00:00:00|0.00027701
00:00:01|0.00027701
00:00:01|0.00027699
00:00:03|0.00027699
00:00:04|0.00027707
00:00:05|0.00027705
00:00:06|0.00027707
00:00:07|0.0002769
00:00:08|0.0002768
00:00:09|0.00027708
00:00:10|0.00027689
00:00:11|0.00027689
00:00:13|0.00027676
00:00:14|0.00027679
00:00:15|0.00027674
00:00:17|0.00027647
00:00:17|0.00027647
00:00:19|0.00027652
00:00:20|0.0002765
00:00:21|0.0002765
00:00:22|0.0002765
00:00:23|0.00027662
00:00:24|0.00027667
00:00:26|0.0002765
00:00:26|0.0002765
00:00:28|0.0002765
00:00:28|0.0002765
00:00:29|0.0002765
00:00:30|0.0002765
00:00:31|0.0002765
00:00:32|0.0002765
00:00:33|0.0002765
00:00:34|0.00027646
00:00:35|0.00027627
00:00:37|0.00027627
00:00:38|0.00027628
00:00:39|0.00027611
00:00:40|0.0002761
00:00:40|0.0002761
00:00:42|0.00027626
00:00:43|0.00027626
00:00:44|0.000276
00:00:45|0.00027608
00:00:46|0.00027593
00:00:47|0.00027593
00:00:48|0.00027593
00:00:49|0.00027561
00:00:50|0.00027561
00:00:51|0.00027561
00:00:53|0.0002756
00:00:54|0.0002756
00:00:55|0.00027563
00:00:55|0.00027563
00:00:57|0.00027582
00:00:57|0.00027582
00:00:58|0.00027582
00:01:00|0.00027562
00:01:01|0.00027553
00:01:01|0.00027553
00:01:02|0.00027539
00:01:03|0.00027539
00:01:05|0.00027529
00:01:06|0.0002751
00:01:07|0.00027477
00:01:07|0.00027493
00:01:09|0.00027483
00:01:10|0.00027483
00:01:11|0.00027441
00:01:12|0.00027461
00:01:13|0.00027467
00:01:14|0.00027451
00:01:15|0.00027451
00:01:16|0.00027478
00:01:17|0.00027452
00:01:18|0.00027479
00:01:19|0.00027464
00:01:20|0.00027485
00:01:21|0.00027485
00:01:22|0.00027489
00:01:23|0.00027475
00:01:24|0.00027509
00:01:25|0.00027515
00:01:26|0.00027515
00:01:27|0.00027515
00:01:28|0.00027515
00:01:29|0.00027484
00:01:30|0.00027522
00:01:31|0.00027522
00:01:32|0.00027522
00:01:33|0.00027522
00:01:34|0.00027522
00:01:35|0.00027546
00:01:36|0.00027551
00:01:37|0.00027551
00:01:38|0.00027555
00:01:39|0.00027558
00:01:40|0.00027558
00:01:42|0.00027559
00:01:43|0.00027563
00:01:45|0.00027525
00:01:45|0.00027525
00:01:47|0.00027511
00:01:48|0.00027514
00:01:48|0.00027533
00:01:50|0.00027528
00:01:51|0.00027513
00:01:52|0.00027527
00:01:54|0.00027527
00:01:54|0.00027527
00:01:55|0.00027564
00:01:56|0.00027564
00:01:57|0.00027564
00:01:58|0.00027564
00:01:59|0.00027541
00:02:00|0.00027535
00:02:01|0.00027518
00:02:02|0.00027531
00:02:03|0.00027531
00:02:04|0.00027528
00:02:05|0.00027528
00:02:06|0.00027528
00:02:07|0.00027528
00:02:08|0.00027529
00:02:09|0.0002754
00:02:11|0.00027528
00:02:12|0.0002755
00:02:14|0.00027554
00:02:14|0.00027565
00:02:15|0.00027586
00:02:16|0.00027586
00:02:17|0.0002758
00:02:18|0.00027586
00:02:19|0.00027585
00:02:20|0.00027586
00:02:21|0.00027586
00:02:22|0.00027586
00:02:23|0.00027581
00:02:24|0.00027581
00:02:25|0.00027586
00:02:26|0.00027586
00:02:27|0.00027586
00:02:28|0.00027586
00:02:29|0.00027586
00:02:30|0.00027586
00:02:31|0.00027568
00:02:32|0.00027583
00:02:33|0.00027586
00:02:34|0.00027586
00:02:35|0.00027586
00:02:36|0.00027586
00:02:37|0.00027586
00:02:38|0.00027586
00:02:39|0.00027586
00:02:41|0.00027603
00:02:41|0.00027603
00:02:44|0.00027608
00:02:44|0.00027608
00:02:45|0.00027608
00:02:47|0.00027598
00:02:48|0.00027598
00:02:49|0.00027595
00:02:50|0.00027585
00:02:50|0.00027585
00:02:52|0.00027585
00:02:52|0.0002759
00:02:54|0.00027569
00:02:54|0.00027569
00:02:57|0.00027546
00:02:57|0.00027546
00:02:58|0.00027527
00:02:59|0.00027527
00:03:00|0.00027527
00:03:01|0.00027527
00:03:02|0.0002754
00:03:03|0.0002754
00:03:04|0.0002754
00:03:05|0.0002754
00:03:06|0.0002754
00:03:08|0.0002754
00:03:08|0.0002754
00:03:09|0.00027546
00:03:11|0.00027547
00:03:12|0.00027547
00:03:14|0.00027547
00:03:15|0.00027547
00:03:16|0.00027547
00:03:17|0.00027531
00:03:18|0.00027531
00:03:19|0.00027531
00:03:20|0.00027526
00:03:21|0.00027524
00:03:22|0.00027524
00:03:23|0.00027524
00:03:24|0.00027524
00:03:25|0.00027517
00:03:26|0.00027501
00:03:27|0.00027486
00:03:28|0.00027486
00:03:29|0.00027495
00:03:30|0.0002748
00:03:31|0.0002748
00:03:32|0.0002748
00:03:33|0.0002748
00:03:34|0.0002748
00:03:35|0.00027494
00:03:36|0.00027509
00:03:37|0.00027509
00:03:38|0.00027508
00:03:39|0.00027495
00:03:40|0.00027495
00:03:41|0.00027495
00:03:43|0.00027495
00:03:43|0.00027495
00:03:44|0.00027495
00:03:45|0.00027493
00:03:46|0.00027506
00:03:47|0.00027506
00:03:48|0.0002748
00:03:49|0.0002748
00:03:50|0.0002748
00:03:52|0.0002748
00:03:54|0.0002748
00:03:54|0.0002748
00:03:55|0.0002745
00:03:56|0.00027433
00:03:57|0.00027424
00:03:58|0.00027425
00:03:59|0.00027425
00:04:00|0.00027428
00:04:01|0.00027422
00:04:02|0.00027399
00:04:03|0.000274
00:04:04|0.000274
00:04:05|0.000274
00:04:06|0.00027375
00:04:07|0.00027375
00:04:09|0.00027375
00:04:09|0.00027387
00:04:10|0.00027387
00:04:12|0.0002739
00:04:14|0.00027415
00:04:14|0.00027415
00:04:15|0.0002742
00:04:16|0.00027435
00:04:17|0.00027435
00:04:18|0.00027435
00:04:19|0.00027454
00:04:20|0.00027424
00:04:21|0.00027463
00:04:22|0.00027463
00:04:23|0.00027469
00:04:24|0.00027469
00:04:25|0.00027469
00:04:26|0.00027469
00:04:27|0.00027469
00:04:28|0.00027469
00:04:29|0.00027469
00:04:30|0.00027469
00:04:31|0.00027469
00:04:32|0.00027463
00:04:33|0.00027463
00:04:34|0.00027491
00:04:36|0.00027491
00:04:37|0.00027488
00:04:38|0.00027488
00:04:39|0.00027481
00:04:40|0.00027476
00:04:41|0.00027478
00:04:42|0.00027478
00:04:43|0.00027476
00:04:45|0.00027478
00:04:45|0.00027478
00:04:46|0.00027477
00:04:47|0.00027477
00:04:48|0.00027477
00:04:49|0.00027496
00:04:51|0.00027478
00:04:52|0.0002748
00:04:53|0.0002748
00:04:55|0.00027479
00:04:56|0.00027442
00:04:57|0.00027442
00:04:58|0.00027447
00:04:59|0.00027447
00:05:00|0.00027447
00:05:00|0.00027427
00:05:01|0.00027424
00:05:03|0.00027424
00:05:04|0.00027424
00:05:06|0.00027438
00:05:06|0.00027443
00:05:07|0.00027435
00:05:08|0.00027441
00:05:10|0.00027443
00:05:10|0.00027447
00:05:13|0.000275
00:05:13|0.00027449
00:05:14|0.00027449
00:05:15|0.00027449
00:05:16|0.00027449
00:05:17|0.00027449
00:05:19|0.00027465
00:05:19|0.00027463
00:05:22|0.00027463
00:05:22|0.00027463
00:05:23|0.00027463
00:05:24|0.00027463
00:05:25|0.00027462
00:05:26|0.00027462
00:05:27|0.00027442
00:05:28|0.00027443
00:05:29|0.00027443
00:05:30|0.00027443
00:05:31|0.00027446
00:05:32|0.00027446
00:05:33|0.00027446
00:05:34|0.00027444
00:05:35|0.00027442
00:05:36|0.00027442
00:05:37|0.00027442
00:05:38|0.00027442
00:05:39|0.00027442
00:05:40|0.00027442
00:05:41|0.00027442
00:05:43|0.00027442
00:05:43|0.00027442
00:05:46|0.00027461
00:05:46|0.00027461
00:05:47|0.00027461
00:05:48|0.00027461
00:05:49|0.00027451
00:05:50|0.00027451
00:05:51|0.00027451
00:05:52|0.00027451
00:05:53|0.00027384
00:05:54|0.00027374
00:05:55|0.00027373
00:05:56|0.00027373
00:05:57|0.00027373
00:05:58|0.00027373
00:05:59|0.00027371
00:06:00|0.00027371
00:06:01|0.0002734
00:06:03|0.00027323
00:06:04|0.00027323
00:06:05|0.00027328
00:06:05|0.00027353
00:06:07|0.00027353
00:06:07|0.00027353
00:06:09|0.00027348
00:06:10|0.00027385
00:06:10|0.00027399
00:06:12|0.00027399
00:06:13|0.00027399
00:06:15|0.00027399
00:06:16|0.00027394
00:06:17|0.0002739
00:06:18|0.0002739
00:06:19|0.0002739
00:06:20|0.0002739
00:06:21|0.0002739
00:06:22|0.0002739
00:06:23|0.000274
00:06:24|0.000274
00:06:24|0.000274
00:06:26|0.000274
00:06:27|0.0002742
00:06:27|0.00027391
00:06:29|0.00027391
00:06:30|0.00027391
00:06:30|0.00027391
00:06:32|0.00027386
00:06:33|0.00027386
00:06:33|0.00027358
00:06:35|0.00027358
00:06:36|0.00027358
00:06:37|0.00027358
00:06:38|0.00027358
00:06:40|0.00027358
00:06:40|0.00027358
00:06:41|0.00027386
00:06:42|0.00027386
00:06:43|0.00027386
00:06:45|0.00027386
00:06:47|0.00027386
00:06:48|0.00027386
00:06:48|0.0002737
00:06:50|0.0002737
00:06:50|0.0002737
00:06:52|0.0002737
00:06:53|0.0002737
00:06:54|0.0002737
00:06:56|0.0002737
00:06:56|0.0002737
00:06:57|0.0002737
00:06:58|0.0002737
00:06:59|0.0002737
00:07:00|0.0002737
00:07:01|0.00027373
00:07:02|0.00027386
00:07:03|0.00027392
00:07:04|0.00027392
00:07:06|0.00027392
00:07:06|0.00027392
00:07:08|0.00027392
00:07:09|0.00027393
00:07:09|0.00027393
00:07:11|0.00027372
00:07:12|0.00027372
00:07:13|0.00027372
00:07:13|0.00027398
00:07:15|0.00027398
00:07:16|0.00027398
00:07:17|0.00027398
00:07:18|0.00027398
00:07:18|0.00027398
00:07:19|0.00027404
00:07:20|0.00027401
00:07:22|0.00027401
00:07:23|0.00027401
00:07:24|0.00027406
00:07:25|0.00027406
00:07:26|0.00027406
00:07:27|0.0002742
00:07:28|0.0002742
00:07:29|0.0002742
00:07:29|0.0002742
00:07:30|0.0002742
00:07:31|0.0002742
00:07:33|0.0002742
00:07:33|0.0002742
00:07:35|0.0002742
00:07:36|0.0002742
00:07:37|0.0002742
00:07:37|0.0002742
00:07:38|0.0002737
00:07:39|0.0002737
00:07:41|0.00027369
00:07:42|0.00027371
00:07:43|0.00027371
00:07:44|0.00027378
00:07:46|0.000274
00:07:47|0.00027407
00:07:48|0.00027407
00:07:49|0.00027407
00:07:51|0.00027407
00:07:51|0.00027423
00:07:52|0.00027423
00:07:53|0.00027423
00:07:54|0.00027423
00:07:55|0.00027423
00:07:57|0.00027423
00:07:58|0.00027423
00:07:59|0.00027402
00:08:00|0.00027402
00:08:01|0.00027402
00:08:02|0.00027402
00:08:03|0.00027402
00:08:04|0.00027402
00:08:04|0.00027402
00:08:06|0.00027402
00:08:06|0.00027402
00:08:08|0.000274
00:08:09|0.000274
00:08:10|0.000274
00:08:10|0.000274
00:08:12|0.000274
00:08:13|0.000274
00:08:15|0.000274
00:08:16|0.000274
00:08:17|0.000274
00:08:18|0.000274
00:08:19|0.000274
00:08:20|0.000274
00:08:21|0.000274
00:08:22|0.000274
00:08:23|0.00027401
00:08:24|0.00027401
00:08:25|0.00027401
00:08:27|0.00027401
00:08:28|0.00027401
00:08:29|0.00027403
00:08:30|0.00027403
00:08:31|0.00027403
00:08:33|0.00027414
00:08:33|0.00027414
00:08:35|0.00027414
00:08:36|0.00027414
00:08:37|0.00027414
00:08:38|0.00027418
00:08:39|0.00027418
00:08:40|0.00027418
00:08:41|0.00027418
00:08:42|0.00027418
00:08:43|0.00027418
00:08:44|0.00027418
00:08:45|0.00027418
00:08:46|0.00027418
00:08:47|0.00027418
00:08:48|0.0002743
00:08:49|0.0002743
00:08:50|0.0002743
00:08:51|0.0002743
00:08:52|0.0002743
00:08:53|0.0002743
00:08:54|0.0002743
00:08:55|0.0002743
00:08:56|0.0002743
00:08:57|0.0002743
00:08:58|0.0002743
00:08:59|0.0002743
00:09:00|0.0002743
00:09:01|0.00027416
00:09:02|0.00027416
00:09:03|0.00027416
00:09:05|0.00027383
00:09:05|0.00027383
00:09:06|0.00027388
00:09:08|0.00027388
00:09:09|0.00027395
00:09:10|0.00027395
00:09:11|0.00027389
00:09:13|0.00027389
00:09:14|0.00027389
00:09:15|0.00027389
00:09:15|0.00027389
00:09:16|0.00027389
00:09:18|0.00027389
00:09:19|0.00027382
00:09:20|0.00027382
00:09:21|0.00027382
00:09:22|0.00027382
00:09:24|0.00027378
00:09:25|0.00027389
00:09:25|0.00027389
00:09:27|0.00027394
00:09:28|0.00027394
00:09:29|0.00027406
00:09:29|0.00027413
00:09:30|0.00027413
00:09:31|0.00027413
00:09:33|0.00027413
00:09:33|0.00027413
00:09:34|0.00027413
00:09:35|0.00027413
00:09:37|0.00027397
00:09:38|0.00027397
00:09:39|0.00027402
00:09:40|0.00027406
00:09:41|0.00027406
00:09:42|0.0002739
00:09:43|0.00027378
00:09:44|0.00027385
00:09:46|0.00027385
00:09:47|0.00027385
00:09:49|0.00027385
00:09:50|0.00027376
00:09:51|0.00027386
00:09:53|0.00027349
00:09:53|0.0002736
00:09:55|0.0002736
00:09:56|0.00027379
00:09:57|0.0002738
00:09:58|0.00027385
00:09:59|0.00027406
00:10:00|0.00027406
00:10:01|0.00027406
00:10:03|0.0002735
00:10:03|0.0002735
00:10:05|0.00027329
00:10:06|0.00027336
00:10:07|0.00027335
00:10:08|0.00027347
00:10:09|0.00027345
00:10:10|0.00027358
00:10:11|0.00027358
00:10:12|0.00027373
00:10:13|0.00027363
00:10:14|0.00027381
00:10:15|0.00027381
00:10:16|0.0002739
00:10:17|0.0002739
00:10:18|0.0002739
00:10:19|0.0002739
00:10:20|0.0002739
00:10:21|0.0002739
00:10:22|0.0002739
00:10:23|0.0002739
00:10:24|0.0002739
00:10:25|0.0002739
00:10:26|0.0002739
00:10:27|0.0002739
00:10:28|0.0002739
00:10:29|0.00027391
00:10:30|0.00027391
00:10:31|0.0002739
00:10:32|0.00027397
00:10:33|0.00027402
00:10:34|0.00027408
00:10:35|0.00027408
00:10:36|0.00027408
00:10:37|0.00027408
00:10:38|0.00027412
00:10:39|0.00027412
00:10:40|0.00027412
00:10:41|0.00027412
00:10:42|0.00027412
00:10:43|0.00027412
00:10:44|0.00027412
00:10:45|0.00027412
00:10:46|0.00027412
00:10:47|0.00027412
00:10:48|0.00027412
00:10:49|0.00027412
00:10:50|0.00027412
00:10:51|0.00027412
00:10:52|0.00027412
00:10:53|0.00027412
00:10:54|0.00027413
00:10:55|0.00027413
00:10:56|0.00027413
00:10:58|0.00027407
00:10:59|0.00027407
00:11:00|0.00027407
00:11:01|0.00027407
00:11:01|0.00027407
00:11:03|0.00027381
00:11:04|0.00027381
00:11:05|0.00027381
00:11:05|0.00027381
00:11:07|0.00027381
00:11:08|0.00027381
00:11:08|0.00027381
00:11:10|0.00027381
00:11:11|0.00027382
00:11:11|0.00027367
00:11:12|0.00027381
00:11:14|0.0002741
00:11:15|0.00027412
00:11:16|0.0002743
00:11:17|0.00027436
00:11:19|0.00027455
00:11:21|0.00027474
00:11:21|0.00027474
00:11:23|0.00027456
00:11:24|0.00027456
00:11:25|0.00027456
00:11:26|0.00027443
00:11:27|0.00027443
00:11:28|0.00027443
00:11:28|0.00027443
00:11:29|0.00027443
00:11:30|0.00027443
00:11:32|0.00027433
00:11:33|0.00027423
00:11:34|0.00027423
00:11:35|0.00027423
00:11:35|0.00027423
00:11:36|0.00027423
00:11:37|0.00027423
00:11:39|0.00027423
00:11:40|0.00027423
00:11:41|0.00027423
00:11:43|0.00027423
00:11:43|0.00027423
00:11:44|0.00027423
00:11:45|0.00027423
00:11:46|0.00027423
00:11:47|0.00027423
00:11:48|0.00027423
00:11:49|0.00027423
00:11:50|0.00027392
00:11:51|0.00027392
00:11:53|0.00027392
00:11:54|0.00027392
00:11:55|0.00027395
00:11:55|0.00027395
00:11:56|0.00027399
00:11:58|0.000274
00:12:00|0.000274
00:12:00|0.00027402
00:12:01|0.00027384
00:12:02|0.00027393
00:12:03|0.00027393
00:12:05|0.00027393
00:12:06|0.00027393
00:12:06|0.0002738
00:12:07|0.00027388
00:12:08|0.00027388
00:12:10|0.00027383
00:12:11|0.00027362
00:12:13|0.00027362
00:12:13|0.00027362
00:12:15|0.00027382
00:12:16|0.00027382
00:12:17|0.00027382
00:12:17|0.00027383
00:12:20|0.0002741
00:12:20|0.00027395
00:12:21|0.00027395
00:12:22|0.00027395
00:12:24|0.00027395
00:12:25|0.00027395
00:12:25|0.00027395
00:12:27|0.00027395
00:12:28|0.00027395
00:12:30|0.00027395
00:12:30|0.00027395
00:12:31|0.00027395
00:12:32|0.00027395
00:12:33|0.00027395
00:12:34|0.00027395
00:12:35|0.00027395
00:12:36|0.00027395
00:12:37|0.00027395
00:12:38|0.00027395
00:12:39|0.00027394
00:12:40|0.00027396
00:12:41|0.00027396
00:12:42|0.00027396
00:12:43|0.00027396
00:12:44|0.00027398
00:12:45|0.00027398
00:12:46|0.00027398
00:12:48|0.00027398
00:12:50|0.00027398
00:12:50|0.00027398
00:12:51|0.00027398
00:12:52|0.00027398
00:12:53|0.00027398
00:12:54|0.00027398
00:12:55|0.0002738
00:12:56|0.0002738
00:12:57|0.0002738
00:12:58|0.00027381
00:12:59|0.00027381
00:13:00|0.00027386
00:13:01|0.0002738
00:13:03|0.00027371
00:13:05|0.00027371
00:13:06|0.00027371
00:13:07|0.00027371
00:13:09|0.00027379
00:13:09|0.00027379
00:13:11|0.00027374
00:13:12|0.00027379
00:13:13|0.00027379
00:13:14|0.00027379
00:13:15|0.00027379
00:13:16|0.00027379
00:13:17|0.00027379
00:13:18|0.00027376
00:13:19|0.00027374
00:13:20|0.00027374
00:13:22|0.00027374
00:13:22|0.00027374
00:13:23|0.00027374
00:13:24|0.0002738
00:13:25|0.0002738
00:13:26|0.0002738
00:13:27|0.00027369
00:13:29|0.0002737
00:13:30|0.00027369
00:13:31|0.00027369
00:13:32|0.00027369
00:13:33|0.00027376
00:13:34|0.00027376
00:13:35|0.00027375
00:13:37|0.0002738
00:13:37|0.0002738
00:13:38|0.0002738
00:13:40|0.0002738
00:13:40|0.0002738
00:13:41|0.0002738
00:13:42|0.0002738
00:13:43|0.00027376
00:13:44|0.00027352
00:13:45|0.00027352
00:13:46|0.00027352
00:13:48|0.00027353
00:13:48|0.00027353
00:13:50|0.00027353
00:13:51|0.00027353
00:13:52|0.00027353
00:13:53|0.00027353
00:13:54|0.00027353
00:13:54|0.00027353
00:13:56|0.00027353
00:13:56|0.00027353
00:13:58|0.00027353
00:13:59|0.00027346
00:14:00|0.00027329
00:14:00|0.00027329
00:14:01|0.00027329
00:14:02|0.00027329
00:14:04|0.00027329
00:14:06|0.00027328
00:14:06|0.00027328
00:14:07|0.00027317
00:14:08|0.00027317
00:14:10|0.00027317
00:14:10|0.00027317
00:14:13|0.00027317
00:14:13|0.00027317
00:14:14|0.00027318
00:14:15|0.00027318
00:14:16|0.00027326
00:14:17|0.00027326
00:14:18|0.00027326
00:14:19|0.00027326
00:14:20|0.00027326
00:14:21|0.00027326
00:14:22|0.00027317
00:14:23|0.00027314
00:14:25|0.00027314
00:14:26|0.00027321
00:14:27|0.00027313
00:14:28|0.00027313
00:14:29|0.00027313
00:14:30|0.00027313
00:14:31|0.00027302
00:14:32|0.00027302
00:14:33|0.00027302
00:14:34|0.00027302
00:14:35|0.00027302
00:14:37|0.00027302
00:14:37|0.00027302
00:14:39|0.00027313
00:14:39|0.00027312
00:14:41|0.00027312
00:14:42|0.00027312
00:14:42|0.00027312
00:14:43|0.00027302
00:14:44|0.00027302
00:14:45|0.00027302
00:14:46|0.00027302
00:14:47|0.00027302
00:14:48|0.00027312
00:14:50|0.00027315
00:14:50|0.00027315
00:14:51|0.00027315
00:14:53|0.00027315
00:14:54|0.00027315
00:14:55|0.00027315
00:14:55|0.00027315
00:14:56|0.00027315
00:14:58|0.00027315
00:14:58|0.00027315
00:15:00|0.00027315
00:15:01|0.00027315
00:15:01|0.00027336
00:15:02|0.00027336
00:15:04|0.00027336
00:15:05|0.00027336
00:15:06|0.00027336
00:15:07|0.00027336
00:15:08|0.00027336
00:15:09|0.00027336
00:15:10|0.00027336
00:15:11|0.00027336
00:15:12|0.00027355
00:15:13|0.00027355
00:15:14|0.00027363
00:15:15|0.00027363
00:15:16|0.00027361
00:15:17|0.00027361
00:15:18|0.00027373
00:15:19|0.00027373
00:15:20|0.0002737
00:15:21|0.00027363
00:15:22|0.00027363
00:15:23|0.00027361
00:15:24|0.00027361
00:15:25|0.00027368
00:15:26|0.00027378
00:15:27|0.00027373
00:15:28|0.00027373
00:15:29|0.00027373
00:15:30|0.00027373
00:15:31|0.00027372
00:15:32|0.00027381
00:15:33|0.00027391
00:15:34|0.00027391
00:15:35|0.00027378
00:15:36|0.00027378
00:15:37|0.00027378
00:15:38|0.00027393
00:15:39|0.00027393
00:15:40|0.00027395
00:15:41|0.00027395
00:15:42|0.00027395
00:15:44|0.00027395
00:15:44|0.00027395
00:15:45|0.00027395
00:15:47|0.00027395
00:15:47|0.00027395
00:15:48|0.00027395
00:15:50|0.00027395
00:15:50|0.00027395
00:15:52|0.00027379
00:15:53|0.00027379
00:15:54|0.0002738
00:15:55|0.00027389
00:15:56|0.00027389
00:15:57|0.00027389
00:15:58|0.00027391
00:15:59|0.00027391
00:16:00|0.00027391
00:16:02|0.00027391
00:16:02|0.00027396
00:16:03|0.00027396
00:16:04|0.00027396
00:16:06|0.00027396
00:16:07|0.00027396
00:16:08|0.000274
00:16:09|0.000274
00:16:10|0.00027414
00:16:12|0.00027414
00:16:13|0.00027414
00:16:14|0.00027382
00:16:15|0.00027384
00:16:16|0.00027381
00:16:16|0.00027381
00:16:17|0.00027381
00:16:19|0.00027381
00:16:19|0.00027381
00:16:20|0.00027381
00:16:22|0.00027399
00:16:23|0.00027399
00:16:24|0.00027367
00:16:25|0.00027367
00:16:26|0.00027367
00:16:27|0.00027367
00:16:28|0.00027367
00:16:29|0.00027371
00:16:30|0.00027371
00:16:32|0.00027371
00:16:33|0.00027371
00:16:34|0.00027371
00:16:35|0.00027371
00:16:36|0.00027371
00:16:38|0.00027368
00:16:38|0.00027368
00:16:39|0.00027368
00:16:41|0.00027372
00:16:42|0.00027372
00:16:43|0.00027372
00:16:44|0.00027372
00:16:46|0.00027371
00:16:46|0.00027371
00:16:47|0.00027371
00:16:49|0.0002737
00:16:49|0.0002737
00:16:51|0.00027386
00:16:51|0.00027386
00:16:53|0.00027386
00:16:54|0.00027386
00:16:55|0.00027386
00:16:57|0.00027403
00:16:57|0.00027403
00:16:59|0.00027399
00:16:59|0.00027399
00:17:01|0.00027399
00:17:01|0.00027399
00:17:03|0.00027399
00:17:03|0.00027399
00:17:04|0.00027399
00:17:06|0.00027399
00:17:07|0.00027399
00:17:08|0.00027399
00:17:10|0.00027398
00:17:11|0.00027399
00:17:12|0.00027399
00:17:12|0.00027399
00:17:14|0.00027399
00:17:14|0.00027399
00:17:16|0.00027412
00:17:16|0.00027396
00:17:18|0.00027396
00:17:19|0.00027384
00:17:19|0.00027383
00:17:20|0.00027387
00:17:21|0.00027395
00:17:22|0.00027395
00:17:23|0.00027395
00:17:24|0.00027384
00:17:25|0.00027372
00:17:26|0.0002738
00:17:28|0.0002738
00:17:29|0.00027379
00:17:29|0.00027379
00:17:31|0.00027376
00:17:32|0.00027376
00:17:33|0.00027376
00:17:34|0.00027376
00:17:36|0.00027378
00:17:37|0.00027376
00:17:38|0.00027376
00:17:40|0.00027376
00:17:41|0.00027376
00:17:42|0.00027371
00:17:42|0.00027371
00:17:44|0.00027371
00:17:45|0.00027371
00:17:45|0.00027371
00:17:47|0.00027371
00:17:48|0.00027367
00:17:49|0.00027367
00:17:50|0.00027367
00:17:51|0.00027367
00:17:52|0.00027367
00:17:53|0.00027367
00:17:54|0.00027367
00:17:55|0.00027367
00:17:56|0.00027367
00:17:57|0.00027368
00:17:58|0.00027368
00:17:59|0.00027368
00:18:00|0.00027368
00:18:01|0.00027368
00:18:02|0.00027368
00:18:03|0.00027368
00:18:04|0.00027367
00:18:05|0.00027366
00:18:06|0.00027366
00:18:07|0.00027366
00:18:08|0.00027366
00:18:09|0.00027367
00:18:11|0.00027366
00:18:11|0.00027366
00:18:13|0.00027366
00:18:14|0.00027366
00:18:15|0.00027366
00:18:15|0.00027366
00:18:17|0.00027366
00:18:18|0.00027366
00:18:19|0.0002737
00:18:20|0.0002737
00:18:21|0.0002737
00:18:22|0.0002737
00:18:23|0.0002737
00:18:24|0.00027372
00:18:25|0.00027366
00:18:27|0.00027342
00:18:27|0.0002734
00:18:28|0.00027342
00:18:30|0.00027342
00:18:31|0.00027342
00:18:32|0.00027342
00:18:33|0.00027342
00:18:34|0.00027341
00:18:36|0.00027341
00:18:36|0.00027341
00:18:38|0.0002735
00:18:38|0.00027356
00:18:39|0.00027356
00:18:41|0.00027356
00:18:41|0.00027356
00:18:42|0.00027356
00:18:43|0.00027356
00:18:45|0.00027356
00:18:46|0.00027356
00:18:46|0.00027362
00:18:48|0.00027369
00:18:49|0.00027369
00:18:50|0.00027369
00:18:51|0.00027369
00:18:52|0.00027369
00:18:53|0.00027369
00:18:54|0.00027369
00:18:55|0.00027369
00:18:56|0.00027369
00:18:58|0.00027387
00:18:59|0.00027391
00:18:59|0.00027394
00:19:00|0.00027394
00:19:02|0.00027394
00:19:03|0.00027394
00:19:03|0.00027394
00:19:05|0.00027394
00:19:06|0.00027355
00:19:07|0.00027355
00:19:09|0.00027355
00:19:09|0.00027355
00:19:11|0.00027365
00:19:11|0.0002735
00:19:12|0.00027352
00:19:14|0.00027352
00:19:14|0.00027352
00:19:16|0.00027352
00:19:16|0.00027352
00:19:17|0.00027352
00:19:19|0.0002737
00:19:19|0.0002737
00:19:20|0.0002737
00:19:21|0.0002737
00:19:22|0.0002737
00:19:24|0.0002737
00:19:24|0.0002737
00:19:25|0.0002737
00:19:26|0.0002737
00:19:27|0.00027362
00:19:29|0.00027362
00:19:29|0.0002737
00:19:30|0.0002737
00:19:31|0.0002737
00:19:32|0.0002737
00:19:34|0.0002737
00:19:34|0.0002737
00:19:35|0.0002737
00:19:36|0.0002737
00:19:38|0.0002737
00:19:39|0.0002737
00:19:40|0.0002737
00:19:41|0.0002737
00:19:42|0.0002737
00:19:43|0.00027373
00:19:44|0.00027373
00:19:45|0.00027373
00:19:46|0.00027373
00:19:48|0.0002737
00:19:49|0.0002737
00:19:50|0.0002737
00:19:51|0.00027359
00:19:51|0.00027359
00:19:52|0.00027353
00:19:53|0.00027353
00:19:54|0.00027353
00:19:55|0.00027353
00:19:56|0.00027365
00:19:57|0.00027365
00:19:59|0.00027363
00:20:00|0.00027363
00:20:01|0.00027363
00:20:02|0.00027363
00:20:04|0.00027363
00:20:05|0.00027365
00:20:05|0.00027373
00:20:07|0.00027361
00:20:08|0.00027361
00:20:08|0.00027361
00:20:09|0.00027361
00:20:11|0.00027366
00:20:12|0.00027366
00:20:13|0.00027374
00:20:14|0.00027374
00:20:15|0.00027367
00:20:16|0.00027367
00:20:17|0.00027367
00:20:18|0.00027367
00:20:19|0.00027367
00:20:20|0.00027367
00:20:21|0.00027367
00:20:22|0.00027367
00:20:23|0.00027363
00:20:24|0.00027363
00:20:25|0.00027363
00:20:26|0.00027363
00:20:28|0.00027363
00:20:28|0.00027363
00:20:29|0.00027363
00:20:30|0.00027363
00:20:31|0.00027363
00:20:33|0.00027363
00:20:34|0.00027341
00:20:35|0.0002734
00:20:37|0.0002734
00:20:37|0.0002734
00:20:39|0.00027327
00:20:40|0.00027327
00:20:41|0.0002734
00:20:41|0.0002734
00:20:42|0.0002734
00:20:44|0.0002734
00:20:44|0.0002734
00:20:45|0.0002734
00:20:46|0.0002734
00:20:47|0.00027353
00:20:49|0.00027353
00:20:50|0.00027353
00:20:51|0.00027367
00:20:53|0.00027374
00:20:53|0.00027374
00:20:54|0.00027374
00:20:55|0.00027374
00:20:56|0.00027374
00:20:57|0.00027374
00:20:58|0.00027375
00:20:59|0.00027375
00:21:00|0.00027375
00:21:01|0.00027374
00:21:02|0.0002737
00:21:03|0.0002737
00:21:04|0.0002737
00:21:06|0.00027371
00:21:07|0.00027371
00:21:08|0.00027372
00:21:08|0.00027372
00:21:10|0.00027372
00:21:11|0.00027372
00:21:12|0.00027372
00:21:13|0.00027372
00:21:14|0.00027368
00:21:15|0.00027342
00:21:16|0.00027336
00:21:17|0.00027343
00:21:18|0.00027343
00:21:19|0.00027343
00:21:21|0.00027343
00:21:21|0.00027343
00:21:22|0.00027343
00:21:24|0.00027343
00:21:24|0.00027343
00:21:25|0.00027336
00:21:27|0.00027336
00:21:28|0.00027336
00:21:30|0.00027315
00:21:31|0.00027301
00:21:32|0.00027301
00:21:32|0.00027301
00:21:33|0.00027301
00:21:35|0.00027301
00:21:35|0.00027301
00:21:37|0.00027315
00:21:38|0.00027316
00:21:40|0.00027304
00:21:40|0.0002731
00:21:41|0.0002731
00:21:42|0.0002731
00:21:43|0.00027309
00:21:44|0.00027309
00:21:45|0.00027309
00:21:47|0.00027321
00:21:48|0.00027321
00:21:49|0.00027316
00:21:50|0.00027309
00:21:51|0.0002731
00:21:52|0.0002731
00:21:53|0.00027318
00:21:54|0.00027319
00:21:55|0.00027317
00:21:56|0.00027323
00:21:57|0.00027327
00:21:58|0.00027336
00:21:59|0.00027336
00:22:00|0.00027315
00:22:01|0.00027315
00:22:02|0.00027315
00:22:03|0.00027315
00:22:04|0.00027315
00:22:05|0.00027315
00:22:06|0.00027317
00:22:08|0.00027318
00:22:08|0.00027318
00:22:09|0.00027318
00:22:10|0.00027318
00:22:11|0.00027318
00:22:12|0.00027318
00:22:13|0.00027318
00:22:14|0.00027312
00:22:15|0.0002731
00:22:16|0.00027312
00:22:18|0.00027303
00:22:19|0.00027303
00:22:20|0.00027303
00:22:21|0.00027303
00:22:22|0.00027303
00:22:23|0.00027303
00:22:24|0.00027303
00:22:25|0.00027303
00:22:26|0.00027301
00:22:27|0.00027301
00:22:28|0.00027301
00:22:29|0.000273
00:22:30|0.000273
00:22:31|0.00027282
00:22:32|0.000273
00:22:33|0.000273
00:22:35|0.0002728
00:22:36|0.0002728
00:22:38|0.0002728
00:22:38|0.0002728
00:22:39|0.0002728
00:22:40|0.00027254
00:22:41|0.00027229
00:22:42|0.00027228
00:22:43|0.00027228
00:22:44|0.0002722
00:22:45|0.0002722
00:22:46|0.0002722
00:22:47|0.00027214
00:22:49|0.00027214
00:22:50|0.00027228
00:22:51|0.00027228
00:22:52|0.00027228
00:22:54|0.00027228
00:22:54|0.00027228
00:22:55|0.00027224
00:22:56|0.00027224
00:22:57|0.00027224
00:22:58|0.00027224
00:22:59|0.00027224
00:23:00|0.00027231
00:23:01|0.00027233
00:23:02|0.00027233
00:23:03|0.00027232
00:23:04|0.00027232
00:23:05|0.00027232
00:23:06|0.00027223
00:23:07|0.00027223
00:23:08|0.00027223
00:23:10|0.00027226
00:23:11|0.00027226
00:23:12|0.00027226
00:23:13|0.000272
00:23:14|0.000272
00:23:14|0.0002716
00:23:15|0.00027183
00:23:17|0.00027139
00:23:18|0.00027139
00:23:19|0.00027159
00:23:21|0.00027159
00:23:21|0.00027159
00:23:22|0.00027159
00:23:23|0.00027184
00:23:24|0.00027184
00:23:25|0.00027184
00:23:26|0.00027185
00:23:27|0.00027185
00:23:28|0.00027219
00:23:29|0.00027219
00:23:30|0.00027219
00:23:32|0.00027224
00:23:33|0.00027224
00:23:34|0.00027224
00:23:36|0.00027233
00:23:36|0.00027233
00:23:37|0.00027233
00:23:38|0.00027233
00:23:39|0.00027233
00:23:40|0.00027233
00:23:41|0.00027267
00:23:42|0.00027258
00:23:43|0.00027258
00:23:44|0.00027256
00:23:45|0.0002726
00:23:46|0.0002726
00:23:47|0.0002726
00:23:48|0.0002726
00:23:49|0.00027263
00:23:50|0.00027261
00:23:52|0.00027261
00:23:53|0.00027261
00:23:54|0.00027261
00:23:55|0.00027261
00:23:55|0.00027268
00:23:57|0.00027258
00:23:57|0.00027247
00:23:58|0.00027247
00:23:59|0.00027247
00:24:02|0.00027254
00:24:02|0.00027254
00:24:03|0.00027245
00:24:04|0.00027245
00:24:05|0.00027253
00:24:06|0.00027253
00:24:07|0.0002724
00:24:08|0.0002724
00:24:09|0.00027227
00:24:10|0.00027228
00:24:12|0.00027211
00:24:12|0.00027211
00:24:14|0.00027211
00:24:15|0.00027211
00:24:15|0.00027211
00:24:17|0.00027211
00:24:18|0.00027211
00:24:18|0.00027211
00:24:21|0.00027211
00:24:21|0.00027211
00:24:22|0.00027211
00:24:23|0.00027227
00:24:24|0.00027227
00:24:25|0.00027227
00:24:26|0.00027226
00:24:27|0.00027226
00:24:28|0.00027226
00:24:29|0.00027241
00:24:30|0.00027241
00:24:31|0.00027243
00:24:32|0.00027243
00:24:33|0.00027241
00:24:34|0.00027235
00:24:35|0.00027235
00:24:37|0.00027235
00:24:39|0.00027219
00:24:39|0.00027233
00:24:40|0.00027235
00:24:41|0.00027235
00:24:42|0.00027235
00:24:43|0.00027235
00:24:44|0.00027235
00:24:45|0.00027235
00:24:46|0.00027235
00:24:48|0.00027235
00:24:49|0.00027235
00:24:50|0.00027235
00:24:51|0.00027235
00:24:52|0.00027235
00:24:53|0.00027235
00:24:54|0.00027236
00:24:56|0.00027236
00:24:56|0.00027236
00:24:57|0.00027236
00:24:58|0.00027233
00:24:59|0.00027233
00:25:01|0.00027215
00:25:01|0.00027215
00:25:03|0.00027215
00:25:05|0.00027215
00:25:05|0.00027215
00:25:07|0.00027215
00:25:08|0.00027215
00:25:09|0.00027215
00:25:11|0.00027226
00:25:12|0.00027226
00:25:13|0.00027226
00:25:13|0.00027226
00:25:14|0.00027226
00:25:15|0.00027226
00:25:17|0.00027226
00:25:17|0.00027226
00:25:18|0.00027255
00:25:19|0.00027233
00:25:20|0.00027233
00:25:21|0.00027233
00:25:22|0.00027243
00:25:23|0.00027243
00:25:24|0.00027243
00:25:25|0.00027242
00:25:26|0.00027242
00:25:28|0.00027242
00:25:29|0.00027242
00:25:29|0.00027241
00:25:31|0.00027246
00:25:31|0.00027256
00:25:32|0.00027239
00:25:34|0.00027239
00:25:34|0.00027239
00:25:35|0.00027239
00:25:36|0.00027239
00:25:37|0.00027227
00:25:39|0.00027227
00:25:40|0.0002723
00:25:41|0.00027232
00:25:42|0.00027239
00:25:43|0.00027236
00:25:44|0.00027241
00:25:45|0.00027251
00:25:46|0.00027251
00:25:48|0.00027251
00:25:49|0.00027239
00:25:50|0.00027239
00:25:51|0.00027226
00:25:52|0.00027226
00:25:54|0.00027226
00:25:54|0.00027226
00:25:56|0.00027226
00:25:57|0.00027236
00:25:58|0.00027236
00:25:59|0.00027231
00:26:00|0.00027231
00:26:02|0.00027238
00:26:03|0.00027238
00:26:04|0.00027237
00:26:05|0.00027237
00:26:06|0.00027237
00:26:07|0.00027237
00:26:09|0.00027238
00:26:09|0.00027238
00:26:10|0.00027238
00:26:11|0.00027238
00:26:12|0.00027225
00:26:13|0.00027225
00:26:15|0.00027225
00:26:15|0.00027225
00:26:17|0.00027225
00:26:17|0.00027225
00:26:19|0.00027225
00:26:20|0.00027226
00:26:20|0.00027226
00:26:22|0.00027226
00:26:22|0.00027226
00:26:24|0.00027226
00:26:24|0.00027227
00:26:26|0.00027227
00:26:26|0.00027227
00:26:28|0.00027227
00:26:29|0.00027227
00:26:29|0.00027227
00:26:31|0.0002723
00:26:31|0.00027237
00:26:32|0.00027237
00:26:34|0.00027237
00:26:35|0.00027237
00:26:36|0.00027237
00:26:38|0.00027228
00:26:39|0.00027229
00:26:39|0.00027229
00:26:40|0.00027229
00:26:42|0.00027232
00:26:43|0.00027232
00:26:45|0.00027225
00:26:46|0.00027217
00:26:47|0.00027217
00:26:48|0.00027217
00:26:49|0.00027217
00:26:50|0.00027213
00:26:51|0.00027214
00:26:52|0.00027214
00:26:53|0.00027214
00:26:54|0.00027214
00:26:55|0.00027219
00:26:57|0.00027226
00:26:58|0.00027219
00:26:58|0.00027219
00:26:59|0.00027219
00:27:00|0.00027219
00:27:02|0.00027219
00:27:02|0.00027219
00:27:04|0.00027219
00:27:06|0.00027219
00:27:07|0.00027209
00:27:08|0.00027206
00:27:09|0.00027206
00:27:11|0.00027206
00:27:11|0.00027206
00:27:13|0.00027222
00:27:13|0.00027209
00:27:14|0.00027209
00:27:15|0.00027216
00:27:17|0.00027216
00:27:18|0.000272
00:27:19|0.00027195
00:27:21|0.00027201
00:27:22|0.00027201
00:27:24|0.00027192
00:27:24|0.00027192
00:27:25|0.00027199
00:27:26|0.00027199
00:27:27|0.00027199
00:27:28|0.00027199
00:27:29|0.00027199
00:27:31|0.00027199
00:27:32|0.00027199
00:27:33|0.00027199
00:27:34|0.00027211
00:27:35|0.00027211
00:27:36|0.00027211
00:27:37|0.000272
00:27:38|0.000272
00:27:40|0.000272
00:27:41|0.000272
00:27:42|0.000272
00:27:43|0.000272
00:27:44|0.00027186
00:27:45|0.00027186
00:27:46|0.00027186
00:27:47|0.00027201
00:27:48|0.00027201
00:27:49|0.00027201
00:27:50|0.00027201
00:27:51|0.00027207
00:27:52|0.00027223
00:27:53|0.00027229
00:27:54|0.00027211
00:27:55|0.00027212
00:27:56|0.00027194
00:27:57|0.00027194
00:27:58|0.00027194
00:27:59|0.00027194
00:28:00|0.00027196
00:28:01|0.00027198
00:28:02|0.00027198
00:28:03|0.00027205
00:28:04|0.00027205
00:28:06|0.00027225
00:28:06|0.00027225
00:28:07|0.00027225
00:28:08|0.00027218
00:28:09|0.00027226
00:28:10|0.00027226
00:28:12|0.00027222
00:28:13|0.00027222
00:28:14|0.00027214
00:28:15|0.00027221
00:28:16|0.00027221
00:28:17|0.00027221
00:28:18|0.00027221
00:28:19|0.00027221
00:28:21|0.00027221
00:28:21|0.00027221
00:28:23|0.00027221
00:28:23|0.00027221
00:28:25|0.00027221
00:28:25|0.00027221
00:28:26|0.00027221
00:28:27|0.00027221
00:28:28|0.00027221
00:28:29|0.00027221
00:28:31|0.00027221
00:28:31|0.00027221
00:28:33|0.00027221
00:28:33|0.00027221
00:28:35|0.00027221
00:28:36|0.00027236
