09:01|0.00023549
19:09:02|0.00023549
19:09:03|0.00023549
19:09:04|0.00023549
19:09:05|0.0002355
19:09:06|0.0002355
19:09:07|0.0002355
19:09:09|0.00023549
19:09:09|0.00023549
19:09:10|0.00023549
19:09:11|0.00023549
19:09:13|0.00023543
19:09:14|0.00023531
19:09:14|0.00023549
19:09:16|0.0002355
19:09:17|0.0002355
19:09:18|0.0002355
19:09:19|0.0002355
19:09:20|0.0002355
19:09:21|0.0002355
19:09:22|0.0002355
19:09:23|0.0002355
19:09:24|0.00023543
19:09:25|0.00023543
19:09:26|0.00023545
19:09:27|0.00023545
19:09:28|0.00023547
19:09:29|0.00023547
19:09:31|0.00023535
19:09:31|0.00023535
19:09:32|0.00023535
19:09:33|0.00023545
19:09:34|0.00023538
19:09:35|0.00023538
19:09:36|0.00023542
19:09:38|0.00023541
19:09:39|0.00023532
19:09:39|0.00023532
19:09:41|0.00023532
19:09:41|0.0002353
19:09:42|0.00023527
19:09:43|0.00023527
19:09:45|0.00023527
19:09:46|0.00023527
19:09:47|0.00023502
19:09:49|0.00023516
19:09:50|0.00023527
19:09:52|0.00023527
19:09:53|0.00023518
19:09:53|0.00023518
19:09:54|0.00023518
19:09:55|0.00023518
19:09:56|0.00023518
19:09:57|0.00023525
19:09:59|0.00023525
19:10:00|0.00023524
19:10:01|0.00023524
19:10:02|0.00023524
19:10:03|0.00023524
19:10:04|0.00023519
19:10:06|0.00023519
19:10:06|0.00023519
19:10:07|0.00023519
19:10:08|0.00023518
19:10:10|0.00023518
19:10:11|0.00023518
19:10:12|0.00023518
19:10:13|0.00023521
19:10:15|0.00023521
19:10:15|0.00023524
19:10:17|0.00023524
19:10:18|0.00023524
19:10:19|0.00023524
19:10:20|0.0002352
19:10:21|0.00023532
19:10:21|0.00023532
19:10:22|0.00023532
19:10:23|0.00023521
19:10:24|0.00023521
19:10:26|0.0002353
19:10:27|0.0002353
19:10:28|0.0002353
19:10:29|0.0002353
19:10:30|0.0002353
19:10:31|0.00023529
19:10:32|0.00023529
19:10:33|0.00023529
19:10:34|0.00023529
19:10:35|0.00023529
19:10:36|0.00023529
19:10:37|0.00023529
19:10:38|0.00023529
19:10:39|0.00023525
19:10:40|0.00023525
19:10:41|0.00023529
19:10:42|0.00023522
19:10:43|0.00023522
19:10:44|0.00023522
19:10:45|0.00023522
19:10:47|0.00023522
19:10:48|0.00023522
19:10:48|0.00023522
19:10:50|0.00023537
19:10:51|0.00023523
19:10:52|0.00023523
19:10:53|0.00023523
19:10:54|0.00023523
19:10:55|0.00023525
19:10:56|0.00023525
19:10:57|0.00023521
19:10:59|0.00023521
19:11:01|0.00023508
19:11:02|0.00023518
19:11:04|0.00023517
19:11:05|0.00023517
19:11:06|0.00023517
19:11:07|0.00023523
19:11:07|0.00023527
19:11:09|0.00023528
19:11:09|0.00023528
19:11:11|0.00023524
19:11:12|0.00023527
19:11:13|0.00023528
19:11:13|0.00023527
19:11:15|0.00023527
19:11:16|0.00023526
19:11:17|0.00023526
19:11:18|0.00023527
19:11:19|0.00023527
19:11:20|0.00023527
19:11:21|0.00023527
19:11:22|0.00023525
19:11:23|0.00023525
19:11:24|0.00023525
19:11:26|0.00023527
19:11:27|0.00023522
19:11:28|0.00023522
19:11:30|0.00023527
19:11:30|0.00023527
19:11:31|0.00023527
19:11:33|0.00023527
19:11:34|0.00023527
19:11:35|0.00023535
19:11:36|0.00023535
19:11:38|0.00023533
19:11:39|0.00023547
19:11:39|0.00023547
19:11:42|0.00023547
19:11:42|0.00023547
19:11:43|0.00023547
19:11:44|0.00023536
19:11:45|0.00023536
19:11:46|0.00023536
19:11:48|0.00023537
19:11:50|0.00023536
19:11:50|0.00023536
19:11:51|0.00023532
19:11:52|0.00023537
19:11:53|0.00023537
19:11:55|0.00023537
19:11:56|0.00023537
19:11:58|0.00023534
19:11:59|0.00023534
19:12:01|0.00023534
19:12:02|0.00023534
19:12:02|0.00023531
19:12:04|0.00023531
19:12:05|0.00023531
19:12:06|0.0002353
19:12:08|0.00023529
19:12:08|0.00023529
19:12:09|0.00023535
19:12:11|0.00023535
19:12:11|0.00023535
19:12:12|0.00023535
19:12:14|0.00023535
19:12:15|0.00023529
19:12:15|0.00023529
19:12:16|0.00023529
19:12:18|0.00023529
19:12:18|0.00023529
19:12:19|0.00023529
19:12:21|0.00023529
19:12:21|0.00023529
19:12:23|0.00023529
19:12:24|0.00023529
19:12:25|0.00023529
19:12:26|0.00023529
19:12:27|0.00023529
19:12:27|0.00023522
19:12:29|0.00023525
19:12:29|0.00023525
19:12:30|0.00023526
19:12:32|0.00023526
19:12:33|0.00023526
19:12:34|0.00023527
19:12:34|0.00023529
19:12:35|0.00023529
19:12:37|0.00023529
19:12:38|0.00023533
19:12:39|0.00023533
19:12:39|0.00023533
19:12:40|0.00023526
19:12:42|0.00023526
19:12:42|0.00023526
19:12:43|0.00023524
19:12:44|0.00023524
19:12:46|0.00023528
19:12:47|0.00023528
19:12:48|0.00023525
19:12:49|0.00023525
19:12:51|0.00023525
19:12:51|0.00023523
19:12:53|0.00023523
19:12:53|0.00023523
19:12:55|0.00023522
19:12:56|0.00023527
19:12:58|0.00023527
19:12:58|0.00023527
19:12:59|0.00023527
19:13:00|0.00023527
19:13:01|0.00023527
19:13:03|0.00023527
19:13:03|0.00023537
19:13:04|0.00023523
19:13:06|0.00023522
19:13:07|0.00023522
19:13:07|0.00023522
19:13:09|0.00023534
19:13:10|0.00023535
19:13:11|0.00023535
19:13:12|0.00023535
19:13:13|0.00023535
19:13:14|0.00023535
19:13:15|0.00023535
19:13:16|0.00023535
19:13:17|0.00023535
19:13:18|0.00023535
19:13:19|0.00023536
19:13:20|0.00023529
19:13:22|0.00023529
19:13:22|0.00023529
19:13:23|0.00023529
19:13:25|0.00023511
19:13:25|0.00023512
19:13:27|0.00023507
19:13:28|0.00023524
19:13:28|0.00023513
19:13:29|0.00023513
19:13:30|0.00023513
19:13:31|0.00023514
19:13:33|0.00023523
19:13:34|0.00023523
19:13:35|0.00023515
19:13:36|0.00023515
19:13:36|0.00023514
19:13:38|0.0002352
19:13:38|0.0002352
19:13:40|0.0002352
19:13:40|0.0002352
19:13:42|0.0002352
19:13:43|0.0002352
19:13:44|0.0002352
19:13:45|0.0002352
19:13:46|0.00023521
19:13:47|0.00023525
19:13:48|0.00023525
19:13:49|0.00023525
19:13:51|0.00023526
19:13:52|0.00023526
19:13:53|0.00023526
19:13:54|0.00023526
19:13:55|0.00023526
19:13:56|0.00023526
19:13:58|0.00023526
19:13:58|0.00023526
19:13:59|0.00023516
19:14:00|0.0002352
19:14:01|0.0002352
19:14:02|0.0002352
19:14:04|0.0002352
19:14:04|0.0002352
19:14:06|0.0002352
19:14:08|0.00023518
19:14:09|0.00023518
19:14:10|0.00023532
19:14:11|0.00023521
19:14:12|0.00023521
19:14:14|0.00023521
19:14:14|0.00023517
19:14:16|0.0002352
19:14:17|0.0002352
19:14:18|0.00023521
19:14:19|0.00023524
19:14:20|0.00023524
19:14:22|0.00023524
19:14:23|0.00023524
19:14:24|0.00023525
19:14:24|0.00023525
19:14:26|0.00023525
19:14:28|0.00023521
19:14:28|0.00023521
19:14:29|0.00023521
19:14:30|0.00023521
19:14:31|0.00023511
19:14:32|0.00023511
19:14:33|0.00023511
19:14:34|0.00023503
19:14:35|0.00023516
19:14:36|0.00023516
19:14:37|0.00023516
19:14:38|0.00023516
19:14:39|0.00023516
19:14:40|0.00023521
19:14:41|0.00023521
19:14:42|0.00023521
19:14:43|0.00023521
19:14:44|0.00023521
19:14:45|0.00023521
19:14:46|0.00023521
19:14:47|0.00023521
19:14:48|0.00023521
19:14:49|0.00023521
19:14:50|0.00023519
19:14:52|0.00023518
19:14:53|0.00023518
19:14:54|0.00023518
19:14:55|0.00023518
19:14:55|0.00023519
19:14:57|0.00023519
19:14:58|0.00023519
19:14:58|0.0002352
19:15:00|0.0002352
19:15:01|0.0002352
19:15:01|0.00023519
19:15:02|0.00023518
19:15:03|0.00023518
19:15:04|0.00023518
19:15:06|0.00023503
19:15:07|0.00023514
19:15:09|0.00023514
19:15:10|0.00023554
19:15:11|0.00023523
19:15:12|0.00023523
19:15:12|0.00023514
19:15:14|0.00023514
19:15:14|0.00023514
19:15:16|0.00023515
19:15:17|0.00023513
19:15:17|0.00023513
19:15:19|0.0002352
19:15:20|0.0002352
19:15:21|0.0002352
19:15:22|0.00023516
19:15:22|0.00023516
19:15:24|0.00023516
19:15:24|0.00023516
19:15:25|0.00023516
19:15:27|0.00023516
19:15:28|0.00023518
19:15:29|0.00023518
19:15:30|0.00023518
19:15:31|0.000235
19:15:32|0.000235
19:15:33|0.00023503
19:15:35|0.00023504
19:15:35|0.00023504
19:15:36|0.00023503
19:15:37|0.00023503
19:15:38|0.00023503
19:15:39|0.00023503
19:15:40|0.00023503
19:15:41|0.00023503
19:15:42|0.00023503
19:15:44|0.000235
19:15:46|0.00023503
19:15:46|0.00023503
19:15:48|0.00023502
19:15:49|0.00023501
19:15:50|0.00023502
19:15:51|0.00023502
19:15:53|0.00023502
19:15:54|0.00023502
19:15:55|0.00023502
19:15:57|0.00023501
19:15:58|0.000235
19:15:59|0.000235
19:16:01|0.000235
19:16:02|0.000235
19:16:03|0.000235
19:16:04|0.000235
19:16:05|0.000235
19:16:06|0.000235
19:16:07|0.00023501
19:16:08|0.000235
19:16:09|0.000235
19:16:10|0.000235
19:16:11|0.000235
19:16:12|0.000235
19:16:13|0.000235
19:16:14|0.00023501
19:16:15|0.00023501
19:16:16|0.00023501
19:16:17|0.00023501
19:16:19|0.00023502
19:16:19|0.00023502
19:16:20|0.00023502
19:16:22|0.00023501
19:16:22|0.0002351
19:16:24|0.0002351
19:16:24|0.0002351
19:16:26|0.0002351
19:16:27|0.0002351
19:16:28|0.00023499
19:16:29|0.00023499
19:16:30|0.000235
19:16:32|0.00023499
19:16:33|0.00023499
19:16:34|0.00023499
19:16:35|0.00023499
19:16:35|0.00023499
19:16:36|0.00023499
19:16:38|0.00023499
19:16:39|0.00023499
19:16:40|0.00023499
19:16:41|0.00023487
19:16:41|0.00023487
19:16:44|0.00023487
19:16:45|0.00023487
19:16:46|0.00023469
19:16:47|0.00023469
19:16:48|0.00023469
19:16:49|0.0002345
19:16:49|0.00023446
19:16:50|0.00023433
19:16:52|0.00023433
19:16:53|0.00023433
19:16:53|0.00023448
19:16:56|0.00023448
19:16:56|0.00023448
19:16:57|0.00023462
19:16:58|0.00023462
19:16:59|0.00023481
19:17:00|0.00023481
19:17:01|0.00023481
19:17:02|0.00023475
19:17:03|0.00023479
19:17:04|0.00023472
19:17:05|0.00023472
19:17:06|0.00023464
19:17:07|0.00023454
19:17:09|0.00023456
19:17:10|0.00023448
19:17:11|0.00023448
19:17:13|0.00023431
19:17:14|0.00023434
19:17:15|0.00023434
19:17:16|0.00023435
19:17:17|0.00023435
19:17:19|0.00023426
19:17:19|0.00023426
19:17:20|0.00023426
19:17:22|0.00023426
19:17:24|0.00023416
19:17:24|0.00023416
19:17:25|0.00023406
19:17:27|0.00023399
19:17:28|0.00023392
19:17:29|0.00023391
19:17:30|0.00023391
19:17:31|0.00023382
19:17:32|0.00023385
19:17:34|0.00023386
19:17:34|0.00023397
19:17:35|0.00023386
19:17:36|0.00023396
19:17:37|0.00023395
19:17:38|0.00023395
19:17:39|0.0002339
19:17:41|0.00023388
19:17:43|0.00023396
19:17:45|0.00023378
19:17:45|0.00023378
19:17:46|0.00023378
19:17:47|0.00023378
19:17:48|0.00023378
19:17:49|0.00023378
19:17:50|0.00023378
19:17:52|0.00023376
19:17:53|0.00023373
19:17:54|0.00023371
19:17:55|0.00023375
19:17:56|0.00023371
19:17:56|0.00023426
19:17:58|0.00023411
19:18:00|0.00023414
19:18:00|0.0002341
19:18:01|0.0002341
19:18:02|0.00023409
19:18:03|0.00023409
19:18:05|0.00023409
19:18:06|0.00023409
19:18:07|0.00023443
19:18:08|0.00023443
19:18:09|0.00023459
19:18:09|0.00023459
19:18:11|0.00023459
19:18:12|0.00023459
19:18:13|0.00023459
19:18:13|0.00023459
19:18:16|0.00023459
19:18:16|0.00023459
19:18:17|0.00023459
19:18:18|0.00023459
19:18:19|0.00023455
19:18:20|0.00023455
19:18:21|0.00023455
19:18:22|0.00023455
19:18:23|0.00023455
19:18:24|0.00023458
19:18:25|0.00023458
19:18:26|0.00023457
19:18:27|0.00023457
19:18:29|0.00023452
19:18:30|0.00023451
19:18:31|0.00023427
19:18:31|0.00023429
19:18:32|0.00023429
19:18:34|0.00023429
19:18:35|0.00023435
19:18:36|0.00023439
19:18:36|0.00023439
19:18:38|0.00023428
19:18:39|0.00023424
19:18:40|0.00023417
19:18:41|0.00023417
19:18:41|0.00023393
19:18:43|0.00023393
19:18:43|0.00023393
19:18:45|0.00023393
19:18:46|0.00023404
19:18:47|0.00023404
19:18:48|0.00023404
19:18:49|0.00023404
19:18:50|0.00023404
19:18:51|0.00023404
19:18:51|0.00023402
19:18:53|0.000234
19:18:54|0.00023393
19:18:55|0.00023393
19:18:55|0.00023394
19:18:57|0.0002339
19:18:59|0.00023381
19:19:00|0.00023395
19:19:01|0.00023391
19:19:02|0.00023391
19:19:03|0.00023391
19:19:04|0.00023399
19:19:05|0.00023397
19:19:06|0.00023408
19:19:07|0.00023403
19:19:09|0.00023398
19:19:10|0.00023398
19:19:11|0.00023408
19:19:12|0.00023404
19:19:14|0.00023403
19:19:15|0.00023379
19:19:16|0.00023381
19:19:17|0.00023384
19:19:18|0.00023384
19:19:19|0.00023382
19:19:20|0.00023382
19:19:21|0.00023382
19:19:22|0.00023382
19:19:23|0.00023382
19:19:24|0.00023393
19:19:25|0.00023393
19:19:26|0.00023393
19:19:27|0.00023393
19:19:28|0.00023382
19:19:30|0.00023382
19:19:30|0.00023382
19:19:31|0.00023387
19:19:32|0.00023382
19:19:33|0.00023383
19:19:35|0.00023383
19:19:35|0.00023383
19:19:37|0.0002337
19:19:37|0.0002337
19:19:39|0.00023371
19:19:39|0.00023373
19:19:40|0.00023371
19:19:42|0.00023371
19:19:42|0.00023371
19:19:44|0.00023362
19:19:45|0.00023362
19:19:47|0.00023364
19:19:48|0.00023361
19:19:49|0.00023359
19:19:50|0.00023359
19:19:51|0.00023359
19:19:51|0.00023359
19:19:53|0.00023359
19:19:54|0.00023359
19:19:54|0.00023359
19:19:55|0.00023358
19:19:57|0.00023357
19:19:59|0.00023363
19:20:00|0.00023363
19:20:01|0.00023363
19:20:02|0.00023363
19:20:03|0.00023361
19:20:04|0.00023351
19:20:05|0.00023351
19:20:06|0.0002335
19:20:07|0.0002335
19:20:08|0.00023356
19:20:09|0.00023351
19:20:10|0.0002336
19:20:11|0.00023362
19:20:12|0.00023345
19:20:13|0.00023345
19:20:14|0.00023357
19:20:15|0.00023359
19:20:16|0.00023359
19:20:17|0.00023365
19:20:18|0.00023365
19:20:19|0.0002338
19:20:20|0.0002338
19:20:22|0.00023391
19:20:23|0.00023391
19:20:24|0.00023391
19:20:24|0.00023398
19:20:25|0.00023398
19:20:26|0.00023398
19:20:27|0.00023398
19:20:29|0.00023397
19:20:30|0.00023397
19:20:31|0.00023397
19:20:32|0.00023396
19:20:33|0.00023398
19:20:34|0.00023398
19:20:35|0.00023398
19:20:36|0.00023396
19:20:37|0.000234
19:20:38|0.000234
19:20:39|0.000234
19:20:40|0.00023413
19:20:41|0.00023396
19:20:42|0.00023432
19:20:43|0.00023421
19:20:44|0.00023422
19:20:45|0.00023422
19:20:46|0.00023421
19:20:47|0.00023421
19:20:48|0.00023421
19:20:49|0.00023421
19:20:50|0.00023417
19:20:51|0.00023419
19:20:52|0.00023419
19:20:53|0.00023416
19:20:54|0.00023416
19:20:55|0.00023416
19:20:56|0.00023416
19:20:57|0.00023419
19:20:58|0.00023402
19:20:59|0.00023402
19:21:00|0.00023416
19:21:02|0.00023418
19:21:04|0.00023418
19:21:05|0.00023418
19:21:06|0.00023414
19:21:07|0.00023414
19:21:09|0.00023459
19:21:09|0.00023454
19:21:10|0.00023437
19:21:11|0.00023447
19:21:12|0.00023451
19:21:14|0.00023447
19:21:15|0.00023447
19:21:16|0.00023447
19:21:17|0.00023448
19:21:18|0.00023448
19:21:19|0.00023448
19:21:20|0.00023448
19:21:21|0.00023448
19:21:22|0.00023446
19:21:23|0.00023444
19:21:24|0.00023446
19:21:25|0.00023446
19:21:26|0.00023445
19:21:27|0.00023442
19:21:28|0.00023442
19:21:29|0.00023444
19:21:30|0.00023444
19:21:31|0.00023429
19:21:32|0.00023429
19:21:34|0.00023421
19:21:34|0.00023421
19:21:35|0.00023421
19:21:37|0.0002342
19:21:38|0.00023429
19:21:39|0.00023429
19:21:39|0.00023429
19:21:41|0.00023439
19:21:41|0.00023439
19:21:43|0.00023439
19:21:43|0.00023439
19:21:44|0.00023439
19:21:45|0.00023429
19:21:47|0.00023429
19:21:48|0.00023435
19:21:48|0.00023435
19:21:50|0.00023435
19:21:50|0.00023435
19:21:52|0.00023435
19:21:53|0.00023435
19:21:53|0.00023424
19:21:55|0.00023424
19:21:56|0.00023424
19:21:56|0.00023424
19:21:58|0.00023424
19:21:59|0.00023432
19:22:01|0.00023432
19:22:01|0.00023432
19:22:02|0.00023434
19:22:04|0.00023434
19:22:05|0.00023434
19:22:06|0.00023435
19:22:07|0.00023435
19:22:08|0.00023431
19:22:10|0.00023431
19:22:11|0.00023431
19:22:12|0.00023431
19:22:12|0.00023431
19:22:14|0.00023418
19:22:15|0.00023427
19:22:16|0.00023426
19:22:17|0.00023426
19:22:18|0.00023425
19:22:19|0.00023419
19:22:20|0.00023424
19:22:21|0.00023431
19:22:22|0.00023451
19:22:23|0.00023444
19:22:24|0.00023444
19:22:25|0.00023444
19:22:26|0.00023444
19:22:27|0.00023444
19:22:28|0.00023444
19:22:29|0.00023444
19:22:30|0.00023444
19:22:31|0.00023443
19:22:32|0.00023443
19:22:33|0.00023443
19:22:34|0.00023443
19:22:35|0.00023444
19:22:36|0.00023444
19:22:37|0.00023444
19:22:38|0.00023444
19:22:39|0.00023444
19:22:40|0.00023444
19:22:41|0.00023444
19:22:42|0.00023444
19:22:43|0.00023444
19:22:44|0.00023441
19:22:46|0.00023452
19:22:47|0.00023452
19:22:48|0.00023447
19:22:48|0.00023444
19:22:50|0.00023447
19:22:51|0.00023447
19:22:52|0.00023447
19:22:53|0.00023455
19:22:54|0.00023448
19:22:55|0.00023448
19:22:56|0.00023455
19:22:57|0.00023455
19:22:58|0.00023467
19:23:00|0.00023465
19:23:02|0.00023464
19:23:02|0.00023464
19:23:03|0.00023464
19:23:04|0.00023463
19:23:05|0.00023463
19:23:07|0.00023463
19:23:09|0.00023463
19:23:09|0.00023463
19:23:10|0.00023463
19:23:11|0.00023463
19:23:12|0.00023464
19:23:13|0.00023464
19:23:14|0.00023464
19:23:15|0.00023464
19:23:16|0.00023464
19:23:17|0.00023452
19:23:18|0.00023469
19:23:19|0.00023469
19:23:20|0.00023469
19:23:21|0.00023469
19:23:22|0.00023465
19:23:23|0.00023465
19:23:24|0.00023465
19:23:25|0.00023465
19:23:27|0.00023469
19:23:28|0.00023466
19:23:29|0.00023466
19:23:30|0.00023466
19:23:31|0.00023484
19:23:32|0.00023484
19:23:33|0.00023484
19:23:34|0.0002347
19:23:35|0.0002347
19:23:36|0.0002347
19:23:38|0.00023472
19:23:39|0.0002347
19:23:39|0.0002347
19:23:40|0.0002347
19:23:41|0.0002347
19:23:43|0.0002347
19:23:43|0.00023466
19:23:45|0.00023466
19:23:45|0.00023466
19:23:47|0.00023466
19:23:47|0.00023467
19:23:49|0.00023467
19:23:49|0.00023467
19:23:50|0.00023467
19:23:51|0.00023466
19:23:53|0.00023466
19:23:54|0.00023458
19:23:56|0.00023447
19:23:57|0.00023447
19:23:57|0.00023453
19:23:59|0.00023453
19:23:59|0.00023453
19:24:01|0.00023459
19:24:02|0.00023464
19:24:03|0.00023464
19:24:04|0.00023464
19:24:06|0.00023464
19:24:08|0.00023464
19:24:09|0.00023464
19:24:10|0.00023464
19:24:11|0.0002346
19:24:13|0.00023457
19:24:13|0.00023457
19:24:14|0.00023457
19:24:15|0.00023447
19:24:16|0.00023456
19:24:17|0.00023456
19:24:19|0.00023456
19:24:21|0.00023456
19:24:21|0.00023446
19:24:22|0.00023446
19:24:23|0.00023446
19:24:24|0.00023446
19:24:26|0.00023446
19:24:27|0.00023446
19:24:28|0.00023447
19:24:28|0.00023447
19:24:30|0.00023447
19:24:31|0.00023446
19:24:32|0.00023446
19:24:32|0.00023446
19:24:35|0.00023456
19:24:35|0.00023456
19:24:36|0.00023456
19:24:37|0.00023459
19:24:38|0.00023459
19:24:39|0.00023459
19:24:40|0.00023459
19:24:41|0.00023459
19:24:42|0.00023459
19:24:43|0.00023459
19:24:44|0.00023459
19:24:45|0.00023459
19:24:46|0.00023459
19:24:47|0.0002346
19:24:48|0.0002346
19:24:49|0.0002346
19:24:50|0.00023463
19:24:51|0.00023463
19:24:52|0.00023465
19:24:53|0.00023465
19:24:54|0.00023471
19:24:55|0.00023471
19:24:56|0.00023471
19:24:57|0.00023471
19:24:58|0.00023463
19:24:59|0.00023463
19:25:00|0.00023463
19:25:01|0.00023463
19:25:02|0.00023463
19:25:04|0.00023483
19:25:05|0.00023483
19:25:06|0.00023483
19:25:08|0.0002348
19:25:09|0.0002348
19:25:10|0.00023467
19:25:11|0.00023471
19:25:12|0.00023471
19:25:13|0.00023481
19:25:14|0.00023483
19:25:15|0.00023483
19:25:16|0.00023483
19:25:17|0.00023468
19:25:18|0.00023468
19:25:19|0.00023468
19:25:20|0.00023468
19:25:21|0.00023466
19:25:22|0.00023466
19:25:23|0.00023466
19:25:24|0.00023466
19:25:25|0.00023466
19:25:26|0.00023466
19:25:27|0.00023469
19:25:28|0.00023472
19:25:29|0.00023471
19:25:30|0.00023471
19:25:31|0.00023471
19:25:32|0.0002347
19:25:33|0.00023463
19:25:34|0.00023463
19:25:35|0.00023469
19:25:36|0.00023469
19:25:37|0.0002347
19:25:38|0.00023477
19:25:39|0.00023477
19:25:40|0.00023477
19:25:41|0.0002347
19:25:42|0.0002347
19:25:43|0.00023472
19:25:44|0.00023474
19:25:45|0.00023474
19:25:46|0.0002347
19:25:47|0.0002347
19:25:48|0.00023473
19:25:50|0.00023473
19:25:51|0.00023473
19:25:51|0.00023473
19:25:53|0.00023473
19:25:54|0.0002348
19:25:55|0.0002348
19:25:56|0.00023481
19:25:57|0.00023493
19:25:58|0.0002349
19:25:59|0.0002349
19:26:00|0.00023483
19:26:01|0.00023483
19:26:02|0.00023483
19:26:04|0.00023481
19:26:05|0.00023476
19:26:06|0.00023476
19:26:07|0.00023476
19:26:08|0.00023478
19:26:10|0.00023484
19:26:12|0.00023473
19:26:12|0.00023499
19:26:14|0.0002349
19:26:14|0.0002349
19:26:16|0.0002349
19:26:17|0.0002349
19:26:18|0.0002349
19:26:19|0.0002349
19:26:20|0.0002349
19:26:21|0.0002349
19:26:23|0.0002349
19:26:23|0.0002349
19:26:24|0.0002349
19:26:26|0.00023493
19:26:26|0.00023493
19:26:27|0.00023493
19:26:29|0.00023493
19:26:29|0.00023493
19:26:31|0.00023493
19:26:32|0.00023493
19:26:34|0.00023493
19:26:34|0.00023498
19:26:35|0.00023494
19:26:37|0.00023494
19:26:38|0.000235
19:26:39|0.00023502
19:26:40|0.00023502
19:26:41|0.00023501
19:26:42|0.00023501
19:26:43|0.00023499
19:26:44|0.00023493
19:26:45|0.00023476
19:26:46|0.00023476
19:26:47|0.00023476
19:26:48|0.00023476
19:26:49|0.00023476
19:26:50|0.00023476
19:26:52|0.00023476
19:26:53|0.00023477
19:26:53|0.00023477
19:26:54|0.0002348
19:26:56|0.0002348
19:26:57|0.00023484
19:26:58|0.00023471
19:26:59|0.00023471
19:27:00|0.00023471
19:27:01|0.00023471
19:27:03|0.00023472
19:27:04|0.00023472
19:27:06|0.00023479
19:27:06|0.00023477
19:27:07|0.00023477
19:27:08|0.00023485
19:27:09|0.00023474
19:27:10|0.00023478
19:27:12|0.00023478
19:27:13|0.00023478
19:27:14|0.00023478
19:27:15|0.00023478
19:27:16|0.00023478
19:27:17|0.00023479
19:27:18|0.00023479
19:27:19|0.00023483
19:27:20|0.00023483
19:27:21|0.00023483
19:27:22|0.00023479
19:27:23|0.00023479
19:27:24|0.00023479
19:27:25|0.00023479
19:27:25|0.00023479
19:27:26|0.00023479
19:27:28|0.00023477
19:27:29|0.00023479
19:27:29|0.00023482
19:27:31|0.00023482
19:27:32|0.00023482
19:27:33|0.00023482
19:27:34|0.00023482
19:27:35|0.00023484
19:27:36|0.00023487
19:27:37|0.00023487
19:27:38|0.00023487
19:27:39|0.00023485
19:27:39|0.00023476
19:27:41|0.00023476
19:27:42|0.00023476
19:27:42|0.00023485
19:27:43|0.00023485
19:27:46|0.00023485
19:27:46|0.00023481
19:27:47|0.00023481
19:27:48|0.00023481
19:27:49|0.00023481
19:27:50|0.00023481
19:27:51|0.00023481
19:27:52|0.00023481
19:27:53|0.00023481
19:27:54|0.00023481
19:27:55|0.00023479
19:27:56|0.00023478
19:27:57|0.00023478
19:27:59|0.00023478
19:28:00|0.00023478
19:28:01|0.00023478
19:28:01|0.00023478
19:28:03|0.00023478
19:28:05|0.00023479
19:28:05|0.00023479
19:28:06|0.00023472
19:28:08|0.0002347
19:28:09|0.0002347
19:28:10|0.0002347
19:28:12|0.00023473
19:28:12|0.00023473
19:28:13|0.0002347
19:28:15|0.0002347
19:28:15|0.0002347
19:28:16|0.0002347
19:28:18|0.00023467
19:28:19|0.00023467
19:28:20|0.00023463
19:28:21|0.00023464
19:28:22|0.00023463
19:28:23|0.00023457
19:28:24|0.00023457
19:28:25|0.00023448
19:28:26|0.00023448
19:28:27|0.00023448
19:28:28|0.00023448
19:28:29|0.00023448
19:28:30|0.00023457
19:28:31|0.00023457
19:28:32|0.00023457
19:28:33|0.00023457
19:28:34|0.00023457
19:28:35|0.00023459
19:28:36|0.00023459
19:28:37|0.00023459
19:28:38|0.00023459
19:28:40|0.00023459
19:28:40|0.00023463
19:28:41|0.00023459
19:28:42|0.00023459
19:28:43|0.00023459
19:28:44|0.00023459
19:28:45|0.00023459
19:28:46|0.00023459
19:28:48|0.00023459
19:28:49|0.00023459
19:28:50|0.00023459
19:28:52|0.00023454
19:28:52|0.00023454
19:28:53|0.00023454
19:28:54|0.00023454
19:28:56|0.00023454
19:28:57|0.00023461
19:28:58|0.00023461
19:28:59|0.00023461
19:29:00|0.00023454
19:29:01|0.00023454
19:29:02|0.00023454
19:29:04|0.00023461
19:29:04|0.00023461
19:29:06|0.00023455
19:29:07|0.00023455
19:29:08|0.00023455
19:29:09|0.00023455
19:29:10|0.00023455
19:29:12|0.00023456
19:29:12|0.00023455
19:29:14|0.00023455
19:29:15|0.00023461
19:29:16|0.00023461
19:29:17|0.00023461
19:29:18|0.00023456
19:29:19|0.00023456
19:29:20|0.00023456
19:29:21|0.00023456
19:29:21|0.00023456
19:29:22|0.00023456
19:29:23|0.00023456
19:29:25|0.00023463
19:29:25|0.00023463
19:29:26|0.00023463
19:29:27|0.00023463
19:29:29|0.00023465
19:29:30|0.00023465
19:29:31|0.00023465
19:29:31|0.00023465
19:29:33|0.00023465
19:29:34|0.00023465
19:29:34|0.00023465
19:29:36|0.00023465
19:29:37|0.00023465
19:29:38|0.00023465
19:29:39|0.00023465
19:29:40|0.00023465
19:29:41|0.00023465
19:29:42|0.00023464
19:29:43|0.00023464
19:29:44|0.00023464
19:29:45|0.00023464
19:29:46|0.00023464
19:29:47|0.00023464
19:29:48|0.00023464
19:29:49|0.00023464
19:29:50|0.00023464
19:29:52|0.00023464
19:29:52|0.00023464
19:29:54|0.00023464
19:29:56|0.00023464
19:29:56|0.00023464
19:29:57|0.00023464
19:29:58|0.00023464
19:30:00|0.00023456
19:30:01|0.00023458
19:30:01|0.00023464
19:30:03|0.00023453
19:30:04|0.00023455
19:30:05|0.00023455
19:30:07|0.00023458
19:30:08|0.00023463
19:30:09|0.00023463
19:30:10|0.00023463
19:30:12|0.00023463
19:30:13|0.00023463
19:30:14|0.00023465
19:30:14|0.00023465
19:30:16|0.00023465
19:30:17|0.00023465
19:30:18|0.00023465
19:30:18|0.00023465
19:30:20|0.00023465
19:30:20|0.00023465
19:30:21|0.00023465
19:30:22|0.00023472
19:30:23|0.00023472
19:30:24|0.00023472
19:30:26|0.00023465
19:30:27|0.00023466
19:30:28|0.00023469
19:30:29|0.00023465
19:30:31|0.0002347
19:30:31|0.00023466
19:30:33|0.00023466
19:30:34|0.00023466
19:30:34|0.00023468
19:30:37|0.00023468
19:30:37|0.00023468
19:30:38|0.00023474
19:30:40|0.00023468
19:30:41|0.00023472
19:30:42|0.00023468
19:30:42|0.00023468
19:30:44|0.00023468
19:30:45|0.00023465
19:30:45|0.00023465
19:30:46|0.00023465
19:30:48|0.0002346
19:30:48|0.0002346
19:30:49|0.0002346
19:30:52|0.0002346
19:30:52|0.0002346
19:30:54|0.00023465
19:30:55|0.00023465
19:30:57|0.00023466
19:30:57|0.00023468
19:30:58|0.00023479
19:30:59|0.00023479
19:31:00|0.00023479
19:31:01|0.00023479
19:31:02|0.00023468
19:31:03|0.00023468
19:31:04|0.00023469
19:31:05|0.00023472
19:31:06|0.00023472
19:31:08|0.00023472
19:31:10|0.00023465
19:31:10|0.00023467
19:31:12|0.00023471
19:31:13|0.00023471
19:31:15|0.00023468
19:31:15|0.00023468
19:31:17|0.00023468
19:31:18|0.00023468
19:31:19|0.00023468
19:31:20|0.00023465
19:31:21|0.00023465
19:31:22|0.00023465
19:31:23|0.00023465
19:31:24|0.0002346
19:31:25|0.00023461
19:31:26|0.00023461
19:31:27|0.00023461
19:31:28|0.00023461
19:31:29|0.00023461
19:31:30|0.00023461
19:31:31|0.00023461
19:31:32|0.0002346
19:31:33|0.0002346
19:31:35|0.00023461
19:31:36|0.00023461
19:31:36|0.00023461
19:31:37|0.00023462
19:31:39|0.00023462
19:31:39|0.00023462
19:31:41|0.00023462
19:31:41|0.00023462
19:31:42|0.00023462
19:31:44|0.00023462
19:31:44|0.00023462
19:31:45|0.00023462
19:31:47|0.00023465
19:31:48|0.00023465
19:31:49|0.00023465
19:31:50|0.00023465
19:31:51|0.00023465
19:31:52|0.00023465
19:31:53|0.00023465
19:31:54|0.00023465
19:31:55|0.00023465
19:31:56|0.00023465
19:31:57|0.00023465
19:31:58|0.00023465
19:31:59|0.00023465
19:32:00|0.00023465
19:32:01|0.00023465
19:32:02|0.00023465
19:32:04|0.00023465
19:32:05|0.00023465
19:32:05|0.00023466
19:32:07|0.00023466
19:32:08|0.00023466
19:32:09|0.00023466
19:32:11|0.00023466
19:32:12|0.00023466
19:32:12|0.00023462
19:32:13|0.00023462
19:32:14|0.00023462
19:32:16|0.00023462
19:32:17|0.00023462
19:32:18|0.00023462
19:32:19|0.00023461
19:32:20|0.00023461
19:32:21|0.00023466
19:32:22|0.00023466
19:32:24|0.00023466
19:32:25|0.00023466
19:32:26|0.00023466
19:32:27|0.00023466
19:32:28|0.00023466
19:32:29|0.00023466
19:32:30|0.00023466
19:32:30|0.00023463
19:32:32|0.00023463
19:32:33|0.00023463
19:32:34|0.00023463
19:32:34|0.00023463
19:32:36|0.00023463
19:32:36|0.00023463
19:32:38|0.00023463
19:32:39|0.00023463
19:32:40|0.00023464
19:32:41|0.00023466
19:32:42|0.00023466
19:32:43|0.00023466
19:32:45|0.00023464
19:32:45|0.00023464
19:32:46|0.00023464
19:32:47|0.00023464
19:32:48|0.00023464
19:32:49|0.00023464
19:32:50|0.00023464
19:32:51|0.00023462
19:32:52|0.00023462
19:32:53|0.00023463
19:32:54|0.00023463
19:32:55|0.00023448
19:32:57|0.00023448
19:32:58|0.00023448
19:32:59|0.00023449
19:33:01|0.00023449
19:33:01|0.00023446
19:33:02|0.00023446
19:33:03|0.00023447
19:33:04|0.00023447
19:33:05|0.00023451
19:33:06|0.00023452
19:33:07|0.00023446
19:33:09|0.00023446
19:33:09|0.00023446
19:33:11|0.00023446
19:33:11|0.00023446
19:33:12|0.00023446
19:33:13|0.00023446
19:33:15|0.00023447
19:33:17|0.00023446
19:33:17|0.00023446
19:33:18|0.00023444
19:33:19|0.0002344
19:33:20|0.0002344
19:33:21|0.0002344
19:33:22|0.00023438
19:33:23|0.00023438
19:33:24|0.00023435
19:33:25|0.0002343
19:33:26|0.00023412
19:33:27|0.00023412
19:33:28|0.00023413
19:33:29|0.00023412
19:33:30|0.00023406
19:33:31|0.00023406
19:33:32|0.00023406
19:33:34|0.00023406
19:33:34|0.00023404
19:33:36|0.00023404
19:33:37|0.00023404
19:33:38|0.00023404
19:33:39|0.00023404
19:33:40|0.000234
19:33:41|0.00023401
19:33:43|0.00023397
19:33:44|0.00023397
19:33:44|0.00023397
19:33:46|0.00023397
19:33:46|0.00023397
19:33:47|0.00023393
19:33:48|0.00023393
19:33:50|0.00023382
19:33:50|0.00023382
19:33:51|0.00023385
19:33:52|0.00023383
19:33:54|0.00023383
19:33:54|0.00023383
19:33:56|0.00023383
19:33:56|0.00023386
19:33:57|0.00023386
19:33:58|0.0002339
19:33:59|0.00023372
19:34:01|0.00023372
19:34:02|0.00023369
19:34:02|0.00023371
19:34:04|0.00023371
19:34:04|0.00023375
19:34:06|0.00023375
19:34:07|0.00023375
19:34:07|0.00023375
19:34:09|0.00023384
19:34:10|0.0002339
19:34:11|0.0002339
19:34:12|0.0002339
19:34:13|0.00023377
19:34:14|0.00023379
19:34:15|0.00023369
19:34:16|0.00023369
19:34:17|0.00023369
19:34:18|0.00023363
19:34:19|0.00023345
19:34:20|0.00023347
19:34:21|0.00023364
19:34:22|0.00023364
19:34:23|0.00023338
19:34:24|0.00023343
19:34:25|0.00023342
19:34:26|0.00023342
19:34:27|0.0002331
19:34:28|0.00023311
19:34:29|0.00023301
19:34:30|0.00023279
19:34:31|0.0002331
19:34:33|0.00023303
19:34:33|0.00023303
19:34:35|0.00023303
19:34:35|0.0002331
19:34:36|0.00023323
19:34:37|0.00023323
19:34:38|0.00023323
19:34:39|0.00023323
19:34:41|0.00023323
19:34:41|0.0002332
19:34:43|0.0002332
19:34:43|0.0002332
19:34:44|0.0002332
19:34:45|0.0002332
19:34:46|0.0002332
19:34:47|0.0002332
19:34:48|0.00023352
19:34:49|0.00023352
19:34:50|0.00023353
19:34:51|0.00023376
19:34:52|0.00023376
19:34:54|0.00023373
19:34:54|0.00023371
19:34:55|0.00023374
19:34:57|0.00023368
19:34:58|0.00023394
19:34:59|0.00023394
19:35:00|0.00023394
19:35:02|0.00023394
19:35:03|0.00023394
19:35:03|0.00023394
19:35:04|0.00023372
19:35:05|0.00023372
19:35:06|0.00023372
19:35:08|0.0002337
19:35:09|0.0002337
19:35:10|0.00023367
19:35:12|0.00023359
19:35:13|0.00023355
19:35:14|0.00023355
19:35:15|0.0002337
19:35:16|0.0002337
19:35:17|0.00023363
19:35:18|0.00023363
19:35:19|0.00023363
19:35:20|0.00023368
19:35:21|0.00023381
19:35:22|0.00023381
19:35:23|0.00023381
19:35:24|0.00023371
19:35:25|0.00023371
19:35:26|0.00023371
19:35:27|0.00023371
19:35:28|0.00023371
19:35:29|0.00023376
19:35:30|0.00023374
19:35:31|0.00023374
19:35:32|0.00023387
19:35:33|0.00023387
19:35:34|0.00023387
19:35:35|0.00023387
19:35:36|0.00023387
19:35:37|0.00023387
19:35:38|0.00023384
19:35:39|0.00023384
19:35:40|0.0002338
19:35:41|0.0002338
19:35:42|0.0002338
19:35:43|0.0002338
19:35:44|0.0002338
19:35:45|0.0002338
19:35:46|0.0002338
19:35:47|0.0002338
19:35:48|0.0002338
19:35:49|0.00023375
19:35:50|0.00023375
19:35:52|0.00023375
19:35:53|0.00023375
19:35:53|0.00023375
19:35:55|0.00023375
19:35:56|0.00023376
19:35:57|0.00023376
19:35:59|0.00023372
19:36:00|0.00023368
19:36:01|0.00023368
19:36:02|0.00023368
19:36:02|0.00023369
19:36:04|0.00023369
19:36:05|0.0002337
19:36:06|0.00023369
19:36:07|0.00023369
19:36:08|0.00023369
19:36:10|0.00023368
19:36:11|0.00023368
19:36:13|0.00023361
19:36:13|0.00023361
19:36:14|0.00023361
19:36:15|0.00023361
19:36:16|0.00023361
19:36:17|0.00023361
19:36:18|0.00023361
19:36:19|0.00023353
19:36:21|0.00023357
19:36:22|0.00023357
19:36:23|0.00023357
19:36:23|0.00023362
19:36:25|0.00023362
19:36:25|0.00023358
19:36:27|0.00023357
19:36:28|0.00023357
19:36:29|0.00023356
19:36:31|0.00023356
19:36:31|0.00023356
19:36:32|0.00023356
19:36:33|0.00023357
19:36:34|0.00023357
19:36:35|0.00023353
19:36:36|0.00023362
19:36:37|0.00023357
19:36:38|0.00023357
19:36:40|0.00023357
19:36:41|0.00023355
19:36:42|0.00023355
19:36:42|0.00023355
19:36:44|0.00023357
19:36:45|0.00023357
19:36:46|0.00023357
19:36:46|0.00023357
19:36:48|0.00023355
19:36:49|0.00023355
19:36:49|0.00023356
19:36:51|0.00023356
19:36:52|0.00023357
19:36:53|0.00023349
19:36:53|0.00023349
19:36:54|0.00023349
19:36:55|0.00023349
19:36:56|0.0002335
19:36:59|0.00023344
19:36:59|0.00023344
19:37:00|0.00023355
19:37:01|0.00023355
19:37:02|0.0002335
19:37:03|0.0002335
19:37:04|0.0002335
19:37:05|0.0002335
19:37:06|0.00023357
19:37:08|0.00023357
19:37:08|0.00023357
19:37:09|0.00023357
19:37:10|0.00023357
19:37:11|0.00023357
19:37:13|0.00023357
19:37:14|0.00023356
19:37:15|0.00023356
19:37:16|0.00023356
19:37:17|0.00023357
19:37:18|0.00023357
19:37:19|0.00023357
19:37:20|0.00023349
19:37:22|0.00023382
19:37:22|0.00023382
19:37:23|0.00023382
19:37:24|0.00023389
19:37:26|0.00023394
19:37:27|0.00023391
19:37:28|0.00023391
19:37:29|0.00023384
19:37:30|0.00023384
19:37:31|0.00023386
19:37:32|0.00023386
19:37:33|0.00023395
19:37:34|0.00023395
19:37:35|0.00023395
19:37:36|0.00023396
19:37:37|0.00023396
19:37:38|0.0002339
19:37:39|0.00023389
19:37:40|0.00023388
19:37:41|0.00023396
19:37:42|0.00023396
19:37:43|0.00023396
19:37:44|0.00023396
19:37:45|0.00023396
19:37:46|0.00023396
19:37:47|0.00023391
19:37:48|0.00023391
19:37:49|0.00023395
19:37:50|0.00023395
19:37:51|0.00023395
19:37:52|0.00023392
19:37:54|0.00023392
19:37:54|0.00023391
19:37:55|0.00023391
19:37:57|0.00023391
19:37:57|0.00023396
19:37:58|0.00023397
19:38:00|0.00023381
19:38:01|0.00023381
19:38:02|0.00023381
19:38:02|0.00023381
19:38:04|0.00023381
19:38:05|0.00023381
19:38:06|0.0002339
19:38:06|0.00023391
19:38:08|0.00023392
19:38:09|0.00023392
19:38:09|0.00023392
19:38:10|0.000234
19:38:11|0.000234
19:38:13|0.00023406
19:38:14|0.00023406
19:38:15|0.00023406
19:38:17|0.00023406
19:38:18|0.00023423
19:38:19|0.00023456
19:38:21|0.00023489
19:38:21|0.00023475
19:38:23|0.00023479
19:38:23|0.00023477
19:38:25|0.00023482
19:38:26|0.00023489
19:38:27|0.00023499
19:38:28|0.00023498
19:38:29|0.00023498
19:38:30|0.00023498
19:38:31|0.00023478
19:38:33|0.00023449
19:38:33|0.00023449
19:38:34|0.00023462
19:38:36|0.00023451
19:38:36|0.00023449
19:38:37|0.00023456
19:38:38|0.00023456
19:38:40|0.00023462
19:38:40|0.00023456
19:38:41|0.00023457
19:38:43|0.00023457
19:38:44|0.0002347
19:38:44|0.0002347
19:38:45|0.00023456
19:38:46|0.00023456
19:38:47|0.00023465
19:38:48|0.00023467
19:38:49|0.00023467
19:38:50|0.00023467
19:38:52|0.0002347
19:38:53|0.00023472
19:38:54|0.0002347
19:38:55|0.00023476
19:38:56|0.00023476
19:38:57|0.00023478
19:38:58|0.00023483
19:38:59|0.00023483
19:39:00|0.00023487
19:39:01|0.00023482
19:39:02|0.00023485
19:39:04|0.00023483
19:39:05|0.00023483
19:39:06|0.00023483
19:39:06|0.00023481
19:39:08|0.00023481
19:39:08|0.00023481
19:39:10|0.00023481
19:39:10|0.00023478
19:39:12|0.00023478
19:39:13|0.00023481
19:39:13|0.00023481
19:39:15|0.00023477
19:39:16|0.00023477
19:39:17|0.00023477
19:39:18|0.00023495
19:39:19|0.00023495
19:39:21|0.00023493
19:39:22|0.00023499
19:39:23|0.00023499
19:39:24|0.00023499
19:39:25|0.00023499
19:39:26|0.00023499
19:39:27|0.00023499
19:39:29|0.00023499
19:39:30|0.00023499
19:39:31|0.00023518
19:39:31|0.00023532
19:39:33|0.00023524
19:39:33|0.0002352
19:39:36|0.00023516
19:39:36|0.00023516
19:39:37|0.00023516
19:39:39|0.00023517
19:39:40|0.00023501
19:39:41|0.00023505
19:39:41|0.00023505
19:39:42|0.00023505
19:39:44|0.00023506
19:39:45|0.00023506
19:39:46|0.000235
19:39:46|0.00023484
19:39:48|0.00023484
19:39:49|0.00023482
19:39:49|0.00023475
19:39:51|0.00023471
19:39:52|0.00023469
19:39:53|0.00023475
19:39:54|0.00023472
19:39:54|0.00023472
19:39:56|0.00023472
19:39:57|0.00023471
19:39:58|0.00023471
19:39:58|0.00023471
19:40:00|0.00023475
19:40:00|0.00023475
19:40:01|0.00023475
19:40:03|0.00023475
19:40:04|0.0002347
19:40:04|0.0002347
19:40:07|0.00023471
19:40:07|0.0002345
19:40:08|0.0002345
19:40:09|0.0002345
19:40:11|0.0002345
19:40:12|0.0002345
19:40:13|0.00023452
19:40:14|0.00023452
19:40:16|0.0002346
19:40:16|0.00023454
19:40:18|0.00023465
19:40:20|0.00023455
19:40:20|0.00023455
19:40:22|0.00023461
19:40:24|0.00023461
19:40:25|0.00023455
19:40:26|0.00023455
19:40:27|0.00023455
19:40:28|0.00023455
19:40:29|0.00023455
19:40:30|0.00023451
19:40:31|0.00023451
19:40:32|0.00023458
19:40:33|0.00023458
19:40:34|0.00023461
19:40:35|0.00023462
19:40:36|0.00023462
19:40:37|0.00023458
19:40:38|0.00023458
19:40:39|0.00023458
19:40:40|0.00023458
19:40:41|0.00023458
19:40:42|0.00023458
19:40:43|0.00023458
19:40:44|0.00023451
19:40:45|0.00023451
19:40:46|0.00023451
19:40:47|0.00023451
19:40:48|0.00023451
19:40:49|0.00023451
19:40:50|0.00023451
19:40:51|0.00023451
19:40:52|0.00023451
19:40:53|0.00023458
19:40:54|0.00023458
19:40:55|0.00023458
19:40:56|0.00023458
19:40:57|0.00023458
19:40:58|0.00023451
19:40:59|0.00023451
19:41:00|0.00023455
19:41:01|0.00023455
19:41:02|0.00023455
19:41:04|0.00023456
19:41:04|0.00023456
19:41:05|0.00023456
19:41:07|0.00023457
19:41:07|0.00023457
19:41:09|0.00023457
19:41:10|0.00023451
19:41:12|0.00023452
19:41:12|0.0002345
19:41:13|0.0002345
19:41:14|0.0002345
19:41:16|0.0002345
19:41:17|0.0002345
19:41:18|0.0002344
19:41:20|0.00023441
19:41:21|0.0002345
19:41:23|0.00023443
19:41:23|0.00023443
19:41:24|0.00023443
19:41:25|0.00023453
19:41:26|0.00023453
19:41:27|0.00023453
19:41:28|0.00023453
19:41:29|0.0002346
19:41:30|0.0002346
19:41:31|0.0002346
19:41:32|0.0002346
19:41:33|0.0002347
19:41:34|0.0002347
19:41:36|0.0002347
19:41:36|0.0002346
19:41:38|0.0002346
19:41:39|0.00023469
19:41:40|0.00023469
19:41:41|0.00023469
19:41:43|0.00023469
19:41:43|0.00023469
19:41:44|0.00023469
19:41:45|0.00023469
19:41:46|0.00023469
19:41:47|0.00023469
19:41:48|0.00023469
19:41:49|0.00023469
19:41:50|0.00023469
19:41:51|0.00023461
19:41:52|0.0002346
19:41:53|0.0002346
19:41:54|0.00023461
19:41:55|0.00023474
19:41:57|0.00023466
19:41:58|0.00023468
19:41:59|0.00023465
19:42:00|0.00023465
19:42:00|0.00023465
19:42:01|0.00023464
19:42:04|0.0002346
19:42:04|0.0002346
19:42:05|0.0002346
19:42:06|0.00023464
19:42:07|0.0002346
19:42:08|0.00023467
19:42:09|0.00023467
19:42:10|0.00023466
19:42:11|0.0002346
19:42:13|0.00023459
19:42:14|0.00023457
19:42:15|0.00023457
19:42:16|0.0002346
19:42:16|0.0002346
19:42:17|0.0002346
19:42:19|0.0002346
19:42:20|0.0002346
19:42:21|0.0002346
19:42:21|0.0002346
19:42:23|0.00023455
19:42:23|0.00023455
19:42:24|0.00023455
19:42:25|0.00023455
19:42:26|0.00023455
19:42:28|0.00023454
19:42:29|0.0002346
19:42:30|0.00023459
19:42:31|0.00023459
19:42:31|0.0002346
19:42:33|0.0002346
19:42:34|0.00023457
19:42:35|0.00023457
19:42:36|0.00023457
19:42:36|0.00023457
19:42:38|0.00023457
19:42:39|0.00023457
19:42:40|0.00023457
19:42:41|0.00023457
19:42:42|0.00023457
19:42:43|0.00023457
19:42:44|0.00023457
19:42:44|0.00023453
19:42:45|0.00023453
19:42:47|0.00023453
19:42:48|0.0002346
19:42:49|0.00023474
19:42:50|0.00023485
19:42:52|0.00023485
19:42:52|0.00023488
19:42:53|0.00023495
19:42:54|0.00023495
19:42:55|0.00023495
19:42:56|0.00023495
19:42:58|0.000235
19:42:59|0.000235
19:43:00|0.000235
19:43:00|0.000235
19:43:01|0.000235
19:43:03|0.000235
19:43:05|0.000235
19:43:05|0.000235
19:43:06|0.00023502
19:43:08|0.00023501
19:43:09|0.00023486
19:43:10|0.00023489
19:43:10|0.00023489
19:43:12|0.00023489
19:43:12|0.00023489
19:43:14|0.00023489
19:43:15|0.00023477
19:43:16|0.00023489
19:43:17|0.00023489
19:43:18|0.00023489
19:43:19|0.00023489
19:43:21|0.00023498
19:43:22|0.00023498
19:43:23|0.00023498
19:43:24|0.00023496
19:43:25|0.00023496
19:43:26|0.00023496
19:43:28|0.000235
19:43:28|0.000235
19:43:29|0.000235
19:43:31|0.00023498
19:43:31|0.00023498
19:43:33|0.00023497
19:43:34|0.00023497
19:43:34|0.00023495
19:43:36|0.00023508
19:43:37|0.00023508
19:43:38|0.00023506
19:43:39|0.00023508
19:43:40|0.00023508
19:43:41|0.00023508
19:43:43|0.00023508
19:43:43|0.00023508
19:43:45|0.00023508
19:43:46|0.00023507
19:43:47|0.00023507
19:43:47|0.00023507
19:43:49|0.00023507
19:43:49|0.00023507
19:43:51|0.00023507
19:43:51|0.00023507
19:43:53|0.00023507
19:43:54|0.00023504
19:43:55|0.00023504
19:43:56|0.00023504
19:43:57|0.00023494
19:43:58|0.00023501
19:43:59|0.00023495
19:44:00|0.00023496
19:44:01|0.00023496
19:44:02|0.00023494
19:44:04|0.00023494
19:44:05|0.00023497
19:44:05|0.00023497
19:44:07|0.00023498
19:44:08|0.00023496
19:44:08|0.00023483
19:44:09|0.00023494
19:44:10|0.00023494
19:44:12|0.00023494
19:44:14|0.00023491
19:44:14|0.00023501
19:44:15|0.00023496
19:44:16|0.00023496
19:44:17|0.00023498
19:44:18|0.00023504
19:44:19|0.00023496
19:44:20|0.00023508
19:44:21|0.00023504
19:44:22|0.00023508
19:44:23|0.00023508
19:44:24|0.00023504
19:44:25|0.00023505
19:44:26|0.00023501
19:44:28|0.000235
19:44:28|0.00023502
19:44:29|0.00023502
19:44:31|0.00023508
19:44:33|0.00023508
19:44:34|0.00023506
19:44:35|0.00023506
19:44:36|0.00023506
19:44:37|0.00023506
19:44:38|0.00023514
19:44:38|0.00023514
19:44:39|0.00023514
19:44:40|0.00023514
19:44:41|0.00023514
19:44:42|0.00023514
19:44:43|0.00023514
19:44:45|0.00023514
19:44:46|0.00023508
19:44:47|0.00023505
19:44:47|0.00023505
19:44:49|0.00023509
19:44:49|0.00023509
19:44:51|0.00023509
19:44:51|0.00023509
19:44:52|0.00023509
19:44:54|0.00023509
19:44:54|0.00023514
19:44:56|0.00023514
19:44:57|0.00023514
19:44:58|0.00023514
19:44:59|0.00023519
19:45:00|0.00023519
19:45:01|0.00023519
19:45:02|0.00023519
19:45:03|0.00023507
19:45:04|0.00023507
19:45:05|0.00023507
19:45:06|0.00023514
19:45:07|0.00023514
19:45:08|0.00023514
19:45:09|0.00023509
19:45:10|0.00023509
19:45:11|0.00023516
19:45:12|0.00023516
19:45:13|0.00023511
19:45:14|0.0002352
19:45:15|0.0002352
19:45:16|0.00023501
19:45:18|0.00023513
19:45:19|0.00023513
19:45:19|0.0002351
19:45:21|0.0002352
19:45:22|0.0002352
19:45:23|0.0002352
19:45:24|0.0002352
19:45:25|0.00023513
19:45:27|0.0002351
19:45:28|0.0002351
19:45:29|0.0002351
19:45:30|0.00023512
19:45:31|0.00023543
19:45:32|0.00023545