00:28:36|0.00027231
00:28:38|0.00027231
00:28:39|0.00027231
00:28:41|0.00027227
00:28:42|0.00027227
00:28:43|0.00027227
00:28:44|0.00027227
00:28:45|0.00027227
00:28:46|0.00027227
00:28:47|0.00027227
00:28:48|0.00027227
00:28:49|0.00027227
00:28:50|0.00027227
00:28:51|0.00027227
00:28:53|0.00027217
00:28:54|0.00027217
00:28:54|0.00027217
00:28:55|0.00027217
00:28:56|0.00027217
00:28:57|0.00027217
00:28:58|0.00027217
00:28:59|0.00027217
00:29:00|0.00027217
00:29:02|0.00027255
00:29:03|0.00027266
00:29:06|0.0002728
00:29:06|0.00027279
00:29:08|0.00027289
00:29:09|0.00027295
00:29:09|0.00027325
00:29:10|0.00027325
00:29:11|0.00027326
00:29:12|0.00027328
00:29:14|0.00027328
00:29:15|0.0002734
00:29:17|0.0002734
00:29:17|0.0002734
00:29:18|0.0002733
00:29:19|0.0002733
00:29:20|0.0002733
00:29:21|0.0002733
00:29:22|0.0002733
00:29:23|0.00027342
00:29:24|0.00027342
00:29:25|0.00027345
00:29:26|0.00027345
00:29:27|0.00027345
00:29:28|0.00027345
00:29:29|0.00027345
00:29:31|0.00027345
00:29:31|0.00027318
00:29:32|0.00027318
00:29:33|0.00027318
00:29:34|0.00027307
00:29:35|0.00027307
00:29:36|0.00027306
00:29:38|0.00027304
00:29:39|0.00027305
00:29:41|0.00027306
00:29:42|0.000273
00:29:44|0.000273
00:29:44|0.00027298
00:29:45|0.00027298
00:29:46|0.00027298
00:29:47|0.000273
00:29:48|0.000273
00:29:49|0.000273
00:29:50|0.000273
00:29:51|0.000273
00:29:53|0.00027322
00:29:54|0.00027322
00:29:55|0.00027321
00:29:56|0.00027321
00:29:57|0.00027321
00:29:57|0.00027321
00:29:59|0.00027321
00:30:00|0.00027321
00:30:01|0.0002732
00:30:02|0.0002732
00:30:04|0.00027265
00:30:05|0.00027253
00:30:07|0.00027269
00:30:07|0.00027261
00:30:08|0.00027302
00:30:09|0.00027302
00:30:10|0.00027299
00:30:12|0.00027299
00:30:13|0.00027297
00:30:13|0.00027286
00:30:14|0.00027286
00:30:16|0.00027286
00:30:17|0.00027286
00:30:18|0.00027277
00:30:19|0.00027277
00:30:19|0.00027277
00:30:21|0.00027277
00:30:22|0.00027277
00:30:23|0.00027277
00:30:24|0.00027274
00:30:24|0.00027274
00:30:26|0.00027274
00:30:26|0.00027274
00:30:28|0.0002726
00:30:29|0.0002726
00:30:29|0.00027271
00:30:31|0.00027276
00:30:32|0.00027276
00:30:33|0.00027276
00:30:34|0.00027276
00:30:34|0.00027275
00:30:36|0.00027275
00:30:37|0.00027275
00:30:39|0.00027275
00:30:39|0.00027253
00:30:40|0.00027253
00:30:41|0.00027253
00:30:42|0.00027253
00:30:44|0.00027253
00:30:45|0.00027253
00:30:46|0.00027261
00:30:48|0.00027261
00:30:48|0.00027261
00:30:49|0.00027261
00:30:50|0.00027261
00:30:51|0.00027261
00:30:52|0.00027261
00:30:53|0.00027286
00:30:54|0.00027286
00:30:55|0.00027286
00:30:56|0.00027276
00:30:57|0.00027286
00:30:58|0.00027286
00:31:00|0.00027286
00:31:00|0.00027286
00:31:02|0.00027286
00:31:03|0.00027286
00:31:04|0.00027298
00:31:04|0.00027298
00:31:07|0.0002733
00:31:07|0.00027313
00:31:08|0.00027313
00:31:10|0.00027313
00:31:11|0.00027313
00:31:11|0.00027307
00:31:13|0.00027339
00:31:14|0.00027339
00:31:14|0.00027339
00:31:17|0.00027333
00:31:17|0.00027333
00:31:18|0.00027333
00:31:19|0.00027333
00:31:20|0.00027335
00:31:21|0.00027332
00:31:22|0.00027332
00:31:23|0.00027332
00:31:24|0.00027332
00:31:25|0.00027332
00:31:26|0.00027332
00:31:27|0.00027332
00:31:28|0.00027332
00:31:29|0.00027332
00:31:30|0.00027332
00:31:31|0.00027345
00:31:32|0.00027345
00:31:33|0.00027345
00:31:34|0.0002734
00:31:35|0.00027343
00:31:36|0.00027345
00:31:37|0.00027345
00:31:39|0.00027345
00:31:40|0.00027345
00:31:42|0.00027345
00:31:42|0.00027345
00:31:44|0.00027345
00:31:46|0.00027345
00:31:47|0.00027345
00:31:47|0.00027345
00:31:49|0.00027347
00:31:49|0.00027347
00:31:51|0.00027348
00:31:51|0.00027354
00:31:53|0.00027355
00:31:53|0.00027355
00:31:56|0.0002735
00:31:56|0.0002735
00:31:57|0.00027352
00:31:58|0.00027352
00:31:59|0.00027352
00:32:00|0.00027352
00:32:01|0.00027352
00:32:02|0.00027352
00:32:03|0.00027352
00:32:04|0.00027352
00:32:06|0.00027371
00:32:06|0.00027371
00:32:08|0.00027371
00:32:09|0.00027384
00:32:10|0.00027384
00:32:11|0.00027384
00:32:12|0.00027384
00:32:12|0.00027373
00:32:15|0.00027373
00:32:15|0.00027373
00:32:16|0.00027373
00:32:17|0.00027379
00:32:18|0.00027379
00:32:20|0.00027381
00:32:21|0.00027381
00:32:21|0.00027381
00:32:23|0.00027381
00:32:24|0.00027381
00:32:25|0.00027381
00:32:26|0.00027382
00:32:27|0.00027382
00:32:28|0.00027382
00:32:29|0.00027382
00:32:30|0.00027382
00:32:31|0.00027382
00:32:32|0.00027382
00:32:33|0.00027407
00:32:34|0.0002741
00:32:34|0.00027385
00:32:36|0.00027385
00:32:36|0.00027385
00:32:37|0.00027385
00:32:39|0.00027385
00:32:39|0.00027385
00:32:41|0.00027385
00:32:43|0.00027385
00:32:43|0.00027385
00:32:45|0.00027395
00:32:45|0.00027395
00:32:48|0.00027395
00:32:48|0.00027395
00:32:49|0.00027395
00:32:50|0.00027395
00:32:51|0.00027398
00:32:52|0.00027398
00:32:53|0.00027395
00:32:54|0.00027395
00:32:55|0.00027395
00:32:56|0.00027395
00:32:57|0.00027395
00:32:58|0.00027395
00:32:59|0.00027395
00:33:00|0.00027395
00:33:01|0.00027395
00:33:02|0.00027395
00:33:03|0.00027395
00:33:05|0.00027393
00:33:07|0.00027391
00:33:08|0.00027391
00:33:09|0.00027391
00:33:10|0.00027391
00:33:11|0.00027391
00:33:12|0.00027391
00:33:13|0.00027391
00:33:14|0.00027404
00:33:15|0.00027398
00:33:16|0.00027408
00:33:17|0.00027408
00:33:18|0.00027408
00:33:19|0.00027401
00:33:20|0.00027401
00:33:22|0.00027385
00:33:22|0.00027354
00:33:23|0.00027354
00:33:24|0.00027354
00:33:25|0.00027361
00:33:26|0.00027361
00:33:27|0.00027361
00:33:28|0.00027368
00:33:29|0.00027367
00:33:30|0.00027367
00:33:31|0.00027367
00:33:32|0.00027361
00:33:33|0.00027357
00:33:34|0.00027353
00:33:35|0.00027354
00:33:36|0.00027354
00:33:37|0.00027354
00:33:38|0.00027344
00:33:39|0.00027344
00:33:40|0.0002734
00:33:41|0.0002734
00:33:43|0.00027341
00:33:44|0.00027341
00:33:45|0.00027341
00:33:46|0.00027341
00:33:47|0.00027341
00:33:48|0.00027348
00:33:49|0.0002735
00:33:50|0.0002735
00:33:51|0.0002735
00:33:52|0.0002735
00:33:53|0.00027344
00:33:54|0.00027338
00:33:56|0.00027352
00:33:56|0.00027352
00:33:57|0.00027352
00:33:59|0.00027361
00:34:00|0.00027361
00:34:01|0.00027361
00:34:03|0.00027361
00:34:04|0.00027362
00:34:05|0.00027362
00:34:07|0.00027364
00:34:08|0.00027374
00:34:09|0.00027374
00:34:10|0.00027368
00:34:10|0.00027368
00:34:11|0.00027368
00:34:12|0.00027366
00:34:14|0.00027366
00:34:14|0.00027368
00:34:15|0.00027368
00:34:16|0.00027374
00:34:17|0.00027361
00:34:19|0.00027315
00:34:21|0.00027345
00:34:22|0.00027345
00:34:22|0.00027345
00:34:23|0.00027318
00:34:24|0.00027311
00:34:25|0.00027311
00:34:27|0.00027317
00:34:28|0.00027317
00:34:29|0.00027317
00:34:30|0.00027329
00:34:31|0.00027329
00:34:32|0.00027329
00:34:34|0.00027323
00:34:34|0.00027323
00:34:35|0.00027323
00:34:36|0.00027323
00:34:37|0.00027333
00:34:39|0.00027333
00:34:40|0.00027333
00:34:41|0.00027333
00:34:41|0.00027333
00:34:43|0.00027333
00:34:44|0.00027333
00:34:45|0.00027333
00:34:46|0.00027333
00:34:48|0.00027333
00:34:49|0.00027333
00:34:50|0.00027333
00:34:51|0.00027333
00:34:52|0.00027333
00:34:53|0.00027333
00:34:54|0.00027338
00:34:56|0.00027338
00:34:56|0.00027338
00:34:58|0.00027338
00:34:59|0.00027338
00:35:00|0.00027338
00:35:02|0.00027338
00:35:02|0.00027338
00:35:04|0.00027318
00:35:05|0.0002728
00:35:06|0.00027282
00:35:07|0.0002727
00:35:08|0.0002727
00:35:09|0.00027248
00:35:10|0.00027233
00:35:11|0.00027233
00:35:12|0.00027235
00:35:13|0.00027235
00:35:14|0.00027235
00:35:15|0.00027235
00:35:16|0.00027235
00:35:17|0.00027235
00:35:18|0.00027235
00:35:19|0.00027235
00:35:20|0.00027235
00:35:21|0.00027235
00:35:22|0.00027258
00:35:23|0.00027258
00:35:24|0.00027259
00:35:26|0.00027262
00:35:26|0.00027248
00:35:27|0.00027248
00:35:28|0.00027248
00:35:30|0.00027243
00:35:30|0.00027237
00:35:31|0.00027237
00:35:32|0.00027246
00:35:33|0.00027246
00:35:34|0.00027246
00:35:36|0.00027246
00:35:37|0.00027246
00:35:37|0.00027246
00:35:38|0.00027246
00:35:39|0.00027248
00:35:40|0.00027248
00:35:41|0.00027248
00:35:42|0.00027248
00:35:43|0.00027263
00:35:45|0.00027263
00:35:46|0.00027242
00:35:47|0.00027234
00:35:48|0.00027234
00:35:49|0.00027234
00:35:50|0.00027234
00:35:51|0.00027234
00:35:52|0.00027238
00:35:53|0.00027238
00:35:54|0.00027238
00:35:55|0.00027238
00:35:56|0.00027248
00:35:57|0.00027248
00:35:58|0.00027248
00:35:59|0.00027248
00:36:00|0.00027248
00:36:01|0.00027248
00:36:03|0.00027248
00:36:03|0.00027269
00:36:05|0.00027266
00:36:06|0.0002727
00:36:06|0.0002727
00:36:08|0.0002727
00:36:08|0.0002724
00:36:09|0.0002724
00:36:11|0.0002724
00:36:11|0.0002724
00:36:12|0.00027236
00:36:13|0.00027236
00:36:14|0.00027236
00:36:15|0.00027236
00:36:17|0.00027236
00:36:18|0.00027236
00:36:19|0.00027236
00:36:19|0.00027241
00:36:21|0.00027241
00:36:22|0.00027241
00:36:23|0.00027241
00:36:24|0.00027241
00:36:25|0.0002725
00:36:26|0.00027242
00:36:27|0.00027242
00:36:28|0.00027242
00:36:29|0.00027242
00:36:30|0.00027242
00:36:31|0.00027242
00:36:32|0.00027248
00:36:33|0.00027248
00:36:34|0.00027252
00:36:35|0.00027252
00:36:37|0.00027252
00:36:37|0.00027252
00:36:38|0.00027252
00:36:39|0.00027251
00:36:40|0.00027236
00:36:41|0.00027236
00:36:42|0.00027236
00:36:44|0.00027236
00:36:45|0.00027243
00:36:47|0.00027243
00:36:48|0.00027243
00:36:50|0.00027239
00:36:50|0.00027239
00:36:51|0.00027239
00:36:52|0.00027236
00:36:53|0.00027236
00:36:54|0.00027222
00:36:55|0.00027222
00:36:56|0.00027222
00:36:57|0.00027233
00:36:58|0.00027233
00:37:00|0.00027217
00:37:00|0.00027212
00:37:02|0.00027213
00:37:03|0.00027201
00:37:03|0.00027201
00:37:05|0.00027162
00:37:07|0.00027162
00:37:08|0.00027162
00:37:08|0.00027162
00:37:10|0.00027158
00:37:11|0.00027186
00:37:11|0.00027186
00:37:13|0.00027178
00:37:14|0.00027178
00:37:14|0.00027178
00:37:16|0.00027178
00:37:17|0.00027178
00:37:18|0.00027178
00:37:19|0.00027178
00:37:20|0.00027178
00:37:22|0.00027208
00:37:23|0.00027208
00:37:23|0.00027208
00:37:25|0.00027208
00:37:26|0.00027208
00:37:27|0.00027208
00:37:28|0.00027208
00:37:29|0.00027208
00:37:31|0.00027209
00:37:31|0.00027209
00:37:33|0.00027209
00:37:34|0.00027217
00:37:34|0.00027217
00:37:36|0.00027217
00:37:36|0.00027222
00:37:37|0.00027222
00:37:39|0.00027222
00:37:39|0.00027222
00:37:41|0.00027222
00:37:42|0.00027222
00:37:42|0.00027222
00:37:43|0.00027222
00:37:44|0.00027222
00:37:46|0.00027222
00:37:46|0.00027225
00:37:47|0.00027225
00:37:49|0.00027225
00:37:51|0.00027225
00:37:52|0.00027225
00:37:54|0.00027225
00:37:54|0.00027225
00:37:56|0.00027199
00:37:57|0.00027199
00:37:58|0.00027199
00:37:59|0.00027199
00:38:00|0.00027201
00:38:01|0.0002718
00:38:02|0.00027167
00:38:03|0.00027167
00:38:04|0.00027167
00:38:05|0.00027167
00:38:06|0.00027167
00:38:07|0.00027167
00:38:08|0.00027167
00:38:10|0.00027192
00:38:11|0.00027192
00:38:12|0.00027192
00:38:13|0.00027195
00:38:13|0.00027195
00:38:14|0.00027195
00:38:16|0.00027195
00:38:17|0.00027195
00:38:17|0.00027195
00:38:19|0.00027195
00:38:20|0.00027189
00:38:20|0.00027189
00:38:22|0.00027186
00:38:23|0.00027186
00:38:24|0.00027184
00:38:25|0.00027192
00:38:26|0.00027192
00:38:27|0.00027192
00:38:28|0.00027193
00:38:29|0.00027191
00:38:30|0.00027179
00:38:31|0.00027179
00:38:32|0.00027171
00:38:33|0.00027171
00:38:34|0.00027171
00:38:35|0.00027171
00:38:36|0.00027171
00:38:37|0.00027171
00:38:38|0.0002717
00:38:40|0.0002717
00:38:41|0.0002717
00:38:41|0.0002717
00:38:42|0.0002717
00:38:43|0.0002717
00:38:45|0.0002717
00:38:46|0.0002717
00:38:47|0.00027174
00:38:49|0.00027174
00:38:50|0.00027174
00:38:51|0.00027174
00:38:52|0.00027174
00:38:52|0.00027174
00:38:53|0.00027174
00:38:55|0.00027174
00:38:56|0.00027166
00:38:57|0.00027166
00:38:57|0.00027166
00:38:59|0.00027166
00:38:59|0.00027166
00:39:01|0.00027158
00:39:02|0.00027158
00:39:03|0.00027158
00:39:04|0.00027158
00:39:04|0.00027158
00:39:05|0.00027164
00:39:06|0.00027158
00:39:07|0.00027158
00:39:09|0.00027161
00:39:09|0.00027159
00:39:11|0.00027159
00:39:12|0.00027159
00:39:13|0.00027158
00:39:14|0.00027158
00:39:15|0.00027158
00:39:17|0.00027135
00:39:18|0.00027139
00:39:18|0.00027149
00:39:20|0.00027149
00:39:20|0.00027149
00:39:21|0.00027153
00:39:22|0.00027153
00:39:23|0.00027153
00:39:25|0.00027153
00:39:25|0.00027146
00:39:26|0.00027146
00:39:27|0.00027146
00:39:29|0.00027141
00:39:30|0.00027123
00:39:30|0.00027123
00:39:31|0.00027131
00:39:32|0.000271
00:39:34|0.00027116
00:39:34|0.00027116
00:39:35|0.00027116
00:39:36|0.00027125
00:39:37|0.00027123
00:39:39|0.00027123
00:39:39|0.0002712
00:39:41|0.0002712
00:39:41|0.0002712
00:39:42|0.00027119
00:39:43|0.00027119
00:39:45|0.00027119
00:39:46|0.00027119
00:39:47|0.00027119
00:39:48|0.00027116
00:39:49|0.00027127
00:39:50|0.00027127
00:39:51|0.0002712
00:39:52|0.0002712
00:39:53|0.00027122
00:39:54|0.00027126
00:39:55|0.00027131
00:39:56|0.00027126
00:39:57|0.00027126
00:39:58|0.00027126
00:39:59|0.00027126
00:40:00|0.00027126
00:40:01|0.00027126
00:40:02|0.00027126
00:40:04|0.00027146
00:40:05|0.00027146
00:40:06|0.00027146
00:40:07|0.00027152
00:40:08|0.00027152
00:40:09|0.00027159
00:40:10|0.00027159
00:40:11|0.00027159
00:40:12|0.00027159
00:40:13|0.00027159
00:40:14|0.00027159
00:40:15|0.00027159
00:40:16|0.00027159
00:40:17|0.00027159
00:40:18|0.00027159
00:40:19|0.00027159
00:40:20|0.00027159
00:40:21|0.00027159
00:40:22|0.00027159
00:40:23|0.00027159
00:40:24|0.00027159
00:40:26|0.00027166
00:40:27|0.00027162
00:40:27|0.00027162
00:40:28|0.00027162
00:40:29|0.00027168
00:40:31|0.00027175
00:40:32|0.00027179
00:40:33|0.00027179
00:40:34|0.00027175
00:40:35|0.00027195
00:40:36|0.00027196
00:40:37|0.00027195
00:40:38|0.00027195
00:40:39|0.00027198
00:40:40|0.00027199
00:40:41|0.00027192
00:40:42|0.00027197
00:40:43|0.00027197
00:40:44|0.00027197
00:40:45|0.00027197
00:40:47|0.00027181
00:40:48|0.00027189
00:40:49|0.00027189
00:40:50|0.00027179
00:40:51|0.00027179
00:40:53|0.00027179
00:40:54|0.00027179
00:40:55|0.00027179
00:40:56|0.00027192
00:40:57|0.00027192
00:40:58|0.00027192
00:41:00|0.0002721
00:41:00|0.0002721
00:41:01|0.0002721
00:41:02|0.00027202
00:41:03|0.00027202
00:41:04|0.0002721
00:41:05|0.00027215
00:41:06|0.00027215
00:41:07|0.00027215
00:41:09|0.0002722
00:41:10|0.00027221
00:41:11|0.00027221
00:41:12|0.00027221
00:41:13|0.00027217
00:41:15|0.00027217
00:41:16|0.00027216
00:41:16|0.00027216
00:41:18|0.00027216
00:41:18|0.00027216
00:41:19|0.00027216
00:41:21|0.00027216
00:41:22|0.00027216
00:41:23|0.00027216
00:41:24|0.00027196
00:41:25|0.00027179
00:41:26|0.00027187
00:41:27|0.00027187
00:41:28|0.00027192
00:41:29|0.00027192
00:41:30|0.00027192
00:41:31|0.00027192
00:41:33|0.00027192
00:41:33|0.00027192
00:41:34|0.00027194
00:41:36|0.00027195
00:41:37|0.00027195
00:41:37|0.00027195
00:41:38|0.00027195
00:41:39|0.00027194
00:41:40|0.00027194
00:41:41|0.00027194
00:41:42|0.00027194
00:41:43|0.00027194
00:41:44|0.00027194
00:41:45|0.00027186
00:41:47|0.00027186
00:41:48|0.00027186
00:41:49|0.00027186
00:41:51|0.00027186
00:41:52|0.00027193
00:41:53|0.00027186
00:41:54|0.00027186
00:41:55|0.00027191
00:41:56|0.00027191
00:41:57|0.00027191
00:41:58|0.00027191
00:41:59|0.00027191
00:42:00|0.00027191
00:42:01|0.00027191
00:42:02|0.00027191
00:42:04|0.00027186
00:42:05|0.00027186
00:42:06|0.00027191
00:42:07|0.00027191
00:42:08|0.00027191
00:42:08|0.00027191
00:42:11|0.00027191
00:42:11|0.00027188
00:42:12|0.00027187
00:42:13|0.00027187
00:42:14|0.00027186
00:42:15|0.00027183
00:42:16|0.00027183
00:42:17|0.00027188
00:42:18|0.00027187
00:42:19|0.00027187
00:42:20|0.00027187
00:42:21|0.00027187
00:42:22|0.00027187
00:42:23|0.00027164
00:42:24|0.00027165
00:42:25|0.00027165
00:42:26|0.00027165
00:42:27|0.00027165
00:42:28|0.00027165
00:42:29|0.00027165
00:42:30|0.00027165
00:42:31|0.00027165
00:42:32|0.00027165
00:42:33|0.0002715
00:42:34|0.0002715
00:42:35|0.0002715
00:42:36|0.0002715
00:42:37|0.00027134
00:42:38|0.00027134
00:42:39|0.00027134
00:42:40|0.00027134
00:42:41|0.00027149
00:42:43|0.00027116
00:42:44|0.00027112
00:42:44|0.00027109
00:42:46|0.00027102
00:42:46|0.00027092
00:42:48|0.00027106
00:42:50|0.00027095
00:42:50|0.00027105
00:42:52|0.00027108
00:42:53|0.00027108
00:42:53|0.00027108
00:42:54|0.00027108
00:42:55|0.00027108
00:42:56|0.0002713
00:42:58|0.0002713
00:42:59|0.00027141
00:42:59|0.00027141
00:43:01|0.00027118
00:43:01|0.00027118
00:43:04|0.00027115
00:43:04|0.00027118
00:43:05|0.00027118
00:43:06|0.00027122
00:43:07|0.00027122
00:43:08|0.00027126
00:43:09|0.00027126
00:43:11|0.00027122
00:43:11|0.00027122
00:43:12|0.00027129
00:43:15|0.00027129
00:43:16|0.00027129
00:43:16|0.00027129
00:43:18|0.00027136
00:43:18|0.00027136
00:43:19|0.00027136
00:43:20|0.00027136
00:43:22|0.0002714
00:43:22|0.0002714
00:43:24|0.0002714
00:43:25|0.0002714
00:43:25|0.00027141
00:43:26|0.00027141
00:43:28|0.00027141
00:43:29|0.00027136
00:43:29|0.00027136
00:43:30|0.00027136
00:43:32|0.00027136
00:43:32|0.00027141
00:43:34|0.00027143
00:43:34|0.00027148
00:43:37|0.00027138
00:43:37|0.00027144
00:43:38|0.00027144
00:43:39|0.00027144
00:43:40|0.00027144
00:43:41|0.00027144
00:43:42|0.00027149
00:43:43|0.00027149
00:43:44|0.00027161
00:43:45|0.00027164
00:43:46|0.00027164
00:43:47|0.00027164
00:43:48|0.00027162
00:43:50|0.00027162
00:43:50|0.00027162
00:43:51|0.00027162
00:43:53|0.00027162
00:43:54|0.00027152
00:43:54|0.00027152
00:43:56|0.00027153
00:43:57|0.00027153
00:43:58|0.00027153
00:43:59|0.00027162
00:43:59|0.00027161
00:44:01|0.00027161
00:44:03|0.00027161
00:44:03|0.00027161
00:44:05|0.00027161
00:44:06|0.00027159
00:44:07|0.00027159
00:44:08|0.00027159
00:44:10|0.00027164
00:44:11|0.00027164
00:44:12|0.00027164
00:44:14|0.00027164
00:44:15|0.00027164
00:44:15|0.00027164
00:44:16|0.00027161
00:44:19|0.00027161
00:44:20|0.00027161
00:44:22|0.00027161
00:44:22|0.00027161
00:44:23|0.00027158
00:44:24|0.00027158
00:44:25|0.00027158
00:44:26|0.00027158
00:44:27|0.00027158
00:44:28|0.00027158
00:44:29|0.00027106
00:44:30|0.00027124
00:44:31|0.00027124
00:44:32|0.00027134
00:44:33|0.00027134
00:44:34|0.00027134
00:44:35|0.00027134
00:44:36|0.00027134
00:44:37|0.00027134
00:44:38|0.00027134
00:44:39|0.00027154
00:44:40|0.00027154
00:44:41|0.00027154
00:44:43|0.00027154
00:44:44|0.00027154
00:44:45|0.00027154
00:44:46|0.00027153
00:44:46|0.00027157
00:44:48|0.00027157
00:44:50|0.00027157
00:44:50|0.00027157
00:44:51|0.0002714
00:44:52|0.00027135
00:44:53|0.00027135
00:44:54|0.00027148
00:44:55|0.00027154
00:44:56|0.00027153
00:44:57|0.00027163
00:44:58|0.00027163
00:44:59|0.00027163
00:45:00|0.00027163
00:45:01|0.00027163
00:45:02|0.00027163
00:45:03|0.00027113
00:45:04|0.00027113
00:45:05|0.00027113
00:45:06|0.00027113
00:45:07|0.00027113
00:45:08|0.00027112
00:45:10|0.00027109
00:45:12|0.00027117
00:45:12|0.00027117
00:45:13|0.00027116
00:45:14|0.00027114
00:45:16|0.00027114
00:45:18|0.00027116
00:45:18|0.00027116
00:45:19|0.00027116
00:45:20|0.00027116
00:45:21|0.00027116
00:45:22|0.00027116
00:45:23|0.00027116
00:45:24|0.00027113
00:45:25|0.0002711
00:45:26|0.0002711
00:45:27|0.0002711
00:45:28|0.0002711
00:45:29|0.00027109
00:45:30|0.00027109
00:45:31|0.00027109
00:45:32|0.00027109
00:45:33|0.0002711
00:45:35|0.0002711
00:45:36|0.0002711
00:45:37|0.00027106
00:45:38|0.00027108
00:45:39|0.00027108
00:45:40|0.00027108
00:45:41|0.00027108
00:45:42|0.00027108
00:45:43|0.00027108
00:45:44|0.00027108
00:45:45|0.00027113
00:45:45|0.00027113
00:45:47|0.00027113
00:45:48|0.00027113
00:45:49|0.00027113
00:45:49|0.00027113
00:45:51|0.00027113
00:45:52|0.00027113
00:45:53|0.00027113
00:45:55|0.00027113
00:45:55|0.00027113
00:45:56|0.00027113
00:45:57|0.00027113
00:45:58|0.00027113
00:45:59|0.00027104
00:46:00|0.00027104
00:46:01|0.00027104
00:46:02|0.00027104
00:46:03|0.00027104
00:46:04|0.00027104
00:46:05|0.00027104
00:46:06|0.00027104
00:46:07|0.00027104
00:46:08|0.00027104
00:46:09|0.00027104
00:46:10|0.00027104
00:46:12|0.0002711
00:46:14|0.00027113
00:46:14|0.00027113
00:46:16|0.00027113
00:46:18|0.00027113
00:46:18|0.00027113
00:46:19|0.00027113
00:46:20|0.00027113
00:46:21|0.00027113
00:46:22|0.00027127
00:46:23|0.00027136
00:46:24|0.00027123
00:46:25|0.00027129
00:46:26|0.00027129
00:46:27|0.00027129
00:46:28|0.00027131
00:46:29|0.00027131
00:46:30|0.00027131
00:46:31|0.00027131
00:46:32|0.00027131
00:46:33|0.00027131
00:46:34|0.00027131
00:46:35|0.00027127
00:46:36|0.00027127
00:46:37|0.00027127
00:46:38|0.00027127
00:46:39|0.00027127
00:46:40|0.00027127
00:46:41|0.00027127
00:46:42|0.00027107
00:46:43|0.00027108
00:46:44|0.00027108
00:46:45|0.00027107
00:46:46|0.00027113
00:46:47|0.00027113
00:46:49|0.00027113
00:46:49|0.00027113
00:46:51|0.00027107
00:46:52|0.00027107
00:46:53|0.00027107
00:46:54|0.00027107
00:46:54|0.00027107
00:46:56|0.00027121
00:46:57|0.00027121
00:46:57|0.00027113
00:46:58|0.00027113
00:46:59|0.00027113
00:47:00|0.00027113
00:47:02|0.00027113
00:47:03|0.00027113
00:47:03|0.00027112
00:47:04|0.00027113
00:47:06|0.00027114
00:47:06|0.00027114
00:47:07|0.000271
00:47:09|0.000271
00:47:09|0.000271
00:47:11|0.000271
00:47:13|0.00027127
00:47:13|0.00027105
00:47:14|0.00027121
00:47:15|0.00027121
00:47:16|0.00027121
00:47:17|0.00027136
00:47:18|0.00027136
00:47:20|0.00027136
00:47:21|0.00027136
00:47:22|0.00027128
00:47:23|0.00027128
00:47:24|0.00027128
00:47:24|0.00027134
00:47:26|0.00027134
00:47:27|0.00027134
00:47:28|0.00027134
00:47:30|0.00027134
00:47:30|0.00027134
00:47:31|0.00027134
00:47:32|0.00027134
00:47:33|0.00027125
00:47:34|0.00027128
00:47:35|0.00027142
00:47:36|0.00027142
00:47:37|0.00027144
00:47:38|0.00027144
00:47:39|0.00027152
00:47:40|0.00027152
00:47:41|0.00027133
00:47:42|0.00027133
00:47:43|0.00027141
00:47:44|0.00027141
00:47:45|0.00027141
00:47:47|0.00027122
00:47:48|0.00027122
00:47:49|0.00027136
00:47:50|0.00027139
00:47:51|0.00027141
00:47:51|0.00027136
00:47:54|0.00027136
00:47:54|0.00027136
00:47:55|0.00027136
00:47:57|0.00027136
00:47:57|0.00027136
00:47:59|0.00027136
00:48:00|0.00027136
00:48:01|0.00027136
00:48:02|0.00027136
00:48:02|0.00027136
00:48:05|0.00027125
00:48:05|0.00027125
00:48:06|0.00027118
00:48:07|0.00027123
00:48:08|0.00027113
00:48:09|0.00027113
00:48:10|0.00027113
00:48:11|0.00027113
00:48:13|0.00027117
00:48:14|0.00027117
00:48:14|0.00027117
00:48:15|0.00027117
00:48:17|0.00027117
00:48:18|0.00027119
00:48:18|0.00027118
00:48:21|0.00027118
00:48:21|0.00027119
00:48:23|0.00027119
00:48:24|0.00027119
00:48:25|0.00027119
00:48:26|0.00027134
00:48:28|0.00027134
00:48:28|0.00027134
00:48:30|0.00027134
00:48:31|0.00027134
00:48:32|0.00027134
00:48:33|0.00027134
00:48:34|0.00027134
00:48:35|0.00027137
00:48:36|0.00027137
00:48:36|0.00027137
00:48:38|0.00027137
00:48:39|0.00027124
00:48:40|0.00027124
00:48:41|0.00027124
00:48:41|0.00027124
00:48:42|0.00027124
00:48:44|0.00027124
00:48:44|0.00027134
00:48:46|0.00027134
00:48:47|0.00027134
00:48:47|0.0002713
00:48:49|0.0002713
00:48:49|0.0002713
00:48:51|0.0002713
00:48:52|0.0002713
00:48:52|0.0002713
00:48:54|0.00027142
00:48:56|0.00027142
00:48:56|0.00027142
00:48:58|0.00027143
00:49:00|0.00027143
00:49:00|0.00027143
00:49:02|0.00027155
00:49:02|0.00027155
00:49:04|0.00027155
00:49:06|0.00027155
00:49:06|0.00027164
00:49:07|0.00027164
00:49:08|0.00027163
00:49:09|0.00027163
00:49:10|0.00027163
00:49:11|0.00027163
00:49:12|0.00027163
00:49:14|0.00027163
00:49:16|0.00027163
00:49:16|0.00027163
00:49:18|0.00027163
00:49:20|0.00027163
00:49:20|0.00027163
00:49:21|0.00027163
00:49:23|0.00027153
00:49:24|0.00027153
00:49:24|0.00027153
00:49:27|0.00027153
00:49:27|0.00027153
00:49:28|0.00027155
00:49:29|0.00027155
00:49:30|0.00027155
00:49:31|0.00027155
00:49:32|0.00027155
00:49:33|0.00027155
00:49:34|0.00027155
00:49:36|0.00027155
00:49:38|0.00027155
00:49:38|0.00027155
00:49:39|0.00027155
00:49:40|0.00027162
00:49:41|0.00027156
00:49:42|0.00027156
00:49:43|0.00027156
00:49:44|0.00027156
00:49:45|0.00027156
00:49:46|0.00027156
00:49:47|0.00027156
00:49:48|0.00027162
00:49:49|0.00027162
00:49:50|0.00027162
00:49:51|0.00027162
00:49:52|0.00027162
00:49:53|0.00027163
00:49:54|0.00027163
00:49:55|0.00027163
00:49:57|0.00027163
00:49:58|0.00027163
00:49:59|0.00027153
00:50:00|0.00027153
00:50:01|0.00027153
00:50:01|0.00027153
00:50:03|0.00027141
00:50:03|0.00027137
00:50:05|0.00027137
00:50:07|0.00027117
00:50:07|0.00027117
00:50:08|0.00027117
00:50:09|0.00027117
00:50:10|0.00027117
00:50:11|0.00027117
00:50:12|0.00027112
00:50:14|0.00027112
00:50:14|0.00027112
00:50:16|0.00027135
00:50:18|0.00027135
00:50:18|0.00027135
00:50:20|0.00027135
00:50:21|0.00027123
00:50:21|0.00027123
00:50:22|0.00027123
00:50:24|0.00027123
00:50:25|0.00027123
00:50:27|0.00027123
00:50:27|0.00027123
00:50:29|0.00027129
00:50:29|0.00027129
00:50:32|0.00027131
00:50:32|0.00027131
00:50:33|0.00027135
00:50:34|0.00027133
00:50:35|0.00027133
00:50:36|0.00027127
00:50:37|0.00027127
00:50:38|0.00027127
00:50:39|0.00027128
00:50:40|0.00027128
00:50:41|0.00027128
00:50:43|0.00027128
00:50:43|0.00027133
00:50:45|0.00027133
00:50:47|0.00027136
00:50:47|0.00027149
00:50:48|0.00027148
00:50:49|0.00027148
00:50:50|0.00027148
00:50:51|0.00027148
00:50:52|0.00027148
00:50:53|0.00027148
00:50:54|0.00027148
00:50:55|0.00027148
00:50:56|0.00027133
00:50:58|0.00027125
00:50:58|0.00027125
00:50:59|0.00027128
00:51:01|0.00027144
00:51:02|0.00027152
00:51:04|0.00027151
00:51:05|0.00027153
00:51:07|0.00027153
00:51:07|0.00027153
00:51:09|0.00027138
00:51:10|0.0002715
00:51:11|0.00027146
00:51:12|0.00027146
00:51:13|0.00027146
00:51:14|0.00027146
00:51:15|0.00027146
00:51:17|0.00027146
00:51:17|0.00027146
00:51:18|0.0002714
00:51:19|0.0002714
00:51:21|0.0002714
00:51:21|0.00027146
00:51:23|0.00027146
00:51:24|0.00027146
00:51:25|0.00027146
00:51:26|0.00027146
00:51:27|0.00027146
00:51:28|0.00027141
00:51:29|0.00027141
00:51:30|0.00027141
00:51:31|0.00027141
00:51:32|0.00027144
00:51:33|0.00027135
00:51:34|0.00027135
00:51:35|0.00027135
00:51:37|0.00027135
00:51:37|0.00027135
00:51:39|0.00027135
00:51:39|0.00027135
00:51:40|0.00027135
00:51:42|0.00027151
00:51:43|0.00027154
00:51:44|0.00027154
00:51:45|0.00027154
00:51:46|0.00027154
00:51:47|0.00027154
00:51:48|0.00027133
00:51:49|0.00027143
00:51:50|0.0002714
00:51:51|0.0002714
00:51:53|0.0002714
00:51:53|0.0002714
00:51:54|0.0002714
00:51:56|0.0002714
00:51:57|0.00027148
00:51:58|0.00027148
00:51:58|0.00027148
00:52:00|0.00027148
00:52:00|0.00027148
00:52:01|0.00027148
00:52:03|0.00027148
00:52:04|0.00027148
00:52:05|0.00027148
00:52:07|0.00027148
00:52:08|0.00027148
00:52:08|0.00027148
00:52:10|0.00027148
00:52:11|0.00027148
00:52:11|0.00027148
00:52:13|0.00027148
00:52:13|0.00027148
00:52:15|0.00027148
00:52:16|0.00027148
00:52:17|0.00027148
00:52:18|0.00027155
00:52:19|0.00027155
00:52:21|0.00027135
00:52:21|0.00027138
00:52:23|0.00027138
00:52:23|0.00027133
00:52:24|0.00027133
00:52:26|0.00027131
00:52:28|0.00027131
00:52:29|0.00027131
00:52:30|0.00027131
00:52:31|0.00027139
00:52:31|0.00027137
00:52:33|0.00027137
00:52:33|0.00027137
00:52:35|0.00027137
00:52:36|0.00027137
00:52:37|0.00027137
00:52:38|0.00027137
00:52:40|0.00027137
00:52:40|0.00027139
00:52:41|0.00027139
00:52:42|0.00027139
00:52:44|0.00027145
00:52:44|0.00027145
00:52:46|0.00027145
00:52:47|0.00027145
00:52:48|0.00027144
00:52:50|0.00027144
00:52:51|0.00027144
00:52:52|0.00027144
00:52:53|0.00027144
00:52:53|0.00027144
00:52:55|0.00027144
00:52:55|0.00027144
00:52:57|0.00027137
00:52:57|0.00027137
00:52:59|0.00027137
00:52:59|0.00027134
00:53:00|0.00027134
00:53:01|0.00027134
00:53:02|0.00027134
00:53:04|0.00027134
00:53:05|0.00027134
00:53:06|0.00027134
00:53:07|0.00027134
00:53:08|0.00027134
00:53:09|0.00027138
00:53:11|0.00027138
00:53:12|0.00027138
00:53:12|0.00027141
00:53:13|0.00027141
00:53:15|0.00027141
00:53:15|0.00027141
00:53:16|0.00027141
00:53:17|0.0002714
00:53:19|0.0002714
00:53:20|0.00027141
00:53:21|0.00027141
00:53:22|0.00027141
00:53:23|0.00027141
00:53:24|0.00027141
00:53:25|0.00027141
00:53:26|0.00027141
00:53:28|0.00027123
00:53:28|0.00027123
00:53:29|0.00027123
00:53:30|0.00027123
00:53:31|0.00027123
00:53:33|0.00027123
00:53:33|0.00027123
00:53:34|0.00027123
00:53:35|0.00027123
00:53:37|0.00027123
00:53:37|0.00027123
00:53:38|0.00027123
00:53:39|0.00027123
00:53:41|0.00027123
00:53:41|0.00027123
00:53:42|0.00027106
00:53:43|0.00027107
00:53:44|0.00027107
00:53:46|0.00027111
00:53:47|0.00027111
00:53:48|0.00027111
00:53:50|0.00027111
00:53:50|0.00027111
00:53:52|0.00027111
00:53:52|0.00027111
00:53:53|0.00027111
00:53:55|0.00027111
00:53:56|0.00027123
00:53:57|0.00027122
00:53:58|0.00027122
00:53:59|0.00027119
00:54:00|0.00027119
00:54:01|0.00027119
00:54:02|0.00027119
00:54:03|0.00027119
00:54:04|0.00027119
00:54:05|0.00027119
00:54:07|0.00027119
00:54:08|0.00027119
00:54:08|0.00027119
00:54:09|0.00027119
00:54:10|0.00027119
00:54:11|0.00027119
00:54:12|0.00027119
00:54:14|0.00027119
00:54:15|0.00027115
00:54:15|0.00027115
00:54:17|0.00027115
00:54:17|0.00027115
00:54:18|0.00027115
00:54:19|0.00027115
00:54:20|0.00027115
00:54:22|0.00027103
00:54:24|0.00027103
00:54:25|0.00027103
00:54:25|0.00027104
00:54:27|0.00027104
00:54:27|0.00027116
00:54:28|0.00027116
00:54:29|0.00027116
00:54:31|0.00027093
00:54:31|0.00027099
00:54:32|0.00027097
00:54:34|0.00027101
00:54:35|0.00027101
00:54:35|0.00027102
00:54:36|0.00027098
00:54:38|0.00027095
00:54:38|0.00027095
00:54:39|0.00027096
00:54:41|0.00027096
00:54:42|0.00027096
00:54:43|0.00027093
00:54:44|0.00027093
00:54:45|0.00027086
00:54:46|0.0002709
00:54:47|0.00027064
00:54:48|0.0002705
00:54:49|0.00027049
00:54:50|0.00027049
00:54:51|0.0002705
00:54:52|0.00027053
00:54:53|0.00027058
00:54:54|0.00027062
00:54:55|0.00027047
00:54:56|0.00027047
00:54:57|0.00027047
00:54:58|0.00027044
00:54:59|0.00027051
00:55:00|0.00027049
00:55:01|0.00027049
00:55:02|0.00027047
00:55:04|0.00027051
00:55:05|0.00027046
00:55:06|0.00027046
00:55:08|0.00027053
00:55:09|0.00027061
00:55:10|0.00027064
00:55:11|0.00027064
00:55:13|0.00027064
00:55:14|0.00027064
00:55:14|0.00027067
00:55:15|0.00027067
00:55:16|0.00027067
00:55:17|0.00027067
00:55:19|0.00027067
00:55:20|0.00027073
00:55:21|0.00027073
00:55:23|0.00027073
00:55:24|0.00027079
00:55:24|0.00027077
00:55:26|0.00027079
00:55:27|0.00027081
00:55:27|0.00027078
00:55:29|0.00027078
00:55:30|0.00027078
00:55:32|0.00027081
00:55:32|0.00027081
00:55:33|0.00027077
00:55:35|0.00027098
00:55:36|0.00027098
00:55:37|0.00027093
00:55:39|0.00027093
00:55:40|0.00027093
00:55:40|0.00027093
00:55:42|0.00027093
00:55:43|0.00027093
00:55:43|0.00027093
00:55:45|0.00027093
00:55:46|0.00027093
00:55:47|0.00027093
00:55:47|0.00027093
00:55:50|0.00027093
00:55:50|0.00027093
00:55:51|0.00027064
00:55:52|0.00027064
00:55:53|0.00027064
00:55:54|0.00027064
00:55:55|0.00027064
00:55:56|0.00027059
00:55:57|0.00027059
00:55:59|0.0002706
00:56:00|0.0002706
00:56:01|0.0002706
00:56:02|0.0002706
00:56:04|0.0002706
00:56:04|0.0002706
00:56:05|0.0002705
00:56:06|0.0002705
00:56:07|0.00027064
00:56:08|0.00027064
00:56:09|0.00027052
00:56:10|0.0002705
00:56:11|0.0002705
00:56:12|0.0002705
00:56:13|0.00027052
00:56:14|0.00027052
00:56:16|0.00027052
00:56:17|0.00027052
00:56:17|0.00027052
00:56:19|0.00027052
00:56:20|0.0002705
00:56:20|0.0002705
00:56:22|0.0002705
00:56:24|0.0002705
00:56:25|0.00027061
00:56:27|0.00027061
00:56:27|0.00027066
00:56:28|0.00027066
00:56:29|0.00027066
00:56:31|0.00027066
00:56:32|0.00027066
00:56:32|0.00027092
00:56:34|0.00027069
00:56:35|0.0002707
00:56:35|0.0002707
00:56:37|0.00027061
00:56:37|0.00027063
00:56:39|0.00027052
00:56:39|0.00027056
00:56:41|0.00027056
00:56:42|0.00027056
00:56:43|0.00027056
00:56:44|0.0002707
00:56:45|0.0002707
00:56:46|0.00027067
00:56:47|0.00027067
00:56:48|0.00027067
00:56:49|0.00027067
00:56:50|0.00027067
00:56:51|0.00027067
00:56:52|0.00027067
00:56:53|0.00027068
00:56:54|0.00027068
00:56:55|0.00027068
00:56:56|0.00027068
00:56:57|0.00027068
00:56:58|0.00027068
00:56:59|0.00027068
00:57:00|0.00027068
00:57:01|0.00027068
00:57:02|0.00027068
00:57:03|0.00027068
00:57:05|0.00027076
00:57:05|0.00027076
00:57:07|0.00027076
00:57:08|0.00027072
00:57:10|0.00027071
00:57:10|0.00027069
00:57:13|0.00027075
00:57:13|0.00027067
00:57:14|0.00027053
00:57:15|0.00027053
00:57:16|0.00027053
00:57:17|0.00027053
00:57:18|0.00027051