19:45:34|0.00023552
19:45:34|0.00023547
19:45:36|0.00023519
19:45:36|0.00023519
19:45:38|0.00023516
19:45:38|0.00023516
19:45:40|0.00023507
19:45:41|0.00023507
19:45:42|0.00023507
19:45:43|0.00023507
19:45:44|0.00023507
19:45:45|0.00023512
19:45:46|0.00023512
19:45:47|0.00023507
19:45:48|0.00023507
19:45:49|0.00023507
19:45:50|0.00023507
19:45:51|0.00023507
19:45:52|0.00023507
19:45:53|0.00023509
19:45:54|0.00023509
19:45:55|0.0002351
19:45:56|0.0002351
19:45:57|0.00023507
19:45:58|0.00023507
19:45:59|0.00023515
19:46:00|0.00023515
19:46:02|0.00023515
19:46:03|0.00023503
19:46:04|0.00023503
19:46:05|0.00023503
19:46:06|0.00023503
19:46:07|0.00023501
19:46:08|0.00023507
19:46:09|0.00023507
19:46:10|0.00023505
19:46:11|0.00023505
19:46:12|0.00023505
19:46:13|0.00023505
19:46:14|0.00023507
19:46:15|0.00023507
19:46:16|0.00023507
19:46:17|0.00023507
19:46:18|0.00023507
19:46:19|0.00023507
19:46:20|0.00023507
19:46:21|0.00023507
19:46:22|0.00023507
19:46:23|0.00023507
19:46:24|0.00023507
19:46:25|0.00023505
19:46:26|0.00023509
19:46:27|0.00023503
19:46:28|0.00023503
19:46:29|0.00023503
19:46:30|0.00023503
19:46:31|0.00023512
19:46:32|0.00023515
19:46:33|0.00023515
19:46:34|0.00023515
19:46:35|0.00023515
19:46:36|0.00023515
19:46:37|0.00023515
19:46:38|0.00023514
19:46:39|0.00023515
19:46:40|0.00023509
19:46:41|0.00023509
19:46:42|0.00023511
19:46:43|0.0002351
19:46:44|0.00023514
19:46:45|0.00023514
19:46:46|0.00023514
19:46:47|0.00023511
19:46:48|0.00023511
19:46:49|0.00023511
19:46:50|0.00023515
19:46:51|0.00023515
19:46:52|0.00023515
19:46:53|0.00023515
19:46:54|0.00023515
19:46:55|0.00023515
19:46:56|0.00023515
19:46:57|0.00023515
19:46:58|0.00023515
19:47:00|0.00023515
19:47:00|0.0002352
19:47:02|0.0002352
19:47:03|0.0002352
19:47:03|0.00023526
19:47:05|0.00023515
19:47:07|0.00023515
19:47:07|0.00023515
19:47:08|0.00023515
19:47:09|0.00023517
19:47:10|0.0002352
19:47:12|0.00023526
19:47:13|0.00023513
19:47:14|0.00023513
19:47:15|0.0002352
19:47:16|0.0002352
19:47:17|0.0002352
19:47:18|0.00023528
19:47:19|0.00023528
19:47:19|0.00023528
19:47:20|0.00023528
19:47:22|0.00023527
19:47:23|0.00023527
19:47:24|0.00023527
19:47:26|0.00023528
19:47:27|0.00023528
19:47:27|0.00023528
19:47:29|0.00023528
19:47:29|0.00023528
19:47:31|0.00023528
19:47:32|0.00023528
19:47:33|0.00023528
19:47:34|0.00023528
19:47:35|0.00023528
19:47:37|0.00023528
19:47:37|0.00023527
19:47:38|0.00023527
19:47:39|0.00023527
19:47:40|0.0002352
19:47:41|0.0002352
19:47:42|0.0002352
19:47:43|0.0002352
19:47:44|0.0002352
19:47:45|0.0002352
19:47:46|0.00023523
19:47:47|0.00023523
19:47:48|0.0002352
19:47:49|0.00023526
19:47:50|0.00023527
19:47:51|0.00023527
19:47:52|0.00023528
19:47:53|0.00023528
19:47:54|0.00023527
19:47:55|0.00023522
19:47:56|0.00023522
19:47:57|0.00023522
19:47:59|0.00023522
19:47:59|0.00023522
19:48:01|0.00023527
19:48:02|0.00023527
19:48:03|0.00023527
19:48:04|0.00023524
19:48:06|0.00023526
19:48:06|0.00023526
19:48:07|0.00023526
19:48:08|0.00023533
19:48:09|0.00023533
19:48:11|0.00023533
19:48:11|0.00023533
19:48:13|0.00023533
19:48:14|0.00023533
19:48:14|0.00023533
19:48:16|0.00023533
19:48:17|0.00023527
19:48:18|0.00023527
19:48:18|0.00023537
19:48:20|0.00023537
19:48:20|0.00023538
19:48:22|0.00023539
19:48:23|0.00023539
19:48:24|0.00023539
19:48:25|0.00023533
19:48:26|0.00023503
19:48:27|0.00023503
19:48:29|0.00023503
19:48:29|0.00023503
19:48:31|0.00023503
19:48:32|0.00023503
19:48:33|0.00023509
19:48:34|0.00023503
19:48:35|0.00023515
19:48:36|0.00023515
19:48:37|0.00023514
19:48:38|0.00023514
19:48:39|0.00023514
19:48:40|0.00023504
19:48:41|0.00023504
19:48:42|0.00023504
19:48:43|0.00023503
19:48:44|0.00023503
19:48:45|0.00023503
19:48:46|0.00023503
19:48:47|0.00023503
19:48:48|0.000235
19:48:50|0.000235
19:48:51|0.000235
19:48:53|0.000235
19:48:53|0.000235
19:48:54|0.000235
19:48:55|0.00023493
19:48:56|0.00023493
19:48:57|0.00023491
19:48:58|0.00023491
19:48:59|0.00023491
19:49:01|0.00023489
19:49:03|0.00023489
19:49:04|0.0002349
19:49:04|0.0002349
19:49:06|0.0002349
19:49:06|0.0002349
19:49:08|0.00023492
19:49:09|0.00023492
19:49:10|0.00023492
19:49:11|0.00023492
19:49:12|0.00023492
19:49:13|0.00023492
19:49:14|0.00023492
19:49:15|0.00023495
19:49:16|0.00023492
19:49:17|0.00023492
19:49:18|0.00023492
19:49:19|0.00023492
19:49:20|0.00023486
19:49:22|0.00023486
19:49:23|0.00023486
19:49:25|0.00023466
19:49:25|0.00023466
19:49:26|0.0002345
19:49:28|0.00023451
19:49:29|0.00023451
19:49:30|0.00023451
19:49:31|0.00023438
19:49:31|0.00023463
19:49:33|0.00023466
19:49:34|0.00023473
19:49:34|0.00023469
19:49:36|0.00023469
19:49:36|0.00023469
19:49:39|0.00023469
19:49:39|0.00023469
19:49:40|0.00023469
19:49:41|0.00023469
19:49:42|0.00023469
19:49:43|0.00023469
19:49:44|0.00023469
19:49:45|0.00023469
19:49:46|0.00023469
19:49:47|0.00023465
19:49:48|0.00023465
19:49:50|0.00023462
19:49:51|0.00023463
19:49:52|0.00023463
19:49:53|0.00023469
19:49:54|0.0002347
19:49:54|0.0002347
19:49:56|0.0002347
19:49:57|0.00023461
19:49:58|0.00023461
19:49:59|0.00023454
19:50:00|0.00023461
19:50:02|0.0002346
19:50:02|0.0002346
19:50:04|0.00023462
19:50:05|0.00023462
19:50:06|0.0002346
19:50:07|0.00023461
19:50:08|0.00023461
19:50:10|0.00023462
19:50:10|0.00023462
19:50:12|0.00023462
19:50:12|0.0002346
19:50:13|0.0002346
19:50:14|0.0002346
19:50:15|0.0002345
19:50:16|0.0002345
19:50:18|0.00023441
19:50:18|0.00023441
19:50:19|0.00023429
19:50:20|0.0002343
19:50:21|0.0002343
19:50:23|0.0002343
19:50:24|0.0002343
19:50:25|0.0002343
19:50:27|0.0002343
19:50:27|0.0002343
19:50:29|0.00023432
19:50:30|0.00023432
19:50:31|0.00023441
19:50:33|0.00023459
19:50:34|0.00023447
19:50:35|0.00023447
19:50:35|0.00023447
19:50:37|0.00023433
19:50:38|0.0002343
19:50:40|0.00023413
19:50:41|0.00023413
19:50:41|0.00023413
19:50:42|0.0002341
19:50:44|0.0002341
19:50:44|0.00023416
19:50:46|0.00023416
19:50:47|0.00023424
19:50:47|0.00023424
19:50:49|0.00023421
19:50:50|0.00023421
19:50:51|0.00023421
19:50:52|0.00023421
19:50:53|0.00023421
19:50:53|0.00023417
19:50:54|0.00023417
19:50:55|0.00023417
19:50:56|0.00023417
19:50:58|0.00023417
19:50:58|0.00023414
19:51:00|0.00023414
19:51:00|0.00023414
19:51:01|0.00023414
19:51:03|0.00023414
19:51:04|0.00023414
19:51:06|0.000234
19:51:07|0.000234
19:51:08|0.000234
19:51:09|0.00023413
19:51:10|0.00023409
19:51:12|0.00023409
19:51:14|0.00023408
19:51:14|0.00023408
19:51:15|0.00023408
19:51:16|0.00023408
19:51:17|0.00023408
19:51:18|0.00023412
19:51:19|0.00023412
19:51:20|0.00023412
19:51:21|0.00023412
19:51:22|0.00023408
19:51:23|0.00023408
19:51:24|0.00023408
19:51:25|0.00023408
19:51:27|0.00023426
19:51:27|0.00023426
19:51:29|0.0002342
19:51:30|0.0002342
19:51:30|0.0002342
19:51:32|0.00023424
19:51:34|0.00023409
19:51:35|0.00023409
19:51:36|0.00023409
19:51:37|0.00023409
19:51:39|0.00023408
19:51:39|0.00023408
19:51:40|0.00023393
19:51:41|0.00023393
19:51:42|0.000234
19:51:43|0.000234
19:51:44|0.00023404
19:51:45|0.00023398
19:51:46|0.00023405
19:51:47|0.00023405
19:51:48|0.00023405
19:51:49|0.00023405
19:51:50|0.00023411
19:51:51|0.00023411
19:51:52|0.00023411
19:51:53|0.00023412
19:51:54|0.00023412
19:51:55|0.00023413
19:51:56|0.00023421
19:51:57|0.00023412
19:51:58|0.00023412
19:51:59|0.0002342
19:52:01|0.0002342
19:52:02|0.00023411
19:52:03|0.0002342
19:52:04|0.00023413
19:52:04|0.00023407
19:52:06|0.00023407
19:52:07|0.0002342
19:52:08|0.0002342
19:52:08|0.0002342
19:52:10|0.0002342
19:52:12|0.00023424
19:52:12|0.00023424
19:52:13|0.00023415
19:52:14|0.00023411
19:52:15|0.00023411
19:52:17|0.00023411
19:52:17|0.00023411
19:52:19|0.00023411
19:52:20|0.00023411
19:52:21|0.00023411
19:52:22|0.00023407
19:52:23|0.00023409
19:52:25|0.00023409
19:52:25|0.00023409
19:52:27|0.00023409
19:52:28|0.00023409
19:52:29|0.00023404
19:52:30|0.000234
19:52:31|0.00023395
19:52:32|0.00023395
19:52:33|0.00023399
19:52:34|0.00023399
19:52:35|0.0002339
19:52:36|0.0002339
19:52:37|0.0002339
19:52:38|0.0002339
19:52:39|0.00023394
19:52:41|0.0002339
19:52:41|0.0002339
19:52:43|0.0002339
19:52:43|0.00023393
19:52:45|0.00023396
19:52:45|0.00023396
19:52:47|0.00023396
19:52:48|0.00023396
19:52:49|0.00023396
19:52:50|0.00023394
19:52:51|0.000234
19:52:52|0.00023398
19:52:53|0.00023398
19:52:54|0.00023398
19:52:55|0.000234
19:52:56|0.00023397
19:52:57|0.00023397
19:52:58|0.00023391
19:52:59|0.00023391
19:53:00|0.00023394
19:53:03|0.00023394
19:53:04|0.00023397
19:53:04|0.00023397
19:53:06|0.00023397
19:53:07|0.00023397
19:53:08|0.00023397
19:53:08|0.00023397
19:53:10|0.00023397
19:53:11|0.00023397
19:53:12|0.00023397
19:53:12|0.00023397
19:53:14|0.00023394
19:53:15|0.00023394
19:53:16|0.00023394
19:53:17|0.00023394
19:53:18|0.00023394
19:53:19|0.00023394
19:53:19|0.00023395
19:53:21|0.00023394
19:53:22|0.00023394
19:53:23|0.00023394
19:53:24|0.00023394
19:53:24|0.00023392
19:53:26|0.00023392
19:53:27|0.00023392
19:53:27|0.00023392
19:53:30|0.00023392
19:53:30|0.00023394
19:53:32|0.00023394
19:53:34|0.00023392
19:53:34|0.00023392
19:53:35|0.00023392
19:53:37|0.00023394
19:53:38|0.00023394
19:53:39|0.00023414
19:53:41|0.00023409
19:53:41|0.00023409
19:53:42|0.00023414
19:53:43|0.00023414
19:53:44|0.00023414
19:53:45|0.00023418
19:53:46|0.00023403
19:53:47|0.00023403
19:53:48|0.00023403
19:53:49|0.00023397
19:53:50|0.00023407
19:53:51|0.00023407
19:53:52|0.00023407
19:53:53|0.00023407
19:53:54|0.00023407
19:53:55|0.00023407
19:53:56|0.00023407
19:53:57|0.000234
19:53:58|0.000234
19:53:59|0.000234
19:54:00|0.00023393
19:54:01|0.00023393
19:54:02|0.00023393
19:54:03|0.00023393
19:54:04|0.00023393
19:54:06|0.0002339
19:54:07|0.0002339
19:54:08|0.0002339
19:54:08|0.0002339
19:54:10|0.0002339
19:54:11|0.00023394
19:54:11|0.00023394
19:54:13|0.00023394
19:54:14|0.00023394
19:54:15|0.00023394
19:54:16|0.00023386
19:54:17|0.00023394
19:54:18|0.00023394
19:54:19|0.00023394
19:54:19|0.00023394
19:54:21|0.00023394
19:54:21|0.00023393
19:54:24|0.00023393
19:54:24|0.00023386
19:54:25|0.00023386
19:54:26|0.00023398
19:54:27|0.00023398
19:54:29|0.00023398
19:54:30|0.00023398
19:54:31|0.00023398
19:54:33|0.00023399
19:54:34|0.00023399
19:54:34|0.00023399
19:54:36|0.00023399
19:54:36|0.00023396
19:54:38|0.000234
19:54:39|0.000234
19:54:40|0.000234
19:54:41|0.000234
19:54:42|0.000234
19:54:43|0.00023398
19:54:44|0.00023398
19:54:45|0.00023398
19:54:46|0.00023398
19:54:47|0.00023394
19:54:48|0.0002339
19:54:49|0.0002339
19:54:50|0.00023394
19:54:51|0.00023394
19:54:52|0.00023394
19:54:54|0.00023394
19:54:54|0.00023392
19:54:56|0.00023392
19:54:56|0.00023397
19:54:58|0.00023384
19:54:58|0.00023384
19:54:59|0.00023384
19:55:00|0.0002338
19:55:02|0.0002338
19:55:03|0.0002338
19:55:04|0.00023373
19:55:05|0.00023373
19:55:06|0.00023383
19:55:07|0.00023383
19:55:08|0.00023377
19:55:09|0.00023377
19:55:11|0.00023372
19:55:12|0.00023384
19:55:12|0.00023384
19:55:14|0.00023384
19:55:14|0.00023384
19:55:16|0.00023384
19:55:16|0.00023384
19:55:17|0.00023395
19:55:18|0.00023395
19:55:19|0.00023395
19:55:20|0.00023395
19:55:21|0.00023401
19:55:22|0.00023401
19:55:24|0.00023401
19:55:25|0.00023401
19:55:25|0.00023412
19:55:27|0.00023412
19:55:28|0.00023412
19:55:29|0.00023405
19:55:31|0.00023405
19:55:32|0.00023405
19:55:33|0.00023411
19:55:35|0.00023411
19:55:36|0.00023412
19:55:37|0.00023412
19:55:39|0.0002342
19:55:39|0.00023421
19:55:40|0.00023421
19:55:42|0.00023428
19:55:43|0.00023428
19:55:43|0.00023428
19:55:45|0.00023428
19:55:46|0.00023418
19:55:48|0.00023425
19:55:48|0.00023425
19:55:49|0.00023421
19:55:50|0.00023421
19:55:51|0.00023421
19:55:52|0.00023421
19:55:53|0.00023417
19:55:54|0.00023417
19:55:55|0.00023417
19:55:56|0.00023417
19:55:57|0.00023419
19:55:58|0.00023419
19:55:59|0.00023418
19:56:01|0.00023418
19:56:02|0.00023418
19:56:03|0.00023418
19:56:04|0.00023418
19:56:05|0.00023418
19:56:06|0.00023418
19:56:07|0.00023418
19:56:08|0.00023411
19:56:09|0.00023411
19:56:10|0.00023411
19:56:12|0.00023411
19:56:12|0.00023411
19:56:13|0.00023411
19:56:14|0.00023411
19:56:15|0.00023411
19:56:16|0.00023411
19:56:17|0.00023411
19:56:18|0.00023411
19:56:19|0.00023411
19:56:20|0.00023411
19:56:21|0.00023411
19:56:22|0.00023411
19:56:23|0.00023412
19:56:24|0.00023412
19:56:25|0.00023422
19:56:26|0.00023422
19:56:27|0.00023422
19:56:28|0.00023422
19:56:29|0.00023422
19:56:30|0.00023411
19:56:32|0.00023411
19:56:33|0.00023411
19:56:35|0.00023405
19:56:35|0.00023405
19:56:36|0.00023405
19:56:38|0.00023405
19:56:40|0.00023425
19:56:41|0.00023425
19:56:41|0.00023425
19:56:43|0.00023425
19:56:44|0.00023425
19:56:44|0.00023425
19:56:46|0.00023425
19:56:47|0.00023431
19:56:48|0.00023431
19:56:48|0.00023431
19:56:50|0.00023431
19:56:51|0.00023425
19:56:52|0.00023425
19:56:53|0.00023425
19:56:54|0.00023425
19:56:55|0.00023425
19:56:56|0.00023425
19:56:57|0.00023425
19:56:58|0.00023425
19:57:00|0.00023425
19:57:01|0.00023425
19:57:01|0.00023425
19:57:03|0.00023425
19:57:04|0.00023425
19:57:05|0.00023425
19:57:06|0.00023425
19:57:07|0.00023425
19:57:08|0.00023425
19:57:09|0.00023425
19:57:10|0.00023417
19:57:11|0.00023405
19:57:12|0.00023405
19:57:13|0.00023405
19:57:14|0.00023405
19:57:15|0.00023405
19:57:16|0.00023411
19:57:17|0.00023411
19:57:18|0.00023411
19:57:19|0.00023411
19:57:20|0.00023411
19:57:21|0.00023411
19:57:22|0.00023411
19:57:23|0.00023411
19:57:24|0.00023414
19:57:25|0.00023414
19:57:26|0.00023414
19:57:27|0.00023407
19:57:28|0.00023407
19:57:30|0.00023405
19:57:30|0.00023405
19:57:32|0.00023406
19:57:34|0.00023406
19:57:34|0.00023406
19:57:36|0.00023409
19:57:37|0.00023409
19:57:39|0.00023413
19:57:40|0.00023413
19:57:40|0.00023413
19:57:41|0.00023413
19:57:42|0.00023413
19:57:43|0.00023424
19:57:45|0.00023425
19:57:46|0.00023427
19:57:48|0.00023427
19:57:49|0.00023427
19:57:49|0.00023427
19:57:51|0.00023431
19:57:51|0.00023431
19:57:52|0.00023431
19:57:53|0.00023431
19:57:55|0.00023424
19:57:55|0.00023435
19:57:56|0.00023435
19:57:57|0.00023437
19:57:58|0.00023437
19:58:00|0.0002344
19:58:01|0.0002344
19:58:02|0.0002344
19:58:03|0.0002344
19:58:04|0.00023431
19:58:05|0.00023431
19:58:06|0.00023431
19:58:08|0.00023431
19:58:09|0.00023431
19:58:11|0.00023431
19:58:12|0.00023438
19:58:12|0.00023438
19:58:13|0.00023438
19:58:15|0.0002343
19:58:16|0.00023423
19:58:17|0.00023423
19:58:18|0.00023423
19:58:18|0.00023423
19:58:20|0.00023427
19:58:20|0.00023427
19:58:22|0.00023423
19:58:22|0.00023427
19:58:24|0.00023424
19:58:25|0.00023424
19:58:25|0.00023424
19:58:27|0.00023423
19:58:29|0.00023423
19:58:29|0.00023423
19:58:30|0.00023423
19:58:31|0.00023424
19:58:32|0.00023424
19:58:33|0.00023424
19:58:35|0.00023445
19:58:36|0.00023445
19:58:36|0.00023445
19:58:38|0.00023447
19:58:39|0.00023447
19:58:39|0.00023447
19:58:40|0.00023447
19:58:41|0.00023447
19:58:44|0.00023446
19:58:44|0.00023446
19:58:45|0.00023447
19:58:46|0.00023447
19:58:47|0.00023447
19:58:48|0.00023443
19:58:50|0.00023441
19:58:51|0.00023441
19:58:51|0.00023441
19:58:52|0.00023441
19:58:54|0.00023445
19:58:54|0.00023445
19:58:56|0.00023445
19:58:57|0.00023445
19:58:58|0.00023445
19:58:59|0.00023443
19:59:00|0.00023441
19:59:01|0.0002343
19:59:02|0.0002343
19:59:03|0.0002343
19:59:04|0.0002343
19:59:05|0.0002343
19:59:06|0.0002343
19:59:08|0.00023412
19:59:08|0.00023412
19:59:09|0.00023412
19:59:10|0.00023422
19:59:11|0.00023412
19:59:12|0.00023412
19:59:13|0.00023413
19:59:14|0.00023413
19:59:15|0.00023423
19:59:16|0.00023423
19:59:17|0.00023423
19:59:18|0.00023423
19:59:19|0.00023423
19:59:20|0.00023423
19:59:21|0.00023423
19:59:22|0.00023423
19:59:23|0.00023423
19:59:24|0.00023423
19:59:25|0.00023423
19:59:26|0.00023443
19:59:28|0.00023441
19:59:28|0.00023441
19:59:30|0.00023441
19:59:30|0.00023441
19:59:31|0.00023441
19:59:32|0.00023442
19:59:34|0.00023442
19:59:35|0.00023442
19:59:36|0.00023442
19:59:37|0.00023441
19:59:38|0.00023441
19:59:39|0.00023437
19:59:40|0.00023437
19:59:41|0.00023437
19:59:43|0.00023437
19:59:44|0.00023437
19:59:44|0.00023437
19:59:45|0.0002344
19:59:46|0.0002344
19:59:47|0.0002344
19:59:48|0.0002344
19:59:49|0.0002344
19:59:50|0.0002344
19:59:51|0.00023438
19:59:53|0.00023438
19:59:54|0.00023439
19:59:55|0.0002343
19:59:56|0.00023423
19:59:58|0.00023405
19:59:59|0.00023405
19:59:59|0.00023405
20:00:01|0.00023405
20:00:01|0.00023407
20:00:02|0.00023421
20:00:04|0.0002342
20:00:05|0.0002342
20:00:06|0.00023429
20:00:07|0.00023428
20:00:09|0.00023432
20:00:09|0.00023427
20:00:10|0.00023431
20:00:11|0.0002343
20:00:12|0.0002343
20:00:13|0.0002343
20:00:14|0.0002343
20:00:15|0.0002343
20:00:16|0.0002343
20:00:17|0.0002343
20:00:18|0.0002343
20:00:20|0.0002343
20:00:20|0.0002344
20:00:22|0.0002344
20:00:23|0.0002344
20:00:24|0.0002344
20:00:25|0.0002344
20:00:26|0.0002344
20:00:26|0.0002344
20:00:27|0.0002344
20:00:28|0.00023436
20:00:29|0.00023438
20:00:30|0.00023438
20:00:31|0.00023437
20:00:33|0.00023438
20:00:34|0.00023438
20:00:36|0.00023436
20:00:37|0.00023438
20:00:38|0.00023437
20:00:39|0.00023437
20:00:40|0.0002343
20:00:41|0.0002343
20:00:42|0.0002343
20:00:43|0.0002343
20:00:44|0.0002343
20:00:45|0.00023414
20:00:46|0.00023405
20:00:47|0.00023401
20:00:48|0.00023401
20:00:49|0.000234
20:00:50|0.000234
20:00:52|0.00023401
20:00:53|0.00023401
20:00:54|0.00023389
20:00:55|0.00023389
20:00:56|0.00023362
20:00:56|0.00023362
20:00:58|0.00023358
20:01:00|0.0002337
20:01:01|0.00023351
20:01:03|0.00023349
20:01:03|0.00023349
20:01:04|0.00023366
20:01:05|0.00023353
20:01:07|0.00023353
20:01:08|0.00023353
20:01:10|0.00023371
20:01:10|0.00023371
20:01:11|0.00023361
20:01:13|0.00023361
20:01:14|0.00023342
20:01:14|0.00023335
20:01:16|0.00023335
20:01:16|0.00023335
20:01:18|0.00023335
20:01:18|0.00023337
20:01:20|0.00023337
20:01:21|0.00023332
20:01:22|0.00023336
20:01:23|0.00023337
20:01:25|0.00023337
20:01:25|0.00023337
20:01:26|0.00023337
20:01:27|0.00023337
20:01:28|0.00023321
20:01:29|0.0002333
20:01:30|0.0002333
20:01:32|0.0002333
20:01:32|0.0002333
20:01:33|0.0002333
20:01:34|0.00023321
20:01:35|0.00023321
20:01:36|0.0002332
20:01:37|0.0002332
20:01:38|0.0002332
20:01:39|0.0002332
20:01:40|0.00023312
20:01:41|0.00023312
20:01:43|0.00023364
20:01:44|0.00023339
20:01:45|0.00023339
20:01:46|0.0002334
20:01:48|0.0002334
20:01:48|0.0002334
20:01:49|0.0002334
20:01:51|0.00023339
20:01:52|0.00023339
20:01:52|0.00023339
20:01:53|0.00023339
20:01:55|0.0002333
20:01:56|0.00023325
20:01:57|0.00023321
20:01:57|0.00023311
20:01:58|0.000233
20:02:00|0.00023257
20:02:01|0.00023269
20:02:02|0.00023268
20:02:03|0.00023268
20:02:04|0.00023277
20:02:05|0.0002327
20:02:06|0.00023271
20:02:07|0.00023271
20:02:08|0.00023263
20:02:09|0.0002326
20:02:10|0.00023254
20:02:11|0.00023251
20:02:12|0.00023252
20:02:13|0.00023238
20:02:14|0.00023244
20:02:16|0.00023244
20:02:16|0.00023249
20:02:18|0.00023228
20:02:19|0.00023218
20:02:19|0.00023188
20:02:21|0.00023167
20:02:21|0.00023111
20:02:23|0.00023129
20:02:24|0.00023123
20:02:25|0.00023115
20:02:26|0.00023155
20:02:27|0.00023155
20:02:28|0.00023155
20:02:29|0.00023165
20:02:31|0.00023155
20:02:31|0.00023158
20:02:33|0.00023202
20:02:34|0.00023207
20:02:35|0.00023196
20:02:36|0.00023197
20:02:38|0.00023212
20:02:39|0.00023231
20:02:41|0.00023232
20:02:42|0.00023233
20:02:43|0.00023225
20:02:44|0.00023226
20:02:46|0.00023234
20:02:47|0.00023233
20:02:47|0.00023233
20:02:49|0.00023233
20:02:49|0.00023233
20:02:50|0.00023234
20:02:52|0.00023234
20:02:53|0.00023213
20:02:54|0.00023231
20:02:55|0.00023234
20:02:57|0.0002324
20:02:57|0.00023251
20:02:58|0.00023251
20:02:59|0.00023255
20:03:00|0.00023244
20:03:02|0.00023253
20:03:04|0.00023254
20:03:05|0.0002326
20:03:05|0.0002326
20:03:07|0.00023258
20:03:08|0.00023267
20:03:10|0.00023259
20:03:10|0.00023254
20:03:12|0.00023276
20:03:12|0.00023281
20:03:13|0.00023285
20:03:15|0.00023292
20:03:16|0.00023307
20:03:16|0.00023302
20:03:18|0.00023302
20:03:18|0.00023282
20:03:19|0.00023285
20:03:21|0.00023285
20:03:22|0.00023282
20:03:23|0.0002328
20:03:24|0.0002328
20:03:25|0.00023261
20:03:26|0.00023261
20:03:27|0.0002324
20:03:28|0.0002324
20:03:29|0.0002324
20:03:30|0.0002324
20:03:31|0.00023239
20:03:32|0.00023224
20:03:33|0.00023237
20:03:35|0.00023238
20:03:36|0.00023238
20:03:37|0.00023239
20:03:38|0.00023239
20:03:39|0.00023256
20:03:40|0.00023265
20:03:41|0.00023265
20:03:42|0.00023261
20:03:43|0.00023261
20:03:44|0.00023261
20:03:45|0.00023261
20:03:46|0.00023261
20:03:47|0.00023297
20:03:48|0.00023288
20:03:49|0.00023288
20:03:50|0.00023288
20:03:51|0.00023297
20:03:52|0.00023297
20:03:53|0.00023297
20:03:55|0.00023304
20:03:55|0.00023307
20:03:56|0.00023311
20:03:57|0.0002331
20:03:58|0.00023276
20:03:59|0.00023276
20:04:01|0.00023279
20:04:02|0.0002328
20:04:02|0.0002328
20:04:04|0.0002328
20:04:04|0.0002328
20:04:06|0.0002328
20:04:07|0.0002329
20:04:08|0.0002329
20:04:09|0.0002329
20:04:11|0.0002329
20:04:11|0.0002329
20:04:12|0.0002329
20:04:13|0.00023315
20:04:15|0.00023326
20:04:15|0.00023318
20:04:16|0.00023313
20:04:17|0.00023308
20:04:18|0.00023306
20:04:20|0.00023306
20:04:20|0.00023285
20:04:21|0.00023285
20:04:22|0.00023281
20:04:23|0.00023281
20:04:24|0.00023281
20:04:25|0.0002328
20:04:26|0.0002328
20:04:27|0.0002328
20:04:29|0.0002328
20:04:29|0.0002328
20:04:31|0.0002328
20:04:31|0.00023294
20:04:33|0.00023288
20:04:34|0.00023281
20:04:35|0.00023281
20:04:36|0.00023281
20:04:37|0.00023281
20:04:38|0.00023281
20:04:39|0.00023281
20:04:41|0.00023281
20:04:43|0.00023282
20:04:44|0.00023281
20:04:45|0.00023281
20:04:46|0.00023281
20:04:46|0.00023281
20:04:47|0.00023281
20:04:49|0.00023281
20:04:50|0.00023281
20:04:52|0.00023284
20:04:52|0.00023283
20:04:53|0.00023262
20:04:54|0.0002327
20:04:55|0.0002327
20:04:56|0.00023283
20:04:57|0.00023263
20:04:58|0.00023263
20:04:59|0.00023263
20:05:00|0.00023275
20:05:01|0.00023275
20:05:02|0.00023298
20:05:03|0.00023298
20:05:04|0.00023309
20:05:06|0.00023301
20:05:07|0.00023307
20:05:08|0.00023303
20:05:09|0.00023303
20:05:10|0.00023265
20:05:11|0.00023265
20:05:12|0.00023266
20:05:14|0.00023266
20:05:14|0.00023266
20:05:15|0.00023269
20:05:16|0.00023269
20:05:17|0.00023269
20:05:18|0.00023269
20:05:19|0.00023269
20:05:20|0.00023268
20:05:21|0.00023268
20:05:22|0.00023268
20:05:23|0.00023275
20:05:24|0.00023269
20:05:25|0.00023278
20:05:26|0.00023269
20:05:28|0.00023294
20:05:28|0.00023294
20:05:30|0.0002328
20:05:31|0.00023297
20:05:32|0.00023297
20:05:33|0.00023298
20:05:34|0.00023298
20:05:35|0.00023298
20:05:36|0.00023298
20:05:36|0.00023294
20:05:38|0.00023294
20:05:39|0.00023294
20:05:39|0.00023295
20:05:42|0.00023295
20:05:43|0.00023294
20:05:43|0.00023293
20:05:44|0.00023295
20:05:46|0.00023295
20:05:47|0.00023298
20:05:48|0.00023298
20:05:48|0.00023295
20:05:49|0.00023295
20:05:52|0.00023295
20:05:52|0.00023295
20:05:54|0.00023294
20:05:55|0.00023294
20:05:57|0.00023294
20:05:57|0.00023279
20:05:58|0.00023279
20:06:00|0.00023285
20:06:00|0.00023276
20:06:01|0.00023276
20:06:03|0.00023276
20:06:04|0.00023276
20:06:05|0.00023291
20:06:06|0.00023293
20:06:07|0.00023293
20:06:08|0.00023283
20:06:09|0.00023283
20:06:10|0.00023283
20:06:11|0.00023283
20:06:12|0.00023283
20:06:13|0.00023283
20:06:14|0.00023283
20:06:15|0.00023283
20:06:16|0.0002329
20:06:17|0.0002329
20:06:18|0.0002329
20:06:19|0.00023284
20:06:20|0.00023284
20:06:21|0.00023284
20:06:22|0.00023284
20:06:23|0.00023284
20:06:24|0.00023284
20:06:25|0.00023284
20:06:26|0.0002329
20:06:27|0.0002329
20:06:28|0.00023294
20:06:29|0.00023294
20:06:30|0.00023286
20:06:31|0.00023286
20:06:32|0.00023286
20:06:33|0.00023286
20:06:34|0.00023295
20:06:35|0.00023295
20:06:36|0.00023295
20:06:37|0.00023285
20:06:38|0.00023285
20:06:39|0.00023285
20:06:40|0.00023285
20:06:41|0.00023294
20:06:43|0.00023283
20:06:43|0.0002328
20:06:45|0.0002328
20:06:46|0.0002328
20:06:46|0.0002328
20:06:48|0.0002328
20:06:48|0.0002328
20:06:50|0.0002328
20:06:51|0.00023294
20:06:52|0.00023294
20:06:54|0.0002328
20:06:54|0.0002328
20:06:56|0.0002328
20:06:57|0.0002328
20:06:58|0.0002328
20:06:59|0.00023286
20:07:00|0.00023285
20:07:01|0.00023285
20:07:02|0.00023285
20:07:03|0.00023285
20:07:04|0.00023285
20:07:05|0.0002329
20:07:07|0.0002329
20:07:08|0.0002329
20:07:09|0.000233
20:07:09|0.00023299
20:07:11|0.00023299
20:07:12|0.0002329
20:07:13|0.0002329
20:07:14|0.0002329
20:07:14|0.0002329
20:07:16|0.0002329
20:07:17|0.000233
20:07:18|0.000233
20:07:19|0.000233
20:07:20|0.000233
20:07:21|0.00023278
20:07:22|0.00023278
20:07:24|0.00023292
20:07:25|0.00023288
20:07:26|0.00023288
20:07:27|0.00023288
20:07:27|0.00023297
20:07:29|0.00023297
20:07:31|0.00023299
20:07:31|0.00023299
20:07:32|0.00023296
20:07:33|0.000233
20:07:34|0.00023295
20:07:35|0.00023295
20:07:36|0.00023295
20:07:37|0.00023296
20:07:38|0.00023296
20:07:39|0.00023296
20:07:40|0.00023296
20:07:41|0.00023296
20:07:42|0.00023296
20:07:43|0.00023296
20:07:45|0.00023307
20:07:46|0.00023303
20:07:47|0.00023308
20:07:47|0.00023308
20:07:49|0.00023308
20:07:50|0.00023308
20:07:51|0.00023308
20:07:52|0.00023308
20:07:53|0.00023308
20:07:54|0.00023308
20:07:55|0.00023322
20:07:55|0.00023307
20:07:57|0.00023299
20:07:59|0.00023306
20:08:00|0.00023305
20:08:00|0.00023305
20:08:03|0.00023305
20:08:04|0.00023305
20:08:05|0.00023305
20:08:06|0.00023305
20:08:06|0.00023305
20:08:08|0.00023314
20:08:08|0.00023305
20:08:10|0.00023305
20:08:10|0.00023305
20:08:12|0.00023305
20:08:12|0.00023318
20:08:14|0.00023305
20:08:15|0.00023305
20:08:17|0.00023303
20:08:17|0.00023303
20:08:18|0.00023305
20:08:19|0.00023331
20:08:20|0.00023331
20:08:21|0.0002332
20:08:22|0.0002332
20:08:23|0.0002332
20:08:24|0.0002332
20:08:25|0.0002332
20:08:26|0.0002332
20:08:27|0.00023336
20:08:28|0.00023336
20:08:29|0.00023336
20:08:30|0.00023347
20:08:31|0.00023333
20:08:32|0.00023333
20:08:33|0.00023333
20:08:34|0.00023333
20:08:36|0.00023348
20:08:37|0.00023355
20:08:38|0.00023355
20:08:39|0.00023355
20:08:40|0.00023355
20:08:41|0.00023355
20:08:42|0.00023355
20:08:44|0.0002334
20:08:45|0.0002334
20:08:45|0.0002334
20:08:47|0.0002334
20:08:48|0.00023335
20:08:49|0.00023349
20:08:51|0.00023345
20:08:51|0.00023345
20:08:53|0.0002334
20:08:54|0.0002334
20:08:54|0.0002334
20:08:56|0.0002334
20:08:56|0.0002334
20:08:58|0.00023344
20:08:59|0.00023344
20:09:00|0.00023344
20:09:00|0.00023321
20:09:01|0.00023319
20:09:02|0.00023312
20:09:04|0.00023312
20:09:05|0.0002332
20:09:06|0.00023327
20:09:07|0.00023327
20:09:09|0.00023327
20:09:10|0.00023327
20:09:11|0.00023327
20:09:12|0.00023327
20:09:13|0.00023329
20:09:14|0.00023329
20:09:16|0.00023329
20:09:16|0.00023333
20:09:17|0.00023333
20:09:19|0.00023333
20:09:19|0.00023333
20:09:20|0.00023334
20:09:22|0.00023321
20:09:22|0.00023322
20:09:23|0.00023332
20:09:24|0.00023323
20:09:25|0.00023332
20:09:26|0.00023334
20:09:28|0.00023334
20:09:29|0.00023334
20:09:30|0.00023334
20:09:30|0.00023334
20:09:32|0.00023337
20:09:32|0.00023338
20:09:33|0.0002334
20:09:35|0.0002334
20:09:36|0.0002334
20:09:37|0.00023346
20:09:38|0.00023337
20:09:39|0.00023337
20:09:40|0.00023337
20:09:41|0.00023341
20:09:42|0.00023341
20:09:43|0.00023341
20:09:45|0.00023341
20:09:45|0.00023341
20:09:47|0.00023341
20:09:48|0.00023325
20:09:48|0.00023325
20:09:50|0.00023325
20:09:51|0.00023325
20:09:52|0.00023325
20:09:54|0.00023325
20:09:54|0.00023325
20:09:55|0.00023339
20:09:56|0.0002333
20:09:57|0.00023337
20:09:58|0.00023341
20:09:59|0.00023343
20:10:01|0.00023343
20:10:02|0.00023343
20:10:04|0.00023343
20:10:04|0.00023343
20:10:05|0.00023348
20:10:06|0.00023348
20:10:08|0.00023348
20:10:09|0.00023348
20:10:10|0.00023348
20:10:10|0.00023348
20:10:13|0.00023348
20:10:13|0.00023348
20:10:14|0.00023348
20:10:15|0.00023348
20:10:17|0.00023341
20:10:17|0.00023334
20:10:19|0.00023341
20:10:19|0.00023326
20:10:21|0.00023326
20:10:22|0.00023326
20:10:23|0.00023348
20:10:24|0.00023346
20:10:24|0.00023346
20:10:26|0.00023346
20:10:27|0.00023336
20:10:28|0.00023336
20:10:30|0.00023336
20:10:30|0.00023336
20:10:32|0.00023337
20:10:32|0.00023338
20:10:34|0.00023337
20:10:35|0.00023337
20:10:35|0.00023337
20:10:37|0.00023337
20:10:38|0.00023337
20:10:38|0.00023336
20:10:39|0.00023336
20:10:41|0.00023342
20:10:42|0.00023337
20:10:42|0.00023337
20:10:44|0.00023336
20:10:46|0.00023335
20:10:46|0.00023335
20:10:47|0.00023326
20:10:48|0.00023326
20:10:49|0.00023326
20:10:50|0.00023334
20:10:52|0.00023333
20:10:53|0.00023336
20:10:53|0.00023336
20:10:55|0.00023336
20:10:56|0.00023336
20:10:58|0.00023336
20:10:58|0.00023336
20:10:59|0.00023336
20:11:00|0.00023335
20:11:01|0.00023335
20:11:03|0.00023335
20:11:05|0.00023336
20:11:05|0.00023336
20:11:07|0.00023336
20:11:08|0.00023336
20:11:09|0.00023344
20:11:10|0.00023344
20:11:12|0.00023344
20:11:12|0.00023333
20:11:13|0.00023344
20:11:14|0.00023335
20:11:16|0.00023335
20:11:16|0.00023335
20:11:17|0.0002334
20:11:18|0.00023333
20:11:19|0.00023334
20:11:20|0.00023326
20:11:21|0.00023326
20:11:22|0.00023326
20:11:24|0.00023336
20:11:25|0.00023336
20:11:26|0.00023336
20:11:27|0.00023336
20:11:28|0.00023336
20:11:29|0.00023336
20:11:30|0.00023336
20:11:31|0.00023336
20:11:32|0.00023336
20:11:33|0.00023336
20:11:34|0.00023343
20:11:35|0.00023341
20:11:36|0.00023341
20:11:37|0.00023336
20:11:38|0.00023336
20:11:39|0.00023336
20:11:40|0.00023332
20:11:41|0.00023336
20:11:42|0.00023336
20:11:43|0.00023335
20:11:44|0.00023335
20:11:45|0.00023334
20:11:47|0.00023334
20:11:48|0.00023334
20:11:48|0.0002333
20:11:49|0.0002333
20:11:50|0.0002333
20:11:51|0.0002333
20:11:53|0.00023319
20:11:53|0.00023319
20:11:54|0.00023327
20:11:56|0.00023327
20:11:57|0.00023321
20:11:58|0.00023307
20:11:59|0.00023318
20:12:00|0.00023318
20:12:01|0.00023318
20:12:02|0.00023318
20:12:03|0.00023318
20:12:04|0.00023319
20:12:05|0.00023319
20:12:06|0.00023319
20:12:07|0.00023319
20:12:09|0.00023319
20:12:10|0.00023319
20:12:11|0.00023319
20:12:12|0.00023328
20:12:13|0.00023328
20:12:14|0.00023328
20:12:16|0.00023328
20:12:16|0.00023328
20:12:19|0.00023328
20:12:19|0.00023328
20:12:20|0.00023328
20:12:21|0.00023335
20:12:23|0.00023336
20:12:24|0.00023343
20:12:24|0.00023343
20:12:25|0.00023336
20:12:26|0.00023336
20:12:27|0.00023344
20:12:29|0.00023346
20:12:31|0.00023346
20:12:31|0.00023346
20:12:32|0.00023346
20:12:33|0.00023346
20:12:34|0.00023345
20:12:35|0.00023345
20:12:36|0.00023345
20:12:37|0.00023345
20:12:38|0.00023345
20:12:39|0.00023345
20:12:40|0.00023345
20:12:41|0.00023345
20:12:42|0.00023345
20:12:43|0.00023329
20:12:44|0.00023329
20:12:45|0.00023329
20:12:47|0.00023329
20:12:49|0.00023329
20:12:50|0.00023329
20:12:52|0.00023329
20:12:52|0.00023329
20:12:53|0.00023329
20:12:54|0.00023329
20:12:56|0.00023329
20:12:57|0.00023329
20:12:57|0.00023334
20:12:59|0.00023353
20:13:00|0.00023353
20:13:01|0.0002334
20:13:03|0.00023346
20:13:03|0.00023346
20:13:04|0.00023344
20:13:05|0.0002334
20:13:06|0.00023348
20:13:07|0.00023348
20:13:08|0.00023348
20:13:10|0.00023348
20:13:11|0.00023348
20:13:12|0.00023354
20:13:13|0.00023352
20:13:14|0.00023352
20:13:15|0.00023352
20:13:16|0.00023352
20:13:17|0.00023352
20:13:18|0.00023352
20:13:19|0.00023352
20:13:20|0.00023334
20:13:21|0.00023334
20:13:22|0.00023334
20:13:23|0.00023334
20:13:24|0.00023333
20:13:25|0.00023333
20:13:26|0.0002333
20:13:27|0.0002333
20:13:28|0.00023324
20:13:29|0.00023324
20:13:30|0.00023324
20:13:31|0.00023324
20:13:32|0.00023324
20:13:33|0.00023324
20:13:34|0.00023324
20:13:35|0.00023324
20:13:36|0.00023324
20:13:37|0.00023324
20:13:38|0.00023324
20:13:39|0.00023324
20:13:40|0.00023324
20:13:41|0.00023324
20:13:43|0.00023324
20:13:43|0.00023324
20:13:44|0.00023336
20:13:45|0.00023336
20:13:46|0.00023336
20:13:48|0.00023324
20:13:50|0.00023324
20:13:51|0.00023324
20:13:53|0.00023324
20:13:53|0.00023324
20:13:54|0.0002332
20:13:56|0.0002332
20:13:56|0.0002332
20:13:58|0.0002332
20:13:59|0.0002332
20:14:00|0.0002332
20:14:01|0.0002332
20:14:03|0.00023324
20:14:04|0.00023324
20:14:04|0.00023324
20:14:06|0.00023323
20:14:07|0.00023337
20:14:08|0.00023337
20:14:09|0.00023337
20:14:10|0.00023337
20:14:11|0.00023337
20:14:12|0.00023337
20:14:13|0.00023337
20:14:14|0.00023337
20:14:16|0.00023337
20:14:17|0.00023337
20:14:17|0.00023337
20:14:19|0.00023337
20:14:20|0.00023337
20:14:20|0.00023337
20:14:21|0.00023337
20:14:22|0.0002333
20:14:23|0.00023323
20:14:24|0.00023333
20:14:25|0.00023333
20:14:26|0.00023333
20:14:28|0.00023333
20:14:29|0.00023333
20:14:29|0.00023333
20:14:30|0.00023333
20:14:31|0.00023341
20:14:32|0.00023341
20:14:33|0.00023341
20:14:35|0.00023341
20:14:36|0.00023341
20:14:37|0.00023341
20:14:38|0.00023341
20:14:39|0.00023341
20:14:39|0.00023341
20:14:40|0.00023341
20:14:41|0.00023341
20:14:43|0.00023337
20:14:44|0.00023336
20:14:44|0.00023336
20:14:45|0.00023336
20:14:46|0.00023336
20:14:47|0.00023336
20:14:48|0.00023336
20:14:50|0.00023329
20:14:50|0.00023329
20:14:52|0.00023329
20:14:53|0.00023328
20:14:54|0.00023335
20:14:55|0.00023335
20:14:56|0.00023335
20:14:57|0.00023333
20:14:58|0.00023333
20:14:59|0.00023333
20:15:00|0.00023333
20:15:01|0.00023328
20:15:02|0.00023328
20:15:03|0.00023328
20:15:04|0.00023328
20:15:05|0.00023328
20:15:06|0.00023331
20:15:07|0.00023331
20:15:08|0.00023331
20:15:09|0.00023322
20:15:11|0.00023322
20:15:12|0.00023318
20:15:12|0.0002331
20:15:14|0.0002331
20:15:15|0.00023309
20:15:16|0.00023313
20:15:18|0.00023313
20:15:18|0.00023313
20:15:19|0.00023319
20:15:20|0.00023319
20:15:21|0.00023319
20:15:22|0.00023319
20:15:23|0.00023319
20:15:24|0.00023319
20:15:25|0.00023319
20:15:26|0.00023319
20:15:28|0.00023303
20:15:29|0.00023303
20:15:30|0.00023303
20:15:30|0.00023303
20:15:33|0.00023303
20:15:33|0.00023303
20:15:34|0.00023303
20:15:35|0.00023303
20:15:36|0.00023303
20:15:37|0.00023303
20:15:38|0.00023303
20:15:39|0.00023303
20:15:40|0.00023303
20:15:41|0.00023303
20:15:42|0.00023313
20:15:43|0.00023356
20:15:44|0.00023318
20:15:45|0.00023318
20:15:46|0.00023315
20:15:47|0.00023315
20:15:49|0.00023315
20:15:49|0.00023315
20:15:50|0.00023309
20:15:52|0.00023309
20:15:53|0.00023309
20:15:54|0.00023309
20:15:55|0.00023309
20:15:57|0.00023304
20:15:57|0.00023302
20:15:59|0.00023293
20:16:00|0.00023293
20:16:01|0.00023293
20:16:02|0.00023299
20:16:03|0.00023301
20:16:04|0.00023289
20:16:06|0.00023289
20:16:07|0.00023289
20:16:08|0.00023289
20:16:09|0.00023292
20:16:10|0.00023286
20:16:11|0.00023285
20:16:12|0.00023285
20:16:13|0.00023285
20:16:14|0.00023285
20:16:15|0.00023285
20:16:16|0.00023285
20:16:17|0.00023285
20:16:18|0.00023285
20:16:19|0.00023285
20:16:20|0.00023282
20:16:22|0.00023283
20:16:23|0.00023283
20:16:24|0.00023283
20:16:24|0.00023283
20:16:25|0.00023283
20:16:26|0.0002328
20:16:28|0.00023282
20:16:28|0.00023282
20:16:29|0.00023283
20:16:32|0.00023281
20:16:32|0.00023283
20:16:34|0.00023283
20:16:34|0.00023284
20:16:35|0.00023284
20:16:36|0.00023284
20:16:37|0.00023284
20:16:38|0.00023283
20:16:39|0.0002328
20:16:40|0.00023273
20:16:41|0.0002327
20:16:42|0.0002327
20:16:43|0.00023255
20:16:44|0.00023255
20:16:45|0.00023254
20:16:46|0.00023254
20:16:47|0.0002325
20:16:48|0.00023253
20:16:50|0.00023255
20:16:50|0.00023255
20:16:52|0.00023255
20:16:54|0.00023259
20:16:55|0.00023259
20:16:57|0.00023255
20:16:57|0.00023255
20:16:59|0.0002327
20:17:01|0.00023263
20:17:02|0.00023263
20:17:03|0.0002327
20:17:05|0.0002326
20:17:05|0.0002326
20:17:06|0.0002326
20:17:07|0.0002326
20:17:09|0.00023257
20:17:09|0.00023257
20:17:11|0.0002326
20:17:11|0.0002326
20:17:13|0.00023263
20:17:14|0.00023263
20:17:15|0.00023263
20:17:15|0.00023255
20:17:16|0.00023255
20:17:18|0.00023255
20:17:18|0.00023255
20:17:20|0.00023255
20:17:21|0.00023255
20:17:22|0.00023255
20:17:23|0.00023267
20:17:24|0.00023256
20:17:25|0.00023259
20:17:26|0.00023259
20:17:27|0.00023256
20:17:28|0.00023256
20:17:29|0.00023255
20:17:30|0.00023238
20:17:31|0.00023238
20:17:32|0.00023243
20:17:33|0.00023243
20:17:34|0.00023243
20:17:35|0.00023243
20:17:36|0.00023243
20:17:37|0.00023243
20:17:38|0.00023243
20:17:39|0.00023243
20:17:40|0.00023255
20:17:41|0.00023255
20:17:42|0.00023255
20:17:43|0.00023255
20:17:44|0.00023247
20:17:45|0.00023247
20:17:46|0.00023251
20:17:47|0.00023251
20:17:48|0.00023251
20:17:49|0.00023251
20:17:50|0.00023251
20:17:51|0.00023256
20:17:52|0.00023256
20:17:53|0.00023255
20:17:54|0.00023255
20:17:55|0.00023255
20:17:57|0.00023237
20:17:58|0.00023239
20:18:00|0.00023225
20:18:00|0.00023225
20:18:02|0.00023228
20:18:03|0.00023247
20:18:04|0.00023238
20:18:04|0.00023238
20:18:06|0.00023239
20:18:06|0.00023239
20:18:08|0.00023239
20:18:09|0.00023246
20:18:09|0.00023247
20:18:11|0.00023247
20:18:11|0.00023247
20:18:12|0.00023247
20:18:14|0.00023231
20:18:14|0.00023231
20:18:15|0.00023237
20:18:17|0.00023236
20:18:18|0.00023236
20:18:19|0.00023236
20:18:19|0.00023236
20:18:21|0.00023236
20:18:22|0.00023236
20:18:23|0.00023236
20:18:24|0.00023236
20:18:25|0.00023236
20:18:26|0.00023236
20:18:27|0.00023236
20:18:28|0.00023236
20:18:30|0.00023236
20:18:31|0.00023236
20:18:32|0.00023221
20:18:33|0.00023221
20:18:34|0.00023222
20:18:35|0.00023222
20:18:36|0.00023222
20:18:37|0.00023222
20:18:38|0.00023232
20:18:39|0.00023232
20:18:40|0.00023232
20:18:40|0.00023232
20:18:42|0.00023221
20:18:43|0.00023232
20:18:44|0.00023232
20:18:46|0.00023232
20:18:46|0.00023231
20:18:47|0.00023231
20:18:48|0.00023231
20:18:49|0.00023231
20:18:50|0.00023231
20:18:51|0.00023231
20:18:53|0.00023231
20:18:55|0.0002323
20:18:55|0.0002323
20:18:56|0.0002323
20:18:57|0.0002323
20:18:58|0.00023223
20:19:00|0.00023222
20:19:00|0.00023217
20:19:02|0.00023223
20:19:02|0.00023223
20:19:04|0.00023223
20:19:06|0.00023223
20:19:06|0.00023223
20:19:07|0.00023223
20:19:09|0.00023224
20:19:10|0.0002323
20:19:11|0.0002323
20:19:12|0.00023228
20:19:13|0.00023228
20:19:13|0.00023227
20:19:15|0.00023227
20:19:16|0.00023227
20:19:18|0.00023244
20:19:18|0.00023244
20:19:19|0.00023244
20:19:20|0.00023244
20:19:21|0.00023244
20:19:22|0.00023246
20:19:23|0.00023246
20:19:24|0.00023246
20:19:25|0.00023246
20:19:26|0.00023246
20:19:27|0.00023249
20:19:28|0.00023249
20:19:29|0.00023247
20:19:30|0.00023247
20:19:31|0.00023247
20:19:32|0.00023247
20:19:33|0.00023244
20:19:34|0.00023246
20:19:35|0.00023246
20:19:36|0.00023246
20:19:37|0.00023244
20:19:38|0.00023244
20:19:39|0.00023233
20:19:40|0.00023233
20:19:41|0.00023233
20:19:42|0.00023233
20:19:43|0.00023233
20:19:44|0.00023233
20:19:45|0.00023233
20:19:46|0.00023233
20:19:47|0.00023239
20:19:48|0.00023239
20:19:49|0.00023239
20:19:50|0.00023239
20:19:51|0.00023239
20:19:52|0.00023238
20:19:53|0.00023244
20:19:55|0.00023248
20:19:57|0.00023249
20:19:57|0.00023249
20:19:58|0.00023243
20:19:59|0.00023243
20:20:01|0.00023244
20:20:03|0.00023244
20:20:03|0.00023247
20:20:05|0.00023247
20:20:06|0.00023247
20:20:08|0.00023243
20:20:08|0.00023243
20:20:09|0.00023242
20:20:11|0.00023242
20:20:12|0.00023242
20:20:13|0.00023242
20:20:13|0.00023242
20:20:15|0.00023241
20:20:15|0.00023241
20:20:17|0.00023241
20:20:17|0.00023253
20:20:18|0.00023253
20:20:19|0.00023253
20:20:20|0.00023253
20:20:21|0.00023247
20:20:23|0.00023247
20:20:24|0.00023247
20:20:25|0.00023251
20:20:25|0.00023243
20:20:27|0.00023248
20:20:28|0.00023248
20:20:29|0.00023245
20:20:30|0.00023245
20:20:31|0.00023244
20:20:32|0.00023255
20:20:33|0.00023255
20:20:34|0.00023255
20:20:35|0.00023255
20:20:36|0.00023256
20:20:37|0.00023256
20:20:38|0.00023263
20:20:39|0.00023263
20:20:40|0.00023263
20:20:41|0.00023245
20:20:42|0.00023248
20:20:43|0.0002324
20:20:44|0.00023238
20:20:45|0.00023238
20:20:46|0.00023248
20:20:48|0.00023253
20:20:49|0.00023242
20:20:49|0.00023243
20:20:50|0.0002324
20:20:51|0.0002324
20:20:52|0.00023246
20:20:53|0.00023246
20:20:55|0.00023248
20:20:56|0.00023233
20:20:57|0.00023232
20:20:58|0.00023232
20:20:59|0.00023232
20:21:01|0.00023232
20:21:02|0.00023235
20:21:03|0.00023235
20:21:04|0.00023235
20:21:05|0.00023232
20:21:06|0.00023232
20:21:07|0.00023232
20:21:08|0.00023227
20:21:09|0.00023227
20:21:10|0.00023227
20:21:11|0.00023227
20:21:12|0.00023227
20:21:14|0.00023225
20:21:15|0.00023225
20:21:15|0.00023222
20:21:17|0.00023217
20:21:18|0.00023217
20:21:19|0.0002322
20:21:20|0.0002322
20:21:20|0.0002322
20:21:22|0.0002322
20:21:23|0.0002322
20:21:24|0.00023204
20:21:24|0.00023204
20:21:25|0.00023205
20:21:27|0.00023206
20:21:27|0.00023206
20:21:29|0.00023206
20:21:30|0.00023206
20:21:30|0.00023206
20:21:31|0.00023204
20:21:32|0.00023204
20:21:33|0.00023204
20:21:35|0.00023203
20:21:36|0.00023203
20:21:36|0.00023203
20:21:37|0.00023202
20:21:38|0.00023202
20:21:39|0.00023202
20:21:40|0.00023202
20:21:42|0.00023202
20:21:43|0.000232
20:21:44|0.000232
20:21:45|0.000232
20:21:46|0.000232
20:21:46|0.000232
20:21:47|0.00023201
20:21:49|0.000232
20:21:49|0.00023202
20:21:50|0.00023202
20:21:52|0.00023202
20:21:53|0.000232
20:21:53|0.000232
20:21:54|0.00023201
20:21:56|0.000232
20:21:58|0.00023182
20:21:59|0.00023185
20:21:59|0.0002318
20:22:00|0.00023184
20:22:01|0.00023179
20:22:03|0.00023174
20:22:04|0.00023175
20:22:05|0.00023175
20:22:06|0.00023175
20:22:07|0.00023177
20:22:09|0.00023177
20:22:10|0.00023169
20:22:11|0.00023176
20:22:11|0.00023176
20:22:13|0.00023176
20:22:13|0.00023169
20:22:15|0.00023177
20:22:15|0.00023169
20:22:17|0.00023169
20:22:18|0.00023175
20:22:19|0.00023175
20:22:19|0.00023175
20:22:21|0.00023173
20:22:22|0.00023173
20:22:23|0.00023169
20:22:24|0.00023172
20:22:25|0.00023171
20:22:27|0.00023158
20:22:27|0.00023163
20:22:28|0.00023172
20:22:29|0.00023165
20:22:30|0.00023161
20:22:31|0.00023155
20:22:32|0.00023168
20:22:33|0.00023168
20:22:34|0.00023166
20:22:35|0.0002317
20:22:36|0.00023164
20:22:37|0.00023164
20:22:38|0.00023164
20:22:39|0.00023163
20:22:40|0.00023163
20:22:41|0.00023161
20:22:42|0.00023161
20:22:43|0.0002316
20:22:44|0.00023156
20:22:46|0.00023156
20:22:46|0.00023161
20:22:47|0.00023139
20:22:48|0.00023128
20:22:49|0.00023126
20:22:50|0.00023126
20:22:51|0.00023118
20:22:52|0.00023118
20:22:53|0.00023136
20:22:54|0.00023144
20:22:55|0.00023139
20:22:56|0.0002314
20:22:58|0.00023143
20:22:59|0.00023152
20:23:00|0.00023141
20:23:02|0.00023127
20:23:03|0.00023134
20:23:04|0.00023134
20:23:05|0.0002313
20:23:06|0.00023146
20:23:08|0.00023145
20:23:09|0.00023145
20:23:10|0.00023157
20:23:11|0.00023157
20:23:12|0.00023157
20:23:13|0.0002316
20:23:14|0.00023161
20:23:15|0.00023155
20:23:16|0.00023158
20:23:17|0.00023157
20:23:18|0.00023146
20:23:19|0.00023146
20:23:20|0.00023148
20:23:21|0.00023145
20:23:22|0.00023152
20:23:24|0.00023153
20:23:24|0.00023153
20:23:26|0.00023153
20:23:27|0.00023152
20:23:28|0.00023153
20:23:29|0.00023153
20:23:31|0.00023161
20:23:32|0.00023157
20:23:32|0.00023153
20:23:34|0.00023153
20:23:35|0.0002316
20:23:36|0.00023155
20:23:37|0.00023156
20:23:38|0.00023153
20:23:39|0.00023152
20:23:40|0.00023152
20:23:41|0.00023145
20:23:42|0.00023152
20:23:43|0.00023152
20:23:44|0.00023152
20:23:45|0.00023148
20:23:46|0.00023147
20:23:47|0.00023147
20:23:48|0.00023134
20:23:49|0.00023134
20:23:50|0.00023134
20:23:51|0.00023134
20:23:52|0.00023134
20:23:54|0.00023134
20:23:54|0.00023134
20:23:55|0.00023134
20:23:56|0.00023134
20:23:57|0.00023134
20:23:59|0.00023134
20:24:00|0.00023134
20:24:01|0.00023135
20:24:03|0.00023135
20:24:03|0.00023135
20:24:05|0.00023135
20:24:06|0.00023138
20:24:07|0.00023138
20:24:08|0.00023138
20:24:09|0.00023138
20:24:11|0.00023138
20:24:12|0.00023138
20:24:12|0.00023137
20:24:13|0.00023137
20:24:14|0.00023144
20:24:16|0.00023146
20:24:16|0.00023147
20:24:17|0.00023148
20:24:19|0.00023148
20:24:20|0.00023147
20:24:20|0.00023148
20:24:22|0.00023146
20:24:23|0.00023146
20:24:24|0.00023146
20:24:25|0.00023144
20:24:27|0.00023144
20:24:28|0.00023132
20:24:29|0.00023145
20:24:29|0.00023145
20:24:31|0.00023147
20:24:32|0.00023147
20:24:33|0.00023147
20:24:34|0.00023151
20:24:35|0.00023145
20:24:35|0.00023145
20:24:37|0.00023139
20:24:39|0.00023148
20:24:39|0.00023148
20:24:40|0.00023143
20:24:41|0.00023143
20:24:42|0.00023143
20:24:43|0.00023143
20:24:44|0.00023138
20:24:45|0.0002314
20:24:46|0.0002314
20:24:47|0.0002314
20:24:48|0.00023141
20:24:49|0.00023141
20:24:51|0.00023147
20:24:52|0.00023147
20:24:53|0.00023147
20:24:55|0.00023143
20:24:55|0.00023143
20:24:56|0.00023149
20:24:57|0.00023151
20:24:59|0.00023151
20:25:00|0.00023151
20:25:01|0.00023143
20:25:02|0.00023143
20:25:03|0.00023143
20:25:05|0.00023143
20:25:05|0.00023143
20:25:07|0.00023146
20:25:08|0.00023146
20:25:09|0.00023146
20:25:11|0.00023145
20:25:11|0.00023146
20:25:12|0.00023146
20:25:14|0.00023146
20:25:15|0.00023146
20:25:16|0.00023146
20:25:17|0.00023146
20:25:18|0.00023157
20:25:19|0.00023149
20:25:20|0.00023198
20:25:21|0.00023186
20:25:22|0.00023186
20:25:23|0.00023186
20:25:24|0.00023197
20:25:25|0.00023202
20:25:26|0.00023207
20:25:27|0.00023206
20:25:28|0.00023202
20:25:29|0.00023211
20:25:30|0.0002321
20:25:31|0.0002321
20:25:32|0.00023207
20:25:33|0.00023208
20:25:34|0.00023208
20:25:35|0.00023208
20:25:37|0.00023219
20:25:38|0.00023185
20:25:38|0.00023192
20:25:40|0.000232
20:25:40|0.00023226
20:25:42|0.00023213
20:25:42|0.00023213
20:25:44|0.00023213
20:25:45|0.00023207
20:25:45|0.00023212
20:25:46|0.00023208
20:25:48|0.00023206
20:25:48|0.00023213
20:25:50|0.00023211
20:25:50|0.0002321
20:25:51|0.0002321
20:25:53|0.00023206
20:25:54|0.0002319
20:25:55|0.0002319
20:25:56|0.00023195
20:25:57|0.00023182
20:25:58|0.00023182
20:25:59|0.00023182
20:26:00|0.00023189
20:26:01|0.00023189
20:26:02|0.00023197
20:26:04|0.00023209
20:26:05|0.00023207
20:26:06|0.0002321
20:26:07|0.00023213
20:26:08|0.00023225
20:26:09|0.0002322
20:26:10|0.0002322
20:26:11|0.00023223
20:26:12|0.00023227
20:26:13|0.00023227
20:26:14|0.00023227
20:26:15|0.00023237
20:26:16|0.00023228
20:26:17|0.00023227
20:26:18|0.00023227
20:26:19|0.00023225
20:26:20|0.00023235
20:26:21|0.00023235
20:26:22|0.00023236
20:26:23|0.00023235
20:26:24|0.00023233
20:26:25|0.00023236
20:26:27|0.00023236
20:26:27|0.00023258
20:26:28|0.00023265
20:26:29|0.00023261
20:26:31|0.00023254
20:26:32|0.00023256
20:26:33|0.00023256
20:26:34|0.0002326
20:26:35|0.00023265
20:26:36|0.00023258
20:26:37|0.00023244
20:26:38|0.00023244
20:26:39|0.00023259
20:26:40|0.00023261
20:26:41|0.0002326
20:26:42|0.0002326
20:26:43|0.00023264
20:26:44|0.00023256
20:26:45|0.00023251
20:26:46|0.0002325
20:26:47|0.0002325
20:26:48|0.0002325
20:26:49|0.00023249
20:26:50|0.0002325
20:26:51|0.0002325
20:26:52|0.00023247
20:26:53|0.00023247
20:26:54|0.00023247
20:26:56|0.00023243
20:26:57|0.00023243
20:26:58|0.00023246
20:26:59|0.00023243
20:27:00|0.00023232
20:27:02|0.00023233
20:27:03|0.0002322
20:27:04|0.0002322
20:27:06|0.00023233
20:27:06|0.00023231
20:27:07|0.00023231
20:27:08|0.00023231
20:27:10|0.00023231
20:27:10|0.00023231
20:27:12|0.00023231
20:27:14|0.00023222
20:27:15|0.0002323
20:27:16|0.0002323
20:27:17|0.00023229
20:27:18|0.00023231
20:27:19|0.00023231
20:27:21|0.0002323
20:27:21|0.0002323
20:27:23|0.00023237
20:27:24|0.00023225
20:27:24|0.00023225
20:27:26|0.00023235
20:27:27|0.00023236
20:27:28|0.00023236
20:27:29|0.00023236
20:27:30|0.00023236
20:27:31|0.00023236
20:27:32|0.00023236
20:27:33|0.00023236
20:27:34|0.00023241
20:27:35|0.00023241
20:27:36|0.00023241
20:27:37|0.00023241
20:27:38|0.00023241
20:27:39|0.00023241
20:27:40|0.00023238
20:27:41|0.00023238
20:27:42|0.00023238
20:27:43|0.00023238
20:27:44|0.00023238
20:27:45|0.00023238
20:27:46|0.00023238
20:27:47|0.00023238
20:27:48|0.00023238
20:27:49|0.00023238
20:27:50|0.00023238
20:27:51|0.00023238
20:27:52|0.00023236
20:27:53|0.00023236
20:27:54|0.00023236
20:27:55|0.00023238
20:27:56|0.00023238
20:27:57|0.00023238
20:27:58|0.00023237
20:27:59|0.00023237
20:28:00|0.00023237
20:28:01|0.00023234
20:28:02|0.00023234
20:28:04|0.0002323
20:28:04|0.00023232
20:28:06|0.00023239
20:28:06|0.00023243
20:28:07|0.00023243
20:28:10|0.00023243
20:28:10|0.00023243
20:28:11|0.00023246
20:28:13|0.00023246
20:28:13|0.00023246
20:28:15|0.00023246
20:28:16|0.00023246
20:28:18|0.00023256
20:28:18|0.00023256
20:28:19|0.00023252
20:28:20|0.00023252
20:28:21|0.00023252
20:28:22|0.00023252
20:28:23|0.00023251
20:28:24|0.00023251
20:28:25|0.00023251
20:28:26|0.00023251
20:28:27|0.00023251
20:28:28|0.00023251
20:28:29|0.00023251
20:28:30|0.00023251
20:28:31|0.00023251
20:28:32|0.00023254
20:28:33|0.00023254
20:28:34|0.00023254
20:28:35|0.00023254
20:28:36|0.00023251
20:28:37|0.00023251
20:28:38|0.00023254
20:28:39|0.00023251
20:28:40|0.00023251
20:28:41|0.00023251
20:28:42|0.00023251
20:28:43|0.00023253
20:28:44|0.00023253
20:28:45|0.00023251
20:28:46|0.00023253
20:28:47|0.00023254
20:28:49|0.00023254
20:28:49|0.00023254
20:28:50|0.00023253
20:28:52|0.00023253
20:28:52|0.00023253
20:28:54|0.00023253
20:28:55|0.00023253
20:28:56|0.00023252
20:28:57|0.00023252
20:28:58|0.00023252
20:28:58|0.00023253
20:29:00|0.00023253
20:29:01|0.00023253
20:29:02|0.00023254
20:29:04|0.00023258
20:29:05|0.00023258
20:29:06|0.00023259
20:29:07|0.00023259
20:29:08|0.00023259
20:29:10|0.00023256
20:29:11|0.00023257
20:29:11|0.00023257
20:29:13|0.00023257
20:29:13|0.00023257
20:29:14|0.00023256
20:29:15|0.00023256
20:29:17|0.00023257
20:29:18|0.00023258
20:29:19|0.00023258
20:29:21|0.00023258
20:29:21|0.0002326
20:29:22|0.0002326
20:29:24|0.0002326
20:29:24|0.00023257
20:29:25|0.00023257
20:29:26|0.00023256
20:29:27|0.00023251
20:29:28|0.00023251
20:29:29|0.00023251
20:29:30|0.00023251
20:29:31|0.00023251
20:29:33|0.00023251
20:29:34|0.00023251
20:29:35|0.00023251
20:29:35|0.00023251
20:29:36|0.00023248
20:29:38|0.00023252
20:29:38|0.00023252
20:29:39|0.00023252
20:29:40|0.00023254
20:29:41|0.00023258
20:29:43|0.00023258
20:29:43|0.00023258
20:29:44|0.00023258
20:29:45|0.00023257
20:29:46|0.00023257
20:29:47|0.00023257
20:29:48|0.00023256
20:29:49|0.00023256
20:29:51|0.00023256
20:29:52|0.00023256
20:29:52|0.00023256
20:29:53|0.00023256
20:29:54|0.00023256
20:29:56|0.00023254
20:29:57|0.00023254
20:29:57|0.00023252
20:29:59|0.00023257
20:30:00|0.00023257
20:30:01|0.00023257
20:30:01|0.00023285
20:30:02|0.00023265
20:30:03|0.00023251
20:30:05|0.00023251
20:30:07|0.00023252
20:30:08|0.00023246
20:30:10|0.00023246
20:30:11|0.00023246
20:30:12|0.00023246
20:30:13|0.00023246
20:30:13|0.00023246
20:30:14|0.00023246
20:30:16|0.00023246
20:30:16|0.00023238
20:30:18|0.00023238
20:30:19|0.00023238
20:30:20|0.00023238
20:30:21|0.00023247
20:30:21|0.00023243
20:30:23|0.00023243
20:30:24|0.00023237
20:30:25|0.00023237
20:30:26|0.00023244
20:30:26|0.00023244
20:30:27|0.00023244
20:30:29|0.00023243
20:30:30|0.00023263
20:30:30|0.00023268
20:30:33|0.00023268
20:30:33|0.00023268
20:30:34|0.00023267
20:30:35|0.00023253
20:30:36|0.00023253
20:30:37|0.00023253
20:30:38|0.00023254
20:30:39|0.00023248
20:30:40|0.00023243
20:30:41|0.0002324
20:30:42|0.0002324
20:30:43|0.0002324
20:30:44|0.00023229
20:30:45|0.00023229
20:30:46|0.00023226
20:30:47|0.00023226
20:30:48|0.00023206
20:30:49|0.00023206
20:30:50|0.00023204
20:30:51|0.00023204
20:30:52|0.00023204
20:30:53|0.00023204
20:30:54|0.00023203
20:30:55|0.00023201
20:30:56|0.00023204
20:30:57|0.00023198
20:30:58|0.00023198
20:30:59|0.00023198
20:31:00|0.000232
20:31:01|0.000232
20:31:02|0.000232
20:31:03|0.000232
20:31:04|0.000232
20:31:06|0.000232
20:31:08|0.00023204
20:31:09|0.000232
20:31:10|0.000232
20:31:11|0.000232
20:31:12|0.000232
20:31:13|0.00023201
20:31:15|0.000232
20:31:15|0.000232
20:31:16|0.000232
20:31:17|0.000232
20:31:18|0.000232
20:31:19|0.000232
20:31:21|0.000232
20:31:22|0.000232
20:31:23|0.000232
20:31:24|0.00023197
20:31:26|0.0002318
20:31:27|0.0002318
20:31:27|0.00023179
20:31:28|0.00023174
20:31:29|0.00023174
20:31:30|0.00023174
20:31:32|0.00023174
20:31:32|0.00023176
20:31:34|0.00023172
20:31:35|0.00023172
20:31:36|0.00023179
20:31:37|0.00023174
20:31:38|0.00023174
20:31:39|0.00023174
20:31:40|0.00023174
20:31:41|0.00023178
20:31:42|0.00023172
20:31:43|0.00023172
20:31:44|0.00023172
20:31:45|0.0002318
20:31:46|0.0002318
20:31:47|0.0002318
20:31:48|0.0002318
20:31:49|0.0002318
20:31:50|0.0002318
20:31:51|0.0002318
20:31:52|0.00023176
20:31:53|0.00023176
20:31:54|0.00023178
20:31:55|0.00023178
20:31:56|0.00023178
20:31:57|0.00023179
20:31:58|0.00023175
20:31:59|0.00023179
20:32:00|0.00023178
20:32:01|0.00023178
20:32:02|0.00023178
20:32:03|0.00023178
20:32:04|0.00023178
20:32:05|0.00023178
20:32:07|0.0002317
20:32:07|0.0002317
20:32:08|0.00023165
20:32:09|0.00023165
20:32:10|0.00023165
20:32:11|0.00023168
20:32:12|0.00023165
20:32:13|0.00023158
20:32:14|0.00023164
20:32:15|0.00023163
20:32:16|0.00023163
20:32:17|0.00023163
20:32:18|0.0002317
20:32:19|0.00023182
20:32:20|0.00023182
20:32:21|0.0002317
20:32:22|0.00023168
20:32:23|0.00023168
20:32:24|0.00023166
20:32:26|0.00023157
20:32:26|0.00023157
20:32:28|0.00023157
20:32:29|0.00023157
20:32:30|0.00023157
20:32:31|0.00023159
20:32:32|0.00023161
20:32:33|0.00023161
20:32:34|0.00023161
20:32:35|0.00023161
20:32:37|0.00023161
20:32:38|0.00023156
20:32:39|0.00023152
20:32:40|0.00023152
20:32:40|0.00023158
20:32:41|0.00023144
20:32:43|0.00023144
20:32:43|0.00023141
20:32:45|0.00023141
20:32:46|0.00023122
20:32:46|0.00023126
20:32:48|0.00023131
20:32:49|0.00023137
20:32:50|0.00023137
20:32:51|0.00023136
20:32:52|0.00023136
20:32:53|0.00023136
20:32:54|0.00023135
20:32:55|0.00023139
20:32:56|0.00023136
20:32:57|0.00023136
20:32:58|0.00023136
20:32:59|0.00023152
20:33:00|0.00023138
20:33:01|0.00023138
20:33:02|0.00023139
20:33:03|0.00023135
20:33:04|0.00023135
20:33:05|0.00023135
20:33:06|0.00023137
20:33:08|0.00023137
20:33:09|0.00023144
20:33:11|0.00023144
20:33:11|0.00023151
20:33:12|0.00023151
20:33:13|0.00023141
20:33:14|0.00023139
20:33:15|0.00023146
20:33:17|0.00023146
20:33:17|0.00023146
20:33:18|0.00023146
20:33:20|0.00023151
20:33:20|0.00023152
20:33:22|0.00023151
20:33:23|0.00023151
20:33:24|0.00023151
20:33:25|0.00023148
20:33:26|0.00023148
20:33:27|0.00023148
20:33:29|0.00023146
20:33:29|0.00023145
20:33:30|0.00023146
20:33:31|0.00023146
20:33:32|0.00023146
20:33:33|0.00023139
20:33:35|0.00023139
20:33:36|0.00023139
20:33:37|0.00023139
20:33:38|0.00023139
20:33:39|0.0002314
20:33:40|0.00023136
20:33:42|0.0002315
20:33:43|0.0002315
20:33:44|0.0002315
20:33:45|0.0002315
20:33:45|0.0002315
20:33:46|0.0002315
20:33:48|0.00023148
20:33:48|0.00023142
20:33:49|0.00023142
20:33:51|0.00023148
20:33:52|0.00023147
20:33:52|0.00023141
20:33:54|0.0002314
20:33:54|0.00023132
20:33:56|0.0002313
20:33:57|0.0002313
20:33:57|0.0002313
20:33:59|0.00023126
20:34:00|0.00023126
20:34:00|0.00023126
20:34:03|0.00023127
20:34:03|0.00023123
20:34:04|0.00023123
20:34:06|0.00023123
20:34:07|0.00023125
20:34:08|0.00023119
20:34:10|0.00023107
20:34:10|0.00023117
20:34:12|0.000231
20:34:14|0.00023083
20:34:14|0.00023082
20:34:16|0.00023058
20:34:17|0.00023064
20:34:18|0.00023063
20:34:19|0.00023064
20:34:20|0.0002305
20:34:21|0.00023055
20:34:22|0.00023048
20:34:23|0.00023045
20:34:23|0.00023048
20:34:24|0.00023057
20:34:26|0.00023053
20:34:27|0.00023051
20:34:28|0.00023051
20:34:28|0.00023056
20:34:30|0.00023062
20:34:31|0.00023048
20:34:32|0.00023048
20:34:33|0.00023034
20:34:34|0.00023039
20:34:35|0.00023034
20:34:36|0.00023034
20:34:37|0.00023039
20:34:37|0.00023039
20:34:38|0.00023042
20:34:40|0.00023053
20:34:41|0.00023054
20:34:42|0.00023054
20:34:42|0.00023054
20:34:43|0.00023039
20:34:45|0.00023044
20:34:46|0.00023044
20:34:46|0.00023044
20:34:48|0.00023044
20:34:48|0.00023045
20:34:49|0.00023046
20:34:51|0.00023045
20:34:51|0.00023054
20:34:53|0.00023045
20:34:54|0.00023045
20:34:54|0.00023042
20:34:55|0.00023044
20:34:56|0.00023041
20:34:58|0.00023042
20:34:59|0.00023044
20:35:00|0.00023044
20:35:00|0.00023044
20:35:03|0.00023043
20:35:03|0.00023043
20:35:04|0.00023041
20:35:05|0.00023039
20:35:07|0.0002303
20:35:08|0.00023029
20:35:08|0.00023029
20:35:11|0.00023039
20:35:11|0.00023036
20:35:13|0.00023029
20:35:13|0.00023029
20:35:16|0.00023024
20:35:16|0.00023024
20:35:17|0.00023026
20:35:18|0.00023026
20:35:20|0.00023024
20:35:21|0.00023025
20:35:22|0.00023023
20:35:23|0.00023015
20:35:24|0.00023015
20:35:25|0.00023018
20:35:26|0.0002305
20:35:27|0.0002305
20:35:28|0.00023033
20:35:29|0.00023033
20:35:30|0.00023036
20:35:31|0.00023033
20:35:32|0.00023035
20:35:33|0.00023032
20:35:34|0.00023032
20:35:35|0.00023032
20:35:36|0.00023032
20:35:37|0.00023038
20:35:38|0.00023036
20:35:39|0.00023038
20:35:40|0.00023051
20:35:41|0.00023046
20:35:42|0.00023035
20:35:43|0.00023043
20:35:44|0.00023057
20:35:45|0.00023057
20:35:46|0.00023057
20:35:48|0.00023044
20:35:49|0.00023078
20:35:49|0.00023078
20:35:50|0.00023071
20:35:51|0.00023068
20:35:52|0.00023071
20:35:53|0.00023074
20:35:54|0.00023063
20:35:55|0.00023063
20:35:57|0.00023073
20:35:57|0.00023069
20:35:58|0.00023075
20:36:00|0.00023072
20:36:01|0.0002308
20:36:02|0.00023081
20:36:03|0.00023081
20:36:05|0.00023082
20:36:05|0.00023081
20:36:06|0.00023079
20:36:08|0.00023064
20:36:09|0.00023064
20:36:10|0.00023064
20:36:12|0.00023081
20:36:12|0.00023081
20:36:13|0.00023081
20:36:14|0.00023081
20:36:16|0.00023084
20:36:17|0.00023081
20:36:18|0.0002308
20:36:19|0.00023079
20:36:21|0.00023079
20:36:21|0.0002308
20:36:22|0.00023078
20:36:23|0.00023064
20:36:24|0.00023063
20:36:26|0.00023049
20:36:26|0.0002303
20:36:28|0.00023033
20:36:28|0.00023058
20:36:29|0.00023061
20:36:31|0.00023061
20:36:32|0.00023054
20:36:32|0.00023054
20:36:33|0.00023047
20:36:35|0.00023077
20:36:35|0.00023053
20:36:37|0.00023037
20:36:38|0.00023047
20:36:38|0.00023039
20:36:40|0.0002303
20:36:40|0.00023042
20:36:42|0.00023042
20:36:42|0.00023034
20:36:44|0.00023034
20:36:45|0.00023018
20:36:45|0.00023018
20:36:46|0.00023018
20:36:47|0.00023018
20:36:49|0.00023015
20:36:50|0.00022929
20:36:50|0.00022871
20:36:52|0.00022827
20:36:53|0.00022752
20:36:54|0.0002282
20:36:55|0.00022837
20:36:56|0.00022843
20:36:57|0.00022858
20:36:58|0.00022888
20:36:59|0.00022889
20:37:00|0.00022888
20:37:01|0.000229
20:37:02|0.00022912
20:37:03|0.00022911
20:37:04|0.00022911
20:37:05|0.000229
20:37:06|0.00022915
20:37:07|0.00022914
20:37:08|0.00022915
20:37:09|0.00022907
20:37:10|0.00022916
20:37:11|0.00022916
20:37:12|0.00022916
20:37:14|0.00022932
20:37:15|0.00022928
20:37:17|0.00022965
20:37:17|0.00022962
20:37:18|0.00022962
20:37:19|0.00022962
20:37:20|0.00022962
20:37:21|0.00022962
20:37:22|0.00022969
20:37:23|0.00022969
20:37:24|0.00022961
20:37:25|0.00022961
20:37:26|0.00022965
20:37:27|0.00022969
20:37:28|0.00022969
20:37:29|0.00022969
20:37:30|0.00022969
20:37:31|0.00022964
20:37:32|0.0002297
20:37:34|0.0002297
20:37:35|0.00022965
20:37:36|0.00022975
20:37:37|0.0002297
20:37:37|0.0002297
20:37:38|0.0002297
20:37:39|0.00022969
20:37:41|0.00022969
20:37:42|0.00022969
20:37:42|0.00022955
20:37:44|0.00022955
20:37:45|0.00022968
20:37:46|0.00022961
20:37:47|0.0002295
20:37:47|0.00022942
20:37:48|0.00022942
20:37:50|0.00022942
20:37:51|0.0002295
20:37:52|0.00022945
20:37:53|0.0002295
20:37:54|0.00022958
20:37:55|0.00022958
20:37:56|0.00022958
20:37:56|0.00022958
20:37:58|0.00022949
20:37:59|0.0002296
20:38:00|0.00022962
20:38:00|0.00022963
20:38:02|0.00022958
20:38:03|0.00022965
20:38:03|0.00022959
20:38:05|0.00022961
20:38:06|0.00022961
20:38:08|0.00022962
20:38:08|0.0002295
20:38:10|0.00022961
20:38:11|0.00022961
20:38:13|0.00022961
20:38:13|0.00022964
20:38:14|0.00022953
20:38:15|0.00022961
20:38:17|0.00022954
20:38:18|0.00022954
20:38:19|0.00022964
20:38:20|0.0002297
20:38:21|0.00022951
20:38:22|0.00022951
20:38:22|0.00022951
20:38:24|0.00022942
20:38:24|0.0002294
20:38:26|0.00022923
20:38:28|0.00022923
20:38:28|0.00022923
20:38:29|0.00022922
20:38:30|0.00022922
20:38:31|0.00022916
20:38:32|0.00022915
20:38:33|0.00022915
20:38:34|0.00022897
20:38:35|0.0002288
20:38:36|0.0002288
20:38:37|0.00022883
20:38:38|0.00022873
20:38:39|0.00022873
20:38:40|0.00022873
20:38:41|0.00022872
20:38:42|0.00022864
20:38:44|0.00022816
20:38:45|0.00022852
20:38:47|0.00022852
20:38:47|0.00022846
20:38:48|0.00022846
20:38:49|0.00022846
20:38:50|0.0002284
20:38:51|0.00022844
20:38:52|0.0002285
20:38:53|0.0002285
20:38:54|0.0002285
20:38:56|0.00022842
20:38:57|0.00022803
20:38:58|0.00022812
20:39:00|0.00022796
20:39:00|0.00022808
20:39:02|0.00022808
20:39:04|0.00022808
20:39:05|0.00022803
20:39:05|0.00022773
20:39:07|0.00022777
20:39:07|0.00022765
20:39:08|0.0002278
20:39:09|0.00022783
20:39:10|0.00022795
20:39:12|0.00022791
20:39:13|0.00022779
20:39:15|0.00022757
20:39:16|0.00022741
20:39:17|0.0002276
20:39:18|0.00022755
20:39:19|0.00022736
20:39:20|0.00022736
20:39:21|0.00022735
20:39:22|0.00022731
20:39:23|0.00022729
20:39:24|0.0002272
20:39:25|0.00022729
20:39:26|0.00022681
20:39:27|0.00022695
20:39:28|0.00022682
20:39:29|0.00022673
20:39:30|0.00022674
20:39:32|0.00022666
20:39:32|0.00022666
20:39:34|0.00022678
20:39:35|0.00022681
20:39:36|0.00022686
20:39:37|0.00022687
20:39:38|0.00022707
20:39:39|0.00022707
20:39:40|0.00022704
20:39:41|0.00022743
20:39:42|0.00022727
20:39:43|0.0002273
20:39:44|0.00022734
20:39:45|0.00022751
20:39:46|0.00022759
20:39:47|0.00022763
20:39:48|0.00022763
20:39:49|0.00022766
20:39:50|0.00022765
20:39:51|0.00022766
20:39:52|0.00022765
20:39:53|0.00022765
20:39:54|0.00022763
20:39:55|0.0002276
20:39:56|0.0002276
20:39:57|0.00022758
20:39:58|0.00022757
20:39:59|0.00022765
20:40:00|0.00022775
20:40:01|0.00022765
20:40:02|0.0002277
20:40:03|0.00022773
20:40:04|0.0002279
20:40:05|0.00022776
20:40:06|0.00022785
20:40:07|0.00022784
20:40:08|0.00022785
20:40:09|0.0002277
20:40:10|0.00022748
20:40:11|0.00022747
20:40:12|0.00022743
20:40:13|0.00022763
20:40:14|0.00022779
20:40:16|0.00022746
20:40:18|0.00022761
20:40:19|0.00022755
20:40:20|0.00022775
20:40:22|0.00022748
20:40:23|0.00022717
20:40:25|0.00022742
20:40:25|0.00022746
20:40:26|0.00022755
20:40:27|0.00022777
20:40:28|0.00022766
20:40:29|0.00022772
20:40:30|0.00022772
20:40:31|0.00022765
20:40:32|0.00022779
20:40:33|0.00022762
20:40:34|0.00022762
20:40:35|0.00022757
20:40:36|0.00022767
20:40:37|0.00022766
20:40:38|0.00022753
20:40:39|0.00022751
20:40:40|0.00022781
20:40:41|0.00022781
20:40:42|0.00022778
20:40:43|0.00022787
20:40:44|0.00022797
20:40:45|0.00022785
20:40:46|0.00022846
20:40:47|0.00022823
20:40:48|0.00022839
20:40:49|0.00022841
20:40:50|0.00022831
20:40:51|0.00022823
20:40:52|0.00022824
20:40:53|0.00022831
20:40:54|0.00022822
20:40:55|0.00022829
20:40:56|0.00022829
20:40:57|0.00022825
20:40:59|0.00022809
20:41:00|0.00022809
20:41:01|0.00022808
20:41:01|0.00022805
20:41:03|0.00022819
20:41:04|0.00022819
20:41:06|0.00022793
20:41:06|0.00022795
20:41:08|0.00022794
20:41:09|0.00022792
20:41:10|0.00022809
20:41:11|0.00022827
20:41:12|0.00022847
20:41:13|0.0002283
20:41:14|0.000228
20:41:16|0.00022818
20:41:16|0.00022813
20:41:17|0.00022807
20:41:19|0.00022807
20:41:20|0.00022821
20:41:21|0.00022823
20:41:22|0.00022823
20:41:24|0.00022824
20:41:24|0.00022824
20:41:25|0.00022824
20:41:27|0.00022823
20:41:28|0.00022818
20:41:29|0.00022831
20:41:30|0.00022831
20:41:31|0.00022825
20:41:33|0.00022839
20:41:34|0.00022842
20:41:35|0.00022848
20:41:36|0.00022859
20:41:37|0.0002286
20:41:38|0.0002286
20:41:39|0.00022868
20:41:40|0.00022868
20:41:41|0.00022868
20:41:42|0.00022869
20:41:44|0.00022893
20:41:45|0.00022878
20:41:45|0.00022875
20:41:47|0.00022885
20:41:47|0.00022884
20:41:48|0.00022884
20:41:49|0.00022887
20:41:50|0.00022896
20:41:52|0.00022893
20:41:53|0.00022907
20:41:54|0.00022919
20:41:55|0.00022921
20:41:56|0.00022922
20:41:57|0.00022921
20:41:58|0.00022921
20:41:59|0.00022923
20:42:00|0.00022923
20:42:01|0.00022912
20:42:02|0.00022924
20:42:03|0.00022919
20:42:04|0.00022919
20:42:05|0.00022919
20:42:06|0.00022935
20:42:07|0.00022935
20:42:08|0.00022953
20:42:09|0.00022946
20:42:10|0.0002294
20:42:11|0.00022946
20:42:12|0.00022957
20:42:13|0.00022969
20:42:14|0.00022963
20:42:15|0.00022967
20:42:17|0.00022954
20:42:17|0.00022963
20:42:19|0.00022954
20:42:20|0.00022949
20:42:21|0.00022955
20:42:22|0.00022956
20:42:23|0.00022969
20:42:24|0.00022969
20:42:25|0.00022966
20:42:27|0.00022966
20:42:27|0.0002297
20:42:28|0.00022975
20:42:29|0.00022979
20:42:30|0.00022976
20:42:31|0.00022982
20:42:32|0.00022982
20:42:34|0.00022982
20:42:35|0.00022982
20:42:36|0.00022982
20:42:36|0.00022986
20:42:38|0.00022983
20:42:39|0.00022983
20:42:41|0.00022986
20:42:41|0.00022986
20:42:42|0.00022986
20:42:43|0.0002299
20:42:45|0.0002299
20:42:45|0.00022986
20:42:47|0.00022986
20:42:47|0.00022988
20:42:50|0.00022988
20:42:51|0.00022989
20:42:52|0.00022986
20:42:53|0.00022994
20:42:54|0.00022994
20:42:55|0.00022988
20:42:57|0.00022998
20:42:58|0.00022988
20:42:58|0.00022983
20:43:00|0.00022982
20:43:00|0.00022983
20:43:01|0.00022989
20:43:03|0.00022989
20:43:04|0.00023008
20:43:05|0.00023003
20:43:06|0.00022996
20:43:07|0.00022996
20:43:08|0.00022991
20:43:09|0.0002299
20:43:10|0.00022992
20:43:13|0.00022991
20:43:13|0.00022991
20:43:14|0.0002299
20:43:15|0.0002299
20:43:17|0.00022991
20:43:18|0.00022991
20:43:18|0.00022991
20:43:20|0.00023021
20:43:22|0.00023021
20:43:22|0.00023021
20:43:24|0.00023014
20:43:25|0.00023014
20:43:26|0.00023014
20:43:27|0.0002302
20:43:28|0.00023014
20:43:29|0.00023001
20:43:31|0.00023001
20:43:32|0.00023016
20:43:33|0.00023016
20:43:34|0.00023017
20:43:34|0.00023017
20:43:36|0.00023022
20:43:37|0.00023049
20:43:38|0.00023045
20:43:39|0.00023056
20:43:41|0.00023046
20:43:42|0.00023063
20:43:42|0.00023063
20:43:44|0.00023063
20:43:44|0.0002305
20:43:46|0.0002305
20:43:47|0.0002305
20:43:47|0.0002305
20:43:48|0.0002305
20:43:49|0.0002305
20:43:50|0.0002305
20:43:51|0.00023019
20:43:52|0.00023035
20:43:53|0.00023023
20:43:55|0.00023025
20:43:56|0.00023025
20:43:57|0.0002302
20:43:57|0.0002302
20:43:58|0.00023016
20:43:59|0.00023016
20:44:00|0.00023016
20:44:01|0.00023016
20:44:03|0.00023016
20:44:04|0.00023025
20:44:05|0.00023025
20:44:06|0.00023025
20:44:07|0.00023014
20:44:07|0.00023
20:44:09|0.00023
20:44:09|0.00023013
20:44:10|0.00023015
20:44:11|0.00023015
20:44:12|0.00023004
20:44:13|0.00023004
20:44:14|0.00023004
20:44:16|0.00023002
20:44:16|0.00022991
20:44:18|0.00022995
20:44:19|0.00022984
20:44:20|0.00022982
20:44:21|0.00022983
20:44:22|0.00022983
20:44:23|0.00022973
20:44:24|0.00022973
20:44:25|0.0002297
20:44:26|0.00022964
20:44:27|0.00022964
20:44:28|0.00022966
20:44:29|0.00022968
20:44:30|0.00022958
20:44:31|0.00022957
20:44:32|0.00022957
20:44:33|0.00022957
20:44:34|0.0002296
20:44:36|0.00022948
20:44:36|0.0002295
20:44:37|0.00022941
20:44:38|0.00022939
20:44:39|0.00022935
20:44:40|0.0002294
20:44:41|0.00022936
20:44:43|0.00022936
20:44:43|0.00022936
20:44:44|0.00022947
20:44:45|0.00022945
20:44:46|0.00022946
20:44:47|0.00022933
20:44:48|0.00022933
20:44:49|0.00022934
20:44:51|0.0002291
20:44:51|0.0002291
20:44:52|0.0002291
20:44:54|0.00022915
20:44:55|0.00022915
20:44:56|0.00022926
20:44:57|0.00022937
20:44:58|0.00022926
20:44:59|0.00022926
20:45:00|0.00022912
20:45:01|0.00022912
20:45:02|0.00022912
20:45:03|0.00022912
20:45:04|0.00022912
20:45:05|0.00022912
20:45:06|0.00022912
20:45:07|0.00022915
20:45:08|0.00022918
20:45:10|0.00022907
20:45:11|0.00022907
20:45:12|0.00022907
20:45:13|0.00022907
20:45:14|0.00022905
20:45:15|0.00022902
20:45:15|0.00022885
20:45:16|0.00022885
20:45:17|0.00022885
20:45:18|0.00022878
20:45:20|0.00022873
20:45:21|0.0002287
20:45:23|0.00022856
20:45:24|0.0002287
20:45:26|0.00022858
20:45:27|0.00022858
20:45:28|0.00022864
20:45:29|0.00022863
20:45:30|0.00022863
20:45:31|0.00022863
20:45:31|0.00022863
20:45:33|0.00022867
20:45:34|0.00022868
20:45:35|0.00022871
20:45:36|0.00022871
20:45:37|0.00022871
20:45:38|0.00022865
20:45:39|0.00022865
20:45:40|0.00022865
20:45:41|0.00022866
20:45:42|0.00022866
20:45:44|0.00022863
20:45:45|0.00022866
20:45:45|0.00022869
20:45:47|0.00022863
20:45:48|0.0002286
20:45:49|0.00022872
20:45:50|0.00022867
20:45:51|0.00022869
20:45:51|0.00022877
20:45:52|0.00022869
20:45:53|0.0002287
20:45:55|0.00022869
20:45:56|0.00022872
20:45:57|0.00022872
20:45:57|0.00022871
20:45:58|0.00022871
20:46:00|0.00022877
20:46:01|0.00022871
20:46:02|0.00022855
20:46:03|0.00022874
20:46:03|0.00022891
20:46:04|0.00022893
20:46:05|0.00022893
20:46:06|0.00022893
20:46:08|0.00022893
20:46:09|0.00022913
20:46:10|0.00022913
20:46:10|0.00022915
20:46:12|0.00022909
20:46:13|0.00022916
20:46:13|0.00022916
20:46:14|0.00022916
20:46:16|0.00022909
20:46:16|0.00022912
20:46:17|0.00022919
20:46:19|0.00022927
20:46:20|0.00022927
20:46:20|0.00022932
20:46:23|0.00022931
20:46:23|0.00022931
20:46:24|0.00022949
20:46:25|0.00022941
20:46:26|0.00022941
20:46:27|0.00022941
20:46:28|0.00022941
20:46:29|0.00022943
20:46:30|0.0002295
20:46:31|0.0002295
20:46:32|0.0002295
20:46:33|0.0002295
20:46:34|0.0002295
20:46:35|0.0002295
20:46:36|0.0002295
20:46:37|0.00022955
20:46:38|0.00022955
20:46:39|0.00022955
20:46:40|0.00022954
20:46:41|0.00022954
20:46:42|0.00022954
20:46:43|0.00022954
20:46:44|0.00022953
20:46:45|0.00022953
20:46:46|0.00022953
20:46:47|0.00022955
20:46:48|0.00022956
20:46:49|0.00022956
20:46:50|0.00022956
20:46:52|0.00022956
20:46:53|0.0002296
20:46:53|0.0002296
20:46:55|0.0002296
20:46:55|0.0002296
20:46:56|0.0002297
20:46:58|0.00023009
20:46:59|0.00022995
20:46:59|0.00022995
20:47:01|0.00022983
20:47:02|0.00022983
20:47:04|0.00022982
20:47:04|0.00022982
20:47:05|0.00022982
20:47:06|0.00022986
20:47:07|0.00023001
20:47:08|0.00022994
20:47:09|0.00022994
20:47:10|0.00022994
20:47:11|0.00023014
20:47:12|0.00023001
20:47:13|0.00023001
20:47:14|0.00023001
20:47:15|0.00023005
20:47:16|0.00023005
20:47:17|0.00023001
20:47:18|0.00022986
20:47:20|0.00022991
20:47:22|0.00022997
20:47:23|0.00022997
20:47:25|0.00023
20:47:25|0.00023006
20:47:27|0.00023005
20:47:28|0.00023005
20:47:30|0.00023012
20:47:31|0.00023011
20:47:32|0.00023011
20:47:33|0.0002301
20:47:33|0.00023011
20:47:34|0.00023011
20:47:36|0.00023011
20:47:36|0.00023011
20:47:38|0.0002301
20:47:39|0.00023011
20:47:39|0.0002301
20:47:41|0.0002301
20:47:42|0.00022999
20:47:42|0.00022996
20:47:44|0.00022986
20:47:45|0.00022986
20:47:45|0.00022986
20:47:47|0.00022985
20:47:48|0.00022986
20:47:49|0.00022986
20:47:49|0.00022991
20:47:51|0.00022991
20:47:52|0.00022991
20:47:53|0.00022977
20:47:54|0.00022977
20:47:55|0.00022987
20:47:56|0.0002299
20:47:57|0.00022991
20:47:58|0.00022996
20:47:59|0.00022996
20:48:00|0.00022996
20:48:01|0.00023014
20:48:03|0.00023014
20:48:04|0.00022985
20:48:04|0.00022985
20:48:05|0.00022999
20:48:07|0.00023
20:48:08|0.00022996
20:48:08|0.00022996
20:48:10|0.00022996
20:48:11|0.00022997
20:48:11|0.00023012
20:48:12|0.00023001
20:48:14|0.00022997
20:48:14|0.00022997
20:48:15|0.00022996
20:48:17|0.00022986
20:48:18|0.00022986
20:48:19|0.0002298
20:48:20|0.00022981
20:48:21|0.00022975
20:48:23|0.00022975
20:48:24|0.00022965
20:48:25|0.0002296
20:48:27|0.0002296
20:48:27|0.0002296
20:48:29|0.00022955
20:48:30|0.00022958
20:48:32|0.0002297
20:48:32|0.00022973
20:48:33|0.00022973
20:48:35|0.0002297
20:48:37|0.0002295
20:48:37|0.0002295
20:48:38|0.00022945
20:48:39|0.00022944
20:48:40|0.00022944
20:48:41|0.00022945
20:48:42|0.00022944
20:48:43|0.00022936
20:48:44|0.00022931
20:48:45|0.00022921
20:48:46|0.00022934
20:48:47|0.00022934
20:48:48|0.00022934
20:48:49|0.00022934
20:48:50|0.00022931
20:48:51|0.00022931
20:48:52|0.00022936
20:48:53|0.00022936
20:48:54|0.00022936
20:48:56|0.00022939
20:48:56|0.00022939
20:48:57|0.00022939
20:48:59|0.00022939
20:48:59|0.00022942
20:49:02|0.00022936
20:49:02|0.00022936
20:49:03|0.00022936
20:49:04|0.00022936
20:49:05|0.00022936
20:49:06|0.00022939
20:49:07|0.00022939
20:49:08|0.00022934
20:49:09|0.00022935
20:49:11|0.00022935
20:49:12|0.00022935
20:49:13|0.00022929
20:49:15|0.00022926
20:49:15|0.00022917
20:49:16|0.00022923
20:49:17|0.00022917
20:49:18|0.00022927
20:49:19|0.00022926
20:49:20|0.00022918
20:49:21|0.00022918
20:49:23|0.0002292
20:49:24|0.0002292
20:49:25|0.0002292
20:49:26|0.0002292
20:49:28|0.00022917
20:49:29|0.00022916
20:49:31|0.00022921
20:49:32|0.00022921
20:49:33|0.00022923
20:49:34|0.00022923
20:49:35|0.00022923
20:49:35|0.0002293
20:49:37|0.00022937
20:49:38|0.00022937
20:49:39|0.00022937
20:49:40|0.00022929
20:49:41|0.00022911
20:49:42|0.00022911
20:49:43|0.00022916
20:49:44|0.00022925
20:49:45|0.00022925
20:49:46|0.00022925
20:49:47|0.00022906
20:49:48|0.00022927
20:49:49|0.00022927
20:49:50|0.00022927
20:49:51|0.0002292
20:49:53|0.00022922
20:49:53|0.00022922
20:49:54|0.000229
20:49:55|0.00022909
20:49:57|0.00022909
20:49:58|0.00022909
20:49:59|0.00022909
20:49:59|0.00022919
20:50:00|0.00022919
20:50:01|0.00022919
20:50:02|0.00022919
20:50:03|0.00022919
20:50:04|0.00022919
20:50:05|0.00022919
20:50:07|0.00022919
20:50:07|0.00022911
20:50:08|0.00022912
20:50:09|0.00022912
20:50:10|0.00022903
20:50:11|0.00022903
20:50:12|0.00022904
20:50:14|0.00022904
20:50:14|0.00022893
20:50:16|0.00022893
20:50:16|0.00022893
20:50:17|0.000229
20:50:18|0.00022894
20:50:20|0.00022894
20:50:21|0.00022894
20:50:21|0.00022894
20:50:23|0.00022894
20:50:24|0.00022893
20:50:25|0.00022899
20:50:26|0.00022893
20:50:27|0.00022891
20:50:28|0.00022885
20:50:30|0.00022885
20:50:31|0.00022885
20:50:31|0.00022885
20:50:33|0.00022885
20:50:34|0.00022899
20:50:35|0.00022899
20:50:36|0.00022893
20:50:38|0.00022904
20:50:38|0.00022904
20:50:40|0.00022901
20:50:41|0.00022904
20:50:42|0.00022904
20:50:43|0.00022899
20:50:44|0.00022899
20:50:45|0.00022899
20:50:46|0.00022904
20:50:47|0.00022904
20:50:48|0.00022903
20:50:49|0.00022909
20:50:50|0.00022909
20:50:51|0.0002291
20:50:52|0.0002291
20:50:53|0.00022911
20:50:54|0.00022911
20:50:55|0.00022911
20:50:56|0.00022911
20:50:58|0.00022911
20:50:59|0.00022911
20:51:00|0.00022911
20:51:00|0.00022919
20:51:02|0.00022919
20:51:02|0.00022919
20:51:04|0.00022913
20:51:05|0.00022912
20:51:07|0.0002291
20:51:07|0.0002291
20:51:08|0.00022906
20:51:09|0.00022915
20:51:10|0.0002291
20:51:11|0.0002291
20:51:12|0.0002291
20:51:13|0.00022913
20:51:14|0.00022912
20:51:15|0.00022912
20:51:16|0.0002291
20:51:18|0.00022902
20:51:19|0.00022892
20:51:20|0.00022897
20:51:20|0.00022897
20:51:22|0.00022895
20:51:24|0.00022895
20:51:24|0.00022886
20:51:26|0.00022895
20:51:28|0.00022895
20:51:29|0.00022895
20:51:31|0.00022895
20:51:32|0.00022872
20:51:34|0.00022872
20:51:35|0.00022875
20:51:36|0.00022873
20:51:37|0.00022873
20:51:38|0.00022871
20:51:39|0.00022871
20:51:40|0.0002287
20:51:41|0.00022866
20:51:42|0.00022862
20:51:44|0.00022866
20:51:44|0.00022866
20:51:46|0.00022865
20:51:47|0.00022865
20:51:48|0.00022862
20:51:49|0.00022862
20:51:50|0.00022861
20:51:51|0.0002286
20:51:52|0.0002286
20:51:53|0.00022856
20:51:55|0.00022857
20:51:55|0.00022857
20:51:57|0.00022857
20:51:57|0.00022854
20:51:59|0.00022851
20:51:59|0.0002285
20:52:00|0.00022849
20:52:01|0.00022849
20:52:03|0.00022844
20:52:04|0.00022844
20:52:05|0.00022839
20:52:06|0.00022841
20:52:07|0.00022841
20:52:08|0.00022829
20:52:09|0.00022827
20:52:10|0.00022826
20:52:11|0.00022815
20:52:12|0.00022811
20:52:13|0.00022817
20:52:14|0.00022812
20:52:15|0.00022812
20:52:16|0.00022809
20:52:18|0.00022843
20:52:19|0.00022844
20:52:19|0.00022843
20:52:20|0.00022843
20:52:22|0.00022843
20:52:22|0.00022824
20:52:24|0.00022823
20:52:25|0.00022823
20:52:27|0.00022823
20:52:27|0.00022823
20:52:29|0.00022823
20:52:29|0.00022822
20:52:30|0.00022815
20:52:31|0.00022815
20:52:32|0.00022815
20:52:34|0.00022815
20:52:35|0.00022815
20:52:37|0.00022811
20:52:38|0.00022811
20:52:39|0.00022806
20:52:40|0.00022806
20:52:41|0.00022806
20:52:42|0.00022801
20:52:43|0.000228
20:52:44|0.000228
20:52:45|0.000228
20:52:46|0.000228
20:52:47|0.000228
20:52:48|0.000228
20:52:49|0.000228
20:52:50|0.00022806
20:52:51|0.00022807
20:52:52|0.00022807
20:52:53|0.00022801
20:52:54|0.000228
20:52:56|0.000228
20:52:58|0.000228
20:52:58|0.00022788
20:53:00|0.00022788
20:53:01|0.00022788
20:53:02|0.00022787
20:53:03|0.00022793
20:53:04|0.00022788
20:53:04|0.00022786
20:53:07|0.00022782
20:53:07|0.00022782
20:53:09|0.0002278
20:53:10|0.00022782
20:53:11|0.00022773
20:53:11|0.00022775
20:53:13|0.00022781
20:53:14|0.00022779
20:53:14|0.00022773
20:53:15|0.00022775
20:53:17|0.00022775
20:53:17|0.00022769
20:53:19|0.00022773
20:53:20|0.00022773
20:53:21|0.00022773
20:53:22|0.00022773
20:53:22|0.00022775
20:53:23|0.00022776
20:53:25|0.00022771
20:53:27|0.00022773
20:53:27|0.00022777
20:53:28|0.00022786
20:53:29|0.00022788
20:53:30|0.00022788
20:53:31|0.00022788
20:53:32|0.00022796
20:53:33|0.00022789
20:53:34|0.00022801
20:53:35|0.00022812
20:53:36|0.00022814
20:53:37|0.0002284
20:53:38|0.00022835
20:53:39|0.00022835
20:53:40|0.00022835
20:53:41|0.00022843
20:53:42|0.00022842
20:53:43|0.00022842
20:53:44|0.00022851
20:53:45|0.00022863
20:53:46|0.00022855
20:53:47|0.00022855
20:53:48|0.00022855
20:53:49|0.00022855
20:53:50|0.00022861
20:53:51|0.00022861
20:53:52|0.00022865
20:53:54|0.00022864
20:53:55|0.00022864
20:53:55|0.00022862
20:53:58|0.00022859
20:53:58|0.00022859
20:53:59|0.00022859
20:54:01|0.00022855
20:54:02|0.00022855
20:54:02|0.00022857
20:54:03|0.00022857
20:54:05|0.00022854
20:54:05|0.00022855
20:54:06|0.00022855
20:54:07|0.00022857
20:54:08|0.00022864
20:54:10|0.0002286
20:54:10|0.0002286
20:54:11|0.00022851
20:54:13|0.00022851
20:54:13|0.0002286
20:54:15|0.00022874
20:54:16|0.00022874
20:54:16|0.00022862
20:54:17|0.00022862
20:54:18|0.00022862
20:54:19|0.00022857
20:54:20|0.00022857
20:54:21|0.00022857
20:54:23|0.00022854
20:54:23|0.00022845
20:54:24|0.00022857
20:54:26|0.00022857
20:54:26|0.00022863
20:54:27|0.00022863
20:54:28|0.00022863
20:54:29|0.00022857
20:54:31|0.00022857
20:54:32|0.00022857
20:54:33|0.00022857
20:54:34|0.00022857
20:54:35|0.00022857
20:54:36|0.00022857
20:54:37|0.00022851
20:54:38|0.00022849
20:54:39|0.00022849
20:54:41|0.00022849
20:54:41|0.00022849
20:54:42|0.00022847
20:54:43|0.00022847
20:54:44|0.00022847
20:54:46|0.00022857
20:54:46|0.00022858
20:54:48|0.00022856
20:54:49|0.00022856
20:54:50|0.00022856
20:54:51|0.00022856
20:54:52|0.00022856
20:54:53|0.00022856
20:54:54|0.00022845
20:54:55|0.00022845
20:54:56|0.00022845
20:54:57|0.00022845
20:54:58|0.00022845
20:54:59|0.00022847
20:55:01|0.00022847
20:55:01|0.00022847
20:55:03|0.00022861
20:55:03|0.00022861
20:55:04|0.00022861
20:55:05|0.00022846
20:55:06|0.00022851
20:55:08|0.00022853
20:55:09|0.00022855
20:55:09|0.00022856
20:55:10|0.00022849
20:55:12|0.00022849
20:55:12|0.00022852
20:55:13|0.00022852
20:55:15|0.0002284
20:55:16|0.00022849
20:55:17|0.00022849
20:55:18|0.00022848
20:55:19|0.00022848
20:55:19|0.00022852
20:55:20|0.00022841
20:55:22|0.00022835
20:55:22|0.00022835
20:55:23|0.00022835
20:55:25|0.00022829
20:55:25|0.00022819
20:55:27|0.00022819
20:55:28|0.00022817
20:55:30|0.00022807
20:55:30|0.00022807
20:55:31|0.00022804
20:55:32|0.00022803
20:55:33|0.00022803
20:55:34|0.000228
20:55:35|0.000228
20:55:36|0.000228
20:55:37|0.000228
20:55:38|0.000228
20:55:39|0.00022803
20:55:41|0.00022816
20:55:42|0.00022804
20:55:42|0.00022804
20:55:43|0.00022804
20:55:45|0.000228
20:55:46|0.000228
20:55:47|0.000228
20:55:48|0.000228
20:55:48|0.00022795
20:55:50|0.00022796
20:55:51|0.00022799
20:55:52|0.0002279
20:55:53|0.00022788
20:55:54|0.00022788
20:55:55|0.00022787
20:55:57|0.00022785
20:55:58|0.00022785
20:55:59|0.00022785
20:56:00|0.00022792
20:56:01|0.00022787
20:56:02|0.00022786
20:56:02|0.00022788
20:56:03|0.00022788
20:56:05|0.00022788
20:56:05|0.00022798
20:56:07|0.00022798
20:56:07|0.00022798
20:56:09|0.00022798
20:56:10|0.00022795
20:56:11|0.00022803
20:56:12|0.00022803
20:56:13|0.00022797
20:56:13|0.00022797
20:56:15|0.00022791
20:56:16|0.00022795
20:56:17|0.00022791
20:56:18|0.00022796
20:56:19|0.00022791
20:56:20|0.0002279
20:56:21|0.0002279
20:56:22|0.00022785
20:56:22|0.00022785
20:56:23|0.00022785
20:56:24|0.00022785
20:56:25|0.00022785
20:56:26|0.00022781
20:56:28|0.00022781
20:56:29|0.00022783
20:56:29|0.00022786
20:56:32|0.00022783
20:56:32|0.00022783
20:56:33|0.00022782
20:56:34|0.00022773
20:56:36|0.00022779
20:56:37|0.00022779
20:56:39|0.00022777
20:56:39|0.00022777
20:56:40|0.00022773
20:56:41|0.00022778
20:56:43|0.00022776
20:56:44|0.00022776
20:56:45|0.00022775
20:56:46|0.00022777
20:56:46|0.00022783
20:56:48|0.00022783
20:56:49|0.00022783
20:56:49|0.00022781
20:56:51|0.0002278
20:56:51|0.00022782
20:56:54|0.00022785
20:56:54|0.00022785
20:56:55|0.00022784
20:56:56|0.00022788
20:56:57|0.00022788
20:56:58|0.00022779
20:56:59|0.00022779
20:57:00|0.00022779
20:57:01|0.00022779
20:57:02|0.00022781
20:57:04|0.00022777
20:57:04|0.00022777
20:57:06|0.00022777
20:57:06|0.00022775
20:57:08|0.00022776
20:57:09|0.0002278
20:57:10|0.0002278
20:57:11|0.00022773
20:57:12|0.00022787
20:57:13|0.00022785
20:57:14|0.00022785
20:57:15|0.00022773
20:57:16|0.00022773
20:57:17|0.00022773
20:57:18|0.00022773
20:57:19|0.00022773
20:57:20|0.00022778
20:57:21|0.00022778
20:57:21|0.00022782
20:57:23|0.00022782
20:57:24|0.0002279
20:57:25|0.00022776
20:57:25|0.00022773
20:57:27|0.00022773
20:57:28|0.00022795
20:57:29|0.00022795
20:57:31|0.00022795
20:57:31|0.00022795
20:57:33|0.00022793
20:57:33|0.00022789
20:57:35|0.00022781
20:57:35|0.00022781
20:57:36|0.00022781
20:57:38|0.00022781
20:57:39|0.00022787
20:57:40|0.00022786
20:57:41|0.00022786
20:57:42|0.00022781
20:57:42|0.00022782
20:57:43|0.00022788
20:57:44|0.00022788
20:57:46|0.00022782
20:57:47|0.0002278
20:57:48|0.00022772
20:57:48|0.00022778
20:57:50|0.00022779
20:57:51|0.0002278
20:57:51|0.0002278
20:57:52|0.00022773
20:57:53|0.00022778
20:57:55|0.00022778
20:57:55|0.00022781
20:57:56|0.00022781
20:57:58|0.00022781
20:57:58|0.00022781
20:57:59|0.00022774
20:58:01|0.00022777
20:58:03|0.00022779
20:58:03|0.00022777
20:58:04|0.00022772
20:58:05|0.00022773
20:58:06|0.00022773
20:58:07|0.00022773
20:58:09|0.00022781
20:58:09|0.00022781
20:58:10|0.00022789
20:58:11|0.00022782
20:58:12|0.00022782
20:58:14|0.00022785
20:58:15|0.00022782
20:58:16|0.00022782
20:58:17|0.00022773
20:58:19|0.00022779
20:58:20|0.00022779
20:58:21|0.00022785