00:57:19|0.00027051
00:57:20|0.00027051
00:57:21|0.00027054
00:57:22|0.00027054
00:57:23|0.0002705
00:57:25|0.00027052
00:57:26|0.0002705
00:57:27|0.00027039
00:57:28|0.00027027
00:57:30|0.00027021
00:57:30|0.00027024
00:57:31|0.00027017
00:57:32|0.00027024
00:57:33|0.00027028
00:57:34|0.00027033
00:57:35|0.00027022
00:57:36|0.00027033
00:57:37|0.00027023
00:57:38|0.00027027
00:57:39|0.00027027
00:57:40|0.00027021
00:57:41|0.00027031
00:57:42|0.00027031
00:57:43|0.00027031
00:57:44|0.00027031
00:57:45|0.00027031
00:57:46|0.0002703
00:57:48|0.0002703
00:57:49|0.00027032
00:57:50|0.00027032
00:57:52|0.00027048
00:57:52|0.00027048
00:57:53|0.00027034
00:57:54|0.00027058
00:57:55|0.00027044
00:57:57|0.00027036
00:57:57|0.00027024
00:57:59|0.00027024
00:58:00|0.00027024
00:58:02|0.00027039
00:58:02|0.00027039
00:58:03|0.00027039
00:58:05|0.0002702
00:58:06|0.0002702
00:58:06|0.00027019
00:58:08|0.00027024
00:58:09|0.00027024
00:58:09|0.00027009
00:58:11|0.00027006
00:58:12|0.00027016
00:58:13|0.00027025
00:58:14|0.00027025
00:58:14|0.00027025
00:58:15|0.00027025
00:58:17|0.00027025
00:58:18|0.00027025
00:58:19|0.00027049
00:58:20|0.00027049
00:58:20|0.00027049
00:58:22|0.00027049
00:58:23|0.00027049
00:58:23|0.00027049
00:58:24|0.00027049
00:58:25|0.00027049
00:58:27|0.00027056
00:58:28|0.00027056
00:58:29|0.00027056
00:58:29|0.00027059
00:58:30|0.00027061
00:58:31|0.00027061
00:58:32|0.00027061
00:58:34|0.00027047
00:58:34|0.00027034
00:58:35|0.00027034
00:58:37|0.00027034
00:58:38|0.00027034
00:58:39|0.00027033
00:58:40|0.00027035
00:58:41|0.00027035
00:58:43|0.0002704
00:58:43|0.0002704
00:58:44|0.0002704
00:58:46|0.00027044
00:58:46|0.00027044
00:58:48|0.00027044
00:58:49|0.00027044
00:58:49|0.00027044
00:58:51|0.00027044
00:58:51|0.00027044
00:58:53|0.00027042
00:58:54|0.00027042
00:58:54|0.00027042
00:58:57|0.00027042
00:58:57|0.0002703
00:58:59|0.00027031
00:58:59|0.00027032
00:59:02|0.00027039
00:59:02|0.00027044
00:59:04|0.00027049
00:59:06|0.00027049
00:59:06|0.00027049
00:59:07|0.00027049
00:59:09|0.00027049
00:59:10|0.0002705
00:59:11|0.0002705
00:59:12|0.0002705
00:59:12|0.0002705
00:59:14|0.0002705
00:59:16|0.0002705
00:59:16|0.0002705
00:59:17|0.0002705
00:59:18|0.00027044
00:59:19|0.00027044
00:59:20|0.0002705
00:59:21|0.0002705
00:59:22|0.00027053
00:59:23|0.00027053
00:59:24|0.00027057
00:59:25|0.00027056
00:59:26|0.00027056
00:59:27|0.00027056
00:59:28|0.00027056
00:59:29|0.00027056
00:59:30|0.00027037
00:59:32|0.00027037
00:59:33|0.00027036
00:59:35|0.00027033
00:59:35|0.00027027
00:59:36|0.00027054
00:59:37|0.00027054
00:59:38|0.00027054
00:59:39|0.00027054
00:59:40|0.00027054
00:59:41|0.00027047
00:59:42|0.00027047
00:59:43|0.00027047
00:59:44|0.00027047
00:59:45|0.0002705
00:59:46|0.0002705
00:59:47|0.0002705
00:59:48|0.0002705
00:59:49|0.0002705
00:59:50|0.00027058
00:59:51|0.00027058
00:59:52|0.00027058
00:59:53|0.00027058
00:59:54|0.00027063
00:59:55|0.00027063
00:59:56|0.00027057
00:59:57|0.00027057
00:59:58|0.00027057
01:00:00|0.00027057
01:00:02|0.00027057
01:00:02|0.00027072
01:00:04|0.00027021
01:00:05|0.00027031
01:00:06|0.00027031
01:00:06|0.00027023
01:00:09|0.00027042
01:00:09|0.00027042
01:00:11|0.00027042
01:00:11|0.00027049
01:00:13|0.00027049
01:00:15|0.0002706
01:00:15|0.0002706
01:00:16|0.00027067
01:00:17|0.00027067
01:00:19|0.00027067
01:00:20|0.00027067
01:00:21|0.00027067
01:00:22|0.00027063
01:00:23|0.00027063
01:00:24|0.0002707
01:00:25|0.00027075
01:00:26|0.00027076
01:00:27|0.00027076
01:00:28|0.00027076
01:00:28|0.00027076
01:00:30|0.00027073
01:00:31|0.00027076
01:00:32|0.00027076
01:00:32|0.00027076
01:00:33|0.00027076
01:00:35|0.00027076
01:00:35|0.00027076
01:00:37|0.00027088
01:00:38|0.0002709
01:00:39|0.00027089
01:00:39|0.00027089
01:00:40|0.00027089
01:00:42|0.00027097
01:00:43|0.000271
01:00:44|0.000271
01:00:46|0.00027117
01:00:46|0.00027117
01:00:48|0.00027143
01:00:48|0.00027143
01:00:49|0.00027143
01:00:50|0.00027134
01:00:51|0.00027136
01:00:53|0.00027127
01:00:53|0.00027132
01:00:54|0.00027132
01:00:55|0.00027132
01:00:57|0.00027132
01:00:57|0.00027132
01:00:58|0.00027126
01:01:00|0.00027134
01:01:01|0.00027134
01:01:02|0.00027134
01:01:04|0.00027134
01:01:04|0.00027134
01:01:06|0.00027134
01:01:07|0.00027134
01:01:07|0.00027134
01:01:10|0.0002714
01:01:10|0.0002714
01:01:11|0.0002714
01:01:12|0.0002714
01:01:13|0.00027142
01:01:14|0.00027135
01:01:15|0.00027135
01:01:17|0.00027135
01:01:18|0.0002714
01:01:19|0.00027133
01:01:20|0.00027134
01:01:21|0.00027134
01:01:23|0.00027134
01:01:23|0.00027134
01:01:24|0.00027131
01:01:25|0.00027132
01:01:26|0.00027131
01:01:27|0.00027131
01:01:28|0.00027134
01:01:29|0.00027134
01:01:31|0.00027134
01:01:32|0.00027134
01:01:33|0.00027134
01:01:33|0.00027134
01:01:34|0.00027134
01:01:36|0.00027134
01:01:37|0.00027134
01:01:38|0.00027126
01:01:39|0.00027126
01:01:40|0.00027126
01:01:40|0.0002712
01:01:42|0.0002712
01:01:43|0.0002712
01:01:43|0.00027121
01:01:44|0.00027121
01:01:47|0.00027115
01:01:48|0.00027115
01:01:48|0.00027115
01:01:49|0.00027115
01:01:50|0.00027115
01:01:51|0.00027113
01:01:52|0.00027113
01:01:53|0.00027113
01:01:54|0.00027113
01:01:55|0.00027113
01:01:56|0.00027113
01:01:57|0.00027113
01:01:59|0.00027113
01:01:59|0.00027113
01:02:00|0.00027113
01:02:01|0.00027113
01:02:03|0.00027112
01:02:04|0.00027112
01:02:05|0.00027108
01:02:07|0.00027111
01:02:08|0.00027111
01:02:08|0.00027111
01:02:10|0.00027111
01:02:11|0.00027111
01:02:11|0.00027116
01:02:12|0.00027116
01:02:15|0.00027116
01:02:17|0.00027116
01:02:17|0.00027116
01:02:18|0.00027116
01:02:19|0.00027116
01:02:20|0.00027116
01:02:21|0.00027116
01:02:22|0.00027116
01:02:23|0.00027116
01:02:24|0.00027116
01:02:25|0.00027116
01:02:26|0.00027116
01:02:27|0.00027116
01:02:28|0.00027117
01:02:29|0.00027117
01:02:30|0.00027117
01:02:31|0.00027123
01:02:32|0.00027123
01:02:33|0.00027123
01:02:34|0.00027123
01:02:35|0.00027123
01:02:36|0.00027132
01:02:37|0.00027132
01:02:38|0.00027132
01:02:39|0.00027148
01:02:40|0.00027143
01:02:41|0.0002714
01:02:42|0.0002714
01:02:43|0.00027143
01:02:44|0.00027143
01:02:45|0.00027163
01:02:46|0.00027163
01:02:47|0.00027163
01:02:48|0.00027163
01:02:49|0.00027163
01:02:50|0.00027156
01:02:51|0.00027156
01:02:52|0.0002714
01:02:53|0.0002714
01:02:54|0.0002714
01:02:55|0.0002714
01:02:56|0.0002714
01:02:57|0.0002714
01:02:58|0.0002714
01:02:59|0.0002714
01:03:00|0.0002715
01:03:01|0.0002715
01:03:02|0.0002715
01:03:03|0.0002715
01:03:04|0.0002715
01:03:05|0.0002715
01:03:06|0.0002715
01:03:08|0.00027144
01:03:09|0.00027144
01:03:11|0.0002715
01:03:11|0.0002716
01:03:13|0.00027163
01:03:14|0.00027163
01:03:15|0.00027163
01:03:16|0.00027167
01:03:17|0.00027167
01:03:18|0.00027167
01:03:19|0.00027167
01:03:20|0.00027167
01:03:21|0.00027167
01:03:22|0.00027167
01:03:23|0.00027167
01:03:24|0.00027174
01:03:25|0.00027174
01:03:26|0.00027174
01:03:27|0.00027174
01:03:29|0.00027174
01:03:29|0.00027174
01:03:31|0.00027174
01:03:31|0.00027174
01:03:33|0.00027174
01:03:34|0.00027175
01:03:35|0.00027174
01:03:36|0.00027174
01:03:36|0.00027174
01:03:37|0.00027174
01:03:38|0.00027175
01:03:40|0.00027175
01:03:41|0.00027175
01:03:41|0.00027175
01:03:42|0.00027175
01:03:44|0.00027174
01:03:45|0.00027169
01:03:46|0.00027169
01:03:48|0.00027167
01:03:48|0.00027164
01:03:49|0.00027164
01:03:51|0.00027164
01:03:52|0.00027169
01:03:53|0.00027169
01:03:53|0.00027169
01:03:54|0.0002716
01:03:56|0.00027161
01:03:57|0.00027171
01:03:58|0.00027171
01:03:58|0.00027171
01:03:59|0.00027171
01:04:01|0.0002717
01:04:02|0.00027172
01:04:04|0.00027172
01:04:05|0.00027172
01:04:05|0.0002717
01:04:08|0.00027174
01:04:09|0.00027174
01:04:11|0.00027174
01:04:12|0.00027174
01:04:12|0.00027174
01:04:15|0.00027174
01:04:15|0.00027174
01:04:16|0.00027174
01:04:17|0.00027174
01:04:18|0.00027174
01:04:25|0.00027174
01:04:26|0.00027174
01:04:27|0.00027174
01:04:28|0.00027174
01:04:29|0.00027174
01:04:30|0.00027177
01:04:31|0.00027177
01:04:32|0.00027177
01:04:33|0.00027177
01:04:34|0.00027175
01:04:35|0.00027175
01:04:36|0.00027176
01:04:37|0.00027176
01:04:38|0.0002718
01:04:39|0.0002718
01:04:40|0.00027186
01:04:41|0.00027186
01:04:42|0.00027186
01:04:43|0.00027186
01:04:44|0.00027186
01:04:45|0.00027186
01:04:46|0.00027186
01:04:48|0.00027184
01:04:48|0.00027184
01:04:49|0.00027184
01:04:51|0.00027184
01:04:52|0.00027184
01:04:53|0.00027184
01:04:54|0.00027185
01:04:55|0.00027186
01:04:56|0.00027186
01:04:58|0.00027186
01:04:58|0.00027186
01:04:59|0.00027186
01:05:01|0.00027187
01:05:01|0.00027187
01:05:03|0.00027127
01:05:04|0.00027145
01:05:05|0.00027147
01:05:07|0.0002714
01:05:08|0.0002714
01:05:08|0.0002714
01:05:10|0.0002714
01:05:10|0.00027148
01:05:11|0.00027148
01:05:13|0.00027148
01:05:14|0.00027148
01:05:15|0.00027148
01:05:16|0.0002717
01:05:18|0.00027161
01:05:18|0.00027161
01:05:19|0.00027161
01:05:20|0.00027161
01:05:21|0.00027161
01:05:23|0.00027161
01:05:24|0.00027161
01:05:25|0.00027152
01:05:26|0.00027152
01:05:27|0.00027162
01:05:28|0.00027162
01:05:29|0.00027162
01:05:30|0.00027162
01:05:31|0.0002715
01:05:32|0.0002715
01:05:33|0.0002715
01:05:34|0.0002715
01:05:35|0.0002715
01:05:36|0.0002715
01:05:37|0.00027139
01:05:38|0.00027139
01:05:39|0.00027117
01:05:40|0.0002713
01:05:41|0.0002713
01:05:42|0.0002713
01:05:43|0.0002713
01:05:44|0.00027125
01:05:45|0.00027119
01:05:46|0.00027119
01:05:47|0.00027119
01:05:48|0.00027115
01:05:49|0.00027115
01:05:50|0.00027115
01:05:51|0.00027115
01:05:53|0.00027121
01:05:53|0.00027121
01:05:55|0.00027119
01:05:56|0.00027119
01:05:57|0.00027119
01:05:58|0.00027119
01:05:59|0.00027119
01:06:00|0.00027119
01:06:01|0.00027117
01:06:02|0.00027117
01:06:03|0.00027117
01:06:04|0.00027117
01:06:05|0.00027117
01:06:06|0.00027117
01:06:07|0.00027117
01:06:08|0.00027117
01:06:09|0.00027117
01:06:10|0.00027117
01:06:11|0.00027101
01:06:13|0.00027101
01:06:14|0.00027101
01:06:15|0.00027101
01:06:16|0.00027101
01:06:18|0.00027101
01:06:18|0.00027101
01:06:20|0.00027101
01:06:20|0.00027101
01:06:21|0.00027101
01:06:23|0.00027101
01:06:23|0.00027101
01:06:24|0.00027101
01:06:25|0.00027052
01:06:26|0.00027052
01:06:28|0.00027052
01:06:29|0.0002708
01:06:30|0.0002708
01:06:31|0.00027081
01:06:31|0.00027082
01:06:32|0.00027082
01:06:34|0.00027082
01:06:34|0.00027092
01:06:35|0.00027092
01:06:37|0.00027088
01:06:38|0.00027087
01:06:39|0.00027087
01:06:40|0.00027087
01:06:41|0.00027087
01:06:42|0.00027082
01:06:43|0.00027082
01:06:44|0.00027085
01:06:45|0.00027085
01:06:46|0.00027085
01:06:47|0.00027087
01:06:48|0.00027087
01:06:49|0.00027087
01:06:50|0.00027087
01:06:51|0.00027087
01:06:53|0.00027087
01:06:53|0.00027087
01:06:54|0.00027087
01:06:56|0.00027083
01:06:57|0.00027082
01:06:58|0.00027082
01:06:59|0.00027082
01:07:00|0.0002708
01:07:01|0.0002708
01:07:02|0.00026952
01:07:04|0.00026978
01:07:04|0.00026971
01:07:06|0.00026961
01:07:07|0.00026941
01:07:08|0.00026921
01:07:10|0.00026951
01:07:10|0.00026977
01:07:11|0.00026973
01:07:13|0.00026976
01:07:14|0.00026977
01:07:15|0.00026977
01:07:17|0.00026968
01:07:18|0.00026973
01:07:18|0.00026973
01:07:19|0.00026969
01:07:20|0.00026962
01:07:21|0.00026952
01:07:22|0.00026919
01:07:24|0.00026935
01:07:24|0.00026935
01:07:26|0.00026943
01:07:28|0.00026943
01:07:29|0.00026943
01:07:30|0.00026943
01:07:31|0.00026937
01:07:32|0.00026937
01:07:33|0.00026942
01:07:34|0.00026942
01:07:35|0.00026942
01:07:36|0.00026948
01:07:37|0.00026947
01:07:38|0.00026947
01:07:39|0.00026947
01:07:40|0.00026947
01:07:41|0.00026947
01:07:42|0.00026947
01:07:43|0.00026947
01:07:44|0.00026947
01:07:46|0.00026947
01:07:47|0.0002695
01:07:48|0.0002695
01:07:48|0.0002695
01:07:50|0.0002695
01:07:51|0.0002695
01:07:52|0.0002695
01:07:52|0.0002695
01:07:55|0.00026946
01:07:55|0.00026946
01:07:56|0.00026946
01:07:57|0.00026972
01:07:58|0.00026977
01:07:59|0.00026977
01:08:00|0.00026976
01:08:01|0.00026976
01:08:02|0.00026959
01:08:03|0.00026959
01:08:04|0.00026941
01:08:05|0.00026941
01:08:06|0.0002694
01:08:07|0.00026941
01:08:09|0.00026943
01:08:11|0.00026943
01:08:11|0.00026943
01:08:13|0.00026941
01:08:15|0.0002696
01:08:16|0.00026944
01:08:18|0.00026943
01:08:18|0.00026942
01:08:19|0.00026942
01:08:21|0.00026942
01:08:23|0.00026942
01:08:24|0.00026942
01:08:24|0.00026942
01:08:26|0.00026953
01:08:27|0.00026953
01:08:28|0.00026953
01:08:29|0.00026953
01:08:30|0.00026953
01:08:31|0.00026953
01:08:32|0.00026953
01:08:33|0.0002695
01:08:34|0.00026952
01:08:35|0.00026952
01:08:36|0.00026948
01:08:37|0.00026948
01:08:38|0.00026948
01:08:39|0.00026953
01:08:40|0.00026953
01:08:41|0.00026949
01:08:42|0.00026949
01:08:43|0.00026949
01:08:45|0.00026948
01:08:45|0.00026948
01:08:46|0.00026948
01:08:48|0.00026948
01:08:48|0.00026952
01:08:49|0.00026952
01:08:51|0.00026953
01:08:52|0.00026953
01:08:52|0.00026953
01:08:53|0.00026965
01:08:55|0.0002693
01:08:56|0.0002693
01:08:57|0.0002693
01:08:58|0.00026952
01:08:59|0.00026951
01:08:59|0.00026932
01:09:00|0.00026932
01:09:02|0.00026927
01:09:03|0.00026927
01:09:04|0.00026917
01:09:05|0.00026917
01:09:06|0.00026917
01:09:08|0.00026917
01:09:09|0.00026913
01:09:10|0.00026912
01:09:12|0.00026925
01:09:12|0.00026925
01:09:13|0.00026925
01:09:14|0.0002692
01:09:15|0.0002692
01:09:17|0.0002692
01:09:17|0.0002692
01:09:18|0.0002692
01:09:19|0.0002692
01:09:21|0.0002692
01:09:22|0.0002692
01:09:22|0.0002692
01:09:24|0.00026924
01:09:25|0.00026921
01:09:26|0.00026921
01:09:27|0.00026921
01:09:29|0.00026921
01:09:29|0.00026921
01:09:30|0.00026919
01:09:31|0.00026919
01:09:32|0.00026919
01:09:33|0.00026919
01:09:34|0.00026919
01:09:35|0.00026919
01:09:36|0.00026919
01:09:37|0.00026919
01:09:38|0.00026923
01:09:39|0.00026923
01:09:40|0.00026923
01:09:42|0.00026923
01:09:42|0.00026916
01:09:43|0.00026904
01:09:44|0.00026895
01:09:45|0.00026895
01:09:46|0.00026892
01:09:47|0.00026892
01:09:48|0.00026892
01:09:50|0.00026887
01:09:50|0.00026896
01:09:51|0.00026896
01:09:53|0.00026896
01:09:54|0.00026903
01:09:54|0.00026903
01:09:57|0.00026888
01:09:57|0.00026888
01:09:58|0.00026888
01:09:59|0.00026861
01:10:00|0.00026857
01:10:01|0.00026856
01:10:02|0.00026856
01:10:03|0.00026858
01:10:04|0.0002686
01:10:06|0.00026867
01:10:06|0.00026867
01:10:08|0.00026867
01:10:09|0.00026887
01:10:10|0.00026887
01:10:11|0.00026887
01:10:11|0.00026879
01:10:12|0.00026882
01:10:13|0.00026911
01:10:15|0.0002689
01:10:16|0.0002689
01:10:17|0.0002689
01:10:18|0.00026898
01:10:20|0.00026907
01:10:20|0.00026907
01:10:21|0.00026917
01:10:22|0.00026916
01:10:23|0.00026916
01:10:24|0.00026916
01:10:26|0.00026916
01:10:26|0.00026916
01:10:27|0.00026928
01:10:28|0.00026926
01:10:29|0.00026927
01:10:31|0.00026927
01:10:31|0.00026927
01:10:32|0.00026927
01:10:33|0.00026926
01:10:34|0.00026926
01:10:35|0.00026929
01:10:36|0.0002693
01:10:37|0.0002693
01:10:38|0.00026931
01:10:39|0.00026944
01:10:40|0.00026952
01:10:41|0.00026952
01:10:42|0.0002694
01:10:44|0.00026942
01:10:45|0.00026942
01:10:46|0.00026942
01:10:47|0.00026942
01:10:48|0.00026942
01:10:49|0.00026942
01:10:50|0.00026937
01:10:51|0.00026937
01:10:52|0.00026937
01:10:53|0.00026959
01:10:54|0.00026959
01:10:55|0.00026959
01:10:56|0.00026959
01:10:57|0.00026959
01:10:58|0.00026959
01:10:59|0.00026959
01:11:00|0.00026959
01:11:01|0.00026959
01:11:03|0.00026959
01:11:04|0.00026959
01:11:05|0.00026959
01:11:06|0.00026959
01:11:07|0.00026968
01:11:08|0.00026968
01:11:09|0.00026968
01:11:10|0.00026968
01:11:11|0.00026968
01:11:12|0.00026973
01:11:13|0.00026962
01:11:14|0.00026877
01:11:15|0.00026874
01:11:17|0.00026911
01:11:17|0.00026911
01:11:19|0.00026911
01:11:20|0.00026903
01:11:21|0.00026903
01:11:22|0.00026903
01:11:23|0.00026903
01:11:24|0.00026903
01:11:26|0.00026911
01:11:27|0.00026918
01:11:28|0.00026918
01:11:29|0.00026913
01:11:30|0.00026913
01:11:31|0.00026913
01:11:32|0.00026913
01:11:33|0.00026913
01:11:34|0.00026913
01:11:35|0.00026912
01:11:36|0.00026918
01:11:37|0.00026918
01:11:38|0.00026918
01:11:39|0.00026918
01:11:40|0.00026918
01:11:41|0.00026914
01:11:42|0.00026914
01:11:43|0.00026914
01:11:44|0.00026918
01:11:45|0.00026918
01:11:46|0.00026917
01:11:47|0.00026917
01:11:48|0.00026917
01:11:49|0.00026917
01:11:50|0.00026917
01:11:51|0.00026917
01:11:52|0.00026917
01:11:53|0.00026917
01:11:54|0.00026917
01:11:55|0.00026925
01:11:56|0.0002693
01:11:57|0.0002693
01:11:59|0.00026929
01:11:59|0.00026929
01:12:00|0.00026928
01:12:01|0.00026928
01:12:02|0.00026931
01:12:05|0.00026931
01:12:06|0.00026931
01:12:07|0.00026931
01:12:07|0.00026931
01:12:09|0.00026928
01:12:10|0.00026928
01:12:11|0.00026928
01:12:12|0.00026931
01:12:12|0.00026931
01:12:15|0.00026931
01:12:15|0.00026931
01:12:16|0.00026905
01:12:17|0.00026905
01:12:18|0.00026916
01:12:19|0.00026903
01:12:20|0.00026903
01:12:21|0.0002691
01:12:22|0.0002691
01:12:23|0.00026904
01:12:24|0.00026904
01:12:25|0.00026904
01:12:26|0.00026904
01:12:27|0.000269
01:12:28|0.000269
01:12:29|0.000269
01:12:30|0.000269
01:12:31|0.000269
01:12:33|0.00026906
01:12:33|0.00026906
01:12:34|0.00026906
01:12:35|0.00026906
01:12:37|0.00026906
01:12:37|0.00026906
01:12:39|0.00026906
01:12:40|0.00026906
01:12:41|0.00026906
01:12:42|0.00026906
01:12:42|0.00026907
01:12:45|0.00026907
01:12:45|0.00026906
01:12:46|0.00026906
01:12:47|0.00026906
01:12:48|0.00026909
01:12:49|0.00026905
01:12:50|0.00026905
01:12:51|0.00026905
01:12:53|0.00026905
01:12:53|0.00026905
01:12:54|0.00026911
01:12:55|0.00026911
01:12:56|0.00026912
01:12:58|0.00026911
01:12:59|0.00026911
01:13:00|0.00026911
01:13:01|0.00026908
01:13:02|0.00026908
01:13:03|0.00026904
01:13:04|0.00026897
01:13:05|0.00026897
01:13:06|0.00026911
01:13:07|0.00026917
01:13:08|0.00026912
01:13:09|0.00026927
01:13:10|0.00026927
01:13:11|0.0002691
01:13:12|0.0002691
01:13:13|0.0002691
01:13:15|0.00026902
01:13:16|0.00026891
01:13:17|0.00026913
01:13:18|0.00026913
01:13:19|0.00026913
01:13:21|0.00026913
01:13:21|0.00026913
01:13:22|0.00026913
01:13:23|0.00026913
01:13:26|0.00026914
01:13:26|0.00026914
01:13:27|0.00026916
01:13:28|0.00026916
01:13:29|0.00026916
01:13:30|0.00026901
01:13:32|0.00026901
01:13:33|0.00026909
01:13:34|0.00026909
01:13:35|0.00026909
01:13:37|0.00026909
01:13:37|0.0002689
01:13:38|0.0002689
01:13:39|0.00026908
01:13:40|0.00026908
01:13:42|0.00026908
01:13:43|0.00026909
01:13:44|0.00026909
01:13:45|0.00026922
01:13:46|0.00026921
01:13:47|0.00026921
01:13:48|0.00026921
01:13:49|0.00026921
01:13:50|0.00026919
01:13:51|0.00026919
01:13:52|0.00026929
01:13:53|0.00026929
01:13:54|0.00026929
01:13:55|0.00026929
01:13:56|0.00026929
01:13:57|0.00026929
01:13:58|0.00026931
01:13:59|0.00026945
01:14:00|0.0002692
01:14:01|0.00026909
01:14:02|0.00026909
01:14:04|0.00026925
01:14:06|0.00026928
01:14:06|0.00026922
01:14:07|0.00026937
01:14:08|0.00026928
01:14:09|0.00026928
01:14:10|0.00026933
01:14:11|0.00026933
01:14:12|0.00026933
01:14:13|0.00026928
01:14:15|0.00026921
01:14:16|0.00026912
01:14:18|0.00026921
01:14:18|0.00026921
01:14:19|0.00026908
01:14:21|0.00026914
01:14:23|0.00026914
01:14:23|0.00026914
01:14:24|0.00026914
01:14:26|0.00026921
01:14:26|0.00026915
01:14:27|0.00026918
01:14:28|0.00026914
01:14:29|0.00026914
01:14:31|0.00026906
01:14:31|0.00026906
01:14:32|0.00026906
01:14:33|0.00026906
01:14:34|0.00026904
01:14:35|0.00026904
01:14:36|0.00026904
01:14:37|0.00026909
01:14:39|0.00026906
01:14:40|0.00026917
01:14:40|0.0002692
01:14:42|0.0002692
01:14:43|0.00026916
01:14:43|0.00026917
01:14:44|0.00026917
01:14:47|0.00026917
01:14:47|0.00026917
01:14:48|0.00026917
01:14:49|0.00026917
01:14:51|0.0002693
01:14:53|0.00026927
01:14:53|0.0002693
01:14:55|0.00026932
01:14:55|0.00026935
01:14:56|0.00026936
01:14:58|0.00026936
01:14:59|0.00026936
01:15:00|0.00026936
01:15:00|0.00026936
01:15:01|0.00026938
01:15:02|0.00026938
01:15:04|0.00026938
01:15:04|0.00026938
01:15:05|0.00026938
01:15:07|0.00026938
01:15:07|0.00026945
01:15:08|0.00026945
01:15:09|0.00026945
01:15:10|0.00026939
01:15:11|0.00026936
01:15:12|0.00026936
01:15:14|0.00026938
01:15:15|0.00026938
01:15:16|0.0002693
01:15:18|0.0002693
01:15:19|0.00026925
01:15:20|0.00026925
01:15:21|0.00026925
01:15:22|0.0002693
01:15:23|0.0002693
01:15:25|0.0002693
01:15:25|0.0002693
01:15:26|0.0002693
01:15:27|0.0002693
01:15:28|0.0002693
01:15:29|0.00026948
01:15:31|0.00026941
01:15:31|0.00026945
01:15:32|0.0002694
01:15:33|0.0002694
01:15:35|0.0002694
01:15:36|0.00026937
01:15:37|0.00026937
01:15:38|0.00026937
01:15:39|0.00026937
01:15:40|0.00026937
01:15:41|0.00026945
01:15:42|0.00026946
01:15:43|0.00026946
01:15:44|0.00026946
01:15:45|0.0002694
01:15:46|0.0002694
01:15:47|0.00026957
01:15:48|0.0002695
01:15:49|0.00026951
01:15:50|0.00026951
01:15:51|0.00026951
01:15:53|0.00026938
01:15:53|0.00026943
01:15:54|0.00026943
01:15:55|0.00026943
01:15:57|0.00026945
01:15:57|0.00026945
01:15:58|0.00026945
01:16:00|0.00026945
01:16:01|0.00026945
01:16:01|0.00026945
01:16:02|0.00026946
01:16:04|0.00026946
01:16:05|0.00026946
01:16:06|0.00026943
01:16:06|0.00026943
01:16:07|0.00026943
01:16:08|0.00026943
01:16:10|0.00026951
01:16:11|0.00026956
01:16:11|0.00026956
01:16:13|0.00026954
01:16:13|0.00026949
01:16:15|0.00026949
01:16:16|0.00026965
01:16:17|0.00026965
01:16:18|0.00026967
01:16:20|0.00026967
01:16:20|0.00026967
01:16:21|0.00026967
01:16:23|0.00026967
01:16:23|0.00026966
01:16:24|0.00026966
01:16:25|0.00026966
01:16:26|0.00026966
01:16:28|0.00026966
01:16:29|0.00026966
01:16:30|0.00026966
01:16:31|0.00026966
01:16:32|0.00026967
01:16:34|0.00026967
01:16:34|0.00026967
01:16:36|0.00026966
01:16:37|0.00026966
01:16:38|0.00026955
01:16:40|0.00026953
01:16:40|0.00026952
01:16:41|0.00026965
01:16:42|0.00026967
01:16:43|0.00026967
01:16:45|0.00026967
01:16:46|0.00026967
01:16:47|0.00026967
01:16:47|0.00026967
01:16:49|0.00026967
01:16:50|0.00026966
01:16:51|0.00026977
01:16:52|0.00026977
01:16:53|0.00026975
01:16:54|0.00026975
01:16:55|0.00026975
01:16:56|0.0002697
01:16:57|0.0002697
01:16:58|0.00026967
01:16:59|0.00026972
01:17:00|0.00026986
01:17:01|0.00026986
01:17:02|0.00026986
01:17:03|0.00026978
01:17:05|0.00026982
01:17:06|0.00026982
01:17:07|0.00026974
01:17:09|0.00026973
01:17:09|0.00026973
01:17:10|0.00026966
01:17:12|0.00026967
01:17:12|0.00026967
01:17:13|0.00026967
01:17:14|0.00026974
01:17:15|0.00026977
01:17:16|0.00026977
01:17:17|0.00026982
01:17:19|0.00026982
01:17:21|0.00026982
01:17:22|0.00026987
01:17:23|0.00026987
01:17:24|0.00026987
01:17:25|0.00026987
01:17:27|0.00026984
01:17:27|0.00026984
01:17:28|0.0002699
01:17:29|0.0002699
01:17:31|0.00026989
01:17:32|0.00026989
01:17:33|0.00026989
01:17:34|0.00026989
01:17:36|0.00026989
01:17:38|0.00026984
01:17:38|0.00026985
01:17:39|0.00026985
01:17:40|0.00026985
01:17:41|0.00026985
01:17:42|0.00027013
01:17:43|0.00027013
01:17:44|0.00027023
01:17:45|0.0002703
01:17:46|0.00027027
01:17:47|0.00027027
01:17:48|0.00027034
01:17:49|0.00027034
01:17:50|0.00027034
01:17:52|0.00027034
01:17:52|0.00027034
01:17:55|0.00027034
01:17:55|0.00027025
01:17:57|0.00027025
01:17:59|0.00027025
01:18:00|0.00027025
01:18:00|0.00027024
01:18:02|0.00027024
01:18:02|0.0002702
01:18:04|0.00027031
01:18:05|0.00027029
01:18:06|0.00027029
01:18:07|0.0002704
01:18:08|0.0002704
01:18:09|0.0002704
01:18:10|0.0002704
01:18:11|0.0002704
01:18:13|0.0002704
01:18:14|0.0002704
01:18:14|0.00027054
01:18:15|0.00027055
01:18:17|0.00027066
01:18:18|0.00027066
01:18:18|0.00027078
01:18:19|0.0002708
01:18:20|0.00027087
01:18:22|0.00027092
01:18:23|0.00027082
01:18:24|0.00027082
01:18:26|0.00027056
01:18:27|0.00027046
01:18:27|0.00027046
01:18:29|0.00027046
01:18:29|0.00027057
01:18:31|0.00027057
01:18:32|0.00027057
01:18:33|0.00027057
01:18:33|0.00027057
01:18:35|0.00027057
01:18:35|0.00027059
01:18:37|0.00027062
01:18:38|0.00027062
01:18:40|0.00027092
01:18:40|0.00027092
01:18:41|0.00027092
01:18:43|0.00027092
01:18:44|0.0002709
01:18:45|0.0002709
01:18:46|0.0002709
01:18:46|0.0002709
01:18:48|0.0002709
01:18:49|0.0002709
01:18:49|0.0002709
01:18:50|0.00027091
01:18:51|0.00027085
01:18:53|0.00027085
01:18:54|0.00027085
01:18:55|0.00027085
01:18:56|0.00027085
01:18:57|0.00027085
01:18:58|0.00027085
01:18:59|0.00027074
01:19:00|0.00027077
01:19:01|0.00027077
01:19:02|0.00027093
01:19:03|0.00027093
01:19:04|0.00027099
01:19:05|0.00027099
01:19:06|0.00027099
01:19:07|0.00027099
01:19:08|0.00027099
01:19:09|0.00027099
01:19:10|0.00027099
01:19:11|0.00027105
01:19:12|0.00027105
01:19:13|0.00027105
01:19:14|0.00027105
01:19:15|0.00027105
01:19:16|0.00027105
01:19:17|0.00027105
01:19:18|0.00027105
01:19:19|0.00027105
01:19:21|0.00027105
01:19:21|0.00027105
01:19:22|0.00027105
01:19:23|0.00027105
01:19:25|0.00027105
01:19:26|0.00027105
01:19:27|0.00027105
01:19:28|0.00027105
01:19:28|0.00027108
01:19:29|0.00027111
01:19:30|0.00027111
01:19:31|0.00027111
01:19:33|0.00027111
01:19:33|0.00027111
01:19:34|0.00027111
01:19:36|0.00027111
01:19:36|0.00027124
01:19:38|0.00027139
01:19:39|0.00027139
01:19:40|0.00027153
01:19:41|0.00027153
01:19:43|0.00027153
01:19:43|0.00027138
01:19:44|0.00027145
01:19:47|0.00027145
01:19:47|0.00027145
01:19:48|0.00027138
01:19:49|0.00027138
01:19:50|0.00027138
01:19:52|0.00027137
01:19:52|0.00027137
01:19:53|0.00027137
01:19:55|0.00027147
01:19:55|0.00027147
01:19:56|0.00027147
01:19:57|0.00027145
01:19:59|0.00027146
01:20:00|0.00027146
01:20:00|0.00027146
01:20:02|0.00027146
01:20:03|0.00027193
01:20:04|0.00027193
01:20:06|0.00027193
01:20:06|0.0002718
01:20:07|0.0002718
01:20:08|0.00027189
01:20:09|0.0002719
01:20:10|0.00027196
01:20:11|0.00027196
01:20:12|0.00027196
01:20:13|0.00027186
01:20:14|0.00027161
01:20:15|0.00027156
01:20:16|0.00027161
01:20:17|0.00027163
01:20:18|0.00027163
01:20:19|0.00027163
01:20:21|0.00027163
01:20:22|0.00027163
01:20:22|0.00027163
01:20:25|0.00027182
01:20:25|0.00027181
01:20:26|0.00027181
01:20:27|0.00027181
01:20:28|0.0002719
01:20:30|0.00027181
01:20:31|0.00027181
01:20:32|0.00027181
01:20:33|0.00027181
01:20:34|0.00027179
01:20:35|0.00027179
01:20:36|0.00027179
01:20:37|0.00027179
01:20:38|0.00027179
01:20:39|0.00027179
01:20:40|0.00027176
01:20:41|0.00027184
01:20:42|0.00027184
01:20:43|0.00027184
01:20:44|0.00027184
01:20:45|0.00027184
01:20:46|0.00027184
01:20:48|0.0002718
01:20:48|0.00027184
01:20:50|0.00027188
01:20:51|0.00027195
01:20:52|0.00027197
01:20:53|0.00027197
01:20:55|0.00027189
01:20:55|0.00027189
01:20:57|0.00027189
01:20:58|0.00027189
01:20:59|0.00027189
01:21:00|0.00027189
01:21:01|0.00027184
01:21:01|0.00027184
01:21:02|0.00027184
01:21:04|0.00027184
01:21:04|0.00027184
01:21:06|0.00027174
01:21:07|0.00027174
01:21:08|0.00027156
01:21:09|0.00027155
01:21:10|0.00027145
01:21:11|0.00027145
01:21:12|0.00027137
01:21:13|0.00027137
01:21:14|0.00027139
01:21:15|0.00027115
01:21:16|0.00027119
01:21:17|0.00027117
01:21:18|0.0002712
01:21:19|0.0002712
01:21:20|0.0002712
01:21:22|0.0002712
01:21:22|0.0002712
01:21:23|0.0002712
01:21:25|0.00027111
01:21:26|0.00027115
01:21:26|0.00027119
01:21:28|0.00027119
01:21:29|0.00027126
01:21:30|0.00027126
01:21:31|0.00027126
01:21:32|0.00027126
01:21:33|0.00027126
01:21:33|0.00027137
01:21:35|0.00027137
01:21:36|0.00027136
01:21:36|0.00027133
01:21:38|0.00027133
01:21:38|0.00027133
01:21:40|0.00027135
01:21:41|0.00027148
01:21:43|0.0002714
01:21:44|0.00027135
01:21:45|0.00027135
01:21:45|0.00027134
01:21:46|0.00027133
01:21:47|0.00027133
01:21:49|0.00027133
01:21:50|0.00027133
01:21:50|0.00027133
01:21:52|0.00027133
01:21:52|0.00027133
01:21:53|0.00027153
01:21:55|0.00027147
01:21:55|0.00027143
01:21:56|0.00027143
01:21:57|0.00027143
01:21:59|0.00027143
01:22:00|0.00027143
01:22:01|0.00027143
01:22:02|0.00027109
01:22:03|0.00027109
01:22:04|0.00027109
01:22:05|0.0002711
01:22:06|0.0002711
01:22:07|0.00027114
01:22:08|0.00027114
01:22:09|0.00027114
01:22:10|0.00027114
01:22:11|0.00027111
01:22:12|0.00027111
01:22:13|0.00027111
01:22:14|0.00027111
01:22:15|0.00027108
01:22:17|0.00027108
01:22:17|0.0002714
01:22:18|0.00027148
01:22:19|0.00027148
01:22:20|0.00027148
01:22:21|0.00027148
01:22:22|0.00027148
01:22:23|0.00027148
01:22:25|0.00027168
01:22:26|0.00027174
01:22:27|0.0002717
01:22:27|0.0002717
01:22:28|0.0002717
01:22:30|0.0002714
01:22:32|0.0002714
01:22:32|0.0002714
01:22:34|0.00027124
01:22:34|0.00027124
01:22:36|0.00027124
01:22:38|0.00027122
01:22:38|0.00027122
01:22:39|0.00027122
01:22:40|0.00027122
01:22:41|0.00027107
01:22:42|0.00027107
01:22:43|0.00027107
01:22:44|0.00027107
01:22:45|0.00027107
01:22:46|0.00027107
01:22:47|0.00027107
01:22:49|0.00027107
01:22:50|0.00027107
01:22:51|0.00027107
01:22:52|0.00027107
01:22:52|0.00027107
01:22:54|0.00027107
01:22:55|0.00027107
01:22:56|0.00027116
01:22:56|0.00027116
01:22:58|0.00027116
01:22:59|0.00027116
01:23:00|0.00027116
01:23:00|0.00027116
01:23:02|0.00027116
01:23:02|0.00027116
01:23:04|0.00027116
01:23:04|0.00027116
01:23:06|0.00027116
01:23:07|0.00027116
01:23:08|0.00027116
01:23:10|0.00027116
01:23:10|0.00027123
01:23:12|0.00027123
01:23:12|0.0002713
01:23:13|0.0002713
01:23:15|0.0002713
01:23:16|0.0002713
01:23:17|0.00027126
01:23:18|0.00027126
01:23:18|0.00027126
01:23:20|0.00027126
01:23:21|0.00027126
01:23:22|0.00027126
01:23:23|0.00027117
01:23:25|0.00027117
01:23:26|0.00027117
01:23:27|0.00027117
01:23:28|0.00027117
01:23:29|0.00027117
01:23:30|0.00027117
01:23:31|0.00027131
01:23:33|0.00027129
01:23:33|0.00027129
01:23:34|0.00027129
01:23:36|0.00027129
01:23:37|0.00027129
01:23:38|0.00027129
01:23:39|0.00027129
01:23:40|0.00027129
01:23:40|0.00027129
01:23:42|0.00027119
01:23:42|0.00027119
01:23:43|0.00027119
01:23:44|0.00027116
01:23:46|0.00027113
01:23:47|0.00027113
01:23:47|0.00027113
01:23:49|0.00027113
01:23:50|0.00027113
01:23:51|0.00027113
01:23:52|0.00027114
01:23:52|0.00027116
01:23:54|0.00027116
01:23:55|0.00027116
01:23:56|0.0002713
01:23:57|0.0002713
01:23:59|0.0002713
01:23:59|0.0002713
01:24:01|0.00027133
01:24:02|0.00027133
01:24:02|0.00027133
01:24:05|0.00027173
01:24:05|0.00027173
01:24:06|0.00027173
01:24:07|0.00027173
01:24:09|0.00027173
01:24:10|0.00027173
01:24:11|0.00027164
01:24:12|0.00027164
01:24:13|0.00027164
01:24:14|0.00027164
01:24:15|0.00027193
01:24:16|0.00027193
01:24:17|0.00027193
01:24:18|0.00027193
01:24:19|0.00027193
01:24:20|0.00027193
01:24:21|0.00027193
01:24:22|0.00027193
01:24:23|0.00027182
01:24:24|0.00027182
01:24:25|0.00027172
01:24:26|0.0002717
01:24:27|0.0002717
01:24:28|0.0002717
01:24:29|0.0002717
01:24:30|0.0002717
01:24:31|0.0002717
01:24:32|0.0002717
01:24:33|0.0002717
01:24:34|0.00027167
01:24:35|0.00027167
01:24:36|0.00027167
01:24:37|0.00027167
01:24:38|0.00027167
01:24:39|0.00027167
01:24:40|0.00027189
01:24:41|0.00027187
01:24:42|0.00027194
01:24:43|0.00027189
01:24:44|0.0002719
01:24:45|0.0002719
01:24:46|0.0002719
01:24:47|0.00027182
01:24:48|0.00027175
01:24:49|0.00027182
01:24:50|0.00027182
01:24:51|0.00027167
01:24:52|0.00027167
01:24:53|0.00027167
01:24:54|0.00027167
01:24:55|0.00027156
01:24:56|0.00027156
01:24:57|0.00027168
01:24:58|0.00027167
01:24:59|0.00027167
01:25:00|0.00027177
01:25:01|0.00027177
01:25:02|0.00027177
01:25:03|0.00027177
01:25:04|0.00027163
01:25:06|0.00027169
01:25:07|0.00027169
01:25:08|0.00027169
01:25:09|0.00027168
01:25:11|0.00027168
01:25:12|0.00027168
01:25:12|0.00027168
01:25:13|0.00027168
01:25:14|0.0002719
01:25:15|0.0002719
01:25:16|0.0002719
01:25:17|0.0002719
01:25:18|0.0002719
01:25:19|0.0002719
01:25:21|0.00027194
01:25:22|0.00027194
01:25:22|0.00027195
01:25:24|0.00027195
01:25:25|0.00027195
01:25:27|0.00027195
01:25:28|0.00027195
01:25:28|0.00027195
01:25:29|0.00027195
01:25:30|0.00027195
01:25:32|0.00027195
01:25:32|0.00027195
01:25:34|0.00027195
01:25:35|0.00027193
01:25:36|0.00027193
01:25:37|0.00027193
01:25:38|0.00027193
01:25:39|0.00027193
01:25:41|0.0002719
01:25:41|0.00027191
01:25:42|0.00027191
01:25:43|0.00027191
01:25:44|0.00027178
01:25:45|0.00027178
01:25:46|0.00027178
01:25:48|0.00027182
01:25:48|0.00027182
01:25:49|0.00027182
01:25:50|0.00027182
01:25:52|0.00027189
01:25:53|0.0002717
01:25:54|0.00027171
01:25:55|0.00027171
01:25:56|0.00027171
01:25:57|0.00027171
01:25:58|0.00027163
01:25:59|0.00027163
01:26:00|0.00027163
01:26:01|0.00027163
01:26:02|0.00027163
01:26:03|0.00027163
01:26:04|0.00027163
01:26:05|0.00027163
01:26:07|0.00027163
01:26:09|0.00027163
01:26:09|0.00027163
01:26:10|0.00027163
01:26:11|0.00027163
01:26:12|0.00027163
01:26:14|0.00027163
01:26:14|0.00027163
01:26:15|0.00027169
01:26:16|0.00027165
01:26:17|0.00027139
01:26:18|0.00027139
01:26:20|0.00027139
01:26:20|0.00027145
01:26:21|0.00027145
01:26:22|0.00027145
01:26:23|0.00027145
01:26:24|0.00027145
01:26:25|0.00027139
01:26:27|0.00027156
01:26:27|0.00027156
01:26:29|0.00027156
01:26:30|0.00027156
01:26:32|0.00027135
01:26:32|0.00027135
01:26:33|0.00027135
01:26:34|0.00027135
01:26:35|0.00027135
01:26:36|0.00027135
01:26:38|0.00027133
01:26:40|0.00027133
01:26:40|0.00027133
01:26:41|0.00027133
01:26:42|0.00027133
01:26:43|0.00027133
01:26:44|0.00027133
01:26:46|0.00027133
01:26:46|0.00027133
01:26:47|0.00027133
01:26:48|0.00027133
01:26:49|0.00027133
01:26:51|0.00027123
01:26:51|0.00027129
01:26:53|0.00027128
01:26:54|0.00027128
01:26:54|0.00027128
01:26:56|0.00027128
01:26:56|0.00027161
01:26:58|0.00027161
01:26:59|0.00027161
01:27:00|0.00027161
01:27:01|0.00027161
01:27:02|0.00027173
01:27:04|0.00027174
01:27:05|0.00027174
01:27:06|0.00027174
01:27:07|0.00027174
01:27:08|0.00027174
01:27:08|0.00027174
01:27:09|0.00027174
01:27:11|0.00027174
01:27:12|0.00027174
01:27:13|0.00027174
01:27:14|0.00027174
01:27:15|0.00027187
01:27:15|0.00027187
01:27:17|0.00027187
01:27:19|0.00027187
01:27:19|0.00027187
01:27:20|0.00027187
01:27:21|0.00027187
01:27:22|0.00027187
01:27:23|0.00027193
01:27:24|0.00027193
01:27:26|0.00027189
01:27:27|0.00027189
01:27:28|0.0002718
01:27:29|0.00027169
01:27:29|0.00027205
01:27:31|0.00027208
01:27:32|0.00027184
01:27:32|0.00027191
01:27:35|0.00027209
01:27:35|0.00027189
01:27:36|0.00027165
01:27:37|0.00027174
01:27:38|0.00027203
01:27:39|0.00027194
01:27:40|0.00027192
01:27:41|0.00027199
01:27:42|0.0002722
01:27:43|0.00027182
01:27:44|0.00027216
01:27:45|0.00027217
01:27:46|0.00027227
01:27:47|0.00027238
01:27:48|0.00027251
01:27:49|0.00027228
01:27:50|0.00027249
01:27:51|0.00027251
01:27:52|0.00027255
01:27:53|0.0002723
01:27:54|0.00027228
01:27:55|0.00027231
01:27:56|0.00027215
01:27:57|0.0002724
01:27:58|0.00027237
01:27:59|0.00027232
01:28:00|0.00027252
01:28:01|0.00027241
01:28:02|0.00027239
01:28:03|0.00027247
01:28:04|0.00027247
01:28:05|0.00027247
01:28:06|0.0002724
01:28:07|0.0002724
01:28:08|0.0002724
01:28:09|0.0002724
01:28:10|0.0002724
01:28:11|0.00027206
01:28:12|0.00027208
01:28:13|0.00027192
01:28:14|0.00027197
01:28:15|0.00027212
01:28:16|0.00027212
01:28:17|0.00027212
01:28:18|0.00027245
01:28:19|0.0002723
01:28:20|0.00027238
01:28:21|0.00027259
01:28:23|0.00027243
01:28:24|0.00027255
01:28:25|0.00027217
01:28:26|0.0002727
01:28:26|0.00027259
01:28:27|0.00027261
01:28:30|0.00027245
01:28:31|0.00027254
01:28:32|0.00027275
01:28:33|0.00027263
01:28:35|0.0002726
01:28:35|0.00027228
01:28:37|0.00027237
01:28:37|0.00027261
01:28:38|0.00027254
01:28:40|0.00027254
01:28:41|0.0002727
01:28:41|0.00027228
01:28:42|0.00027258
01:28:44|0.00027243
01:28:45|0.0002725
01:28:47|0.00027273
01:28:48|0.0002727
01:28:49|0.00027283
01:28:50|0.00027266
01:28:51|0.0002724
01:28:53|0.00027243
01:28:53|0.00027242
01:28:54|0.00027242
01:28:56|0.00027261
01:28:57|0.00027272
01:28:58|0.00027272
01:28:59|0.00027272
01:29:00|0.00027272
01:29:01|0.0002727
01:29:03|0.0002727
01:29:03|0.00027245
01:29:04|0.00027245
01:29:06|0.00027239
01:29:07|0.00027241
01:29:07|0.00027241
01:29:09|0.00027244
01:29:10|0.00027244
01:29:11|0.00027244
01:29:11|0.00027244
01:29:13|0.00027236
01:29:14|0.00027236
01:29:15|0.00027236
01:29:15|0.00027236
01:29:16|0.00027231
01:29:18|0.00027231
01:29:18|0.00027231
01:29:19|0.00027231
01:29:21|0.00027237
01:29:22|0.00027238
01:29:24|0.00027238
01:29:24|0.00027238
01:29:25|0.0002724
01:29:26|0.0002724
01:29:27|0.0002724
01:29:28|0.0002724
01:29:30|0.00027264
01:29:31|0.00027264
01:29:32|0.00027264
01:29:34|0.00027245
01:29:34|0.00027256
01:29:35|0.00027262
01:29:36|0.00027262
01:29:37|0.00027266
01:29:38|0.00027268
01:29:39|0.00027273
01:29:40|0.00027277
01:29:41|0.00027275
01:29:42|0.00027271
01:29:43|0.00027279
01:29:44|0.00027307
01:29:45|0.00027298
01:29:46|0.00027301
01:29:47|0.00027301
01:29:49|0.00027285
01:29:49|0.00027299
01:29:51|0.00027299
01:29:52|0.00027289
01:29:53|0.00027289
01:29:54|0.00027288
01:29:54|0.00027291
01:29:55|0.00027295
01:29:57|0.00027305
01:29:58|0.00027282
01:30:00|0.00027316
01:30:00|0.00027292
01:30:01|0.00027329
01:30:02|0.00027298
01:30:03|0.00027315
01:30:05|0.00027301
01:30:06|0.00027308
01:30:07|0.00027301
01:30:08|0.00027301
01:30:10|0.00027269
01:30:10|0.00027291
01:30:11|0.00027228
01:30:12|0.00027257
01:30:13|0.00027248
01:30:14|0.00027273
01:30:15|0.0002728
01:30:16|0.00027301
01:30:17|0.00027301
01:30:18|0.00027293
01:30:20|0.0002728
01:30:20|0.0002728
01:30:21|0.00027301
01:30:22|0.00027276
01:30:23|0.00027276
01:30:24|0.0002725
01:30:25|0.00027279
01:30:26|0.00027279
01:30:27|0.00027287
01:30:28|0.00027287
01:30:29|0.00027287
01:30:30|0.00027287
01:30:32|0.00027287
01:30:34|0.00027287
01:30:34|0.00027287
01:30:36|0.00027279
01:30:36|0.00027279
01:30:38|0.00027279
01:30:40|0.00027279
01:30:40|0.00027279
01:30:41|0.0002726
01:30:43|0.00027256
01:30:44|0.00027256
01:30:45|0.00027256
01:30:46|0.00027256
01:30:47|0.00027256
01:30:48|0.00027256
01:30:49|0.00027256
01:30:49|0.00027256
01:30:50|0.00027256
01:30:52|0.00027256
01:30:53|0.00027256
01:30:55|0.00027256
01:30:55|0.00027256
01:30:56|0.00027256
01:30:57|0.00027256
01:30:59|0.00027255
01:30:59|0.00027255
01:31:01|0.00027255
01:31:03|0.00027255
01:31:03|0.00027252
01:31:04|0.00027256
01:31:05|0.00027256
01:31:06|0.00027256
01:31:07|0.00027238
01:31:09|0.00027237
01:31:10|0.00027237
01:31:11|0.00027237
01:31:12|0.00027237
01:31:13|0.00027237
01:31:14|0.00027277
01:31:14|0.00027239
01:31:16|0.00027222
01:31:17|0.00027226
01:31:18|0.0002727
01:31:20|0.00027268
01:31:20|0.00027268
01:31:21|0.00027252
01:31:22|0.00027276
01:31:23|0.00027272
01:31:25|0.00027245
01:31:26|0.00027242
01:31:27|0.00027255
01:31:28|0.00027261
01:31:29|0.00027237
01:31:30|0.0002726
01:31:30|0.00027261
01:31:33|0.00027215
01:31:33|0.0002722
01:31:35|0.0002724
01:31:36|0.0002724
01:31:37|0.0002724
01:31:37|0.0002724
01:31:39|0.0002724
01:31:40|0.0002724
01:31:41|0.0002724
01:31:42|0.00027215
01:31:43|0.00027217
01:31:44|0.00027217
01:31:44|0.00027217
01:31:45|0.00027217
01:31:47|0.00027217
01:31:48|0.00027217
01:31:48|0.0002724
01:31:50|0.00027236
01:31:51|0.00027236
01:31:52|0.00027231
01:31:53|0.00027227
01:31:54|0.00027227
01:31:55|0.00027227
01:31:57|0.0002723
01:31:57|0.0002723
01:31:58|0.00027217
01:31:59|0.00027217
01:32:01|0.00027212
01:32:02|0.00027217
01:32:03|0.00027217
01:32:04|0.00027217
01:32:05|0.0002721
01:32:06|0.0002721
01:32:07|0.0002721
01:32:09|0.00027213
01:32:10|0.00027201
01:32:11|0.00027201
01:32:12|0.00027207
01:32:12|0.00027203
01:32:13|0.00027203
01:32:15|0.00027205
01:32:15|0.00027205
01:32:16|0.00027223
01:32:17|0.00027207
01:32:18|0.00027207
01:32:19|0.00027207
01:32:20|0.00027207
01:32:21|0.000272
01:32:22|0.000272
01:32:24|0.00027203
01:32:24|0.00027203
01:32:25|0.000272
01:32:26|0.000272
01:32:28|0.00027201
01:32:29|0.00027202
01:32:29|0.00027202
01:32:31|0.00027201
01:32:31|0.000272
01:32:33|0.00027178
01:32:33|0.0002718
01:32:35|0.00027169
01:32:36|0.00027174
01:32:37|0.00027179
01:32:38|0.00027176
01:32:39|0.00027178
01:32:40|0.00027178
01:32:41|0.00027173
01:32:42|0.00027173
01:32:43|0.00027177
01:32:44|0.00027177
01:32:45|0.00027173
01:32:46|0.00027182
01:32:47|0.00027155
01:32:49|0.00027155
01:32:49|0.00027155
01:32:51|0.00027162
01:32:52|0.00027163
01:32:53|0.00027163
01:32:55|0.00027173
01:32:55|0.00027179
01:32:56|0.00027179
01:32:58|0.00027179
01:32:58|0.00027169
01:32:59|0.00027161
01:33:00|0.00027164
01:33:02|0.00027171
01:33:02|0.00027171
01:33:04|0.00027155
01:33:06|0.00027144
01:33:07|0.00027144
01:33:08|0.00027144
01:33:09|0.00027137
01:33:10|0.00027127
01:33:11|0.00027125
01:33:12|0.0002712
01:33:13|0.00027121
01:33:14|0.00027122
01:33:15|0.00027128
01:33:16|0.00027128
01:33:17|0.00027128
01:33:18|0.00027128
01:33:19|0.00027124
01:33:20|0.00027124
01:33:21|0.00027128
01:33:23|0.00027136
01:33:24|0.00027146
01:33:25|0.00027146
01:33:25|0.00027146
01:33:26|0.00027171
01:33:27|0.0002718
01:33:29|0.0002718
01:33:29|0.0002718
01:33:30|0.0002718
01:33:31|0.0002718
01:33:32|0.0002718
01:33:34|0.00027164
01:33:36|0.00027174
01:33:36|0.00027179
01:33:38|0.00027179
01:33:40|0.00027179
01:33:40|0.00027179
01:33:41|0.00027182
01:33:43|0.00027182
01:33:44|0.00027183
01:33:45|0.000272
01:33:46|0.000272
01:33:48|0.00027205
01:33:48|0.00027196
01:33:49|0.00027196
01:33:50|0.00027213
01:33:51|0.00027224
01:33:53|0.00027226
01:33:53|0.00027226
01:33:55|0.00027226
01:33:56|0.00027226
01:33:56|0.00027226
01:33:58|0.00027226
01:33:58|0.00027226
01:34:00|0.00027226
01:34:01|0.00027227
01:34:02|0.00027227
01:34:03|0.00027227
01:34:05|0.00027237
01:34:06|0.00027241
01:34:07|0.00027241
01:34:08|0.00027247
01:34:09|0.00027247
01:34:10|0.00027238
01:34:11|0.00027247
01:34:12|0.00027252
01:34:13|0.00027247
01:34:14|0.00027247
01:34:16|0.00027231
01:34:17|0.00027231
01:34:18|0.00027231
01:34:19|0.00027226
01:34:20|0.00027223
01:34:20|0.00027223
01:34:21|0.00027223
01:34:23|0.00027222
01:34:23|0.00027222
01:34:24|0.00027207
01:34:25|0.00027207
01:34:26|0.00027198
01:34:27|0.00027181
01:34:28|0.00027177
01:34:29|0.00027178
01:34:31|0.00027178
01:34:31|0.00027186
01:34:33|0.00027181
01:34:33|0.00027181
01:34:34|0.00027195
01:34:36|0.00027195
01:34:37|0.00027203
01:34:38|0.00027203
01:34:39|0.00027203
01:34:40|0.00027203
01:34:41|0.00027203
01:34:42|0.00027203
01:34:43|0.00027214
01:34:44|0.00027214
01:34:45|0.00027218
01:34:46|0.00027218
01:34:47|0.00027199
01:34:48|0.00027204
01:34:49|0.00027204
01:34:51|0.00027199
01:34:51|0.00027205
01:34:53|0.00027205
01:34:54|0.00027205
01:34:54|0.00027214
01:34:57|0.00027212
01:34:57|0.00027214
01:34:59|0.00027223
01:35:01|0.00027193
01:35:01|0.00027195
01:35:02|0.00027201
01:35:03|0.00027194
01:35:04|0.00027198
01:35:06|0.00027198
01:35:06|0.00027198
01:35:09|0.00027206
01:35:09|0.00027206
01:35:10|0.00027214
01:35:11|0.00027253
01:35:13|0.00027249
01:35:14|0.00027249
01:35:15|0.00027249
01:35:15|0.00027249
01:35:17|0.00027249
01:35:18|0.00027235
01:35:19|0.00027235
01:35:20|0.00027235
01:35:20|0.00027235
01:35:21|0.00027235
01:35:22|0.00027235
01:35:23|0.00027235
01:35:25|0.00027242
01:35:26|0.00027243
01:35:26|0.00027243
01:35:28|0.00027244
01:35:30|0.00027244
01:35:31|0.00027244
01:35:31|0.0002723
01:35:32|0.00027233
01:35:33|0.0002723
01:35:34|0.0002723
01:35:36|0.00027222
01:35:37|0.00027222
01:35:39|0.00027222
01:35:39|0.00027222
01:35:40|0.00027222
01:35:41|0.00027212
01:35:42|0.00027212
01:35:43|0.00027212
01:35:45|0.00027212
01:35:46|0.00027212
01:35:47|0.00027215
01:35:48|0.00027215
01:35:49|0.00027207
01:35:50|0.00027208
01:35:51|0.00027208
01:35:52|0.00027208
01:35:53|0.00027222
01:35:54|0.00027222
01:35:55|0.00027222
01:35:56|0.00027224
01:35:57|0.00027224
01:35:59|0.00027214
01:36:00|0.00027243
01:36:01|0.00027243
01:36:02|0.00027243
01:36:03|0.00027243
01:36:04|0.000272
01:36:05|0.000272
01:36:06|0.000272
01:36:07|0.000272
01:36:08|0.00027191
01:36:09|0.00027191
01:36:10|0.00027197
01:36:11|0.000272
01:36:12|0.00027202
01:36:13|0.00027197
01:36:14|0.00027181
01:36:15|0.00027206
01:36:16|0.00027206
01:36:17|0.00027203
01:36:18|0.00027203
01:36:19|0.00027203
01:36:20|0.00027203
01:36:21|0.0002721
01:36:22|0.0002721
01:36:23|0.0002721
01:36:24|0.0002721
01:36:25|0.0002721
01:36:26|0.0002722
01:36:27|0.0002722
01:36:28|0.0002722
01:36:29|0.0002722
01:36:30|0.0002722
01:36:31|0.0002722
01:36:32|0.00027209
01:36:34|0.00027209
01:36:34|0.00027209
01:36:36|0.00027215
01:36:37|0.00027199
01:36:39|0.00027199
01:36:40|0.00027199
01:36:40|0.00027199
01:36:41|0.00027199
01:36:43|0.00027182
01:36:43|0.00027182
01:36:44|0.00027182
01:36:45|0.00027182
01:36:47|0.00027188
01:36:47|0.00027188
01:36:48|0.00027191
01:36:49|0.000272
01:36:50|0.000272
01:36:51|0.00027188
01:36:53|0.00027182
01:36:54|0.00027192
01:36:55|0.00027192
01:36:56|0.00027192
01:36:57|0.00027192
01:36:59|0.00027192
01:37:00|0.00027192
01:37:01|0.00027195
01:37:02|0.00027196
01:37:03|0.00027198
01:37:04|0.00027197
01:37:05|0.000272
01:37:06|0.000272
01:37:07|0.00027213
01:37:08|0.00027215
01:37:09|0.00027215
01:37:10|0.00027215
01:37:11|0.00027218
01:37:12|0.00027218
01:37:13|0.00027218
01:37:15|0.00027218
01:37:15|0.00027218
01:37:16|0.00027218
01:37:17|0.00027218
01:37:19|0.00027218
01:37:20|0.00027218
01:37:20|0.00027225
01:37:21|0.0002724
01:37:23|0.0002724
01:37:24|0.00027244
01:37:25|0.00027244
01:37:26|0.00027244
01:37:26|0.00027244
01:37:27|0.00027244
01:37:29|0.00027255
01:37:29|0.00027255
01:37:31|0.00027255
01:37:31|0.00027254
01:37:33|0.00027222
01:37:33|0.00027232
01:37:35|0.00027232
01:37:36|0.00027232
01:37:36|0.00027236
01:37:38|0.00027236
01:37:40|0.00027253
01:37:40|0.00027253
01:37:41|0.00027253
01:37:42|0.00027253
01:37:43|0.00027253
01:37:44|0.00027253
01:37:45|0.00027253
01:37:46|0.00027253
01:37:47|0.00027253
01:37:48|0.00027225
01:37:49|0.0002723
01:37:50|0.0002723
01:37:51|0.00027235
01:37:52|0.00027235
01:37:53|0.00027229
01:37:54|0.0002724
01:37:55|0.00027252
01:37:56|0.00027227
01:38:00|0.0002726
01:38:00|0.00027262
01:38:01|0.00027262
01:38:02|0.00027252
01:38:03|0.00027262
01:38:04|0.00027268
01:38:05|0.00027268
01:38:06|0.00027268
01:38:07|0.00027268
01:38:08|0.00027262
01:38:09|0.00027246
01:38:10|0.00027257
01:38:12|0.00027258
01:38:13|0.00027258
01:38:14|0.00027258
01:38:16|0.00027259
01:38:17|0.00027259
01:38:18|0.00027258
01:38:19|0.00027254
01:38:20|0.00027254
01:38:22|0.00027254
01:38:23|0.00027237
01:38:24|0.00027237
01:38:24|0.00027237
01:38:25|0.00027231
01:38:27|0.00027231
01:38:27|0.00027231
01:38:29|0.00027238
01:38:30|0.00027238
01:38:31|0.00027257
01:38:32|0.00027257
01:38:33|0.00027236
01:38:34|0.00027236
01:38:35|0.00027236
01:38:36|0.0002725
01:38:37|0.00027204
01:38:38|0.00027213
01:38:40|0.00027232
01:38:41|0.00027232
01:38:42|0.00027232
01:38:44|0.00027219
01:38:44|0.00027239
01:38:45|0.00027239
01:38:46|0.00027239
01:38:48|0.00027239
01:38:48|0.00027239
01:38:49|0.00027239
01:38:51|0.00027232
01:38:52|0.00027232
01:38:53|0.00027225
01:38:54|0.00027225
01:38:56|0.00027234
01:38:56|0.00027234
01:38:57|0.00027234
01:38:58|0.00027234
01:38:59|0.00027236
01:39:00|0.00027228
01:39:01|0.00027228
01:39:03|0.0002725
01:39:04|0.0002725
01:39:06|0.0002725
01:39:06|0.0002725
01:39:07|0.0002725
01:39:08|0.0002725
01:39:10|0.0002725
01:39:10|0.0002725
01:39:11|0.0002725
01:39:12|0.00027237
01:39:13|0.00027254
01:39:15|0.00027248
01:39:16|0.00027248
01:39:17|0.00027248
01:39:18|0.00027235
01:39:19|0.00027247
01:39:20|0.00027247
01:39:21|0.00027247
01:39:22|0.00027239
01:39:23|0.00027239
01:39:25|0.00027228
01:39:26|0.00027228
01:39:27|0.00027228
01:39:29|0.00027228
01:39:29|0.00027228
01:39:30|0.00027212
01:39:32|0.00027207
01:39:32|0.00027207
01:39:33|0.00027207
01:39:35|0.00027207
01:39:35|0.00027207
01:39:37|0.00027199
01:39:38|0.00027198
01:39:38|0.00027189
01:39:40|0.00027189
01:39:40|0.00027189
01:39:43|0.00027189
01:39:44|0.0002718
01:39:45|0.0002718
01:39:46|0.0002718
01:39:47|0.0002718
01:39:48|0.00027183
01:39:50|0.00027183
01:39:50|0.00027183
01:39:52|0.00027183
01:39:53|0.00027183
01:39:53|0.00027183
01:39:54|0.00027183
01:39:56|0.00027183
01:39:56|0.00027183
01:39:58|0.00027183
01:39:59|0.00027193
01:40:00|0.00027193
01:40:01|0.00027193
01:40:02|0.00027193
01:40:03|0.00027199
01:40:04|0.00027199
01:40:05|0.00027199
01:40:06|0.00027199
01:40:08|0.0002719
01:40:09|0.00027188
01:40:10|0.00027188
01:40:11|0.00027188
01:40:12|0.00027183
01:40:13|0.00027182
01:40:14|0.00027182
01:40:15|0.00027182
01:40:17|0.0002718
01:40:18|0.00027153
01:40:19|0.00027164
01:40:20|0.0002717
01:40:21|0.0002717
01:40:23|0.0002717
01:40:23|0.0002717
01:40:24|0.0002717
01:40:25|0.0002717
01:40:27|0.00027175
01:40:27|0.00027175
01:40:28|0.00027178
01:40:29|0.00027178
01:40:31|0.00027178
01:40:32|0.0002718
01:40:32|0.0002717
01:40:34|0.00027164
01:40:35|0.00027164
01:40:36|0.00027164
01:40:37|0.00027164
01:40:37|0.00027164
01:40:39|0.00027164
01:40:39|0.00027164
01:40:40|0.00027164
01:40:43|0.00027164
01:40:43|0.00027174
01:40:45|0.00027169
01:40:45|0.00027169
01:40:47|0.00027169
01:40:48|0.00027157
01:40:48|0.00027157
01:40:51|0.00027157
01:40:51|0.00027157
01:40:52|0.00027158
01:40:53|0.00027158
01:40:54|0.00027158
01:40:55|0.00027158
01:40:57|0.00027158
01:40:57|0.00027158
01:40:59|0.00027165
01:41:00|0.00027165
01:41:01|0.00027165
01:41:02|0.00027165
01:41:03|0.00027165
01:41:04|0.00027163
01:41:05|0.00027168
01:41:06|0.00027165
01:41:07|0.00027168
01:41:08|0.00027168
01:41:10|0.00027176
01:41:11|0.00027176
01:41:12|0.00027165
01:41:12|0.00027165
01:41:14|0.00027148
01:41:15|0.00027164
01:41:16|0.00027164
01:41:17|0.00027164
01:41:18|0.00027164
01:41:19|0.00027164
01:41:20|0.00027164
01:41:21|0.00027164
01:41:22|0.00027168
01:41:23|0.00027168
01:41:24|0.00027177
01:41:25|0.00027177
01:41:26|0.00027177
01:41:28|0.00027176
01:41:29|0.00027176
01:41:30|0.00027176
01:41:30|0.0002718
01:41:32|0.0002718
01:41:33|0.0002718
01:41:33|0.0002718
01:41:35|0.0002718
01:41:36|0.0002718
01:41:37|0.0002718
01:41:38|0.0002718
01:41:39|0.0002718
01:41:40|0.0002718
01:41:41|0.0002718
01:41:42|0.0002718
01:41:44|0.0002718
01:41:46|0.00027179
01:41:47|0.0002718
01:41:48|0.0002718
01:41:49|0.0002718
01:41:50|0.0002718
01:41:50|0.0002718
01:41:51|0.0002718
01:41:53|0.00027177
01:41:53|0.00027177
01:41:55|0.00027177
01:41:57|0.00027177
01:41:58|0.0002718
01:41:59|0.00027196
01:42:00|0.00027196
01:42:01|0.00027196
01:42:02|0.00027196
01:42:03|0.00027196
01:42:05|0.00027196
01:42:07|0.00027196
01:42:07|0.00027237
01:42:08|0.00027237
01:42:09|0.00027237
01:42:11|0.00027245
01:42:12|0.00027245
01:42:14|0.00027245
01:42:14|0.00027245
01:42:16|0.00027245
01:42:17|0.00027245
01:42:18|0.00027224
01:42:19|0.00027224
01:42:20|0.00027235
01:42:20|0.00027224
01:42:22|0.00027224
01:42:22|0.00027222
01:42:24|0.00027222
01:42:25|0.00027222
01:42:25|0.00027229
01:42:27|0.00027229
01:42:28|0.00027221
01:42:28|0.00027221
01:42:30|0.00027221
01:42:30|0.00027221
01:42:32|0.00027221
01:42:33|0.00027235
01:42:34|0.00027235
01:42:34|0.00027235
01:42:35|0.00027235
01:42:37|0.00027234
01:42:38|0.00027234
01:42:39|0.00027234
01:42:40|0.00027231
01:42:40|0.00027231
01:42:41|0.00027231
01:42:44|0.00027251
01:42:45|0.00027251
01:42:47|0.0002725
01:42:47|0.0002725
01:42:50|0.0002725
01:42:50|0.0002725
01:42:52|0.0002725
01:42:53|0.00027228
01:42:54|0.00027228
01:42:55|0.0002723
01:42:56|0.0002723
01:42:56|0.0002723
01:42:58|0.0002723
01:42:59|0.0002723
01:43:00|0.0002723
01:43:01|0.0002723
01:43:02|0.0002723
01:43:03|0.0002723
01:43:04|0.0002723
01:43:05|0.0002723
01:43:07|0.0002723
01:43:08|0.0002723
01:43:09|0.0002723
01:43:10|0.0002723
01:43:11|0.0002723
01:43:12|0.0002723
01:43:13|0.0002723
01:43:13|0.0002723
01:43:14|0.00027252
01:43:16|0.00027252
01:43:16|0.00027187
01:43:17|0.00027187
01:43:18|0.00027246
01:43:20|0.00027246
01:43:21|0.00027234
01:43:21|0.00027234
01:43:22|0.00027231
01:43:24|0.00027231
01:43:24|0.00027231
01:43:26|0.00027229
01:43:27|0.00027229
01:43:28|0.00027229
01:43:29|0.00027229
01:43:29|0.00027229
01:43:30|0.00027229
01:43:32|0.00027229
01:43:33|0.00027229
01:43:33|0.00027236
01:43:34|0.00027236
01:43:36|0.00027236
01:43:36|0.00027234
01:43:37|0.00027234
01:43:39|0.00027234
01:43:40|0.00027244
01:43:40|0.00027244
01:43:42|0.00027244
01:43:43|0.00027244
01:43:43|0.00027244
01:43:45|0.00027244
01:43:46|0.00027244
01:43:48|0.00027238
01:43:48|0.00027238
01:43:49|0.00027238
01:43:50|0.00027238
01:43:52|0.00027225
01:43:54|0.00027217
01:43:54|0.00027217
01:43:55|0.00027217
01:43:56|0.00027217
01:43:57|0.00027217
01:43:58|0.00027217
01:43:59|0.00027217
01:44:00|0.00027208
01:44:02|0.00027208
01:44:02|0.00027208
01:44:04|0.00027208
01:44:04|0.00027208
01:44:06|0.00027222
01:44:07|0.00027222
01:44:08|0.00027222
01:44:09|0.00027222
01:44:10|0.00027222
01:44:11|0.00027222
01:44:12|0.00027222
01:44:13|0.00027222
01:44:14|0.00027194
01:44:15|0.000272
01:44:16|0.000272
01:44:17|0.000272
01:44:18|0.000272
01:44:19|0.000272
01:44:21|0.000272
01:44:21|0.00027221
01:44:23|0.00027221
01:44:24|0.00027213
01:44:24|0.00027204
01:44:26|0.00027204
01:44:27|0.00027204
01:44:27|0.00027204
01:44:28|0.00027204
01:44:30|0.00027204
01:44:31|0.00027204
01:44:32|0.00027204
01:44:33|0.00027204
01:44:34|0.00027217
01:44:35|0.00027217
01:44:36|0.00027217
01:44:37|0.00027217
01:44:38|0.00027217
01:44:39|0.00027212
01:44:40|0.00027212
01:44:41|0.00027188
01:44:42|0.00027187
01:44:43|0.00027203
01:44:44|0.00027213
01:44:45|0.00027214
01:44:47|0.00027216
01:44:48|0.00027216
01:44:49|0.00027216
01:44:50|0.00027216
01:44:51|0.00027214
01:44:53|0.00027214
01:44:54|0.00027214
01:44:55|0.00027217
01:44:55|0.00027217
01:44:57|0.00027217
01:44:57|0.00027217
01:44:59|0.00027206
01:45:01|0.00027207
01:45:01|0.00027207
01:45:03|0.00027201
01:45:04|0.00027201
01:45:06|0.00027201
01:45:06|0.00027201
01:45:07|0.00027201
01:45:08|0.00027191
01:45:09|0.00027193
01:45:10|0.00027193
01:45:11|0.00027193
01:45:12|0.00027193
01:45:13|0.00027193
01:45:14|0.00027193
01:45:15|0.00027204
01:45:16|0.00027204
01:45:17|0.00027204
01:45:18|0.00027226
01:45:20|0.00027235
01:45:21|0.00027235
01:45:21|0.00027235
01:45:22|0.00027235
01:45:24|0.00027235
01:45:25|0.00027235
01:45:26|0.00027235
01:45:27|0.00027235
01:45:28|0.00027234
01:45:29|0.00027234
01:45:30|0.00027234
01:45:31|0.00027234
01:45:32|0.00027228
01:45:33|0.00027228
01:45:34|0.00027228
01:45:35|0.00027228
01:45:36|0.00027228
01:45:37|0.00027225
01:45:38|0.00027225
01:45:39|0.00027214
01:45:40|0.00027211
01:45:41|0.0002721
01:45:42|0.00027187
01:45:43|0.00027187
01:45:44|0.00027187
01:45:45|0.00027193
01:45:47|0.00027206
01:45:47|0.00027203
01:45:49|0.00027203
01:45:51|0.00027207
01:45:52|0.00027207
01:45:53|0.00027207
01:45:53|0.00027207
01:45:55|0.00027207
01:45:56|0.00027207
01:45:57|0.00027207
01:45:57|0.00027207
01:45:58|0.00027207
01:46:00|0.00027207
01:46:01|0.00027207
01:46:02|0.00027207
01:46:03|0.00027207
01:46:05|0.00027213
01:46:06|0.00027215
01:46:07|0.00027196
01:46:07|0.00027194
01:46:08|0.00027192
01:46:09|0.00027192
01:46:10|0.00027192
01:46:12|0.00027196
01:46:13|0.00027187
01:46:13|0.00027187
01:46:14|0.00027187
01:46:16|0.00027187
01:46:16|0.00027187
01:46:17|0.00027187
01:46:18|0.00027187
01:46:19|0.00027192
01:46:21|0.00027192
01:46:21|0.00027192
01:46:22|0.00027192
01:46:24|0.00027199
01:46:24|0.00027199
01:46:25|0.00027199
01:46:27|0.00027199
01:46:28|0.00027198
01:46:29|0.00027198
01:46:29|0.00027198
01:46:31|0.00027198
01:46:31|0.00027219
01:46:32|0.00027219
01:46:34|0.00027219
01:46:34|0.0002722
01:46:35|0.0002722
01:46:36|0.00027225
01:46:38|0.00027225
01:46:39|0.00027225
01:46:40|0.00027225
01:46:41|0.00027231
01:46:42|0.00027231
01:46:43|0.00027231
01:46:44|0.00027231
01:46:45|0.00027231
01:46:46|0.00027231
01:46:47|0.00027226
01:46:48|0.00027225
01:46:50|0.00027228
01:46:50|0.00027228
01:46:52|0.00027228
01:46:53|0.0002723
01:46:54|0.00027177
01:46:56|0.00027177
01:46:57|0.00027178
01:46:57|0.00027184
01:46:59|0.00027186
01:47:00|0.00027179
01:47:01|0.00027179
01:47:02|0.00027179
01:47:03|0.00027176
01:47:04|0.00027167
01:47:05|0.00027167
01:47:06|0.00027167
01:47:08|0.0002716
01:47:08|0.0002716
01:47:11|0.00027158
01:47:11|0.00027171
01:47:12|0.00027171
01:47:13|0.00027171
01:47:14|0.00027171
01:47:15|0.00027171
01:47:16|0.00027171
01:47:17|0.00027158
01:47:19|0.00027143
01:47:20|0.00027143
01:47:21|0.00027143
01:47:21|0.00027143
01:47:23|0.00027143
01:47:24|0.00027156
01:47:26|0.00027162
01:47:26|0.00027162
01:47:27|0.00027168
01:47:28|0.00027168
01:47:29|0.00027168
01:47:30|0.00027168
01:47:31|0.00027168
01:47:33|0.00027185
01:47:33|0.00027185
01:47:35|0.00027185
01:47:36|0.00027202
01:47:37|0.00027202
01:47:38|0.00027202
01:47:38|0.00027202
01:47:40|0.00027208
01:47:40|0.00027202
01:47:42|0.00027202
01:47:43|0.00027202
01:47:44|0.00027202
01:47:46|0.00027202
01:47:46|0.00027202
01:47:48|0.00027202
01:47:49|0.00027198
01:47:49|0.00027198
01:47:50|0.00027198
01:47:52|0.00027201
01:47:54|0.00027201
01:47:54|0.00027214
01:47:55|0.0002722
01:47:56|0.0002722
01:47:57|0.0002722
01:47:58|0.0002722
01:47:59|0.0002722
01:48:00|0.0002722
01:48:01|0.00027229
01:48:02|0.00027229
01:48:04|0.0002725
01:48:05|0.0002725
01:48:07|0.00027243
01:48:07|0.00027243
01:48:08|0.00027243
01:48:09|0.00027216
01:48:10|0.00027216
01:48:11|0.00027216
01:48:12|0.00027216
01:48:13|0.00027231
01:48:14|0.00027233
01:48:16|0.00027233
01:48:16|0.00027229
01:48:17|0.00027229
01:48:18|0.00027233
01:48:19|0.00027233
01:48:20|0.00027233
01:48:21|0.00027229
01:48:23|0.00027151
01:48:24|0.0002716
01:48:25|0.00027181
01:48:26|0.00027187
01:48:26|0.000272
01:48:27|0.000272
01:48:28|0.000272
01:48:29|0.000272
01:48:31|0.000272
01:48:32|0.00027202
01:48:34|0.00027202
01:48:35|0.000272
01:48:36|0.00027215
01:48:37|0.00027211
01:48:38|0.00027213
01:48:39|0.00027213
01:48:40|0.00027213
01:48:41|0.00027213
01:48:42|0.00027218
01:48:43|0.00027218
01:48:44|0.00027218
01:48:45|0.00027218
01:48:46|0.00027218
01:48:47|0.00027218
01:48:48|0.00027218
01:48:49|0.00027205
01:48:50|0.00027193
01:48:51|0.0002718
01:48:53|0.00027183
01:48:54|0.00027183
01:48:55|0.00027183
01:48:56|0.00027183
01:48:57|0.00027183
01:48:58|0.0002718
01:48:58|0.00027175
01:49:00|0.00027175
01:49:01|0.00027172
01:49:02|0.00027172
01:49:03|0.00027174
01:49:04|0.00027174
01:49:05|0.00027174
01:49:07|0.00027174
01:49:07|0.00027174
01:49:10|0.00027168
01:49:10|0.00027168
01:49:11|0.00027168
01:49:12|0.00027189
01:49:13|0.00027221
01:49:14|0.00027221
01:49:15|0.00027211
01:49:17|0.00027211
01:49:17|0.00027211
01:49:20|0.00027214
01:49:20|0.00027193
01:49:21|0.00027205
01:49:22|0.00027205
01:49:23|0.00027197
01:49:24|0.00027197
01:49:25|0.00027186
01:49:26|0.00027186
01:49:27|0.00027186
01:49:28|0.00027186
01:49:29|0.00027182
01:49:30|0.00027183
01:49:31|0.00027183
01:49:32|0.00027183
01:49:34|0.00027183
01:49:35|0.00027183
01:49:35|0.00027183
01:49:37|0.00027183
01:49:38|0.00027183
01:49:38|0.00027183
01:49:40|0.00027168
01:49:41|0.00027168
01:49:41|0.00027189
01:49:43|0.00027189
01:49:43|0.00027189
01:49:44|0.00027189
01:49:46|0.00027196
01:49:46|0.00027196
01:49:47|0.00027196
01:49:50|0.00027196
01:49:51|0.00027196
01:49:52|0.00027196
01:49:53|0.00027209
01:49:55|0.00027208
01:49:55|0.00027208
01:49:57|0.00027208
01:49:58|0.00027215
01:49:58|0.00027215
01:50:00|0.00027211
01:50:01|0.00027211
01:50:02|0.00027211
01:50:03|0.00027211
01:50:04|0.00027223
01:50:06|0.00027223
01:50:07|0.00027223
01:50:08|0.00027223
01:50:10|0.00027223
01:50:10|0.00027223
01:50:11|0.00027223
01:50:13|0.00027223
01:50:14|0.00027215
01:50:15|0.00027215
01:50:17|0.00027215
01:50:17|0.00027211
01:50:18|0.00027211
01:50:19|0.00027211
01:50:20|0.0002721
01:50:22|0.00027208
01:50:23|0.00027204
01:50:23|0.00027204
01:50:24|0.00027204
01:50:25|0.000272
01:50:26|0.00027203
01:50:27|0.00027193
01:50:28|0.00027183
01:50:29|0.00027183
01:50:30|0.00027208
01:50:31|0.00027208
01:50:33|0.00027205
01:50:33|0.00027205
01:50:35|0.00027207
01:50:35|0.00027204
01:50:36|0.00027199
01:50:38|0.00027199
01:50:38|0.00027199
01:50:40|0.00027199
01:50:40|0.00027204
01:50:41|0.00027204
01:50:42|0.00027204
01:50:44|0.00027204
01:50:45|0.00027193
01:50:46|0.00027193
01:50:47|0.00027193
01:50:48|0.00027193
01:50:49|0.00027221
01:50:50|0.00027221
01:50:51|0.00027221
01:50:52|0.00027221
01:50:53|0.00027229
01:50:54|0.00027229
01:50:55|0.00027229
01:50:56|0.0002722
01:50:59|0.00027217
01:50:59|0.00027217
01:51:01|0.00027217
01:51:02|0.00027217
01:51:02|0.00027187
01:51:04|0.00027187
01:51:05|0.00027192
01:51:06|0.00027199
01:51:06|0.00027199
01:51:07|0.00027199
01:51:09|0.00027199
01:51:10|0.00027199
01:51:11|0.00027199
01:51:12|0.00027214
01:51:13|0.00027214
01:51:16|0.00027214
01:51:17|0.00027214
01:51:18|0.00027214
01:51:19|0.00027214
01:51:20|0.00027214
01:51:21|0.00027203
01:51:22|0.00027203
01:51:23|0.000272
01:51:24|0.00027195
01:51:25|0.00027175
01:51:27|0.00027175
01:51:28|0.00027187
01:51:29|0.00027187
01:51:29|0.00027191
01:51:30|0.00027191
01:51:32|0.00027191
01:51:33|0.00027191
01:51:34|0.00027191
01:51:35|0.000272
01:51:36|0.00027215
01:51:37|0.00027215
01:51:38|0.00027203
01:51:39|0.00027203
01:51:40|0.00027202
01:51:42|0.00027217
01:51:43|0.00027221
01:51:44|0.00027221
01:51:45|0.00027221
01:51:46|0.00027221
01:51:47|0.00027221
01:51:48|0.00027221
01:51:48|0.00027221
01:51:49|0.00027221
01:51:51|0.00027214
01:51:52|0.0002719
01:51:53|0.0002719
01:51:54|0.00027208
01:51:54|0.00027216
01:51:56|0.00027222
01:51:57|0.00027222
01:51:58|0.00027214
01:51:58|0.00027214
01:51:59|0.00027221
01:52:01|0.00027217
01:52:02|0.00027217
01:52:03|0.00027184
01:52:04|0.0002719
01:52:05|0.0002719
01:52:06|0.00027182
01:52:07|0.00027182
01:52:08|0.00027182
01:52:09|0.00027182
01:52:10|0.00027194
01:52:11|0.00027194
01:52:12|0.00027194
01:52:13|0.00027188
01:52:14|0.00027188
01:52:15|0.00027188
01:52:16|0.00027188
01:52:17|0.00027188
01:52:18|0.00027188
01:52:19|0.00027188
01:52:21|0.00027188
01:52:21|0.00027188
01:52:22|0.00027198
01:52:23|0.00027172
01:52:24|0.00027172
01:52:26|0.00027172
01:52:26|0.00027172
01:52:27|0.00027172
01:52:29|0.00027172
01:52:30|0.00027172
01:52:30|0.00027172
01:52:31|0.00027169
01:52:33|0.00027169
01:52:34|0.00027169
01:52:35|0.00027174
01:52:35|0.00027174
01:52:38|0.00027174
01:52:38|0.00027174
01:52:40|0.00027174
01:52:40|0.00027174
01:52:42|0.00027172
01:52:43|0.00027172
01:52:44|0.00027172
01:52:45|0.00027172
01:52:45|0.00027172
01:52:46|0.00027175
01:52:48|0.00027174
01:52:48|0.00027174
01:52:50|0.00027174
01:52:50|0.00027174
01:52:52|0.00027174
01:52:53|0.00027174
01:52:54|0.00027157
01:52:56|0.0002714
01:52:56|0.00027128
01:52:57|0.00027134
01:52:58|0.00027134
01:52:59|0.00027148
01:53:00|0.00027154
01:53:01|0.00027165
01:53:02|0.00027174
01:53:03|0.00027167
01:53:05|0.00027166
01:53:06|0.00027166
01:53:07|0.00027166
01:53:08|0.00027166
01:53:09|0.00027166
01:53:11|0.00027166
01:53:11|0.00027166
01:53:12|0.00027166
01:53:13|0.00027166
01:53:14|0.00027166
01:53:15|0.00027166
01:53:17|0.00027167
01:53:17|0.00027167
01:53:19|0.00027167
01:53:20|0.00027167
01:53:20|0.00027167
01:53:21|0.00027167
01:53:22|0.00027167
01:53:24|0.00027171
01:53:25|0.00027174
01:53:25|0.00027174
01:53:26|0.00027174
01:53:29|0.00027174
01:53:29|0.00027174
01:53:30|0.00027174
01:53:31|0.00027174
01:53:32|0.00027174
01:53:33|0.00027166
01:53:35|0.00027166
01:53:35|0.00027166
01:53:36|0.0002717
01:53:37|0.0002717
01:53:38|0.0002717
01:53:39|0.0002717
01:53:41|0.0002717
01:53:42|0.0002717
01:53:43|0.0002717
01:53:44|0.0002717
01:53:44|0.0002717
01:53:46|0.00027174
01:53:48|0.00027174
01:53:48|0.00027174
01:53:49|0.00027185
01:53:50|0.00027185
01:53:51|0.00027185
01:53:52|0.00027185
01:53:53|0.00027185
01:53:54|0.00027185
01:53:55|0.00027184
01:54:00|0.00027184
01:54:00|0.00027185
01:54:03|0.00027185
01:54:03|0.00027145
01:54:04|0.00027155
01:54:05|0.0002716
01:54:07|0.00027166
01:54:08|0.00027166
01:54:09|0.00027179
01:54:11|0.00027179
01:54:11|0.00027179
01:54:12|0.00027179
01:54:13|0.00027179
01:54:15|0.00027179
01:54:16|0.00027179
01:54:16|0.00027179
01:54:18|0.00027177
01:54:20|0.00027177
01:54:21|0.00027177
01:54:22|0.00027177
01:54:23|0.00027177
01:54:24|0.00027177
01:54:25|0.00027181
01:54:26|0.00027186
01:54:27|0.00027186
01:54:28|0.00027186
01:54:29|0.00027124
01:54:30|0.00027135
01:54:31|0.00027137
01:54:32|0.00027142
01:54:33|0.00027142
01:54:34|0.0002715
01:54:35|0.0002715
01:54:36|0.0002715
01:54:37|0.00027165
01:54:38|0.0002717
01:54:39|0.0002717
01:54:40|0.0002712
01:54:41|0.00027114
01:54:42|0.00027116
01:54:43|0.00027118
01:54:44|0.00027122
01:54:45|0.00027125
01:54:46|0.00027125
01:54:47|0.00027081
01:54:48|0.00027109
01:54:49|0.00027109
01:54:51|0.00027109
01:54:51|0.00027109
01:54:53|0.00027109
01:54:54|0.00027109
01:54:54|0.00027116
01:54:56|0.00027127
01:54:57|0.0002708
01:54:57|0.00027109