20:58:21|0.00022779
20:58:22|0.00022779
20:58:24|0.00022779
20:58:24|0.00022773
20:58:25|0.00022764
20:58:26|0.00022764
20:58:27|0.00022764
20:58:29|0.000228
20:58:30|0.000228
20:58:32|0.00022782
20:58:32|0.00022781
20:58:34|0.00022781
20:58:35|0.00022781
20:58:35|0.00022772
20:58:36|0.00022772
20:58:38|0.00022765
20:58:39|0.00022764
20:58:40|0.00022795
20:58:41|0.00022795
20:58:42|0.00022767
20:58:43|0.0002277
20:58:44|0.0002277
20:58:45|0.00022783
20:58:47|0.00022771
20:58:47|0.00022771
20:58:48|0.00022772
20:58:50|0.00022771
20:58:51|0.00022771
20:58:51|0.00022771
20:58:52|0.00022771
20:58:54|0.00022775
20:58:54|0.00022771
20:58:55|0.00022771
20:58:56|0.00022771
20:58:58|0.00022771
20:58:58|0.00022771
20:58:59|0.00022774
20:59:00|0.00022774
20:59:01|0.00022774
20:59:02|0.00022774
20:59:04|0.00022772
20:59:04|0.00022775
20:59:05|0.00022758
20:59:07|0.00022758
20:59:08|0.00022769
20:59:09|0.00022763
20:59:10|0.00022763
20:59:11|0.00022749
20:59:13|0.00022761
20:59:14|0.00022761
20:59:15|0.00022759
20:59:16|0.00022758
20:59:17|0.00022751
20:59:17|0.00022751
20:59:19|0.0002276
20:59:19|0.00022751
20:59:21|0.00022751
20:59:21|0.00022751
20:59:23|0.00022758
20:59:24|0.00022759
20:59:25|0.00022759
20:59:25|0.00022759
20:59:26|0.00022759
20:59:27|0.00022758
20:59:29|0.00022759
20:59:29|0.00022759
20:59:31|0.00022758
20:59:32|0.0002275
20:59:34|0.00022724
20:59:35|0.00022724
20:59:36|0.00022703
20:59:37|0.00022705
20:59:39|0.00022714
20:59:39|0.00022714
20:59:40|0.00022705
20:59:41|0.000227
20:59:42|0.00022705
20:59:43|0.00022709
20:59:44|0.00022699
20:59:45|0.00022701
20:59:46|0.00022701
20:59:47|0.00022701
20:59:48|0.00022701
20:59:49|0.000227
20:59:50|0.000227
20:59:51|0.00022699
20:59:52|0.00022664
20:59:54|0.00022675
20:59:55|0.00022662
20:59:56|0.00022686
20:59:57|0.00022697
20:59:58|0.0002272
21:00:00|0.00022706
21:00:00|0.00022716
21:00:02|0.00022698
21:00:03|0.00022695
21:00:05|0.00022695
21:00:05|0.00022695
21:00:06|0.00022731
21:00:07|0.00022712
21:00:08|0.00022712
21:00:09|0.00022712
21:00:10|0.00022711
21:00:11|0.00022725
21:00:12|0.00022749
21:00:13|0.00022739
21:00:14|0.00022739
21:00:15|0.00022739
21:00:16|0.00022731
21:00:17|0.00022731
21:00:18|0.0002275
21:00:19|0.0002275
21:00:20|0.00022749
21:00:21|0.00022749
21:00:22|0.00022742
21:00:23|0.00022751
21:00:24|0.0002275
21:00:25|0.00022765
21:00:26|0.0002275
21:00:27|0.00022759
21:00:28|0.00022757
21:00:29|0.00022751
21:00:30|0.00022752
21:00:31|0.00022756
21:00:33|0.00022784
21:00:34|0.00022784
21:00:36|0.00022779
21:00:36|0.00022779
21:00:37|0.00022779
21:00:38|0.00022777
21:00:40|0.00022784
21:00:41|0.00022789
21:00:43|0.00022789
21:00:43|0.00022794
21:00:44|0.00022794
21:00:45|0.000228
21:00:46|0.00022803
21:00:47|0.00022821
21:00:48|0.00022834
21:00:49|0.00022852
21:00:50|0.00022856
21:00:52|0.00022867
21:00:53|0.00022867
21:00:54|0.00022867
21:00:54|0.00022881
21:00:56|0.00022923
21:00:57|0.00022899
21:00:58|0.00022886
21:00:59|0.00022883
21:01:00|0.00022883
21:01:00|0.0002289
21:01:02|0.00022882
21:01:03|0.0002289
21:01:04|0.00022891
21:01:05|0.0002289
21:01:06|0.0002289
21:01:07|0.00022884
21:01:09|0.00022884
21:01:09|0.00022889
21:01:10|0.00022896
21:01:11|0.00022892
21:01:12|0.00022896
21:01:13|0.00022896
21:01:14|0.00022896
21:01:15|0.00022889
21:01:16|0.00022892
21:01:18|0.00022897
21:01:18|0.00022897
21:01:19|0.00022897
21:01:20|0.00022896
21:01:21|0.00022889
21:01:22|0.00022884
21:01:23|0.00022894
21:01:24|0.00022894
21:01:25|0.00022899
21:01:26|0.00022902
21:01:27|0.00022902
21:01:28|0.00022906
21:01:29|0.00022908
21:01:30|0.00022911
21:01:32|0.00022935
21:01:33|0.00022935
21:01:34|0.00022923
21:01:36|0.00022923
21:01:36|0.00022923
21:01:38|0.00022933
21:01:39|0.0002293
21:01:39|0.00022913
21:01:41|0.00022913
21:01:42|0.00022915
21:01:43|0.00022913
21:01:44|0.00022902
21:01:45|0.00022902
21:01:47|0.00022916
21:01:48|0.00022915
21:01:49|0.00022915
21:01:49|0.00022915
21:01:51|0.00022909
21:01:52|0.00022909
21:01:52|0.00022902
21:01:54|0.0002291
21:01:54|0.00022909
21:01:56|0.0002291
21:01:56|0.0002291
21:01:57|0.00022902
21:01:58|0.00022877
21:02:00|0.00022877
21:02:00|0.00022886
21:02:01|0.00022878
21:02:02|0.00022878
21:02:04|0.00022884
21:02:05|0.00022884
21:02:06|0.00022877
21:02:07|0.00022873
21:02:08|0.00022873
21:02:09|0.00022873
21:02:10|0.00022884
21:02:11|0.00022884
21:02:12|0.00022884
21:02:13|0.00022884
21:02:14|0.00022885
21:02:15|0.000229
21:02:16|0.00022888
21:02:17|0.00022906
21:02:18|0.00022906
21:02:19|0.00022908
21:02:20|0.00022904
21:02:22|0.00022903
21:02:23|0.00022893
21:02:23|0.00022893
21:02:25|0.00022893
21:02:25|0.000229
21:02:26|0.00022907
21:02:27|0.00022907
21:02:29|0.00022907
21:02:29|0.00022908
21:02:30|0.00022908
21:02:32|0.00022908
21:02:33|0.00022908
21:02:34|0.00022907
21:02:35|0.00022907
21:02:36|0.000229
21:02:38|0.000229
21:02:39|0.00022908
21:02:40|0.00022908
21:02:41|0.00022908
21:02:43|0.00022907
21:02:43|0.00022901
21:02:45|0.00022901
21:02:46|0.00022908
21:02:46|0.00022915
21:02:48|0.00022915
21:02:48|0.00022915
21:02:49|0.00022915
21:02:50|0.00022919
21:02:51|0.00022914
21:02:52|0.00022911
21:02:54|0.00022913
21:02:55|0.00022913
21:02:56|0.00022914
21:02:57|0.00022914
21:02:58|0.0002291
21:02:59|0.0002291
21:03:00|0.0002291
21:03:01|0.00022911
21:03:02|0.0002291
21:03:04|0.0002291
21:03:05|0.00022911
21:03:06|0.00022911
21:03:07|0.00022911
21:03:09|0.00022911
21:03:09|0.00022911
21:03:11|0.0002291
21:03:12|0.00022935
21:03:13|0.00022947
21:03:14|0.00022941
21:03:15|0.00022941
21:03:16|0.00022941
21:03:17|0.00022935
21:03:18|0.00022935
21:03:19|0.00022941
21:03:20|0.00022941
21:03:21|0.00022941
21:03:22|0.00022948
21:03:23|0.00022948
21:03:24|0.00022973
21:03:25|0.00022973
21:03:26|0.00022975
21:03:28|0.00022982
21:03:29|0.00022982
21:03:30|0.00022982
21:03:31|0.00022985
21:03:32|0.00022985
21:03:33|0.00022985
21:03:33|0.00022985
21:03:35|0.00022987
21:03:36|0.00022987
21:03:38|0.00022985
21:03:40|0.00022988
21:03:40|0.0002299
21:03:41|0.0002299
21:03:42|0.0002299
21:03:43|0.0002299
21:03:44|0.0002299
21:03:45|0.0002299
21:03:47|0.0002299
21:03:49|0.00022999
21:03:49|0.00022998
21:03:50|0.00022994
21:03:51|0.00022994
21:03:52|0.0002299
21:03:53|0.00022991
21:03:55|0.00022991
21:03:56|0.00022991
21:03:57|0.00022991
21:03:58|0.0002299
21:03:58|0.0002299
21:03:59|0.0002299
21:04:01|0.0002299
21:04:02|0.00022991
21:04:03|0.00022991
21:04:04|0.00022991
21:04:05|0.00022992
21:04:07|0.00022992
21:04:07|0.00023
21:04:08|0.0002299
21:04:09|0.00022991
21:04:10|0.00022992
21:04:11|0.00022992
21:04:13|0.0002299
21:04:13|0.00022988
21:04:15|0.00022985
21:04:16|0.00022986
21:04:16|0.00022982
21:04:18|0.00022972
21:04:19|0.00022972
21:04:20|0.00022972
21:04:21|0.00022967
21:04:22|0.00022958
21:04:22|0.00022959
21:04:23|0.00022959
21:04:25|0.00022959
21:04:25|0.00022957
21:04:27|0.00022966
21:04:28|0.0002297
21:04:29|0.00022971
21:04:30|0.0002297
21:04:31|0.0002297
21:04:32|0.0002297
21:04:33|0.0002297
21:04:34|0.00022958
21:04:35|0.00022958
21:04:36|0.00022958
21:04:39|0.00022948
21:04:40|0.00022949
21:04:41|0.00022961
21:04:42|0.00022965
21:04:43|0.00022965
21:04:44|0.00022978
21:04:45|0.00022962
21:04:46|0.00022957
21:04:47|0.00022957
21:04:49|0.00022956
21:04:49|0.00022957
21:04:50|0.00022957
21:04:51|0.00022957
21:04:53|0.00022959
21:04:53|0.00022959
21:04:54|0.0002296
21:04:56|0.00022959
21:04:56|0.00022959
21:04:58|0.00022959
21:04:59|0.00022959
21:05:00|0.00022957
21:05:01|0.00022957
21:05:02|0.00022957
21:05:04|0.00022957
21:05:05|0.00022957
21:05:06|0.00022957
21:05:07|0.00022957
21:05:08|0.00022958
21:05:09|0.00022957
21:05:10|0.00022957
21:05:11|0.00022957
21:05:12|0.00022953
21:05:13|0.00022958
21:05:14|0.00022958
21:05:15|0.00022963
21:05:16|0.00022963
21:05:17|0.00022963
21:05:18|0.00022963
21:05:19|0.00022963
21:05:20|0.00022961
21:05:21|0.00022961
21:05:22|0.00022963
21:05:23|0.00022963
21:05:24|0.00022967
21:05:25|0.00022963
21:05:26|0.00022963
21:05:27|0.00022963
21:05:29|0.00022963
21:05:29|0.00022961
21:05:31|0.0002296
21:05:31|0.0002296
21:05:32|0.00022961
21:05:34|0.00022967
21:05:34|0.00022967
21:05:36|0.00022967
21:05:36|0.00022974
21:05:37|0.00022976
21:05:39|0.00022975
21:05:40|0.00022975
21:05:41|0.00022975
21:05:43|0.0002298
21:05:44|0.00022978
21:05:45|0.00022978
21:05:46|0.00022978
21:05:47|0.00022978
21:05:48|0.00022978
21:05:49|0.00022978
21:05:50|0.00022978
21:05:52|0.00022976
21:05:52|0.00022976
21:05:54|0.00022984
21:05:54|0.00022984
21:05:56|0.00022984
21:05:56|0.00022975
21:05:57|0.00022966
21:05:59|0.00022966
21:05:59|0.00022966
21:06:01|0.00022966
21:06:02|0.00022966
21:06:03|0.00022955
21:06:04|0.00022957
21:06:05|0.0002295
21:06:06|0.00022959
21:06:07|0.00022957
21:06:08|0.00022957
21:06:09|0.00022957
21:06:11|0.00022953
21:06:11|0.00022962
21:06:13|0.00022982
21:06:14|0.00022982
21:06:14|0.00022982
21:06:16|0.00022982
21:06:17|0.00022982
21:06:18|0.00022982
21:06:19|0.00022963
21:06:20|0.00022963
21:06:21|0.00022963
21:06:22|0.00022963
21:06:23|0.00022963
21:06:24|0.00022962
21:06:25|0.00022964
21:06:26|0.00022973
21:06:27|0.00022973
21:06:28|0.00022972
21:06:29|0.00022972
21:06:30|0.00022972
21:06:31|0.00022972
21:06:32|0.00022972
21:06:33|0.00022972
21:06:35|0.00022972
21:06:35|0.00022956
21:06:37|0.00022956
21:06:38|0.00022958
21:06:38|0.00022958
21:06:40|0.0002296
21:06:41|0.00022939
21:06:43|0.00022941
21:06:44|0.00022941
21:06:46|0.00022951
21:06:47|0.00022951
21:06:48|0.00022945
21:06:50|0.00022951
21:06:50|0.00022951
21:06:52|0.00022951
21:06:52|0.00022951
21:06:55|0.00022951
21:06:55|0.00022945
21:06:56|0.00022944
21:06:57|0.00022951
21:06:58|0.00022951
21:06:59|0.00022946
21:07:00|0.00022946
21:07:01|0.00022946
21:07:02|0.0002295
21:07:03|0.00022951
21:07:04|0.00022937
21:07:05|0.00022947
21:07:06|0.00022947
21:07:08|0.00022947
21:07:08|0.00022942
21:07:10|0.0002295
21:07:11|0.00022938
21:07:11|0.00022948
21:07:13|0.00022948
21:07:14|0.00022945
21:07:15|0.00022927
21:07:16|0.00022922
21:07:17|0.00022922
21:07:18|0.000229
21:07:19|0.000229
21:07:20|0.00022908
21:07:21|0.00022908
21:07:22|0.00022908
21:07:23|0.00022908
21:07:23|0.00022908
21:07:25|0.00022908
21:07:26|0.00022908
21:07:27|0.00022907
21:07:28|0.00022902
21:07:29|0.00022901
21:07:30|0.00022896
21:07:31|0.00022897
21:07:32|0.00022899
21:07:33|0.00022906
21:07:34|0.00022895
21:07:35|0.00022895
21:07:36|0.00022899
21:07:37|0.00022919
21:07:37|0.00022896
21:07:38|0.00022896
21:07:40|0.00022895
21:07:41|0.00022897
21:07:42|0.00022866
21:07:42|0.00022865
21:07:43|0.00022866
21:07:45|0.00022863
21:07:46|0.00022873
21:07:46|0.00022866
21:07:49|0.00022868
21:07:49|0.00022865
21:07:50|0.00022846
21:07:51|0.00022846
21:07:52|0.00022846
21:07:53|0.00022867
21:07:54|0.00022869
21:07:55|0.00022869
21:07:56|0.00022869
21:07:57|0.00022869
21:07:58|0.00022862
21:08:00|0.00022862
21:08:01|0.00022874
21:08:01|0.00022874
21:08:03|0.00022874
21:08:04|0.00022867
21:08:05|0.00022868
21:08:06|0.00022872
21:08:06|0.00022872
21:08:08|0.00022863
21:08:09|0.00022863
21:08:11|0.00022868
21:08:11|0.00022862
21:08:12|0.00022863
21:08:13|0.00022863
21:08:14|0.00022851
21:08:15|0.00022851
21:08:16|0.00022851
21:08:17|0.00022861
21:08:18|0.00022869
21:08:19|0.00022875
21:08:20|0.00022875
21:08:21|0.00022875
21:08:22|0.00022875
21:08:23|0.00022872
21:08:24|0.00022881
21:08:25|0.00022882
21:08:26|0.00022893
21:08:27|0.00022893
21:08:28|0.00022874
21:08:29|0.00022874
21:08:30|0.00022887
21:08:31|0.00022887
21:08:32|0.00022887
21:08:33|0.00022887
21:08:35|0.00022876
21:08:36|0.00022876
21:08:38|0.00022882
21:08:39|0.00022883
21:08:41|0.00022881
21:08:42|0.00022881
21:08:43|0.00022893
21:08:45|0.0002289
21:08:45|0.00022894
21:08:46|0.00022894
21:08:47|0.00022894
21:08:48|0.00022894
21:08:49|0.00022892
21:08:51|0.00022892
21:08:53|0.00022892
21:08:55|0.00022903
21:08:55|0.00022903
21:08:56|0.00022903
21:08:57|0.00022903
21:08:58|0.00022893
21:08:59|0.00022893
21:09:00|0.00022902
21:09:01|0.00022902
21:09:02|0.00022902
21:09:03|0.00022942
21:09:04|0.00022942
21:09:05|0.00022942
21:09:06|0.00022942
21:09:07|0.00022928
21:09:08|0.00022928
21:09:10|0.00022937
21:09:11|0.0002293
21:09:12|0.0002293
21:09:13|0.00022936
21:09:13|0.00022941
21:09:15|0.00022935
21:09:16|0.00022941
21:09:18|0.00022935
21:09:18|0.00022935
21:09:19|0.00022935
21:09:20|0.00022935
21:09:21|0.00022935
21:09:22|0.00022935
21:09:23|0.00022942
21:09:24|0.00022942
21:09:26|0.00022942
21:09:27|0.00022941
21:09:28|0.00022943
21:09:29|0.00022943
21:09:30|0.00022923
21:09:31|0.00022931
21:09:32|0.00022939
21:09:33|0.00022939
21:09:34|0.00022939
21:09:35|0.00022935
21:09:36|0.00022935
21:09:37|0.00022932
21:09:38|0.00022932
21:09:39|0.00022913
21:09:40|0.00022918
21:09:41|0.0002293
21:09:43|0.0002293
21:09:44|0.00022935
21:09:45|0.00022935
21:09:46|0.00022931
21:09:47|0.00022931
21:09:48|0.00022924
21:09:49|0.0002293
21:09:51|0.00022935
21:09:51|0.00022935
21:09:53|0.00022935
21:09:53|0.00022935
21:09:55|0.00022936
21:09:56|0.00022936
21:09:57|0.00022936
21:09:58|0.00022936
21:09:59|0.00022936
21:10:01|0.00022936
21:10:01|0.00022935
21:10:02|0.00022935
21:10:03|0.00022935
21:10:04|0.00022935
21:10:06|0.00022935
21:10:07|0.00022936
21:10:07|0.00022936
21:10:08|0.00022931
21:10:10|0.00022931
21:10:10|0.00022935
21:10:12|0.00022935
21:10:13|0.00022933
21:10:14|0.00022933
21:10:16|0.00022921
21:10:17|0.00022917
21:10:18|0.00022929
21:10:19|0.00022929
21:10:19|0.00022929
21:10:21|0.00022929
21:10:22|0.00022928
21:10:23|0.00022928
21:10:24|0.00022928
21:10:25|0.00022928
21:10:26|0.00022944
21:10:27|0.00022944
21:10:28|0.00022944
21:10:29|0.00022944
21:10:30|0.00022944
21:10:31|0.00022944
21:10:32|0.00022944
21:10:33|0.00022944
21:10:34|0.00022944
21:10:35|0.00022944
21:10:36|0.00022944
21:10:37|0.00022944
21:10:38|0.00022941
21:10:39|0.0002294
21:10:40|0.0002294
21:10:41|0.00022935
21:10:42|0.00022937
21:10:44|0.00022937
21:10:45|0.00022937
21:10:46|0.00022937
21:10:47|0.00022936
21:10:48|0.00022936
21:10:49|0.00022936
21:10:50|0.00022936
21:10:52|0.00022936
21:10:52|0.00022936
21:10:54|0.00022936
21:10:54|0.00022935
21:10:56|0.00022935
21:10:57|0.0002294
21:10:57|0.0002294
21:10:59|0.00022935
21:10:59|0.00022935
21:11:01|0.00022937
21:11:02|0.00022937
21:11:02|0.00022936
21:11:05|0.00022946
21:11:05|0.00022946
21:11:06|0.00022935
21:11:07|0.00022946
21:11:08|0.00022946
21:11:10|0.00022937
21:11:11|0.00022935
21:11:13|0.00022935
21:11:14|0.0002293
21:11:15|0.00022932
21:11:16|0.00022932
21:11:18|0.0002292
21:11:18|0.0002292
21:11:19|0.0002292
21:11:20|0.0002292
21:11:21|0.00022922
21:11:22|0.00022919
21:11:23|0.00022919
21:11:24|0.00022919
21:11:25|0.00022913
21:11:26|0.00022913
21:11:27|0.00022913
21:11:28|0.00022909
21:11:29|0.00022902
21:11:30|0.00022903
21:11:31|0.00022893
21:11:32|0.00022893
21:11:33|0.00022893
21:11:35|0.00022893
21:11:36|0.00022893
21:11:37|0.00022893
21:11:38|0.00022905
21:11:39|0.00022908
21:11:40|0.00022908
21:11:41|0.00022901
21:11:42|0.00022908
21:11:43|0.00022897
21:11:45|0.00022907
21:11:46|0.00022907
21:11:47|0.00022907
21:11:48|0.00022907
21:11:49|0.00022893
21:11:50|0.00022905
21:11:51|0.000229
21:11:52|0.000229
21:11:53|0.000229
21:11:54|0.00022893
21:11:55|0.00022893
21:11:56|0.00022887
21:11:57|0.000229
21:11:58|0.000229
21:11:59|0.00022908
21:12:00|0.00022908
21:12:01|0.00022919
21:12:02|0.00022919
21:12:03|0.00022919
21:12:04|0.00022913
21:12:05|0.0002292
21:12:07|0.00022916
21:12:07|0.0002292
21:12:09|0.0002292
21:12:09|0.0002292
21:12:11|0.0002292
21:12:12|0.0002292
21:12:13|0.0002292
21:12:14|0.0002292
21:12:15|0.0002292
21:12:16|0.00022907
21:12:17|0.00022907
21:12:18|0.00022907
21:12:19|0.00022907
21:12:20|0.00022907
21:12:21|0.00022911
21:12:22|0.00022907
21:12:23|0.00022907
21:12:24|0.00022912
21:12:25|0.00022912
21:12:26|0.00022912
21:12:27|0.00022912
21:12:28|0.00022911
21:12:29|0.00022911
21:12:30|0.00022918
21:12:31|0.00022918
21:12:32|0.00022918
21:12:33|0.00022918
21:12:34|0.00022918
21:12:35|0.00022928
21:12:36|0.00022928
21:12:37|0.00022928
21:12:38|0.00022928
21:12:39|0.00022928
21:12:40|0.0002292
21:12:41|0.0002292
21:12:42|0.0002292
21:12:43|0.00022913
21:12:44|0.00022913
21:12:45|0.00022913
21:12:47|0.00022919
21:12:47|0.00022919
21:12:49|0.0002292
21:12:49|0.0002292
21:12:50|0.0002292
21:12:52|0.00022932
21:12:52|0.00022932
21:12:53|0.00022929
21:12:55|0.00022931
21:12:57|0.00022931
21:12:57|0.00022914
21:12:59|0.00022914
21:13:00|0.00022923
21:13:01|0.00022923
21:13:02|0.0002291
21:13:03|0.0002291
21:13:04|0.0002291
21:13:05|0.00022923
21:13:06|0.00022923
21:13:08|0.00022923
21:13:08|0.00022923
21:13:10|0.00022916
21:13:11|0.00022916
21:13:11|0.0002292
21:13:14|0.00022919
21:13:14|0.00022918
21:13:15|0.00022928
21:13:16|0.00022928
21:13:17|0.00022928
21:13:18|0.00022928
21:13:19|0.00022928
21:13:20|0.00022925
21:13:21|0.00022925
21:13:22|0.00022924
21:13:23|0.00022924
21:13:24|0.00022948
21:13:25|0.0002293
21:13:26|0.0002293
21:13:27|0.00022944
21:13:28|0.00022938
21:13:29|0.00022938
21:13:30|0.00022938
21:13:31|0.00022944
21:13:32|0.00022944
21:13:33|0.00022944
21:13:34|0.00022944
21:13:35|0.00022944
21:13:36|0.0002295
21:13:37|0.0002294
21:13:38|0.0002294
21:13:39|0.0002294
21:13:40|0.0002294
21:13:41|0.00022942
21:13:42|0.00022942
21:13:43|0.0002295
21:13:44|0.0002295
21:13:45|0.0002295
21:13:47|0.0002295
21:13:47|0.0002295
21:13:49|0.0002295
21:13:49|0.0002295
21:13:51|0.00022947
21:13:52|0.00022943
21:13:53|0.00022943
21:13:55|0.00022947
21:13:55|0.00022947
21:13:56|0.00022945
21:13:57|0.00022945
21:13:58|0.00022945
21:13:59|0.00022945
21:14:00|0.00022945
21:14:01|0.00022946
21:14:02|0.00022947
21:14:03|0.00022945
21:14:04|0.00022945
21:14:05|0.00022945
21:14:07|0.0002295
21:14:07|0.0002295
21:14:09|0.0002295
21:14:10|0.0002295
21:14:11|0.0002295
21:14:13|0.0002295
21:14:14|0.0002295
21:14:15|0.0002295
21:14:16|0.0002295
21:14:17|0.0002295
21:14:18|0.0002295
21:14:18|0.0002295
21:14:20|0.0002295
21:14:22|0.0002295
21:14:22|0.00022942
21:14:23|0.00022942
21:14:24|0.00022942
21:14:25|0.00022942
21:14:26|0.00022942
21:14:27|0.00022942
21:14:28|0.0002295
21:14:29|0.0002295
21:14:30|0.0002295
21:14:31|0.0002295
21:14:32|0.0002295
21:14:33|0.0002295
21:14:34|0.0002295
21:14:35|0.0002295
21:14:36|0.0002295
21:14:37|0.0002295
21:14:38|0.0002295
21:14:39|0.0002295
21:14:41|0.0002295
21:14:42|0.0002295
21:14:43|0.00022954
21:14:43|0.00022954
21:14:45|0.00022954
21:14:46|0.00022954
21:14:47|0.00022973
21:14:48|0.00022972
21:14:50|0.00022957
21:14:50|0.00022967
21:14:51|0.00022967
21:14:52|0.00022957
21:14:54|0.00022957
21:14:54|0.00022955
21:14:56|0.00022957
21:14:58|0.00022957
21:14:59|0.00022957
21:15:00|0.00022957
21:15:01|0.00022957
21:15:03|0.00022965
21:15:04|0.00022965
21:15:05|0.00022974
21:15:06|0.00022974
21:15:07|0.00022974
21:15:09|0.00022974
21:15:09|0.00022974
21:15:10|0.00022974
21:15:12|0.0002297
21:15:12|0.0002297
21:15:13|0.00022971
21:15:15|0.00022973
21:15:16|0.00022973
21:15:17|0.00022975
21:15:18|0.00022977
21:15:19|0.00022976
21:15:20|0.00022976
21:15:21|0.00022976
21:15:22|0.00022976
21:15:24|0.00022976
21:15:25|0.00022975
21:15:26|0.00022975
21:15:27|0.00022975
21:15:28|0.00022975
21:15:29|0.00022975
21:15:30|0.00022976
21:15:31|0.00022976
21:15:32|0.00022976
21:15:33|0.00022975
21:15:34|0.00022975
21:15:35|0.00022976
21:15:37|0.00023005
21:15:38|0.00023005
21:15:39|0.00023005
21:15:40|0.00023005
21:15:41|0.00023005
21:15:41|0.00023007
21:15:43|0.00023007
21:15:44|0.0002302
21:15:45|0.00023017
21:15:45|0.00023039
21:15:47|0.00023024
21:15:49|0.00023034
21:15:49|0.00023043
21:15:51|0.00023032
21:15:52|0.00023044
21:15:52|0.00023029
21:15:53|0.00023035
21:15:54|0.00023035
21:15:57|0.00023036
21:15:57|0.00023036
21:15:58|0.00023036
21:15:59|0.00023046
21:16:00|0.00023044
21:16:01|0.00023019
21:16:02|0.00023019
21:16:03|0.00023036
21:16:04|0.00023036
21:16:06|0.0002303
21:16:07|0.0002303
21:16:08|0.0002303
21:16:09|0.0002303
21:16:10|0.0002303
21:16:11|0.0002303
21:16:12|0.0002303
21:16:13|0.0002303
21:16:14|0.0002303
21:16:15|0.0002303
21:16:16|0.00023018
21:16:17|0.0002303
21:16:18|0.00023028
21:16:19|0.00023028
21:16:20|0.00023028
21:16:20|0.00023028
21:16:22|0.00023026
21:16:22|0.00023026
21:16:24|0.00023026
21:16:25|0.00023026
21:16:26|0.00023019
21:16:27|0.00023019
21:16:28|0.00023019
21:16:29|0.00023019
21:16:30|0.00023019
21:16:31|0.00023026
21:16:31|0.00023026
21:16:32|0.00023017
21:16:34|0.00023017
21:16:35|0.00023017
21:16:36|0.00023017
21:16:36|0.00023005
21:16:38|0.00023019
21:16:39|0.00023021
21:16:40|0.00022988
21:16:41|0.00022988
21:16:42|0.00023018
21:16:43|0.00023018
21:16:44|0.00023028
21:16:45|0.00023028
21:16:46|0.00023029
21:16:47|0.00023029
21:16:47|0.00023022
21:16:48|0.00023022
21:16:51|0.0002302
21:16:51|0.0002302
21:16:52|0.00023029
21:16:53|0.00023024
21:16:54|0.00023024
21:16:55|0.00023027
21:16:56|0.00023028
21:16:57|0.0002303
21:16:59|0.00023049
21:16:59|0.00023049
21:17:01|0.00023049
21:17:02|0.00023049
21:17:03|0.00023043
21:17:04|0.00023048
21:17:04|0.00023045
21:17:07|0.00023037
21:17:07|0.0002304
21:17:08|0.00023038
21:17:09|0.00023038
21:17:10|0.00023035
21:17:11|0.00023023
21:17:13|0.00023032
21:17:13|0.00023032
21:17:14|0.00023038
21:17:15|0.00023038
21:17:16|0.00023038
21:17:17|0.00023039
21:17:18|0.00023039
21:17:19|0.00023039
21:17:20|0.0002306
21:17:21|0.0002306
21:17:23|0.0002306
21:17:23|0.0002306
21:17:24|0.00023054
21:17:25|0.00023058
21:17:26|0.00023058
21:17:27|0.00023058
21:17:28|0.00023061
21:17:29|0.00023063
21:17:30|0.00023062
21:17:31|0.00023089
21:17:33|0.00023089
21:17:33|0.00023089
21:17:34|0.00023086
21:17:35|0.00023069
21:17:36|0.00023084
21:17:37|0.00023085
21:17:38|0.00023082
21:17:39|0.00023082
21:17:40|0.0002308
21:17:41|0.00023082
21:17:42|0.00023098
21:17:43|0.00023098
21:17:44|0.00023098
21:17:45|0.00023087
21:17:46|0.00023087
21:17:47|0.00023089
21:17:48|0.00023091
21:17:49|0.00023093
21:17:51|0.000231
21:17:53|0.000231
21:17:53|0.000231
21:17:54|0.00023147
21:17:56|0.00023111
21:17:57|0.00023111
21:17:58|0.00023108
21:17:59|0.00023094
21:18:00|0.00023111
21:18:01|0.00023111
21:18:02|0.00023111
21:18:04|0.00023111
21:18:05|0.00023111
21:18:06|0.00023111
21:18:06|0.0002309
21:18:08|0.0002308
21:18:09|0.00023084
21:18:10|0.00023084
21:18:10|0.00023081
21:18:12|0.00023087
21:18:12|0.00023084
21:18:14|0.00023084
21:18:14|0.00023085
21:18:15|0.00023085
21:18:16|0.0002308
21:18:18|0.00023075
21:18:18|0.00023075
21:18:19|0.00023066
21:18:21|0.00023048
21:18:21|0.00023062
21:18:22|0.00023045
21:18:23|0.00023045
21:18:25|0.00023045
21:18:26|0.00023046
21:18:27|0.00023021
21:18:28|0.00023022
21:18:29|0.0002304
21:18:30|0.00023034
21:18:31|0.00023028
21:18:32|0.00023029
21:18:33|0.00023025
21:18:34|0.00023019
21:18:35|0.00023017
21:18:36|0.00023015
21:18:37|0.00023
21:18:38|0.00023
21:18:39|0.00023
21:18:40|0.00023
21:18:41|0.00023
21:18:42|0.00022986
21:18:43|0.00022982
21:18:44|0.00022982
21:18:45|0.00022974
21:18:46|0.00022974
21:18:47|0.00022974
21:18:48|0.00022981
21:18:49|0.00022982
21:18:50|0.00022974
21:18:52|0.00022967
21:18:53|0.00022967
21:18:53|0.00022967
21:18:55|0.0002295
21:18:55|0.0002295
21:18:56|0.0002295
21:18:58|0.0002294
21:18:58|0.00022922
21:19:00|0.00022922
21:19:00|0.00022911
21:19:02|0.00022929
21:19:03|0.00022914
21:19:05|0.0002291
21:19:06|0.0002291
21:19:07|0.0002291
21:19:08|0.000229
21:19:09|0.00022906
21:19:10|0.00022909
21:19:11|0.00022919
21:19:12|0.00022919
21:19:13|0.00022919
21:19:15|0.00022914
21:19:15|0.00022904
21:19:17|0.00022905
21:19:17|0.000229
21:19:19|0.00022918
21:19:20|0.000229
21:19:21|0.000229
21:19:21|0.000229
21:19:23|0.00022905
21:19:23|0.000229
21:19:24|0.00022899
21:19:26|0.00022901
21:19:27|0.00022901
21:19:28|0.00022881
21:19:29|0.00022873
21:19:30|0.00022873
21:19:31|0.00022873
21:19:32|0.00022878
21:19:33|0.00022878
21:19:34|0.00022851
21:19:36|0.0002285
21:19:37|0.00022854
21:19:37|0.0002285
21:19:38|0.00022859
21:19:39|0.00022859
21:19:41|0.00022859
21:19:41|0.00022859
21:19:43|0.00022859
21:19:44|0.00022859
21:19:45|0.00022868
21:19:46|0.0002286
21:19:47|0.0002287
21:19:48|0.0002287
21:19:49|0.00022874
21:19:50|0.00022874
21:19:51|0.00022873
21:19:53|0.00022874
21:19:55|0.00022874
21:19:55|0.00022894
21:19:56|0.00022879
21:19:57|0.00022889
21:19:58|0.00022889
21:19:59|0.00022885
21:20:00|0.00022885
21:20:01|0.00022885
21:20:03|0.00022859
21:20:03|0.00022891
21:20:04|0.00022892
21:20:06|0.00022892
21:20:07|0.00022892
21:20:09|0.00022889
21:20:09|0.00022889
21:20:10|0.00022862
21:20:11|0.00022885
21:20:12|0.00022885
21:20:13|0.00022884
21:20:14|0.00022873
21:20:15|0.00022873
21:20:16|0.00022884
21:20:17|0.00022884
21:20:18|0.00022884
21:20:19|0.00022884
21:20:20|0.00022872
21:20:21|0.00022872
21:20:22|0.00022872
21:20:24|0.00022882
21:20:25|0.00022881
21:20:26|0.00022885
21:20:27|0.00022885
21:20:29|0.0002286
21:20:29|0.0002286
21:20:30|0.00022882
21:20:31|0.00022874
21:20:32|0.00022874
21:20:33|0.00022881
21:20:34|0.00022884
21:20:35|0.00022884
21:20:36|0.00022884
21:20:37|0.00022881
21:20:38|0.00022881
21:20:39|0.00022881
21:20:40|0.00022875
21:20:41|0.00022875
21:20:42|0.00022875
21:20:43|0.00022884
21:20:44|0.00022884
21:20:45|0.00022885
21:20:46|0.00022885
21:20:47|0.00022885
21:20:48|0.00022885
21:20:49|0.00022884
21:20:50|0.00022884
21:20:51|0.00022884
21:20:53|0.00022884
21:20:55|0.00022885
21:20:55|0.00022882
21:20:56|0.00022882
21:20:57|0.00022885
21:20:58|0.00022885
21:20:59|0.00022885
21:21:00|0.00022885
21:21:01|0.00022896
21:21:03|0.00022884
21:21:04|0.00022884
21:21:06|0.00022898
21:21:06|0.00022898
21:21:07|0.00022898
21:21:08|0.00022904
21:21:09|0.00022904
21:21:10|0.00022892
21:21:11|0.00022892
21:21:12|0.00022891
21:21:13|0.00022888
21:21:14|0.00022902
21:21:16|0.00022902
21:21:17|0.00022902
21:21:18|0.00022902
21:21:19|0.00022902
21:21:20|0.00022903
21:21:21|0.00022909
21:21:22|0.00022893
21:21:23|0.00022908
21:21:24|0.00022908
21:21:25|0.00022908
21:21:26|0.00022908
21:21:27|0.00022915
21:21:28|0.00022899
21:21:29|0.00022915
21:21:30|0.00022937
21:21:31|0.00022937
21:21:32|0.00022937
21:21:33|0.00022937
21:21:34|0.00022937
21:21:35|0.00022937
21:21:36|0.00022924
21:21:37|0.00022913
21:21:38|0.00022902
21:21:39|0.00022902
21:21:40|0.00022902
21:21:41|0.00022921
21:21:42|0.00022921
21:21:43|0.00022906
21:21:44|0.00022906
21:21:45|0.00022906
21:21:46|0.00022906
21:21:47|0.00022906
21:21:48|0.00022906
21:21:49|0.0002295
21:21:50|0.0002295
21:21:51|0.00022932
21:21:52|0.00022932
21:21:53|0.00022932
21:21:55|0.00022958
21:21:56|0.00022958
21:21:57|0.00022958
21:21:58|0.00022935
21:21:59|0.00022935
21:22:01|0.00022935
21:22:02|0.00022935
21:22:03|0.00022938
21:22:05|0.00022945
21:22:05|0.00022945
21:22:07|0.00022958
21:22:08|0.00022956
21:22:09|0.00022958
21:22:10|0.00022949
21:22:12|0.00022957
21:22:13|0.00022957
21:22:14|0.00022957
21:22:15|0.00022957
21:22:16|0.00022956
21:22:17|0.00022958
21:22:18|0.00022958
21:22:19|0.00022964
21:22:20|0.00022962
21:22:21|0.00022964
21:22:23|0.00022964
21:22:24|0.00022984
21:22:25|0.00022956
21:22:26|0.00022945
21:22:27|0.00022963
21:22:28|0.00022963
21:22:29|0.00022951
21:22:30|0.00022951
21:22:31|0.00022999
21:22:32|0.00022999
21:22:33|0.00022967
21:22:34|0.00022991
21:22:35|0.00022966
21:22:36|0.00022966
21:22:37|0.00022966
21:22:38|0.00022972
21:22:39|0.00022991
21:22:40|0.00022991
21:22:41|0.00022991
21:22:42|0.00022999
21:22:43|0.00022999
21:22:44|0.00022975
21:22:45|0.00022975
21:22:46|0.00022975
21:22:47|0.00022975
21:22:48|0.00022975
21:22:49|0.00022975
21:22:50|0.00022975
21:22:51|0.00022975
21:22:52|0.00022998
21:22:53|0.00022998
21:22:54|0.00022998
21:22:56|0.0002298
21:22:56|0.0002298
21:22:58|0.0002298
21:23:00|0.00022981
21:23:01|0.00022981
21:23:02|0.00022981
21:23:02|0.00022981
21:23:04|0.00022981
21:23:05|0.00022989
21:23:06|0.00022981
21:23:07|0.0002298
21:23:08|0.0002299
21:23:09|0.0002299
21:23:10|0.00022983
21:23:12|0.00022991
21:23:14|0.00022998
21:23:14|0.00022982
21:23:15|0.00022982
21:23:16|0.00022998
21:23:17|0.00023
21:23:18|0.00023
21:23:19|0.00022998
21:23:20|0.00022998
21:23:21|0.00022998
21:23:22|0.00022998
21:23:23|0.00022999
21:23:24|0.00022986
21:23:26|0.00023
21:23:27|0.00023
21:23:29|0.00023
21:23:29|0.00023004
21:23:30|0.00022993
21:23:31|0.00022993
21:23:32|0.0002301
21:23:33|0.0002301
21:23:34|0.00022998
21:23:35|0.00023002
21:23:36|0.00023002
21:23:37|0.00023002
21:23:38|0.00023002
21:23:39|0.00023011
21:23:40|0.00023015
21:23:41|0.00023015
21:23:43|0.00023004
21:23:43|0.00023004
21:23:44|0.00023025
21:23:46|0.00022995
21:23:47|0.00023018
21:23:48|0.00023018
21:23:49|0.00023022
21:23:50|0.00023022
21:23:51|0.00023018
21:23:52|0.0002301
21:23:52|0.00023001
21:23:53|0.00023001
21:23:55|0.00023004
21:23:57|0.00023039
21:23:58|0.00023039
21:23:59|0.00023039
21:24:01|0.0002304
21:24:01|0.0002304
21:24:02|0.00023024
21:24:03|0.00023039
21:24:04|0.00023034
21:24:05|0.00023034
21:24:06|0.00023033
21:24:07|0.00023033
21:24:09|0.00023033
21:24:10|0.00023033
21:24:11|0.00023038
21:24:13|0.00023033
21:24:13|0.00023033
21:24:14|0.00023033
21:24:16|0.00023032
21:24:17|0.0002303
21:24:18|0.0002303
21:24:19|0.00023033
21:24:20|0.00023033
21:24:21|0.0002303
21:24:22|0.00023033
21:24:23|0.0002303
21:24:24|0.00023033
21:24:25|0.00023033
21:24:26|0.0002303
21:24:27|0.0002303
21:24:29|0.00023031
21:24:29|0.00023031
21:24:30|0.00023033
21:24:31|0.0002303
21:24:33|0.0002303
21:24:33|0.00023032
21:24:34|0.00023026
21:24:35|0.00023026
21:24:36|0.00023026
21:24:37|0.00023026
21:24:38|0.00023009
21:24:39|0.00023026
21:24:40|0.00023007
21:24:41|0.00023007
21:24:42|0.00023032
21:24:43|0.00023027
21:24:44|0.00023027
21:24:45|0.00023027
21:24:46|0.00023035
21:24:47|0.00023031
21:24:48|0.00023023
21:24:50|0.00023023
21:24:50|0.00023023
21:24:51|0.00023028
21:24:52|0.00023028
21:24:53|0.00023028
21:24:55|0.00023046
21:24:55|0.00023046
21:24:57|0.00023023
21:24:59|0.00022977
21:24:59|0.00022977
21:25:01|0.00022977
21:25:02|0.00023001
21:25:04|0.00023001
21:25:05|0.00023001
21:25:06|0.00022974
21:25:07|0.00022975
21:25:08|0.00022973
21:25:10|0.00022974
21:25:10|0.00022975
21:25:12|0.00022975
21:25:13|0.00022977
21:25:13|0.00022978
21:25:15|0.00022976
21:25:16|0.00022975
21:25:17|0.00022992
21:25:19|0.00022979
21:25:20|0.00022979
21:25:20|0.00022962
21:25:22|0.00022962
21:25:22|0.00022962
21:25:23|0.00022962
21:25:24|0.00022951
21:25:25|0.00022951
21:25:26|0.00022951
21:25:28|0.0002293
21:25:28|0.00022915
21:25:30|0.00022915
21:25:31|0.00022923
21:25:32|0.00022905
21:25:33|0.00022905
21:25:34|0.00022914
21:25:35|0.00022914
21:25:36|0.00022905
21:25:37|0.00022911
21:25:38|0.000229
21:25:39|0.00022873
21:25:40|0.00022872
21:25:41|0.0002285
21:25:42|0.00022849
21:25:43|0.00022842
21:25:44|0.00022842
21:25:45|0.00022841
21:25:46|0.00022848
21:25:47|0.00022849
21:25:48|0.00022849
21:25:49|0.00022845
21:25:50|0.00022845
21:25:51|0.00022841
21:25:52|0.00022844
21:25:53|0.00022864
21:25:54|0.00022849
21:25:55|0.00022854
21:25:56|0.00022854
21:25:57|0.00022854
21:25:59|0.00022854
21:26:00|0.00022863
21:26:01|0.00022881
21:26:01|0.00022877
21:26:02|0.00022877
21:26:03|0.00022877
21:26:06|0.00022887
21:26:06|0.00022887
21:26:07|0.00022887
21:26:09|0.00022899
21:26:10|0.00022868
21:26:11|0.00022868
21:26:12|0.00022881
21:26:13|0.00022881
21:26:14|0.00022881
21:26:15|0.00022881
21:26:16|0.00022881
21:26:16|0.00022881
21:26:18|0.0002288
21:26:20|0.0002288
21:26:20|0.0002288
21:26:21|0.00022879
21:26:23|0.00022879
21:26:24|0.00022872
21:26:25|0.00022873
21:26:25|0.0002288
21:26:27|0.0002288
21:26:27|0.00022872
21:26:28|0.00022872
21:26:30|0.0002286
21:26:31|0.00022855
21:26:31|0.00022855
21:26:32|0.00022855
21:26:34|0.00022855
21:26:35|0.00022855
21:26:36|0.0002284
21:26:38|0.00022815
21:26:38|0.00022808
21:26:39|0.00022803
21:26:40|0.00022802
21:26:41|0.000228
21:26:42|0.00022805
21:26:43|0.000228
21:26:44|0.00022794
21:26:45|0.00022798
21:26:46|0.00022798
21:26:47|0.00022785
21:26:48|0.00022785
21:26:49|0.00022785
21:26:50|0.00022785
21:26:51|0.00022785
21:26:52|0.00022785
21:26:53|0.00022795
21:26:54|0.00022786
21:26:55|0.00022786
21:26:56|0.00022786
21:26:57|0.00022786
21:26:58|0.00022792
21:26:59|0.00022798
21:27:00|0.00022797
21:27:01|0.00022785
21:27:03|0.00022765
21:27:05|0.00022782
21:27:06|0.00022769
21:27:06|0.00022769
21:27:08|0.00022769
21:27:09|0.00022783
21:27:09|0.00022783
21:27:11|0.00022782
21:27:12|0.00022779
21:27:13|0.00022779
21:27:13|0.00022781
21:27:15|0.00022782
21:27:16|0.00022781
21:27:17|0.00022781
21:27:17|0.00022781
21:27:19|0.00022781
21:27:20|0.0002278
21:27:20|0.0002278
21:27:23|0.00022786
21:27:23|0.0002278
21:27:24|0.00022769
21:27:25|0.00022783
21:27:26|0.00022783
21:27:28|0.00022762
21:27:29|0.00022778
21:27:30|0.00022778
21:27:31|0.00022778
21:27:32|0.00022736
21:27:33|0.00022744
21:27:34|0.00022732
21:27:35|0.00022732
21:27:36|0.00022732
21:27:37|0.00022732
21:27:39|0.00022739
21:27:40|0.00022738
21:27:41|0.00022738
21:27:42|0.00022738
21:27:43|0.00022746
21:27:44|0.00022746
21:27:45|0.00022746
21:27:46|0.00022755
21:27:47|0.00022771
21:27:48|0.00022762
21:27:49|0.00022774
21:27:50|0.00022774
21:27:51|0.00022773
21:27:52|0.00022778
21:27:53|0.00022796
21:27:54|0.00022778
21:27:55|0.00022783
21:27:56|0.00022783
21:27:57|0.00022786
21:27:58|0.00022795
21:27:59|0.00022795
21:28:00|0.00022795
21:28:02|0.000228
21:28:03|0.000228
21:28:05|0.00022793
21:28:05|0.000228
21:28:07|0.000228
21:28:08|0.00022799
21:28:09|0.00022795
21:28:10|0.00022799
21:28:11|0.000228
21:28:12|0.00022817
21:28:13|0.0002282
21:28:14|0.00022834
21:28:15|0.00022836
21:28:16|0.00022836
21:28:17|0.00022836
21:28:18|0.00022836
21:28:19|0.00022837
21:28:20|0.00022843
21:28:21|0.00022843
21:28:23|0.00022871
21:28:23|0.00022871
21:28:25|0.00022881
21:28:25|0.00022881
21:28:27|0.00022881
21:28:27|0.00022851
21:28:29|0.00022884
21:28:30|0.00022859
21:28:31|0.00022859
21:28:31|0.00022875
21:28:32|0.00022875
21:28:34|0.00022875
21:28:34|0.00022875
21:28:36|0.00022881
21:28:37|0.00022881
21:28:38|0.00022881
21:28:38|0.00022861
21:28:40|0.00022861
21:28:41|0.00022861
21:28:41|0.00022874
21:28:42|0.00022874
21:28:44|0.00022874
21:28:44|0.0002286
21:28:45|0.00022873
21:28:47|0.00022881
21:28:47|0.00022881
21:28:48|0.00022897
21:28:49|0.00022903
21:28:50|0.00022904
21:28:51|0.00022904
21:28:53|0.00022904
21:28:53|0.00022899
21:28:55|0.00022897
21:28:56|0.00022882
21:28:57|0.00022882
21:28:58|0.00022899
21:28:59|0.00022899
21:29:00|0.00022899
21:29:02|0.00022897
21:29:02|0.00022901
21:29:04|0.00022901
21:29:05|0.00022888
21:29:06|0.00022906
21:29:07|0.00022906
21:29:09|0.00022901
21:29:09|0.00022901
21:29:10|0.00022901
21:29:12|0.00022914
21:29:13|0.00022914
21:29:14|0.00022914
21:29:15|0.00022914
21:29:16|0.00022908
21:29:16|0.00022908
21:29:19|0.00022908
21:29:19|0.00022908
21:29:21|0.00022901
21:29:21|0.00022899
21:29:23|0.00022895
21:29:24|0.00022895
21:29:26|0.00022868
21:29:27|0.00022868
21:29:29|0.00022866
21:29:29|0.00022871
21:29:30|0.00022871
21:29:32|0.00022871
21:29:33|0.00022871
21:29:34|0.00022868
21:29:35|0.00022862
21:29:36|0.00022872
21:29:37|0.00022873
21:29:39|0.00022873
21:29:39|0.00022873
21:29:40|0.00022864
21:29:41|0.00022855
21:29:42|0.00022855
21:29:44|0.00022855
21:29:45|0.00022857
21:29:46|0.00022864
21:29:47|0.00022864
21:29:48|0.00022864
21:29:49|0.00022864
21:29:50|0.00022864
21:29:51|0.00022864
21:29:52|0.00022861
21:29:53|0.00022864
21:29:54|0.00022864
21:29:55|0.00022863
21:29:57|0.00022866
21:29:57|0.00022866
21:29:59|0.00022872
21:29:59|0.00022872
21:30:01|0.00022879
21:30:01|0.00022879
21:30:03|0.00022879
21:30:05|0.00022875
21:30:05|0.00022875
21:30:07|0.00022875
21:30:08|0.00022875
21:30:09|0.00022875
21:30:10|0.00022875
21:30:11|0.00022855
21:30:12|0.00022873
21:30:14|0.00022857
21:30:15|0.00022857
21:30:15|0.0002287
21:30:16|0.00022872
21:30:17|0.00022864
21:30:19|0.00022864
21:30:20|0.00022864
21:30:21|0.00022866
21:30:22|0.00022866
21:30:23|0.00022869
21:30:23|0.00022869
21:30:25|0.00022869
21:30:26|0.0002287
21:30:27|0.0002287
21:30:28|0.00022876
21:30:29|0.00022875
21:30:30|0.00022875
21:30:31|0.00022873
21:30:32|0.00022873
21:30:33|0.00022873
21:30:34|0.00022873
21:30:35|0.00022873
21:30:36|0.00022864
21:30:37|0.00022864
21:30:38|0.00022877
21:30:39|0.00022877
21:30:40|0.00022877
21:30:41|0.0002287
21:30:42|0.00022872
21:30:43|0.00022857
21:30:44|0.00022857
21:30:45|0.00022872
21:30:46|0.00022878
21:30:47|0.00022894
21:30:48|0.00022894
21:30:50|0.00022885
21:30:50|0.0002287
21:30:52|0.0002287
21:30:53|0.00022869
21:30:53|0.00022864
21:30:54|0.00022864
21:30:55|0.00022864
21:30:57|0.00022864
21:30:58|0.00022864
21:30:58|0.00022864
21:30:59|0.00022864
21:31:00|0.00022885
21:31:02|0.00022885
21:31:03|0.00022885
21:31:04|0.00022885
21:31:05|0.00022885
21:31:07|0.00022883
21:31:07|0.00022883
21:31:08|0.00022883
21:31:09|0.00022882
21:31:11|0.00022882
21:31:12|0.00022882
21:31:13|0.00022882
21:31:15|0.00022882
21:31:15|0.00022882
21:31:16|0.00022882
21:31:17|0.00022882
21:31:18|0.00022882
21:31:19|0.00022882
21:31:20|0.00022882
21:31:22|0.00022882
21:31:23|0.00022882
21:31:24|0.00022882
21:31:26|0.00022882
21:31:26|0.00022859
21:31:27|0.00022881
21:31:29|0.00022881
21:31:31|0.00022881
21:31:31|0.00022881
21:31:32|0.00022881
21:31:33|0.00022882
21:31:34|0.00022882
21:31:35|0.00022884
21:31:36|0.00022884
21:31:37|0.00022884
21:31:38|0.00022884
21:31:39|0.00022884
21:31:40|0.00022866
21:31:41|0.00022878
21:31:42|0.00022878
21:31:43|0.0002288
21:31:44|0.0002288
21:31:45|0.00022882
21:31:46|0.00022868
21:31:47|0.00022882
21:31:48|0.00022871
21:31:49|0.00022871
21:31:50|0.00022866
21:31:51|0.00022883
21:31:52|0.0002287
21:31:53|0.0002287
21:31:54|0.0002287
21:31:55|0.0002287
21:31:56|0.0002287
21:31:57|0.0002287
21:31:58|0.0002287
21:31:59|0.0002287
21:32:00|0.00022871
21:32:01|0.00022871
21:32:02|0.00022871
21:32:04|0.00022871
21:32:05|0.00022872
21:32:06|0.00022872
21:32:08|0.00022885
21:32:09|0.00022885
21:32:10|0.00022885
21:32:11|0.00022885
21:32:13|0.00022885
21:32:14|0.00022885
21:32:15|0.00022885
21:32:15|0.00022885
21:32:16|0.00022885
21:32:18|0.00022912
21:32:18|0.00022898
21:32:20|0.00022886
21:32:21|0.00022888
21:32:22|0.00022888
21:32:23|0.00022888
21:32:24|0.00022896
21:32:25|0.00022896
21:32:26|0.00022885
21:32:27|0.00022894
21:32:28|0.00022885
21:32:29|0.00022888
21:32:30|0.00022888
21:32:31|0.00022874
21:32:32|0.00022899
21:32:33|0.00022899
21:32:35|0.00022899
21:32:36|0.00022899
21:32:36|0.00022899
21:32:37|0.00022899
21:32:39|0.00022892
21:32:39|0.00022892
21:32:41|0.00022885
21:32:42|0.00022885
21:32:42|0.00022885
21:32:44|0.00022879
21:32:44|0.0002289
21:32:45|0.0002289
21:32:46|0.0002289
21:32:47|0.0002289
21:32:49|0.0002289
21:32:50|0.0002289
21:32:51|0.00022873
21:32:52|0.00022878
21:32:52|0.00022878
21:32:53|0.00022878
21:32:54|0.00022878
21:32:56|0.00022879
21:32:56|0.00022879
21:32:57|0.00022879
21:32:58|0.00022879
21:33:00|0.00022879
21:33:01|0.00022879
21:33:02|0.00022879
21:33:03|0.00022879
21:33:04|0.00022879
21:33:06|0.00022889
21:33:06|0.00022889
21:33:08|0.0002289
21:33:10|0.0002289
21:33:11|0.00022889
21:33:12|0.00022889
21:33:12|0.00022889
21:33:14|0.00022889
21:33:15|0.00022889
21:33:16|0.00022889
21:33:17|0.00022889
21:33:17|0.00022885
21:33:18|0.00022885
21:33:20|0.00022885
21:33:20|0.0002289
21:33:22|0.0002289
21:33:23|0.00022879
21:33:24|0.00022879
21:33:25|0.00022879
21:33:26|0.00022879
21:33:27|0.00022879
21:33:28|0.00022879
21:33:29|0.00022879
21:33:31|0.00022872
21:33:32|0.00022872
21:33:32|0.00022872
21:33:34|0.00022872
21:33:35|0.00022873
21:33:35|0.00022873
21:33:37|0.00022873
21:33:38|0.00022866
21:33:38|0.00022873
21:33:39|0.00022866
21:33:40|0.00022872
21:33:41|0.00022866
21:33:43|0.00022866
21:33:43|0.00022872
21:33:44|0.00022872
21:33:46|0.00022864
21:33:46|0.00022855
21:33:48|0.00022855
21:33:49|0.00022855
21:33:50|0.0002285
21:33:50|0.00022846
21:33:52|0.00022846
21:33:52|0.00022845
21:33:54|0.00022845
21:33:54|0.00022845
21:33:55|0.0002285
21:33:57|0.0002285
21:33:58|0.0002285
21:33:59|0.0002285
21:33:59|0.0002285
21:34:00|0.00022843
21:34:01|0.00022844
21:34:03|0.00022846
21:34:04|0.00022845
21:34:04|0.00022845
21:34:06|0.00022825
21:34:07|0.00022833
21:34:07|0.00022833
21:34:09|0.00022833
21:34:09|0.00022843
21:34:11|0.00022813
21:34:12|0.00022839
21:34:13|0.00022835
21:34:14|0.00022835
21:34:15|0.00022839
21:34:16|0.00022839
21:34:18|0.00022839
21:34:18|0.00022839
21:34:19|0.00022834
21:34:21|0.00022808
21:34:22|0.00022808
21:34:23|0.00022836
21:34:24|0.00022836
21:34:25|0.00022809
21:34:26|0.00022812
21:34:27|0.00022812
21:34:28|0.00022811
21:34:29|0.00022825
21:34:30|0.00022825
21:34:31|0.00022823
21:34:32|0.00022804
21:34:33|0.00022816
21:34:34|0.00022801
21:34:35|0.000228
21:34:36|0.000228
21:34:37|0.00022812
21:34:38|0.00022812
21:34:39|0.00022812
21:34:41|0.000228
21:34:42|0.000228
21:34:43|0.00022801
21:34:43|0.00022799
21:34:45|0.00022799
21:34:46|0.00022787