01:54:58|0.00027101
01:55:00|0.00027097
01:55:00|0.00027099
01:55:02|0.00027097
01:55:04|0.00027097
01:55:05|0.00027097
01:55:06|0.00027097
01:55:08|0.00027097
01:55:10|0.00027104
01:55:10|0.00027104
01:55:12|0.00027104
01:55:13|0.00027104
01:55:14|0.00027108
01:55:16|0.00027108
01:55:16|0.00027108
01:55:17|0.00027111
01:55:18|0.00027111
01:55:19|0.00027111
01:55:20|0.00027101
01:55:21|0.00027101
01:55:22|0.00027101
01:55:23|0.00027101
01:55:24|0.00027101
01:55:25|0.00027097
01:55:26|0.00027097
01:55:28|0.00027082
01:55:29|0.00027082
01:55:30|0.00027082
01:55:30|0.00027082
01:55:33|0.00027054
01:55:34|0.00027039
01:55:36|0.00027046
01:55:37|0.00027049
01:55:38|0.0002705
01:55:39|0.0002705
01:55:39|0.0002705
01:55:41|0.00027061
01:55:42|0.00027085
01:55:43|0.00027087
01:55:43|0.00027087
01:55:45|0.00027087
01:55:45|0.00027087
01:55:46|0.00027086
01:55:48|0.00027086
01:55:49|0.00027086
01:55:49|0.00027086
01:55:52|0.00027086
01:55:52|0.00027086
01:55:53|0.00027086
01:55:54|0.00027087
01:55:56|0.00027083
01:55:57|0.00027083
01:55:58|0.00027081
01:56:00|0.00027068
01:56:00|0.00027068
01:56:01|0.00027065
01:56:02|0.00027066
01:56:03|0.00027066
01:56:04|0.00027066
01:56:06|0.00027066
01:56:06|0.00027065
01:56:09|0.00027065
01:56:09|0.00027065
01:56:11|0.0002707
01:56:11|0.0002707
01:56:12|0.00027066
01:56:14|0.00027066
01:56:15|0.00027066
01:56:16|0.00027065
01:56:16|0.00027066
01:56:18|0.00027066
01:56:18|0.00027066
01:56:19|0.00027061
01:56:21|0.00027061
01:56:22|0.00027061
01:56:23|0.00027061
01:56:24|0.00027061
01:56:25|0.00027058
01:56:25|0.00027058
01:56:27|0.00027059
01:56:28|0.0002706
01:56:29|0.0002708
01:56:30|0.0002708
01:56:31|0.0002708
01:56:33|0.0002705
01:56:33|0.00027068
01:56:35|0.00027068
01:56:36|0.00027068
01:56:37|0.00027068
01:56:38|0.00027068
01:56:39|0.00027068
01:56:40|0.00027068
01:56:41|0.00027068
01:56:42|0.00027061
01:56:43|0.00027061
01:56:44|0.00027062
01:56:46|0.00027052
01:56:46|0.00027052
01:56:48|0.00027052
01:56:49|0.00027052
01:56:49|0.00027066
01:56:51|0.00027066
01:56:52|0.00027078
01:56:53|0.00027072
01:56:53|0.00027072
01:56:55|0.00027072
01:56:55|0.00027072
01:56:57|0.00027072
01:56:58|0.00027072
01:56:59|0.00027072
01:57:00|0.00027072
01:57:01|0.00027072
01:57:02|0.00027072
01:57:03|0.00027054
01:57:04|0.00027054
01:57:05|0.00027054
01:57:06|0.00027054
01:57:08|0.00027054
01:57:09|0.0002705
01:57:10|0.00027049
01:57:11|0.00027034
01:57:11|0.00027042
01:57:12|0.00027042
01:57:13|0.00027042
01:57:15|0.00027042
01:57:16|0.00027042
01:57:16|0.00027046
01:57:18|0.00027046
01:57:19|0.00027042
01:57:19|0.00027042
01:57:21|0.00027042
01:57:22|0.00027047
01:57:22|0.00027046
01:57:24|0.00027047
01:57:24|0.00027047
01:57:25|0.00027053
01:57:27|0.00027053
01:57:27|0.00027053
01:57:29|0.00027053
01:57:30|0.00027068
01:57:31|0.00027068
01:57:32|0.00027068
01:57:33|0.00027064
01:57:35|0.00027064
01:57:36|0.00027056
01:57:37|0.00027056
01:57:39|0.00027056
01:57:40|0.00027056
01:57:40|0.00027056
01:57:42|0.00027056
01:57:43|0.00027065
01:57:43|0.00027065
01:57:45|0.00027065
01:57:46|0.00027065
01:57:47|0.00027065
01:57:48|0.00027065
01:57:49|0.00027064
01:57:50|0.00027064
01:57:51|0.00027064
01:57:52|0.00027072
01:57:54|0.00027072
01:57:56|0.00027072
01:57:56|0.0002705
01:57:57|0.0002705
01:57:58|0.00027051
01:57:59|0.00027051
01:58:00|0.0002705
01:58:01|0.0002705
01:58:03|0.00027047
01:58:04|0.00027048
01:58:05|0.00027047
01:58:06|0.00027047
01:58:06|0.00027018
01:58:08|0.0002704
01:58:09|0.00027037
01:58:10|0.00027037
01:58:11|0.00027018
01:58:12|0.00027026
01:58:12|0.0002706
01:58:14|0.00027059
01:58:15|0.00027059
01:58:16|0.00027059
01:58:17|0.00027059
01:58:18|0.00027059
01:58:19|0.00027059
01:58:20|0.00027052
01:58:20|0.00027052
01:58:21|0.00027052
01:58:23|0.00027052
01:58:23|0.00027072
01:58:25|0.00027062
01:58:26|0.00027062
01:58:26|0.00027062
01:58:28|0.00027062
01:58:29|0.00027062
01:58:30|0.00027062
01:58:31|0.00027073
01:58:32|0.00027073
01:58:33|0.00027073
01:58:35|0.00027073
01:58:36|0.00027071
01:58:36|0.00027071
01:58:38|0.00027071
01:58:38|0.0002707
01:58:40|0.0002707
01:58:40|0.0002707
01:58:41|0.00027072
01:58:43|0.00027072
01:58:43|0.00027072
01:58:45|0.00027072
01:58:45|0.00027071
01:58:46|0.00027071
01:58:48|0.00027071
01:58:48|0.00027071
01:58:50|0.00027071
01:58:51|0.00027069
01:58:52|0.00027069
01:58:53|0.00027069
01:58:54|0.00027073
01:58:54|0.00027073
01:58:56|0.00027073
01:58:57|0.00027073
01:58:58|0.00027073
01:58:59|0.00027072
01:59:00|0.00027072
01:59:00|0.00027072
01:59:03|0.00027074
01:59:04|0.00027074
01:59:04|0.00027074
01:59:05|0.00027074
01:59:06|0.00027074
01:59:07|0.00027074
01:59:08|0.00027074
01:59:09|0.0002706
01:59:10|0.00027053
01:59:11|0.00027052
01:59:12|0.00027052
01:59:14|0.00027041
01:59:15|0.0002704
01:59:16|0.0002704
01:59:17|0.00027032
01:59:18|0.00027032
01:59:19|0.00027032
01:59:20|0.00027032
01:59:21|0.00027032
01:59:22|0.00027032
01:59:23|0.00027032
01:59:24|0.00027032
01:59:25|0.00027032
01:59:26|0.00027049
01:59:27|0.00027051
01:59:28|0.00027061
01:59:29|0.00027061
01:59:30|0.00027061
01:59:31|0.00027061
01:59:32|0.00027054
01:59:34|0.00027054
01:59:34|0.00027054
01:59:36|0.00027054
01:59:38|0.00027054
01:59:38|0.00027054
01:59:39|0.00027054
01:59:40|0.00027054
01:59:41|0.00027054
01:59:42|0.00027054
01:59:43|0.00027054
01:59:44|0.00027054
01:59:45|0.00027054
01:59:46|0.00027057
01:59:48|0.00027057
01:59:48|0.00027057
01:59:50|0.00027057
01:59:51|0.00027057
01:59:52|0.00027057
01:59:53|0.00027057
01:59:54|0.00027057
01:59:54|0.00027061
01:59:56|0.00027061
01:59:57|0.00027061
01:59:58|0.00027061
02:00:00|0.0002706
02:00:00|0.0002706
02:00:01|0.00027052
02:00:02|0.00027052
02:00:03|0.00027061
02:00:05|0.00027074
02:00:05|0.00027074
02:00:07|0.00027074
02:00:08|0.00027074
02:00:08|0.00027074
02:00:10|0.00027071
02:00:11|0.00027071
02:00:12|0.0002706
02:00:13|0.00027058
02:00:14|0.00027058
02:00:15|0.00027062
02:00:16|0.00027058
02:00:17|0.00027058
02:00:18|0.00027056
02:00:19|0.00027056
02:00:21|0.00027056
02:00:21|0.00027056
02:00:22|0.00027056
02:00:23|0.00027059
02:00:24|0.00027059
02:00:26|0.00027046
02:00:27|0.00027046
02:00:27|0.00027046
02:00:29|0.00027073
02:00:30|0.0002706
02:00:32|0.0002706
02:00:32|0.00027079
02:00:33|0.00027079
02:00:34|0.00027074
02:00:36|0.00027081
02:00:38|0.00027081
02:00:39|0.00027081
02:00:40|0.00027081
02:00:41|0.00027078
02:00:41|0.00027078
02:00:43|0.00027078
02:00:44|0.00027078
02:00:44|0.0002706
02:00:46|0.0002706
02:00:47|0.0002706
02:00:47|0.0002706
02:00:49|0.00027072
02:00:50|0.00027072
02:00:50|0.00027078
02:00:51|0.00027077
02:00:53|0.00027078
02:00:54|0.00027078
02:00:54|0.00027078
02:00:56|0.00027078
02:00:57|0.00027074
02:00:59|0.00027088
02:00:59|0.00027106
02:01:00|0.00027113
02:01:02|0.00027113
02:01:03|0.00027113
02:01:03|0.00027113
02:01:05|0.00027116
02:01:06|0.00027114
02:01:07|0.00027114
02:01:08|0.00027114
02:01:10|0.00027113
02:01:10|0.00027113
02:01:11|0.00027121
02:01:12|0.00027142
02:01:13|0.00027131
02:01:14|0.00027131
02:01:15|0.00027131
02:01:16|0.00027131
02:01:17|0.00027131
02:01:19|0.00027131
02:01:19|0.00027135
02:01:20|0.00027135
02:01:21|0.00027135
02:01:22|0.00027135
02:01:23|0.00027135
02:01:24|0.00027135
02:01:25|0.00027146
02:01:26|0.00027144
02:01:27|0.0002715
02:01:28|0.0002715
02:01:30|0.00027156
02:01:30|0.00027164
02:01:31|0.00027178
02:01:32|0.00027178
02:01:33|0.00027163
02:01:34|0.00027163
02:01:35|0.00027163
02:01:36|0.00027187
02:01:38|0.0002719
02:01:39|0.0002719
02:01:40|0.00027186
02:01:42|0.00027195
02:01:42|0.00027195
02:01:43|0.00027194
02:01:44|0.00027194
02:01:46|0.00027192
02:01:46|0.00027192
02:01:48|0.00027197
02:01:49|0.00027197
02:01:50|0.00027197
02:01:51|0.00027197
02:01:52|0.00027197
02:01:53|0.00027197
02:01:54|0.0002719
02:01:56|0.00027197
02:01:56|0.00027197
02:01:57|0.0002719
02:01:59|0.0002719
02:02:00|0.0002719
02:02:01|0.00027188
02:02:02|0.00027192
02:02:03|0.00027193
02:02:04|0.00027194
02:02:05|0.00027194
02:02:06|0.00027194
02:02:07|0.00027194
02:02:09|0.00027185
02:02:10|0.00027185
02:02:11|0.00027185
02:02:12|0.00027195
02:02:13|0.00027195
02:02:14|0.00027195
02:02:15|0.00027195
02:02:16|0.00027195
02:02:17|0.00027184
02:02:18|0.00027197
02:02:19|0.00027197
02:02:20|0.00027197
02:02:21|0.00027211
02:02:22|0.00027211
02:02:23|0.00027211
02:02:24|0.00027211
02:02:25|0.00027211
02:02:26|0.00027205
02:02:27|0.00027205
02:02:28|0.00027203
02:02:29|0.00027205
02:02:30|0.00027205
02:02:31|0.00027219
02:02:32|0.000272
02:02:33|0.00027215
02:02:34|0.00027212
02:02:35|0.0002719
02:02:36|0.00027212
02:02:37|0.00027212
02:02:38|0.0002722
02:02:40|0.0002722
02:02:41|0.00027212
02:02:42|0.00027212
02:02:43|0.00027212
02:02:44|0.00027211
02:02:45|0.00027211
02:02:46|0.00027212
02:02:47|0.00027201
02:02:48|0.00027215
02:02:49|0.00027215
02:02:51|0.00027208
02:02:52|0.00027217
02:02:53|0.00027217
02:02:54|0.00027211
02:02:55|0.00027211
02:02:56|0.00027219
02:02:57|0.0002722
02:02:58|0.0002719
02:02:59|0.00027201
02:03:01|0.00027197
02:03:02|0.00027194
02:03:02|0.00027196
02:03:04|0.00027198
02:03:05|0.00027198
02:03:06|0.00027198
02:03:07|0.00027198
02:03:08|0.00027198
02:03:09|0.00027198
02:03:10|0.00027201
02:03:11|0.000272
02:03:12|0.000272
02:03:13|0.00027199
02:03:14|0.000272
02:03:15|0.000272
02:03:16|0.00027206
02:03:17|0.00027206
02:03:18|0.00027213
02:03:19|0.00027213
02:03:20|0.00027217
02:03:21|0.00027241
02:03:22|0.00027236
02:03:23|0.00027236
02:03:24|0.00027226
02:03:25|0.00027226
02:03:26|0.00027226
02:03:27|0.00027227
02:03:28|0.00027225
02:03:29|0.00027238
02:03:30|0.00027238
02:03:31|0.00027238
02:03:32|0.00027236
02:03:34|0.00027235
02:03:34|0.00027235
02:03:35|0.00027235
02:03:36|0.00027233
02:03:37|0.00027233
02:03:38|0.0002725
02:03:39|0.00027242
02:03:40|0.00027248
02:03:41|0.00027246
02:03:43|0.00027246
02:03:43|0.00027246
02:03:44|0.00027231
02:03:46|0.00027231
02:03:47|0.00027221
02:03:48|0.00027218
02:03:50|0.0002723
02:03:50|0.00027231
02:03:52|0.00027238
02:03:53|0.00027235
02:03:54|0.00027236
02:03:55|0.00027236
02:03:56|0.00027237
02:03:57|0.00027241
02:03:58|0.00027241
02:03:59|0.00027241
02:04:00|0.00027241
02:04:02|0.00027245
02:04:03|0.00027245
02:04:04|0.00027235
02:04:05|0.00027235
02:04:07|0.0002724
02:04:07|0.00027243
02:04:09|0.00027245
02:04:10|0.00027239
02:04:11|0.00027238
02:04:12|0.00027239
02:04:13|0.00027239
02:04:14|0.00027249
02:04:15|0.0002725
02:04:16|0.0002725
02:04:17|0.00027249
02:04:18|0.0002725
02:04:19|0.0002725
02:04:20|0.0002725
02:04:21|0.0002725
02:04:22|0.0002725
02:04:23|0.0002725
02:04:24|0.00027263
02:04:25|0.00027273
02:04:26|0.00027268
02:04:28|0.00027268
02:04:28|0.00027284
02:04:29|0.00027262
02:04:30|0.00027262
02:04:31|0.00027251
02:04:32|0.00027251
02:04:33|0.00027251
02:04:34|0.00027251
02:04:35|0.0002725
02:04:37|0.00027247
02:04:37|0.00027247
02:04:38|0.00027247
02:04:39|0.00027249
02:04:41|0.00027249
02:04:42|0.00027249
02:04:43|0.00027246
02:04:44|0.0002723
02:04:46|0.00027242
02:04:47|0.00027242
02:04:48|0.00027252
02:04:49|0.0002725
02:04:50|0.00027238
02:04:51|0.00027238
02:04:52|0.00027227
02:04:53|0.00027227
02:04:54|0.00027227
02:04:55|0.00027227
02:04:56|0.00027226
02:04:58|0.0002721
02:04:58|0.0002721
02:05:00|0.00027225
02:05:01|0.00027225
02:05:02|0.00027244
02:05:03|0.00027244
02:05:04|0.00027244
02:05:05|0.00027244
02:05:06|0.00027244
02:05:07|0.00027246
02:05:08|0.00027246
02:05:10|0.00027246
02:05:10|0.00027247
02:05:11|0.00027247
02:05:13|0.00027247
02:05:15|0.00027247
02:05:16|0.00027246
02:05:16|0.00027246
02:05:17|0.00027246
02:05:19|0.00027246
02:05:20|0.00027246
02:05:21|0.00027246
02:05:22|0.00027246
02:05:22|0.00027247
02:05:25|0.00027247
02:05:26|0.00027247
02:05:26|0.00027246
02:05:27|0.00027246
02:05:28|0.00027246
02:05:29|0.00027246
02:05:31|0.00027246
02:05:32|0.00027246
02:05:32|0.00027246
02:05:34|0.00027246
02:05:35|0.00027246
02:05:35|0.00027246
02:05:37|0.00027247
02:05:38|0.00027247
02:05:39|0.00027247
02:05:39|0.00027247
02:05:42|0.00027236
02:05:43|0.00027236
02:05:44|0.00027236
02:05:46|0.00027236
02:05:47|0.00027236
02:05:48|0.00027241
02:05:48|0.00027241
02:05:49|0.00027241
02:05:51|0.00027232
02:05:51|0.00027232
02:05:53|0.0002723
02:05:54|0.00027224
02:05:55|0.00027224
02:05:56|0.00027224
02:05:57|0.00027231
02:05:58|0.00027223
02:05:59|0.00027228
02:06:00|0.00027222
02:06:01|0.00027222
02:06:02|0.00027222
02:06:04|0.0002721
02:06:04|0.0002721
02:06:06|0.0002721
02:06:06|0.0002721
02:06:09|0.00027198
02:06:10|0.00027192
02:06:10|0.0002718
02:06:12|0.00027189
02:06:13|0.00027189
02:06:14|0.00027189
02:06:15|0.00027195
02:06:16|0.00027206
02:06:17|0.00027206
02:06:18|0.0002721
02:06:19|0.0002721
02:06:20|0.0002721
02:06:21|0.0002721
02:06:22|0.0002721
02:06:23|0.00027201
02:06:24|0.00027201
02:06:26|0.00027215
02:06:27|0.00027225
02:06:28|0.00027225
02:06:28|0.00027225
02:06:30|0.00027236
02:06:31|0.00027236
02:06:31|0.00027244
02:06:32|0.00027244
02:06:33|0.00027244
02:06:34|0.00027244
02:06:36|0.00027246
02:06:37|0.00027246
02:06:38|0.00027246
02:06:39|0.0002724
02:06:40|0.00027246
02:06:41|0.00027238
02:06:43|0.00027238
02:06:44|0.00027238
02:06:44|0.00027238
02:06:45|0.00027234
02:06:46|0.00027217
02:06:48|0.00027216
02:06:49|0.00027217
02:06:50|0.00027232
02:06:51|0.00027232
02:06:52|0.00027233
02:06:53|0.00027233
02:06:54|0.00027233
02:06:55|0.00027233
02:06:56|0.00027233
02:06:57|0.00027233
02:06:59|0.00027233
02:07:00|0.00027233
02:07:01|0.00027233
02:07:02|0.00027233
02:07:03|0.00027233
02:07:04|0.00027233
02:07:06|0.00027233
02:07:06|0.00027233
02:07:07|0.00027233
02:07:08|0.00027233
02:07:09|0.00027233
02:07:10|0.00027233
02:07:11|0.00027233
02:07:12|0.00027223
02:07:13|0.00027223
02:07:14|0.00027232
02:07:15|0.00027232
02:07:18|0.00027232
02:07:18|0.00027232
02:07:19|0.00027232
02:07:20|0.00027232
02:07:21|0.00027232
02:07:22|0.00027232
02:07:23|0.00027219
02:07:24|0.00027219
02:07:25|0.00027192
02:07:26|0.00027194
02:07:27|0.00027176
02:07:29|0.00027186
02:07:29|0.00027191
02:07:30|0.00027182
02:07:31|0.0002719
02:07:32|0.00027189
02:07:34|0.00027179
02:07:34|0.00027186
02:07:35|0.00027186
02:07:36|0.00027174
02:07:38|0.00027177
02:07:38|0.00027196
02:07:39|0.00027196
02:07:41|0.00027196
02:07:42|0.0002719
02:07:42|0.0002719
02:07:44|0.00027196
02:07:45|0.00027191
02:07:46|0.00027191
02:07:47|0.00027187
02:07:48|0.00027187
02:07:49|0.00027194
02:07:50|0.00027194
02:07:52|0.00027194
02:07:52|0.00027194
02:07:53|0.00027155
02:07:54|0.00027156
02:07:56|0.00027162
02:07:57|0.00027163
02:07:59|0.00027153
02:08:00|0.00027153
02:08:00|0.00027153
02:08:01|0.00027153
02:08:02|0.00027153
02:08:04|0.00027153
02:08:06|0.00027153
02:08:06|0.00027153
02:08:07|0.00027153
02:08:08|0.00027153
02:08:10|0.00027153
02:08:11|0.00027148
02:08:12|0.00027149
02:08:13|0.00027155
02:08:14|0.00027155
02:08:15|0.00027155
02:08:16|0.00027155
02:08:17|0.00027155
02:08:18|0.00027155
02:08:19|0.00027155
02:08:20|0.00027155
02:08:21|0.00027155
02:08:22|0.00027155
02:08:23|0.00027155
02:08:24|0.00027155
02:08:25|0.00027155
02:08:26|0.00027155
02:08:27|0.00027155
02:08:28|0.00027155
02:08:29|0.00027155
02:08:30|0.00027154
02:08:31|0.00027154
02:08:32|0.00027154
02:08:34|0.00027154
02:08:34|0.00027151
02:08:35|0.00027151
02:08:36|0.00027151
02:08:38|0.00027151
02:08:39|0.00027149
02:08:39|0.00027149
02:08:41|0.00027132
02:08:41|0.00027146
02:08:43|0.00027146
02:08:44|0.00027146
02:08:45|0.00027145
02:08:46|0.00027145
02:08:48|0.00027145
02:08:48|0.00027147
02:08:50|0.00027147
02:08:50|0.00027147
02:08:51|0.00027147
02:08:53|0.00027147
02:08:54|0.00027137
02:08:55|0.00027147
02:08:57|0.00027147
02:08:57|0.00027147
02:08:59|0.00027147
02:09:00|0.00027147
02:09:01|0.00027147
02:09:01|0.00027146
02:09:02|0.00027146
02:09:04|0.00027146
02:09:05|0.00027146
02:09:07|0.00027146
02:09:08|0.00027146
02:09:08|0.00027146
02:09:10|0.00027149
02:09:11|0.00027149
02:09:12|0.0002715
02:09:13|0.0002715
02:09:14|0.0002715
02:09:15|0.0002715
02:09:16|0.0002715
02:09:17|0.00027154
02:09:19|0.00027154
02:09:19|0.00027154
02:09:20|0.00027154
02:09:21|0.00027163
02:09:22|0.00027158
02:09:23|0.00027158
02:09:24|0.00027158
02:09:25|0.00027158
02:09:26|0.00027158
02:09:27|0.00027144
02:09:29|0.00027144
02:09:30|0.00027152
02:09:31|0.00027153
02:09:32|0.00027153
02:09:33|0.00027152
02:09:34|0.00027151
02:09:35|0.0002715
02:09:36|0.0002714
02:09:36|0.0002714
02:09:38|0.0002714
02:09:38|0.0002713
02:09:39|0.00027141
02:09:41|0.00027141
02:09:42|0.00027141
02:09:43|0.00027119
02:09:44|0.0002713
02:09:46|0.00027124
02:09:46|0.00027114
02:09:47|0.00027125
02:09:49|0.00027126
02:09:49|0.00027126
02:09:51|0.00027119
02:09:52|0.00027119
02:09:53|0.00027137
02:09:55|0.00027137
02:09:55|0.00027137
02:09:57|0.00027135
02:09:58|0.00027135
02:09:58|0.00027135
02:09:59|0.00027135
02:10:02|0.00027135
02:10:03|0.00027135
02:10:05|0.00027135
02:10:06|0.00027138
02:10:06|0.00027138
02:10:08|0.00027138
02:10:08|0.00027138
02:10:09|0.00027138
02:10:11|0.00027138
02:10:12|0.00027138
02:10:13|0.00027138
02:10:14|0.00027138
02:10:14|0.00027138
02:10:15|0.00027138
02:10:16|0.00027138
02:10:17|0.00027171
02:10:18|0.00027171
02:10:20|0.00027161
02:10:21|0.00027161
02:10:22|0.00027161
02:10:23|0.00027161
02:10:24|0.00027161
02:10:25|0.00027161
02:10:26|0.00027161
02:10:27|0.00027161
02:10:28|0.00027161
02:10:29|0.00027161
02:10:30|0.00027161
02:10:31|0.00027147
02:10:32|0.00027147
02:10:33|0.00027147
02:10:34|0.00027147
02:10:36|0.00027151
02:10:37|0.00027151
02:10:37|0.00027151
02:10:39|0.00027142
02:10:39|0.00027137
02:10:41|0.00027137
02:10:43|0.0002713
02:10:43|0.0002713
02:10:44|0.00027122
02:10:45|0.0002712
02:10:46|0.0002712
02:10:47|0.00027113
02:10:49|0.00027117
02:10:49|0.00027117
02:10:51|0.00027123
02:10:51|0.00027121
02:10:53|0.00027121
02:10:55|0.00027121
02:10:55|0.00027122
02:10:56|0.00027117
02:10:57|0.00027114
02:10:59|0.00027114
02:10:59|0.00027114
02:11:01|0.00027113
02:11:02|0.00027113
02:11:03|0.00027113
02:11:04|0.00027113
02:11:05|0.00027119
02:11:06|0.00027119
02:11:07|0.00027127
02:11:08|0.00027127
02:11:09|0.00027127
02:11:10|0.00027134
02:11:11|0.00027134
02:11:12|0.00027134
02:11:14|0.00027129
02:11:14|0.00027129
02:11:15|0.00027128
02:11:16|0.0002713
02:11:17|0.00027134
02:11:18|0.00027134
02:11:19|0.00027134
02:11:20|0.00027123
02:11:21|0.0002712
02:11:22|0.0002712
02:11:23|0.0002712
02:11:24|0.0002712
02:11:25|0.00027126
02:11:26|0.00027126
02:11:27|0.00027126
02:11:28|0.00027133
02:11:31|0.00027133
02:11:31|0.00027133
02:11:32|0.00027128
02:11:33|0.00027128
02:11:34|0.00027125
02:11:35|0.00027128
02:11:37|0.00027132
02:11:37|0.00027132
02:11:38|0.00027132
02:11:39|0.00027132
02:11:40|0.0002713
02:11:42|0.0002713
02:11:42|0.0002713
02:11:43|0.00027131
02:11:44|0.00027131
02:11:45|0.00027131
02:11:46|0.00027128
02:11:48|0.00027128
02:11:49|0.00027139
02:11:49|0.00027139
02:11:50|0.00027135
02:11:52|0.00027135
02:11:54|0.00027135
02:11:55|0.00027135
02:11:56|0.00027135
02:11:57|0.00027135
02:11:58|0.00027135
02:11:59|0.00027135
02:12:00|0.00027135
02:12:01|0.00027135
02:12:02|0.00027142
02:12:03|0.00027142
02:12:05|0.00027142
02:12:06|0.00027142
02:12:07|0.00027126
02:12:07|0.00027126
02:12:08|0.00027126
02:12:10|0.00027126
02:12:10|0.00027126
02:12:12|0.00027126
02:12:12|0.00027126
02:12:14|0.00027126
02:12:15|0.00027126
02:12:16|0.00027126
02:12:17|0.00027126
02:12:18|0.00027126
02:12:19|0.00027126
02:12:20|0.00027126
02:12:21|0.00027126
02:12:22|0.00027126
02:12:23|0.00027126
02:12:24|0.00027126
02:12:25|0.00027142
02:12:26|0.00027142
02:12:27|0.00027142
02:12:28|0.00027142
02:12:29|0.00027142
02:12:31|0.00027146
02:12:31|0.00027146
02:12:32|0.00027146
02:12:33|0.00027146
02:12:34|0.0002715
02:12:36|0.0002715
02:12:37|0.00027152
02:12:38|0.00027164
02:12:39|0.00027164
02:12:40|0.00027164
02:12:41|0.00027164
02:12:42|0.00027164
02:12:43|0.00027164
02:12:44|0.00027164
02:12:45|0.00027164
02:12:46|0.00027164
02:12:47|0.00027164
02:12:48|0.00027164
02:12:49|0.00027164
02:12:50|0.00027164
02:12:52|0.00027155
02:12:52|0.00027155
02:12:54|0.00027155
02:12:55|0.00027155
02:12:56|0.00027155
02:12:57|0.00027155
02:12:58|0.00027154
02:12:59|0.00027154
02:13:00|0.00027155
02:13:01|0.00027155
02:13:02|0.00027155
02:13:03|0.00027155
02:13:04|0.00027155
02:13:06|0.00027155
02:13:06|0.00027155
02:13:07|0.00027155
02:13:09|0.00027155
02:13:10|0.00027155
02:13:10|0.00027155
02:13:11|0.00027155
02:13:13|0.00027155
02:13:13|0.00027155
02:13:14|0.00027155
02:13:16|0.00027155
02:13:16|0.00027155
02:13:18|0.00027155
02:13:19|0.00027155
02:13:20|0.00027155
02:13:20|0.00027155
02:13:21|0.00027155
02:13:22|0.00027154
02:13:23|0.00027154
02:13:25|0.00027154
02:13:25|0.00027154
02:13:27|0.00027154
02:13:28|0.00027154
02:13:29|0.00027154
02:13:30|0.00027154
02:13:31|0.00027154
02:13:32|0.00027154
02:13:33|0.00027154
02:13:34|0.0002715
02:13:35|0.0002715
02:13:36|0.0002715
02:13:37|0.0002715
02:13:38|0.0002715
02:13:39|0.0002715
02:13:40|0.00027147
02:13:41|0.00027147
02:13:42|0.00027138
02:13:43|0.00027138
02:13:44|0.0002713
02:13:45|0.0002713
02:13:46|0.0002713
02:13:47|0.0002713
02:13:48|0.00027132
02:13:50|0.00027136
02:13:51|0.00027136
02:13:52|0.00027136
02:13:53|0.00027136
02:13:54|0.00027136
02:13:54|0.00027136
02:13:57|0.00027136
02:13:58|0.00027136
02:13:58|0.00027136
02:14:00|0.00027136
02:14:01|0.00027133
02:14:01|0.00027133
02:14:03|0.00027129
02:14:04|0.00027129
02:14:05|0.00027129
02:14:06|0.00027129
02:14:07|0.00027129
02:14:08|0.00027129
02:14:09|0.00027129
02:14:10|0.00027129
02:14:11|0.00027129
02:14:12|0.00027129
02:14:13|0.00027129
02:14:14|0.00027129
02:14:15|0.00027129
02:14:16|0.00027128
02:14:17|0.00027128
02:14:18|0.00027128
02:14:19|0.00027128
02:14:21|0.00027117
02:14:22|0.00027117
02:14:22|0.00027117
02:14:23|0.00027117
02:14:25|0.00027117
02:14:25|0.00027117
02:14:27|0.00027117
02:14:27|0.00027121
02:14:28|0.00027121
02:14:30|0.00027121
02:14:31|0.00027121
02:14:32|0.00027121
02:14:32|0.00027117
02:14:34|0.00027117
02:14:34|0.00027114
02:14:36|0.00027114
02:14:36|0.00027117
02:14:37|0.00027117
02:14:38|0.00027117
02:14:39|0.00027117
02:14:41|0.00027117
02:14:41|0.00027117
02:14:42|0.00027117
02:14:44|0.00027117
02:14:45|0.00027117
02:14:45|0.00027117
02:14:46|0.00027117
02:14:48|0.00027117
02:14:49|0.00027119
02:14:50|0.00027119
02:14:51|0.00027119
02:14:53|0.00027113
02:14:54|0.00027114
02:14:56|0.00027114
02:14:57|0.00027113
02:14:58|0.00027113
02:14:59|0.00027113
02:15:01|0.000271
02:15:02|0.000271
02:15:03|0.000271
02:15:04|0.000271
02:15:05|0.00027088
02:15:06|0.00027096
02:15:07|0.00027094
02:15:08|0.00027094
02:15:09|0.00027094
02:15:10|0.00027094
02:15:11|0.00027093
02:15:12|0.00027093
02:15:13|0.00027093
02:15:14|0.00027093
02:15:15|0.00027079
02:15:16|0.00027079
02:15:17|0.00027079
02:15:18|0.00027079
02:15:19|0.00027079
02:15:20|0.00027088
02:15:21|0.00027101
02:15:22|0.00027102
02:15:23|0.00027111
02:15:24|0.00027111
02:15:25|0.00027111
02:15:27|0.00027111
02:15:27|0.00027111
02:15:28|0.00027114
02:15:29|0.00027114
02:15:30|0.00027106
02:15:31|0.00027106
02:15:32|0.00027106
02:15:33|0.00027106
02:15:34|0.00027106
02:15:35|0.00027107
02:15:36|0.00027107
02:15:38|0.00027107
02:15:38|0.00027107
02:15:39|0.00027107
02:15:40|0.00027107
02:15:41|0.00027107
02:15:42|0.00027108
02:15:43|0.00027106
02:15:44|0.00027106
02:15:45|0.00027106
02:15:46|0.00027106
02:15:47|0.00027106
02:15:48|0.00027108
02:15:50|0.00027108
02:15:52|0.00027108
02:15:52|0.00027108
02:15:53|0.00027119
02:15:54|0.00027124
02:15:56|0.00027124
02:15:56|0.00027124
02:15:58|0.00027124
02:15:59|0.00027135
02:16:00|0.00027155
02:16:01|0.00027155
02:16:02|0.00027142
02:16:03|0.00027144
02:16:03|0.00027144
02:16:05|0.00027144
02:16:06|0.00027144
02:16:06|0.00027144
02:16:08|0.00027144
02:16:09|0.00027144
02:16:11|0.00027144
02:16:11|0.00027141
02:16:12|0.00027141
02:16:13|0.00027141
02:16:14|0.00027141
02:16:15|0.00027141
02:16:17|0.00027141
02:16:17|0.00027138
02:16:18|0.00027138
02:16:20|0.00027138
02:16:20|0.00027138
02:16:22|0.00027138
02:16:23|0.00027132
02:16:23|0.00027132
02:16:25|0.00027121
02:16:25|0.00027121
02:16:27|0.0002712
02:16:28|0.0002711
02:16:29|0.00027113
02:16:30|0.00027112
02:16:31|0.00027112
02:16:33|0.00027105
02:16:33|0.00027105
02:16:34|0.00027105
02:16:36|0.00027105
02:16:36|0.00027105
02:16:37|0.00027095
02:16:39|0.00027095
02:16:40|0.00027095
02:16:40|0.00027095
02:16:42|0.00027095
02:16:42|0.00027105
02:16:43|0.00027105
02:16:45|0.00027105
02:16:46|0.00027105
02:16:46|0.00027105
02:16:47|0.00027105
02:16:49|0.00027096
02:16:49|0.000271
02:16:51|0.00027094
02:16:51|0.000271
02:16:52|0.000271
02:16:55|0.000271
02:16:55|0.000271
02:16:56|0.000271
02:16:57|0.000271
02:16:58|0.000271
02:17:00|0.000271
02:17:01|0.000271
02:17:02|0.00027094
02:17:02|0.00027094
02:17:04|0.000271
02:17:05|0.000271
02:17:06|0.000271
02:17:07|0.000271
02:17:08|0.000271
02:17:10|0.000271
02:17:10|0.00027105
02:17:11|0.00027105
02:17:12|0.00027105
02:17:13|0.00027105
02:17:15|0.00027105
02:17:16|0.00027105
02:17:17|0.00027105
02:17:18|0.00027105
02:17:19|0.00027105
02:17:20|0.00027105
02:17:20|0.00027105
02:17:22|0.00027105
02:17:22|0.00027105
02:17:24|0.00027105
02:17:25|0.00027102
02:17:25|0.00027102
02:17:27|0.00027102
02:17:28|0.00027102
02:17:29|0.00027104
02:17:31|0.000271
02:17:31|0.000271
02:17:32|0.000271
02:17:33|0.000271
02:17:34|0.000271
02:17:35|0.000271
02:17:36|0.000271
02:17:37|0.00027101
02:17:38|0.000271
02:17:39|0.000271
02:17:40|0.00027103
02:17:41|0.000271
02:17:42|0.00027084
02:17:43|0.00027084
02:17:44|0.00027084
02:17:46|0.00027084
02:17:47|0.00027084
02:17:48|0.00027084
02:17:48|0.00027084
02:17:49|0.00027083
02:17:50|0.00027083
02:17:52|0.00027087
02:17:54|0.00027087
02:17:54|0.00027087
02:17:55|0.00027087
02:17:56|0.00027087
02:17:57|0.00027084
02:17:58|0.00027084
02:17:59|0.00027084
02:18:00|0.00027084
02:18:01|0.00027084
02:18:02|0.00027084
02:18:03|0.00027084
02:18:04|0.00027081
02:18:06|0.00027081
02:18:07|0.00027081
02:18:08|0.00027081
02:18:09|0.00027081
02:18:10|0.00027081
02:18:11|0.00027081
02:18:12|0.00027081
02:18:14|0.00027081
02:18:14|0.00027081
02:18:15|0.00027081
02:18:16|0.00027081
02:18:18|0.00027081
02:18:19|0.00027081
02:18:20|0.00027071
02:18:21|0.00027078
02:18:22|0.00027078
02:18:22|0.00027078
02:18:25|0.00027078
02:18:25|0.00027078
02:18:26|0.00027078
02:18:27|0.00027078
02:18:28|0.00027078
02:18:29|0.00027082
02:18:30|0.00027082
02:18:31|0.00027086
02:18:32|0.00027086
02:18:33|0.00027087
02:18:34|0.00027087
02:18:35|0.00027087
02:18:36|0.00027087
02:18:37|0.00027087
02:18:38|0.00027087
02:18:39|0.00027087
02:18:40|0.00027087
02:18:41|0.0002709
02:18:43|0.0002709
02:18:44|0.00027117
02:18:45|0.00027117
02:18:45|0.00027117
02:18:46|0.00027117
02:18:48|0.00027117
02:18:49|0.00027117
02:18:49|0.00027117
02:18:51|0.00027117
02:18:52|0.00027117
02:18:52|0.00027132
02:18:54|0.00027132
02:18:54|0.00027132
02:18:55|0.00027132
02:18:56|0.00027132
02:18:58|0.00027112
02:18:59|0.00027112
02:19:00|0.00027112
02:19:01|0.00027112
02:19:02|0.00027112
02:19:03|0.00027112
02:19:05|0.00027112
02:19:05|0.00027112
02:19:06|0.00027112
02:19:07|0.00027112
02:19:08|0.00027112
02:19:10|0.00027112
02:19:11|0.00027112
02:19:12|0.00027112
02:19:13|0.00027112
02:19:15|0.00027111
02:19:15|0.00027104
02:19:16|0.00027104
02:19:17|0.00027104
02:19:18|0.00027104
02:19:19|0.00027104
02:19:20|0.00027104
02:19:21|0.00027105
02:19:22|0.00027105
02:19:24|0.00027101
02:19:25|0.00027101
02:19:26|0.00027101
02:19:27|0.00027101
02:19:28|0.00027101
02:19:29|0.00027101
02:19:30|0.00027101
02:19:31|0.00027101
02:19:32|0.00027101
02:19:33|0.00027101
02:19:34|0.00027099
02:19:35|0.00027099
02:19:37|0.00027096
02:19:37|0.00027096
02:19:38|0.00027096
02:19:40|0.00027096
02:19:41|0.00027096
02:19:41|0.00027092
02:19:42|0.00027091
02:19:44|0.00027091
02:19:45|0.00027091
02:19:45|0.00027091
02:19:46|0.00027083
02:19:48|0.00027092
02:19:49|0.00027092
02:19:50|0.00027086
02:19:51|0.00027086
02:19:52|0.00027086
02:19:53|0.00027086
02:19:54|0.00027086
02:19:56|0.00027087
02:19:56|0.00027087
02:19:58|0.00027087
02:19:58|0.00027087
02:19:59|0.00027087
02:20:01|0.00027087
02:20:02|0.00027087
02:20:02|0.00027087
02:20:04|0.00027087
02:20:05|0.00027087
02:20:06|0.00027087
02:20:07|0.00027087
02:20:07|0.00027087
02:20:10|0.00027087
02:20:10|0.00027087
02:20:11|0.00027087
02:20:13|0.00027087
02:20:13|0.00027087
02:20:15|0.00027087
02:20:16|0.00027087
02:20:17|0.00027087
02:20:19|0.00027087
02:20:19|0.00027089
02:20:20|0.00027088
02:20:22|0.00027088
02:20:23|0.00027097
02:20:24|0.00027082
02:20:26|0.00027093
02:20:26|0.00027091
02:20:27|0.00027091
02:20:28|0.00027091
02:20:29|0.00027091
02:20:30|0.00027092
02:20:31|0.00027098
02:20:32|0.0002709
02:20:33|0.0002709
02:20:34|0.0002709
02:20:36|0.00027091
02:20:37|0.00027093
02:20:39|0.00027093
02:20:39|0.00027093
02:20:41|0.00027093
02:20:42|0.00027093
02:20:43|0.00027093
02:20:44|0.00027093
02:20:45|0.00027093
02:20:45|0.00027093
02:20:47|0.00027093
02:20:48|0.00027093
02:20:48|0.00027093
02:20:49|0.00027093
02:20:50|0.00027093
02:20:52|0.00027093
02:20:53|0.00027093
02:20:54|0.00027093
02:20:55|0.00027105
02:20:57|0.00027105
02:20:57|0.00027105
02:20:59|0.00027105
02:21:00|0.00027105
02:21:02|0.00027098
02:21:02|0.00027098
02:21:04|0.00027098
02:21:04|0.00027098
02:21:05|0.00027098
02:21:08|0.00027098
02:21:08|0.00027098
02:21:09|0.00027098
02:21:10|0.00027098
02:21:11|0.00027098
02:21:12|0.00027098
02:21:13|0.00027098
02:21:14|0.00027098
02:21:15|0.00027098
02:21:17|0.00027098
02:21:17|0.00027099
02:21:19|0.00027099
02:21:20|0.00027099
02:21:21|0.00027099
02:21:21|0.00027099
02:21:23|0.00027099
02:21:24|0.00027099
02:21:24|0.00027099
02:21:25|0.00027099
02:21:27|0.00027099
02:21:27|0.000271
02:21:29|0.000271
02:21:30|0.00027108
02:21:30|0.00027108
02:21:32|0.00027106
02:21:33|0.00027106
02:21:33|0.00027106
02:21:35|0.00027106
02:21:36|0.00027106
02:21:37|0.00027118
02:21:39|0.00027118
02:21:39|0.00027118
02:21:40|0.00027118
02:21:41|0.00027122
02:21:42|0.00027122
02:21:43|0.00027128
02:21:44|0.00027128
02:21:45|0.00027128
02:21:46|0.00027128
02:21:47|0.00027126
02:21:48|0.00027126
02:21:49|0.00027126
02:21:50|0.00027126
02:21:51|0.00027126
02:21:52|0.00027126
02:21:53|0.00027126
02:21:54|0.00027126
02:21:55|0.00027126
02:21:56|0.00027126
02:21:57|0.00027126
02:21:58|0.00027126
02:22:00|0.00027153
02:22:01|0.00027153
02:22:02|0.00027153
02:22:04|0.00027137
02:22:04|0.00027137
02:22:05|0.00027137
02:22:06|0.00027124
02:22:07|0.00027124
02:22:09|0.00027133
02:22:10|0.00027128
02:22:11|0.00027128
02:22:12|0.00027128
02:22:12|0.00027128
02:22:14|0.00027128
02:22:15|0.00027124
02:22:15|0.00027126
02:22:17|0.00027126
02:22:18|0.00027123
02:22:18|0.00027124
02:22:20|0.00027124
02:22:21|0.00027124
02:22:22|0.00027129
02:22:22|0.00027129
02:22:24|0.00027129
02:22:26|0.00027129
02:22:26|0.00027129
02:22:27|0.00027127
02:22:28|0.00027127
02:22:29|0.00027127
02:22:30|0.00027127
02:22:31|0.00027127
02:22:32|0.00027126
02:22:33|0.00027136
02:22:34|0.00027136
02:22:35|0.00027136
02:22:36|0.00027136
02:22:37|0.00027133
02:22:38|0.00027133
02:22:39|0.00027133
02:22:40|0.00027133
02:22:41|0.00027133
02:22:42|0.00027136
02:22:43|0.00027136
02:22:44|0.00027136
02:22:45|0.00027127
02:22:46|0.00027108
02:22:47|0.00027104
02:22:48|0.00027102
02:22:49|0.00027103
02:22:50|0.00027104
02:22:51|0.00027103
02:22:52|0.00027108
02:22:54|0.00027107
02:22:54|0.00027107
02:22:55|0.00027107
02:22:56|0.00027107
02:22:57|0.00027107
02:22:59|0.00027107
02:23:00|0.00027107
02:23:01|0.00027107
02:23:02|0.00027107
02:23:04|0.00027107
02:23:05|0.00027107
02:23:06|0.00027107
02:23:07|0.00027107
02:23:08|0.00027107
02:23:09|0.00027109
02:23:10|0.00027109
02:23:11|0.00027109
02:23:12|0.00027109
02:23:13|0.00027109
02:23:14|0.00027109
02:23:15|0.00027109
02:23:16|0.00027109
02:23:17|0.00027109
02:23:18|0.00027109
02:23:19|0.00027109
02:23:20|0.00027113
02:23:21|0.00027113
02:23:22|0.00027113
02:23:23|0.00027113
02:23:24|0.00027113
02:23:25|0.00027113
02:23:26|0.00027108
02:23:27|0.00027108
02:23:28|0.00027108
02:23:29|0.00027108
02:23:30|0.00027108
02:23:31|0.00027108
02:23:32|0.00027108
02:23:33|0.00027108
02:23:35|0.00027108
02:23:36|0.00027108
02:23:37|0.00027103
02:23:38|0.00027103
02:23:40|0.00027115
02:23:40|0.00027115
02:23:42|0.00027115
02:23:43|0.00027115
02:23:44|0.00027115
02:23:45|0.00027115
02:23:45|0.00027115
02:23:47|0.00027115
02:23:48|0.00027115
02:23:49|0.00027115
02:23:50|0.00027115
02:23:50|0.00027115
02:23:52|0.00027115
02:23:53|0.00027112
02:23:53|0.00027112
02:23:55|0.00027112
02:23:55|0.00027116
02:23:56|0.00027116
02:23:58|0.00027116
02:23:59|0.00027115
02:24:01|0.00027112
02:24:01|0.00027112
02:24:02|0.00027112
02:24:03|0.00027116
02:24:05|0.00027123
02:24:06|0.00027123
02:24:06|0.00027118
02:24:08|0.00027118
02:24:09|0.00027118
02:24:10|0.00027118
02:24:11|0.00027118
02:24:11|0.00027113
02:24:13|0.00027113
02:24:14|0.00027113
02:24:15|0.00027113
02:24:16|0.00027113
02:24:17|0.00027113
02:24:18|0.00027113
02:24:18|0.00027113
02:24:20|0.00027113
02:24:21|0.00027113
02:24:22|0.00027113
02:24:22|0.00027113
02:24:23|0.00027113
02:24:24|0.00027113
02:24:27|0.00027113
02:24:27|0.00027113
02:24:28|0.00027113
02:24:29|0.00027113
02:24:30|0.00027113
02:24:31|0.00027113
02:24:33|0.00027114
02:24:34|0.00027114
02:24:35|0.00027113
02:24:36|0.00027113
02:24:37|0.00027113
02:24:37|0.00027113
02:24:38|0.00027113
02:24:40|0.000271
02:24:41|0.00027103
02:24:41|0.00027108
02:24:43|0.00027108
02:24:43|0.00027108
02:24:45|0.00027108
02:24:46|0.00027108
02:24:46|0.00027108
02:24:48|0.00027108
02:24:48|0.00027108
02:24:50|0.0002711
02:24:51|0.0002711
02:24:51|0.0002711
02:24:53|0.0002711
02:24:54|0.0002711
02:24:55|0.0002711
02:24:56|0.0002711
02:24:57|0.0002711
02:24:58|0.0002711
02:24:59|0.0002711
02:25:00|0.0002711
02:25:02|0.0002711
02:25:02|0.00027111
02:25:04|0.00027111
02:25:05|0.00027111
02:25:07|0.00027113
02:25:08|0.00027113
02:25:09|0.00027113
02:25:09|0.00027113
02:25:11|0.00027113
02:25:11|0.00027113
02:25:12|0.00027113
02:25:14|0.00027111
02:25:14|0.00027111
02:25:16|0.00027111
02:25:17|0.00027111
02:25:18|0.00027111
02:25:20|0.00027111
02:25:20|0.00027111
02:25:21|0.00027111
02:25:22|0.00027111
02:25:24|0.00027104
02:25:25|0.0002711
02:25:26|0.0002711
02:25:26|0.0002711
02:25:28|0.0002711
02:25:28|0.0002711
02:25:29|0.0002711
02:25:31|0.0002711
02:25:32|0.0002711
02:25:32|0.0002711
02:25:34|0.0002711
02:25:35|0.0002711
02:25:36|0.0002711
02:25:37|0.00027105
02:25:38|0.000271
02:25:39|0.000271
02:25:40|0.000271
02:25:41|0.000271
02:25:44|0.000271
02:25:45|0.00027106
02:25:46|0.00027106
02:25:48|0.000271
02:25:49|0.000271
02:25:49|0.000271
02:25:50|0.000271
02:25:51|0.000271
02:25:52|0.000271
02:25:54|0.000271
02:25:55|0.000271
02:25:56|0.000271
02:25:57|0.000271
02:25:58|0.000271
02:25:59|0.000271
02:26:00|0.000271
02:26:01|0.000271
02:26:03|0.000271
02:26:04|0.000271
02:26:05|0.000271
02:26:06|0.000271
02:26:07|0.000271
02:26:09|0.000271
02:26:10|0.000271
02:26:11|0.000271
02:26:12|0.00027109
02:26:13|0.00027109
02:26:13|0.00027106
02:26:15|0.00027106
02:26:15|0.00027106
02:26:16|0.00027106
02:26:18|0.00027106
02:26:19|0.00027106
02:26:20|0.00027106
02:26:21|0.00027107
02:26:21|0.00027107
02:26:23|0.00027109
02:26:23|0.00027111
02:26:24|0.00027111
02:26:26|0.00027111
02:26:26|0.00027111
02:26:28|0.00027111
02:26:29|0.00027111
02:26:30|0.00027111
02:26:31|0.00027111
02:26:32|0.00027111
02:26:33|0.00027111
02:26:34|0.00027111
02:26:36|0.00027111
02:26:37|0.00027111
02:26:38|0.00027111
02:26:39|0.00027111
02:26:40|0.00027111
02:26:40|0.00027111
02:26:42|0.00027111
02:26:43|0.00027111
02:26:44|0.00027111
02:26:45|0.00027111
02:26:46|0.00027111
02:26:46|0.00027111
02:26:47|0.00027111
02:26:49|0.00027111
02:26:50|0.00027111
02:26:51|0.00027111
02:26:52|0.00027112
02:26:53|0.00027112
02:26:54|0.00027112
02:26:55|0.00027112
02:26:56|0.00027109
02:26:57|0.00027109
02:26:58|0.00027109
02:26:59|0.00027107
02:27:00|0.00027107
02:27:01|0.00027107
02:27:02|0.00027107
02:27:03|0.00027107
02:27:05|0.00027107
02:27:06|0.00027107
02:27:06|0.00027107
02:27:08|0.00027113
02:27:09|0.00027113
02:27:10|0.00027122
02:27:11|0.00027122
02:27:12|0.00027122
02:27:14|0.00027144
02:27:15|0.00027144
02:27:15|0.00027144
02:27:17|0.00027144
02:27:18|0.00027144
02:27:20|0.00027148
02:27:20|0.00027146
02:27:21|0.00027144
02:27:22|0.00027144
02:27:23|0.00027155
02:27:24|0.00027155
02:27:26|0.00027155
02:27:26|0.00027155
02:27:28|0.00027155
02:27:29|0.00027155
02:27:30|0.00027155
02:27:31|0.00027158
02:27:32|0.00027163
02:27:32|0.00027161
02:27:34|0.00027161
02:27:34|0.00027161
02:27:35|0.00027161
02:27:36|0.00027164
02:27:38|0.00027164
02:27:38|0.00027159
02:27:39|0.00027159
02:27:40|0.00027163
02:27:43|0.00027163
02:27:43|0.00027163
02:27:44|0.00027161
02:27:45|0.00027161
02:27:46|0.00027159
02:27:47|0.00027159
02:27:49|0.00027159
02:27:49|0.00027159
02:27:50|0.00027159
02:27:51|0.00027155
02:27:52|0.00027155
02:27:54|0.00027138
02:27:54|0.00027138
02:27:55|0.00027138
02:27:56|0.00027138
02:27:57|0.00027138
02:27:59|0.00027135
02:27:59|0.00027135
02:28:01|0.00027135
02:28:01|0.00027135
02:28:03|0.00027148
02:28:04|0.00027148
02:28:05|0.00027148
02:28:07|0.00027148
02:28:07|0.00027148
02:28:08|0.00027148
02:28:10|0.00027148
02:28:11|0.00027148
02:28:12|0.00027148
02:28:13|0.00027148
02:28:14|0.00027148
02:28:15|0.00027148
02:28:16|0.00027148
02:28:17|0.00027152
02:28:18|0.00027152
02:28:19|0.00027153
02:28:20|0.00027153
02:28:21|0.00027153
02:28:22|0.00027153
02:28:24|0.00027157
02:28:24|0.00027157
02:28:25|0.00027157
02:28:27|0.00027153
02:28:28|0.00027153
02:28:28|0.00027153
02:28:29|0.00027153
02:28:31|0.00027153
02:28:31|0.00027153
02:28:33|0.00027153
02:28:34|0.00027153
02:28:34|0.00027153
02:28:35|0.00027153
02:28:36|0.00027153
02:28:37|0.00027153
02:28:39|0.00027156
02:28:39|0.00027156
02:28:40|0.0002715
02:28:42|0.0002715
02:28:43|0.0002715
02:28:43|0.00027153
02:28:45|0.00027153
02:28:45|0.00027153
02:28:46|0.00027153
02:28:48|0.00027153
02:28:49|0.00027153
02:28:49|0.0002715
02:28:50|0.0002715
02:28:51|0.0002715
02:28:52|0.0002715
02:28:53|0.00027151
02:28:54|0.00027151
02:28:55|0.00027158
02:28:56|0.00027158
02:28:58|0.00027146
02:28:59|0.00027146
02:28:59|0.00027146
02:29:01|0.00027146
02:29:02|0.00027146
02:29:03|0.00027154
02:29:04|0.00027158
02:29:05|0.00027158
02:29:05|0.00027158
02:29:07|0.00027158
02:29:08|0.00027158
02:29:09|0.00027158
02:29:10|0.00027151
02:29:11|0.00027151
02:29:12|0.00027151
02:29:13|0.00027151
02:29:15|0.00027151
02:29:15|0.00027151
02:29:17|0.00027151
02:29:18|0.00027151
02:29:20|0.00027151
02:29:21|0.00027151
02:29:21|0.00027151
02:29:23|0.00027151
02:29:24|0.00027158
02:29:25|0.00027158
02:29:26|0.00027158
02:29:27|0.00027158
02:29:28|0.00027158
02:29:29|0.00027158
02:29:30|0.00027158
02:29:31|0.00027158
02:29:32|0.00027158
02:29:33|0.00027174
02:29:34|0.00027177
02:29:35|0.00027177
02:29:36|0.00027177
02:29:37|0.00027177
02:29:38|0.00027177
02:29:39|0.00027177
02:29:40|0.00027177
02:29:41|0.00027176
02:29:43|0.00027176
02:29:43|0.00027176
02:29:44|0.00027176
02:29:45|0.00027176
02:29:46|0.00027176
02:29:48|0.00027176
02:29:48|0.00027176
02:29:49|0.0002717
02:29:50|0.00027163
02:29:51|0.00027163
02:29:53|0.00027168
02:29:53|0.00027168
02:29:54|0.00027168
02:29:55|0.00027168
02:29:56|0.00027168
02:29:58|0.00027168
02:29:59|0.00027168
02:30:00|0.00027168
02:30:01|0.00027163
02:30:02|0.00027163
02:30:03|0.00027163
02:30:04|0.00027163
02:30:06|0.00027152
02:30:06|0.00027152
02:30:07|0.00027152
02:30:09|0.00027161
02:30:11|0.00027165
02:30:12|0.00027165
02:30:13|0.00027165
02:30:15|0.00027165
02:30:17|0.00027165
02:30:17|0.0002716
02:30:18|0.0002716
02:30:19|0.0002716
02:30:20|0.0002716
02:30:21|0.0002716
02:30:22|0.0002716
02:30:23|0.0002716
02:30:24|0.0002716
02:30:25|0.0002716
02:30:26|0.0002716
02:30:27|0.0002716
02:30:28|0.0002716
02:30:29|0.00027166
02:30:30|0.00027166
02:30:31|0.00027166
02:30:32|0.00027166
02:30:33|0.00027166
02:30:34|0.00027166
02:30:35|0.00027166
02:30:36|0.00027166
02:30:37|0.00027166
02:30:38|0.00027166
02:30:39|0.00027166
02:30:40|0.00027166
02:30:41|0.00027166
02:30:42|0.00027166
02:30:43|0.00027166
02:30:44|0.00027166
02:30:45|0.00027161
02:30:46|0.00027161
02:30:47|0.00027161
02:30:48|0.00027161
02:30:49|0.00027161
02:30:50|0.00027161
02:30:52|0.00027161
02:30:53|0.00027161
02:30:54|0.00027161
02:30:55|0.00027197
02:30:57|0.00027197
02:30:57|0.00027197
02:30:58|0.00027191
02:30:59|0.00027191
02:31:00|0.00027191
02:31:01|0.00027191
02:31:02|0.00027191
02:31:04|0.00027193
02:31:05|0.00027193
02:31:07|0.00027185
02:31:08|0.00027185
02:31:08|0.00027174
02:31:09|0.00027174
02:31:11|0.00027174
02:31:12|0.00027174
02:31:14|0.00027174
02:31:14|0.00027176
02:31:15|0.00027176
02:31:16|0.00027176
02:31:17|0.00027173
02:31:19|0.00027173
02:31:20|0.00027166
02:31:22|0.00027166
02:31:22|0.00027166
02:31:23|0.00027167
02:31:24|0.00027167
02:31:26|0.00027165
02:31:27|0.00027165
02:31:28|0.00027165
02:31:29|0.00027165
02:31:30|0.00027165
02:31:32|0.00027163
02:31:33|0.00027163
02:31:33|0.00027163
02:31:35|0.00027161
02:31:37|0.00027161
02:31:37|0.00027161
02:31:38|0.00027162
02:31:39|0.00027162
02:31:40|0.00027162
02:31:41|0.00027162
02:31:42|0.00027162
02:31:43|0.00027162
02:31:44|0.00027162
02:31:45|0.00027172
02:31:46|0.00027172
02:31:47|0.00027172
02:31:48|0.00027172
02:31:49|0.00027172
02:31:51|0.00027172
02:31:51|0.00027172
02:31:52|0.00027172
02:31:53|0.00027172
02:31:54|0.00027172
02:31:55|0.00027164
02:31:56|0.00027164
02:31:57|0.00027164
02:31:58|0.00027164
02:31:59|0.00027164
02:32:00|0.00027164
02:32:02|0.00027164
02:32:02|0.00027164
02:32:03|0.00027164
02:32:04|0.00027164
02:32:05|0.00027164
02:32:07|0.00027164
02:32:09|0.00027164
02:32:10|0.00027164
02:32:12|0.00027164
02:32:15|0.0002716
02:32:15|0.00027143
02:32:16|0.00027143
02:32:17|0.00027143
02:32:19|0.00027143
02:32:19|0.00027143
02:32:20|0.00027143
02:32:22|0.00027143
02:32:23|0.00027143
02:32:24|0.00027143
02:32:25|0.00027143
02:32:25|0.00027143
02:32:27|0.00027143
02:32:27|0.00027143
02:32:29|0.00027143
02:32:30|0.00027141
02:32:31|0.00027141
02:32:32|0.00027141
02:32:33|0.00027141
02:32:34|0.00027137
02:32:35|0.00027137
02:32:36|0.00027137
02:32:36|0.00027144
02:32:37|0.00027144
02:32:38|0.00027144
02:32:40|0.00027144
02:32:40|0.00027144
02:32:42|0.00027137
02:32:43|0.00027137
02:32:43|0.00027127
02:32:46|0.00027116
02:32:46|0.00027114
02:32:47|0.0002711
02:32:48|0.0002711
02:32:49|0.0002711
02:32:50|0.0002711
02:32:51|0.0002711
02:32:52|0.00027109
02:32:53|0.00027109
02:32:54|0.00027109
02:32:56|0.00027109
02:32:57|0.00027109
02:32:58|0.00027109
02:32:59|0.00027109
02:33:00|0.00027109
02:33:01|0.00027109
02:33:02|0.00027108
02:33:03|0.00027108
02:33:04|0.00027105
02:33:05|0.00027106
02:33:06|0.00027106
02:33:07|0.00027107
02:33:09|0.00027105
02:33:10|0.00027108
02:33:11|0.00027109
02:33:12|0.00027109
02:33:14|0.00027109
02:33:15|0.00027109
02:33:16|0.00027109
02:33:17|0.0002711
02:33:18|0.00027112
02:33:20|0.00027112
02:33:21|0.0002711
02:33:22|0.00027108
02:33:23|0.00027105
02:33:24|0.00027105
02:33:25|0.00027105
02:33:26|0.00027105
02:33:27|0.00027102
02:33:28|0.00027102
02:33:29|0.00027102
02:33:30|0.00027096
02:33:31|0.00027096
02:33:32|0.00027096
02:33:34|0.00027091
02:33:34|0.00027091
02:33:36|0.00027074
02:33:37|0.00027074
02:33:38|0.00027074
02:33:40|0.00027074
02:33:40|0.00027074
02:33:42|0.00027075
02:33:42|0.0002708
02:33:44|0.00027083
02:33:45|0.00027083
02:33:46|0.00027083
02:33:47|0.00027083
02:33:47|0.00027083
02:33:48|0.0002708
02:33:49|0.0002708
02:33:51|0.0002708
02:33:51|0.00027079
02:33:52|0.00027079
02:33:53|0.00027079
02:33:54|0.00027079
02:33:56|0.00027079
02:33:56|0.00027079
02:33:57|0.00027083
02:33:59|0.00027083
02:34:00|0.00027083
02:34:01|0.00027083
02:34:02|0.00027083
02:34:03|0.00027083
02:34:05|0.00027082
02:34:06|0.00027082
02:34:06|0.00027082
02:34:07|0.00027082
02:34:09|0.00027082
02:34:09|0.00027084
02:34:10|0.00027084
02:34:11|0.00027084
02:34:13|0.00027084
02:34:14|0.00027084
02:34:15|0.00027084
02:34:17|0.00027083
02:34:17|0.00027082
02:34:18|0.00027082
02:34:19|0.00027084
02:34:20|0.00027084
02:34:22|0.00027084
02:34:22|0.00027084
02:34:24|0.00027084
02:34:24|0.00027084
02:34:26|0.00027084
02:34:26|0.00027088
02:34:27|0.00027088
02:34:28|0.00027088
02:34:29|0.00027088
02:34:30|0.00027088
02:34:31|0.00027088
02:34:32|0.00027088
02:34:34|0.00027088
02:34:35|0.00027088
02:34:36|0.00027088
02:34:37|0.00027088
02:34:38|0.00027088
02:34:39|0.00027087
02:34:40|0.00027087
02:34:41|0.00027087
02:34:42|0.00027087
02:34:43|0.00027087
02:34:44|0.00027087
02:34:45|0.00027087
02:34:46|0.00027087
02:34:47|0.00027087
02:34:48|0.00027087
02:34:49|0.00027087
02:34:50|0.00027087
02:34:51|0.00027087
02:34:52|0.00027087
02:34:53|0.00027087
02:34:54|0.00027087
02:34:55|0.00027087
02:34:56|0.00027085
02:34:57|0.00027085
02:34:58|0.00027085
02:34:59|0.00027085
02:35:00|0.00027081
02:35:02|0.00027073
02:35:03|0.00027073
02:35:04|0.00027073
02:35:05|0.00027073
02:35:06|0.00027073
02:35:07|0.0002707
02:35:08|0.00027084
02:35:09|0.00027084
02:35:11|0.00027084
02:35:11|0.00027084
02:35:12|0.00027084
02:35:14|0.00027086
02:35:16|0.00027086
02:35:16|0.00027086
02:35:18|0.00027086
02:35:19|0.00027087
02:35:20|0.00027087
02:35:20|0.00027087
02:35:21|0.00027087
02:35:23|0.00027087
02:35:24|0.00027087
02:35:25|0.00027087
02:35:26|0.00027087
02:35:27|0.00027087
02:35:28|0.00027087
02:35:29|0.00027087
02:35:30|0.00027087
02:35:31|0.00027087
02:35:32|0.00027087
02:35:33|0.00027087
02:35:34|0.00027087
02:35:35|0.00027086
02:35:36|0.00027084
02:35:37|0.00027084
02:35:38|0.00027084
02:35:39|0.00027084
02:35:40|0.00027084
02:35:41|0.00027084
02:35:42|0.00027084
02:35:43|0.00027084
02:35:44|0.00027084
02:35:45|0.00027084
02:35:46|0.00027084
02:35:47|0.00027084
02:35:48|0.00027082
02:35:49|0.00027082
02:35:50|0.00027082
02:35:51|0.00027082
02:35:52|0.00027082
02:35:53|0.00027082
02:35:54|0.00027082
02:35:55|0.00027082
02:35:56|0.00027082
02:35:57|0.00027082
02:35:58|0.00027082
02:35:59|0.00027082
02:36:00|0.00027082
02:36:01|0.00027078
02:36:02|0.00027079
02:36:03|0.00027079
02:36:05|0.00027079
02:36:05|0.00027079
02:36:07|0.00027079
02:36:08|0.00027079
02:36:09|0.00027079
02:36:10|0.00027075
02:36:11|0.00027078
02:36:13|0.00027078
02:36:14|0.00027078
02:36:15|0.00027078
02:36:16|0.00027078
02:36:16|0.00027075
02:36:17|0.00027075
02:36:19|0.00027075
02:36:20|0.00027075
02:36:21|0.00027075
02:36:21|0.00027078
02:36:22|0.00027078
02:36:24|0.00027078
02:36:24|0.00027078
02:36:26|0.00027078
02:36:26|0.00027077
02:36:27|0.00027079
02:36:28|0.00027079
02:36:29|0.00027079
02:36:30|0.00027079
02:36:31|0.00027079
02:36:33|0.00027077
02:36:33|0.00027077
02:36:35|0.00027078
02:36:36|0.00027079
02:36:36|0.00027079
02:36:38|0.00027079
02:36:38|0.00027079
02:36:40|0.00027079
02:36:40|0.00027079
02:36:41|0.00027079
02:36:43|0.00027079
02:36:45|0.00027079
02:36:45|0.00027079
02:36:46|0.00027079
02:36:47|0.00027079
02:36:48|0.00027079
02:36:49|0.00027079
02:36:50|0.00027079
02:36:51|0.00027075
02:36:52|0.00027075
02:36:53|0.00027079
02:36:54|0.00027079
02:36:55|0.00027079
02:36:56|0.00027079
02:36:57|0.00027073
02:36:58|0.00027072
02:37:00|0.00027067
02:37:00|0.00027067
02:37:02|0.00027067
02:37:04|0.00027066
02:37:05|0.00027066
02:37:05|0.00027066
02:37:07|0.00027066
02:37:08|0.00027066
02:37:09|0.00027065
02:37:10|0.00027065
02:37:11|0.00027065
02:37:13|0.00027056
02:37:13|0.00027058
02:37:15|0.00027058
02:37:17|0.00027058
02:37:17|0.00027058
02:37:18|0.00027071
02:37:20|0.00027071
02:37:20|0.00027065
02:37:22|0.00027065
02:37:22|0.00027064
02:37:24|0.00027064
02:37:24|0.00027064
02:37:26|0.00027064
02:37:27|0.00027064
02:37:27|0.00027064
02:37:29|0.00027064
02:37:30|0.00027064
02:37:31|0.00027064
02:37:31|0.00027064
02:37:34|0.00027047
02:37:34|0.00027047
02:37:35|0.00027045
02:37:36|0.00027047
02:37:37|0.00027047
02:37:38|0.00027047
02:37:40|0.00027047
02:37:40|0.00027047
02:37:41|0.00027055
02:37:43|0.00027055
02:37:44|0.00027055
02:37:45|0.00027055
02:37:46|0.00027048
02:37:47|0.00027048
02:37:47|0.00027048
02:37:48|0.00027044
02:37:49|0.00027028
02:37:50|0.00027021
02:37:52|0.00027021
02:37:52|0.00027016
02:37:54|0.0002701
02:37:54|0.00027007
02:37:56|0.00027007
02:37:56|0.00027007
02:37:58|0.00027007
02:37:58|0.00027007
02:38:00|0.00027013
02:38:01|0.00027013
02:38:02|0.00027016
02:38:03|0.0002702
02:38:04|0.0002702
02:38:05|0.00027023
02:38:06|0.00027007
02:38:07|0.0002701
02:38:08|0.0002701
02:38:09|0.0002701
02:38:10|0.0002701
02:38:11|0.00027009
02:38:12|0.00027009
02:38:13|0.00027009
02:38:15|0.00027009
02:38:16|0.00027008
02:38:16|0.00027008
02:38:18|0.00027008
02:38:19|0.00027008
02:38:21|0.00027008
02:38:22|0.00027008
02:38:22|0.00027008
02:38:23|0.00027008
02:38:25|0.00027008
02:38:25|0.00027008
02:38:27|0.00027003
02:38:27|0.00026992
02:38:29|0.00026996
02:38:29|0.00026997
02:38:30|0.00026996
02:38:32|0.00026996
02:38:33|0.00026995
02:38:34|0.00026996
02:38:34|0.00026991
02:38:35|0.00026991
02:38:37|0.00026991
02:38:38|0.00026998
02:38:39|0.00026998
02:38:40|0.00026978
02:38:40|0.00026978
02:38:41|0.00026984
02:38:43|0.00026984
02:38:43|0.00026985
02:38:45|0.00026985
02:38:46|0.00026985
02:38:46|0.00026985
02:38:48|0.00026985
02:38:49|0.00026985
02:38:50|0.00026985
02:38:51|0.00026985
02:38:52|0.00026985
02:38:52|0.00026985
02:38:54|0.00026985
02:38:55|0.00026988
02:38:56|0.00026988
02:38:57|0.00026988
02:38:58|0.00026988
02:38:59|0.00026988
02:39:01|0.00026988
02:39:01|0.00026986
02:39:02|0.00026986
02:39:03|0.00026986
02:39:04|0.00026986
02:39:05|0.00026986
02:39:06|0.00026986
02:39:07|0.00026986
02:39:08|0.00026986
02:39:10|0.00026969
02:39:11|0.00026963
02:39:12|0.00026965
02:39:14|0.00026965
02:39:15|0.00026965
02:39:16|0.00026963
02:39:18|0.0002697
02:39:18|0.0002697
02:39:19|0.0002697
02:39:20|0.0002697
02:39:21|0.0002697
02:39:22|0.0002697
02:39:23|0.00026962
02:39:24|0.00026962
02:39:25|0.00026962
02:39:26|0.00026962
02:39:27|0.00026962
02:39:28|0.00026962
02:39:29|0.00026975
02:39:30|0.00026968
02:39:32|0.00026968
02:39:32|0.00026973
02:39:33|0.00026973
02:39:34|0.00026973
02:39:35|0.00026973
02:39:37|0.00026981
02:39:37|0.00026981
02:39:38|0.00026981
02:39:39|0.00026976
02:39:40|0.00026976
02:39:42|0.00026976
02:39:42|0.00026979
02:39:43|0.00026983
02:39:44|0.00026986
02:39:46|0.00026986
02:39:47|0.00026986
02:39:48|0.00026986
02:39:48|0.00026986
02:39:49|0.00026986
02:39:51|0.00026986
02:39:52|0.00026982
02:39:52|0.00026985
02:39:53|0.00026985
02:39:55|0.00026985
02:39:56|0.00026985
02:39:58|0.00026984
02:39:58|0.00026984
02:39:59|0.00026984
02:40:00|0.00026984
02:40:01|0.00026984
02:40:03|0.00026985
02:40:04|0.00026985
02:40:05|0.00026985
02:40:06|0.0002698
02:40:07|0.00026971
02:40:08|0.00026973
02:40:10|0.00026976
02:40:10|0.00026976
02:40:12|0.00026976
02:40:13|0.00026976
02:40:14|0.00026974
02:40:15|0.00026974
02:40:17|0.00026974
02:40:18|0.00026974
02:40:18|0.00026974
02:40:21|0.00026974
02:40:21|0.00026977
02:40:22|0.00026977
02:40:23|0.00026981
02:40:25|0.00026981
02:40:27|0.00026978
02:40:27|0.00026978
02:40:28|0.00026978
02:40:29|0.00026978
02:40:30|0.00026978
02:40:31|0.00026978
02:40:32|0.00026977
02:40:33|0.00026977
02:40:34|0.00026977
02:40:35|0.00026977
02:40:36|0.00026964
02:40:37|0.00026963
02:40:39|0.00026953
02:40:40|0.00026951
02:40:40|0.00026957
02:40:41|0.00026955
02:40:43|0.00026955
02:40:43|0.00026946
02:40:45|0.0002697
02:40:46|0.0002697
02:40:47|0.00026959
02:40:49|0.00026957
02:40:49|0.00026957
02:40:50|0.00026966
02:40:51|0.00026966
02:40:52|0.00026966
02:40:53|0.00026966
02:40:54|0.00026966
02:40:55|0.0002697
02:40:56|0.00026975
02:40:57|0.00026975
02:40:58|0.00026975
02:41:00|0.00026975
02:41:01|0.00026985
02:41:01|0.00026985
02:41:03|0.00026985
02:41:05|0.00026985
02:41:05|0.00026985
02:41:06|0.0002698
02:41:07|0.0002698
02:41:09|0.00026951
02:41:10|0.00026951
02:41:11|0.00026948
02:41:12|0.00026948
02:41:13|0.00026953
02:41:14|0.0002693
02:41:15|0.00026927
02:41:16|0.00026929
02:41:17|0.00026929
02:41:17|0.00026929
02:41:19|0.00026929
02:41:20|0.00026929
02:41:21|0.0002693
02:41:22|0.0002693
02:41:22|0.0002693
02:41:24|0.0002693
02:41:25|0.00026924
02:41:27|0.00026924
02:41:27|0.00026924
02:41:28|0.00026924
02:41:29|0.00026924
02:41:30|0.00026924
02:41:31|0.00026924
02:41:32|0.00026924
02:41:33|0.00026929
02:41:34|0.00026927
02:41:35|0.00026919
02:41:37|0.00026917
02:41:38|0.00026917
02:41:39|0.00026917
02:41:41|0.00026917
02:41:41|0.00026917
02:41:42|0.00026911
02:41:43|0.00026911
02:41:44|0.00026911
02:41:45|0.00026911
02:41:46|0.0002692
02:41:47|0.00026919
02:41:48|0.00026919
02:41:49|0.00026919
02:41:50|0.00026919
02:41:51|0.00026919
02:41:52|0.00026919
02:41:53|0.00026919
02:41:54|0.00026911
02:41:55|0.00026911
02:41:56|0.00026911
02:41:57|0.00026911
02:41:58|0.00026918
02:42:00|0.00026911
02:42:00|0.00026914
02:42:01|0.00026914
02:42:03|0.00026918
02:42:04|0.00026918
02:42:05|0.00026918
02:42:06|0.00026918
02:42:07|0.00026918
02:42:09|0.00026913
02:42:10|0.00026913
02:42:11|0.00026916
02:42:11|0.00026918
02:42:13|0.00026918
02:42:14|0.00026918
02:42:15|0.00026918
02:42:16|0.00026913
02:42:16|0.00026913
02:42:17|0.00026913
02:42:19|0.00026913
02:42:21|0.0002691
02:42:21|0.0002691
02:42:23|0.00026925
02:42:24|0.00026925
02:42:25|0.00026925
02:42:25|0.00026925
02:42:27|0.00026912
02:42:28|0.00026912
02:42:28|0.00026912
02:42:29|0.00026913
02:42:32|0.00026913
02:42:32|0.00026913
02:42:33|0.00026913
02:42:34|0.00026913
02:42:35|0.00026913
02:42:36|0.00026913
02:42:37|0.00026913
02:42:38|0.00026913
02:42:39|0.00026913
02:42:40|0.00026913
02:42:41|0.00026913
02:42:43|0.00026913
02:42:43|0.00026913
02:42:45|0.00026913
02:42:47|0.00026913
02:42:47|0.00026913
02:42:48|0.00026917
02:42:49|0.00026917
02:42:50|0.00026917
02:42:51|0.00026918
02:42:52|0.00026918
02:42:53|0.00026918
02:42:55|0.00026922
02:42:56|0.00026922
02:42:56|0.00026932
02:42:58|0.00026932
02:42:58|0.00026932
02:43:00|0.00026939
02:43:01|0.00026941
02:43:03|0.00026941
02:43:03|0.00026941
02:43:05|0.00026941
02:43:06|0.00026941
02:43:07|0.00026955
02:43:08|0.00026955
02:43:09|0.00026966
02:43:10|0.00026971
02:43:11|0.00026971
02:43:12|0.00026972
02:43:13|0.00026974
02:43:14|0.00026975
02:43:14|0.00026975
02:43:16|0.00026975
02:43:17|0.00026975
02:43:19|0.00026975
02:43:20|0.00026975
02:43:20|0.00026985
02:43:22|0.00026987
02:43:24|0.00026987
02:43:25|0.00026987
02:43:26|0.00026987
02:43:27|0.00026987
02:43:28|0.0002699
02:43:29|0.0002699
02:43:30|0.00026989
02:43:31|0.00026991
02:43:33|0.00026995
02:43:33|0.00026998
02:43:35|0.00026998
02:43:35|0.0002699
02:43:37|0.0002699
02:43:38|0.0002699
02:43:39|0.00026993
02:43:39|0.00026993
02:43:40|0.00026993
02:43:41|0.00026994
02:43:42|0.00026994
02:43:44|0.00026992
02:43:45|0.00026992
02:43:45|0.00026992
02:43:47|0.00026992
02:43:47|0.00026995
02:43:49|0.00026995
02:43:50|0.00026995
02:43:50|0.00026995
02:43:51|0.00026995
02:43:52|0.00026995
02:43:54|0.00026995
02:43:55|0.00026995
02:43:56|0.00026995
02:43:57|0.00026995
02:43:59|0.00026995
02:43:59|0.00026995
02:44:00|0.00027013
02:44:02|0.00027003
02:44:03|0.00026999
02:44:04|0.00026999
02:44:05|0.00027002
02:44:06|0.00027002
02:44:07|0.00027002
02:44:08|0.00027002
02:44:10|0.00027
02:44:11|0.00027
02:44:12|0.00027
02:44:13|0.00027
02:44:14|0.00027
02:44:15|0.00027
02:44:16|0.00027002
02:44:17|0.00027002
02:44:18|0.00027
02:44:19|0.00027
02:44:21|0.00026985
02:44:21|0.00026979
02:44:23|0.00026989
02:44:24|0.00026989
02:44:24|0.00026989
02:44:26|0.00026986
02:44:27|0.00026986
02:44:27|0.00026986
02:44:28|0.0002699
02:44:30|0.0002699
02:44:31|0.00026997
02:44:32|0.00026997
02:44:33|0.00026996
02:44:34|0.00026996
02:44:36|0.00026998
02:44:36|0.00026998
02:44:38|0.00026996
02:44:38|0.00027005
02:44:39|0.00026997
02:44:40|0.00026997
02:44:42|0.00026997
02:44:43|0.00026997
02:44:44|0.00026997
02:44:45|0.00026997
02:44:46|0.00026997
02:44:47|0.00026997
02:44:48|0.00026997
02:44:49|0.00026997
02:44:50|0.00026997
02:44:52|0.00026997
02:44:53|0.00026997
02:44:53|0.00026996
02:44:54|0.0002699
02:44:55|0.0002699
02:44:56|0.00026979
02:44:58|0.00026979
02:44:58|0.00026979
02:45:00|0.00026976
02:45:01|0.00026976
02:45:02|0.00026976
02:45:03|0.00026976
02:45:04|0.00026982
02:45:05|0.00026982
02:45:06|0.00026982
02:45:08|0.00026982
02:45:08|0.00026982
02:45:09|0.00026982
02:45:11|0.00026982
02:45:11|0.00026976
02:45:12|0.00026976
02:45:14|0.00026976
02:45:15|0.00026976
02:45:15|0.00026976
02:45:16|0.00026976
02:45:17|0.00026976
02:45:18|0.00026976
02:45:20|0.00026978
02:45:20|0.00026978
02:45:22|0.00026978
02:45:23|0.00026978
02:45:24|0.00026978
02:45:26|0.00026978
02:45:26|0.00026978
02:45:27|0.00026978
02:45:28|0.00026978
02:45:29|0.00026978
02:45:30|0.00026978
02:45:31|0.00026994
02:45:32|0.00027006
02:45:34|0.00027012
02:45:34|0.00027012
02:45:36|0.00027012
02:45:37|0.00027012
02:45:37|0.00027012
02:45:38|0.00027019
02:45:40|0.00027016
02:45:41|0.00027018
02:45:42|0.00027018
02:45:43|0.00027023
02:45:44|0.00027023
02:45:44|0.00027023
02:45:46|0.00027023
02:45:47|0.0002702
02:45:48|0.0002702
02:45:49|0.0002702
02:45:50|0.0002702
02:45:51|0.0002702
02:45:52|0.0002702
02:45:53|0.00027015
02:45:54|0.00027015
02:45:55|0.00027015
02:45:56|0.00027015
02:45:57|0.00027022
02:45:58|0.00027022
02:45:59|0.00027022
02:46:00|0.00027022
02:46:02|0.00027022
02:46:03|0.00027022
02:46:04|0.00027012
02:46:04|0.00027012
02:46:06|0.00027008
02:46:06|0.00027008
02:46:08|0.00027008
02:46:09|0.00027008
02:46:11|0.00027008
02:46:12|0.00027008
02:46:13|0.00027008
02:46:14|0.00027008
02:46:15|0.00027008
02:46:16|0.00027011
02:46:17|0.00027011
02:46:18|0.00027011
02:46:19|0.00027011
02:46:20|0.0002701
02:46:21|0.0002701
02:46:22|0.0002701
02:46:24|0.0002701
02:46:25|0.00027012
02:46:26|0.00027012
02:46:27|0.00027012
02:46:28|0.00027012
02:46:29|0.00027012
02:46:30|0.00027012
02:46:31|0.00027013
02:46:32|0.00027013
02:46:33|0.00027013
02:46:34|0.00027013
02:46:36|0.00027013
02:46:36|0.00027013
02:46:38|0.00027013
02:46:39|0.00027013
02:46:40|0.00027013
02:46:41|0.00027013
02:46:42|0.00027013
02:46:43|0.00027013
02:46:44|0.00027013
02:46:45|0.00027013
02:46:46|0.00027013
02:46:47|0.00027013
02:46:48|0.00027013
02:46:49|0.00027013
02:46:50|0.00027013
02:46:51|0.00027013
02:46:52|0.00027011
02:46:53|0.00027011
02:46:54|0.0002701
02:46:55|0.0002701
02:46:56|0.0002701
02:46:58|0.00027007
02:46:59|0.00027007
02:47:00|0.00027007
02:47:01|0.00027007
02:47:02|0.00027007
02:47:03|0.00027007
02:47:04|0.00027007
02:47:05|0.00027005
02:47:06|0.00027005
02:47:07|0.00027005
02:47:08|0.00027005
02:47:10|0.00027005
02:47:11|0.00027005
02:47:12|0.00027005
02:47:13|0.00027005
02:47:13|0.00027005
02:47:15|0.00027005
02:47:15|0.00027005
02:47:17|0.00027005
02:47:17|0.00027005
02:47:19|0.00027005
02:47:20|0.00027005
02:47:21|0.00027005
02:47:21|0.00027001
02:47:23|0.00027001
02:47:24|0.00027001
02:47:25|0.00027001
02:47:26|0.00027
02:47:27|0.00027
02:47:29|0.00027
02:47:29|0.00026991
02:47:31|0.00026991
02:47:32|0.00026991
02:47:33|0.00027034
02:47:34|0.00027034
02:47:35|0.00027034
02:47:37|0.00027032
02:47:38|0.00027032
02:47:39|0.00027027
02:47:39|0.00027024
02:47:41|0.00027024
02:47:42|0.0002702
02:47:43|0.00027005
02:47:44|0.00027012
02:47:44|0.00027012
02:47:46|0.00027004
02:47:47|0.00027004
02:47:48|0.00027008
02:47:48|0.00027008
02:47:50|0.00027012
02:47:50|0.00027012
02:47:51|0.00027012
02:47:52|0.00027006
02:47:53|0.00027006
02:47:55|0.00027006
02:47:55|0.00027007
02:47:57|0.00027007
02:47:58|0.00027008
02:47:59|0.00027011
02:47:59|0.00027011
02:48:00|0.00027009
02:48:01|0.00027009
02:48:03|0.00027009
02:48:05|0.00027008
02:48:05|0.00027008
02:48:06|0.00027013
02:48:07|0.00027013
02:48:09|0.00027013
02:48:10|0.00027001
02:48:11|0.00027001
02:48:12|0.00027001
02:48:13|0.00027001
02:48:14|0.00027
02:48:15|0.00027
02:48:16|0.00027
02:48:17|0.00027
02:48:19|0.00027
02:48:19|0.00027
02:48:20|0.00027009
02:48:22|0.00027009
02:48:24|0.00027009
02:48:26|0.00027001
02:48:26|0.00026998
02:48:27|0.00026998
02:48:28|0.00026998
02:48:30|0.0002699
02:48:31|0.0002699
02:48:32|0.0002699
02:48:33|0.0002699
02:48:34|0.0002699
02:48:36|0.0002699
02:48:37|0.0002699
02:48:39|0.0002699
02:48:39|0.00026998
02:48:40|0.00026998
02:48:41|0.00026998
02:48:43|0.00026998
02:48:44|0.00026998
02:48:44|0.00026998
02:48:46|0.00026998
02:48:47|0.00026998
02:48:47|0.00026998
02:48:49|0.00026998
02:48:49|0.00026998
02:48:51|0.00026998
02:48:53|0.00026998
02:48:53|0.00026998
02:48:54|0.00026998
02:48:55|0.00026998
02:48:56|0.00026998
02:48:58|0.00026997
02:48:58|0.00026997
02:48:59|0.00026997
02:49:01|0.00026997
02:49:02|0.0002699
02:49:03|0.0002699
02:49:05|0.00026982
02:49:05|0.00026989
02:49:06|0.00026983
02:49:08|0.00026981
02:49:10|0.00026979
02:49:11|0.00026983
02:49:11|0.00026983
02:49:13|0.00026983
02:49:14|0.00026986
02:49:14|0.00026986
02:49:16|0.0002698
02:49:17|0.00026982
02:49:18|0.00026982
02:49:19|0.00026982
02:49:20|0.00026982
02:49:21|0.00026982
02:49:22|0.00026982
02:49:23|0.00026982
02:49:25|0.00026982
02:49:26|0.00026981
02:49:27|0.00026981
02:49:28|0.0002698
02:49:30|0.00026977
02:49:31|0.00026977
02:49:31|0.00026964
02:49:32|0.00026964
02:49:34|0.00026956
02:49:35|0.00026956
02:49:37|0.00026949
02:49:37|0.0002695
02:49:39|0.00026952
02:49:40|0.00026952
02:49:41|0.00026953
02:49:42|0.0002695
02:49:42|0.0002695
02:49:43|0.0002695
02:49:44|0.0002695
02:49:45|0.0002695
02:49:47|0.00026952
02:49:47|0.00026952
02:49:49|0.00026952
02:49:49|0.00026952
02:49:50|0.00026953
02:49:51|0.00026953
02:49:52|0.00026953
02:49:53|0.00026953
02:49:54|0.00026953
02:49:56|0.00026953
02:49:57|0.00026953
02:49:58|0.00026953
02:49:59|0.00026953
02:50:00|0.00026953
02:50:01|0.00026947
02:50:02|0.00026947
02:50:04|0.00026947
02:50:05|0.00026947
02:50:06|0.00026942
02:50:06|0.00026946
02:50:07|0.00026946
02:50:09|0.00026946
02:50:09|0.00026946
02:50:10|0.00026938
02:50:12|0.00026938
02:50:13|0.00026942
02:50:14|0.00026942
02:50:15|0.00026942
02:50:16|0.00026942
02:50:17|0.00026942
02:50:18|0.00026942
02:50:19|0.00026942
02:50:20|0.00026942
02:50:21|0.00026933
02:50:23|0.00026937
02:50:24|0.00026937
02:50:25|0.00026932
02:50:26|0.00026932
02:50:28|0.00026928
02:50:29|0.00026931
02:50:30|0.00026928
02:50:31|0.00026925
02:50:32|0.00026925
02:50:33|0.00026925
02:50:34|0.00026925
02:50:35|0.00026925
02:50:36|0.00026925
02:50:37|0.00026926
02:50:38|0.00026926
02:50:39|0.00026927
02:50:40|0.00026927
02:50:41|0.00026927
02:50:42|0.00026927
02:50:43|0.00026927
02:50:44|0.00026928
02:50:46|0.00026928
02:50:47|0.000269
02:50:47|0.00026897
02:50:50|0.00026892
02:50:50|0.00026892
02:50:51|0.00026892
02:50:52|0.00026892
02:50:53|0.00026892
02:50:54|0.0002689
02:50:55|0.0002689
02:50:56|0.00026886
02:50:57|0.00026885
02:50:58|0.00026886
02:50:59|0.00026886
02:51:00|0.00026879
02:51:01|0.00026873
02:51:03|0.00026879
02:51:04|0.00026878
02:51:05|0.00026878
02:51:06|0.00026892
02:51:07|0.00026905
02:51:09|0.00026905
02:51:09|0.00026905
02:51:10|0.00026905
02:51:11|0.00026907
02:51:12|0.00026912
02:51:13|0.00026912
02:51:14|0.00026912
02:51:15|0.00026919
02:51:16|0.0002693
02:51:18|0.0002693
02:51:18|0.00026939
02:51:19|0.00026939
02:51:20|0.00026934
02:51:21|0.00026936
02:51:22|0.00026934
02:51:23|0.00026934
02:51:24|0.00026933
02:51:26|0.00026933
02:51:27|0.00026937
02:51:28|0.00026937
02:51:30|0.00026937
02:51:30|0.00026937
02:51:31|0.00026937
02:51:32|0.00026937
02:51:33|0.00026938
02:51:35|0.00026938
02:51:36|0.00026938
02:51:36|0.00026939
02:51:38|0.00026939
02:51:39|0.0002693
02:51:41|0.0002693
02:51:42|0.00026935
02:51:43|0.0002693
02:51:44|0.0002693
02:51:45|0.0002693
02:51:46|0.0002693
02:51:47|0.0002693
02:51:48|0.0002693
02:51:50|0.00026927
02:51:51|0.00026927
02:51:52|0.00026927
02:51:52|0.00026916
02:51:53|0.00026916
02:51:54|0.00026915
02:51:56|0.00026915
02:51:56|0.00026914
02:51:57|0.00026915
02:51:59|0.00026912
02:51:59|0.00026912
02:52:00|0.00026912
02:52:02|0.00026919
02:52:03|0.00026919
02:52:04|0.00026919
02:52:06|0.00026919
02:52:07|0.00026919
02:52:08|0.00026919
02:52:09|0.00026919
02:52:10|0.00026919
02:52:12|0.00026919
02:52:12|0.00026919
02:52:14|0.00026919
02:52:15|0.00026919
02:52:15|0.00026919
02:52:17|0.00026919
02:52:18|0.00026929
02:52:19|0.00026929
02:52:19|0.00026929
02:52:20|0.00026929