21:34:47|0.00022787
21:34:48|0.00022813
21:34:48|0.00022813
21:34:50|0.00022812
21:34:51|0.00022812
21:34:52|0.00022812
21:34:53|0.00022791
21:34:54|0.00022791
21:34:55|0.00022786
21:34:55|0.00022786
21:34:57|0.00022799
21:34:57|0.00022799
21:34:59|0.00022813
21:34:59|0.00022809
21:35:01|0.00022809
21:35:02|0.00022809
21:35:03|0.00022809
21:35:04|0.00022797
21:35:05|0.00022796
21:35:06|0.00022796
21:35:08|0.00022792
21:35:08|0.00022792
21:35:10|0.00022799
21:35:10|0.00022799
21:35:12|0.00022801
21:35:13|0.00022801
21:35:14|0.00022801
21:35:15|0.00022801
21:35:16|0.00022801
21:35:16|0.00022801
21:35:18|0.00022801
21:35:18|0.00022801
21:35:20|0.00022801
21:35:20|0.00022801
21:35:23|0.00022801
21:35:23|0.00022784
21:35:24|0.00022801
21:35:25|0.00022801
21:35:26|0.00022785
21:35:27|0.00022785
21:35:28|0.00022785
21:35:29|0.00022798
21:35:30|0.00022798
21:35:31|0.00022798
21:35:32|0.00022798
21:35:33|0.00022801
21:35:34|0.00022813
21:35:35|0.00022813
21:35:36|0.00022813
21:35:37|0.00022799
21:35:38|0.00022818
21:35:39|0.00022818
21:35:40|0.00022815
21:35:41|0.0002279
21:35:42|0.0002279
21:35:43|0.0002279
21:35:44|0.00022808
21:35:45|0.00022808
21:35:46|0.00022808
21:35:47|0.00022808
21:35:48|0.00022808
21:35:49|0.00022808
21:35:50|0.00022808
21:35:51|0.00022818
21:35:52|0.00022795
21:35:53|0.00022795
21:35:54|0.00022795
21:35:55|0.00022795
21:35:56|0.00022795
21:35:57|0.00022795
21:35:58|0.00022795
21:35:59|0.00022801
21:36:00|0.00022801
21:36:01|0.00022797
21:36:02|0.00022797
21:36:03|0.00022808
21:36:04|0.00022808
21:36:05|0.00022808
21:36:06|0.00022808
21:36:08|0.00022829
21:36:09|0.00022829
21:36:10|0.00022829
21:36:12|0.00022813
21:36:12|0.00022814
21:36:13|0.00022814
21:36:14|0.00022814
21:36:15|0.00022814
21:36:16|0.00022814
21:36:17|0.00022814
21:36:18|0.00022814
21:36:19|0.00022826
21:36:21|0.00022815
21:36:22|0.00022815
21:36:24|0.00022825
21:36:24|0.00022825
21:36:26|0.00022825
21:36:26|0.00022825
21:36:27|0.00022825
21:36:28|0.00022825
21:36:29|0.00022825
21:36:30|0.00022815
21:36:31|0.00022825
21:36:33|0.00022825
21:36:33|0.00022814
21:36:34|0.00022813
21:36:35|0.00022834
21:36:36|0.00022834
21:36:37|0.00022834
21:36:38|0.00022834
21:36:39|0.00022818
21:36:40|0.00022818
21:36:41|0.00022818
21:36:43|0.00022818
21:36:44|0.00022818
21:36:45|0.00022818
21:36:46|0.00022836
21:36:47|0.0002283
21:36:48|0.0002284
21:36:49|0.0002283
21:36:50|0.0002283
21:36:51|0.00022838
21:36:52|0.00022838
21:36:53|0.00022832
21:36:54|0.00022842
21:36:55|0.00022842
21:36:56|0.00022833
21:36:57|0.00022848
21:36:58|0.00022848
21:36:59|0.00022859
21:37:00|0.00022859
21:37:01|0.00022859
21:37:02|0.00022859
21:37:03|0.00022857
21:37:04|0.00022857
21:37:05|0.00022859
21:37:06|0.00022859
21:37:07|0.00022859
21:37:08|0.00022859
21:37:09|0.00022859
21:37:10|0.00022859
21:37:11|0.00022859
21:37:13|0.00022859
21:37:14|0.00022859
21:37:15|0.00022855
21:37:16|0.00022868
21:37:17|0.00022868
21:37:18|0.00022868
21:37:19|0.00022868
21:37:20|0.00022868
21:37:21|0.00022867
21:37:22|0.00022867
21:37:24|0.00022855
21:37:25|0.00022841
21:37:26|0.0002286
21:37:28|0.00022859
21:37:29|0.00022859
21:37:30|0.00022859
21:37:30|0.00022862
21:37:31|0.00022862
21:37:33|0.00022868
21:37:34|0.00022867
21:37:35|0.00022867
21:37:35|0.00022866
21:37:36|0.00022866
21:37:38|0.0002286
21:37:38|0.00022867
21:37:40|0.00022848
21:37:41|0.00022848
21:37:42|0.00022848
21:37:43|0.00022869
21:37:44|0.00022869
21:37:45|0.00022869
21:37:46|0.00022869
21:37:47|0.00022869
21:37:48|0.00022869
21:37:49|0.00022869
21:37:50|0.00022869
21:37:51|0.0002287
21:37:52|0.00022873
21:37:53|0.00022873
21:37:54|0.00022873
21:37:55|0.00022852
21:37:56|0.00022852
21:37:57|0.00022852
21:37:58|0.00022852
21:37:59|0.00022873
21:38:00|0.00022886
21:38:01|0.00022886
21:38:02|0.00022884
21:38:04|0.00022884
21:38:04|0.00022884
21:38:05|0.00022885
21:38:06|0.00022885
21:38:08|0.00022887
21:38:09|0.00022887
21:38:09|0.00022887
21:38:10|0.00022896
21:38:12|0.00022884
21:38:13|0.00022884
21:38:14|0.00022901
21:38:16|0.00022901
21:38:16|0.00022901
21:38:18|0.00022901
21:38:18|0.00022905
21:38:20|0.00022917
21:38:21|0.00022917
21:38:23|0.0002291
21:38:24|0.00022917
21:38:26|0.00022917
21:38:26|0.00022907
21:38:27|0.00022907
21:38:28|0.00022916
21:38:30|0.00022908
21:38:31|0.00022908
21:38:31|0.00022924
21:38:33|0.00022908
21:38:35|0.00022917
21:38:35|0.00022917
21:38:36|0.00022917
21:38:37|0.0002291
21:38:38|0.00022908
21:38:39|0.00022908
21:38:40|0.00022915
21:38:41|0.0002291
21:38:42|0.0002291
21:38:43|0.0002291
21:38:44|0.00022904
21:38:45|0.00022907
21:38:46|0.00022904
21:38:47|0.00022904
21:38:48|0.00022904
21:38:49|0.00022904
21:38:50|0.00022904
21:38:51|0.00022904
21:38:52|0.0002291
21:38:53|0.00022905
21:38:54|0.00022905
21:38:55|0.00022905
21:38:56|0.00022924
21:38:57|0.00022921
21:38:58|0.00022921
21:38:59|0.00022921
21:39:00|0.00022921
21:39:01|0.00022921
21:39:03|0.00022921
21:39:04|0.00022921
21:39:04|0.00022931
21:39:06|0.00022931
21:39:06|0.00022931
21:39:08|0.00022921
21:39:09|0.00022921
21:39:10|0.00022917
21:39:11|0.00022908
21:39:13|0.00022929
21:39:13|0.0002293
21:39:14|0.00022929
21:39:16|0.0002293
21:39:17|0.0002293
21:39:17|0.0002293
21:39:18|0.0002293
21:39:20|0.0002293
21:39:20|0.00022929
21:39:22|0.00022929
21:39:24|0.00022929
21:39:24|0.00022929
21:39:25|0.00022929
21:39:27|0.00022937
21:39:28|0.00022937
21:39:29|0.00022937
21:39:30|0.00022937
21:39:31|0.00022937
21:39:32|0.0002294
21:39:33|0.00022937
21:39:34|0.00022937
21:39:36|0.00022937
21:39:36|0.0002295
21:39:38|0.0002295
21:39:38|0.0002295
21:39:39|0.0002295
21:39:40|0.00022949
21:39:41|0.00022949
21:39:43|0.00022957
21:39:43|0.00022953
21:39:44|0.0002296
21:39:45|0.00022944
21:39:46|0.00022957
21:39:47|0.00022957
21:39:48|0.0002295
21:39:50|0.0002295
21:39:51|0.00022957
21:39:52|0.00022957
21:39:53|0.00022957
21:39:54|0.00022957
21:39:55|0.00022974
21:39:56|0.00022974
21:39:57|0.00022965
21:39:58|0.00022982
21:40:00|0.00022966
21:40:01|0.00022966
21:40:01|0.00022966
21:40:02|0.00022957
21:40:03|0.00022957
21:40:04|0.00022957
21:40:06|0.00022957
21:40:06|0.00022961
21:40:08|0.00022957
21:40:08|0.00022941
21:40:09|0.0002296
21:40:10|0.0002296
21:40:11|0.0002296
21:40:13|0.0002296
21:40:14|0.0002296
21:40:15|0.0002296
21:40:17|0.0002296
21:40:17|0.00022957
21:40:19|0.00022957
21:40:20|0.00022957
21:40:21|0.0002296
21:40:22|0.0002296
21:40:23|0.0002296
21:40:24|0.00022965
21:40:25|0.00022965
21:40:26|0.00022965
21:40:27|0.00022964
21:40:28|0.00022964
21:40:29|0.00022964
21:40:30|0.00022964
21:40:31|0.00022983
21:40:32|0.00022966
21:40:33|0.00022969
21:40:34|0.00022975
21:40:35|0.00022963
21:40:36|0.0002296
21:40:37|0.00022938
21:40:38|0.00022938
21:40:39|0.00022938
21:40:40|0.00022958
21:40:41|0.00022957
21:40:42|0.00022956
21:40:43|0.00022956
21:40:44|0.00022956
21:40:45|0.00022956
21:40:46|0.00022942
21:40:47|0.00022957
21:40:48|0.00022944
21:40:49|0.00022943
21:40:50|0.00022956
21:40:51|0.00022943
21:40:52|0.00022943
21:40:53|0.0002294
21:40:54|0.0002294
21:40:55|0.00022956
21:40:56|0.00022956
21:40:57|0.00022956
21:40:58|0.00022956
21:40:59|0.00022936
21:41:00|0.00022949
21:41:01|0.00022949
21:41:02|0.00022949
21:41:03|0.00022943
21:41:04|0.0002294
21:41:05|0.00022933
21:41:06|0.00022933
21:41:07|0.00022922
21:41:08|0.00022936
21:41:09|0.00022936
21:41:10|0.00022917
21:41:11|0.00022915
21:41:12|0.00022915
21:41:14|0.00022925
21:41:15|0.0002292
21:41:17|0.00022916
21:41:18|0.00022914
21:41:18|0.00022913
21:41:20|0.00022924
21:41:21|0.00022911
21:41:22|0.00022911
21:41:23|0.00022908
21:41:24|0.00022899
21:41:25|0.000229
21:41:26|0.000229
21:41:27|0.00022917
21:41:28|0.00022917
21:41:29|0.00022917
21:41:30|0.00022914
21:41:31|0.00022906
21:41:32|0.00022906
21:41:33|0.00022907
21:41:34|0.00022915
21:41:35|0.00022918
21:41:37|0.0002292
21:41:38|0.00022924
21:41:39|0.00022924
21:41:39|0.00022924
21:41:41|0.00022925
21:41:42|0.00022949
21:41:43|0.00022949
21:41:44|0.00022949
21:41:45|0.00022947
21:41:46|0.00022935
21:41:46|0.00022945
21:41:48|0.0002295
21:41:49|0.0002295
21:41:50|0.00022898
21:41:50|0.00022902
21:41:52|0.0002293
21:41:52|0.0002293
21:41:54|0.0002293
21:41:54|0.0002293
21:41:56|0.00022934
21:41:56|0.00022934
21:41:58|0.00022934
21:41:59|0.00022934
21:42:00|0.00022934
21:42:00|0.0002295
21:42:02|0.0002295
21:42:03|0.0002295
21:42:04|0.0002295
21:42:05|0.0002295
21:42:06|0.00022917
21:42:07|0.0002293
21:42:08|0.00022922
21:42:09|0.00022914
21:42:10|0.00022914
21:42:11|0.00022914
21:42:12|0.0002293
21:42:14|0.0002293
21:42:15|0.0002293
21:42:17|0.00022917
21:42:18|0.00022916
21:42:19|0.00022926
21:42:20|0.00022926
21:42:21|0.00022919
21:42:23|0.00022934
21:42:23|0.00022931
21:42:24|0.00022911
21:42:25|0.00022908
21:42:26|0.00022925
21:42:27|0.00022938
21:42:28|0.00022938
21:42:29|0.0002292
21:42:30|0.0002292
21:42:31|0.0002295
21:42:32|0.0002295
21:42:33|0.0002295
21:42:34|0.0002295
21:42:35|0.0002295
21:42:36|0.0002295
21:42:37|0.00022945
21:42:38|0.00022945
21:42:39|0.00022945
21:42:40|0.00022939
21:42:41|0.0002295
21:42:43|0.0002295
21:42:43|0.0002295
21:42:45|0.0002295
21:42:46|0.0002295
21:42:48|0.0002295
21:42:48|0.0002295
21:42:49|0.0002295
21:42:50|0.0002295
21:42:51|0.00022946
21:42:52|0.00022948
21:42:53|0.0002296
21:42:54|0.0002296
21:42:55|0.0002296
21:42:56|0.00022941
21:42:57|0.0002296
21:42:58|0.0002296
21:42:59|0.00022943
21:43:00|0.00022949
21:43:01|0.00022949
21:43:02|0.00022949
21:43:03|0.00022949
21:43:04|0.0002296
21:43:05|0.0002296
21:43:06|0.0002296
21:43:07|0.0002296
21:43:08|0.00022955
21:43:09|0.00022955
21:43:10|0.00022956
21:43:11|0.00022955
21:43:12|0.00022955
21:43:13|0.00022955
21:43:15|0.00022954
21:43:16|0.00022949
21:43:18|0.00022949
21:43:18|0.00022949
21:43:19|0.00022949
21:43:20|0.00022963
21:43:22|0.00022924
21:43:23|0.00022948
21:43:24|0.00022948
21:43:24|0.00022948
21:43:25|0.00022922
21:43:28|0.00022937
21:43:29|0.00022948
21:43:30|0.00022948
21:43:30|0.00022948
21:43:32|0.00022957
21:43:33|0.00022935
21:43:34|0.00022935
21:43:35|0.00022929
21:43:36|0.00022929
21:43:36|0.00022929
21:43:37|0.00022929
21:43:38|0.00022937
21:43:40|0.00022937
21:43:40|0.00022937
21:43:42|0.00022937
21:43:42|0.00022937
21:43:43|0.00022937
21:43:45|0.00022936
21:43:46|0.00022936
21:43:47|0.00022937
21:43:48|0.00022935
21:43:49|0.00022935
21:43:50|0.00022935
21:43:52|0.00022935
21:43:53|0.00022935
21:43:54|0.00022934
21:43:54|0.00022934
21:43:55|0.00022934
21:43:57|0.00022931
21:43:58|0.00022931
21:43:59|0.00022931
21:43:59|0.00022942
21:44:00|0.00022942
21:44:02|0.00022942
21:44:03|0.00022942
21:44:03|0.00022942
21:44:04|0.00022942
21:44:06|0.00022942
21:44:07|0.00022942
21:44:07|0.00022942
21:44:08|0.00022942
21:44:10|0.00022942
21:44:10|0.00022942
21:44:12|0.00022942
21:44:13|0.00022942
21:44:13|0.00022942
21:44:14|0.0002294
21:44:15|0.0002294
21:44:17|0.0002294
21:44:18|0.00022938
21:44:20|0.00022925
21:44:20|0.00022925
21:44:22|0.00022929
21:44:23|0.0002293
21:44:23|0.00022946
21:44:25|0.00022946
21:44:26|0.00022932
21:44:26|0.00022942
21:44:27|0.00022947
21:44:28|0.00022947
21:44:30|0.00022947
21:44:31|0.00022947
21:44:32|0.00022942
21:44:33|0.00022942
21:44:33|0.00022947
21:44:34|0.00022947
21:44:35|0.00022947
21:44:36|0.00022947
21:44:37|0.00022943
21:44:39|0.00022942
21:44:40|0.00022942
21:44:40|0.00022926
21:44:41|0.0002294
21:44:42|0.00022927
21:44:43|0.0002292
21:44:45|0.0002292
21:44:45|0.0002292
21:44:46|0.0002292
21:44:48|0.0002292
21:44:49|0.00022965
21:44:50|0.00022945
21:44:51|0.00022945
21:44:52|0.00022945
21:44:53|0.00022945
21:44:54|0.00022945
21:44:55|0.00022945
21:44:56|0.00022954
21:44:57|0.00022954
21:44:58|0.00022954
21:44:59|0.00022954
21:45:00|0.00022948
21:45:01|0.00022962
21:45:02|0.00022962
21:45:03|0.00022959
21:45:04|0.00022959
21:45:05|0.00022957
21:45:07|0.00022952
21:45:07|0.00022952
21:45:09|0.00022955
21:45:10|0.00022955
21:45:11|0.00022976
21:45:12|0.00023005
21:45:14|0.00023002
21:45:14|0.00023007
21:45:15|0.00023007
21:45:17|0.00023006
21:45:19|0.00023006
21:45:20|0.00023029
21:45:22|0.00023029
21:45:22|0.0002301
21:45:23|0.0002301
21:45:24|0.0002301
21:45:25|0.00023025
21:45:26|0.00023029
21:45:27|0.00023026
21:45:28|0.00023033
21:45:29|0.0002304
21:45:30|0.00023048
21:45:31|0.00023027
21:45:32|0.00023016
21:45:33|0.00023016
21:45:35|0.00023016
21:45:36|0.00023016
21:45:38|0.00023016
21:45:38|0.00023016
21:45:39|0.00023037
21:45:40|0.00023016
21:45:41|0.00023026
21:45:42|0.00023026
21:45:43|0.00023026
21:45:44|0.00023026
21:45:45|0.00023026
21:45:46|0.00023028
21:45:48|0.00023026
21:45:49|0.00023026
21:45:50|0.00023026
21:45:50|0.00023027
21:45:52|0.00023026
21:45:53|0.00023026
21:45:54|0.00023026
21:45:55|0.00023025
21:45:56|0.00023023
21:45:57|0.00023024
21:45:58|0.00023024
21:45:59|0.00023032
21:45:59|0.00023029
21:46:01|0.00023032
21:46:02|0.00023032
21:46:03|0.00023032
21:46:04|0.00023033
21:46:05|0.00023024
21:46:06|0.00023015
21:46:07|0.00023015
21:46:08|0.00023029
21:46:08|0.00023028
21:46:10|0.00023028
21:46:11|0.00023032
21:46:12|0.00023032
21:46:12|0.00023032
21:46:14|0.00023026
21:46:15|0.00023026
21:46:16|0.00023011
21:46:18|0.00023011
21:46:18|0.00023011
21:46:19|0.0002302
21:46:20|0.00023019
21:46:22|0.00023019
21:46:23|0.00023017
21:46:23|0.00023013
21:46:25|0.00023013
21:46:25|0.0002303
21:46:26|0.00023012
21:46:28|0.00023029
21:46:29|0.00023029
21:46:30|0.00023029
21:46:30|0.00023029
21:46:32|0.00023029
21:46:33|0.00023029
21:46:35|0.0002302
21:46:35|0.0002302
21:46:36|0.0002302
21:46:37|0.0002302
21:46:38|0.0002302
21:46:39|0.0002302
21:46:40|0.00023016
21:46:41|0.00023016
21:46:42|0.00023016
21:46:43|0.00023029
21:46:44|0.00023029
21:46:45|0.00023029
21:46:46|0.00023029
21:46:48|0.00023021
21:46:49|0.00023021
21:46:50|0.00023021
21:46:50|0.00023021
21:46:52|0.00023021
21:46:53|0.00023028
21:46:54|0.00023028
21:46:55|0.00023028
21:46:56|0.00023029
21:46:57|0.00023029
21:46:59|0.00023024
21:46:59|0.00023028
21:47:00|0.00023021
21:47:01|0.00023021
21:47:02|0.00023021
21:47:03|0.00023021
21:47:04|0.00023021
21:47:06|0.00023021
21:47:06|0.00023021
21:47:08|0.00023021
21:47:09|0.00023021
21:47:10|0.00023023
21:47:11|0.00023021
21:47:11|0.00023021
21:47:13|0.00023021
21:47:14|0.00023021
21:47:15|0.00023023
21:47:16|0.00023023
21:47:17|0.00023023
21:47:17|0.00023023
21:47:20|0.00023021
21:47:20|0.00023021
21:47:21|0.00023026
21:47:23|0.00023025
21:47:24|0.00023025
21:47:25|0.00023021
21:47:26|0.00023021
21:47:27|0.00023021
21:47:28|0.00023021
21:47:29|0.00023021
21:47:30|0.00023021
21:47:32|0.00023021
21:47:32|0.00023021
21:47:34|0.00023021
21:47:34|0.00023029
21:47:35|0.00023029
21:47:37|0.00023029
21:47:37|0.00023029
21:47:39|0.00023029
21:47:40|0.00023029
21:47:41|0.00023029
21:47:42|0.00023029
21:47:43|0.00023029
21:47:44|0.00023029
21:47:45|0.00023024
21:47:46|0.00023024
21:47:47|0.00023031
21:47:48|0.00023031
21:47:49|0.00023031
21:47:50|0.00023027
21:47:51|0.00023039
21:47:52|0.00023039
21:47:53|0.00023037
21:47:55|0.0002305
21:47:56|0.00023072
21:47:57|0.00023077
21:47:58|0.00023063
21:47:59|0.00023063
21:48:00|0.00023055
21:48:01|0.00023061
21:48:03|0.00023052
21:48:04|0.0002306
21:48:04|0.0002306
21:48:05|0.0002308
21:48:06|0.00023089
21:48:07|0.00023089
21:48:09|0.00023089
21:48:09|0.00023094
21:48:11|0.00023094
21:48:12|0.00023094
21:48:12|0.00023093
21:48:14|0.000231
21:48:14|0.00023082
21:48:15|0.00023082
21:48:16|0.00023082
21:48:17|0.00023093
21:48:19|0.00023093
21:48:20|0.00023082
21:48:21|0.00023092
21:48:22|0.00023096
21:48:24|0.00023096
21:48:25|0.00023096
21:48:26|0.00023096
21:48:27|0.00023096
21:48:28|0.00023097
21:48:29|0.00023097
21:48:30|0.00023099
21:48:31|0.000231
21:48:33|0.000231
21:48:33|0.000231
21:48:34|0.00023096
21:48:35|0.00023097
21:48:37|0.00023096
21:48:38|0.0002309
21:48:39|0.0002309
21:48:40|0.00023081
21:48:41|0.00023097
21:48:42|0.00023097
21:48:43|0.00023092
21:48:44|0.00023091
21:48:45|0.00023091
21:48:46|0.00023088
21:48:47|0.00023088
21:48:48|0.00023085
21:48:49|0.00023085
21:48:50|0.00023085
21:48:51|0.00023085
21:48:53|0.00023086
21:48:53|0.00023087
21:48:54|0.0002308
21:48:55|0.00023078
21:48:57|0.00023087
21:48:58|0.0002308
21:48:58|0.00023082
21:48:59|0.00023093
21:49:00|0.00023093
21:49:02|0.00023093
21:49:03|0.00023087
21:49:04|0.00023087
21:49:05|0.00023081
21:49:05|0.00023088
21:49:06|0.00023089
21:49:08|0.0002309
21:49:09|0.0002309
21:49:10|0.00023083
21:49:11|0.00023083
21:49:12|0.00023089
21:49:13|0.00023083
21:49:14|0.00023081
21:49:15|0.00023081
21:49:16|0.00023091
21:49:17|0.00023094
21:49:18|0.0002308
21:49:19|0.0002308
21:49:20|0.0002308
21:49:21|0.00023095
21:49:22|0.00023095
21:49:24|0.00023095
21:49:24|0.00023096
21:49:26|0.00023087
21:49:26|0.00023087
21:49:28|0.00023087
21:49:28|0.00023087
21:49:29|0.00023087
21:49:30|0.00023087
21:49:31|0.00023087
21:49:33|0.00023087
21:49:35|0.00023093
21:49:35|0.00023093
21:49:36|0.00023093
21:49:37|0.00023093
21:49:38|0.00023088
21:49:39|0.00023093
21:49:40|0.00023093
21:49:41|0.00023093
21:49:42|0.00023088
21:49:44|0.00023088
21:49:46|0.00023088
21:49:46|0.00023088
21:49:47|0.00023093
21:49:48|0.00023095
21:49:49|0.00023096
21:49:50|0.00023096
21:49:51|0.00023097
21:49:52|0.00023097
21:49:54|0.00023096
21:49:55|0.00023097
21:49:56|0.00023097
21:49:57|0.00023097
21:49:58|0.00023031
21:49:59|0.00023057
21:50:00|0.00023059
21:50:02|0.00023058
21:50:03|0.0002305
21:50:04|0.00023058
21:50:05|0.00023038
21:50:06|0.00023035
21:50:07|0.00023035
21:50:08|0.00023035
21:50:09|0.00023042
21:50:10|0.00023041
21:50:11|0.00023024
21:50:12|0.00023024
21:50:13|0.00023024
21:50:14|0.00023033
21:50:16|0.00023023
21:50:17|0.00023034
21:50:18|0.00023034
21:50:19|0.00023031
21:50:20|0.0002303
21:50:21|0.0002303
21:50:22|0.0002303
21:50:23|0.0002303
21:50:24|0.00023027
21:50:25|0.00023021
21:50:27|0.00023021
21:50:28|0.00023
21:50:29|0.00023022
21:50:30|0.00023022
21:50:32|0.00023003
21:50:32|0.0002299
21:50:33|0.00023002
21:50:35|0.0002299
21:50:35|0.00022988
21:50:37|0.00022986
21:50:38|0.00022986
21:50:39|0.00022983
21:50:39|0.00022983
21:50:42|0.00022988
21:50:42|0.00022988
21:50:43|0.00022967
21:50:44|0.00022985
21:50:45|0.00022983
21:50:46|0.00022986
21:50:47|0.00022976
21:50:48|0.00022987
21:50:49|0.00022986
21:50:50|0.00022985
21:50:51|0.00022983
21:50:52|0.00022983
21:50:53|0.00022985
21:50:54|0.00022985
21:50:55|0.00022985
21:50:56|0.00022985
21:50:57|0.00022985
21:50:58|0.00022987
21:50:59|0.00022987
21:51:00|0.00022989
21:51:01|0.00022989
21:51:02|0.00022989
21:51:03|0.00022989
21:51:05|0.00022989
21:51:06|0.00022989
21:51:06|0.00022989
21:51:07|0.00022978
21:51:09|0.0002298
21:51:10|0.00022974
21:51:10|0.00022972
21:51:12|0.00022954
21:51:13|0.00022954
21:51:14|0.00022954
21:51:14|0.00022954
21:51:16|0.00022954
21:51:17|0.00022963
21:51:18|0.00022963
21:51:19|0.00022963
21:51:20|0.00022963
21:51:21|0.00022963
21:51:23|0.00022971
21:51:23|0.00022971
21:51:24|0.00022971
21:51:25|0.0002297
21:51:26|0.00022959
21:51:28|0.00022959
21:51:29|0.00022959
21:51:30|0.00022959
21:51:31|0.00022959
21:51:33|0.00022971
21:51:33|0.00022966
21:51:34|0.00022967
21:51:35|0.00022956
21:51:37|0.00022972
21:51:38|0.00022972
21:51:39|0.00022972
21:51:41|0.00022972
21:51:41|0.00022972
21:51:42|0.00022957
21:51:43|0.00022957
21:51:44|0.00022957
21:51:45|0.00022957
21:51:46|0.00022957
21:51:47|0.00022957
21:51:48|0.00022969
21:51:49|0.00022969
21:51:50|0.00022958
21:51:51|0.0002295
21:51:52|0.00022949
21:51:53|0.00022949
21:51:54|0.0002295
21:51:55|0.00022951
21:51:56|0.00022941
21:51:57|0.00022956
21:51:58|0.00022956
21:51:59|0.00022956
21:52:00|0.00022968
21:52:01|0.00022968
21:52:02|0.00022968
21:52:03|0.00022973
21:52:04|0.00022983
21:52:05|0.00022984
21:52:06|0.00022984
21:52:07|0.00022982
21:52:08|0.00022986
21:52:09|0.00022985
21:52:11|0.00022989
21:52:12|0.00022989
21:52:13|0.00022992
21:52:14|0.00022996
21:52:15|0.00022985
21:52:16|0.00022985
21:52:17|0.00022985
21:52:18|0.00022985
21:52:20|0.00022999
21:52:21|0.00023
21:52:21|0.00023
21:52:23|0.00023
21:52:25|0.00022992
21:52:25|0.00022992
21:52:26|0.00023
21:52:27|0.00023
21:52:29|0.00023
21:52:30|0.00023
21:52:31|0.00023
21:52:33|0.00023
21:52:33|0.00023
21:52:34|0.00023
21:52:35|0.00023
21:52:36|0.00022997
21:52:37|0.00022997
21:52:38|0.00022997
21:52:40|0.00022999
21:52:41|0.00022999
21:52:42|0.00022985
21:52:43|0.00022984
21:52:44|0.00022984
21:52:45|0.00022984
21:52:46|0.00022967
21:52:47|0.00022967
21:52:48|0.00022967
21:52:50|0.00022976
21:52:51|0.00022976
21:52:51|0.00022971
21:52:52|0.00022971
21:52:54|0.00022971
21:52:54|0.00022971
21:52:56|0.00022973
21:52:57|0.00022973
21:52:57|0.00022971
21:52:58|0.00022971
21:52:59|0.00022971
21:53:00|0.00022973
21:53:02|0.00022973
21:53:03|0.00022973
21:53:04|0.00022979
21:53:05|0.00022979
21:53:06|0.00022984
21:53:07|0.00022984
21:53:08|0.00022984
21:53:09|0.00022986
21:53:10|0.00022986
21:53:11|0.00022986
21:53:12|0.00022992
21:53:13|0.00022992
21:53:14|0.00022989
21:53:15|0.00023004
21:53:16|0.00023004
21:53:17|0.00022995
21:53:18|0.00022995
21:53:19|0.00022998
21:53:20|0.00022998
21:53:21|0.00022998
21:53:22|0.00022987
21:53:23|0.00022987
21:53:25|0.0002299
21:53:26|0.00023005
21:53:27|0.00023005
21:53:28|0.00023005
21:53:30|0.00023005
21:53:31|0.00023005
21:53:32|0.00023005
21:53:32|0.00023005
21:53:34|0.00023005
21:53:35|0.00023
21:53:36|0.00022996
21:53:37|0.00022996
21:53:38|0.00022996
21:53:39|0.00022988
21:53:40|0.00022985
21:53:41|0.00022985
21:53:42|0.00022989
21:53:43|0.00022989
21:53:44|0.00022984
21:53:45|0.00022984
21:53:46|0.00023009
21:53:47|0.00023009
21:53:48|0.00023009
21:53:49|0.00023026
21:53:50|0.00023026
21:53:51|0.00023026
21:53:52|0.00023022
21:53:53|0.00023022
21:53:54|0.00023013
21:53:55|0.00023013
21:53:56|0.00023013
21:53:57|0.00023013
21:53:58|0.00023033
21:53:59|0.00023033
21:54:01|0.00023033
21:54:02|0.00023033
21:54:03|0.00023033
21:54:04|0.00023019
21:54:04|0.0002302
21:54:06|0.0002302
21:54:07|0.00023015
21:54:08|0.00023015
21:54:08|0.00023015
21:54:10|0.00023028
21:54:11|0.00023012
21:54:11|0.00023
21:54:13|0.00023
21:54:13|0.00023
21:54:15|0.00023
21:54:16|0.00022996
21:54:17|0.00022996
21:54:17|0.00022996
21:54:18|0.00023011
21:54:21|0.00023011
21:54:21|0.00023
21:54:22|0.00023
21:54:23|0.00023
21:54:24|0.00023
21:54:25|0.00023
21:54:26|0.00023
21:54:28|0.00022995
21:54:28|0.00022995
21:54:31|0.00022995
21:54:31|0.00022991
21:54:32|0.00022991
21:54:33|0.00022996
21:54:35|0.00022996
21:54:36|0.00022996
21:54:38|0.00022996
21:54:38|0.00023007
21:54:39|0.00023007
21:54:40|0.00023007
21:54:41|0.00023013
21:54:43|0.00023009
21:54:43|0.00023009
21:54:45|0.00023026
21:54:46|0.00023016
21:54:47|0.00023016
21:54:48|0.00023016
21:54:49|0.00023016
21:54:50|0.00023029
21:54:51|0.00023021
21:54:52|0.00023021
21:54:53|0.00023021
21:54:53|0.0002303
21:54:54|0.0002303
21:54:56|0.0002303
21:54:57|0.00023022
21:54:58|0.0002303
21:54:59|0.0002303
21:55:00|0.00023026
21:55:00|0.00023026
21:55:02|0.00023026
21:55:03|0.00023026
21:55:05|0.00023026
21:55:05|0.00023017
21:55:07|0.00023048
21:55:08|0.00023047
21:55:09|0.00023043
21:55:10|0.00023054
21:55:11|0.00023054
21:55:12|0.00023054
21:55:13|0.00023061
21:55:14|0.0002305
21:55:15|0.0002305
21:55:16|0.0002305
21:55:17|0.00023048
21:55:19|0.00023062
21:55:19|0.00023051
21:55:20|0.00023061
21:55:21|0.00023061
21:55:22|0.00023062
21:55:24|0.00023062
21:55:24|0.00023079
21:55:25|0.00023076
21:55:27|0.000231
21:55:28|0.00023099
21:55:29|0.00023099
21:55:30|0.00023099
21:55:31|0.00023096
21:55:33|0.00023086
21:55:33|0.00023085
21:55:34|0.00023085
21:55:35|0.00023079
21:55:36|0.00023079
21:55:38|0.00023082
21:55:39|0.00023083
21:55:40|0.00023097
21:55:41|0.00023097
21:55:42|0.00023097
21:55:43|0.00023097
21:55:44|0.0002309
21:55:45|0.0002309
21:55:46|0.00023088
21:55:47|0.00023088
21:55:48|0.00023088
21:55:49|0.00023086
21:55:50|0.00023084
21:55:52|0.00023079
21:55:53|0.00023083
21:55:54|0.00023083
21:55:55|0.00023082
21:55:56|0.00023082
21:55:57|0.00023082
21:55:58|0.00023082
21:55:59|0.00023093
21:56:00|0.00023093
21:56:01|0.00023088
21:56:02|0.00023088
21:56:03|0.00023088
21:56:04|0.00023088
21:56:05|0.00023085
21:56:06|0.00023085
21:56:07|0.00023085
21:56:08|0.00023085
21:56:09|0.00023086
21:56:10|0.00023085
21:56:11|0.00023085
21:56:12|0.00023081
21:56:13|0.00023072
21:56:14|0.00023072
21:56:15|0.00023085
21:56:16|0.000231
21:56:17|0.00023093
21:56:18|0.00023093
21:56:19|0.00023093
21:56:21|0.00023104
21:56:22|0.00023105
21:56:23|0.00023105
21:56:23|0.00023105
21:56:25|0.00023105
21:56:26|0.00023105
21:56:27|0.00023105
21:56:28|0.00023105
21:56:29|0.00023118
21:56:31|0.00023128
21:56:32|0.0002313
21:56:32|0.0002313
21:56:34|0.0002313
21:56:34|0.00023136
21:56:36|0.0002313
21:56:37|0.0002313
21:56:38|0.0002313
21:56:39|0.00023143
21:56:40|0.00023148
21:56:41|0.00023149
21:56:42|0.00023149
21:56:43|0.00023134
21:56:44|0.00023133
21:56:45|0.00023133
21:56:46|0.00023127
21:56:47|0.00023127
21:56:48|0.00023127
21:56:49|0.00023127
21:56:50|0.00023122
21:56:51|0.00023124
21:56:53|0.00023116
21:56:53|0.00023116
21:56:55|0.00023127
21:56:55|0.00023108
21:56:56|0.00023111
21:56:58|0.00023108
21:56:59|0.00023108
21:56:59|0.00023108
21:57:02|0.0002311
21:57:02|0.0002311
21:57:03|0.0002311
21:57:04|0.0002311
21:57:05|0.0002311
21:57:07|0.00023115
21:57:07|0.00023115
21:57:09|0.00023115
21:57:10|0.00023115
21:57:12|0.00023112
21:57:13|0.00023116
21:57:14|0.00023116
21:57:14|0.0002312
21:57:16|0.0002312
21:57:17|0.00023116
21:57:17|0.00023116
21:57:19|0.00023116
21:57:20|0.00023116
21:57:21|0.00023116
21:57:21|0.00023116
21:57:23|0.00023116
21:57:24|0.00023111
21:57:25|0.00023108
21:57:26|0.0002311
21:57:26|0.0002311
21:57:29|0.0002311
21:57:30|0.0002311
21:57:30|0.0002311
21:57:31|0.0002311
21:57:32|0.0002311
21:57:33|0.00023112
21:57:34|0.00023112
21:57:35|0.00023112
21:57:36|0.00023111
21:57:37|0.0002315
21:57:38|0.00023137
21:57:39|0.00023137
21:57:40|0.00023133
21:57:41|0.00023133
21:57:42|0.00023133
21:57:43|0.00023137
21:57:44|0.00023132
21:57:45|0.00023131
21:57:46|0.00023149
21:57:48|0.0002314
21:57:49|0.00023139
21:57:50|0.00023149
21:57:52|0.00023149
21:57:52|0.00023149
21:57:53|0.00023147
21:57:54|0.00023142
21:57:55|0.00023146
21:57:56|0.00023143
21:57:58|0.00023147
21:57:59|0.00023148
21:58:00|0.00023148
21:58:01|0.00023148
21:58:02|0.00023147
21:58:03|0.00023138
21:58:04|0.00023142
21:58:05|0.00023147
21:58:06|0.00023149
21:58:07|0.00023149
21:58:08|0.00023138
21:58:09|0.00023139
21:58:10|0.00023141
21:58:11|0.00023141
21:58:12|0.00023139
21:58:14|0.00023138
21:58:14|0.00023138
21:58:16|0.00023139
21:58:17|0.0002314
21:58:18|0.0002314
21:58:19|0.0002314
21:58:20|0.0002314
21:58:20|0.00023138
21:58:21|0.00023138
21:58:23|0.0002314
21:58:24|0.0002314
21:58:25|0.0002314
21:58:26|0.00023142
21:58:27|0.00023142
21:58:28|0.00023142
21:58:29|0.00023142
21:58:30|0.00023142
21:58:31|0.00023142
21:58:33|0.00023147
21:58:33|0.00023147
21:58:34|0.00023147
21:58:36|0.00023148
21:58:38|0.00023148
21:58:38|0.00023148
21:58:40|0.00023147
21:58:40|0.00023146
21:58:41|0.00023145
21:58:42|0.00023146
21:58:44|0.00023148
21:58:45|0.00023149
21:58:45|0.00023149
21:58:47|0.00023149
21:58:48|0.00023149
21:58:49|0.00023149
21:58:50|0.00023149
21:58:51|0.00023145
21:58:52|0.0002315
21:58:53|0.0002315
21:58:54|0.0002315
21:58:55|0.00023146
21:58:56|0.00023148
21:58:57|0.00023137
21:58:58|0.00023137
21:58:59|0.00023127
21:59:00|0.00023136
21:59:01|0.00023121
21:59:02|0.00023131
21:59:03|0.00023134
21:59:04|0.00023138
21:59:05|0.00023138
21:59:06|0.0002315
21:59:07|0.0002315
21:59:09|0.0002315
21:59:09|0.0002315
21:59:11|0.00023153
21:59:12|0.00023157
21:59:12|0.00023151
21:59:13|0.00023157
21:59:14|0.00023157
21:59:16|0.00023166
21:59:17|0.00023166
21:59:17|0.00023166
21:59:18|0.0002316
21:59:19|0.0002316
21:59:20|0.00023157
21:59:21|0.00023167
21:59:23|0.00023169
21:59:23|0.00023176
21:59:24|0.00023178
21:59:25|0.00023189
21:59:26|0.00023176
21:59:27|0.00023188
21:59:29|0.00023192
21:59:30|0.00023195
21:59:30|0.00023188
21:59:32|0.00023183
21:59:33|0.00023183
21:59:33|0.00023183
21:59:35|0.00023183
21:59:37|0.00023185
21:59:37|0.00023178
21:59:38|0.00023178
21:59:40|0.00023174
21:59:41|0.00023169
21:59:42|0.00023175
21:59:43|0.00023174
21:59:44|0.00023173
21:59:46|0.00023172
21:59:46|0.00023169
21:59:47|0.00023169
21:59:48|0.00023169
21:59:49|0.0002317
21:59:50|0.0002317
21:59:51|0.0002317
21:59:52|0.00023166
21:59:53|0.00023146
21:59:54|0.00023146
21:59:55|0.00023146
21:59:56|0.00023146
21:59:58|0.00023151
21:59:58|0.00023151
22:00:00|0.00023147
22:00:00|0.00023133
22:00:01|0.0002313
22:00:04|0.00023105
22:00:05|0.00023103
22:00:06|0.00023102
22:00:07|0.00023102
22:00:08|0.00023103
22:00:09|0.00023105
22:00:09|0.00023095
22:00:11|0.00023095
22:00:13|0.00023098
22:00:13|0.0002309
22:00:14|0.0002308
22:00:15|0.0002308
22:00:16|0.00023079
22:00:17|0.00023079
22:00:19|0.0002306
22:00:20|0.00023044
22:00:21|0.00023043
22:00:23|0.0002304
22:00:24|0.00023032
22:00:24|0.00023032
22:00:25|0.00023021
22:00:26|0.00023068
22:00:28|0.00023058
22:00:28|0.0002305
22:00:29|0.00023047
22:00:31|0.00023046
22:00:33|0.00023059
22:00:33|0.00023057
22:00:34|0.00023057
22:00:36|0.00023057
22:00:36|0.00023057
22:00:37|0.00023051
22:00:39|0.00023051
22:00:40|0.00023031
22:00:40|0.00023039
22:00:41|0.00023
22:00:43|0.00022991
22:00:44|0.00022998
22:00:45|0.00022967
22:00:46|0.00022967
22:00:47|0.0002299
22:00:48|0.00022958
22:00:49|0.00022958
22:00:50|0.00022958
22:00:51|0.00022958
22:00:52|0.00023006
22:00:53|0.00023027
22:00:54|0.00023059
22:00:55|0.00023059
22:00:56|0.00023039
22:00:57|0.00023039
22:00:58|0.00023039
22:00:59|0.00023039
22:01:00|0.00023039
22:01:01|0.00023039
22:01:02|0.00023039
22:01:03|0.00023039
22:01:04|0.00023018
22:01:05|0.00023011
22:01:06|0.00023011
22:01:08|0.00023011
22:01:08|0.00023011
22:01:09|0.00023008
22:01:10|0.00023008
22:01:12|0.00023011
22:01:13|0.00023011
22:01:15|0.00023001
22:01:15|0.00022981
22:01:16|0.00022969
22:01:18|0.00022969
22:01:18|0.00022957
22:01:19|0.00022984
22:01:21|0.00022988
22:01:22|0.00022976
22:01:22|0.00022985
22:01:24|0.00022979
22:01:25|0.00022978
22:01:26|0.00022986
22:01:26|0.00022989
22:01:27|0.00022989
22:01:28|0.00022992
22:01:30|0.00022992
22:01:31|0.00023
22:01:32|0.00023
22:01:33|0.00022994
22:01:34|0.00023
22:01:35|0.00023
22:01:36|0.00023
22:01:37|0.00023
22:01:38|0.00023
22:01:39|0.00023011
22:01:40|0.00023011
22:01:41|0.00023011
22:01:42|0.00023011
22:01:43|0.00023011
22:01:44|0.00023011
22:01:45|0.00023016
22:01:46|0.00023008
22:01:47|0.00023011
22:01:48|0.00023011
22:01:49|0.00023011
22:01:50|0.00023011
22:01:52|0.00023038
22:01:52|0.0002304
22:01:53|0.0002304
22:01:54|0.00023025
22:01:55|0.00023035
22:01:56|0.00023036
22:01:57|0.00023047
22:01:58|0.00023047
22:02:00|0.00023051
22:02:01|0.00023051
22:02:03|0.00023026
22:02:04|0.00023026
22:02:05|0.00023028
22:02:06|0.00023029
22:02:07|0.00023016
22:02:09|0.00023016
22:02:10|0.00023021
22:02:11|0.00023021
22:02:12|0.00023019
22:02:13|0.00023026
22:02:14|0.00023026
22:02:15|0.00023039
22:02:16|0.00023039
22:02:17|0.00023038
22:02:19|0.00023032
22:02:21|0.00023031
22:02:21|0.00023031
22:02:22|0.00023031
22:02:23|0.00023029
22:02:24|0.00023023
22:02:25|0.00023023
22:02:26|0.00023012
22:02:27|0.00023012
22:02:28|0.00023012
22:02:29|0.00023012
22:02:30|0.00023023
22:02:31|0.00023023
22:02:33|0.00023023
22:02:35|0.00023023
22:02:35|0.00023023
22:02:37|0.00023037
22:02:38|0.00023037
22:02:39|0.00023037
22:02:39|0.00023035
22:02:41|0.00023051
22:02:42|0.00023051
22:02:42|0.00023041
22:02:44|0.00023041
22:02:45|0.00023041
22:02:45|0.00023037
22:02:47|0.00023037
22:02:48|0.00023037
22:02:48|0.00023037
22:02:50|0.00023037
22:02:51|0.00023037
22:02:52|0.00023043
22:02:53|0.00023043
22:02:54|0.00023023
22:02:54|0.00023023
22:02:56|0.00023012
22:02:56|0.00023011
22:02:58|0.0002299
22:02:59|0.00023002
22:02:59|0.00023002
22:03:01|0.00023002
22:03:02|0.00023002
22:03:02|0.00023002
22:03:03|0.00023011
22:03:04|0.00023011
22:03:06|0.00023019
22:03:08|0.00023016
22:03:08|0.00023016
22:03:09|0.00023016
22:03:10|0.00023007
22:03:11|0.00022996
22:03:12|0.00022996
22:03:13|0.00022996
22:03:14|0.00022996
22:03:15|0.00023016
22:03:16|0.00023008
22:03:17|0.00023008
22:03:18|0.00023008
22:03:19|0.00023016
22:03:20|0.00022997
22:03:21|0.00023009
22:03:22|0.00023009
22:03:23|0.00023009
22:03:24|0.00023009
22:03:25|0.00022988
22:03:26|0.0002299
22:03:27|0.0002299
22:03:28|0.0002299
22:03:29|0.0002299
22:03:31|0.0002299
22:03:32|0.00023009
22:03:34|0.00023008
22:03:35|0.00023012
22:03:37|0.00023012
22:03:37|0.00023016
22:03:39|0.00023016
22:03:39|0.00023021
22:03:41|0.00023028
22:03:42|0.00023028
22:03:44|0.00023048
22:03:44|0.00023048
22:03:46|0.00023048
22:03:46|0.00023041
22:03:47|0.00023034
22:03:48|0.00023034
22:03:49|0.00023034
22:03:51|0.00023034
22:03:53|0.00023034
22:03:53|0.00023033
22:03:55|0.00023033
22:03:56|0.00023033
22:03:57|0.00023033
22:03:58|0.00023033
22:03:58|0.00023033
22:03:59|0.00023005
22:04:00|0.00023022
22:04:01|0.00023022
22:04:02|0.00023001
22:04:04|0.00023001
22:04:05|0.00023001
22:04:05|0.00023007
22:04:06|0.00023007
22:04:07|0.00023007
22:04:09|0.00023007
22:04:10|0.00023009
22:04:11|0.00023011
22:04:11|0.00023028
22:04:12|0.00023027
22:04:13|0.00023027
22:04:14|0.00023027
22:04:16|0.00023017
22:04:17|0.00023017
22:04:17|0.00023028
22:04:18|0.00023028
22:04:19|0.00023028
22:04:20|0.00023028
22:04:21|0.00023028
22:04:23|0.00023027
22:04:24|0.0002304
22:04:24|0.0002304
22:04:26|0.0002304
22:04:27|0.00023057
22:04:27|0.00023057
22:04:29|0.00023057
22:04:29|0.00023057
22:04:30|0.00023057
22:04:32|0.00023036
22:04:32|0.00023036
22:04:33|0.00023035
22:04:35|0.00023035
22:04:36|0.00023015
22:04:37|0.00023023
22:04:39|0.00023023
22:04:40|0.00023023
22:04:42|0.00023023
22:04:43|0.00023023
22:04:44|0.00023023
22:04:45|0.00023023
22:04:46|0.00023023
22:04:47|0.00023023
22:04:48|0.00023023
22:04:49|0.00023023
22:04:50|0.00023022
22:04:51|0.00023017
22:04:52|0.00023017
22:04:53|0.00023017
22:04:55|0.00023017
22:04:55|0.00023017
22:04:56|0.00023023
22:04:58|0.00023016
22:04:58|0.00023016
22:05:00|0.00023021
22:05:00|0.00023025
22:05:01|0.00023017
22:05:03|0.00023017
22:05:04|0.00023017
22:05:05|0.00023017
22:05:06|0.00023017
22:05:07|0.00023022
22:05:08|0.00023015
22:05:09|0.00023015
22:05:10|0.00023015
22:05:11|0.00023015
22:05:12|0.00023003
22:05:13|0.00023002
22:05:14|0.00023002
22:05:15|0.00023002
22:05:16|0.00023002
22:05:17|0.00023001
22:05:18|0.00023016
22:05:19|0.00023001
22:05:20|0.00023011
22:05:21|0.00023009
22:05:23|0.00023005
22:05:23|0.00023005
22:05:25|0.00023004
22:05:26|0.00023004
22:05:27|0.00023004
22:05:27|0.00023004
22:05:29|0.00023004
22:05:29|0.00023005
22:05:31|0.00023004
22:05:32|0.00023006
22:05:33|0.00023006
22:05:34|0.00023013
22:05:35|0.00023013
22:05:36|0.00023013
22:05:37|0.00023013
22:05:37|0.00023013
22:05:38|0.00023013
22:05:41|0.00023013
22:05:41|0.00023013
22:05:42|0.00022986
22:05:43|0.00022986
22:05:44|0.00022982
22:05:46|0.00022982
22:05:47|0.00022982
22:05:47|0.00022983
22:05:49|0.00022999
22:05:50|0.00022988
22:05:51|0.00022988
22:05:51|0.00022988
22:05:53|0.00022988
22:05:54|0.00022988
22:05:54|0.00022988
22:05:56|0.00022988
22:05:57|0.00022988
22:05:58|0.00022988
22:05:59|0.00022988
22:05:59|0.00022988
22:06:01|0.00022988
22:06:01|0.00023012
22:06:03|0.00023012
22:06:04|0.00023004
22:06:05|0.00023004
22:06:07|0.00023004
22:06:07|0.00023004
22:06:08|0.00022994
22:06:09|0.00022988
22:06:10|0.00022988
22:06:11|0.00022986
22:06:12|0.00022981
22:06:13|0.00022981
22:06:14|0.00022981
22:06:15|0.00022981
22:06:16|0.00022981
22:06:17|0.00022999
22:06:18|0.00022999
22:06:19|0.00022999
22:06:20|0.00022999
22:06:21|0.00022999
22:06:22|0.00022999
22:06:23|0.00022999
22:06:24|0.00022999
22:06:25|0.00022999
22:06:26|0.00022999
22:06:27|0.00022999
22:06:28|0.00022999
22:06:29|0.00022999
22:06:30|0.00022999
22:06:31|0.00022999
22:06:32|0.00022999
22:06:33|0.00022997
22:06:34|0.00022982
22:06:35|0.00022986
22:06:37|0.00022989
22:06:38|0.00022989
22:06:40|0.00022983
22:06:40|0.00022983
22:06:41|0.00022983
22:06:43|0.00022992
22:06:45|0.00022992
22:06:45|0.00022983
22:06:46|0.00022982
22:06:47|0.00022984
22:06:48|0.00022976
22:06:49|0.00022976
22:06:50|0.00022983
22:06:51|0.00022983
22:06:52|0.00022983
22:06:53|0.00022983
22:06:54|0.00022983
22:06:55|0.00022983
22:06:57|0.00022973
22:06:57|0.00022973
22:06:58|0.00022974
22:07:01|0.00022981
22:07:01|0.0002298
22:07:03|0.0002298
22:07:04|0.00022985
22:07:05|0.00022974
22:07:07|0.00022982
22:07:08|0.00022982
22:07:09|0.0002298
22:07:09|0.0002298
22:07:11|0.00022982
22:07:11|0.00022993
22:07:12|0.00022993
22:07:13|0.00022993
22:07:15|0.00022993
22:07:16|0.00022986
22:07:17|0.00022986
22:07:17|0.00022986
22:07:18|0.00022987
22:07:20|0.00022997
22:07:20|0.00023
22:07:21|0.00023
22:07:22|0.00023
22:07:23|0.00023
22:07:24|0.00022998
22:07:26|0.00022998
22:07:26|0.00022996
22:07:28|0.00022996
22:07:29|0.00022996
22:07:29|0.00022996
22:07:31|0.00022992
22:07:32|0.00022992
22:07:33|0.00022992
22:07:34|0.00022992
22:07:35|0.00022992
22:07:36|0.00022992
22:07:37|0.00022992
22:07:37|0.00022992
22:07:39|0.00022982
22:07:40|0.00022982
22:07:41|0.00022982
22:07:43|0.00022981
22:07:43|0.00022982
22:07:45|0.00022981
22:07:46|0.00022981
22:07:46|0.00022981
22:07:48|0.00022977
22:07:50|0.00022979
22:07:51|0.00022979
22:07:51|0.00022978
22:07:52|0.00022978
22:07:54|0.00022978
22:07:54|0.00022978
22:07:56|0.00022978
22:07:56|0.00022978
22:07:58|0.0002298
22:07:58|0.0002298
22:07:59|0.0002298
22:08:01|0.00022989
22:08:02|0.00022989
22:08:02|0.00022989
22:08:04|0.00022989
22:08:05|0.00022989
22:08:06|0.00022989
22:08:07|0.00022985
22:08:08|0.00022984
22:08:09|0.00022984
22:08:10|0.00022984
22:08:11|0.00022986
22:08:12|0.00022973
22:08:13|0.00022971
22:08:14|0.00022971
22:08:15|0.00022971
22:08:16|0.00022971
22:08:17|0.00022971
22:08:18|0.00022979
22:08:19|0.00022971
22:08:20|0.00022972
22:08:21|0.00022972
22:08:22|0.00022972
22:08:23|0.00022971
22:08:24|0.00022971
22:08:25|0.00022976
22:08:26|0.00022976
22:08:27|0.0002298
22:08:28|0.00022988
22:08:29|0.00022988
22:08:30|0.00022971
22:08:31|0.00022971
22:08:32|0.00022971
22:08:33|0.00022966
22:08:34|0.00022975
22:08:35|0.00022975
22:08:36|0.00022976
22:08:37|0.00022974
22:08:38|0.00022974
22:08:39|0.00022974
22:08:40|0.00022982
22:08:41|0.00022982
22:08:42|0.00022982
22:08:43|0.00022982
22:08:44|0.00022969
22:08:45|0.00022969
22:08:46|0.00022969
22:08:47|0.00022969
22:08:48|0.00022969
22:08:49|0.00022969
22:08:50|0.00022988
22:08:51|0.00022988
22:08:52|0.00022988
22:08:53|0.00022988
22:08:54|0.00022988
22:08:55|0.00022988
22:08:56|0.00022988
22:08:57|0.00022988
22:08:58|0.00022988
22:09:00|0.00022977
22:09:00|0.00022977
22:09:01|0.00022979
22:09:03|0.00022983
22:09:04|0.00022983
22:09:05|0.0002298
22:09:07|0.0002298
22:09:08|0.00022986
22:09:08|0.00022986
22:09:10|0.00022986
22:09:11|0.00022986
22:09:12|0.00022983
22:09:12|0.00022986
22:09:13|0.00022992
22:09:14|0.00022992
22:09:16|0.00022992
22:09:17|0.00022992
22:09:18|0.00022992
22:09:20|0.00022991
22:09:21|0.00022991
22:09:22|0.00022991
22:09:23|0.00022991
22:09:24|0.00022991
22:09:24|0.00022991
22:09:26|0.00022991
22:09:27|0.00022991
22:09:27|0.00022992
22:09:28|0.00022992
22:09:29|0.00022992
22:09:31|0.00022992
22:09:32|0.00022992
22:09:32|0.00022992
22:09:34|0.00022992
22:09:35|0.00022992
22:09:36|0.00022992
22:09:37|0.00022992
22:09:38|0.00022992
22:09:38|0.00022992
22:09:40|0.00022992
22:09:42|0.00022992
22:09:44|0.00022992
22:09:44|0.00022992
22:09:45|0.00022992
22:09:46|0.00022992
22:09:47|0.00022992
22:09:48|0.00022992
22:09:49|0.00023011
22:09:50|0.0002301
22:09:51|0.00023009
22:09:52|0.00023009
22:09:53|0.00022992
22:09:55|0.00022992
22:09:55|0.00022992
22:09:56|0.00022998
22:09:58|0.00023008
22:09:59|0.00023008
22:10:00|0.00023008
22:10:01|0.00023008
22:10:02|0.00023008
22:10:04|0.00023008
22:10:05|0.00022993
22:10:06|0.00022993
22:10:08|0.00022993
22:10:09|0.00022993
22:10:10|0.00022993
22:10:11|0.00022993
22:10:12|0.00022997
22:10:13|0.00022998
22:10:14|0.00022998
22:10:14|0.00022998
22:10:16|0.00022998
22:10:17|0.00022998
22:10:17|0.00022985
22:10:18|0.00022985
22:10:20|0.00022988
22:10:20|0.00022991
22:10:21|0.00022991
22:10:22|0.00022991
22:10:24|0.00022994
22:10:25|0.00022994
22:10:26|0.00022994
22:10:26|0.00022994
22:10:28|0.00022989
22:10:29|0.00022989
22:10:29|0.00022989
22:10:30|0.00022989
22:10:31|0.00022989
22:10:32|0.00022989
22:10:33|0.00022989
22:10:35|0.00022987
22:10:35|0.00022987
22:10:36|0.00022987
22:10:37|0.00022964
22:10:38|0.00022964
22:10:39|0.00022964
22:10:40|0.00022964
22:10:42|0.00022966
22:10:43|0.00022976
22:10:45|0.00022975
22:10:47|0.00022963
22:10:48|0.00022963
22:10:49|0.00022963
22:10:49|0.00022957
22:10:51|0.00022965
22:10:52|0.00022989
22:10:53|0.00022989
22:10:54|0.00022984
22:10:55|0.00022976
22:10:57|0.00022972
22:10:57|0.00022971
22:10:58|0.00022971