02:52:22|0.00026923
02:52:22|0.00026923
02:52:24|0.00026923
02:52:25|0.00026923
02:52:26|0.00026923
02:52:28|0.00026923
02:52:29|0.00026943
02:52:30|0.00026943
02:52:31|0.00026943
02:52:33|0.00026939
02:52:35|0.00026939
02:52:35|0.00026939
02:52:36|0.00026939
02:52:37|0.00026942
02:52:38|0.00026941
02:52:40|0.00026941
02:52:41|0.00026945
02:52:41|0.00026961
02:52:43|0.00026963
02:52:43|0.00026963
02:52:44|0.00026963
02:52:45|0.00026974
02:52:46|0.00026975
02:52:48|0.0002698
02:52:49|0.0002698
02:52:50|0.00026969
02:52:50|0.00026969
02:52:52|0.00026969
02:52:52|0.00026971
02:52:53|0.00026963
02:52:54|0.00026962
02:52:56|0.00026962
02:52:57|0.00026932
02:52:58|0.00026937
02:52:59|0.00026938
02:53:00|0.00026938
02:53:01|0.00026938
02:53:03|0.00026938
02:53:04|0.00026951
02:53:05|0.00026951
02:53:07|0.00026951
02:53:07|0.00026951
02:53:09|0.00026961
02:53:09|0.0002696
02:53:10|0.0002696
02:53:12|0.00026959
02:53:13|0.0002696
02:53:13|0.00026959
02:53:15|0.00026959
02:53:15|0.00026959
02:53:17|0.00026959
02:53:18|0.00026961
02:53:19|0.00026952
02:53:21|0.0002696
02:53:21|0.0002696
02:53:23|0.00026952
02:53:23|0.0002696
02:53:25|0.0002696
02:53:26|0.00026946
02:53:26|0.00026946
02:53:28|0.00026946
02:53:30|0.00026951
02:53:31|0.00026946
02:53:32|0.00026946
02:53:32|0.00026946
02:53:34|0.00026946
02:53:34|0.00026946
02:53:36|0.00026946
02:53:37|0.00026946
02:53:38|0.00026946
02:53:39|0.00026946
02:53:41|0.00026946
02:53:41|0.0002693
02:53:43|0.0002693
02:53:44|0.00026933
02:53:44|0.00026933
02:53:45|0.00026924
02:53:46|0.00026924
02:53:47|0.00026923
02:53:48|0.00026921
02:53:50|0.00026921
02:53:50|0.00026921
02:53:52|0.00026921
02:53:52|0.00026925
02:53:54|0.00026928
02:53:54|0.00026928
02:53:55|0.00026928
02:53:57|0.00026928
02:53:57|0.00026928
02:53:58|0.00026928
02:54:00|0.00026937
02:54:00|0.00026937
02:54:01|0.00026937
02:54:03|0.00026937
02:54:04|0.00026937
02:54:05|0.00026937
02:54:06|0.00026937
02:54:07|0.00026943
02:54:08|0.00026943
02:54:09|0.00026943
02:54:10|0.00026943
02:54:11|0.00026943
02:54:12|0.00026943
02:54:13|0.00026949
02:54:14|0.00026949
02:54:15|0.00026939
02:54:16|0.00026939
02:54:17|0.00026939
02:54:18|0.00026939
02:54:19|0.00026939
02:54:20|0.00026939
02:54:21|0.00026939
02:54:22|0.00026939
02:54:23|0.00026939
02:54:24|0.00026939
02:54:25|0.00026939
02:54:26|0.00026939
02:54:27|0.00026939
02:54:29|0.00026945
02:54:30|0.00026945
02:54:32|0.00026945
02:54:33|0.00026945
02:54:34|0.00026945
02:54:35|0.00026945
02:54:36|0.00026949
02:54:37|0.00026949
02:54:38|0.00026949
02:54:39|0.00026949
02:54:40|0.00026949
02:54:41|0.00026946
02:54:42|0.00026946
02:54:43|0.00026946
02:54:44|0.00026945
02:54:45|0.00026945
02:54:46|0.00026939
02:54:48|0.00026939
02:54:48|0.00026939
02:54:50|0.00026939
02:54:50|0.00026939
02:54:51|0.00026939
02:54:52|0.00026939
02:54:53|0.00026939
02:54:54|0.00026939
02:54:55|0.00026939
02:54:56|0.00026939
02:54:57|0.00026939
02:54:58|0.00026939
02:55:00|0.00026939
02:55:00|0.00026939
02:55:02|0.00026939
02:55:03|0.00026944
02:55:04|0.00026944
02:55:05|0.00026944
02:55:06|0.00026941
02:55:07|0.0002694
02:55:09|0.0002694
02:55:10|0.0002694
02:55:11|0.0002694
02:55:12|0.0002694
02:55:13|0.0002694
02:55:13|0.0002694
02:55:14|0.0002694
02:55:16|0.0002694
02:55:17|0.00026941
02:55:19|0.00026943
02:55:19|0.00026943
02:55:21|0.00026943
02:55:22|0.00026943
02:55:22|0.00026944
02:55:23|0.00026943
02:55:24|0.00026943
02:55:25|0.00026943
02:55:27|0.00026943
02:55:27|0.00026943
02:55:28|0.00026943
02:55:30|0.00026943
02:55:31|0.00026943
02:55:32|0.00026941
02:55:33|0.00026941
02:55:34|0.00026941
02:55:35|0.00026941
02:55:36|0.00026941
02:55:38|0.00026943
02:55:38|0.00026943
02:55:39|0.00026943
02:55:40|0.00026944
02:55:41|0.00026944
02:55:42|0.00026948
02:55:43|0.00026948
02:55:44|0.00026948
02:55:45|0.00026948
02:55:46|0.00026948
02:55:48|0.00026948
02:55:48|0.00026948
02:55:49|0.00026948
02:55:51|0.00026948
02:55:51|0.00026948
02:55:52|0.00026948
02:55:53|0.00026948
02:55:55|0.00026948
02:55:56|0.00026948
02:55:56|0.00026947
02:55:57|0.00026947
02:55:59|0.00026945
02:56:00|0.00026945
02:56:01|0.00026945
02:56:02|0.00026946
02:56:03|0.00026946
02:56:05|0.00026941
02:56:06|0.00026942
02:56:07|0.00026942
02:56:08|0.00026942
02:56:09|0.00026942
02:56:10|0.00026942
02:56:11|0.00026942
02:56:12|0.00026947
02:56:13|0.00026941
02:56:14|0.00026941
02:56:15|0.00026941
02:56:16|0.00026941
02:56:17|0.00026941
02:56:18|0.00026941
02:56:19|0.00026941
02:56:20|0.00026941
02:56:21|0.00026941
02:56:22|0.00026941
02:56:23|0.00026941
02:56:24|0.00026941
02:56:25|0.00026941
02:56:26|0.00026941
02:56:27|0.00026941
02:56:28|0.00026941
02:56:29|0.00026941
02:56:30|0.00026941
02:56:32|0.00026942
02:56:32|0.00026942
02:56:34|0.00026941
02:56:35|0.00026941
02:56:37|0.00026941
02:56:38|0.00026941
02:56:38|0.00026941
02:56:39|0.00026941
02:56:40|0.00026941
02:56:42|0.00026941
02:56:42|0.00026941
02:56:44|0.00026941
02:56:45|0.00026941
02:56:46|0.00026941
02:56:47|0.00026941
02:56:48|0.00026941
02:56:49|0.00026942
02:56:50|0.00026943
02:56:50|0.00026942
02:56:53|0.00026944
02:56:54|0.00026944
02:56:55|0.00026944
02:56:55|0.00026944
02:56:56|0.00026944
02:56:58|0.00026944
02:56:59|0.00026944
02:57:00|0.00026944
02:57:01|0.00026943
02:57:02|0.00026943
02:57:02|0.00026943
02:57:04|0.00026943
02:57:05|0.00026943
02:57:05|0.00026943
02:57:07|0.00026944
02:57:08|0.00026944
02:57:08|0.00026944
02:57:10|0.00026942
02:57:10|0.00026944
02:57:12|0.00026949
02:57:14|0.00026947
02:57:14|0.00026947
02:57:16|0.00026942
02:57:16|0.00026942
02:57:19|0.00026942
02:57:19|0.00026942
02:57:20|0.00026951
02:57:21|0.00026951
02:57:22|0.00026951
02:57:23|0.00026951
02:57:24|0.00026955
02:57:25|0.00026955
02:57:26|0.00026955
02:57:28|0.00026957
02:57:29|0.00026961
02:57:29|0.00026963
02:57:30|0.00026963
02:57:31|0.00026963
02:57:33|0.00026963
02:57:33|0.00026963
02:57:34|0.00026963
02:57:36|0.00026963
02:57:37|0.00026963
02:57:38|0.00026963
02:57:38|0.00026963
02:57:39|0.00026963
02:57:41|0.00026963
02:57:42|0.00026963
02:57:43|0.00026963
02:57:43|0.00026963
02:57:45|0.00026963
02:57:46|0.00026963
02:57:46|0.0002696
02:57:49|0.0002696
02:57:49|0.0002696
02:57:50|0.00026967
02:57:51|0.00026967
02:57:52|0.00026977
02:57:53|0.00026977
02:57:54|0.00026977
02:57:55|0.00026977
02:57:56|0.00026956
02:57:57|0.00026957
02:57:58|0.00026957
02:58:00|0.00026957
02:58:01|0.00026957
02:58:02|0.00026957
02:58:04|0.00026957
02:58:05|0.00026957
02:58:06|0.00026957
02:58:08|0.00026957
02:58:08|0.00026957
02:58:09|0.00026957
02:58:10|0.00026957
02:58:11|0.00026957
02:58:12|0.00026957
02:58:13|0.00026957
02:58:14|0.00026957
02:58:15|0.00026957
02:58:16|0.00026957
02:58:17|0.00026957
02:58:18|0.00026957
02:58:19|0.0002696
02:58:20|0.0002696
02:58:21|0.0002696
02:58:22|0.0002696
02:58:23|0.0002696
02:58:24|0.0002696
02:58:25|0.0002696
02:58:26|0.0002696
02:58:27|0.0002696
02:58:28|0.0002696
02:58:29|0.0002696
02:58:31|0.0002696
02:58:32|0.00026957
02:58:33|0.00026957
02:58:35|0.00026957
02:58:36|0.00026957
02:58:37|0.00026949
02:58:38|0.00026949
02:58:39|0.00026949
02:58:40|0.00026949
02:58:41|0.00026949
02:58:42|0.00026949
02:58:43|0.00026949
02:58:44|0.00026942
02:58:45|0.00026942
02:58:47|0.00026941
02:58:47|0.00026941
02:58:49|0.00026941
02:58:49|0.00026939
02:58:50|0.00026939
02:58:51|0.00026939
02:58:54|0.00026927
02:58:54|0.00026933
02:58:55|0.00026933
02:58:57|0.00026933
02:58:59|0.0002693
02:58:59|0.0002693
02:59:00|0.0002693
02:59:02|0.0002693
02:59:02|0.0002693
02:59:03|0.0002693
02:59:04|0.0002693
02:59:05|0.00026928
02:59:06|0.00026928
02:59:07|0.00026928
02:59:08|0.00026928
02:59:10|0.00026942
02:59:11|0.00026942
02:59:11|0.00026938
02:59:13|0.00026938
02:59:14|0.00026938
02:59:14|0.00026938
02:59:16|0.0002695
02:59:16|0.0002695
02:59:17|0.0002695
02:59:19|0.00026954
02:59:19|0.00026954
02:59:21|0.00026954
02:59:22|0.00026954
02:59:22|0.00026954
02:59:25|0.00026954
02:59:25|0.00026976
02:59:27|0.0002698
02:59:27|0.0002698
02:59:28|0.00026971
02:59:29|0.00026971
02:59:30|0.00026971
02:59:31|0.00026954
02:59:32|0.00026954
02:59:33|0.00026954
02:59:35|0.00026954
02:59:37|0.00026954
02:59:38|0.00026954
02:59:39|0.00026954
02:59:40|0.00026954
02:59:40|0.00026954
02:59:42|0.00026954
02:59:43|0.00026954
02:59:44|0.00026954
02:59:44|0.00026954
02:59:46|0.00026954
02:59:47|0.00026954
02:59:48|0.00026954
02:59:49|0.00026954
02:59:49|0.00026954
02:59:52|0.00026954
02:59:52|0.00026954
02:59:53|0.00026954
02:59:54|0.00026954
02:59:56|0.00026965
02:59:57|0.00026965
02:59:58|0.00026965
02:59:59|0.00026965
03:00:00|0.00026966
03:00:00|0.00026966
03:00:02|0.00026966
03:00:03|0.00026966
03:00:04|0.00026978
03:00:06|0.00026978
03:00:06|0.00026978
03:00:07|0.00026978
03:00:08|0.00026978
03:00:09|0.00026978
03:00:10|0.00026978
03:00:11|0.00026978
03:00:12|0.00026978
03:00:13|0.00026972
03:00:14|0.00026972
03:00:16|0.00026973
03:00:17|0.00026973
03:00:18|0.00026978
03:00:19|0.00026978
03:00:20|0.00026978
03:00:21|0.00026978
03:00:22|0.00026978
03:00:23|0.00026974
03:00:24|0.00026974
03:00:25|0.00026976
03:00:26|0.00026985
03:00:27|0.00026985
03:00:28|0.00026985
03:00:29|0.00026985
03:00:30|0.00026985
03:00:31|0.00026985
03:00:32|0.00026985
03:00:33|0.00026979
03:00:35|0.00026979
03:00:36|0.00026979
03:00:37|0.00026979
03:00:38|0.00026979
03:00:39|0.00026986
03:00:40|0.00026986
03:00:41|0.00026986
03:00:43|0.00026986
03:00:44|0.00026987
03:00:45|0.00026988
03:00:45|0.00026988
03:00:47|0.00026988
03:00:48|0.00026988
03:00:49|0.00026988
03:00:50|0.00026988
03:00:51|0.00026998
03:00:52|0.00026988
03:00:53|0.00026988
03:00:54|0.00026988
03:00:55|0.00027
03:00:56|0.00027
03:00:57|0.00027
03:00:58|0.00026988
03:00:59|0.00026988
03:01:00|0.00026988
03:01:01|0.00026988
03:01:02|0.00026988
03:01:03|0.00026988
03:01:04|0.00026986
03:01:05|0.00027004
03:01:06|0.00026997
03:01:07|0.00026997
03:01:08|0.00026997
03:01:10|0.00026989
03:01:11|0.00026989
03:01:11|0.00026989
03:01:12|0.00026982
03:01:13|0.00026978
03:01:15|0.00026977
03:01:16|0.00026975
03:01:17|0.00026961
03:01:18|0.00026961
03:01:19|0.00026961
03:01:20|0.00026961
03:01:21|0.00026961
03:01:22|0.00026961
03:01:23|0.00026961
03:01:24|0.00026961
03:01:25|0.00026961
03:01:26|0.00026961
03:01:27|0.0002695
03:01:28|0.0002695
03:01:29|0.00026963
03:01:30|0.00026963
03:01:31|0.00026963
03:01:33|0.00026963
03:01:33|0.00026963
03:01:34|0.00026963
03:01:36|0.00026963
03:01:37|0.00026963
03:01:38|0.00026963
03:01:38|0.00026963
03:01:40|0.00026959
03:01:41|0.00026961
03:01:42|0.00026961
03:01:44|0.00026961
03:01:45|0.00026965
03:01:46|0.00026965
03:01:47|0.00026965
03:01:48|0.00026965
03:01:49|0.00026965
03:01:50|0.00026931
03:01:51|0.00026936
03:01:52|0.00026936
03:01:53|0.00026936
03:01:54|0.00026933
03:01:55|0.00026933
03:01:56|0.00026933
03:01:57|0.00026933
03:01:58|0.0002693
03:01:59|0.0002693
03:02:01|0.0002693
03:02:02|0.0002693
03:02:02|0.0002693
03:02:04|0.00026925
03:02:06|0.00026924
03:02:07|0.00026926
03:02:08|0.00026926
03:02:09|0.00026925
03:02:10|0.00026925
03:02:11|0.00026911
03:02:12|0.00026924
03:02:13|0.00026921
03:02:14|0.00026921
03:02:16|0.00026921
03:02:16|0.00026931
03:02:17|0.00026931
03:02:18|0.00026928
03:02:19|0.00026924
03:02:20|0.00026925
03:02:21|0.00026926
03:02:22|0.00026926
03:02:23|0.00026923
03:02:24|0.00026923
03:02:25|0.00026928
03:02:26|0.00026917
03:02:28|0.00026925
03:02:29|0.0002692
03:02:29|0.00026913
03:02:31|0.00026913
03:02:32|0.00026913
03:02:33|0.00026913
03:02:34|0.00026913
03:02:34|0.00026913
03:02:36|0.00026913
03:02:37|0.00026913
03:02:37|0.00026913
03:02:40|0.00026908
03:02:40|0.00026908
03:02:41|0.00026907
03:02:42|0.00026907
03:02:43|0.00026907
03:02:44|0.00026901
03:02:45|0.00026901
03:02:46|0.00026901
03:02:47|0.00026901
03:02:48|0.00026901
03:02:49|0.00026901
03:02:51|0.000269
03:02:53|0.000269
03:02:53|0.000269
03:02:55|0.00026906
03:02:56|0.00026906
03:02:56|0.00026911
03:02:59|0.00026911
03:02:59|0.00026911
03:03:00|0.00026907
03:03:02|0.00026907
03:03:02|0.00026907
03:03:03|0.00026907
03:03:04|0.00026907
03:03:05|0.00026896
03:03:07|0.00026907
03:03:07|0.00026918
03:03:08|0.00026917
03:03:09|0.00026908
03:03:10|0.00026916
03:03:12|0.00026913
03:03:13|0.00026916
03:03:14|0.00026916
03:03:15|0.00026916
03:03:16|0.00026911
03:03:17|0.00026911
03:03:18|0.00026906
03:03:19|0.00026901
03:03:20|0.00026893
03:03:22|0.00026891
03:03:23|0.00026892
03:03:25|0.00026892
03:03:26|0.00026898
03:03:26|0.00026898
03:03:27|0.00026898
03:03:29|0.00026894
03:03:29|0.00026894
03:03:31|0.00026894
03:03:32|0.00026894
03:03:33|0.00026894
03:03:34|0.00026894
03:03:35|0.00026894
03:03:36|0.00026894
03:03:37|0.00026889
03:03:39|0.00026888
03:03:40|0.00026888
03:03:41|0.00026888
03:03:42|0.00026888
03:03:43|0.00026888
03:03:44|0.00026888
03:03:46|0.00026887
03:03:46|0.00026885
03:03:47|0.0002687
03:03:48|0.00026863
03:03:50|0.00026863
03:03:51|0.00026869
03:03:52|0.00026874
03:03:53|0.00026881
03:03:54|0.00026881
03:03:55|0.00026881
03:03:56|0.00026891
03:03:57|0.00026898
03:03:59|0.00026898
03:04:00|0.00026898
03:04:00|0.00026897
03:04:02|0.00026897
03:04:03|0.00026907
03:04:04|0.00026896
03:04:05|0.00026901
03:04:06|0.00026896
03:04:07|0.00026896
03:04:08|0.00026893
03:04:09|0.000269
03:04:11|0.00026909
03:04:12|0.00026911
03:04:13|0.00026942
03:04:14|0.0002693
03:04:15|0.00026932
03:04:15|0.00026932
03:04:16|0.00026932
03:04:18|0.00026918
03:04:19|0.00026918
03:04:19|0.00026918
03:04:21|0.00026918
03:04:22|0.00026918
03:04:23|0.00026918
03:04:24|0.00026918
03:04:25|0.00026913
03:04:26|0.00026913
03:04:27|0.00026913
03:04:28|0.00026913
03:04:28|0.00026917
03:04:30|0.00026917
03:04:31|0.00026916
03:04:32|0.00026915
03:04:33|0.00026915
03:04:34|0.00026923
03:04:36|0.00026918
03:04:36|0.00026918
03:04:38|0.00026918
03:04:40|0.00026918
03:04:41|0.0002693
03:04:42|0.0002692
03:04:43|0.00026921
03:04:44|0.00026922
03:04:45|0.00026922
03:04:46|0.00026922
03:04:48|0.00026911
03:04:48|0.00026912
03:04:50|0.00026913
03:04:51|0.00026913
03:04:53|0.00026911
03:04:54|0.00026911
03:04:55|0.00026902
03:04:56|0.00026902
03:04:57|0.00026909
03:04:58|0.00026909
03:04:59|0.00026909
03:05:00|0.00026909
03:05:01|0.00026902
03:05:02|0.00026902
03:05:03|0.00026905
03:05:04|0.00026904
03:05:05|0.00026906
03:05:06|0.00026908
03:05:07|0.000269
03:05:08|0.00026905
03:05:09|0.00026889
03:05:10|0.00026885
03:05:11|0.00026874
03:05:13|0.00026873
03:05:13|0.00026873
03:05:14|0.00026873
03:05:15|0.00026856
03:05:16|0.00026859
03:05:18|0.00026859
03:05:18|0.00026859
03:05:19|0.00026859
03:05:20|0.00026859
03:05:21|0.00026859
03:05:22|0.0002685
03:05:23|0.0002685
03:05:25|0.0002685
03:05:26|0.00026839
03:05:27|0.00026838
03:05:28|0.00026822
03:05:30|0.00026822
03:05:30|0.00026822
03:05:31|0.00026822
03:05:32|0.00026822
03:05:33|0.00026833
03:05:34|0.00026816
03:05:35|0.0002681
03:05:36|0.000268
03:05:37|0.000268
03:05:39|0.000268
03:05:40|0.000268
03:05:41|0.00026804
03:05:42|0.00026794
03:05:43|0.0002679
03:05:44|0.0002679
03:05:45|0.0002679
03:05:46|0.0002679
03:05:48|0.000268
03:05:49|0.00026785
03:05:49|0.00026785
03:05:50|0.00026785
03:05:51|0.00026785
03:05:52|0.00026785
03:05:53|0.00026785
03:05:55|0.00026776
03:05:56|0.00026771
03:05:57|0.00026719
03:05:58|0.00026703
03:05:58|0.00026666
03:06:00|0.0002665
03:06:01|0.00026699
03:06:02|0.00026699
03:06:03|0.00026699
03:06:05|0.00026699
03:06:06|0.00026679
03:06:07|0.00026679
03:06:08|0.00026675
03:06:09|0.00026671
03:06:10|0.00026668
03:06:11|0.00026668
03:06:12|0.00026652
03:06:13|0.00026651
03:06:14|0.00026651
03:06:16|0.00026657
03:06:18|0.00026678
03:06:18|0.00026672
03:06:19|0.00026663
03:06:20|0.00026664
03:06:22|0.00026671
03:06:23|0.00026664
03:06:23|0.00026678
03:06:25|0.00026678
03:06:25|0.00026678
03:06:27|0.00026678
03:06:28|0.00026678
03:06:29|0.00026678
03:06:31|0.00026678
03:06:32|0.0002669
03:06:34|0.00026699
03:06:35|0.00026699
03:06:36|0.00026699
03:06:37|0.00026699
03:06:38|0.00026758
03:06:39|0.00026758
03:06:40|0.00026758
03:06:41|0.00026771
03:06:42|0.000268
03:06:43|0.000268
03:06:44|0.000268
03:06:46|0.00026777
03:06:46|0.00026764
03:06:48|0.00026745
03:06:48|0.00026759
03:06:49|0.00026746
03:06:50|0.00026746
03:06:51|0.00026746
03:06:53|0.00026728
03:06:54|0.00026728
03:06:55|0.00026728
03:06:56|0.00026728
03:06:57|0.00026723
03:06:58|0.00026737
03:06:59|0.00026736
03:07:01|0.00026726
03:07:02|0.00026725
03:07:03|0.00026727
03:07:03|0.00026727
03:07:05|0.0002673
03:07:05|0.00026733
03:07:06|0.00026736
03:07:08|0.00026736
03:07:09|0.00026737
03:07:11|0.00026737
03:07:12|0.00026736
03:07:13|0.00026736
03:07:14|0.00026733
03:07:15|0.00026733
03:07:16|0.00026736
03:07:17|0.00026736
03:07:18|0.00026736
03:07:19|0.00026736
03:07:20|0.00026736
03:07:21|0.00026756
03:07:22|0.00026752
03:07:23|0.00026752
03:07:24|0.00026752
03:07:25|0.00026757
03:07:26|0.00026757
03:07:28|0.00026758
03:07:29|0.00026758
03:07:29|0.0002676
03:07:31|0.00026758
03:07:31|0.00026758
03:07:32|0.00026758
03:07:33|0.00026758
03:07:34|0.00026758
03:07:35|0.00026758
03:07:36|0.0002676
03:07:38|0.0002676
03:07:38|0.00026758
03:07:39|0.00026758
03:07:40|0.00026761
03:07:42|0.00026761
03:07:43|0.00026761
03:07:44|0.00026757
03:07:45|0.00026762
03:07:46|0.00026764
03:07:47|0.00026759
03:07:49|0.00026764
03:07:50|0.0002676
03:07:50|0.00026801
03:07:52|0.00026797
03:07:52|0.00026786
03:07:54|0.00026785
03:07:54|0.00026785
03:07:55|0.00026784
03:07:57|0.00026781
03:07:57|0.00026781
03:07:58|0.00026781
03:07:59|0.00026782
03:08:01|0.00026782
03:08:02|0.00026781
03:08:03|0.00026781
03:08:04|0.0002677
03:08:05|0.00026771
03:08:06|0.00026771
03:08:07|0.00026771
03:08:08|0.00026771
03:08:10|0.00026771
03:08:11|0.00026771
03:08:12|0.00026771
03:08:13|0.00026771
03:08:14|0.00026771
03:08:15|0.00026782
03:08:16|0.00026782
03:08:17|0.00026788
03:08:18|0.00026788
03:08:19|0.00026788
03:08:20|0.00026788
03:08:21|0.00026783
03:08:22|0.00026783
03:08:23|0.00026783
03:08:24|0.00026783
03:08:25|0.00026809
03:08:26|0.00026809
03:08:27|0.00026809
03:08:28|0.00026821
03:08:29|0.00026821
03:08:30|0.0002681
03:08:31|0.0002681
03:08:32|0.0002681
03:08:33|0.0002681
03:08:34|0.00026806
03:08:35|0.00026809
03:08:36|0.00026809
03:08:37|0.00026809
03:08:38|0.00026809
03:08:39|0.00026809
03:08:40|0.00026809
03:08:41|0.00026809
03:08:43|0.00026809
03:08:44|0.000268
03:08:45|0.0002679
03:08:46|0.00026786
03:08:47|0.00026787
03:08:49|0.00026782
03:08:50|0.00026782
03:08:51|0.00026781
03:08:52|0.00026781
03:08:53|0.00026781
03:08:55|0.00026788
03:08:55|0.00026788
03:08:57|0.00026788
03:08:57|0.00026787
03:08:58|0.00026787
03:09:00|0.00026787
03:09:00|0.00026801
03:09:02|0.00026801
03:09:03|0.00026809
03:09:04|0.00026809
03:09:05|0.00026809
03:09:06|0.00026808
03:09:07|0.00026808
03:09:08|0.00026809
03:09:09|0.00026809
03:09:10|0.00026809
03:09:11|0.00026809
03:09:12|0.00026809
03:09:13|0.00026803
03:09:14|0.00026803
03:09:15|0.00026803
03:09:16|0.00026803
03:09:17|0.00026799
03:09:18|0.00026799
03:09:19|0.00026795
03:09:20|0.00026795
03:09:21|0.00026795
03:09:22|0.00026795
03:09:23|0.00026795
03:09:24|0.00026802
03:09:25|0.00026795
03:09:26|0.00026787
03:09:27|0.00026787
03:09:28|0.00026787
03:09:29|0.00026787
03:09:30|0.00026781
03:09:31|0.00026781
03:09:32|0.00026776
03:09:33|0.00026776
03:09:34|0.00026775
03:09:35|0.00026775
03:09:36|0.00026775
03:09:37|0.00026775
03:09:38|0.00026776
03:09:39|0.00026775
03:09:40|0.00026775
03:09:41|0.00026775
03:09:42|0.00026775
03:09:43|0.00026781
03:09:45|0.00026781
03:09:45|0.00026781
03:09:47|0.00026773
03:09:47|0.00026773
03:09:49|0.00026771
03:09:49|0.00026771
03:09:51|0.0002677
03:09:52|0.00026771
03:09:52|0.00026771
03:09:54|0.00026771
03:09:55|0.00026771
03:09:56|0.00026771
03:09:57|0.00026785
03:09:57|0.00026784
03:09:59|0.00026785
03:10:00|0.00026785
03:10:00|0.00026786
03:10:02|0.00026789
03:10:02|0.0002679
03:10:04|0.0002679
03:10:05|0.0002679
03:10:06|0.00026783
03:10:08|0.00026786
03:10:10|0.00026786
03:10:10|0.00026786
03:10:11|0.00026786
03:10:12|0.00026783
03:10:14|0.00026783
03:10:16|0.00026783
03:10:17|0.00026786
03:10:18|0.00026786
03:10:19|0.00026786
03:10:20|0.00026781
03:10:20|0.00026786
03:10:21|0.00026786
03:10:23|0.00026784
03:10:24|0.00026786
03:10:25|0.00026786
03:10:26|0.00026786
03:10:27|0.00026786
03:10:28|0.00026786
03:10:29|0.00026786
03:10:29|0.00026786
03:10:31|0.00026786
03:10:31|0.00026786
03:10:33|0.00026786
03:10:34|0.00026778
03:10:35|0.00026781
03:10:36|0.00026781
03:10:37|0.00026781
03:10:38|0.00026781
03:10:38|0.00026781
03:10:39|0.00026825
03:10:40|0.00026825
03:10:42|0.00026825
03:10:43|0.00026808
03:10:43|0.00026804
03:10:45|0.00026804
03:10:47|0.00026804
03:10:48|0.00026804
03:10:49|0.00026804
03:10:50|0.00026806
03:10:51|0.00026806
03:10:52|0.00026805
03:10:53|0.00026809
03:10:54|0.0002681
03:10:55|0.00026807
03:10:56|0.00026805
03:10:57|0.00026806
03:10:58|0.00026806
03:10:59|0.00026807
03:11:00|0.00026807
03:11:02|0.00026806
03:11:02|0.00026805
03:11:04|0.00026815
03:11:05|0.00026814
03:11:06|0.00026815
03:11:06|0.00026814
03:11:07|0.00026814
03:11:09|0.00026814
03:11:10|0.00026814
03:11:11|0.00026814
03:11:12|0.00026828
03:11:13|0.0002684
03:11:14|0.0002685
03:11:15|0.0002685
03:11:16|0.0002685
03:11:17|0.0002685
03:11:18|0.0002685
03:11:19|0.0002685
03:11:20|0.00026849
03:11:21|0.00026854
03:11:22|0.00026854
03:11:23|0.00026865
03:11:24|0.00026876
03:11:26|0.00026847
03:11:26|0.00026879
03:11:27|0.00026879
03:11:28|0.0002688
03:11:29|0.0002688
03:11:30|0.0002688
03:11:31|0.0002688
03:11:32|0.0002688
03:11:33|0.0002688
03:11:34|0.00026874
03:11:35|0.00026854
03:11:37|0.00026874
03:11:38|0.00026868
03:11:39|0.00026866
03:11:40|0.00026867
03:11:40|0.00026867
03:11:41|0.00026854
03:11:44|0.00026854
03:11:45|0.0002687
03:11:45|0.0002687
03:11:46|0.0002687
03:11:48|0.0002687
03:11:48|0.00026876
03:11:50|0.00026876
03:11:51|0.00026876
03:11:51|0.00026876
03:11:54|0.00026876
03:11:54|0.00026876
03:11:55|0.00026877
03:11:57|0.00026876
03:11:58|0.00026876
03:11:59|0.00026876
03:11:59|0.00026876
03:12:01|0.00026876
03:12:02|0.00026876
03:12:03|0.0002688
03:12:04|0.00026893
03:12:04|0.00026893
03:12:06|0.00026893
03:12:06|0.00026893
03:12:09|0.00026893
03:12:10|0.00026893
03:12:10|0.00026893
03:12:12|0.00026884
03:12:14|0.00026889
03:12:14|0.00026889
03:12:15|0.00026888
03:12:16|0.00026888
03:12:17|0.00026888
03:12:19|0.00026888
03:12:20|0.00026888
03:12:21|0.00026888
03:12:21|0.00026878
03:12:23|0.00026878
03:12:23|0.00026887
03:12:24|0.00026909
03:12:26|0.00026909
03:12:27|0.00026928
03:12:28|0.00026928
03:12:29|0.00026904
03:12:30|0.00026904
03:12:30|0.00026904
03:12:32|0.00026904
03:12:33|0.00026904
03:12:35|0.00026904
03:12:35|0.00026904
03:12:37|0.00026904
03:12:37|0.00026904
03:12:38|0.000269
03:12:39|0.000269
03:12:40|0.000269
03:12:42|0.000269
03:12:43|0.00026901
03:12:44|0.0002691
03:12:45|0.00026909
03:12:46|0.00026909
03:12:47|0.00026909
03:12:49|0.00026909
03:12:49|0.00026909
03:12:50|0.00026909
03:12:51|0.00026909
03:12:52|0.00026909
03:12:53|0.00026909
03:12:55|0.00026909
03:12:56|0.0002693
03:12:58|0.00026952
03:12:58|0.00026961
03:12:59|0.00026961
03:13:01|0.00026961
03:13:01|0.00026961
03:13:04|0.00026961
03:13:04|0.00026949
03:13:05|0.00026949
03:13:07|0.00026949
03:13:08|0.00026949
03:13:09|0.00026941
03:13:10|0.00026941
03:13:12|0.00026941
03:13:13|0.00026941
03:13:13|0.0002699
03:13:14|0.0002699
03:13:16|0.0002699
03:13:18|0.00026979
03:13:18|0.00026982
03:13:20|0.00026976
03:13:21|0.00026964
03:13:22|0.00026972
03:13:23|0.00026972
03:13:24|0.00026961
03:13:25|0.00026961
03:13:26|0.00026961
03:13:27|0.00026961
03:13:28|0.00026964
03:13:29|0.00026964
03:13:30|0.00026964
03:13:31|0.00026964
03:13:32|0.00026964
03:13:33|0.00026964
03:13:34|0.00026964
03:13:35|0.00026964
03:13:36|0.00026964
03:13:37|0.00026964
03:13:38|0.00026968
03:13:39|0.00026969
03:13:40|0.00026969
03:13:41|0.00026969
03:13:42|0.00026969
03:13:43|0.00026969
03:13:44|0.00026967
03:13:45|0.00026968
03:13:46|0.00026982
03:13:48|0.00026982
03:13:49|0.00026964
03:13:50|0.00026964
03:13:50|0.00026975
03:13:52|0.00026975
03:13:52|0.00026975
03:13:53|0.00026969
03:13:54|0.00026999
03:13:56|0.00026998
03:13:57|0.00027
03:13:58|0.00027
03:13:59|0.00027
03:14:00|0.00027012
03:14:01|0.00026999
03:14:02|0.00027012
03:14:04|0.00027017
03:14:05|0.00027019
03:14:06|0.00027019
03:14:07|0.00027019
03:14:08|0.00027015
03:14:10|0.00027026
03:14:10|0.00027026
03:14:12|0.00027002
03:14:13|0.0002701
03:14:14|0.00027012
03:14:15|0.00027012
03:14:17|0.00027012
03:14:17|0.00027014
03:14:19|0.00027015
03:14:19|0.00027015
03:14:21|0.00027019
03:14:22|0.00027014
03:14:23|0.0002702
03:14:24|0.00027025
03:14:25|0.00027025
03:14:26|0.00027054
03:14:27|0.00027054
03:14:28|0.00027054
03:14:29|0.00027048
03:14:30|0.00027037
03:14:32|0.00027032
03:14:33|0.00027035
03:14:34|0.00027035
03:14:34|0.00027042
03:14:35|0.00027047
03:14:37|0.00027052
03:14:38|0.00027052
03:14:39|0.00027052
03:14:40|0.0002704
03:14:41|0.00027041
03:14:42|0.00027044
03:14:43|0.00027044
03:14:44|0.0002703
03:14:45|0.00027035
03:14:46|0.00027031
03:14:47|0.00027031
03:14:48|0.00027031
03:14:49|0.0002702
03:14:50|0.00027023
03:14:51|0.00027026
03:14:52|0.00027026
03:14:53|0.00027031
03:14:55|0.00027029
03:14:56|0.00027036
03:14:56|0.00027038
03:14:58|0.00027038
03:14:59|0.00027038
03:14:59|0.00027038
03:15:00|0.00027038
03:15:02|0.00027038
03:15:02|0.00027038
03:15:04|0.00027038
03:15:05|0.00027038
03:15:06|0.0002703
03:15:08|0.00027013
03:15:08|0.00027013
03:15:09|0.00027012
03:15:10|0.00027012
03:15:11|0.00027012
03:15:13|0.00027012
03:15:14|0.00027012
03:15:14|0.00027012
03:15:15|0.00027
03:15:17|0.0002699
03:15:18|0.00026991
03:15:19|0.0002699
03:15:21|0.00026962
03:15:22|0.00026973
03:15:23|0.00026989
03:15:23|0.00026989
03:15:24|0.00026989
03:15:26|0.00026989
03:15:27|0.00026989
03:15:27|0.00026989
03:15:28|0.00026987
03:15:30|0.00026986
03:15:30|0.00026986
03:15:32|0.00026989
03:15:33|0.00027006
03:15:33|0.00027005
03:15:35|0.00027012
03:15:36|0.00027064
03:15:37|0.00027052
03:15:38|0.00027052
03:15:39|0.0002703
03:15:40|0.0002703
03:15:41|0.0002703
03:15:42|0.0002703
03:15:43|0.00027047
03:15:44|0.00027047
03:15:45|0.00027047
03:15:46|0.00027048
03:15:48|0.00027048
03:15:49|0.00027048
03:15:50|0.00027047
03:15:51|0.00027048
03:15:53|0.00027068
03:15:54|0.000271
03:15:55|0.00027093
03:15:56|0.00027091
03:15:57|0.00027093
03:15:58|0.00027089
03:15:59|0.00027087
03:16:00|0.00027087
03:16:01|0.00027093
03:16:02|0.00027093
03:16:03|0.00027093
03:16:04|0.00027093
03:16:05|0.00027093
03:16:06|0.00027079
03:16:08|0.0002708
03:16:08|0.00027077
03:16:10|0.00027077
03:16:10|0.0002707
03:16:12|0.00027068
03:16:13|0.00027064
03:16:14|0.00027064
03:16:14|0.00027068
03:16:16|0.00027068
03:16:16|0.00027068
03:16:17|0.00027068
03:16:19|0.00027068
03:16:20|0.00027075
03:16:20|0.00027075
03:16:22|0.00027075
03:16:23|0.00027075
03:16:24|0.00027082
03:16:25|0.00027082
03:16:26|0.00027082
03:16:28|0.00027081
03:16:28|0.00027089
03:16:29|0.00027089
03:16:30|0.00027091
03:16:31|0.00027078
03:16:33|0.00027078
03:16:34|0.00027078
03:16:35|0.00027081
03:16:36|0.00027081
03:16:36|0.00027081
03:16:37|0.00027081
03:16:39|0.00027081
03:16:39|0.00027081
03:16:40|0.00027081
03:16:42|0.00027078
03:16:43|0.00027078
03:16:44|0.00027078
03:16:45|0.00027078
03:16:46|0.00027078
03:16:46|0.00027079
03:16:47|0.00027079
03:16:48|0.0002708
03:16:50|0.00027079
03:16:51|0.00027079
03:16:52|0.00027079
03:16:53|0.00027079
03:16:54|0.00027081
03:16:55|0.00027082
03:16:57|0.00027082
03:16:57|0.00027082
03:16:59|0.00027092
03:17:00|0.00027092
03:17:01|0.00027093
03:17:01|0.00027088
03:17:03|0.00027094
03:17:04|0.00027095
03:17:06|0.00027095
03:17:07|0.00027097
03:17:08|0.00027111
03:17:09|0.00027111
03:17:10|0.00027119
03:17:11|0.00027119
03:17:12|0.00027119
03:17:13|0.00027119
03:17:14|0.00027119
03:17:15|0.00027119
03:17:16|0.00027124
03:17:17|0.00027122
03:17:18|0.00027123
03:17:19|0.00027123
03:17:20|0.00027136
03:17:21|0.00027145
03:17:22|0.00027159
03:17:23|0.00027156
03:17:24|0.00027181
03:17:25|0.00027184
03:17:27|0.00027203
03:17:28|0.0002719
03:17:28|0.00027171
03:17:29|0.00027171
03:17:30|0.00027177
03:17:31|0.00027177
03:17:32|0.0002717
03:17:33|0.00027171
03:17:34|0.00027171
03:17:35|0.00027171
03:17:36|0.00027171
03:17:37|0.00027175
03:17:39|0.0002717
03:17:40|0.0002717
03:17:41|0.0002717
03:17:41|0.0002717
03:17:42|0.0002717
03:17:44|0.00027183
03:17:45|0.00027183
03:17:46|0.00027183
03:17:47|0.00027183
03:17:48|0.00027183
03:17:49|0.00027181
03:17:50|0.00027203
03:17:52|0.00027203
03:17:52|0.00027203
03:17:54|0.00027219
03:17:55|0.00027219
03:17:56|0.00027219
03:17:57|0.00027219
03:17:59|0.00027252
03:17:59|0.00027252
03:18:01|0.00027236
03:18:01|0.00027246
03:18:03|0.00027232
03:18:03|0.00027232
03:18:05|0.0002723
03:18:06|0.0002723
03:18:08|0.00027214
03:18:08|0.00027206
03:18:09|0.00027217
03:18:10|0.00027217
03:18:11|0.00027233
03:18:12|0.00027222
03:18:13|0.00027222
03:18:14|0.00027222
03:18:15|0.00027222
03:18:17|0.00027223
03:18:17|0.00027247
03:18:19|0.0002725
03:18:21|0.00027278
03:18:21|0.00027264
03:18:23|0.00027278
03:18:23|0.00027278
03:18:25|0.00027278
03:18:26|0.00027289
03:18:26|0.00027281
03:18:28|0.00027286
03:18:29|0.00027293
03:18:30|0.00027291
03:18:31|0.00027291
03:18:32|0.00027291
03:18:33|0.00027291
03:18:34|0.00027291
03:18:35|0.00027299
03:18:36|0.000273
03:18:37|0.00027306
03:18:38|0.00027314
03:18:39|0.00027314
03:18:40|0.00027335
03:18:41|0.00027326
03:18:42|0.00027328
03:18:43|0.00027329
03:18:44|0.00027329
03:18:45|0.0002733
03:18:46|0.0002733
03:18:47|0.0002733
03:18:48|0.0002733
03:18:49|0.0002733
03:18:50|0.0002733
03:18:51|0.0002733
03:18:52|0.00027332
03:18:53|0.00027334
03:18:54|0.00027334
03:18:56|0.00027333
03:18:57|0.00027334
03:18:58|0.0002733
03:18:59|0.00027332
03:19:00|0.00027314
03:19:01|0.00027314
03:19:02|0.00027289
03:19:03|0.00027292
03:19:05|0.00027292
03:19:05|0.00027284
03:19:07|0.00027284
03:19:09|0.00027292
03:19:09|0.00027292
03:19:10|0.00027292
03:19:11|0.00027293
03:19:13|0.00027297
03:19:14|0.00027297
03:19:15|0.00027299
03:19:16|0.00027298
03:19:17|0.00027294
03:19:18|0.0002731
03:19:19|0.0002731
03:19:21|0.00027303
03:19:21|0.00027303
03:19:22|0.00027292
03:19:23|0.00027292
03:19:24|0.00027293
03:19:25|0.00027307
03:19:26|0.00027307
03:19:27|0.00027294
03:19:28|0.00027301
03:19:29|0.00027301
03:19:30|0.00027301
03:19:31|0.00027293
03:19:33|0.00027297
03:19:34|0.00027297
03:19:34|0.00027297
03:19:36|0.00027301
03:19:37|0.00027301
03:19:38|0.00027302
03:19:40|0.00027302
03:19:40|0.00027302
03:19:41|0.00027302
03:19:42|0.00027302
03:19:43|0.00027302
03:19:44|0.00027299
03:19:45|0.00027288
03:19:47|0.00027302
03:19:49|0.00027302
03:19:49|0.00027302
03:19:50|0.00027302
03:19:51|0.00027287
03:19:53|0.00027287
03:19:54|0.00027254
03:19:56|0.00027254
03:19:56|0.00027277
03:19:57|0.00027277
03:19:58|0.00027261
03:19:59|0.00027261
03:20:00|0.00027264
03:20:01|0.00027263
03:20:02|0.00027256
03:20:04|0.00027256
03:20:04|0.00027256
03:20:06|0.00027256
03:20:07|0.00027257
03:20:09|0.0002725
03:20:10|0.0002725
03:20:10|0.00027238
03:20:11|0.00027238
03:20:13|0.00027233
03:20:14|0.00027258
03:20:15|0.00027258
03:20:16|0.00027258
03:20:18|0.00027243
03:20:18|0.00027243
03:20:19|0.00027243
03:20:21|0.00027236
03:20:22|0.00027236
03:20:23|0.00027236
03:20:24|0.00027234
03:20:25|0.00027245
03:20:25|0.00027274
03:20:27|0.00027247
03:20:29|0.00027247
03:20:29|0.00027247
03:20:30|0.00027281
03:20:31|0.00027281
03:20:32|0.0002729
03:20:33|0.0002729
03:20:34|0.0002729
03:20:35|0.000273
03:20:36|0.00027301
03:20:38|0.00027302
03:20:39|0.00027295
03:20:40|0.00027302
03:20:41|0.00027297
03:20:42|0.00027297
03:20:43|0.00027302
03:20:44|0.00027302
03:20:45|0.00027298
03:20:46|0.00027298
03:20:47|0.00027298
03:20:48|0.00027298
03:20:49|0.00027298
03:20:50|0.00027298
03:20:51|0.00027298
03:20:52|0.00027299
03:20:54|0.00027305
03:20:55|0.00027307
03:20:56|0.00027303
03:20:57|0.00027303
03:20:58|0.00027303
03:20:59|0.00027303
03:21:00|0.00027303
03:21:01|0.00027303
03:21:03|0.00027303
03:21:04|0.00027308
03:21:05|0.00027309
03:21:06|0.00027333
03:21:07|0.00027333
03:21:08|0.00027333
03:21:09|0.00027333
03:21:10|0.00027341
03:21:11|0.0002734