22:10:59|0.00022971
22:11:00|0.00022971
22:11:02|0.00022971
22:11:04|0.00022971
22:11:04|0.00022971
22:11:05|0.00022971
22:11:06|0.00022961
22:11:08|0.00022966
22:11:09|0.00022966
22:11:10|0.00022966
22:11:11|0.00022961
22:11:12|0.00022961
22:11:13|0.00022961
22:11:14|0.00022968
22:11:15|0.00022967
22:11:16|0.0002297
22:11:17|0.00022971
22:11:18|0.00022971
22:11:19|0.00022971
22:11:20|0.00022971
22:11:21|0.00022972
22:11:22|0.00022972
22:11:23|0.00022972
22:11:24|0.00022975
22:11:25|0.00022975
22:11:26|0.00022975
22:11:27|0.00022975
22:11:28|0.00022975
22:11:29|0.00022975
22:11:31|0.00022975
22:11:31|0.00022975
22:11:33|0.00022975
22:11:34|0.00022975
22:11:34|0.00022961
22:11:35|0.00022957
22:11:36|0.00022957
22:11:37|0.00022966
22:11:39|0.00022966
22:11:40|0.00022966
22:11:40|0.00022966
22:11:42|0.00022966
22:11:43|0.00022966
22:11:44|0.0002295
22:11:45|0.0002295
22:11:46|0.0002295
22:11:48|0.00022954
22:11:48|0.00022954
22:11:50|0.00022947
22:11:52|0.00022947
22:11:53|0.00022947
22:11:54|0.00022947
22:11:54|0.0002295
22:11:55|0.00022947
22:11:56|0.00022947
22:11:58|0.0002295
22:11:58|0.0002295
22:11:59|0.0002295
22:12:01|0.00022947
22:12:01|0.00022946
22:12:03|0.00022946
22:12:04|0.00022946
22:12:04|0.00022946
22:12:05|0.00022943
22:12:07|0.00022922
22:12:08|0.00022928
22:12:08|0.00022935
22:12:09|0.00022935
22:12:11|0.00022935
22:12:11|0.00022934
22:12:13|0.00022934
22:12:13|0.00022915
22:12:15|0.00022915
22:12:16|0.00022915
22:12:17|0.00022915
22:12:18|0.00022923
22:12:19|0.00022916
22:12:20|0.00022916
22:12:21|0.00022914
22:12:22|0.00022914
22:12:23|0.00022916
22:12:24|0.00022916
22:12:25|0.00022942
22:12:26|0.00022942
22:12:27|0.00022925
22:12:28|0.00022919
22:12:29|0.00022919
22:12:30|0.00022919
22:12:31|0.00022924
22:12:32|0.00022924
22:12:33|0.00022919
22:12:34|0.00022915
22:12:35|0.00022913
22:12:36|0.00022901
22:12:37|0.00022914
22:12:38|0.00022914
22:12:39|0.00022903
22:12:40|0.00022903
22:12:41|0.00022905
22:12:42|0.00022901
22:12:43|0.000229
22:12:45|0.000229
22:12:45|0.000229
22:12:47|0.000229
22:12:47|0.00022882
22:12:48|0.00022882
22:12:49|0.00022892
22:12:50|0.00022893
22:12:51|0.00022893
22:12:52|0.00022893
22:12:53|0.00022893
22:12:55|0.00022893
22:12:56|0.00022893
22:12:57|0.00022897
22:12:59|0.00022896
22:12:59|0.00022894
22:13:01|0.00022894
22:13:02|0.0002289
22:13:03|0.00022887
22:13:05|0.00022903
22:13:05|0.00022903
22:13:06|0.00022903
22:13:08|0.00022916
22:13:08|0.00022916
22:13:10|0.00022916
22:13:11|0.00022908
22:13:13|0.00022902
22:13:13|0.00022904
22:13:14|0.00022908
22:13:15|0.00022908
22:13:16|0.00022908
22:13:17|0.00022908
22:13:18|0.00022917
22:13:19|0.00022913
22:13:20|0.00022913
22:13:21|0.00022913
22:13:22|0.00022913
22:13:23|0.00022922
22:13:24|0.00022922
22:13:25|0.00022922
22:13:26|0.00022925
22:13:27|0.00022925
22:13:28|0.00022917
22:13:29|0.00022917
22:13:30|0.00022904
22:13:31|0.00022904
22:13:32|0.00022904
22:13:33|0.00022904
22:13:34|0.00022904
22:13:35|0.00022904
22:13:36|0.00022904
22:13:37|0.00022904
22:13:38|0.0002286
22:13:39|0.00022885
22:13:41|0.00022885
22:13:42|0.00022885
22:13:43|0.00022903
22:13:44|0.00022903
22:13:45|0.00022903
22:13:46|0.00022904
22:13:47|0.00022914
22:13:48|0.00022914
22:13:50|0.00022914
22:13:51|0.00022928
22:13:51|0.00022928
22:13:53|0.00022921
22:13:54|0.00022929
22:13:55|0.00022924
22:13:56|0.00022924
22:13:57|0.00022924
22:13:59|0.00022924
22:13:59|0.00022924
22:14:01|0.00022924
22:14:03|0.00022921
22:14:03|0.00022921
22:14:05|0.00022919
22:14:06|0.00022919
22:14:07|0.00022918
22:14:08|0.00022918
22:14:10|0.00022918
22:14:11|0.00022918
22:14:12|0.0002292
22:14:13|0.00022921
22:14:14|0.00022917
22:14:14|0.00022924
22:14:15|0.00022922
22:14:16|0.00022922
22:14:17|0.00022922
22:14:19|0.00022922
22:14:19|0.00022922
22:14:21|0.00022923
22:14:21|0.00022924
22:14:23|0.0002293
22:14:23|0.00022936
22:14:24|0.00022944
22:14:26|0.00022933
22:14:26|0.00022933
22:14:27|0.00022933
22:14:28|0.00022944
22:14:29|0.00022953
22:14:30|0.00022953
22:14:31|0.0002296
22:14:33|0.0002296
22:14:33|0.00022968
22:14:35|0.0002295
22:14:35|0.0002295
22:14:37|0.0002295
22:14:37|0.0002295
22:14:39|0.0002295
22:14:40|0.0002295
22:14:41|0.0002295
22:14:42|0.00022949
22:14:43|0.0002295
22:14:43|0.0002295
22:14:44|0.0002295
22:14:45|0.0002295
22:14:47|0.0002295
22:14:48|0.00022952
22:14:49|0.00022958
22:14:50|0.00022958
22:14:52|0.00022951
22:14:53|0.00022951
22:14:53|0.00022951
22:14:55|0.00022958
22:14:56|0.00022964
22:14:57|0.00022963
22:14:58|0.00022963
22:14:59|0.00022963
22:15:00|0.00022963
22:15:02|0.00022959
22:15:03|0.00022958
22:15:04|0.00022958
22:15:06|0.00022958
22:15:06|0.00022965
22:15:07|0.00022965
22:15:08|0.00022965
22:15:09|0.00022959
22:15:10|0.00022968
22:15:11|0.00022968
22:15:12|0.00022984
22:15:13|0.00022982
22:15:14|0.00022982
22:15:15|0.00022982
22:15:16|0.00022982
22:15:17|0.00022995
22:15:18|0.00022995
22:15:19|0.00022999
22:15:20|0.00022999
22:15:22|0.00023
22:15:22|0.00022995
22:15:24|0.00022998
22:15:24|0.00022998
22:15:25|0.00023007
22:15:27|0.00023007
22:15:28|0.00023007
22:15:29|0.00022986
22:15:30|0.00022975
22:15:31|0.00022975
22:15:32|0.00022975
22:15:32|0.00022984
22:15:34|0.00022984
22:15:35|0.00022984
22:15:36|0.00022984
22:15:37|0.00022984
22:15:38|0.00022984
22:15:39|0.00022975
22:15:40|0.00022975
22:15:40|0.00022975
22:15:42|0.00022988
22:15:43|0.00022988
22:15:44|0.00022975
22:15:45|0.00022975
22:15:46|0.00022975
22:15:47|0.00022975
22:15:47|0.00022979
22:15:48|0.00022979
22:15:50|0.00022979
22:15:52|0.00022979
22:15:52|0.00022979
22:15:53|0.0002298
22:15:55|0.0002298
22:15:56|0.00022988
22:15:56|0.00022988
22:15:59|0.00022988
22:15:59|0.00023
22:16:00|0.00023028
22:16:01|0.00023027
22:16:02|0.00023011
22:16:03|0.00023007
22:16:04|0.00022996
22:16:05|0.00022996
22:16:06|0.00023004
22:16:07|0.00023004
22:16:08|0.00023004
22:16:09|0.00023004
22:16:10|0.0002298
22:16:12|0.00022993
22:16:13|0.00022993
22:16:14|0.00022992
22:16:15|0.00022992
22:16:16|0.00022992
22:16:17|0.00022998
22:16:18|0.00022996
22:16:19|0.00022996
22:16:20|0.00022996
22:16:21|0.00022994
22:16:22|0.00022994
22:16:23|0.00022994
22:16:24|0.00022992
22:16:25|0.00022992
22:16:26|0.00022993
22:16:27|0.00022993
22:16:28|0.00022994
22:16:29|0.00022994
22:16:30|0.00023009
22:16:31|0.00023009
22:16:32|0.00023009
22:16:33|0.0002302
22:16:34|0.0002302
22:16:35|0.0002302
22:16:36|0.0002303
22:16:37|0.00023032
22:16:38|0.0002303
22:16:39|0.00023033
22:16:40|0.00023048
22:16:41|0.00023048
22:16:42|0.00023048
22:16:43|0.00023048
22:16:44|0.00023048
22:16:45|0.00023048
22:16:46|0.00023047
22:16:47|0.00023047
22:16:49|0.00023047
22:16:49|0.00023037
22:16:50|0.00023037
22:16:51|0.00023045
22:16:53|0.00023038
22:16:54|0.00023037
22:16:55|0.00023037
22:16:56|0.00023037
22:16:57|0.00023043
22:16:58|0.00023049
22:16:59|0.00023049
22:17:00|0.00023049
22:17:02|0.00023049
22:17:03|0.00023041
22:17:04|0.00023044
22:17:06|0.00023043
22:17:06|0.00023037
22:17:08|0.00023037
22:17:09|0.00023037
22:17:10|0.00023037
22:17:11|0.00023044
22:17:12|0.00023044
22:17:12|0.00023044
22:17:13|0.00023036
22:17:15|0.00023036
22:17:15|0.00023036
22:17:17|0.00023042
22:17:18|0.0002304
22:17:19|0.00023048
22:17:20|0.00023048
22:17:21|0.00023037
22:17:22|0.00023037
22:17:23|0.00023037
22:17:24|0.00023037
22:17:25|0.00023037
22:17:26|0.00023037
22:17:27|0.00023037
22:17:28|0.00023037
22:17:29|0.00023037
22:17:30|0.00023037
22:17:31|0.00023037
22:17:32|0.00023037
22:17:33|0.00023037
22:17:34|0.00023037
22:17:35|0.00023037
22:17:36|0.00023036
22:17:37|0.00023036
22:17:38|0.00023036
22:17:39|0.00023048
22:17:40|0.00023048
22:17:41|0.00023048
22:17:42|0.00023048
22:17:43|0.00023048
22:17:44|0.00023048
22:17:45|0.00023063
22:17:46|0.00023062
22:17:47|0.00023063
22:17:48|0.00023061
22:17:50|0.00023062
22:17:50|0.00023062
22:17:52|0.00023062
22:17:53|0.00023062
22:17:54|0.00023062
22:17:55|0.00023062
22:17:57|0.00023059
22:17:57|0.00023059
22:17:59|0.00023058
22:18:00|0.00023058
22:18:02|0.00023048
22:18:02|0.00023048
22:18:03|0.00023043
22:18:05|0.00023043
22:18:05|0.00023047
22:18:07|0.0002304
22:18:08|0.0002304
22:18:09|0.00023042
22:18:10|0.00023041
22:18:11|0.00023031
22:18:12|0.00023043
22:18:13|0.00023033
22:18:14|0.00023036
22:18:15|0.00023032
22:18:16|0.00023032
22:18:17|0.00023032
22:18:19|0.00023027
22:18:20|0.00023027
22:18:21|0.00023027
22:18:21|0.00023027
22:18:23|0.00023027
22:18:24|0.0002302
22:18:25|0.00023024
22:18:26|0.00023024
22:18:27|0.00023024
22:18:28|0.00023017
22:18:29|0.00023017
22:18:30|0.00023015
22:18:31|0.00023015
22:18:32|0.00023015
22:18:33|0.00023007
22:18:34|0.00023007
22:18:35|0.00022994
22:18:36|0.00022994
22:18:37|0.00023004
22:18:38|0.00023004
22:18:39|0.00023004
22:18:40|0.00023004
22:18:41|0.00023004
22:18:41|0.0002299
22:18:43|0.0002299
22:18:44|0.00022994
22:18:44|0.00022994
22:18:46|0.00022989
22:18:46|0.00022989
22:18:48|0.00022989
22:18:49|0.00022989
22:18:50|0.00022989
22:18:52|0.00022989
22:18:53|0.00022989
22:18:54|0.00022989
22:18:55|0.00022989
22:18:56|0.00022989
22:18:58|0.00022989
22:18:58|0.00022989
22:18:59|0.00022989
22:19:01|0.00022989
22:19:02|0.00022989
22:19:02|0.00022992
22:19:05|0.00022992
22:19:05|0.00022989
22:19:06|0.00022989
22:19:07|0.00022989
22:19:08|0.00022989
22:19:09|0.00022989
22:19:11|0.00022989
22:19:12|0.00022989
22:19:13|0.00022989
22:19:13|0.00022989
22:19:15|0.00022975
22:19:16|0.0002297
22:19:17|0.0002297
22:19:18|0.0002297
22:19:20|0.0002297
22:19:20|0.0002299
22:19:21|0.0002299
22:19:22|0.00022957
22:19:23|0.00022957
22:19:24|0.00022957
22:19:25|0.00022957
22:19:26|0.00022959
22:19:27|0.00022959
22:19:28|0.00022959
22:19:29|0.00022959
22:19:30|0.00022959
22:19:31|0.00022962
22:19:32|0.00022962
22:19:33|0.00022962
22:19:34|0.00022962
22:19:35|0.00022962
22:19:36|0.00022962
22:19:37|0.00022968
22:19:38|0.00022968
22:19:39|0.00022968
22:19:40|0.00022968
22:19:41|0.00022968
22:19:42|0.00022968
22:19:43|0.00022968
22:19:45|0.00022973
22:19:45|0.00022963
22:19:46|0.00022963
22:19:47|0.00022963
22:19:49|0.00022974
22:19:51|0.00022974
22:19:51|0.00022968
22:19:52|0.00022973
22:19:54|0.00022968
22:19:55|0.00022968
22:19:56|0.00022969
22:19:57|0.00022969
22:19:58|0.00022968
22:19:59|0.00022968
22:20:01|0.00022969
22:20:01|0.00022968
22:20:02|0.00022962
22:20:03|0.00022962
22:20:05|0.00022951
22:20:06|0.00022948
22:20:07|0.00022948
22:20:09|0.00022934
22:20:10|0.00022934
22:20:11|0.00022935
22:20:13|0.00022935
22:20:13|0.00022934
22:20:14|0.00022921
22:20:15|0.0002291
22:20:17|0.0002291
22:20:17|0.0002291
22:20:18|0.00022938
22:20:19|0.00022938
22:20:20|0.00022938
22:20:21|0.00022938
22:20:23|0.00022938
22:20:24|0.00022938
22:20:24|0.00022927
22:20:26|0.00022936
22:20:28|0.00022947
22:20:28|0.00022947
22:20:29|0.00022937
22:20:31|0.00022948
22:20:32|0.00022948
22:20:33|0.00022952
22:20:33|0.00022952
22:20:35|0.00022955
22:20:35|0.00022955
22:20:36|0.00022953
22:20:37|0.00022953
22:20:38|0.00022964
22:20:39|0.00022964
22:20:40|0.00022964
22:20:42|0.00022964
22:20:43|0.0002296
22:20:43|0.0002296
22:20:44|0.0002296
22:20:45|0.00022963
22:20:47|0.00022963
22:20:48|0.00022953
22:20:49|0.00022947
22:20:50|0.00022935
22:20:52|0.00022935
22:20:52|0.00022935
22:20:54|0.00022935
22:20:56|0.00022941
22:20:56|0.00022941
22:20:58|0.00022941
22:20:59|0.00022941
22:21:00|0.00022941
22:21:00|0.00022943
22:21:02|0.00022935
22:21:02|0.00022933
22:21:03|0.00022935
22:21:05|0.0002293
22:21:06|0.00022922
22:21:07|0.00022909
22:21:08|0.00022909
22:21:09|0.000229
22:21:09|0.00022905
22:21:10|0.0002289
22:21:12|0.0002289
22:21:13|0.0002289
22:21:13|0.00022862
22:21:14|0.00022876
22:21:15|0.00022884
22:21:18|0.00022886
22:21:19|0.00022886
22:21:21|0.00022886
22:21:21|0.00022904
22:21:22|0.00022904
22:21:23|0.00022904
22:21:24|0.00022911
22:21:26|0.00022911
22:21:27|0.00022911
22:21:28|0.00022927
22:21:29|0.00022927
22:21:30|0.00022916
22:21:31|0.00022916
22:21:32|0.00022915
22:21:33|0.00022915
22:21:34|0.00022915
22:21:35|0.00022915
22:21:36|0.00022915
22:21:37|0.00022915
22:21:38|0.00022915
22:21:39|0.00022915
22:21:40|0.00022915
22:21:41|0.00022915
22:21:42|0.00022915
22:21:43|0.00022915
22:21:45|0.00022915
22:21:46|0.00022915
22:21:46|0.00022915
22:21:48|0.00022915
22:21:49|0.00022923
22:21:49|0.00022923
22:21:51|0.00022915
22:21:52|0.00022892
22:21:53|0.00022886
22:21:53|0.00022886
22:21:55|0.00022889
22:21:56|0.00022889
22:21:58|0.00022886
22:21:58|0.00022886
22:22:00|0.00022886
22:22:01|0.00022886
22:22:02|0.00022885
22:22:04|0.00022896
22:22:05|0.00022887
22:22:06|0.00022887
22:22:07|0.00022916
22:22:09|0.00022915
22:22:10|0.00022916
22:22:11|0.00022932
22:22:12|0.00022923
22:22:13|0.00022923
22:22:14|0.00022925
22:22:15|0.00022925
22:22:16|0.00022925
22:22:17|0.00022925
22:22:18|0.00022925
22:22:19|0.0002291
22:22:20|0.0002291
22:22:21|0.00022909
22:22:22|0.00022908
22:22:23|0.00022908
22:22:24|0.00022908
22:22:25|0.00022908
22:22:26|0.00022908
22:22:27|0.00022915
22:22:28|0.00022915
22:22:29|0.00022915
22:22:30|0.00022915
22:22:31|0.00022915
22:22:32|0.00022915
22:22:33|0.00022908
22:22:34|0.00022888
22:22:35|0.00022888
22:22:36|0.00022888
22:22:37|0.00022888
22:22:38|0.00022888
22:22:39|0.00022888
22:22:41|0.00022888
22:22:42|0.00022889
22:22:43|0.00022889
22:22:44|0.00022895
22:22:45|0.00022895
22:22:45|0.00022906
22:22:46|0.00022906
22:22:48|0.00022906
22:22:49|0.00022892
22:22:49|0.00022892
22:22:50|0.00022892
22:22:51|0.00022892
22:22:54|0.0002289
22:22:55|0.0002289
22:22:56|0.0002289
22:22:56|0.00022898
22:22:57|0.00022896
22:22:59|0.00022893
22:23:00|0.00022893
22:23:01|0.00022899
22:23:02|0.00022899
22:23:03|0.00022894
22:23:04|0.0002291
22:23:06|0.00022908
22:23:06|0.00022908
22:23:07|0.00022908
22:23:08|0.00022902
22:23:09|0.00022919
22:23:10|0.00022934
22:23:11|0.0002293
22:23:12|0.0002293
22:23:13|0.0002293
22:23:14|0.0002293
22:23:15|0.00022939
22:23:16|0.00022939
22:23:17|0.00022939
22:23:18|0.00022939
22:23:19|0.00022939
22:23:20|0.00022939
22:23:21|0.00022939
22:23:22|0.00022965
22:23:23|0.00022963
22:23:24|0.00022962
22:23:25|0.00022962
22:23:26|0.00022962
22:23:27|0.00022962
22:23:28|0.00022962
22:23:29|0.00022962
22:23:30|0.00022962
22:23:31|0.00022962
22:23:32|0.00022962
22:23:33|0.00022962
22:23:34|0.00022962
22:23:35|0.00022962
22:23:36|0.00022962
22:23:37|0.00022962
22:23:38|0.00022966
22:23:39|0.00022957
22:23:40|0.00022957
22:23:41|0.00022957
22:23:42|0.00022966
22:23:43|0.00022965
22:23:44|0.00022965
22:23:45|0.00022965
22:23:46|0.00022965
22:23:47|0.00022965
22:23:48|0.00022965
22:23:49|0.00022954
22:23:50|0.00022954
22:23:51|0.00022954
22:23:52|0.00022954
22:23:53|0.00022944
22:23:55|0.00022944
22:23:57|0.00022944
22:23:57|0.00022944
22:23:58|0.00022939
22:23:59|0.00022939
22:24:00|0.00022939
22:24:01|0.00022939
22:24:02|0.00022935
22:24:03|0.00022935
22:24:04|0.00022935
22:24:05|0.00022935
22:24:06|0.00022935
22:24:08|0.00022927
22:24:09|0.00022927
22:24:10|0.00022927
22:24:12|0.00022914
22:24:13|0.00022914
22:24:14|0.00022914
22:24:15|0.00022904
22:24:16|0.00022905
22:24:17|0.00022905
22:24:18|0.00022905
22:24:19|0.00022905
22:24:19|0.00022905
22:24:21|0.00022892
22:24:22|0.00022897
22:24:23|0.00022897
22:24:24|0.00022897
22:24:25|0.00022897
22:24:26|0.00022911
22:24:26|0.00022924
22:24:28|0.00022924
22:24:28|0.00022924
22:24:30|0.00022924
22:24:31|0.00022937
22:24:32|0.00022937
22:24:33|0.00022937
22:24:34|0.00022937
22:24:35|0.00022938
22:24:35|0.00022938
22:24:36|0.00022938
22:24:39|0.00022937
22:24:39|0.00022937
22:24:40|0.0002294
22:24:41|0.0002294
22:24:42|0.0002294
22:24:43|0.0002294
22:24:44|0.0002294
22:24:45|0.00022951
22:24:46|0.00022951
22:24:47|0.00022951
22:24:48|0.0002295
22:24:49|0.0002295
22:24:50|0.00022933
22:24:51|0.00022941
22:24:52|0.00022941
22:24:53|0.0002294
22:24:54|0.0002294
22:24:56|0.0002294
22:24:57|0.00022945
22:24:58|0.00022945
22:24:58|0.00022949
22:25:01|0.00022949
22:25:02|0.00022945
22:25:03|0.00022934
22:25:04|0.00022934
22:25:05|0.00022934
22:25:07|0.00022925
22:25:07|0.00022925
22:25:09|0.00022925
22:25:10|0.00022925
22:25:11|0.00022925
22:25:13|0.00022934
22:25:14|0.00022934
22:25:15|0.00022929
22:25:16|0.00022927
22:25:17|0.00022927
22:25:18|0.00022932
22:25:20|0.00022933
22:25:21|0.00022933
22:25:21|0.00022926
22:25:23|0.00022926
22:25:23|0.00022925
22:25:24|0.00022925
22:25:26|0.00022925
22:25:27|0.00022925
22:25:27|0.00022925
22:25:28|0.00022915
22:25:30|0.00022926
22:25:30|0.00022927
22:25:32|0.00022927
22:25:32|0.00022924
22:25:33|0.00022925
22:25:35|0.00022925
22:25:35|0.00022925
22:25:36|0.00022925
22:25:38|0.00022925
22:25:39|0.00022925
22:25:39|0.00022925
22:25:41|0.00022913
22:25:42|0.00022924
22:25:44|0.00022915
22:25:44|0.00022897
22:25:45|0.00022904
22:25:47|0.00022904
22:25:47|0.00022899
22:25:48|0.00022899
22:25:49|0.00022892
22:25:50|0.00022892
22:25:51|0.0002289
22:25:52|0.00022891
22:25:53|0.00022891
22:25:54|0.00022883
22:25:55|0.00022883
22:25:57|0.00022892
22:25:57|0.00022903
22:25:58|0.00022903
22:26:00|0.00022903
22:26:01|0.00022917
22:26:01|0.00022917
22:26:03|0.00022917
22:26:03|0.00022917
22:26:04|0.00022917
22:26:06|0.00022917
22:26:07|0.00022908
22:26:09|0.00022908
22:26:10|0.00022908
22:26:10|0.00022908
22:26:12|0.00022907
22:26:13|0.00022907
22:26:14|0.00022907
22:26:15|0.00022906
22:26:16|0.00022906
22:26:17|0.00022908
22:26:18|0.00022925
22:26:20|0.00022925
22:26:21|0.00022925
22:26:22|0.00022916
22:26:22|0.00022916
22:26:24|0.00022916
22:26:24|0.00022916
22:26:26|0.00022916
22:26:27|0.00022925
22:26:28|0.00022921
22:26:29|0.00022943
22:26:30|0.00022929
22:26:31|0.00022929
22:26:32|0.00022929
22:26:33|0.00022929
22:26:34|0.00022914
22:26:35|0.00022901
22:26:36|0.00022901
22:26:37|0.00022901
22:26:38|0.00022901
22:26:39|0.00022907
22:26:40|0.00022903
22:26:41|0.00022897
22:26:42|0.00022897
22:26:43|0.00022897
22:26:44|0.00022897
22:26:45|0.00022897
22:26:46|0.00022901
22:26:47|0.00022901
22:26:48|0.00022901
22:26:49|0.00022901
22:26:50|0.00022896
22:26:51|0.00022896
22:26:52|0.00022896
22:26:53|0.00022883
22:26:54|0.00022883
22:26:55|0.00022883
22:26:56|0.00022883
22:26:57|0.00022883
22:26:58|0.00022883
22:26:59|0.00022883
22:27:00|0.00022883
22:27:02|0.00022883
22:27:03|0.00022887
22:27:04|0.00022887
22:27:04|0.00022887
22:27:06|0.00022881
22:27:07|0.00022881
22:27:08|0.00022881
22:27:09|0.00022875
22:27:09|0.00022875
22:27:11|0.00022873
22:27:12|0.00022867
22:27:14|0.00022877
22:27:14|0.00022866
22:27:16|0.00022866
22:27:16|0.00022866
22:27:18|0.0002286
22:27:19|0.00022874
22:27:20|0.00022874
22:27:21|0.00022874
22:27:23|0.00022861
22:27:23|0.00022861
22:27:24|0.00022861
22:27:25|0.00022861
22:27:26|0.00022868
22:27:27|0.00022868
22:27:28|0.00022868
22:27:29|0.00022871
22:27:30|0.00022871
22:27:31|0.00022857
22:27:32|0.00022864
22:27:33|0.00022861
22:27:34|0.00022861
22:27:35|0.00022861
22:27:36|0.00022855
22:27:37|0.00022855
22:27:38|0.00022864
22:27:39|0.00022864
22:27:40|0.00022864
22:27:41|0.00022864
22:27:42|0.00022864
22:27:43|0.00022862
22:27:44|0.00022856
22:27:45|0.00022855
22:27:46|0.00022855
22:27:47|0.00022855
22:27:48|0.00022855
22:27:49|0.00022855
22:27:50|0.00022855
22:27:51|0.00022855
22:27:52|0.00022855
22:27:53|0.00022855
22:27:54|0.00022855
22:27:55|0.0002286
22:27:56|0.0002286
22:27:57|0.00022847
22:27:59|0.00022839
22:28:00|0.00022835
22:28:02|0.00022836
22:28:03|0.00022839
22:28:04|0.00022841
22:28:05|0.00022831
22:28:06|0.00022838
22:28:08|0.00022838
22:28:09|0.00022838
22:28:09|0.00022845
22:28:10|0.00022855
22:28:11|0.00022855
22:28:12|0.00022853
22:28:14|0.00022853
22:28:14|0.00022853
22:28:15|0.00022853
22:28:16|0.00022853
22:28:17|0.00022853
22:28:18|0.00022853
22:28:19|0.00022853
22:28:21|0.00022853
22:28:22|0.00022853
22:28:23|0.00022852
22:28:24|0.00022839
22:28:25|0.00022839
22:28:26|0.00022841
22:28:27|0.0002285
22:28:28|0.00022844
22:28:29|0.00022843
22:28:31|0.00022843
22:28:31|0.00022873
22:28:32|0.00022867
22:28:33|0.00022867
22:28:34|0.00022855
22:28:35|0.00022864
22:28:36|0.00022864
22:28:37|0.00022864
22:28:38|0.00022864
22:28:40|0.00022864
22:28:41|0.00022861
22:28:42|0.00022871
22:28:43|0.00022871
22:28:44|0.00022871
22:28:45|0.00022871
22:28:46|0.00022873
22:28:47|0.00022875
22:28:48|0.00022878
22:28:49|0.00022875
22:28:50|0.00022875
22:28:51|0.00022875
22:28:52|0.00022874
22:28:53|0.00022875
22:28:54|0.00022874
22:28:55|0.00022874
22:28:56|0.00022874
22:28:57|0.00022874
22:28:58|0.00022874
22:28:59|0.00022874
22:29:01|0.00022875
22:29:01|0.00022875
22:29:03|0.00022875
22:29:05|0.00022875
22:29:05|0.00022877
22:29:07|0.00022877
22:29:08|0.00022877
22:29:09|0.00022877
22:29:10|0.00022876
22:29:11|0.00022875
22:29:12|0.00022875
22:29:13|0.00022856
22:29:14|0.00022859
22:29:15|0.00022859
22:29:16|0.00022862
22:29:17|0.00022862
22:29:18|0.00022862
22:29:19|0.00022871
22:29:20|0.00022871
22:29:21|0.00022871
22:29:22|0.00022871
22:29:23|0.00022871
22:29:24|0.00022871
22:29:25|0.00022873
22:29:26|0.00022872
22:29:27|0.00022872
22:29:29|0.00022864
22:29:29|0.00022864
22:29:30|0.00022861
22:29:32|0.00022861
22:29:33|0.00022862
22:29:34|0.00022862
22:29:34|0.00022862
22:29:36|0.00022883
22:29:37|0.00022883
22:29:38|0.00022883
22:29:39|0.00022874
22:29:40|0.00022879
22:29:41|0.00022879
22:29:42|0.00022876
22:29:43|0.00022876
22:29:44|0.00022864
22:29:45|0.00022877
22:29:46|0.00022875
22:29:47|0.00022868
22:29:48|0.00022868
22:29:49|0.00022868
22:29:50|0.00022877
22:29:51|0.00022877
22:29:52|0.00022877
22:29:53|0.00022868
22:29:54|0.00022874
22:29:55|0.00022874
22:29:56|0.00022874
22:29:57|0.00022874
22:29:58|0.00022874
22:29:59|0.00022874
22:30:01|0.00022874
22:30:01|0.00022861
22:30:03|0.00022864
22:30:04|0.00022874
22:30:06|0.00022878
22:30:07|0.00022874
22:30:08|0.00022874
22:30:09|0.00022874
22:30:10|0.00022854
22:30:11|0.00022854
22:30:13|0.0002285
22:30:13|0.0002285
22:30:15|0.0002285
22:30:16|0.00022841
22:30:16|0.00022854
22:30:17|0.00022854
22:30:18|0.00022854
22:30:19|0.00022854
22:30:21|0.00022852
22:30:22|0.00022852
22:30:22|0.00022852
22:30:23|0.00022852
22:30:25|0.00022852
22:30:26|0.00022852
22:30:27|0.00022852
22:30:28|0.00022851
22:30:29|0.00022851
22:30:30|0.00022851
22:30:31|0.00022839
22:30:32|0.00022844
22:30:33|0.00022844
22:30:34|0.0002284
22:30:35|0.0002284
22:30:36|0.00022855
22:30:37|0.00022844
22:30:38|0.00022844
22:30:39|0.00022862
22:30:40|0.00022862
22:30:41|0.00022849
22:30:42|0.00022842
22:30:43|0.00022842
22:30:45|0.00022842
22:30:46|0.00022842
22:30:47|0.00022842
22:30:48|0.00022842
22:30:48|0.00022842
22:30:49|0.00022842
22:30:51|0.00022842
22:30:51|0.00022851
22:30:53|0.00022851
22:30:54|0.00022851
22:30:55|0.00022851
22:30:56|0.00022867
22:30:57|0.00022867
22:30:57|0.00022867
22:30:59|0.00022845
22:31:00|0.00022845
22:31:00|0.00022845
22:31:02|0.00022845
22:31:03|0.00022845
22:31:05|0.00022839
22:31:06|0.00022829
22:31:07|0.00022815
22:31:09|0.00022811
22:31:09|0.00022815
22:31:10|0.00022801
22:31:11|0.000228
22:31:12|0.000228
22:31:13|0.0002279
22:31:14|0.0002279
22:31:15|0.0002279
22:31:16|0.00022791
22:31:17|0.00022791
22:31:18|0.00022791
22:31:19|0.0002279
22:31:20|0.00022791
22:31:21|0.00022786
22:31:22|0.0002276
22:31:23|0.00022783
22:31:24|0.0002278
22:31:25|0.00022761
22:31:26|0.00022761
22:31:27|0.00022775
22:31:28|0.00022775
22:31:29|0.00022775
22:31:30|0.00022775
22:31:31|0.00022787
22:31:32|0.00022756
22:31:33|0.00022756
22:31:34|0.00022775
22:31:36|0.00022765
22:31:37|0.00022765
22:31:38|0.00022765
22:31:39|0.00022765
22:31:40|0.00022765
22:31:40|0.00022764
22:31:42|0.00022764
22:31:43|0.00022764
22:31:44|0.00022777
22:31:44|0.00022775
22:31:46|0.00022775
22:31:47|0.00022775
22:31:48|0.00022765
22:31:49|0.00022765
22:31:49|0.00022765
22:31:50|0.00022764
22:31:51|0.00022774
22:31:53|0.00022769
22:31:55|0.00022765
22:31:55|0.00022779
22:31:56|0.00022779
22:31:57|0.00022779
22:31:58|0.00022779
22:31:59|0.00022779
22:32:00|0.00022779
22:32:02|0.00022779
22:32:04|0.00022779
22:32:05|0.00022779
22:32:06|0.0002277
22:32:07|0.0002277
22:32:08|0.0002277
22:32:09|0.0002277
22:32:11|0.0002277
22:32:12|0.00022775
22:32:13|0.00022775
22:32:14|0.00022772
22:32:15|0.00022765
22:32:16|0.00022776
22:32:17|0.00022776
22:32:18|0.00022779
22:32:20|0.00022795
22:32:21|0.00022795
22:32:21|0.00022795
22:32:22|0.00022795
22:32:23|0.00022783
22:32:24|0.00022783
22:32:26|0.00022788
22:32:27|0.000228
22:32:28|0.000228
22:32:28|0.00022795
22:32:29|0.00022791
22:32:31|0.000228
22:32:31|0.000228
22:32:33|0.000228
22:32:33|0.00022794
22:32:35|0.000228
22:32:36|0.00022803
22:32:36|0.00022803
22:32:38|0.00022803
22:32:38|0.00022803
22:32:39|0.00022803
22:32:41|0.00022803
22:32:41|0.00022803
22:32:42|0.00022803
22:32:44|0.000228
22:32:44|0.000228
22:32:45|0.00022814
22:32:46|0.00022814
22:32:48|0.0002282
22:32:48|0.0002282
22:32:50|0.00022812
22:32:50|0.00022823
22:32:51|0.00022823
22:32:52|0.00022823
22:32:54|0.00022823
22:32:54|0.00022804
22:32:56|0.00022804
22:32:56|0.00022792
22:32:57|0.0002279
22:32:59|0.00022791
22:33:00|0.00022791
22:33:01|0.00022796
22:33:02|0.00022796
22:33:03|0.00022785
22:33:05|0.00022785
22:33:06|0.0002279
22:33:07|0.0002279
22:33:08|0.00022791
22:33:09|0.00022791
22:33:10|0.00022794
22:33:12|0.00022799
22:33:12|0.00022799
22:33:14|0.00022799
22:33:15|0.00022799
22:33:16|0.00022799
22:33:17|0.00022799
22:33:18|0.00022782
22:33:19|0.00022782
22:33:20|0.00022791
22:33:21|0.00022792
22:33:22|0.00022792
22:33:23|0.00022781
22:33:24|0.00022792
22:33:25|0.00022792
22:33:26|0.00022784
22:33:27|0.00022784
22:33:28|0.00022784
22:33:29|0.00022784
22:33:30|0.00022806
22:33:31|0.00022808
22:33:32|0.00022808
22:33:33|0.00022798
22:33:34|0.00022798
22:33:35|0.00022795
22:33:36|0.00022795
22:33:37|0.00022795
22:33:38|0.00022795
22:33:39|0.00022795
22:33:40|0.00022811
22:33:41|0.00022811
22:33:42|0.00022811
22:33:43|0.00022801
22:33:44|0.00022801
22:33:45|0.00022801
22:33:46|0.00022801
22:33:47|0.000228
22:33:48|0.000228
22:33:49|0.000228
22:33:50|0.000228
22:33:51|0.000228
22:33:52|0.000228
22:33:53|0.000228
22:33:54|0.000228
22:33:55|0.000228
22:33:56|0.000228
22:33:57|0.000228
22:33:58|0.000228
22:33:59|0.000228
22:34:00|0.000228
22:34:01|0.000228
22:34:02|0.000228
22:34:03|0.000228
22:34:04|0.000228
22:34:05|0.000228
22:34:06|0.00022795
22:34:07|0.00022795
22:34:09|0.00022805
22:34:10|0.00022804
22:34:11|0.00022804
22:34:12|0.00022804
22:34:13|0.00022804
22:34:14|0.00022804
22:34:15|0.00022804
22:34:16|0.00022782
22:34:17|0.00022782
22:34:18|0.00022774
22:34:19|0.00022775
22:34:20|0.00022775
22:34:21|0.00022775
22:34:22|0.00022773
22:34:23|0.00022773
22:34:23|0.00022773
22:34:25|0.00022773
22:34:26|0.00022773
22:34:27|0.00022798
22:34:28|0.00022798
22:34:29|0.00022798
22:34:30|0.00022775
22:34:30|0.00022788
22:34:31|0.00022786
22:34:33|0.00022775
22:34:34|0.00022774
22:34:34|0.0002276
22:34:36|0.00022775
22:34:37|0.0002278
22:34:37|0.0002278
22:34:39|0.0002278
22:34:39|0.0002278
22:34:41|0.00022788
22:34:42|0.00022782
22:34:42|0.00022782
22:34:43|0.00022772
22:34:46|0.00022778
22:34:46|0.00022794
22:34:47|0.00022776
22:34:48|0.00022772
22:34:49|0.00022772
22:34:50|0.00022761
22:34:51|0.00022761
22:34:52|0.00022761
22:34:53|0.00022761
22:34:54|0.0002277
22:34:55|0.00022768
22:34:56|0.00022768
22:34:57|0.00022768
22:34:58|0.00022768
22:34:59|0.00022768
22:35:00|0.00022768
22:35:01|0.00022758
22:35:03|0.00022758
22:35:03|0.00022772
22:35:06|0.00022761
22:35:07|0.00022761
22:35:07|0.00022767
22:35:09|0.00022767
22:35:10|0.00022767
22:35:10|0.00022763
22:35:11|0.00022763
22:35:14|0.00022709
22:35:14|0.000227
22:35:16|0.000227
22:35:17|0.000227
22:35:19|0.000227
22:35:19|0.000227
22:35:21|0.00022656
22:35:22|0.0002265
22:35:22|0.0002265
22:35:23|0.000226
22:35:24|0.00022591
22:35:26|0.00022573
22:35:27|0.00022573
22:35:28|0.0002257
22:35:29|0.0002265
22:35:30|0.0002261
22:35:31|0.00022582
22:35:32|0.00022582
22:35:33|0.00022596
22:35:34|0.00022605
22:35:35|0.00022605
22:35:36|0.00022616
22:35:37|0.00022653
22:35:38|0.00022653
22:35:39|0.00022656
22:35:40|0.00022656
22:35:41|0.00022656
22:35:42|0.00022654
22:35:43|0.00022654
22:35:44|0.00022654
22:35:45|0.00022657
22:35:46|0.00022657
22:35:47|0.00022662
22:35:48|0.00022659
22:35:49|0.00022659
22:35:50|0.00022659
22:35:51|0.00022659
22:35:52|0.00022659
22:35:53|0.00022656
22:35:54|0.00022656
22:35:55|0.00022656
22:35:56|0.00022651
22:35:57|0.00022691
22:35:58|0.00022672
22:35:59|0.00022672
22:36:00|0.00022699
22:36:01|0.00022674
22:36:02|0.00022673
22:36:03|0.00022698
22:36:04|0.00022698
22:36:05|0.00022696
22:36:06|0.00022706
22:36:07|0.00022706
22:36:09|0.00022707
22:36:10|0.00022719
22:36:11|0.00022718
22:36:12|0.00022708
22:36:13|0.00022708
22:36:15|0.00022718
22:36:15|0.00022718
22:36:17|0.00022725
22:36:18|0.00022725
22:36:19|0.00022727
22:36:19|0.00022727
22:36:21|0.00022734
22:36:21|0.00022727
22:36:23|0.00022745
22:36:24|0.00022745
22:36:24|0.00022745
22:36:25|0.00022745
22:36:26|0.00022745
22:36:27|0.00022745
22:36:28|0.00022745
22:36:30|0.00022724
22:36:30|0.00022702
22:36:32|0.00022702
22:36:33|0.00022716
22:36:34|0.00022707
22:36:34|0.00022707
22:36:36|0.00022707
22:36:37|0.00022707
22:36:37|0.00022707
22:36:38|0.00022716
22:36:39|0.00022707
22:36:41|0.000227
22:36:42|0.000227
22:36:42|0.000227
22:36:44|0.000227
22:36:44|0.000227
22:36:46|0.00022665
22:36:47|0.00022656
22:36:48|0.00022654
22:36:49|0.00022667
22:36:50|0.00022682
22:36:51|0.00022682
22:36:52|0.00022682
22:36:53|0.00022682
22:36:54|0.00022693
22:36:55|0.00022683
22:36:56|0.00022683
22:36:57|0.00022683
22:36:59|0.00022692
22:36:59|0.00022692
22:37:00|0.00022684
22:37:01|0.00022684
22:37:02|0.00022705
22:37:04|0.00022705
22:37:05|0.00022705
22:37:05|0.00022719
22:37:07|0.00022708
22:37:08|0.00022743
22:37:10|0.00022743
22:37:10|0.00022743
22:37:11|0.00022746
22:37:13|0.00022745
22:37:13|0.00022746
22:37:14|0.0002276
22:37:15|0.0002276
22:37:16|0.00022748
22:37:18|0.0002276
22:37:19|0.0002276
22:37:20|0.0002276
22:37:21|0.0002276
22:37:22|0.00022741
22:37:23|0.00022741
22:37:24|0.00022744
22:37:25|0.00022743
22:37:26|0.00022719
22:37:27|0.00022719
22:37:28|0.00022719
22:37:29|0.00022719
22:37:30|0.0002271
22:37:31|0.0002271
22:37:32|0.0002271
22:37:33|0.0002271
22:37:34|0.00022717
22:37:35|0.00022717
22:37:36|0.00022717
22:37:37|0.00022725
22:37:38|0.00022725
22:37:39|0.00022725
22:37:40|0.00022725
22:37:41|0.00022725
22:37:42|0.00022725
22:37:43|0.00022717
22:37:44|0.00022756
22:37:45|0.00022756
22:37:46|0.00022756
22:37:47|0.00022756
22:37:48|0.00022756
22:37:50|0.00022735
22:37:51|0.00022735
22:37:52|0.00022735
22:37:53|0.0002274
22:37:54|0.0002274
22:37:55|0.00022749
22:37:56|0.00022749
22:37:57|0.00022749
22:37:58|0.00022749
22:37:59|0.00022749
22:38:00|0.0002276
22:38:02|0.00022773
22:38:03|0.00022758
22:38:04|0.00022771
22:38:05|0.00022771
22:38:06|0.00022755
22:38:07|0.00022755
22:38:08|0.00022749
22:38:10|0.00022777
22:38:10|0.0002276
22:38:11|0.0002276
22:38:13|0.00022763
22:38:14|0.00022763
22:38:14|0.00022763
22:38:16|0.00022765
22:38:17|0.00022765
22:38:18|0.00022798
22:38:19|0.00022798
22:38:19|0.00022795
22:38:21|0.00022795
22:38:23|0.00022795
22:38:23|0.00022795
22:38:24|0.00022795
22:38:25|0.00022795
22:38:26|0.00022792
22:38:27|0.00022792
22:38:28|0.00022792
22:38:29|0.00022792
22:38:31|0.00022789
22:38:32|0.00022789
22:38:32|0.0002279
22:38:34|0.0002279
22:38:35|0.0002279
22:38:36|0.00022781
22:38:37|0.0002279
22:38:37|0.0002279
22:38:39|0.0002279
22:38:40|0.00022785
22:38:40|0.00022795
22:38:41|0.00022795
22:38:43|0.00022795
22:38:44|0.00022804
22:38:44|0.00022804
22:38:45|0.00022809
22:38:47|0.0002281
22:38:48|0.0002281
22:38:48|0.0002281
22:38:50|0.0002281
22:38:51|0.00022813
22:38:52|0.00022825
22:38:53|0.00022812
22:38:54|0.00022812
22:38:55|0.00022812
22:38:56|0.00022812
22:38:57|0.00022812
22:38:58|0.00022812
22:38:59|0.00022803
22:39:00|0.00022796
22:39:01|0.00022803
22:39:03|0.00022794
22:39:03|0.00022794
22:39:04|0.000228
22:39:05|0.00022802
22:39:06|0.00022785
22:39:07|0.00022785
22:39:09|0.00022785
22:39:10|0.00022785
22:39:11|0.00022785
22:39:12|0.00022785
22:39:13|0.00022785
22:39:14|0.00022785
22:39:15|0.00022785
22:39:16|0.00022786
22:39:18|0.00022801
22:39:18|0.00022801
22:39:19|0.00022801
22:39:21|0.00022801
22:39:22|0.00022793
22:39:23|0.00022793
22:39:23|0.00022801
22:39:25|0.00022801
22:39:26|0.00022801
22:39:27|0.00022801
22:39:28|0.000228
22:39:29|0.00022806
22:39:30|0.00022799
22:39:31|0.00022798
22:39:32|0.00022798
22:39:33|0.00022798
22:39:34|0.00022798
22:39:35|0.00022806
22:39:36|0.00022806
22:39:37|0.00022807
22:39:38|0.00022807
22:39:39|0.00022807
22:39:40|0.00022809
22:39:41|0.00022811
22:39:42|0.00022811
22:39:43|0.00022811
22:39:44|0.00022812
22:39:45|0.00022832
22:39:46|0.00022832
22:39:47|0.00022824
22:39:48|0.00022824
22:39:49|0.00022824
22:39:50|0.00022833
22:39:51|0.0002282
22:39:52|0.0002284
22:39:53|0.00022836
22:39:54|0.00022836
22:39:55|0.00022836
22:39:56|0.00022832
22:39:57|0.00022832
22:39:58|0.00022832
22:39:59|0.00022832
22:40:00|0.00022839
22:40:02|0.00022839
22:40:03|0.00022839
22:40:04|0.00022835
22:40:04|0.00022825
22:40:05|0.0002282
22:40:07|0.0002282
22:40:08|0.00022833
22:40:09|0.00022841
22:40:09|0.00022841
22:40:11|0.00022831
22:40:12|0.00022833
22:40:14|0.00022833
22:40:15|0.00022813
22:40:17|0.0002281
22:40:18|0.00022812
22:40:19|0.00022812
22:40:20|0.00022812
22:40:21|0.00022812
22:40:22|0.00022812
22:40:23|0.00022812
22:40:25|0.00022831
22:40:26|0.00022831
22:40:26|0.00022815
22:40:28|0.00022815
22:40:28|0.00022815
22:40:30|0.00022832
22:40:31|0.00022832
22:40:32|0.00022832
22:40:33|0.00022825
22:40:34|0.00022825
22:40:35|0.00022833
22:40:36|0.00022825
22:40:37|0.00022825
22:40:38|0.00022825
22:40:39|0.00022825
22:40:40|0.00022831
22:40:41|0.00022831
22:40:42|0.00022831
22:40:43|0.00022831
22:40:44|0.00022831
22:40:45|0.0002281
22:40:46|0.0002281
22:40:47|0.0002281
22:40:48|0.00022813
22:40:49|0.00022812
22:40:50|0.00022814
22:40:51|0.00022814
22:40:52|0.00022814
22:40:53|0.00022801
22:40:54|0.00022815
22:40:55|0.00022815
22:40:56|0.00022815
22:40:57|0.00022838
22:40:59|0.00022838
22:41:00|0.00022823
22:41:00|0.00022823
22:41:01|0.00022823
22:41:02|0.00022823
22:41:03|0.00022818
22:41:05|0.0002283
22:41:06|0.0002283
22:41:07|0.0002283
22:41:08|0.00022815
22:41:09|0.00022815
22:41:11|0.00022815
22:41:13|0.00022828
22:41:13|0.00022815
22:41:15|0.00022814
22:41:16|0.0002282
22:41:17|0.0002282
22:41:18|0.00022812
22:41:20|0.00022812
22:41:20|0.00022808
22:41:22|0.00022794
22:41:22|0.00022797
22:41:24|0.00022813
22:41:24|0.00022813
22:41:26|0.00022812
22:41:26|0.00022812
22:41:28|0.00022812
22:41:30|0.00022814
22:41:30|0.00022814
22:41:31|0.00022814
22:41:32|0.00022817
22:41:33|0.00022817
22:41:34|0.00022815
22:41:35|0.00022815
22:41:36|0.00022815
22:41:37|0.00022812
22:41:38|0.00022812
22:41:40|0.00022812
22:41:41|0.00022813
22:41:42|0.00022813
22:41:43|0.00022813
22:41:44|0.00022813
22:41:45|0.00022813
22:41:47|0.00022812
22:41:48|0.00022812
22:41:48|0.00022812
22:41:50|0.00022812
22:41:50|0.00022812
22:41:52|0.00022812
22:41:52|0.00022814
22:41:54|0.00022814
22:41:55|0.00022805
22:41:56|0.00022811
22:41:57|0.00022811
22:41:58|0.00022811
22:41:59|0.00022811
22:42:00|0.00022811
22:42:01|0.00022811
22:42:02|0.00022811
22:42:03|0.00022811
22:42:04|0.00022802
22:42:05|0.00022802
22:42:07|0.00022813
22:42:08|0.00022813
22:42:09|0.00022813
22:42:10|0.00022815
22:42:11|0.00022815
22:42:12|0.00022815
22:42:13|0.00022815
22:42:14|0.00022816
22:42:15|0.00022816
22:42:16|0.00022816
22:42:17|0.00022816
22:42:18|0.00022815
22:42:19|0.00022809
22:42:21|0.00022809
22:42:22|0.00022809
22:42:23|0.00022809
22:42:23|0.00022809
22:42:25|0.00022809
22:42:25|0.00022809
22:42:26|0.00022812
22:42:28|0.00022812
22:42:28|0.00022812
22:42:30|0.00022812
22:42:31|0.00022812
22:42:32|0.00022812
22:42:33|0.00022812
22:42:34|0.00022812
22:42:35|0.00022804
22:42:37|0.00022804
22:42:37|0.00022804
22:42:39|0.00022804
22:42:40|0.00022799
22:42:41|0.00022799
22:42:42|0.00022799
22:42:42|0.00022802
22:42:43|0.00022798
22:42:44|0.00022798
22:42:45|0.00022805
22:42:47|0.00022805
22:42:48|0.00022805
22:42:48|0.00022805
22:42:50|0.00022805
22:42:50|0.00022805
22:42:51|0.00022805
22:42:52|0.00022805
22:42:53|0.00022805
22:42:55|0.00022803
22:42:55|0.00022803
22:42:56|0.00022802
22:42:57|0.00022802
22:42:59|0.00022802
22:43:00|0.00022809
22:43:01|0.00022809
22:43:01|0.00022809
22:43:03|0.00022809
22:43:04|0.00022809
22:43:05|0.00022809
22:43:06|0.00022809
22:43:07|0.00022799
22:43:08|0.00022799
22:43:09|0.00022809
22:43:10|0.00022809
22:43:11|0.00022808
22:43:12|0.00022808
22:43:13|0.00022804
22:43:14|0.00022803
22:43:16|0.00022803
22:43:17|0.00022803
22:43:17|0.00022796
22:43:19|0.00022796
22:43:20|0.00022796
22:43:21|0.00022796
22:43:22|0.00022796
22:43:23|0.00022796
22:43:24|0.00022816
22:43:26|0.00022815
22:43:26|0.00022815
22:43:27|0.00022815
22:43:29|0.00022815
22:43:30|0.00022815
22:43:31|0.00022815
22:43:32|0.00022823
22:43:33|0.00022823
22:43:34|0.00022823
22:43:35|0.00022823
22:43:35|0.00022823
22:43:37|0.00022823
22:43:38|0.00022823
22:43:38|0.00022823
22:43:39|0.00022829
22:43:41|0.00022829
22:43:41|0.00022823
22:43:43|0.00022816
22:43:44|0.00022816
22:43:44|0.00022816
22:43:45|0.00022816
22:43:46|0.00022823
22:43:47|0.00022823
22:43:48|0.00022823
22:43:49|0.00022815
22:43:50|0.00022815
22:43:52|0.00022815
22:43:53|0.00022815
22:43:53|0.00022815
22:43:54|0.00022815
22:43:56|0.00022815
22:43:57|0.00022815
22:43:57|0.00022822
22:44:00|0.00022822
22:44:00|0.00022822
22:44:01|0.00022822
22:44:03|0.00022831
22:44:04|0.00022831
22:44:05|0.00022831
22:44:06|0.00022831
22:44:07|0.00022815
22:44:07|0.00022815
22:44:09|0.00022815
22:44:11|0.00022818
22:44:11|0.00022809
22:44:12|0.00022809
22:44:14|0.00022808
22:44:15|0.00022806
22:44:17|0.00022806
22:44:18|0.00022806
22:44:19|0.00022806
22:44:19|0.00022808
22:44:21|0.00022808
22:44:22|0.00022808
22:44:23|0.00022808
22:44:24|0.00022808
22:44:25|0.00022808
22:44:26|0.00022808
22:44:26|0.00022808
22:44:27|0.00022808
22:44:28|0.00022808
22:44:30|0.00022804
22:44:31|0.00022817
22:44:32|0.00022809
22:44:33|0.00022809
22:44:33|0.00022809
22:44:35|0.00022809
22:44:36|0.00022809
22:44:37|0.00022809
22:44:38|0.00022809
22:44:39|0.00022809
22:44:39|0.00022809
22:44:41|0.00022809
22:44:42|0.00022809
22:44:42|0.00022809
22:44:44|0.00022809
22:44:44|0.00022809
22:44:45|0.0002282
22:44:46|0.0002282
22:44:48|0.0002282
22:44:48|0.00022816
22:44:50|0.00022816
22:44:51|0.00022801
22:44:52|0.00022801
22:44:52|0.00022801
22:44:53|0.00022804
22:44:55|0.00022816
22:44:57|0.00022817
22:44:57|0.00022817
22:44:59|0.00022837
22:44:59|0.00022837
22:45:01|0.00022837
22:45:03|0.0002284
22:45:03|0.0002284
22:45:04|0.00022849
22:45:05|0.00022849
22:45:06|0.00022849
22:45:07|0.00022849
22:45:09|0.00022846
22:45:10|0.00022846
22:45:11|0.00022846
22:45:12|0.00022835
22:45:13|0.00022836
22:45:14|0.00022836
22:45:16|0.00022836
22:45:16|0.0002285
22:45:17|0.00022844
22:45:18|0.00022844
22:45:19|0.00022851
22:45:20|0.00022854
22:45:21|0.0002284
22:45:23|0.0002284
22:45:23|0.0002284
22:45:24|0.00022842
22:45:26|0.00022842
22:45:28|0.0002286
22:45:29|0.0002286
22:45:29|0.0002286
22:45:30|0.0002286
22:45:32|0.0002286
22:45:33|0.00022849
22:45:34|0.00022849
22:45:34|0.00022849
22:45:35|0.00022849
22:45:37|0.00022856
22:45:37|0.00022856
22:45:38|0.00022859
22:45:39|0.00022859
22:45:40|0.00022845
22:45:41|0.00022845
22:45:42|0.00022845
22:45:44|0.00022845
22:45:45|0.00022845
22:45:46|0.00022845
22:45:46|0.0002284
22:45:47|0.0002284
22:45:48|0.00022845
22:45:50|0.00022844
22:45:51|0.00022836
22:45:51|0.00022836
22:45:52|0.00022841
22:45:54|0.00022836
22:45:55|0.00022836
22:45:56|0.00022831
22:45:57|0.00022842
22:45:58|0.00022842
22:45:59|0.00022843
22:46:01|0.00022842
22:46:02|0.00022842
22:46:03|0.00022842
22:46:04|0.00022842
22:46:05|0.00022842
22:46:06|0.00022842
22:46:07|0.00022842
22:46:08|0.00022842
22:46:09|0.00022842
22:46:10|0.00022838
22:46:11|0.0002283
22:46:12|0.0002283
22:46:13|0.0002283
22:46:14|0.0002283
22:46:15|0.0002283
22:46:16|0.0002283
22:46:18|0.0002283
22:46:18|0.0002283
22:46:19|0.0002283
22:46:21|0.0002283
22:46:22|0.0002283
22:46:23|0.0002283
22:46:24|0.00022828
22:46:26|0.00022828
22:46:27|0.00022828
22:46:28|0.00022828
22:46:29|0.00022828
22:46:30|0.00022828
22:46:30|0.00022829
22:46:32|0.0002282
22:46:33|0.0002282
22:46:34|0.00022813
22:46:35|0.00022813
22:46:36|0.00022813
22:46:37|0.0002282
22:46:38|0.0002282
22:46:39|0.00022828
22:46:40|0.0002282
22:46:41|0.00022827
22:46:43|0.00022828
22:46:44|0.00022828
22:46:45|0.00022828
22:46:46|0.00022828
22:46:46|0.00022828
22:46:48|0.00022828
22:46:49|0.00022827
22:46:50|0.00022826
22:46:51|0.00022826
22:46:52|0.00022821
22:46:53|0.00022821
22:46:54|0.00022821
22:46:55|0.00022813
22:46:55|0.00022821
22:46:57|0.00022821
22:46:58|0.00022826
22:46:59|0.00022826
22:46:59|0.00022826
22:47:01|0.00022826
22:47:01|0.0002282
22:47:03|0.0002282
22:47:03|0.0002282
22:47:05|0.0002282
22:47:06|0.0002282
22:47:07|0.00022823
22:47:07|0.00022823
22:47:09|0.00022826
22:47:10|0.00022826
22:47:11|0.00022826
22:47:12|0.00022826
22:47:12|0.00022826
22:47:14|0.00022826
22:47:15|0.00022823
22:47:16|0.00022823
22:47:18|0.00022823
22:47:18|0.00022834
22:47:20|0.00022834
22:47:20|0.00022834
22:47:22|0.00022834
22:47:24|0.00022834
22:47:24|0.00022826
22:47:25|0.00022831
22:47:26|0.00022831
22:47:27|0.00022831
22:47:28|0.00022831
22:47:29|0.00022834
22:47:30|0.00022834
22:47:31|0.00022834
22:47:32|0.00022834
22:47:33|0.00022834
22:47:34|0.00022834
22:47:35|0.00022834
22:47:36|0.00022835
22:47:37|0.00022835
22:47:38|0.00022835
22:47:39|0.00022835
22:47:40|0.00022835
22:47:41|0.00022835
22:47:42|0.00022827
22:47:43|0.00022827
22:47:44|0.00022827
22:47:45|0.00022827
22:47:46|0.00022824
22:47:48|0.00022821
22:47:49|0.00022825
22:47:49|0.00022826
22:47:51|0.00022825
22:47:52|0.00022824
22:47:53|0.00022824
22:47:54|0.00022824
22:47:54|0.00022824
22:47:57|0.00022816
22:47:57|0.00022811
22:47:58|0.00022805
22:47:59|0.00022805
22:48:00|0.00022796
22:48:01|0.00022796
22:48:02|0.00022799
22:48:03|0.00022789
22:48:04|0.00022789
22:48:05|0.00022777
22:48:06|0.00022772
22:48:08|0.0002275
22:48:09|0.0002275
22:48:10|0.00022756
22:48:11|0.00022756
22:48:11|0.00022756
22:48:13|0.00022745
22:48:14|0.00022745
22:48:14|0.00022745
22:48:15|0.00022741
22:48:16|0.00022741
22:48:19|0.00022745
22:48:19|0.00022745
22:48:21|0.00022744
22:48:22|0.00022744
22:48:23|0.0002274
22:48:24|0.0002274
22:48:26|0.00022754
22:48:26|0.00022754
22:48:27|0.00022751
22:48:29|0.00022751
22:48:30|0.00022751
22:48:32|0.00022743
22:48:32|0.00022743
22:48:34|0.00022751
22:48:35|0.00022751
22:48:36|0.00022751
22:48:37|0.00022752
22:48:38|0.00022752
22:48:39|0.00022752
22:48:40|0.00022749
22:48:41|0.00022749
22:48:42|0.00022722
22:48:43|0.00022722
22:48:44|0.00022723
22:48:45|0.0002271
22:48:46|0.0002272
22:48:47|0.0002272
22:48:48|0.00022704
22:48:49|0.00022709
22:48:50|0.00022708
22:48:51|0.00022704
22:48:52|0.00022704
22:48:53|0.00022715
22:48:54|0.00022708
22:48:55|0.00022743
22:48:56|0.00022736
22:48:58|0.00022737
22:48:58|0.00022727
22:48:59|0.00022733
22:49:00|0.00022735
22:49:01|0.00022735
22:49:02|0.00022732
22:49:04|0.00022732
22:49:04|0.00022732
22:49:05|0.00022732
22:49:07|0.00022732
22:49:07|0.00022723
22:49:08|0.00022723
22:49:09|0.00022721
22:49:10|0.00022719
22:49:12|0.00022718
22:49:12|0.00022718
22:49:14|0.00022718
22:49:15|0.00022718
22:49:15|0.00022727
22:49:16|0.00022727
22:49:18|0.00022727
22:49:19|0.00022727
22:49:20|0.00022701
22:49:21|0.00022701
22:49:22|0.00022701
22:49:23|0.00022701
22:49:24|0.00022701
22:49:25|0.00022709
22:49:26|0.00022717
22:49:27|0.00022717
22:49:28|0.00022702
22:49:29|0.00022702
22:49:30|0.00022702
22:49:31|0.00022703
22:49:32|0.00022703
22:49:33|0.00022702
22:49:34|0.00022701
22:49:35|0.000227
22:49:36|0.000227
22:49:37|0.000227
22:49:38|0.00022684
22:49:39|0.00022688
22:49:40|0.00022687
22:49:41|0.0002268
22:49:42|0.00022685
22:49:43|0.00022685
22:49:44|0.00022682
22:49:45|0.00022682
22:49:46|0.00022682
22:49:47|0.00022681
22:49:48|0.00022678
22:49:50|0.00022678
22:49:51|0.00022677
22:49:52|0.00022677
22:49:53|0.00022677
22:49:54|0.00022688
22:49:55|0.00022688
22:49:56|0.00022688
22:49:58|0.00022672
22:49:59|0.00022672
22:49:59|0.00022681
22:50:00|0.00022681
22:50:02|0.00022697
22:50:03|0.00022701
22:50:04|0.00022703
22:50:06|0.00022703
22:50:07|0.00022701
22:50:09|0.00022678
22:50:10|0.00022694
22:50:11|0.00022686
22:50:12|0.00022686
22:50:12|0.00022686
22:50:14|0.0002269
22:50:14|0.00022692
22:50:17|0.00022682
22:50:17|0.00022682
22:50:19|0.00022673
22:50:20|0.00022673
22:50:21|0.00022691
22:50:22|0.00022707
22:50:23|0.00022707
22:50:25|0.00022707
22:50:25|0.00022707
22:50:26|0.00022708
22:50:28|0.0002271
22:50:28|0.0002271
22:50:30|0.0002271
22:50:30|0.0002271
22:50:32|0.0002271
22:50:33|0.00022729
22:50:35|0.00022742
22:50:35|0.00022722
22:50:36|0.00022742
22:50:37|0.00022737
22:50:38|0.00022737
22:50:39|0.00022734
22:50:40|0.00022734
22:50:41|0.00022734
22:50:42|0.00022734
22:50:43|0.00022734
22:50:44|0.00022728
22:50:45|0.00022728
22:50:46|0.00022728
22:50:47|0.00022719
22:50:48|0.00022719
22:50:50|0.0002271
22:50:51|0.00022688
22:50:52|0.00022688
22:50:54|0.00022688
22:50:54|0.00022688
22:50:55|0.00022688
22:50:56|0.00022696
22:50:57|0.00022696
22:50:58|0.00022702
22:50:59|0.00022702
22:51:01|0.000227
22:51:02|0.00022698
22:51:03|0.00022698
22:51:04|0.00022698
22:51:05|0.00022698
22:51:06|0.000227
22:51:07|0.00022698
22:51:08|0.00022697
22:51:09|0.00022698
22:51:10|0.00022709
22:51:12|0.00022707
22:51:13|0.00022707
22:51:14|0.00022709
22:51:15|0.00022709
22:51:16|0.00022696
22:51:17|0.00022696
22:51:18|0.00022696
22:51:19|0.00022696
22:51:20|0.00022713
22:51:21|0.00022713
22:51:23|0.00022717
22:51:24|0.00022728
22:51:25|0.0002273
22:51:27|0.0002273
22:51:28|0.0002273
22:51:30|0.00022743
22:51:30|0.00022743
22:51:32|0.00022743
22:51:33|0.00022743
22:51:34|0.00022743
22:51:35|0.00022743
22:51:36|0.00022733
22:51:37|0.00022728
22:51:38|0.00022748
22:51:39|0.00022748
22:51:41|0.00022748
22:51:42|0.00022748
22:51:43|0.0002275
22:51:44|0.00022752
22:51:45|0.0002275
22:51:46|0.0002275
22:51:47|0.00022746
22:51:48|0.0002275
22:51:49|0.00022763
22:51:51|0.00022739
22:51:51|0.00022739
22:51:53|0.00022739
22:51:54|0.0002273
22:51:54|0.00022729
22:51:55|0.00022721
22:51:56|0.00022721
22:51:58|0.00022721
22:51:59|0.00022719
22:52:01|0.00022736
22:52:02|0.00022719
22:52:03|0.00022719
22:52:04|0.00022719
22:52:05|0.00022739
22:52:06|0.00022739
22:52:07|0.00022739
22:52:08|0.00022748
22:52:09|0.00022748
22:52:10|0.00022749
22:52:12|0.00022735
22:52:13|0.00022746
22:52:14|0.00022746
22:52:15|0.00022746
22:52:15|0.00022744
22:52:17|0.00022744
22:52:19|0.00022729
22:52:19|0.00022728
22:52:20|0.00022742
22:52:21|0.00022742
22:52:22|0.00022741
22:52:23|0.00022734
22:52:25|0.00022741
22:52:25|0.00022741
22:52:28|0.00022741
22:52:28|0.00022741
22:52:29|0.00022741
22:52:30|0.00022741
22:52:32|0.00022749
22:52:32|0.00022743
22:52:34|0.00022743
22:52:34|0.00022743
22:52:37|0.00022743
22:52:38|0.00022743
22:52:39|0.00022743
22:52:40|0.0002274
22:52:41|0.0002274
22:52:42|0.0002274
22:52:43|0.0002274
22:52:45|0.00022747
22:52:45|0.00022747
22:52:46|0.00022742
22:52:47|0.00022743
22:52:48|0.0002274
22:52:49|0.00022738
22:52:50|0.00022725
22:52:52|0.00022725
22:52:53|0.00022725
22:52:54|0.00022725
22:52:55|0.00022725
22:52:56|0.00022723
22:52:57|0.00022723
22:52:58|0.00022723
22:52:59|0.00022719
22:53:00|0.00022719
22:53:01|0.00022718
22:53:02|0.00022718
22:53:03|0.00022705
22:53:04|0.00022713
22:53:06|0.00022713
22:53:06|0.00022713
22:53:08|0.00022713
22:53:09|0.00022713
22:53:09|0.00022713
22:53:10|0.00022714
22:53:12|0.00022712
22:53:12|0.00022711
22:53:13|0.00022711
22:53:14|0.00022709
22:53:15|0.00022703
22:53:16|0.000227
22:53:18|0.000227
22:53:19|0.000227
22:53:20|0.000227
22:53:21|0.00022696
22:53:23|0.00022703
22:53:24|0.0002273
22:53:25|0.0002273
22:53:26|0.0002273
22:53:27|0.0002273
22:53:28|0.0002273
22:53:29|0.0002273
22:53:30|0.00022731
22:53:32|0.00022731
22:53:32|0.00022731
22:53:34|0.00022731
22:53:34|0.00022731
22:53:35|0.00022731
22:53:37|0.00022731
22:53:38|0.00022727
22:53:39|0.00022727
22:53:40|0.00022727
22:53:41|0.00022727
22:53:42|0.00022727
22:53:44|0.00022727
22:53:44|0.00022727
22:53:45|0.00022743
22:53:47|0.00022745
22:53:48|0.00022758
22:53:49|0.00022757
22:53:50|0.00022757
22:53:51|0.00022749
22:53:51|0.00022754
22:53:52|0.00022745
22:53:54|0.00022757
22:53:55|0.00022743
22:53:55|0.00022739
22:53:57|0.00022739
22:53:58|0.00022736
22:53:58|0.00022736
22:54:00|0.00022729
22:54:01|0.00022729
22:54:02|0.00022721
22:54:03|0.00022721
22:54:04|0.00022731
22:54:05|0.00022732
22:54:06|0.00022732
22:54:07|0.00022732
22:54:08|0.00022732
22:54:09|0.00022732
22:54:10|0.0002273
22:54:11|0.0002273
22:54:12|0.00022738
22:54:13|0.00022738
22:54:14|0.00022738
22:54:15|0.00022736
22:54:16|0.00022736
22:54:17|0.00022729
22:54:18|0.00022736
22:54:19|0.00022736
22:54:20|0.00022745
22:54:21|0.00022745
22:54:22|0.00022745
22:54:24|0.00022744
22:54:25|0.00022744
22:54:26|0.00022758
22:54:27|0.00022758
22:54:28|0.0002277
22:54:29|0.0002277
22:54:30|0.0002277
22:54:31|0.00022781
22:54:32|0.00022781
22:54:34|0.00022784
22:54:34|0.00022784
22:54:36|0.00022762
22:54:37|0.00022747
22:54:39|0.00022747
22:54:40|0.00022747
22:54:41|0.00022745
22:54:42|0.00022745
22:54:43|0.00022745
22:54:45|0.00022745
22:54:46|0.00022752
22:54:46|0.00022752
22:54:48|0.00022752
22:54:50|0.00022752
22:54:50|0.00022752
22:54:52|0.00022752
22:54:52|0.00022752
22:54:54|0.00022752
22:54:55|0.00022752
22:54:56|0.00022752
22:54:56|0.00022752
22:54:58|0.00022752
22:55:00|0.00022745
22:55:00|0.00022745
22:55:02|0.00022745
22:55:04|0.00022742
22:55:04|0.00022742
22:55:06|0.00022752
22:55:07|0.00022752
22:55:08|0.00022752
22:55:08|0.00022751
22:55:09|0.00022745
22:55:11|0.00022745
22:55:11|0.00022745
22:55:13|0.00022751
22:55:13|0.00022751
22:55:15|0.00022751
22:55:16|0.00022751
22:55:17|0.00022751
22:55:18|0.00022751
22:55:19|0.00022746
22:55:19|0.00022746
22:55:21|0.00022745
22:55:22|0.00022745
22:55:24|0.00022732
22:55:25|0.00022744
22:55:27|0.00022744
22:55:27|0.00022717
22:55:28|0.00022717
22:55:29|0.00022717
22:55:31|0.00022717
22:55:32|0.00022717
22:55:33|0.00022717
22:55:34|0.00022745
22:55:35|0.00022745
22:55:36|0.00022745
22:55:37|0.00022745
22:55:38|0.00022745
22:55:39|0.00022745
22:55:40|0.00022745
22:55:41|0.00022745
22:55:42|0.00022745
22:55:43|0.00022712
22:55:44|0.00022712
22:55:45|0.00022718
22:55:46|0.00022734
22:55:48|0.00022734
22:55:49|0.00022731
22:55:50|0.00022731
22:55:51|0.00022731
22:55:52|0.00022731
22:55:53|0.00022731
22:55:54|0.00022743
22:55:55|0.00022743
22:55:57|0.00022721
22:55:58|0.00022721
22:55:58|0.00022721
22:56:00|0.00022726
22:56:00|0.00022718
22:56:01|0.00022718
22:56:02|0.0002273
22:56:04|0.0002273
22:56:05|0.0002273
22:56:06|0.0002273
22:56:08|0.00022719
22:56:09|0.00022717
22:56:09|0.00022717
22:56:10|0.00022717
22:56:11|0.00022717
22:56:12|0.00022717
22:56:13|0.00022716
22:56:14|0.00022716
22:56:16|0.00022716
22:56:16|0.00022716
22:56:17|0.00022716
22:56:18|0.00022711
22:56:20|0.00022711
22:56:20|0.00022711
22:56:21|0.00022714
22:56:23|0.00022717
22:56:23|0.00022717
22:56:25|0.00022715
22:56:27|0.00022715
22:56:28|0.00022721
22:56:29|0.00022721
22:56:31|0.0002272
22:56:32|0.0002272
22:56:33|0.0002272
22:56:34|0.0002272
22:56:35|0.00022719
22:56:36|0.00022719
22:56:37|0.00022716
22:56:38|0.00022716
22:56:39|0.00022724
22:56:40|0.00022724
22:56:42|0.00022724
22:56:44|0.00022724
22:56:44|0.00022724
22:56:45|0.00022726
22:56:46|0.00022726
22:56:47|0.00022737
22:56:48|0.00022729
22:56:49|0.00022729
22:56:50|0.00022729
22:56:51|0.00022724
22:56:52|0.00022724
22:56:53|0.00022724
22:56:54|0.00022724
22:56:55|0.00022724
22:56:56|0.00022724
22:56:57|0.00022723
22:56:58|0.00022724
22:56:59|0.00022724
22:57:00|0.00022704
22:57:01|0.00022704
22:57:02|0.00022704
22:57:03|0.00022704
22:57:04|0.00022715
22:57:05|0.00022715
22:57:06|0.00022715
22:57:07|0.00022715
22:57:08|0.00022722
22:57:09|0.00022702
22:57:10|0.00022702
22:57:11|0.00022702
22:57:12|0.00022702
22:57:13|0.00022703
22:57:14|0.00022703
22:57:15|0.00022703
22:57:16|0.00022694
22:57:17|0.00022702
22:57:18|0.00022693
22:57:19|0.00022693
22:57:20|0.000227
22:57:21|0.000227
22:57:22|0.000227
22:57:23|0.00022688
22:57:24|0.00022688
22:57:25|0.00022682
22:57:26|0.00022682
22:57:28|0.00022681
22:57:29|0.00022681
22:57:29|0.00022676
22:57:31|0.00022671
22:57:32|0.00022671
22:57:33|0.00022672
22:57:33|0.00022672
22:57:35|0.00022672
22:57:37|0.00022672
22:57:37|0.00022672
22:57:39|0.0002267
22:57:39|0.0002267
22:57:40|0.0002267
22:57:41|0.00022658
22:57:43|0.00022658
22:57:45|0.00022658
22:57:45|0.00022658
22:57:46|0.00022682
22:57:47|0.00022682
22:57:48|0.00022682
22:57:49|0.00022682
22:57:50|0.00022679
22:57:51|0.00022679
22:57:52|0.00022682
22:57:53|0.00022682
22:57:54|0.00022678
22:57:55|0.00022678
22:57:56|0.00022688
22:57:57|0.00022688
22:57:58|0.00022688
22:57:59|0.00022688
22:58:00|0.00022687
22:58:01|0.00022687
22:58:02|0.00022699
22:58:03|0.00022699
22:58:04|0.000227
22:58:05|0.00022698
22:58:06|0.00022698
22:58:07|0.00022643
22:58:08|0.00022676
22:58:09|0.00022675
22:58:10|0.00022675
22:58:11|0.00022675
22:58:12|0.00022682
22:58:13|0.00022682
22:58:14|0.00022684
22:58:15|0.00022684
22:58:16|0.00022684
22:58:17|0.00022684
22:58:18|0.00022684
22:58:19|0.00022684
22:58:20|0.00022684
22:58:21|0.00022684
22:58:22|0.00022684
22:58:23|0.00022684
22:58:24|0.00022684
22:58:25|0.00022684
22:58:27|0.00022684
22:58:27|0.00022684
22:58:28|0.00022684
22:58:31|0.00022675
22:58:32|0.00022682
22:58:33|0.00022682
22:58:34|0.00022682
22:58:34|0.00022682
22:58:37|0.00022682
22:58:38|0.00022682
22:58:38|0.00022682
22:58:39|0.00022669
22:58:41|0.00022669
22:58:41|0.00022669
22:58:43|0.00022664
22:58:43|0.00022664
22:58:45|0.0002267
22:58:45|0.0002267
22:58:47|0.00022666
22:58:47|0.00022678
22:58:49|0.00022678
22:58:50|0.00022678
22:58:51|0.00022678
22:58:52|0.00022678
22:58:52|0.00022668
22:58:53|0.00022665
22:58:55|0.00022665
22:58:56|0.00022665
22:58:57|0.00022668
22:58:57|0.00022668
22:58:59|0.00022668
22:59:00|0.00022658
22:59:01|0.00022658
22:59:02|0.00022658
22:59:02|0.00022658
22:59:04|0.00022658
22:59:05|0.00022677
22:59:06|0.00022677
22:59:07|0.00022677
22:59:08|0.00022687
22:59:10|0.00022683
22:59:10|0.00022683
22:59:11|0.00022677
22:59:13|0.00022677
22:59:13|0.00022677
22:59:15|0.00022681
22:59:16|0.00022681
22:59:17|0.00022692
22:59:18|0.00022692
22:59:19|0.00022692
22:59:20|0.00022692
22:59:21|0.00022687
22:59:22|0.00022687
22:59:23|0.00022682
22:59:24|0.00022682
22:59:25|0.00022682
22:59:26|0.00022682
22:59:27|0.00022682
22:59:28|0.00022685
22:59:29|0.00022681
22:59:31|0.00022681
22:59:31|0.00022681
22:59:32|0.0002268
22:59:34|0.00022668
22:59:35|0.00022668
22:59:35|0.00022668
22:59:36|0.00022668
22:59:37|0.00022668
22:59:38|0.00022668
22:59:40|0.00022697
22:59:40|0.00022696
22:59:42|0.00022679
22:59:42|0.00022679
22:59:43|0.00022679
22:59:45|0.00022679
22:59:46|0.00022688
22:59:47|0.00022696
22:59:48|0.00022691
22:59:50|0.00022691
22:59:51|0.00022686
22:59:51|0.00022686
22:59:52|0.00022686
22:59:53|0.00022678
22:59:55|0.00022678
22:59:56|0.00022678
22:59:57|0.00022678
22:59:58|0.00022678
22:59:59|0.00022667
23:00:00|0.00022676
23:00:01|0.00022676
23:00:02|0.00022676
23:00:03|0.00022662
23:00:05|0.00022662
23:00:05|0.00022652
23:00:06|0.00022653
23:00:08|0.00022645
23:00:09|0.00022643
23:00:10|0.00022652
23:00:12|0.00022657
23:00:12|0.00022657
23:00:13|0.00022651
23:00:14|0.00022635
23:00:16|0.00022615
23:00:17|0.00022615
23:00:18|0.00022624
23:00:19|0.00022624
23:00:20|0.00022611
23:00:21|0.00022611
23:00:22|0.00022611
23:00:23|0.00022601
23:00:25|0.00022609
23:00:25|0.00022601
23:00:26|0.00022601
23:00:28|0.00022617
23:00:29|0.00022617
23:00:30|0.00022628
23:00:31|0.00022628
23:00:32|0.00022628
23:00:33|0.00022628
23:00:35|0.00022632
23:00:35|0.00022632
23:00:37|0.00022635
23:00:38|0.00022653
23:00:39|0.00022638
23:00:40|0.00022638
23:00:41|0.00022638
23:00:42|0.00022638
23:00:43|0.00022637
23:00:44|0.00022637
23:00:45|0.00022637
23:00:46|0.00022637
23:00:48|0.00022637
23:00:48|0.00022637
23:00:49|0.00022625
23:00:51|0.00022625
23:00:51|0.00022625
23:00:53|0.00022625
23:00:53|0.00022621
23:00:54|0.00022621
23:00:56|0.00022635
23:00:56|0.00022635
23:00:58|0.00022635
23:00:59|0.00022635
23:01:00|0.00022635
23:01:01|0.00022635
23:01:02|0.00022635
23:01:03|0.00022635
23:01:04|0.0002265
23:01:06|0.00022653
23:01:06|0.00022653
23:01:07|0.00022652
23:01:08|0.00022635
23:01:10|0.00022644
23:01:10|0.00022645
23:01:12|0.00022643
23:01:13|0.00022638
23:01:13|0.00022638
23:01:15|0.0002265
23:01:16|0.00022661
23:01:17|0.0002267
23:01:18|0.00022673
23:01:19|0.00022671
23:01:20|0.00022669
23:01:21|0.00022656
23:01:22|0.00022652
23:01:24|0.00022632
23:01:24|0.0002263
23:01:25|0.00022645
23:01:26|0.00022645
23:01:27|0.00022645
23:01:28|0.00022645
23:01:29|0.00022639
23:01:30|0.00022639
23:01:31|0.00022639
23:01:32|0.00022639
23:01:34|0.00022635
23:01:35|0.00022617
23:01:35|0.00022617
23:01:36|0.00022617
23:01:37|0.00022601
23:01:39|0.00022601
23:01:40|0.00022601
23:01:40|0.00022611
23:01:42|0.00022608
23:01:44|0.0002261
23:01:45|0.0002261
23:01:45|0.0002261
23:01:47|0.00022608
23:01:48|0.00022608
23:01:49|0.00022608
23:01:51|0.00022618
23:01:51|0.00022618
23:01:52|0.00022606
23:01:53|0.00022605
23:01:54|0.00022604
23:01:55|0.00022551
23:01:56|0.00022534
23:01:57|0.00022534
23:01:58|0.00022501
23:02:00|0.00022472
23:02:01|0.00022452
23:02:02|0.00022445
23:02:03|0.00022452
23:02:04|0.00022451
23:02:05|0.00022447
23:02:06|0.00022497
23:02:08|0.00022456
23:02:08|0.00022462
23:02:09|0.00022434
23:02:10|0.00022428
23:02:11|0.00022425
23:02:12|0.00022423
23:02:13|0.00022423
23:02:14|0.00022425
23:02:15|0.00022418
23:02:17|0.00022409
23:02:18|0.00022348
23:02:19|0.00022367
23:02:20|0.00022369
23:02:21|0.0002238
23:02:22|0.00022367
23:02:23|0.00022383
23:02:24|0.00022374
23:02:25|0.00022344
23:02:26|0.00022297
23:02:27|0.00022265
23:02:28|0.00022243
23:02:29|0.00022222
23:02:30|0.00022171
23:02:31|0.00022184
23:02:33|0.00022163
23:02:34|0.00022191
23:02:35|0.00022248
23:02:37|0.00022265
23:02:37|0.00022264
23:02:38|0.00022288
23:02:40|0.00022275
23:02:40|0.00022224
23:02:42|0.00022238
23:02:43|0.00022265
23:02:44|0.00022267
23:02:45|0.00022274
23:02:46|0.00022305
23:02:47|0.00022299
23:02:48|0.000223
23:02:50|0.00022323
23:02:51|0.00022307
23:02:52|0.00022323
23:02:53|0.00022323
23:02:54|0.00022325
23:02:55|0.00022335
23:02:56|0.00022335
23:02:57|0.00022335
23:02:58|0.00022329
23:02:59|0.00022325
23:03:00|0.0002233
23:03:01|0.00022335
23:03:02|0.00022328
23:03:03|0.00022329
23:03:05|0.00022315
23:03:05|0.00022319
23:03:06|0.0002231
23:03:08|0.0002231
23:03:09|0.0002231
23:03:10|0.00022325
23:03:11|0.00022311
23:03:11|0.00022331
23:03:13|0.00022314
23:03:13|0.00022312
23:03:15|0.00022315
23:03:15|0.00022313
23:03:17|0.00022303
23:03:17|0.00022303
23:03:19|0.00022313
23:03:19|0.00022314
23:03:20|0.00022314
23:03:22|0.00022323
23:03:23|0.00022319
23:03:23|0.00022319
23:03:25|0.00022319
23:03:26|0.00022319
23:03:26|0.0002234
23:03:28|0.00022333
23:03:29|0.00022333
23:03:29|0.00022358
23:03:30|0.00022347
23:03:31|0.00022347
23:03:32|0.00022347
23:03:33|0.00022361
23:03:35|0.00022371
23:03:36|0.00022399
23:03:36|0.00022397
23:03:37|0.00022392
23:03:39|0.0002241
23:03:39|0.0002241
23:03:41|0.00022416
23:03:42|0.00022402
23:03:43|0.00022402
23:03:44|0.00022423
23:03:46|0.00022419
23:03:47|0.00022419
23:03:48|0.00022418
23:03:48|0.00022424
23:03:50|0.00022418
23:03:51|0.00022418
23:03:52|0.00022423
23:03:53|0.00022423
23:03:54|0.00022415
23:03:55|0.00022416
23:03:56|0.00022422
23:03:57|0.00022423
23:03:58|0.00022409
23:03:59|0.00022382
23:04:00|0.00022388
23:04:01|0.00022403
23:04:02|0.00022403
23:04:03|0.00022403
23:04:04|0.00022403
23:04:05|0.00022403
23:04:06|0.00022407
23:04:07|0.00022397
23:04:08|0.0002241
23:04:09|0.00022394
23:04:10|0.00022394
23:04:11|0.00022385
23:04:12|0.00022395
23:04:13|0.000224
23:04:14|0.00022412
23:04:15|0.00022415
23:04:16|0.00022416
23:04:17|0.00022425
23:04:18|0.0002245
23:04:19|0.00022444
23:04:20|0.00022444
23:04:21|0.00022437
23:04:22|0.00022433
23:04:23|0.00022429
23:04:24|0.00022429
23:04:25|0.00022432
23:04:26|0.00022426
23:04:27|0.00022426
23:04:28|0.00022428
23:04:30|0.00022428
23:04:30|0.00022424
23:04:31|0.00022424
23:04:33|0.00022426
23:04:34|0.00022426
23:04:35|0.00022424
23:04:35|0.00022426
23:04:38|0.00022426
23:04:38|0.00022425
23:04:39|0.00022424
23:04:41|0.00022415
23:04:42|0.00022401
23:04:43|0.00022401
23:04:43|0.00022401
23:04:44|0.00022417
23:04:47|0.000224
23:04:47|0.000224
23:04:48|0.000224
23:04:49|0.00022411
23:04:50|0.00022401
23:04:51|0.00022403
23:04:52|0.000224
23:04:53|0.000224
23:04:54|0.000224
23:04:56|0.000224
23:04:56|0.000224
23:04:58|0.000224
23:04:59|0.00022404
23:05:00|0.000224
23:05:01|0.000224
23:05:03|0.000224
23:05:03|0.000224
23:05:05|0.00022405
23:05:06|0.000224
23:05:07|0.00022401
23:05:08|0.00022413
23:05:09|0.00022413
23:05:10|0.00022413
23:05:11|0.00022413
23:05:12|0.00022413
23:05:13|0.00022419
23:05:14|0.0002242
23:05:15|0.00022395
23:05:16|0.00022395
23:05:17|0.00022435
23:05:18|0.00022435
23:05:20|0.00022435
23:05:20|0.00022435
23:05:22|0.00022435
23:05:22|0.0002244
23:05:23|0.00022412
23:05:25|0.00022412
23:05:25|0.00022412
23:05:27|0.00022412
23:05:28|0.00022412
23:05:29|0.00022412
23:05:30|0.00022412
23:05:31|0.00022427
23:05:32|0.00022418
23:05:34|0.00022418
23:05:35|0.00022443
23:05:37|0.00022439
23:05:38|0.00022439
23:05:39|0.00022443
23:05:40|0.0002245
23:05:41|0.0002245
23:05:42|0.0002245
23:05:43|0.00022456
23:05:44|0.00022458
23:05:45|0.00022466
23:05:47|0.000225
23:05:47|0.00022512
23:05:49|0.00022512
23:05:50|0.00022512
23:05:51|0.00022512
23:05:52|0.00022505
23:05:53|0.00022505
23:05:54|0.00022504
23:05:55|0.00022504
23:05:57|0.00022504
23:05:58|0.00022504
23:05:59|0.00022503
23:05:59|0.00022503
23:06:00|0.000225
23:06:01|0.00022504
23:06:03|0.00022504
23:06:05|0.00022554
23:06:06|0.00022551
23:06:07|0.00022546
23:06:09|0.00022586
23:06:10|0.00022566
23:06:12|0.00022581
23:06:12|0.00022563
23:06:14|0.00022579
23:06:14|0.00022579
23:06:15|0.000226
23:06:16|0.00022602
23:06:18|0.000226
23:06:18|0.00022588
23:06:20|0.00022588
23:06:21|0.00022588
23:06:22|0.00022568
23:06:22|0.00022568
23:06:23|0.00022568
23:06:24|0.00022584
23:06:26|0.00022574
23:06:26|0.00022574
23:06:28|0.00022535
23:06:28|0.00022549
23:06:30|0.00022549
23:06:32|0.00022563
23:06:32|0.00022563
23:06:34|0.00022578
23:06:35|0.00022578
23:06:36|0.00022567
23:06:36|0.00022567
23:06:38|0.00022581
23:06:39|0.00022581
23:06:40|0.00022574
23:06:41|0.00022575
23:06:41|0.00022576
23:06:43|0.00022584
23:06:44|0.00022584
23:06:45|0.00022564
23:06:46|0.00022577
23:06:48|0.00022573
23:06:49|0.00022574
23:06:49|0.00022574
23:06:50|0.00022584
23:06:51|0.00022584
23:06:52|0.00022584
23:06:54|0.00022584
23:06:55|0.00022594
23:06:56|0.00022594
23:06:57|0.00022586
23:06:58|0.00022586
23:06:59|0.00022586
23:07:00|0.00022577
23:07:01|0.00022577
23:07:02|0.00022587
23:07:03|0.00022576
23:07:05|0.00022577
23:07:05|0.0002258
23:07:07|0.0002258
23:07:09|0.0002258
23:07:09|0.0002258
23:07:10|0.00022589
23:07:12|0.00022589
23:07:13|0.00022591
23:07:14|0.00022591
23:07:15|0.00022586
23:07:16|0.00022586
23:07:17|0.00022563
23:07:18|0.00022563
23:07:19|0.00022563
23:07:20|0.00022576
23:07:21|0.00022576
23:07:22|0.00022583
23:07:23|0.00022583
23:07:24|0.00022583
23:07:25|0.00022579
23:07:26|0.0002261
23:07:27|0.0002261
23:07:28|0.0002258
23:07:30|0.0002258
23:07:31|0.0002258
23:07:31|0.0002258
23:07:32|0.00022578
23:07:33|0.00022579
23:07:35|0.00022566
23:07:36|0.00022576
23:07:37|0.00022576
23:07:38|0.00022576
23:07:39|0.00022576
23:07:40|0.00022566
23:07:41|0.00022566
23:07:42|0.00022565
23:07:43|0.00022565
23:07:44|0.0002261
23:07:45|0.00022587
23:07:46|0.00022587
23:07:47|0.00022587
23:07:48|0.00022588
23:07:49|0.00022588
23:07:50|0.00022588
23:07:51|0.00022588
23:07:52|0.00022588
23:07:53|0.00022598
23:07:54|0.00022598
23:07:55|0.00022609
23:07:56|0.00022609
23:07:57|0.00022609
23:07:58|0.00022599
23:07:59|0.00022599
23:08:00|0.00022575
23:08:01|0.00022592
23:08:02|0.00022592
23:08:03|0.00022592
23:08:05|0.00022592
23:08:06|0.00022592
23:08:06|0.00022585
23:08:07|0.00022585
23:08:09|0.00022585
23:08:10|0.00022603
23:08:11|0.00022603
23:08:12|0.00022588
23:08:13|0.00022607
23:08:14|0.00022607
23:08:15|0.00022607
23:08:16|0.00022607
23:08:17|0.00022574
23:08:18|0.00022588
23:08:19|0.0002256
23:08:21|0.0002256
23:08:22|0.00022574
23:08:22|0.00022574
23:08:23|0.00022573
23:08:24|0.00022573
23:08:26|0.00022573
23:08:26|0.00022573
23:08:27|0.00022591
23:08:28|0.00022569
23:08:30|0.00022569
23:08:31|0.00022569
23:08:32|0.00022558
23:08:32|0.00022558
23:08:33|0.00022558
23:08:34|0.00022558
23:08:36|0.0002255
23:08:38|0.0002255
23:08:39|0.00022551
23:08:40|0.00022556
23:08:40|0.00022563
23:08:42|0.00022553
23:08:43|0.00022553
23:08:45|0.00022553
23:08:45|0.00022541
23:08:46|0.00022545
23:08:47|0.00022545
23:08:48|0.00022538
23:08:49|0.00022536
23:08:50|0.00022531
23:08:51|0.00022532
23:08:52|0.00022516
23:08:53|0.00022507
23:08:54|0.00022512
23:08:55|0.00022523
23:08:56|0.00022533
23:08:57|0.00022533
23:08:58|0.00022539
23:08:59|0.00022539
23:09:00|0.00022539
23:09:01|0.00022539
23:09:03|0.00022539
23:09:04|0.00022539
23:09:05|0.00022539
23:09:07|0.00022569
23:09:07|0.00022572
23:09:08|0.00022592
23:09:09|0.00022592
23:09:10|0.00022592
23:09:11|0.00022577
23:09:12|0.00022587
23:09:14|0.00022582
23:09:15|0.00022582
23:09:16|0.00022576
23:09:18|0.00022575
23:09:18|0.00022575
23:09:19|0.00022567
23:09:20|0.00022567
23:09:22|0.0002257
23:09:23|0.0002257
23:09:24|0.0002257
23:09:25|0.0002257
23:09:26|0.0002257
23:09:26|0.00022575
23:09:28|0.00022563
23:09:29|0.0002257
23:09:30|0.0002257
23:09:30|0.00022561
23:09:32|0.00022559
23:09:33|0.0002254
23:09:34|0.00022546
23:09:34|0.00022546
23:09:36|0.00022518
23:09:38|0.0002253
23:09:39|0.0002253
23:09:40|0.00022521
23:09:41|0.00022529
23:09:41|0.00022529
23:09:43|0.0002253
23:09:44|0.0002253
23:09:44|0.00022525
23:09:47|0.00022526
23:09:47|0.00022526
23:09:48|0.00022526
23:09:49|0.00022509
23:09:50|0.00022509
23:09:51|0.00022513
23:09:52|0.000225
23:09:54|0.000225
23:09:54|0.000225
23:09:55|0.000225
23:09:56|0.000225
23:09:57|0.00022511
23:09:59|0.00022511
23:09:59|0.00022507
23:10:00|0.00022507
23:10:01|0.00022509
23:10:02|0.00022509
23:10:04|0.00022501
23:10:05|0.00022501
23:10:06|0.00022501
23:10:07|0.00022508
23:10:09|0.00022512
23:10:10|0.00022526
23:10:11|0.00022527
23:10:12|0.00022527
23:10:13|0.00022527
23:10:14|0.00022527
23:10:15|0.00022536
23:10:16|0.00022565
23:10:17|0.00022565
23:10:18|0.00022546
23:10:19|0.00022546
23:10:20|0.00022546
23:10:21|0.00022561
23:10:22|0.00022553
23:10:24|0.00022546
23:10:25|0.00022546
23:10:25|0.00022546
23:10:26|0.00022546
23:10:27|0.00022546
23:10:28|0.00022551
23:10:29|0.00022547
23:10:31|0.00022547
23:10:32|0.00022547
23:10:33|0.00022547
23:10:33|0.00022546
23:10:34|0.00022547
23:10:36|0.00022533
23:10:36|0.00022529
23:10:37|0.00022529
23:10:38|0.00022529
23:10:39|0.00022529
23:10:41|0.00022551
23:10:42|0.00022551
23:10:43|0.00022551
23:10:44|0.00022561
23:10:45|0.00022558
23:10:46|0.00022576
23:10:47|0.00022563
23:10:49|0.00022563
23:10:49|0.00022563
23:10:51|0.00022563
23:10:51|0.00022563
23:10:53|0.00022568
23:10:54|0.00022563
23:10:54|0.00022563
23:10:55|0.00022564
23:10:57|0.00022564
23:10:58|0.00022564
23:10:59|0.00022564
23:11:00|0.00022574
23:11:01|0.00022574
23:11:02|0.00022579
23:11:03|0.00022572
23:11:05|0.00022572
23:11:05|0.00022572
23:11:07|0.00022572
23:11:07|0.00022582
23:11:09|0.00022582
23:11:09|0.00022573
23:11:11|0.00022573
23:11:12|0.00022575
23:11:13|0.00022575
23:11:14|0.00022573
23:11:15|0.00022573
23:11:16|0.00022573
23:11:17|0.00022573
23:11:17|0.00022573
23:11:18|0.00022573
23:11:21|0.00022573
23:11:21|0.00022573
23:11:22|0.00022573
23:11:23|0.00022567
23:11:24|0.00022567
23:11:25|0.00022554
23:11:26|0.00022555
23:11:27|0.00022561
23:11:28|0.00022561
23:11:29|0.00022555
23:11:30|0.00022555
23:11:31|0.0002256
23:11:32|0.0002256
23:11:34|0.0002256
23:11:36|0.0002256
23:11:36|0.0002256
23:11:37|0.00022536
23:11:38|0.00022536
23:11:39|0.0002253
23:11:41|0.00022512
23:11:42|0.00022512
23:11:42|0.00022553
23:11:43|0.0002254
23:11:44|0.0002254
23:11:47|0.00022552
23:11:48|0.00022552
23:11:49|0.00022564
23:11:50|0.00022564
23:11:51|0.00022564
23:11:51|0.00022557
23:11:52|0.00022557
23:11:54|0.00022557
23:11:55|0.00022557
23:11:56|0.00022557
23:11:56|0.00022557
23:11:58|0.00022557
23:11:59|0.00022556
23:12:00|0.00022556
23:12:01|0.00022557
23:12:01|0.00022557
23:12:03|0.00022557
23:12:04|0.00022553
23:12:05|0.00022546
23:12:05|0.00022546
23:12:07|0.00022546
23:12:08|0.00022522
23:12:09|0.00022534
23:12:10|0.00022522
23:12:11|0.00022522
23:12:12|0.00022534
23:12:13|0.00022534
23:12:14|0.00022541
23:12:15|0.00022554
23:12:16|0.00022554
23:12:17|0.00022553
23:12:19|0.00022556
23:12:19|0.00022556
23:12:21|0.00022556
23:12:21|0.00022564
23:12:22|0.00022564
23:12:23|0.00022553
23:12:24|0.00022553
23:12:25|0.00022556
23:12:27|0.00022556
23:12:27|0.00022556
23:12:28|0.00022556
23:12:29|0.00022551
23:12:30|0.00022551
23:12:31|0.00022589
23:12:32|0.00022577
23:12:33|0.00022568
23:12:34|0.00022568
23:12:35|0.00022568
23:12:36|0.00022558
23:12:37|0.00022561
23:12:38|0.00022561
23:12:40|0.00022575
23:12:41|0.00022574
23:12:42|0.00022577
23:12:43|0.0002257
23:12:44|0.0002257
23:12:45|0.00022568
23:12:46|0.00022564
23:12:47|0.00022538
23:12:48|0.00022557
23:12:49|0.00022557
23:12:50|0.00022557
23:12:52|0.00022557
23:12:52|0.00022557
23:12:54|0.00022562
23:12:55|0.00022563
23:12:56|0.00022563
23:12:56|0.00022563
23:12:57|0.00022572
23:12:59|0.00022564
23:13:00|0.00022564
23:13:00|0.00022565
23:13:02|0.00022561
23:13:02|0.00022561
23:13:03|0.00022559
23:13:04|0.00022559
23:13:06|0.00022559
23:13:07|0.00022562
23:13:08|0.0002256
23:13:08|0.00022565
23:13:09|0.00022552
23:13:10|0.00022552
23:13:12|0.00022552
23:13:12|0.00022551
23:13:13|0.00022555
23:13:14|0.00022555
23:13:15|0.00022555
23:13:17|0.00022555
23:13:17|0.00022555
23:13:18|0.00022555
23:13:20|0.00022553
23:13:21|0.00022543
23:13:21|0.00022543
23:13:23|0.00022543
23:13:24|0.0002254
23:13:25|0.00022539
23:13:25|0.00022542
23:13:27|0.00022542
23:13:27|0.00022542
23:13:29|0.00022546
23:13:30|0.00022554
23:13:30|0.00022553
23:13:32|0.00022553
23:13:34|0.00022557
23:13:34|0.00022557
23:13:36|0.00022553
23:13:37|0.00022553
23:13:38|0.00022552
23:13:39|0.00022552
23:13:40|0.00022552
23:13:42|0.00022552
23:13:43|0.00022556
23:13:44|0.00022556
23:13:44|0.00022556
23:13:46|0.00022529
23:13:47|0.00022536
23:13:48|0.00022537
23:13:48|0.0002254
23:13:49|0.00022555
23:13:50|0.00022553
23:13:52|0.00022553
23:13:53|0.00022553
23:13:53|0.00022553
23:13:54|0.00022571
23:13:56|0.00022552
23:13:56|0.00022555
23:13:58|0.00022557
23:13:59|0.00022557
23:14:01|0.00022558
23:14:02|0.00022558
23:14:03|0.00022542
23:14:04|0.00022542
23:14:06|0.00022532
23:14:06|0.00022532
23:14:08|0.00022532
23:14:09|0.00022532
23:14:10|0.00022537
23:14:11|0.00022526
23:14:12|0.00022535
23:14:14|0.00022522
23:14:15|0.00022542
23:14:16|0.00022538
23:14:16|0.00022538
23:14:18|0.00022538
23:14:19|0.00022528
23:14:20|0.00022544
23:14:22|0.00022545
23:14:22|0.00022545
23:14:23|0.00022545
23:14:24|0.00022545
23:14:26|0.00022541
23:14:27|0.00022541
23:14:27|0.00022541
23:14:29|0.00022555
23:14:30|0.00022555
23:14:30|0.00022555
23:14:32|0.00022567
23:14:33|0.00022559
23:14:34|0.00022559
23:14:34|0.0002257
23:14:36|0.00022571
23:14:37|0.00022571
23:14:37|0.00022585
23:14:38|0.00022585
23:14:39|0.00022577
23:14:41|0.00022582
23:14:42|0.00022575
23:14:43|0.00022575
23:14:44|0.00022575
23:14:46|0.00022566
23:14:47|0.00022568
23:14:48|0.00022568
23:14:49|0.00022555
23:14:50|0.00022566
23:14:51|0.00022551
23:14:52|0.00022551
23:14:53|0.00022555
23:14:54|0.00022556
23:14:55|0.00022557
23:14:56|0.00022557
23:14:57|0.00022557
23:14:58|0.00022557
23:14:59|0.00022556
23:15:00|0.00022556
23:15:01|0.00022562
23:15:02|0.00022569
23:15:03|0.00022568
23:15:05|0.0002257
23:15:06|0.0002257
23:15:06|0.00022571
23:15:07|0.00022569
23:15:09|0.00022556
23:15:10|0.00022564
23:15:11|0.00022555
23:15:12|0.00022556
23:15:12|0.00022571
23:15:13|0.00022571
23:15:14|0.00022571
23:15:16|0.0002258
23:15:16|0.0002258
23:15:18|0.0002258
23:15:19|0.0002258
23:15:20|0.0002258
23:15:21|0.0002258
23:15:22|0.0002258
23:15:23|0.00022569
23:15:24|0.00022569
23:15:25|0.00022569
23:15:26|0.00022569
23:15:27|0.00022569
23:15:28|0.00022569
23:15:29|0.00022569
23:15:30|0.00022569
23:15:31|0.0002257
23:15:32|0.0002257
23:15:33|0.0002257
23:15:34|0.0002257
23:15:35|0.0002257
23:15:36|0.0002257
23:15:37|0.0002257
23:15:38|0.00022566
23:15:39|0.00022566
23:15:40|0.00022566
23:15:41|0.00022566
23:15:42|0.00022566
23:15:44|0.00022571
23:15:45|0.00022571
23:15:46|0.00022562
23:15:46|0.00022562
23:15:47|0.00022562
23:15:49|0.0002257
23:15:51|0.00022562
23:15:52|0.00022562
23:15:53|0.00022562
23:15:54|0.00022562
23:15:54|0.00022575
23:15:56|0.00022575
23:15:57|0.00022568
23:15:57|0.00022568
23:15:59|0.00022568
23:16:00|0.00022569
23:16:01|0.00022567
23:16:02|0.00022567
23:16:04|0.00022567
23:16:05|0.00022567
23:16:06|0.00022567
23:16:07|0.00022562
23:16:08|0.00022574
23:16:09|0.00022573
23:16:10|0.00022581
23:16:12|0.00022582
23:16:13|0.00022582
23:16:14|0.00022581
23:16:15|0.00022581
23:16:16|0.00022581
23:16:17|0.00022581
23:16:17|0.00022581
23:16:19|0.00022581
23:16:19|0.00022581
23:16:20|0.00022581
23:16:22|0.00022581
23:16:23|0.00022581
23:16:24|0.00022589
23:16:25|0.00022569
23:16:26|0.00022562
23:16:27|0.00022562
23:16:28|0.00022557
23:16:29|0.00022558
23:16:30|0.00022564
23:16:31|0.00022564
23:16:32|0.00022564
23:16:33|0.00022555
23:16:34|0.00022556
23:16:35|0.00022564
23:16:36|0.00022556
23:16:37|0.00022556
23:16:38|0.00022556
23:16:39|0.00022556
23:16:40|0.00022559
23:16:41|0.00022559
23:16:42|0.00022559
23:16:43|0.00022559
23:16:44|0.00022571
23:16:45|0.00022572
23:16:46|0.00022572
23:16:47|0.00022572
23:16:48|0.00022572
23:16:49|0.00022572
23:16:51|0.00022555
23:16:51|0.00022555
23:16:53|0.00022563
23:16:54|0.00022563
23:16:55|0.00022563
23:16:55|0.00022563
23:16:57|0.00022563
23:16:57|0.00022555
23:16:58|0.00022555
23:17:00|0.00022555
23:17:01|0.00022555
23:17:03|0.00022555
23:17:03|0.00022555
23:17:04|0.00022555
23:17:05|0.00022555
23:17:07|0.00022555
23:17:08|0.00022553
23:17:09|0.00022553
23:17:09|0.00022555
23:17:11|0.00022555
23:17:11|0.00022555
23:17:14|0.00022553
23:17:14|0.00022553
23:17:15|0.00022553
23:17:16|0.00022554
23:17:17|0.00022554
23:17:18|0.00022554
23:17:19|0.00022554
23:17:20|0.00022554
23:17:21|0.00022554
23:17:22|0.00022553
23:17:23|0.00022536
23:17:24|0.00022536
23:17:25|0.00022522
23:17:26|0.00022522
23:17:27|0.00022527
23:17:29|0.00022527
23:17:30|0.00022527
23:17:30|0.00022527
23:17:31|0.00022527
23:17:32|0.00022506
23:17:33|0.00022501
23:17:36|0.00022498
23:17:36|0.00022505
23:17:38|0.00022505
23:17:39|0.00022503
23:17:40|0.00022517
23:17:41|0.00022545
23:17:42|0.00022522
23:17:43|0.00022522
23:17:44|0.00022521
23:17:45|0.00022502
23:17:46|0.00022517
23:17:47|0.00022517
23:17:49|0.00022513
23:17:50|0.00022512
23:17:51|0.00022512
23:17:52|0.00022512
23:17:53|0.00022512
23:17:54|0.00022514
23:17:55|0.00022515
23:17:56|0.00022524
23:17:57|0.00022514
23:17:58|0.000225
23:17:59|0.000225
23:18:01|0.00022526
23:18:01|0.00022522
23:18:03|0.00022522
23:18:05|0.00022522
23:18:06|0.00022522
23:18:07|0.00022526
23:18:08|0.00022526
23:18:09|0.00022526
23:18:10|0.000225
23:18:11|0.000225
23:18:12|0.000225
23:18:13|0.00022509
23:18:14|0.00022516
23:18:15|0.00022516
23:18:16|0.00022516
23:18:17|0.00022492
23:18:18|0.0002249
23:18:19|0.00022489
23:18:20|0.00022498
23:18:21|0.00022498
23:18:22|0.00022489
23:18:23|0.0002248
23:18:24|0.00022488
23:18:25|0.00022483
23:18:26|0.00022486
23:18:27|0.00022454
23:18:28|0.0002245
23:18:29|0.0002245
23:18:30|0.0002245
23:18:31|0.00022446
23:18:32|0.00022446
23:18:33|0.00022439
23:18:35|0.00022439
23:18:36|0.00022439
23:18:36|0.0002244
23:18:38|0.0002244
23:18:39|0.0002244
23:18:40|0.0002244
23:18:41|0.00022451
23:18:42|0.00022447
23:18:43|0.00022446
23:18:44|0.00022446
23:18:45|0.00022449
23:18:46|0.0002245
23:18:47|0.0002245
23:18:48|0.0002245
23:18:49|0.0002245
23:18:50|0.0002245
23:18:51|0.00022485
23:18:52|0.00022496
23:18:53|0.00022483
23:18:54|0.00022489
23:18:55|0.00022489
23:18:56|0.00022489
23:18:57|0.00022489
23:18:58|0.00022483
23:18:59|0.00022483
23:19:00|0.00022483
23:19:01|0.00022485
23:19:02|0.00022469
23:19:04|0.00022469
23:19:04|0.00022469
23:19:06|0.00022483
23:19:07|0.00022483
23:19:08|0.00022485
23:19:09|0.00022476
23:19:11|0.00022483
23:19:11|0.00022481
23:19:13|0.00022481
23:19:14|0.00022531
23:19:15|0.00022537
23:19:16|0.00022523
23:19:17|0.00022525
23:19:17|0.00022525
23:19:18|0.00022525
23:19:20|0.00022525
23:19:20|0.00022525
23:19:23|0.00022525
23:19:23|0.00022525
23:19:24|0.00022525
23:19:25|0.00022525
23:19:26|0.00022525
23:19:27|0.00022525
23:19:28|0.00022525
23:19:29|0.000225
23:19:30|0.000225
23:19:31|0.00022504
23:19:32|0.00022504
23:19:33|0.00022516
23:19:34|0.00022516
23:19:35|0.00022513
23:19:36|0.0002251
23:19:37|0.00022535
23:19:38|0.00022535
23:19:39|0.00022535
23:19:40|0.00022535
23:19:41|0.0002253
23:19:42|0.00022523
23:19:43|0.00022523
23:19:44|0.00022565
23:19:45|0.00022565
23:19:46|0.00022562
23:19:47|0.00022551
23:19:48|0.00022551
23:19:49|0.00022549
23:19:50|0.00022549
23:19:51|0.00022549
23:19:53|0.0002255
23:19:53|0.0002255
23:19:55|0.00022543
23:19:56|0.00022543
23:19:57|0.00022543
23:19:58|0.00022543
23:20:00|0.0002255
23:20:00|0.00022563
23:20:01|0.00022563
23:20:02|0.00022563
23:20:03|0.00022559
23:20:05|0.00022578
23:20:06|0.00022567
23:20:08|0.00022567
23:20:08|0.00022567
23:20:10|0.00022567
23:20:11|0.00022567
23:20:12|0.00022577
23:20:13|0.00022577
23:20:15|0.00022584
23:20:16|0.00022574
23:20:16|0.00022566
23:20:18|0.00022545
23:20:18|0.00022571
23:20:20|0.00022553
23:20:21|0.00022553
23:20:21|0.00022555
23:20:22|0.00022555
23:20:24|0.00022556
23:20:24|0.00022553
23:20:26|0.00022552
23:20:26|0.00022567
23:20:28|0.00022555
23:20:28|0.00022555
23:20:30|0.00022555
23:20:31|0.00022555
23:20:32|0.00022555
23:20:32|0.00022555
23:20:33|0.00022555
23:20:34|0.00022555
23:20:35|0.00022578
23:20:36|0.00022581
23:20:38|0.00022581
23:20:38|0.00022581
23:20:39|0.00022581
23:20:40|0.00022591
23:20:41|0.00022591
23:20:43|0.00022591
23:20:43|0.00022591
23:20:44|0.00022586
23:20:45|0.00022591
23:20:46|0.00022596
23:20:47|0.00022596
23:20:48|0.00022596
23:20:49|0.00022595
23:20:50|0.00022595
23:20:51|0.00022595
23:20:52|0.00022595
23:20:53|0.00022596
23:20:54|0.00022596
23:20:56|0.00022587
23:20:57|0.00022587
23:20:58|0.00022587
23:20:59|0.00022595
23:21:00|0.00022586
23:21:01|0.00022581
23:21:02|0.00022581
23:21:04|0.00022586
23:21:04|0.00022586
23:21:06|0.00022586
23:21:07|0.00022586
23:21:08|0.00022586
23:21:09|0.00022586
23:21:10|0.00022586
23:21:11|0.00022588
23:21:12|0.0002258
23:21:13|0.0002258
23:21:14|0.00022588
23:21:15|0.00022596
23:21:16|0.00022596
23:21:18|0.00022596
23:21:18|0.00022596
23:21:20|0.00022596
23:21:21|0.00022596
23:21:21|0.00022596
23:21:22|0.00022596
23:21:23|0.00022596
23:21:25|0.0002259
23:21:26|0.00022596
23:21:27|0.00022596
23:21:27|0.00022596
23:21:29|0.00022596
23:21:29|0.00022595
23:21:31|0.00022595
23:21:32|0.00022595
23:21:32|0.0002259
23:21:34|0.0002259
23:21:35|0.00022596
23:21:36|0.00022592
23:21:37|0.00022596
23:21:38|0.00022595
23:21:39|0.00022595
23:21:40|0.0002261
23:21:41|0.0002261
23:21:42|0.00022595
23:21:43|0.00022593
23:21:44|0.00022593
23:21:45|0.00022596
23:21:46|0.00022596
23:21:47|0.00022596
23:21:48|0.00022593
23:21:49|0.00022593
23:21:50|0.00022594
23:21:51|0.00022589
23:21:52|0.0002259
23:21:53|0.00022592
23:21:55|0.00022598
23:21:55|0.00022598
23:21:57|0.00022598
23:21:59|0.00022586
23:22:00|0.00022595
23:22:00|0.0002259
23:22:01|0.00022593
23:22:03|0.00022593
23:22:04|0.00022593
23:22:05|0.00022593
23:22:06|0.00022577
23:22:07|0.00022577
23:22:08|0.00022577
23:22:09|0.00022577
23:22:10|0.00022577
23:22:11|0.00022577
23:22:12|0.00022577
23:22:13|0.00022585
23:22:14|0.00022584
23:22:16|0.00022583
23:22:16|0.00022593
23:22:17|0.00022593
23:22:19|0.00022598
23:22:20|0.00022581
23:22:21|0.00022576
23:22:22|0.00022576
23:22:23|0.00022572
23:22:24|0.0002257
23:22:25|0.0002257
23:22:26|0.0002257
23:22:27|0.0002257
23:22:28|0.0002257
23:22:29|0.0002257
23:22:30|0.00022573
23:22:32|0.00022573
23:22:33|0.00022573
23:22:34|0.00022573
23:22:34|0.00022573
23:22:35|0.00022573
23:22:37|0.00022573
23:22:37|0.00022573
23:22:39|0.00022573
23:22:39|0.00022575
23:22:41|0.00022567
23:22:42|0.00022567
23:22:43|0.00022562
23:22:43|0.00022576
23:22:44|0.00022576
23:22:46|0.00022576
23:22:46|0.00022576
23:22:47|0.00022576
23:22:48|0.00022576
23:22:50|0.00022576
23:22:50|0.00022566
23:22:51|0.00022567
23:22:52|0.00022567
23:22:53|0.00022567
23:22:55|0.0002256
23:22:57|0.00022584
23:22:57|0.00022584
23:22:58|0.00022584
23:22:59|0.00022584
23:23:00|0.00022569
23:23:01|0.00022577
23:23:02|0.00022577
23:23:03|0.00022572
23:23:04|0.00022576
23:23:05|0.00022576
23:23:07|0.00022578
23:23:08|0.00022572
23:23:09|0.00022572
23:23:10|0.00022572
23:23:10|0.00022572
23:23:11|0.00022575
23:23:12|0.00022575
23:23:14|0.00022576
23:23:15|0.00022576
23:23:15|0.00022576
23:23:18|0.00022576
23:23:18|0.00022576
23:23:19|0.00022576
23:23:20|0.00022576
23:23:22|0.00022576
23:23:23|0.00022576
23:23:24|0.00022576
23:23:25|0.00022576
23:23:26|0.00022576
23:23:27|0.00022566
23:23:28|0.00022566
23:23:29|0.00022566
23:23:30|0.00022569
23:23:30|0.0002258
23:23:32|0.0002258
23:23:32|0.0002258
23:23:33|0.0002258
23:23:34|0.0002258
23:23:36|0.0002258
23:23:37|0.0002258
23:23:37|0.00022566
23:23:39|0.00022566
23:23:40|0.00022566
23:23:41|0.0002257
23:23:42|0.0002257
23:23:43|0.0002257
23:23:43|0.00022568
23:23:46|0.00022568
23:23:47|0.00022562
23:23:47|0.00022562
23:23:49|0.00022569
23:23:49|0.00022569
23:23:51|0.00022569
23:23:51|0.00022569
23:23:53|0.00022569
23:23:53|0.00022566
23:23:55|0.00022569
23:23:57|0.00022569
23:23:57|0.00022569
23:23:59|0.00022547
23:24:00|0.00022547
23:24:00|0.00022547
23:24:02|0.00022547
23:24:04|0.00022547
23:24:05|0.00022555
23:24:06|0.00022555
23:24:07|0.00022553
23:24:08|0.00022553
23:24:09|0.00022563
23:24:10|0.00022562
23:24:11|0.00022556
23:24:12|0.00022556
23:24:13|0.0002257
23:24:14|0.00022576
23:24:15|0.00022579
23:24:16|0.00022569
23:24:17|0.00022566
23:24:18|0.00022566
23:24:19|0.00022572
23:24:20|0.00022572
23:24:21|0.00022572
23:24:22|0.00022575
23:24:23|0.00022575
23:24:24|0.00022575
23:24:25|0.00022575
23:24:26|0.00022575
23:24:27|0.00022575
23:24:28|0.00022575
23:24:29|0.0002258
23:24:30|0.0002258
23:24:31|0.0002258
23:24:32|0.0002258
23:24:33|0.0002258
23:24:34|0.0002258
23:24:35|0.0002258
23:24:36|0.00022578
23:24:37|0.00022583
23:24:39|0.00022583
23:24:39|0.00022583
23:24:41|0.00022583
23:24:41|0.00022583
23:24:43|0.00022595
23:24:43|0.00022597
23:24:45|0.00022597
23:24:45|0.00022614
23:24:46|0.00022617
23:24:47|0.00022617
23:24:48|0.00022617
23:24:50|0.00022608
23:24:50|0.00022592
23:24:51|0.00022595
23:24:53|0.00022595
23:24:53|0.00022595
23:24:55|0.00022595
23:24:55|0.00022586
23:24:56|0.00022586
23:24:57|0.00022586
23:24:59|0.00022586
23:25:00|0.00022586
23:25:01|0.00022587
23:25:03|0.00022586
23:25:03|0.00022586
23:25:04|0.00022586
23:25:06|0.00022586
23:25:07|0.00022586
23:25:08|0.00022586
23:25:09|0.00022586
23:25:11|0.00022586
23:25:11|0.00022586
23:25:13|0.00022586
23:25:13|0.00022586
23:25:14|0.00022592
23:25:15|0.00022603
23:25:16|0.00022604
23:25:18|0.000226
23:25:18|0.000226
23:25:19|0.000226
23:25:21|0.000226
23:25:22|0.0002261
23:25:23|0.00022613
23:25:24|0.00022613
23:25:25|0.00022613
23:25:26|0.00022627
23:25:27|0.0002262
23:25:28|0.0002264
23:25:29|0.00022636
23:25:30|0.0002264
23:25:31|0.00022639
23:25:32|0.00022642
23:25:33|0.00022642
23:25:34|0.00022629
23:25:35|0.00022629
23:25:36|0.00022629
23:25:37|0.00022629
23:25:38|0.0002263
23:25:39|0.0002263
23:25:40|0.0002263
23:25:42|0.00022626
23:25:43|0.00022626
23:25:43|0.00022633
23:25:44|0.00022633
23:25:46|0.00022633
23:25:47|0.00022633
23:25:47|0.00022631
23:25:49|0.00022618
23:25:50|0.00022618
23:25:51|0.00022646
23:25:52|0.00022646
23:25:52|0.00022646
23:25:53|0.00022635
23:25:54|0.00022635
23:25:56|0.00022612
23:25:57|0.00022612
23:25:59|0.00022612
23:25:59|0.00022635
23:26:00|0.00022635
23:26:02|0.00022635
23:26:03|0.00022632
23:26:05|0.00022632
23:26:06|0.00022632
23:26:07|0.0002263
23:26:08|0.0002263
23:26:08|0.00022657
23:26:10|0.0002262
23:26:11|0.00022631
23:26:12|0.00022621
23:26:13|0.00022615
23:26:14|0.00022611
23:26:15|0.00022616
23:26:16|0.00022616
23:26:17|0.00022616
23:26:18|0.00022616
23:26:19|0.00022616
23:26:21|0.0002261
23:26:21|0.00022619
23:26:23|0.00022608
23:26:24|0.00022604
23:26:25|0.00022604
23:26:26|0.00022604
23:26:27|0.00022586
23:26:28|0.00022586
23:26:29|0.00022586
23:26:30|0.00022586
23:26:31|0.00022586
23:26:32|0.00022586
23:26:33|0.00022586
23:26:34|0.00022586
23:26:35|0.00022586
23:26:36|0.00022586
23:26:38|0.00022593
23:26:39|0.00022593
23:26:40|0.00022593
23:26:41|0.00022587
23:26:41|0.00022587
23:26:43|0.00022587
23:26:44|0.00022602
23:26:44|0.00022602
23:26:45|0.00022602
23:26:47|0.00022581
23:26:47|0.00022585
23:26:49|0.00022593
23:26:49|0.00022577
23:26:51|0.00022577
23:26:52|0.00022577
23:26:54|0.00022577
23:26:54|0.00022577
23:26:55|0.00022583
23:26:56|0.00022583
23:26:58|0.00022583
23:26:58|0.00022583
23:26:59|0.00022583
23:27:02|0.00022583
23:27:02|0.00022575
23:27:03|0.00022575
23:27:05|0.00022575
23:27:06|0.00022575
23:27:07|0.00022575
23:27:08|0.0002257
23:27:09|0.00022556
23:27:11|0.0002255
23:27:12|0.0002255
23:27:13|0.00022565
23:27:14|0.00022567
23:27:16|0.00022564
23:27:17|0.00022564
23:27:17|0.00022564
23:27:18|0.00022564
23:27:20|0.00022564
23:27:21|0.00022556
23:27:21|0.00022556
23:27:22|0.00022556
23:27:23|0.00022556
23:27:25|0.00022556
23:27:26|0.00022551
23:27:26|0.00022546
23:27:27|0.0002253
23:27:28|0.00022543
23:27:29|0.00022543
23:27:30|0.00022529
23:27:31|0.00022529
23:27:33|0.00022539
23:27:34|0.00022559
23:27:34|0.00022559
23:27:35|0.00022559
23:27:37|0.00022559
23:27:38|0.0002253
23:27:38|0.00022541
23:27:39|0.00022554
23:27:40|0.00022554
23:27:41|0.00022552
23:27:42|0.00022552
23:27:43|0.00022501
23:27:45|0.0002253
23:27:45|0.0002253
23:27:46|0.00022531
23:27:47|0.00022531
23:27:48|0.00022531
23:27:49|0.00022536
23:27:51|0.00022532
23:27:51|0.00022532
23:27:52|0.0002255
23:27:53|0.0002255
23:27:54|0.0002255
23:27:55|0.00022539
23:27:56|0.00022541
23:27:57|0.00022525
23:27:59|0.00022526
23:27:59|0.00022526
23:28:00|0.00022515
23:28:02|0.0002252
23:28:03|0.0002253
23:28:05|0.00022523
23:28:05|0.00022526
23:28:07|0.00022538
23:28:08|0.00022538
23:28:09|0.00022538
23:28:11|0.0002254
23:28:12|0.00022549
23:28:13|0.00022548
23:28:14|0.00022548
23:28:15|0.00022548
23:28:16|0.00022548
23:28:17|0.00022548
23:28:18|0.00022548
23:28:19|0.00022548
23:28:20|0.00022548
23:28:21|0.00022527
23:28:23|0.00022527
23:28:24|0.00022547
23:28:25|0.00022547
23:28:25|0.00022547
23:28:26|0.00022547
23:28:28|0.00022568
23:28:29|0.00022568
23:28:29|0.00022564
23:28:30|0.00022574
23:28:31|0.00022564
23:28:33|0.00022564
23:28:33|0.00022564
23:28:35|0.00022564
23:28:36|0.00022562
23:28:37|0.00022562
23:28:38|0.00022562
23:28:39|0.00022562
23:28:40|0.00022562
23:28:41|0.00022562
23:28:42|0.00022562
23:28:43|0.00022543
23:28:44|0.00022543
23:28:45|0.00022556
23:28:46|0.00022556
23:28:47|0.00022573
23:28:48|0.00022564
23:28:49|0.00022564
23:28:50|0.00022564
23:28:52|0.00022564
23:28:53|0.00022564
23:28:55|0.00022553
23:28:55|0.00022553
23:28:56|0.00022553
23:28:57|0.00022545
23:28:58|0.00022545
23:28:59|0.00022545
23:29:00|0.00022563
23:29:01|0.0002255
23:29:02|0.00022556
23:29:03|0.00022555
23:29:04|0.00022555
23:29:05|0.00022555
23:29:06|0.00022555
23:29:07|0.00022555
23:29:08|0.00022555
23:29:09|0.00022551
23:29:11|0.00022546
23:29:12|0.00022535
23:29:13|0.00022535
23:29:15|0.00022543
23:29:15|0.00022543
23:29:16|0.00022536
23:29:17|0.00022536
23:29:18|0.00022538
23:29:19|0.00022538
23:29:21|0.00022538
23:29:21|0.00022536
23:29:23|0.00022536
23:29:24|0.00022538
23:29:26|0.00022536
23:29:26|0.00022536
23:29:27|0.00022536
23:29:28|0.00022536
23:29:29|0.00022536
23:29:30|0.00022536
23:29:31|0.00022545
23:29:32|0.00022545
23:29:33|0.00022551
23:29:34|0.00022551
23:29:35|0.0002255
23:29:36|0.0002255
23:29:37|0.0002255
23:29:38|0.0002255
23:29:39|0.0002255
23:29:40|0.0002255
23:29:41|0.0002255
23:29:42|0.0002255
23:29:43|0.0002255
23:29:44|0.0002255
23:29:45|0.0002255
23:29:46|0.0002255
23:29:47|0.0002255
23:29:48|0.0002254
23:29:49|0.0002254
23:29:50|0.00022525
23:29:51|0.00022525
23:29:52|0.00022525
23:29:53|0.00022525
23:29:54|0.00022534
23:29:55|0.00022546
23:29:56|0.00022546
23:29:57|0.00022546
23:29:58|0.00022546
23:29:59|0.00022546
23:30:00|0.00022546
23:30:01|0.00022531
23:30:02|0.00022531
23:30:04|0.00022531
23:30:04|0.00022537
23:30:06|0.00022529
23:30:07|0.00022529
23:30:08|0.00022529
23:30:10|0.00022539
23:30:10|0.00022539
23:30:12|0.00022539
23:30:13|0.00022536
23:30:14|0.00022535
23:30:16|0.00022533
23:30:17|0.00022532
23:30:18|0.00022532
23:30:20|0.00022532
23:30:20|0.00022525
23:30:22|0.00022525
23:30:22|0.00022525
23:30:24|0.00022533
23:30:25|0.00022533
23:30:26|0.00022538
23:30:27|0.00022538
23:30:28|0.00022538
23:30:30|0.00022531
23:30:31|0.00022531
23:30:32|0.00022532
23:30:32|0.00022532
23:30:33|0.00022551
23:30:34|0.00022554
23:30:36|0.00022554
23:30:36|0.00022554
23:30:38|0.00022547
23:30:39|0.00022546
23:30:40|0.00022565
23:30:41|0.00022568
23:30:42|0.00022568
23:30:43|0.00022563
23:30:44|0.00022563
23:30:45|0.00022562
23:30:46|0.00022557
23:30:47|0.00022567
23:30:48|0.00022567
23:30:49|0.00022567
23:30:50|0.00022567
23:30:51|0.00022555
23:30:52|0.00022555
23:30:53|0.00022555
23:30:54|0.00022555
23:30:55|0.00022555
23:30:56|0.00022564
23:30:57|0.00022564
23:30:58|0.00022564
23:30:59|0.00022565
23:31:00|0.00022564
23:31:01|0.00022564
23:31:02|0.00022564
23:31:03|0.00022566
23:31:04|0.00022569
23:31:06|0.00022569
23:31:07|0.00022565
23:31:07|0.00022565
23:31:09|0.00022565
23:31:10|0.00022565
23:31:11|0.00022565
23:31:12|0.0002259
23:31:13|0.0002259
23:31:14|0.00022593
23:31:15|0.00022593
23:31:16|0.0002258
23:31:17|0.0002258
23:31:18|0.0002258
23:31:19|0.00022585
23:31:20|0.00022585
23:31:21|0.00022585
23:31:22|0.00022585
23:31:23|0.00022585
23:31:24|0.00022585
23:31:25|0.00022585
23:31:26|0.00022585
23:31:27|0.00022589
23:31:28|0.00022594
23:31:30|0.00022594
23:31:30|0.00022594
23:31:31|0.00022595
23:31:32|0.00022591
23:31:33|0.00022591
23:31:34|0.00022591
23:31:36|0.00022591
23:31:36|0.00022592
23:31:38|0.00022592
23:31:38|0.00022592
23:31:39|0.00022592
23:31:40|0.00022592
23:31:41|0.00022592
23:31:42|0.00022591
23:31:44|0.00022591
23:31:44|0.00022591
23:31:46|0.00022585
23:31:47|0.00022585
23:31:49|0.00022581
23:31:49|0.00022581
23:31:51|0.00022581
23:31:51|0.00022571
23:31:54|0.00022571
23:31:54|0.00022571
23:31:55|0.00022571
23:31:56|0.00022571
23:31:57|0.00022601
23:31:59|0.00022602
23:32:00|0.00022602
23:32:01|0.00022602
23:32:02|0.00022606
23:32:02|0.00022608
23:32:04|0.00022608
23:32:05|0.00022608
23:32:07|0.00022607
23:32:07|0.00022607
23:32:08|0.00022607
23:32:09|0.00022619
23:32:10|0.00022613
23:32:11|0.00022603
23:32:12|0.00022599
23:32:13|0.00022591
23:32:14|0.00022591
23:32:15|0.00022587
23:32:16|0.00022587
23:32:17|0.00022587
23:32:19|0.00022587
23:32:20|0.00022587
23:32:21|0.00022587
23:32:21|0.00022587
23:32:23|0.00022587
23:32:23|0.00022587
23:32:25|0.00022587
23:32:26|0.00022603
23:32:26|0.00022603
23:32:27|0.00022614
23:32:28|0.00022617
23:32:30|0.00022617
23:32:30|0.00022619
23:32:32|0.00022621
23:32:33|0.00022621
23:32:33|0.00022633
23:32:36|0.00022633
23:32:36|0.0002265
23:32:37|0.0002265
23:32:38|0.0002265
23:32:39|0.00022644
23:32:40|0.00022644
23:32:41|0.00022644
23:32:42|0.00022644
23:32:44|0.00022644
23:32:45|0.00022644
23:32:46|0.00022644
23:32:48|0.00022603
23:32:48|0.00022603
23:32:49|0.00022603
23:32:50|0.00022622
23:32:52|0.00022622
23:32:53|0.00022631
23:32:54|0.00022631
23:32:55|0.00022631
23:32:56|0.00022648
23:32:57|0.00022638
23:32:59|0.0002262
23:33:00|0.00022618
23:33:02|0.00022618
23:33:03|0.00022618
23:33:04|0.00022618
23:33:05|0.00022618
23:33:06|0.00022618
23:33:07|0.00022635
23:33:08|0.00022635
23:33:09|0.0002264
23:33:10|0.00022619
23:33:11|0.00022619
23:33:12|0.00022619
23:33:13|0.00022624
23:33:14|0.00022623
23:33:15|0.00022623
23:33:16|0.00022623
23:33:17|0.00022627
23:33:18|0.0002262
23:33:19|0.0002262
23:33:21|0.0002262
23:33:21|0.0002262
23:33:22|0.0002262
23:33:23|0.0002262
23:33:24|0.0002262
23:33:26|0.0002262
23:33:26|0.0002261
23:33:27|0.0002262
23:33:29|0.00022618
23:33:30|0.00022616
23:33:31|0.00022622
23:33:32|0.00022622
23:33:33|0.00022618
23:33:34|0.00022614
23:33:35|0.00022618
23:33:36|0.00022628
23:33:37|0.00022628
23:33:39|0.00022628
23:33:40|0.00022616
23:33:40|0.00022617
23:33:41|0.00022608
23:33:43|0.00022606
23:33:44|0.00022606
23:33:44|0.00022606
23:33:45|0.000226
23:33:46|0.000226
23:33:48|0.000226
23:33:49|0.000226
23:33:50|0.000226
23:33:51|0.000226
23:33:52|0.000226
23:33:53|0.000226
23:33:54|0.000226
23:33:55|0.000226
23:33:56|0.000226
23:33:57|0.000226
23:33:58|0.000226
23:33:59|0.00022599
23:34:00|0.00022599
23:34:01|0.00022596
23:34:02|0.00022594
23:34:03|0.00022595
23:34:04|0.00022593
23:34:05|0.00022593
23:34:06|0.00022591
23:34:08|0.00022577
23:34:08|0.00022576
23:34:10|0.00022575
23:34:11|0.00022575
23:34:12|0.00022575
23:34:12|0.00022579
23:34:13|0.00022577
23:34:15|0.00022553
23:34:16|0.00022553
23:34:17|0.00022553
23:34:18|0.00022553
23:34:19|0.00022553
23:34:20|0.00022553
23:34:21|0.00022553
23:34:22|0.0002256
23:34:23|0.0002256
23:34:24|0.00022566
23:34:25|0.00022566
23:34:27|0.00022566
23:34:28|0.00022576
23:34:29|0.00022555
23:34:30|0.00022555
23:34:31|0.0002256
23:34:32|0.0002256
23:34:33|0.00022569
23:34:34|0.00022569
23:34:35|0.00022569
23:34:36|0.00022565
23:34:37|0.00022565
23:34:38|0.00022565
23:34:39|0.00022565
23:34:40|0.00022559
23:34:41|0.0002256
23:34:42|0.0002256
23:34:43|0.0002256
23:34:45|0.0002254
23:34:46|0.00022545
23:34:47|0.00022545
23:34:49|0.0002254
23:34:50|0.00022542
23:34:51|0.00022537
23:34:52|0.00022542
23:34:54|0.00022534
23:34:54|0.00022534
23:34:55|0.00022532
23:34:56|0.00022533
23:34:58|0.00022533
23:35:00|0.00022534
23:35:01|0.00022539
23:35:02|0.00022539
23:35:03|0.00022534
23:35:05|0.00022535
23:35:06|0.00022538
23:35:07|0.00022523
23:35:07|0.00022528
23:35:09|0.00022528
23:35:09|0.00022529
23:35:11|0.00022529
23:35:12|0.00022529
23:35:13|0.00022529
23:35:14|0.00022552
23:35:15|0.00022554
23:35:15|0.00022554
23:35:17|0.00022554
23:35:19|0.00022554
23:35:19|0.00022554
23:35:20|0.00022554
23:35:21|0.00022552
23:35:22|0.00022552
23:35:23|0.00022552
23:35:24|0.00022552
23:35:25|0.00022543
23:35:26|0.00022543
23:35:27|0.00022539
23:35:28|0.00022528
23:35:29|0.00022528
23:35:30|0.00022518
23:35:32|0.00022518
23:35:32|0.00022527
23:35:34|0.00022527
23:35:35|0.00022527
23:35:36|0.00022527
23:35:36|0.00022527
23:35:38|0.00022529
23:35:39|0.00022529
23:35:40|0.00022529
23:35:41|0.00022529
23:35:42|0.00022529
23:35:43|0.00022511
23:35:43|0.00022511
23:35:44|0.00022511
23:35:45|0.00022511
23:35:48|0.00022511
23:35:49|0.00022513
23:35:49|0.00022515
23:35:50|0.00022519
23:35:51|0.00022519
23:35:52|0.00022519
23:35:54|0.00022519
23:35:54|0.00022519
23:35:55|0.00022519
23:35:56|0.00022519
23:35:58|0.00022524
23:35:59|0.00022524
23:36:00|0.00022524
23:36:01|0.00022523
23:36:02|0.00022533
23:36:03|0.00022533
23:36:04|0.00022533
23:36:05|0.00022541
23:36:06|0.00022541
23:36:07|0.00022541
23:36:09|0.00022541
23:36:10|0.00022541
23:36:11|0.00022531
23:36:12|0.00022543
23:36:13|0.00022532
23:36:14|0.00022543
23:36:15|0.00022536
23:36:16|0.00022541
23:36:18|0.00022541
23:36:19|0.00022541
23:36:20|0.00022541
23:36:21|0.00022541
23:36:22|0.00022541
23:36:23|0.00022541
23:36:24|0.00022541
23:36:25|0.00022541
23:36:26|0.00022541
23:36:27|0.00022541
23:36:28|0.00022541
23:36:29|0.00022541
23:36:30|0.00022515
23:36:31|0.0002253
23:36:32|0.00022531
23:36:33|0.00022531
23:36:34|0.00022531
23:36:35|0.00022531
23:36:36|0.00022531
23:36:37|0.00022531
23:36:38|0.00022531
23:36:39|0.00022531
23:36:40|0.00022531
23:36:41|0.00022531
23:36:42|0.00022531
23:36:43|0.00022531
23:36:44|0.00022531
23:36:45|0.00022531
23:36:46|0.00022523
23:36:47|0.00022523
23:36:48|0.00022524
23:36:49|0.00022524
23:36:50|0.00022524
23:36:51|0.0002252
23:36:52|0.0002252
23:36:53|0.0002252
23:36:55|0.0002252
23:36:56|0.0002252
23:36:57|0.0002252
23:36:58|0.0002252
23:36:59|0.00022527
23:37:00|0.00022528
23:37:01|0.00022528
23:37:02|0.00022531
23:37:03|0.00022537
23:37:04|0.00022537
23:37:05|0.00022544
23:37:06|0.00022544
23:37:07|0.00022544
23:37:08|0.00022542
23:37:09|0.00022535
23:37:10|0.00022535
23:37:11|0.0002254
23:37:12|0.0002254
23:37:13|0.00022544
23:37:15|0.00022543
23:37:16|0.00022543
23:37:16|0.00022544
23:37:18|0.00022544
23:37:18|0.00022544
23:37:20|0.00022544
23:37:21|0.00022544
23:37:22|0.00022544
23:37:22|0.00022544
23:37:23|0.00022627
23:37:24|0.00022627
23:37:25|0.00022622
23:37:27|0.00022622
23:37:28|0.00022619
23:37:28|0.00022619
23:37:30|0.00022623
23:37:30|0.00022621
23:37:31|0.00022622
23:37:33|0.00022617
23:37:34|0.00022619
23:37:35|0.00022611
23:37:36|0.00022611
23:37:37|0.00022611
23:37:38|0.00022611
23:37:39|0.00022581
23:37:40|0.00022581
23:37:41|0.00022581
23:37:42|0.00022597
23:37:43|0.00022593
23:37:44|0.00022593
23:37:45|0.00022593
23:37:46|0.00022588
23:37:48|0.00022582
23:37:48|0.00022582
23:37:49|0.00022582
23:37:50|0.00022582
23:37:51|0.00022582
23:37:52|0.00022582
23:37:54|0.00022582
23:37:54|0.00022575
23:37:56|0.00022571
23:37:57|0.0002257
23:37:58|0.0002259
23:37:59|0.0002259
23:38:00|0.0002259
23:38:01|0.0002259
23:38:03|0.00022567
23:38:04|0.00022567
23:38:05|0.00022566
23:38:06|0.00022566
23:38:07|0.00022571
23:38:08|0.00022571
23:38:10|0.00022571
23:38:11|0.00022555
23:38:12|0.00022555
23:38:13|0.00022555
23:38:14|0.00022555
23:38:15|0.00022561
23:38:15|0.00022561
23:38:17|0.00022562
23:38:18|0.00022561
23:38:20|0.00022561
23:38:20|0.00022561
23:38:21|0.00022567
23:38:23|0.00022567
23:38:24|0.00022567
23:38:26|0.00022567
23:38:27|0.00022581
23:38:28|0.00022576
23:38:29|0.00022576
23:38:30|0.00022576
23:38:31|0.00022591
23:38:32|0.00022591
23:38:33|0.00022591
23:38:34|0.00022589
23:38:35|0.00022577
23:38:36|0.00022584
23:38:37|0.00022575
23:38:38|0.00022575
23:38:39|0.00022575
23:38:40|0.00022581
23:38:40|0.00022581
23:38:41|0.00022581
23:38:43|0.00022576
23:38:44|0.00022576
23:38:44|0.00022576
23:38:46|0.00022576
23:38:47|0.0002258
23:38:49|0.0002258
23:38:49|0.00022581
23:38:51|0.00022597
23:38:53|0.00022597
23:38:53|0.00022597
23:38:54|0.00022597
23:38:55|0.00022597
23:38:56|0.00022597
23:38:58|0.00022607
23:39:00|0.00022607
23:39:00|0.00022605
23:39:01|0.00022581
23:39:03|0.00022598
23:39:04|0.00022598
23:39:05|0.00022598
23:39:06|0.00022598
23:39:07|0.00022598
23:39:08|0.00022606
23:39:09|0.00022606
23:39:10|0.00022623
23:39:11|0.00022603
23:39:12|0.000226
23:39:13|0.000226
23:39:14|0.00022611
23:39:15|0.00022611
23:39:16|0.00022611
23:39:17|0.00022611
23:39:18|0.000226
23:39:19|0.000226
23:39:20|0.00022609
23:39:21|0.00022593
23:39:23|0.000226
23:39:24|0.000226
23:39:25|0.000226
23:39:26|0.00022593
23:39:27|0.00022593
23:39:28|0.00022598
23:39:29|0.00022598
23:39:31|0.00022598
23:39:31|0.00022598
23:39:33|0.00022598
23:39:34|0.00022598
23:39:35|0.00022596
23:39:36|0.00022596
23:39:36|0.00022596
23:39:38|0.00022596
23:39:39|0.00022596
23:39:40|0.00022596
23:39:41|0.0002258
23:39:42|0.00022595
23:39:42|0.00022595
23:39:43|0.00022595
23:39:45|0.00022595
23:39:46|0.00022594
23:39:47|0.00022594
23:39:48|0.00022594
23:39:50|0.00022594
23:39:51|0.00022594
23:39:52|0.00022594
23:39:53|0.00022592
23:39:54|0.00022595
23:39:55|0.00022595
23:39:56|0.00022594
23:39:57|0.00022594
23:39:58|0.00022594
23:39:59|0.00022594
23:40:00|0.00022586
23:40:01|0.00022586
23:40:02|0.00022586
23:40:04|0.00022598
23:40:05|0.00022598
23:40:06|0.00022618
23:40:07|0.00022618
23:40:08|0.00022618
23:40:09|0.00022618
23:40:10|0.00022593
23:40:11|0.00022593
23:40:12|0.000226
23:40:13|0.000226
23:40:14|0.00022598
23:40:15|0.0002259
23:40:16|0.00022598
23:40:17|0.00022598
23:40:18|0.00022586
23:40:19|0.00022586
23:40:20|0.00022586
23:40:21|0.00022586
23:40:22|0.00022586
23:40:23|0.00022586
23:40:24|0.00022586
23:40:25|0.00022586
23:40:27|0.00022588
23:40:28|0.000226
23:40:29|0.00022598
23:40:29|0.00022598
23:40:31|0.00022598
23:40:31|0.00022598
23:40:32|0.00022598
23:40:33|0.00022598
23:40:34|0.00022598
23:40:35|0.00022598
23:40:37|0.00022598
23:40:37|0.00022598
23:40:39|0.00022598
23:40:40|0.00022598
23:40:41|0.00022598
23:40:41|0.00022598
23:40:42|0.00022598
23:40:44|0.00022598
23:40:45|0.00022598
23:40:46|0.00022598
23:40:46|0.00022599
23:40:48|0.000226
23:40:48|0.000226
23:40:50|0.000226
23:40:51|0.00022597
23:40:53|0.00022617
23:40:54|0.00022617
23:40:55|0.00022619
23:40:56|0.00022619
23:40:57|0.00022625
23:40:58|0.00022625
23:41:00|0.00022606
23:41:01|0.00022606
23:41:03|0.00022597
23:41:03|0.00022597
23:41:04|0.00022585
23:41:06|0.00022585
23:41:07|0.00022585
23:41:09|0.00022587
23:41:09|0.00022595
23:41:10|0.00022595
23:41:11|0.0002261
23:41:13|0.0002261
23:41:14|0.00022609
23:41:14|0.00022608
23:41:16|0.00022609
23:41:17|0.00022609
23:41:17|0.00022609
23:41:18|0.00022604
23:41:20|0.00022604
23:41:21|0.00022594
23:41:22|0.00022584
23:41:23|0.00022584
23:41:24|0.00022584
23:41:25|0.00022584
23:41:26|0.00022584
23:41:27|0.00022584
23:41:27|0.00022602
23:41:29|0.00022602
23:41:30|0.00022602
23:41:31|0.00022602
23:41:32|0.00022602
23:41:33|0.00022602
23:41:33|0.00022602
23:41:35|0.00022594
23:41:36|0.00022581
23:41:37|0.0002259
23:41:38|0.0002259
23:41:39|0.0002259
23:41:40|0.000226
23:41:41|0.000226
23:41:42|0.000226
23:41:43|0.00022607
23:41:44|0.00022602
23:41:45|0.00022602
23:41:46|0.00022602
23:41:47|0.00022602
23:41:48|0.00022602
23:41:49|0.00022602
23:41:50|0.00022602
23:41:51|0.00022601
23:41:52|0.00022601
23:41:54|0.00022602
23:41:54|0.00022602
23:41:55|0.00022602
23:41:57|0.00022605
23:41:58|0.00022605
23:41:59|0.00022605
23:42:00|0.00022605
23:42:01|0.00022615
23:42:02|0.00022615
23:42:03|0.00022615
23:42:05|0.00022606
23:42:06|0.00022606
23:42:07|0.00022612
23:42:08|0.00022612
23:42:10|0.00022612
23:42:11|0.00022611
23:42:13|0.00022611
23:42:14|0.00022603
23:42:15|0.00022603
23:42:16|0.00022602
23:42:18|0.00022611
23:42:19|0.00022611
23:42:20|0.00022606
23:42:21|0.00022606
23:42:22|0.00022606
23:42:23|0.00022606
23:42:24|0.00022606
23:42:25|0.00022619
23:42:26|0.0002262
23:42:27|0.0002262
23:42:28|0.0002262
23:42:29|0.0002262
23:42:31|0.0002262
23:42:32|0.00022616
23:42:32|0.00022616
23:42:35|0.0002262
23:42:35|0.00022619
23:42:36|0.00022619
23:42:37|0.00022621
23:42:38|0.00022621
23:42:39|0.00022621
23:42:40|0.00022622
23:42:41|0.00022625
23:42:42|0.00022625
23:42:43|0.00022621
23:42:44|0.0002262
23:42:45|0.0002262
23:42:46|0.0002262
23:42:47|0.0002262
23:42:48|0.0002262
23:42:49|0.0002262
23:42:50|0.0002262
23:42:51|0.0002262
23:42:53|0.0002262
23:42:53|0.0002262
23:42:55|0.0002262
23:42:57|0.0002262
23:42:57|0.0002262
23:42:59|0.0002262
23:43:00|0.0002262
23:43:01|0.0002262
23:43:02|0.0002262
23:43:04|0.00022621
23:43:04|0.00022621
23:43:05|0.00022621
23:43:06|0.00022621
23:43:07|0.0002262
23:43:08|0.0002262
23:43:09|0.00022621
23:43:10|0.00022628
23:43:11|0.00022628
23:43:12|0.0002262
23:43:13|0.0002262
23:43:15|0.00022627
23:43:16|0.00022627
23:43:17|0.00022627
23:43:18|0.00022624
23:43:19|0.00022624
23:43:21|0.0002262
23:43:21|0.00022625
23:43:22|0.00022625
23:43:23|0.0002262
23:43:24|0.00022625
23:43:25|0.00022625
23:43:27|0.00022625
23:43:28|0.0002263
23:43:30|0.0002263
23:43:31|0.0002263
23:43:32|0.0002263
23:43:33|0.0002263
23:43:34|0.0002263
23:43:35|0.0002263
23:43:36|0.0002263
23:43:37|0.00022645
23:43:38|0.00022645
23:43:39|0.00022645
23:43:40|0.00022645
23:43:41|0.00022631
23:43:42|0.00022631
23:43:43|0.00022631
23:43:44|0.00022631
23:43:45|0.0002264
23:43:46|0.00022641
23:43:47|0.00022641
23:43:48|0.00022641
23:43:49|0.00022641
23:43:50|0.00022641
23:43:51|0.00022641
23:43:52|0.00022649
23:43:53|0.00022649
23:43:54|0.00022649
23:43:55|0.00022649
23:43:57|0.0002266
23:43:58|0.00022703
23:43:58|0.00022685
23:44:00|0.00022686
23:44:01|0.00022671
23:44:02|0.00022671
23:44:03|0.0002268
23:44:05|0.00022677
23:44:05|0.00022677
23:44:06|0.00022677
23:44:07|0.00022677
23:44:09|0.00022677
23:44:10|0.00022661
23:44:12|0.0002266
23:44:13|0.00022657
23:44:14|0.00022653
23:44:15|0.00022653
23:44:16|0.00022651
23:44:18|0.00022666
23:44:19|0.00022666
23:44:20|0.0002267
23:44:21|0.0002267
23:44:22|0.0002267
23:44:23|0.00022665
23:44:24|0.00022665
23:44:25|0.00022665
23:44:26|0.00022665
23:44:27|0.00022665
23:44:28|0.00022665
23:44:29|0.00022657
23:44:30|0.00022655
23:44:32|0.00022655
23:44:33|0.00022655
23:44:33|0.00022658
23:44:35|0.00022655
23:44:36|0.00022655
23:44:37|0.00022665
23:44:38|0.00022665
23:44:38|0.00022679
23:44:40|0.00022681
23:44:41|0.00022681
23:44:41|0.00022676
23:44:43|0.00022677
23:44:44|0.00022677
23:44:45|0.0002268
23:44:46|0.0002268
23:44:47|0.00022678
23:44:48|0.00022678
23:44:48|0.00022678
23:44:49|0.00022699
23:44:51|0.00022699
23:44:51|0.0002272
23:44:53|0.00022715
23:44:55|0.00022709
23:44:55|0.00022709
23:44:56|0.0002272
23:44:58|0.00022722
23:44:58|0.00022722
23:45:00|0.00022748
23:45:01|0.00022738
23:45:02|0.0002273
23:45:04|0.00022712
23:45:05|0.000227
23:45:07|0.00022711
23:45:07|0.0002271
23:45:08|0.00022711
23:45:10|0.00022711
23:45:11|0.00022711
23:45:12|0.00022725
23:45:12|0.00022725
23:45:15|0.0002273
23:45:15|0.0002273
23:45:17|0.0002273
23:45:18|0.00022738
23:45:18|0.00022738
23:45:20|0.00022733
23:45:21|0.00022738
23:45:22|0.00022738
23:45:22|0.0002272
23:45:23|0.0002272
23:45:25|0.00022721
23:45:26|0.00022761
23:45:27|0.00022762
23:45:28|0.00022767
23:45:29|0.00022767
23:45:29|0.00022767
23:45:31|0.00022767
23:45:32|0.0002277
23:45:33|0.00022772
23:45:33|0.00022793
23:45:35|0.00022786
23:45:36|0.00022773
23:45:37|0.00022775
23:45:38|0.00022775
23:45:38|0.00022776
23:45:39|0.00022776
23:45:41|0.00022775
23:45:42|0.00022775
23:45:42|0.00022775
23:45:43|0.00022776
23:45:45|0.00022775
23:45:46|0.00022775
23:45:47|0.00022775
23:45:48|0.00022775
23:45:49|0.00022775
23:45:49|0.00022767
23:45:51|0.0002276
23:45:52|0.0002276
23:45:52|0.00022749
23:45:54|0.00022746
23:45:56|0.00022727
23:45:57|0.00022724
23:45:58|0.00022724
23:46:00|0.00022709
23:46:00|0.00022709
23:46:02|0.00022709
23:46:03|0.00022709
23:46:04|0.00022711
23:46:05|0.0002269
23:46:06|0.0002269
23:46:07|0.00022695
23:46:08|0.00022695
23:46:10|0.00022695
23:46:10|0.00022693
23:46:12|0.00022693
23:46:12|0.00022693
23:46:13|0.00022693
23:46:15|0.0002269
23:46:16|0.0002269
23:46:17|0.0002269
23:46:17|0.00022695
23:46:18|0.00022695
23:46:20|0.00022695
23:46:21|0.00022698
23:46:21|0.00022698
23:46:23|0.00022698
23:46:24|0.00022698
23:46:25|0.00022693
23:46:26|0.00022693
23:46:27|0.00022693
23:46:28|0.00022693
23:46:29|0.00022707
23:46:30|0.00022707
23:46:31|0.00022707
23:46:32|0.00022705
23:46:34|0.00022705
23:46:35|0.00022705
23:46:35|0.00022697
23:46:37|0.00022697
23:46:37|0.00022705
23:46:39|0.00022705
23:46:40|0.00022705
23:46:40|0.00022702
23:46:42|0.00022693
23:46:42|0.00022693
23:46:43|0.00022693
23:46:44|0.00022693
23:46:46|0.00022693
23:46:46|0.0002269
23:46:48|0.00022682
23:46:48|0.00022684
23:46:50|0.00022684
23:46:51|0.00022684
23:46:52|0.00022684
23:46:52|0.00022684
23:46:53|0.00022684
23:46:54|0.0002269
23:46:56|0.0002269
23:46:57|0.0002269
23:46:58|0.0002267
23:46:59|0.0002267
23:47:00|0.0002267
23:47:01|0.0002267
23:47:02|0.00022684
23:47:04|0.00022684
23:47:05|0.00022684
23:47:06|0.00022685
23:47:07|0.00022685
23:47:09|0.00022688
23:47:09|0.00022688
23:47:10|0.00022688
23:47:11|0.00022688
23:47:13|0.00022688
23:47:13|0.00022688
23:47:15|0.00022697
23:47:15|0.00022697
23:47:16|0.00022697
23:47:17|0.00022697
23:47:19|0.00022697
23:47:19|0.000227
23:47:21|0.000227
23:47:22|0.000227
23:47:22|0.00022707
23:47:23|0.00022707
23:47:25|0.00022707
23:47:26|0.00022707
23:47:26|0.00022707
23:47:28|0.00022707
23:47:29|0.00022707
23:47:30|0.00022707
23:47:31|0.00022707
23:47:32|0.00022707
23:47:33|0.00022701
23:47:34|0.00022701
23:47:35|0.00022701
23:47:36|0.00022701
23:47:37|0.000227
23:47:38|0.000227
23:47:39|0.000227
23:47:40|0.000227
23:47:41|0.00022689
23:47:42|0.00022689
23:47:43|0.00022689
23:47:44|0.00022692
23:47:45|0.00022692
23:47:46|0.00022692
23:47:48|0.0002272
23:47:49|0.0002271
23:47:50|0.00022692
23:47:50|0.00022692
23:47:51|0.000227
23:47:53|0.000227
23:47:54|0.000227
23:47:55|0.000227
23:47:55|0.00022701
23:47:57|0.00022705
23:47:58|0.00022705
23:47:59|0.00022712
23:48:01|0.00022713
23:48:02|0.00022713
23:48:03|0.00022713
23:48:04|0.00022713
23:48:05|0.0002271
23:48:06|0.0002271
23:48:07|0.0002271
23:48:08|0.0002271
23:48:09|0.0002271
23:48:10|0.0002271
23:48:11|0.0002271
23:48:12|0.00022706
23:48:14|0.00022708
23:48:14|0.00022708
23:48:15|0.00022708
23:48:17|0.00022708
23:48:18|0.00022708
23:48:19|0.00022708
23:48:20|0.00022708
23:48:22|0.00022708
23:48:22|0.00022702
23:48:23|0.00022675
23:48:24|0.00022675
23:48:26|0.00022678
23:48:26|0.00022678
23:48:27|0.00022678
23:48:29|0.00022678
23:48:30|0.00022677
23:48:31|0.00022673
23:48:32|0.00022666
23:48:32|0.00022664
23:48:34|0.00022664
23:48:35|0.00022664
23:48:35|0.00022664
23:48:38|0.00022654
23:48:38|0.00022654
23:48:39|0.00022654
23:48:40|0.00022654
23:48:41|0.00022654
23:48:42|0.00022654
23:48:43|0.00022654
23:48:44|0.00022654
23:48:45|0.00022654
23:48:46|0.0002265
23:48:47|0.00022656
23:48:48|0.00022656
23:48:49|0.0002266
23:48:50|0.0002266
23:48:51|0.00022654
23:48:52|0.00022654
23:48:53|0.00022654
23:48:54|0.00022654
23:48:55|0.00022651
23:48:56|0.00022654
23:48:58|0.00022654
23:48:59|0.00022654
23:49:01|0.00022654
23:49:01|0.00022654
23:49:03|0.00022654
23:49:04|0.00022654
23:49:05|0.00022651
23:49:06|0.0002265
23:49:07|0.0002265
23:49:08|0.0002265
23:49:09|0.0002265
23:49:11|0.0002264
23:49:11|0.0002264
23:49:12|0.0002264
23:49:13|0.00022647
23:49:14|0.00022653
23:49:15|0.00022655
23:49:16|0.00022655
23:49:17|0.00022655
23:49:18|0.00022655
23:49:19|0.00022655
23:49:20|0.00022664
23:49:21|0.00022664
23:49:22|0.00022664
23:49:23|0.00022664
23:49:24|0.00022664
23:49:25|0.00022664
23:49:26|0.00022664
23:49:27|0.00022674
23:49:28|0.00022674
23:49:29|0.00022674
23:49:30|0.00022674
23:49:31|0.00022674
23:49:32|0.00022674
23:49:33|0.00022674
23:49:34|0.00022674
23:49:35|0.00022674
23:49:36|0.00022662
23:49:37|0.00022639
23:49:38|0.00022639
23:49:39|0.00022639
23:49:40|0.00022649
23:49:42|0.00022641
23:49:43|0.00022639
23:49:44|0.00022638
23:49:44|0.00022638
23:49:45|0.00022638
23:49:46|0.0002264
23:49:48|0.0002264
23:49:49|0.0002264
23:49:50|0.00022641
23:49:51|0.0002264
23:49:52|0.0002264
23:49:53|0.0002264
23:49:53|0.0002264
23:49:55|0.0002264
23:49:56|0.0002264
23:49:56|0.0002264
23:49:58|0.0002264
23:49:58|0.0002264
23:50:00|0.00022664
23:50:01|0.00022675
23:50:02|0.00022675
23:50:04|0.00022675
23:50:05|0.00022671
23:50:07|0.0002267
23:50:07|0.0002267
23:50:08|0.00022666
23:50:09|0.00022656
23:50:10|0.00022656
23:50:12|0.00022656
23:50:13|0.00022728
23:50:14|0.00022701
23:50:15|0.00022704
23:50:16|0.00022706
23:50:17|0.00022704
23:50:18|0.00022702
23:50:19|0.00022687
23:50:21|0.00022683
23:50:21|0.00022683
23:50:22|0.00022683
23:50:24|0.00022683
23:50:25|0.00022683
23:50:25|0.00022677
23:50:27|0.00022676
23:50:28|0.00022676
23:50:28|0.00022676
23:50:29|0.00022653
23:50:31|0.00022653
23:50:32|0.00022653
23:50:33|0.00022653
23:50:34|0.00022653
23:50:35|0.00022653
23:50:36|0.00022653
23:50:37|0.0002266
23:50:38|0.0002266
23:50:39|0.0002266
23:50:40|0.0002266
23:50:41|0.00022653
23:50:42|0.00022653
23:50:43|0.00022653
23:50:44|0.00022653
23:50:45|0.00022653
23:50:46|0.00022653
23:50:47|0.00022653
23:50:48|0.00022653
23:50:49|0.00022654
23:50:50|0.00022654
23:50:51|0.00022664
23:50:52|0.00022664
23:50:53|0.00022664
23:50:54|0.00022671
23:50:55|0.00022671
23:50:56|0.00022671
23:50:57|0.00022671
23:50:58|0.00022665
23:50:59|0.00022665
23:51:01|0.00022665
23:51:01|0.00022665
23:51:03|0.00022665
23:51:05|0.00022672
23:51:06|0.00022672
23:51:07|0.00022672
23:51:07|0.00022672
23:51:09|0.00022672
23:51:09|0.00022671
23:51:11|0.00022668
23:51:12|0.00022672
23:51:13|0.00022673
23:51:14|0.00022673
23:51:15|0.00022673
23:51:16|0.00022673
23:51:17|0.00022673
23:51:18|0.00022672
23:51:19|0.00022672
23:51:20|0.00022672
23:51:21|0.00022672
23:51:22|0.00022672
23:51:23|0.00022665
23:51:24|0.00022665
23:51:25|0.00022665
23:51:26|0.00022665
23:51:27|0.00022667
23:51:28|0.00022667
23:51:29|0.00022665
23:51:30|0.0002265
23:51:31|0.00022658
23:51:32|0.0002265
23:51:33|0.00022636
23:51:34|0.0002264
23:51:35|0.00022641
23:51:36|0.00022627
23:51:37|0.00022627
23:51:38|0.00022634
23:51:39|0.00022634
23:51:40|0.00022634
23:51:41|0.00022634
23:51:42|0.00022634
23:51:43|0.00022634
23:51:44|0.00022634
23:51:45|0.00022634
23:51:46|0.00022634
23:51:47|0.00022634
23:51:48|0.00022634
23:51:49|0.00022638
23:51:50|0.00022628
23:51:51|0.00022628
23:51:52|0.00022628
23:51:53|0.0002263
23:51:54|0.0002263
23:51:55|0.0002263
23:51:56|0.0002264
23:51:57|0.0002264
23:51:58|0.00022637
23:51:59|0.00022627
23:52:00|0.00022627
23:52:02|0.00022627
23:52:03|0.0002262
23:52:05|0.00022628
23:52:06|0.00022628
23:52:08|0.00022636
23:52:09|0.00022636
23:52:09|0.00022642
23:52:11|0.00022639
23:52:12|0.00022638
23:52:13|0.00022638
23:52:14|0.0002264
23:52:15|0.0002264
23:52:16|0.0002264
23:52:17|0.0002264
23:52:18|0.00022638
23:52:19|0.00022638
23:52:20|0.00022638
23:52:21|0.00022638
23:52:22|0.00022638
23:52:24|0.00022638
23:52:24|0.00022638
23:52:26|0.00022638
23:52:27|0.00022638
23:52:28|0.00022638
23:52:29|0.00022625
23:52:29|0.00022625
23:52:30|0.00022625
23:52:31|0.00022625
23:52:33|0.00022625
23:52:34|0.00022633
23:52:36|0.00022637
23:52:36|0.00022633
23:52:37|0.00022633
23:52:38|0.00022633
23:52:39|0.00022633
23:52:40|0.00022633
23:52:41|0.00022633
23:52:42|0.00022605
23:52:43|0.00022605
23:52:44|0.00022602
23:52:45|0.00022602
23:52:46|0.00022602
23:52:47|0.00022601
23:52:48|0.000226
23:52:50|0.00022599
23:52:51|0.00022599
23:52:52|0.00022599
23:52:53|0.00022598
23:52:54|0.00022582
23:52:55|0.00022582
23:52:55|0.00022582
23:52:57|0.00022582
23:52:58|0.00022582
23:52:58|0.00022581
23:53:00|0.00022581
23:53:00|0.00022581
23:53:03|0.00022602
23:53:03|0.00022602
23:53:04|0.00022615
23:53:06|0.00022615
23:53:07|0.00022615
23:53:09|0.00022617
23:53:09|0.00022615
23:53:10|0.00022615
23:53:11|0.00022615
23:53:12|0.000226
23:53:13|0.000226
23:53:14|0.00022611
23:53:15|0.0002261
23:53:16|0.0002261
23:53:18|0.0002261
23:53:19|0.0002261
23:53:20|0.0002261
23:53:21|0.00022605
23:53:21|0.00022605
23:53:22|0.000226
23:53:24|0.000226
23:53:25|0.000226
23:53:26|0.000226
23:53:27|0.000226
23:53:28|0.000226
23:53:28|0.0002261
23:53:29|0.0002261
23:53:32|0.0002261
23:53:32|0.0002261
23:53:33|0.00022606
23:53:34|0.00022611
23:53:35|0.00022611
23:53:37|0.00022608
23:53:38|0.00022608
23:53:39|0.00022604
23:53:40|0.00022604
23:53:40|0.00022604
23:53:42|0.00022604
23:53:43|0.00022604
23:53:44|0.00022604
23:53:44|0.00022604
23:53:46|0.00022605
23:53:47|0.00022605
23:53:48|0.00022605
23:53:48|0.00022605
23:53:50|0.00022601
23:53:51|0.00022601
23:53:52|0.00022601
23:53:53|0.00022601
23:53:53|0.000226
23:53:55|0.000226
23:53:56|0.000226
23:53:57|0.00022599
23:53:58|0.000226
23:53:59|0.000226
23:54:00|0.000226
23:54:00|0.000226
23:54:01|0.00022589
23:54:02|0.0002259
23:54:05|0.00022591
23:54:05|0.00022604
23:54:06|0.00022604
23:54:07|0.00022604
23:54:08|0.00022604
23:54:09|0.00022604
23:54:11|0.00022602
23:54:13|0.00022602
23:54:14|0.00022602
23:54:15|0.00022595
23:54:16|0.00022604
23:54:17|0.00022604
23:54:18|0.00022603
23:54:19|0.00022603
23:54:20|0.00022603
23:54:21|0.00022603
23:54:22|0.00022603
23:54:23|0.00022603
23:54:24|0.00022603
23:54:25|0.00022603
23:54:26|0.00022603
23:54:27|0.00022603
23:54:28|0.00022603
23:54:29|0.00022603
23:54:30|0.00022603
23:54:31|0.00022603
23:54:32|0.00022603
23:54:33|0.00022601
23:54:34|0.00022601
23:54:35|0.00022601
23:54:36|0.00022601
23:54:37|0.00022601
23:54:38|0.00022601
23:54:39|0.00022603
23:54:40|0.00022603
23:54:41|0.00022603
23:54:42|0.00022603
23:54:43|0.00022603
23:54:44|0.00022603
23:54:45|0.00022603
23:54:46|0.000226
23:54:47|0.000226
23:54:48|0.000226
23:54:49|0.000226
23:54:50|0.000226
23:54:51|0.000226
23:54:52|0.000226
23:54:53|0.00022581
23:54:54|0.00022581
23:54:55|0.0002258
23:54:56|0.00022579
23:54:57|0.00022579
23:54:58|0.00022579
23:54:59|0.00022579
23:55:00|0.00022579
23:55:01|0.00022603
23:55:02|0.00022603
23:55:03|0.00022603
23:55:05|0.00022592
23:55:06|0.000226
23:55:08|0.000226
23:55:09|0.00022603
23:55:10|0.00022603
23:55:11|0.000226
23:55:12|0.00022599
23:55:15|0.00022603
23:55:15|0.00022603
23:55:16|0.00022603
23:55:17|0.000226
23:55:18|0.000226
23:55:19|0.000226
23:55:20|0.000226
23:55:21|0.000226
23:55:22|0.000226
23:55:23|0.00022602
23:55:24|0.00022602
23:55:25|0.00022602
23:55:26|0.000226
23:55:27|0.000226
23:55:28|0.000226
23:55:29|0.000226
23:55:30|0.00022603
23:55:31|0.00022603
23:55:32|0.00022603
23:55:33|0.00022603
23:55:34|0.00022603
23:55:35|0.00022603
23:55:36|0.00022603
23:55:37|0.00022603
23:55:38|0.00022603
23:55:39|0.00022603
23:55:40|0.00022603
23:55:41|0.00022588
23:55:42|0.00022588
23:55:43|0.00022598
23:55:44|0.00022598
23:55:45|0.00022598
23:55:46|0.00022598
23:55:47|0.00022598
23:55:48|0.00022598
23:55:49|0.00022598
23:55:50|0.00022598
23:55:51|0.00022598
23:55:52|0.00022593
23:55:53|0.00022593
23:55:54|0.00022593
23:55:55|0.00022593
23:55:56|0.00022598
23:55:57|0.00022598
23:55:58|0.00022598
23:55:59|0.00022598
23:56:01|0.00022598
23:56:01|0.00022598
23:56:03|0.00022598
23:56:04|0.00022598
23:56:06|0.00022598
23:56:07|0.00022597
23:56:09|0.00022597
23:56:09|0.00022597
23:56:10|0.00022593
23:56:11|0.00022593
23:56:12|0.00022593
23:56:13|0.00022591
23:56:14|0.00022593
23:56:16|0.00022593
23:56:17|0.00022593
23:56:19|0.00022593
23:56:19|0.00022593
23:56:20|0.00022593
23:56:21|0.00022593
23:56:22|0.00022593
23:56:23|0.00022593
23:56:24|0.00022593
23:56:25|0.00022593
23:56:26|0.00022593
23:56:27|0.00022593
23:56:28|0.00022591
23:56:29|0.0002259
23:56:30|0.00022586
23:56:31|0.00022587
23:56:32|0.00022576
23:56:33|0.00022576
23:56:34|0.00022576
23:56:35|0.00022576
23:56:36|0.00022576
23:56:37|0.00022576
23:56:38|0.00022581
23:56:39|0.00022581
23:56:40|0.00022581
23:56:41|0.00022581
23:56:42|0.00022581
23:56:43|0.00022577
23:56:44|0.00022577
23:56:45|0.00022577
23:56:46|0.00022577
23:56:47|0.00022576
23:56:48|0.00022576
23:56:49|0.00022576
23:56:50|0.00022577
23:56:51|0.00022577
23:56:52|0.00022577
23:56:53|0.00022577
23:56:55|0.00022555
23:56:55|0.00022581
23:56:57|0.00022581
23:56:58|0.00022581
23:56:59|0.00022581
23:57:00|0.00022581
23:57:01|0.00022587
23:57:02|0.00022588
23:57:03|0.00022587
23:57:05|0.00022587
23:57:06|0.00022587
23:57:08|0.00022587
23:57:09|0.00022603
23:57:10|0.00022603
23:57:11|0.00022603
23:57:13|0.00022585
23:57:13|0.00022593
23:57:15|0.00022583
23:57:16|0.00022584
23:57:16|0.00022584
23:57:18|0.00022581
23:57:19|0.00022573
23:57:21|0.00022573
23:57:21|0.00022573
23:57:23|0.00022582
23:57:24|0.00022582
23:57:24|0.00022582
23:57:25|0.00022582
23:57:27|0.00022581
23:57:29|0.00022584
23:57:30|0.00022584
23:57:31|0.00022584
23:57:31|0.00022584
23:57:33|0.00022584
23:57:34|0.00022584
23:57:34|0.00022578
23:57:36|0.00022576
23:57:37|0.00022576
23:57:38|0.00022576
23:57:38|0.00022577
23:57:39|0.00022553
23:57:40|0.00022553
23:57:41|0.00022553
23:57:43|0.00022553
23:57:44|0.00022553
23:57:45|0.00022553
23:57:46|0.00022553
23:57:47|0.00022553
23:57:48|0.00022553
23:57:49|0.00022553
23:57:49|0.00022572
23:57:51|0.00022572
23:57:52|0.00022572
23:57:52|0.00022572
23:57:54|0.00022572
23:57:55|0.00022564
23:57:56|0.00022564
23:57:57|0.00022564
23:57:58|0.00022564
23:57:59|0.00022564
23:58:00|0.00022554
23:58:02|0.00022562
23:58:04|0.00022562
23:58:07|0.00022552
23:58:07|0.00022558
23:58:08|0.00022558
23:58:10|0.00022572
23:58:10|0.00022572
23:58:12|0.00022572
23:58:13|0.00022572
23:58:13|0.00022571
23:58:15|0.00022571
23:58:16|0.00022571
23:58:16|0.00022571
23:58:18|0.00022564
23:58:18|0.00022564
23:58:20|0.00022564
23:58:21|0.00022571
23:58:22|0.00022571
23:58:23|0.00022571
23:58:24|0.00022571
23:58:25|0.00022571
23:58:25|0.00022571
23:58:27|0.00022571
23:58:28|0.00022565
23:58:29|0.00022572
23:58:30|0.00022572
23:58:31|0.00022572
23:58:32|0.00022555
23:58:32|0.00022555
23:58:33|0.00022555
23:58:34|0.00022555
23:58:36|0.00022555
23:58:36|0.00022555
23:58:38|0.00022555
23:58:39|0.00022555
23:58:40|0.00022558
23:58:40|0.00022558
23:58:42|0.00022556
23:58:42|0.00022555
23:58:44|0.00022555
23:58:44|0.00022563
23:58:46|0.00022562
23:58:46|0.00022563
23:58:47|0.00022569
23:58:49|0.00022569
23:58:49|0.0002256
23:58:50|0.0002256
23:58:52|0.00022566
23:58:53|0.00022566
23:58:54|0.00022566
23:58:54|0.00022566
23:58:56|0.00022566
23:58:58|0.00022566
23:58:58|0.00022567
23:58:59|0.00022567
23:59:00|0.00022567
23:59:01|0.0002256
23:59:02|0.00022562
23:59:03|0.00022562
23:59:04|0.0002256
23:59:06|0.00022572
23:59:08|0.00022571
23:59:08|0.00022571
23:59:09|0.00022571
23:59:10|0.0002257
23:59:11|0.00022569
23:59:13|0.00022572
23:59:14|0.00022571
23:59:15|0.00022571
23:59:15|0.00022572
23:59:17|0.00022572
23:59:17|0.00022572
23:59:19|0.00022572
23:59:20|0.00022572
23:59:20|0.00022571
23:59:21|0.00022571
23:59:22|0.00022569
23:59:24|0.00022569
23:59:25|0.00022572
23:59:26|0.00022571
23:59:27|0.00022571
23:59:28|0.00022571
23:59:28|0.00022571
23:59:29|0.00022572
23:59:30|0.00022572
23:59:31|0.00022572
23:59:33|0.00022572
23:59:33|0.00022572
23:59:35|0.00022572
23:59:36|0.00022572
23:59:37|0.00022572
23:59:39|0.00022572
23:59:39|0.00022572
23:59:40|0.00022572
23:59:41|0.00022572
23:59:42|0.00022572
23:59:43|0.00022572
23:59:44|0.00022572
23:59:45|0.00022572
23:59:46|0.00022572
23:59:47|0.00022572
23:59:48|0.00022572
23:59:49|0.00022572
23:59:50|0.00022572
23:59:51|0.00022571
23:59:52|0.00022572
23:59:53|0.00022572
23:59:54|0.00022572
23:59:55|0.00022572
23:59:56|0.00022572
23:59:57|0.00022571
23:59:58|0.00022572
23:59:59|0.00022572