03:21:12|0.0002734
03:21:14|0.00027338
03:21:15|0.0002734
03:21:16|0.0002734
03:21:17|0.0002734
03:21:18|0.00027347
03:21:19|0.00027347
03:21:20|0.00027337
03:21:21|0.00027334
03:21:22|0.00027347
03:21:23|0.00027348
03:21:25|0.00027347
03:21:25|0.00027348
03:21:26|0.00027348
03:21:27|0.0002736
03:21:28|0.00027357
03:21:29|0.00027357
03:21:30|0.00027357
03:21:31|0.00027372
03:21:32|0.00027372
03:21:34|0.00027361
03:21:35|0.00027361
03:21:36|0.00027367
03:21:37|0.00027367
03:21:38|0.0002738
03:21:38|0.00027379
03:21:40|0.00027377
03:21:41|0.00027361
03:21:42|0.00027355
03:21:43|0.00027342
03:21:44|0.00027342
03:21:45|0.00027342
03:21:46|0.00027347
03:21:47|0.00027347
03:21:48|0.0002734
03:21:49|0.0002734
03:21:50|0.0002734
03:21:51|0.00027343
03:21:52|0.00027343
03:21:53|0.00027338
03:21:54|0.00027338
03:21:56|0.00027344
03:21:57|0.00027347
03:21:58|0.00027347
03:21:58|0.00027351
03:22:00|0.00027351
03:22:01|0.00027351
03:22:02|0.0002735
03:22:03|0.0002735
03:22:05|0.0002735
03:22:06|0.0002735
03:22:06|0.00027344
03:22:07|0.00027358
03:22:08|0.00027343
03:22:09|0.00027324
03:22:11|0.00027324
03:22:11|0.00027324
03:22:13|0.00027315
03:22:14|0.00027315
03:22:14|0.00027315
03:22:16|0.00027337
03:22:16|0.00027333
03:22:18|0.00027333
03:22:18|0.00027333
03:22:20|0.00027325
03:22:20|0.00027325
03:22:21|0.00027325
03:22:22|0.00027325
03:22:25|0.00027325
03:22:25|0.00027327
03:22:26|0.00027327
03:22:27|0.00027327
03:22:28|0.00027317
03:22:30|0.00027327
03:22:30|0.00027323
03:22:31|0.00027323
03:22:32|0.00027323
03:22:33|0.00027323
03:22:35|0.00027323
03:22:35|0.00027323
03:22:36|0.00027323
03:22:37|0.00027323
03:22:39|0.00027323
03:22:40|0.00027323
03:22:40|0.00027323
03:22:41|0.00027312
03:22:43|0.00027312
03:22:43|0.00027325
03:22:45|0.00027325
03:22:45|0.00027333
03:22:47|0.00027333
03:22:47|0.00027333
03:22:49|0.00027333
03:22:50|0.00027333
03:22:51|0.00027328
03:22:52|0.00027328
03:22:52|0.00027328
03:22:53|0.00027328
03:22:55|0.00027328
03:22:57|0.00027328
03:22:58|0.00027318
03:22:59|0.00027318
03:23:00|0.00027318
03:23:01|0.00027331
03:23:02|0.00027331
03:23:03|0.00027328
03:23:04|0.00027328
03:23:05|0.00027328
03:23:06|0.00027338
03:23:07|0.00027338
03:23:08|0.00027386
03:23:09|0.00027385
03:23:10|0.00027385
03:23:11|0.00027381
03:23:12|0.00027381
03:23:13|0.00027381
03:23:14|0.00027381
03:23:15|0.00027371
03:23:16|0.00027374
03:23:18|0.00027371
03:23:18|0.00027371
03:23:19|0.00027371
03:23:20|0.00027345
03:23:22|0.00027345
03:23:23|0.00027345
03:23:24|0.00027336
03:23:24|0.00027325
03:23:26|0.00027384
03:23:27|0.00027368
03:23:28|0.00027368
03:23:29|0.00027368
03:23:30|0.00027379
03:23:31|0.00027379
03:23:32|0.00027386
03:23:33|0.00027386
03:23:34|0.00027386
03:23:35|0.00027386
03:23:36|0.00027386
03:23:37|0.00027386
03:23:38|0.00027384
03:23:39|0.00027367
03:23:40|0.00027351
03:23:41|0.00027351
03:23:42|0.00027352
03:23:43|0.00027351
03:23:44|0.00027351
03:23:45|0.00027351
03:23:46|0.00027351
03:23:47|0.00027351
03:23:48|0.00027351
03:23:49|0.00027351
03:23:50|0.00027351
03:23:51|0.00027351
03:23:52|0.00027345
03:23:53|0.00027345
03:23:54|0.00027341
03:23:56|0.00027339
03:23:56|0.00027339
03:23:57|0.00027339
03:23:58|0.0002733
03:23:59|0.00027336
03:24:00|0.00027336
03:24:01|0.00027336
03:24:03|0.00027336
03:24:04|0.00027337
03:24:05|0.00027337
03:24:06|0.00027338
03:24:07|0.00027338
03:24:08|0.00027335
03:24:09|0.0002733
03:24:10|0.0002733
03:24:11|0.0002733
03:24:12|0.0002733
03:24:13|0.0002733
03:24:14|0.0002733
03:24:15|0.0002733
03:24:16|0.0002733
03:24:17|0.0002733
03:24:18|0.00027336
03:24:19|0.00027336
03:24:20|0.00027318
03:24:21|0.0002731
03:24:22|0.0002731
03:24:24|0.0002731
03:24:24|0.0002731
03:24:25|0.0002731
03:24:26|0.00027293
03:24:27|0.00027293
03:24:28|0.000273
03:24:29|0.00027296
03:24:30|0.00027281
03:24:31|0.00027286
03:24:33|0.00027282
03:24:34|0.0002729
03:24:35|0.00027282
03:24:35|0.000273
03:24:37|0.000273
03:24:38|0.00027292
03:24:39|0.00027304
03:24:40|0.00027308
03:24:40|0.00027308
03:24:42|0.00027308
03:24:42|0.00027303
03:24:44|0.00027303
03:24:45|0.000273
03:24:46|0.00027305
03:24:46|0.00027293
03:24:48|0.00027293
03:24:49|0.00027293
03:24:49|0.00027293
03:24:50|0.00027293
03:24:52|0.00027294
03:24:52|0.00027293
03:24:54|0.00027293
03:24:55|0.00027293
03:24:57|0.00027299
03:24:57|0.00027299
03:24:58|0.00027299
03:25:00|0.00027296
03:25:01|0.00027296
03:25:02|0.00027296
03:25:03|0.00027296
03:25:05|0.000273
03:25:06|0.000273
03:25:07|0.00027296
03:25:08|0.00027298
03:25:09|0.00027298
03:25:10|0.00027298
03:25:11|0.00027296
03:25:13|0.00027299
03:25:14|0.00027299
03:25:15|0.00027296
03:25:16|0.00027296
03:25:17|0.00027296
03:25:18|0.00027296
03:25:19|0.00027296
03:25:19|0.00027293
03:25:21|0.00027299
03:25:22|0.00027299
03:25:24|0.00027299
03:25:25|0.00027299
03:25:25|0.00027299
03:25:27|0.0002729
03:25:28|0.0002727
03:25:29|0.0002727
03:25:30|0.00027258
03:25:31|0.00027258
03:25:32|0.00027267
03:25:33|0.00027256
03:25:34|0.00027277
03:25:35|0.00027277
03:25:36|0.00027277
03:25:37|0.00027271
03:25:38|0.00027271
03:25:39|0.00027271
03:25:40|0.0002727
03:25:41|0.00027286
03:25:42|0.00027281
03:25:44|0.00027283
03:25:44|0.00027282
03:25:45|0.00027282
03:25:46|0.00027282
03:25:48|0.00027283
03:25:49|0.00027283
03:25:49|0.000273
03:25:50|0.00027305
03:25:52|0.00027316
03:25:52|0.00027322
03:25:53|0.00027322
03:25:55|0.00027327
03:25:56|0.00027328
03:25:56|0.00027332
03:25:58|0.00027331
03:25:59|0.00027334
03:26:01|0.00027334
03:26:01|0.00027334
03:26:02|0.00027331
03:26:03|0.00027331
03:26:05|0.00027331
03:26:06|0.00027332
03:26:07|0.00027336
03:26:08|0.00027336
03:26:09|0.00027336
03:26:10|0.0002735
03:26:11|0.0002735
03:26:12|0.0002735
03:26:13|0.0002735
03:26:14|0.00027337
03:26:15|0.00027323
03:26:16|0.00027294
03:26:17|0.000273
03:26:18|0.00027289
03:26:19|0.00027285
03:26:20|0.00027288
03:26:22|0.00027289
03:26:23|0.00027289
03:26:24|0.00027286
03:26:25|0.0002729
03:26:26|0.0002729
03:26:27|0.00027286
03:26:28|0.00027282
03:26:29|0.00027283
03:26:30|0.0002728
03:26:31|0.0002728
03:26:32|0.0002728
03:26:33|0.00027281
03:26:34|0.00027284
03:26:35|0.00027281
03:26:36|0.00027281
03:26:37|0.00027281
03:26:38|0.00027251
03:26:39|0.00027251
03:26:40|0.00027253
03:26:41|0.00027258
03:26:42|0.00027262
03:26:43|0.00027262
03:26:44|0.00027261
03:26:45|0.00027252
03:26:46|0.0002725
03:26:47|0.00027243
03:26:48|0.00027248
03:26:49|0.00027253
03:26:50|0.00027245
03:26:51|0.00027245
03:26:52|0.00027224
03:26:53|0.00027223
03:26:54|0.00027238
03:26:55|0.00027238
03:26:56|0.0002722
03:26:57|0.0002722
03:26:58|0.00027216
03:26:59|0.00027223
03:27:00|0.00027214
03:27:01|0.00027216
03:27:03|0.00027204
03:27:03|0.000272
03:27:05|0.00027206
03:27:06|0.00027213
03:27:07|0.00027213
03:27:08|0.00027226
03:27:09|0.00027193
03:27:10|0.00027193
03:27:11|0.00027199
03:27:12|0.00027198
03:27:13|0.00027166
03:27:14|0.00027164
03:27:15|0.00027165
03:27:16|0.0002715
03:27:17|0.00027175
03:27:18|0.00027224
03:27:19|0.00027224
03:27:20|0.00027223
03:27:21|0.00027223
03:27:22|0.00027215
03:27:23|0.00027215
03:27:24|0.0002722
03:27:25|0.00027223
03:27:26|0.0002723
03:27:27|0.00027229
03:27:29|0.00027217
03:27:30|0.00027221
03:27:31|0.00027221
03:27:32|0.00027221
03:27:32|0.0002723
03:27:34|0.0002723
03:27:34|0.00027237
03:27:36|0.00027238
03:27:38|0.00027238
03:27:38|0.00027238
03:27:39|0.00027238
03:27:40|0.00027238
03:27:41|0.00027238
03:27:42|0.00027237
03:27:43|0.00027238
03:27:44|0.00027238
03:27:46|0.0002723
03:27:46|0.00027236
03:27:47|0.00027236
03:27:49|0.00027236
03:27:49|0.00027238
03:27:51|0.00027238
03:27:52|0.00027238
03:27:53|0.00027238
03:27:54|0.00027238
03:27:55|0.00027269
03:27:56|0.00027269
03:27:56|0.00027252
03:27:58|0.00027252
03:28:00|0.00027252
03:28:01|0.00027256
03:28:02|0.00027252
03:28:04|0.00027253
03:28:04|0.00027253
03:28:06|0.00027253
03:28:07|0.00027253
03:28:09|0.00027253
03:28:10|0.00027253
03:28:10|0.00027253
03:28:11|0.00027253
03:28:12|0.00027253
03:28:13|0.00027253
03:28:14|0.00027264
03:28:15|0.00027267
03:28:16|0.00027267
03:28:17|0.00027267
03:28:18|0.00027268
03:28:19|0.00027268
03:28:20|0.00027268
03:28:21|0.00027268
03:28:22|0.00027258
03:28:24|0.0002727
03:28:24|0.0002727
03:28:27|0.0002727
03:28:27|0.0002727
03:28:28|0.0002727
03:28:29|0.0002727
03:28:30|0.0002727
03:28:32|0.00027272
03:28:32|0.00027272
03:28:35|0.00027272
03:28:35|0.00027258
03:28:36|0.00027264
03:28:38|0.00027265
03:28:38|0.00027265
03:28:39|0.00027265
03:28:40|0.00027265
03:28:42|0.00027263
03:28:43|0.00027263
03:28:44|0.00027286
03:28:45|0.00027286
03:28:46|0.00027271
03:28:47|0.00027271
03:28:48|0.00027269
03:28:49|0.00027264
03:28:50|0.00027272
03:28:51|0.00027272
03:28:52|0.00027272
03:28:53|0.00027267
03:28:54|0.00027266
03:28:55|0.00027266
03:28:56|0.00027266
03:28:57|0.00027253
03:28:58|0.00027253
03:28:59|0.00027254
03:29:01|0.00027253
03:29:01|0.00027253
03:29:03|0.00027243
03:29:04|0.00027243
03:29:06|0.00027242
03:29:06|0.00027242
03:29:08|0.00027235
03:29:10|0.00027242
03:29:10|0.00027234
03:29:11|0.00027234
03:29:12|0.00027234
03:29:13|0.00027234
03:29:15|0.00027233
03:29:15|0.00027231
03:29:16|0.00027234
03:29:18|0.00027232
03:29:19|0.00027232
03:29:20|0.00027232
03:29:21|0.00027232
03:29:22|0.00027231
03:29:23|0.0002724
03:29:24|0.00027238
03:29:25|0.00027223
03:29:26|0.00027223
03:29:27|0.00027241
03:29:28|0.00027236
03:29:29|0.0002723
03:29:30|0.00027231
03:29:31|0.00027231
03:29:32|0.0002723
03:29:33|0.00027274
03:29:34|0.00027274
03:29:35|0.00027274
03:29:36|0.00027274
03:29:37|0.00027258
03:29:38|0.00027258
03:29:39|0.00027258
03:29:40|0.00027269
03:29:41|0.00027269
03:29:42|0.00027269
03:29:43|0.00027269
03:29:44|0.00027269
03:29:45|0.00027265
03:29:46|0.00027262
03:29:47|0.00027262
03:29:48|0.0002726
03:29:49|0.00027257
03:29:50|0.00027252
03:29:52|0.00027252
03:29:52|0.00027252
03:29:53|0.00027254
03:29:54|0.00027254
03:29:56|0.00027254
03:29:57|0.00027254
03:29:58|0.00027249
03:29:59|0.00027249
03:30:00|0.00027254
03:30:01|0.00027249
03:30:03|0.00027254
03:30:03|0.00027254
03:30:05|0.00027254
03:30:07|0.00027259
03:30:08|0.00027259
03:30:08|0.00027259
03:30:10|0.0002726
03:30:11|0.0002726
03:30:12|0.0002726
03:30:12|0.00027249
03:30:14|0.00027252
03:30:15|0.00027252
03:30:16|0.00027243
03:30:18|0.00027243
03:30:19|0.0002724
03:30:20|0.0002724
03:30:21|0.00027244
03:30:23|0.0002724
03:30:24|0.0002724
03:30:25|0.0002724
03:30:25|0.0002724
03:30:27|0.00027239
03:30:28|0.00027239
03:30:29|0.00027233
03:30:30|0.00027236
03:30:31|0.00027236
03:30:32|0.00027236
03:30:34|0.00027231
03:30:34|0.00027244
03:30:35|0.00027234
03:30:36|0.00027234
03:30:38|0.00027234
03:30:39|0.00027237
03:30:39|0.00027237
03:30:41|0.00027233
03:30:42|0.00027233
03:30:42|0.00027233
03:30:44|0.00027229
03:30:44|0.00027237
03:30:46|0.00027244
03:30:47|0.00027244
03:30:48|0.00027244
03:30:49|0.00027244
03:30:50|0.00027244
03:30:51|0.00027227
03:30:52|0.00027254
03:30:53|0.00027254
03:30:54|0.00027259
03:30:55|0.00027259
03:30:56|0.00027259
03:30:58|0.00027269
03:30:58|0.00027268
03:30:59|0.00027268
03:31:00|0.00027268
03:31:02|0.00027275
03:31:04|0.00027275
03:31:05|0.00027273
03:31:06|0.00027273
03:31:07|0.00027273
03:31:09|0.00027269
03:31:10|0.00027269
03:31:10|0.00027267
03:31:12|0.00027261
03:31:13|0.00027269
03:31:14|0.00027265
03:31:15|0.00027269
03:31:17|0.00027269
03:31:17|0.00027269
03:31:18|0.00027268
03:31:19|0.00027268
03:31:21|0.00027267
03:31:22|0.00027267
03:31:23|0.00027259
03:31:24|0.00027259
03:31:25|0.00027259
03:31:26|0.00027246
03:31:27|0.0002725
03:31:29|0.00027248
03:31:30|0.00027242
03:31:30|0.00027251
03:31:31|0.00027251
03:31:33|0.00027251
03:31:34|0.0002724
03:31:35|0.0002724
03:31:36|0.00027225
03:31:37|0.00027233
03:31:38|0.00027228
03:31:39|0.00027248
03:31:40|0.00027248
03:31:41|0.00027241
03:31:42|0.0002723
03:31:44|0.0002723
03:31:44|0.0002723
03:31:45|0.0002723
03:31:46|0.0002723
03:31:48|0.0002723
03:31:48|0.0002723
03:31:50|0.0002723
03:31:50|0.0002723
03:31:51|0.0002723
03:31:53|0.0002723
03:31:54|0.00027229
03:31:55|0.0002722
03:31:56|0.0002722
03:31:57|0.0002722
03:31:58|0.0002722
03:31:59|0.00027211
03:32:00|0.0002721
03:32:00|0.0002721
03:32:02|0.00027211
03:32:04|0.00027205
03:32:05|0.00027207
03:32:06|0.00027207
03:32:07|0.00027207
03:32:08|0.00027209
03:32:09|0.00027208
03:32:11|0.00027207
03:32:12|0.00027208
03:32:13|0.00027208
03:32:14|0.00027208
03:32:15|0.00027208
03:32:16|0.00027208
03:32:17|0.00027208
03:32:18|0.00027208
03:32:19|0.00027207
03:32:20|0.00027207
03:32:21|0.00027201
03:32:22|0.00027204
03:32:23|0.00027219
03:32:24|0.00027217
03:32:25|0.00027217
03:32:27|0.00027217
03:32:27|0.00027217
03:32:29|0.00027203
03:32:29|0.00027204
03:32:30|0.00027204
03:32:31|0.000272
03:32:33|0.00027198
03:32:34|0.0002719
03:32:35|0.0002719
03:32:37|0.00027189
03:32:38|0.00027189
03:32:40|0.00027182
03:32:40|0.00027182
03:32:41|0.00027182
03:32:42|0.00027182
03:32:43|0.00027182
03:32:45|0.00027179
03:32:46|0.00027182
03:32:47|0.00027182
03:32:48|0.00027182
03:32:49|0.00027194
03:32:50|0.00027193
03:32:51|0.00027193
03:32:52|0.00027193
03:32:53|0.00027193
03:32:54|0.00027191
03:32:55|0.00027171
03:32:56|0.00027171
03:32:57|0.00027171
03:32:58|0.00027171
03:32:59|0.00027171
03:33:00|0.00027171
03:33:01|0.00027195
03:33:02|0.00027197
03:33:03|0.00027197
03:33:04|0.00027197
03:33:06|0.00027205
03:33:07|0.00027204
03:33:08|0.00027204
03:33:10|0.0002719
03:33:10|0.0002719
03:33:11|0.00027195
03:33:12|0.00027191
03:33:14|0.00027192
03:33:15|0.00027205
03:33:16|0.00027204
03:33:17|0.00027204
03:33:18|0.00027204
03:33:19|0.00027204
03:33:20|0.00027195
03:33:21|0.00027195
03:33:22|0.00027195
03:33:23|0.00027195
03:33:24|0.00027195
03:33:25|0.00027195
03:33:27|0.00027199
03:33:28|0.00027199
03:33:29|0.00027228
03:33:29|0.00027219
03:33:31|0.00027219
03:33:31|0.00027211
03:33:32|0.00027211
03:33:34|0.00027209
03:33:35|0.00027209
03:33:36|0.00027205
03:33:37|0.00027198
03:33:37|0.00027198
03:33:38|0.00027198
03:33:40|0.00027192
03:33:41|0.00027195
03:33:42|0.00027195
03:33:43|0.00027195
03:33:44|0.00027195
03:33:45|0.00027195
03:33:46|0.00027195
03:33:47|0.00027195
03:33:48|0.00027195
03:33:49|0.00027206
03:33:50|0.00027204
03:33:51|0.00027203
03:33:52|0.00027208
03:33:53|0.00027207
03:33:54|0.00027207
03:33:55|0.00027207
03:33:56|0.00027207
03:33:57|0.00027207
03:33:58|0.00027207
03:33:59|0.00027207
03:34:00|0.00027207
03:34:02|0.00027207
03:34:02|0.00027207
03:34:03|0.00027207
03:34:04|0.00027207
03:34:05|0.00027207
03:34:06|0.00027207
03:34:08|0.00027207
03:34:09|0.000272
03:34:10|0.00027205
03:34:11|0.00027233
03:34:12|0.00027235
03:34:13|0.00027235
03:34:14|0.00027235
03:34:15|0.00027235
03:34:16|0.00027238
03:34:17|0.00027238
03:34:19|0.00027236
03:34:20|0.00027237
03:34:20|0.00027237
03:34:22|0.00027237
03:34:23|0.00027237
03:34:24|0.00027237
03:34:25|0.00027237
03:34:26|0.00027232
03:34:27|0.00027232
03:34:28|0.00027232
03:34:30|0.00027232
03:34:31|0.00027232
03:34:32|0.00027232
03:34:33|0.0002723
03:34:33|0.0002723
03:34:35|0.00027211
03:34:36|0.00027211
03:34:37|0.0002721
03:34:37|0.0002721
03:34:39|0.00027214
03:34:39|0.00027214
03:34:41|0.0002721
03:34:42|0.0002721
03:34:43|0.0002721
03:34:44|0.00027195
03:34:45|0.00027198
03:34:46|0.00027198
03:34:47|0.00027192
03:34:49|0.0002717
03:34:49|0.0002717
03:34:50|0.00027169
03:34:52|0.0002717
03:34:52|0.00027181
03:34:53|0.00027181
03:34:54|0.00027181
03:34:55|0.00027168
03:34:57|0.00027168
03:34:58|0.00027169
03:34:59|0.0002717
03:34:59|0.00027167
03:35:00|0.00027181
03:35:01|0.00027208
03:35:03|0.00027192
03:35:05|0.00027185
03:35:06|0.00027184
03:35:07|0.0002719
03:35:08|0.00027187
03:35:08|0.00027189
03:35:10|0.00027189
03:35:12|0.00027189
03:35:14|0.00027185
03:35:14|0.00027148
03:35:15|0.00027141
03:35:16|0.00027144
03:35:17|0.00027144
03:35:18|0.00027139
03:35:19|0.0002714
03:35:20|0.00027132
03:35:21|0.0002713
03:35:22|0.00027124
03:35:23|0.00027124
03:35:24|0.00027124
03:35:25|0.00027122
03:35:26|0.00027129
03:35:27|0.00027137
03:35:28|0.00027137
03:35:29|0.00027122
03:35:30|0.00027119
03:35:31|0.00027119
03:35:32|0.00027112
03:35:34|0.00027119
03:35:35|0.00027115
03:35:36|0.00027115
03:35:38|0.00027118
03:35:39|0.00027117
03:35:39|0.00027117
03:35:40|0.00027117
03:35:42|0.00027117
03:35:43|0.00027117
03:35:43|0.00027116
03:35:45|0.00027102
03:35:46|0.00027102
03:35:47|0.00027102
03:35:48|0.00027102
03:35:48|0.00027102
03:35:51|0.00027101
03:35:51|0.00027101
03:35:52|0.00027101
03:35:53|0.00027101
03:35:54|0.00027106
03:35:55|0.00027105
03:35:56|0.00027109
03:35:57|0.00027109
03:35:58|0.00027109
03:35:59|0.00027113
03:36:00|0.00027113
03:36:01|0.00027118
03:36:02|0.00027137
03:36:03|0.00027137
03:36:04|0.00027131
03:36:05|0.00027131
03:36:07|0.00027115
03:36:09|0.00027116
03:36:10|0.00027115
03:36:10|0.00027115
03:36:12|0.00027113
03:36:12|0.00027113
03:36:14|0.00027113
03:36:14|0.00027113
03:36:17|0.00027113
03:36:17|0.00027113
03:36:18|0.00027113
03:36:19|0.00027088
03:36:20|0.00027096
03:36:21|0.00027093
03:36:22|0.00027093
03:36:23|0.00027093
03:36:24|0.00027093
03:36:25|0.00027147
03:36:26|0.00027139
03:36:27|0.00027139
03:36:28|0.00027137
03:36:29|0.00027137
03:36:30|0.00027141
03:36:31|0.00027141
03:36:32|0.00027132
03:36:33|0.00027132
03:36:35|0.00027133
03:36:35|0.00027134
03:36:37|0.00027133
03:36:38|0.00027127
03:36:38|0.00027113
03:36:40|0.00027113
03:36:41|0.00027112
03:36:42|0.00027112
03:36:42|0.00027112
03:36:44|0.00027112
03:36:44|0.00027112
03:36:45|0.00027112
03:36:46|0.00027139
03:36:47|0.0002713
03:36:49|0.0002713
03:36:50|0.00027125
03:36:51|0.00027125
03:36:52|0.00027125
03:36:53|0.00027125
03:36:54|0.00027125
03:36:55|0.00027125
03:36:56|0.00027125
03:36:57|0.00027115
03:36:58|0.00027115
03:36:59|0.00027115
03:37:00|0.0002711
03:37:01|0.00027119
03:37:02|0.00027113
03:37:04|0.00027113
03:37:04|0.00027113
03:37:05|0.00027113
03:37:06|0.00027113
03:37:07|0.00027113
03:37:08|0.00027104
03:37:10|0.00027104
03:37:11|0.00027104
03:37:12|0.00027104
03:37:13|0.00027103
03:37:14|0.00027103
03:37:15|0.00027103
03:37:17|0.00027109
03:37:18|0.00027109
03:37:18|0.00027109
03:37:20|0.00027101
03:37:20|0.00027101
03:37:21|0.00027101
03:37:23|0.00027101
03:37:24|0.00027101
03:37:24|0.00027101
03:37:26|0.00027093
03:37:26|0.00027101
03:37:28|0.00027102
03:37:29|0.00027102
03:37:30|0.00027123
03:37:31|0.00027129
03:37:32|0.00027129
03:37:33|0.00027128
03:37:34|0.00027129
03:37:35|0.00027119
03:37:36|0.00027119
03:37:37|0.00027128
03:37:38|0.00027128
03:37:39|0.00027126
03:37:40|0.00027124
03:37:41|0.00027124
03:37:42|0.00027128
03:37:43|0.00027132
03:37:44|0.00027132
03:37:45|0.00027132
03:37:46|0.00027132
03:37:47|0.00027132
03:37:48|0.00027132
03:37:49|0.00027132
03:37:50|0.0002714
03:37:51|0.00027141
03:37:52|0.00027141
03:37:53|0.00027142
03:37:54|0.00027145
03:37:55|0.00027146
03:37:56|0.00027146
03:37:57|0.00027146
03:37:58|0.00027149
03:37:59|0.00027149
03:38:00|0.00027149
03:38:01|0.00027149
03:38:02|0.00027148
03:38:04|0.00027134
03:38:04|0.00027133
03:38:05|0.00027133
03:38:06|0.00027133
03:38:07|0.00027133
03:38:08|0.00027135
03:38:09|0.00027137
03:38:10|0.00027137
03:38:12|0.0002714
03:38:12|0.00027156
03:38:13|0.00027156
03:38:14|0.0002715
03:38:15|0.0002715
03:38:17|0.0002715
03:38:18|0.0002715
03:38:19|0.0002715
03:38:20|0.0002715
03:38:21|0.0002715
03:38:22|0.0002715
03:38:23|0.00027152
03:38:24|0.00027152
03:38:25|0.00027152
03:38:26|0.00027152
03:38:27|0.00027152
03:38:28|0.00027152
03:38:29|0.00027152
03:38:30|0.00027152
03:38:31|0.00027152
03:38:32|0.00027152
03:38:33|0.00027156
03:38:34|0.00027155
03:38:35|0.00027155
03:38:36|0.00027155
03:38:37|0.00027165
03:38:38|0.00027219
03:38:39|0.0002719
03:38:40|0.0002719
03:38:41|0.00027183
03:38:42|0.00027183
03:38:43|0.00027197
03:38:44|0.00027197
03:38:45|0.00027197
03:38:46|0.00027197
03:38:47|0.00027197
03:38:48|0.00027197
03:38:49|0.00027197
03:38:50|0.00027184
03:38:51|0.00027184
03:38:52|0.00027184
03:38:53|0.00027188
03:38:55|0.00027188
03:38:56|0.00027188
03:38:56|0.00027188
03:38:58|0.00027188
03:39:00|0.00027188
03:39:00|0.00027188
03:39:02|0.0002717
03:39:02|0.0002717
03:39:03|0.0002717
03:39:04|0.0002717
03:39:05|0.0002717
03:39:07|0.0002717
03:39:07|0.0002717
03:39:09|0.0002717
03:39:09|0.00027156
03:39:11|0.00027156
03:39:12|0.00027156
03:39:12|0.0002717
03:39:13|0.0002717
03:39:15|0.00027157
03:39:16|0.00027157
03:39:17|0.00027157
03:39:18|0.00027157
03:39:19|0.00027157
03:39:20|0.00027157
03:39:21|0.00027157
03:39:22|0.00027152
03:39:23|0.00027152
03:39:24|0.00027152
03:39:25|0.00027152
03:39:26|0.0002716
03:39:27|0.0002716
03:39:28|0.00027161
03:39:29|0.00027161
03:39:30|0.00027168
03:39:31|0.00027168
03:39:32|0.00027168
03:39:33|0.00027168
03:39:34|0.00027168
03:39:35|0.00027157
03:39:36|0.00027157
03:39:38|0.00027157
03:39:38|0.00027168
03:39:39|0.00027168
03:39:40|0.00027168
03:39:41|0.00027168
03:39:43|0.00027168
03:39:43|0.00027168
03:39:44|0.00027163
03:39:45|0.00027167
03:39:46|0.00027167
03:39:48|0.0002715
03:39:49|0.0002715
03:39:50|0.0002715
03:39:51|0.0002715
03:39:52|0.0002715
03:39:53|0.0002715
03:39:54|0.00027151
03:39:55|0.00027151
03:39:56|0.00027151
03:39:57|0.00027151
03:39:58|0.0002715
03:39:59|0.0002715
03:40:00|0.00027146
03:40:01|0.00027146
03:40:02|0.00027144
03:40:03|0.00027144
03:40:04|0.00027144
03:40:05|0.00027144
03:40:06|0.00027144
03:40:07|0.00027144
03:40:09|0.00027144
03:40:10|0.00027135
03:40:10|0.00027135
03:40:11|0.00027136
03:40:12|0.00027136
03:40:13|0.00027136
03:40:15|0.00027135
03:40:15|0.00027132
03:40:16|0.00027132
03:40:17|0.00027132
03:40:19|0.00027132
03:40:19|0.00027132
03:40:20|0.00027132
03:40:21|0.0002713
03:40:23|0.00027118
03:40:23|0.00027121
03:40:24|0.00027121
03:40:26|0.00027123
03:40:26|0.00027123
03:40:27|0.00027115
03:40:29|0.00027115
03:40:30|0.00027119
03:40:31|0.0002711
03:40:32|0.0002711
03:40:33|0.0002711
03:40:34|0.0002711
03:40:35|0.00027116
03:40:36|0.00027119
03:40:37|0.00027116
03:40:39|0.00027119
03:40:40|0.00027119
03:40:41|0.00027119
03:40:42|0.00027119
03:40:43|0.00027119
03:40:43|0.00027119
03:40:45|0.00027102
03:40:46|0.00027102
03:40:47|0.00027106
03:40:48|0.00027106
03:40:49|0.00027106
03:40:50|0.00027106
03:40:51|0.00027112
03:40:51|0.00027111
03:40:53|0.00027112
03:40:54|0.00027101
03:40:55|0.00027096
03:40:56|0.00027092
03:40:57|0.00027093
03:40:58|0.00027092
03:40:59|0.00027094
03:41:00|0.00027094
03:41:01|0.00027094
03:41:02|0.00027094
03:41:03|0.00027094
03:41:04|0.00027094
03:41:05|0.00027099
03:41:07|0.00027099
03:41:07|0.00027099
03:41:09|0.00027099
03:41:10|0.00027099
03:41:11|0.00027107
03:41:13|0.00027092
03:41:13|0.00027092
03:41:15|0.00027094
03:41:17|0.00027105
03:41:17|0.00027112
03:41:18|0.00027116
03:41:19|0.00027109
03:41:21|0.00027109
03:41:22|0.00027109
03:41:22|0.00027109
03:41:23|0.00027109
03:41:24|0.00027109
03:41:26|0.00027104
03:41:27|0.00027096
03:41:28|0.00027096
03:41:30|0.00027096
03:41:31|0.00027096
03:41:32|0.00027096
03:41:32|0.00027096
03:41:34|0.000271
03:41:35|0.00027099
03:41:36|0.0002708
03:41:36|0.00027083
03:41:38|0.00027083
03:41:38|0.00027079
03:41:39|0.00027078
03:41:40|0.00027078
03:41:41|0.00027078
03:41:43|0.00027083
03:41:44|0.0002707
03:41:45|0.0002707
03:41:46|0.00027074
03:41:47|0.00027074
03:41:48|0.00027074
03:41:49|0.00027068
03:41:50|0.00027069
03:41:51|0.00027073
03:41:52|0.00027073
03:41:53|0.0002709
03:41:54|0.000271
03:41:55|0.00027094
03:41:56|0.00027094
03:41:58|0.0002709
03:41:59|0.0002709
03:41:59|0.0002709
03:42:01|0.00027088
03:42:02|0.00027092
03:42:03|0.0002709
03:42:04|0.0002709
03:42:05|0.00027087
03:42:06|0.00027089
03:42:07|0.00027073
03:42:08|0.0002707
03:42:09|0.00027071
03:42:10|0.00027068
03:42:11|0.00027069
03:42:13|0.0002707
03:42:14|0.00027088
03:42:15|0.00027088
03:42:17|0.00027086
03:42:18|0.00027075
03:42:19|0.00027084
03:42:20|0.00027088
03:42:20|0.00027088
03:42:22|0.00027088
03:42:23|0.00027074
03:42:23|0.00027078
03:42:25|0.00027079
03:42:26|0.00027079
03:42:27|0.00027067
03:42:27|0.00027068
03:42:29|0.00027054
03:42:30|0.00027061
03:42:31|0.00027071
03:42:32|0.00027068
03:42:33|0.00027068
03:42:34|0.00027058
03:42:35|0.00027057
03:42:37|0.00027067
03:42:38|0.00027069
03:42:39|0.0002707
03:42:40|0.00027063
03:42:41|0.00027063
03:42:42|0.00027062
03:42:43|0.00027061
03:42:44|0.00027061
03:42:45|0.00027062
03:42:46|0.00027062
03:42:47|0.00027061
03:42:48|0.00027061
03:42:49|0.00027064
03:42:50|0.00027064
03:42:51|0.00027061
03:42:52|0.00027061
03:42:53|0.00027049
03:42:54|0.00027049
03:42:55|0.0002705
03:42:56|0.00027045
03:42:58|0.00027041
03:42:58|0.00027041
03:42:59|0.00027028
03:43:00|0.00027044
03:43:01|0.00027046
03:43:03|0.00027038
03:43:03|0.00027047
03:43:04|0.0002704
03:43:05|0.00027041
03:43:06|0.00027041
03:43:07|0.00027057
03:43:08|0.00027053
03:43:09|0.00027053
03:43:10|0.00027057
03:43:11|0.00027057
03:43:13|0.00027059
03:43:14|0.00027058
03:43:14|0.00027065
03:43:16|0.00027094
03:43:17|0.00027075
03:43:18|0.00027076
03:43:20|0.00027092
03:43:20|0.00027085
03:43:21|0.00027096
03:43:22|0.00027096
03:43:23|0.00027096
03:43:25|0.00027085
03:43:26|0.00027085
03:43:27|0.00027085
03:43:28|0.00027074
03:43:29|0.00027076
03:43:30|0.00027086
03:43:31|0.00027074
03:43:32|0.00027067
03:43:32|0.00027067
03:43:34|0.0002708
03:43:35|0.00027056
03:43:36|0.00027058
03:43:38|0.00027058
03:43:38|0.00027063
03:43:39|0.00027061
03:43:40|0.00027061
03:43:41|0.00027062
03:43:42|0.00027071
03:43:43|0.00027051
03:43:44|0.00027063
03:43:45|0.00027052
03:43:46|0.00027057
03:43:47|0.00027058
03:43:48|0.00027058
03:43:49|0.00027058
03:43:50|0.00027058
03:43:51|0.0002705
03:43:52|0.0002705
03:43:53|0.00027049
03:43:54|0.00027055
03:43:55|0.00027052
03:43:56|0.00027064
03:43:57|0.00027073
03:43:59|0.00027077
03:44:00|0.00027107
03:44:01|0.00027093
03:44:02|0.0002709
03:44:03|0.00027097
03:44:05|0.00027103
03:44:05|0.00027092
03:44:06|0.00027092
03:44:07|0.00027093
03:44:08|0.00027074
03:44:09|0.00027077
03:44:10|0.00027079
03:44:11|0.00027075
03:44:12|0.00027077
03:44:14|0.0002709
03:44:14|0.00027081
03:44:16|0.00027079
03:44:18|0.00027072
03:44:19|0.0002708
03:44:19|0.00027073
03:44:21|0.00027065
03:44:23|0.00027057
03:44:23|0.00027057
03:44:25|0.00027057
03:44:25|0.00027057
03:44:26|0.00027057
03:44:27|0.00027067
03:44:28|0.00027067
03:44:29|0.00027064
03:44:31|0.00027071
03:44:32|0.00027066
03:44:33|0.00027066
03:44:34|0.00027064
03:44:35|0.00027054
03:44:36|0.00027065
03:44:37|0.00027065
03:44:38|0.00027065
03:44:40|0.00027066
03:44:41|0.00027066
03:44:41|0.00027066
03:44:42|0.00027054
03:44:43|0.00027076
03:44:44|0.00027073
03:44:45|0.00027071
03:44:46|0.00027071
03:44:48|0.00027074
03:44:48|0.00027078
03:44:49|0.00027073
03:44:50|0.00027074
03:44:51|0.00027069
03:44:53|0.00027057
03:44:53|0.00027063
03:44:54|0.00027063
03:44:55|0.00027063
03:44:56|0.00027113
03:44:57|0.00027137
03:44:58|0.00027122
03:45:00|0.00027116
03:45:01|0.00027128
03:45:01|0.00027119
03:45:03|0.00027119
03:45:04|0.00027116
03:45:04|0.00027103
03:45:05|0.00027093
03:45:06|0.00027093
03:45:07|0.00027093
03:45:08|0.0002709
03:45:10|0.00027085
03:45:10|0.00027082
03:45:12|0.00027086
03:45:12|0.0002708
03:45:14|0.00027077
03:45:15|0.00027078
03:45:17|0.00027074
03:45:17|0.00027074
03:45:19|0.00027075
03:45:20|0.00027076
03:45:21|0.00027083
03:45:22|0.00027097
03:45:23|0.00027097
03:45:24|0.00027084
03:45:26|0.0002706
03:45:27|0.00027075
03:45:28|0.0002707
03:45:29|0.00027057
03:45:31|0.00027057
03:45:32|0.00027062
03:45:33|0.00027061
03:45:34|0.00027063
03:45:34|0.00027061
03:45:36|0.00027061
03:45:36|0.00027061
03:45:37|0.00027074
03:45:38|0.00027071
03:45:39|0.00027067
03:45:41|0.00027065
03:45:42|0.00027065
03:45:42|0.00027065
03:45:44|0.00027065
03:45:45|0.00027065
03:45:46|0.00027065
03:45:47|0.00027065
03:45:47|0.00027065
03:45:49|0.00027065
03:45:50|0.00027071
03:45:51|0.00027066
03:45:52|0.00027063
03:45:53|0.00027066
03:45:54|0.00027061
03:45:55|0.00027061
03:45:55|0.00027059
03:45:57|0.00027059
03:45:58|0.00027059
03:45:59|0.00027059
03:45:59|0.00027059
03:46:02|0.00027059
03:46:03|0.00027059
03:46:03|0.00027059
03:46:04|0.00027054
03:46:06|0.00027054
03:46:06|0.00027057
03:46:08|0.00027057
03:46:08|0.00027057
03:46:09|0.00027059
03:46:12|0.00027059
03:46:12|0.00027059
03:46:13|0.00027059
03:46:14|0.00027059
03:46:15|0.00027054
03:46:16|0.00027055
03:46:17|0.0002706
03:46:19|0.0002706
03:46:19|0.0002706
03:46:20|0.00027061
03:46:22|0.00027072
03:46:23|0.00027068
03:46:24|0.00027066
03:46:25|0.00027079
03:46:26|0.00027077
03:46:27|0.00027077
03:46:28|0.00027077
03:46:29|0.00027077
03:46:30|0.00027077
03:46:31|0.00027065
03:46:32|0.00027067
03:46:33|0.00027067
03:46:34|0.00027071
03:46:35|0.00027071
03:46:36|0.00027071
03:46:37|0.00027071
03:46:38|0.00027071
03:46:39|0.00027071
03:46:40|0.00027073
03:46:41|0.00027084
03:46:42|0.00027084
03:46:43|0.00027084
03:46:44|0.00027084
03:46:45|0.0002707
03:46:46|0.0002707
03:46:47|0.00027066
03:46:48|0.00027059
03:46:49|0.00027069
03:46:51|0.00027055
03:46:52|0.00027051
03:46:54|0.00027051
03:46:55|0.0002705
03:46:56|0.00027055
03:46:56|0.00027055
03:46:57|0.00027041
03:46:59|0.00027049
03:46:59|0.00027046
03:47:00|0.00027046
03:47:01|0.00027026
03:47:03|0.00027031
03:47:04|0.00027033
03:47:04|0.00027033
03:47:06|0.00027033
03:47:06|0.00027024
03:47:08|0.00027017
03:47:09|0.00027035
03:47:10|0.00027036
03:47:11|0.00027036
03:47:12|0.00027036
03:47:13|0.00027037
03:47:14|0.00027037
03:47:15|0.00027037
03:47:16|0.00027034
03:47:17|0.00027034
03:47:18|0.00027018
03:47:19|0.00027017
03:47:20|0.00027019
03:47:22|0.00027024
03:47:22|0.00027031
03:47:23|0.00027032
03:47:25|0.00027013
03:47:26|0.00027023
03:47:26|0.00027023
03:47:27|0.00027023
03:47:29|0.00027023
03:47:29|0.00027028
03:47:31|0.00027011
03:47:32|0.00027011
03:47:33|0.00027011
03:47:33|0.00027005
03:47:34|0.00027005
03:47:35|0.00027007
03:47:36|0.00027013
03:47:38|0.00027011
03:47:39|0.00027003
03:47:40|0.00027003
03:47:40|0.00026998
03:47:42|0.00027005
03:47:42|0.00027005
03:47:43|0.00027005
03:47:45|0.00027005
03:47:45|0.00027002
03:47:46|0.00027002
03:47:48|0.00027002
03:47:48|0.0002699
03:47:50|0.00026993
03:47:50|0.00026998
03:47:52|0.00026997
03:47:53|0.00026999
03:47:54|0.00026997
03:47:56|0.00026997
03:47:57|0.00026985
03:47:58|0.00026986
03:47:59|0.00026987
03:48:01|0.00026975
03:48:01|0.00026975
03:48:02|0.00026975
03:48:04|0.00026974
03:48:04|0.00026974
03:48:06|0.00026974
03:48:07|0.00026966
03:48:08|0.00026958
03:48:09|0.00026958
03:48:10|0.00026978
03:48:11|0.00026972
03:48:12|0.00026973
03:48:13|0.00026973
03:48:14|0.0002697
03:48:15|0.00026971
03:48:16|0.00026972
03:48:17|0.00026967
03:48:18|0.0002697
03:48:20|0.00026966
03:48:20|0.00026966
03:48:21|0.00026971
03:48:23|0.00026971
03:48:23|0.00026971
03:48:25|0.0002695
03:48:26|0.0002695
03:48:27|0.00026963
03:48:27|0.00026963
03:48:28|0.00026965
03:48:29|0.00026965
03:48:30|0.00026969
03:48:32|0.00026959
03:48:33|0.00026955
03:48:34|0.00026955
03:48:35|0.0002695
03:48:37|0.00026949
03:48:37|0.00026932
03:48:38|0.00026936
03:48:40|0.00026935
03:48:42|0.00026942
03:48:42|0.00026947
03:48:43|0.00026947
03:48:44|0.00026945
03:48:45|0.00026947
03:48:46|0.00026948
03:48:47|0.00026948
03:48:48|0.00026954
03:48:49|0.00026954
03:48:51|0.00026941
03:48:51|0.00026941
03:48:52|0.00026938
03:48:54|0.00026938
03:48:54|0.00026938
03:48:56|0.00026938
03:48:58|0.00026943
03:48:58|0.00026921
03:48:59|0.00026934
03:49:00|0.00026925
03:49:01|0.00026932
03:49:02|0.0002693
03:49:03|0.0002693
03:49:04|0.00026928
03:49:05|0.00026928
03:49:07|0.00026928
03:49:07|0.00026928
03:49:08|0.00026928
03:49:09|0.00026931
03:49:10|0.00026927
03:49:11|0.00026927
03:49:12|0.00026917
03:49:13|0.00026918
03:49:14|0.00026918
03:49:15|0.00026922
03:49:16|0.00026915
03:49:18|0.00026916
03:49:19|0.00026922
03:49:19|0.00026922
03:49:21|0.00026911
03:49:22|0.00026907
03:49:24|0.00026895
03:49:24|0.00026901
03:49:26|0.00026896
03:49:27|0.00026895
03:49:28|0.00026895
03:49:28|0.00026895
03:49:30|0.00026882
03:49:31|0.00026883
03:49:32|0.00026895
03:49:33|0.00026895
03:49:34|0.00026895
03:49:36|0.00026858
03:49:37|0.00026859
03:49:39|0.00026862
03:49:39|0.00026862
03:49:40|0.00026874
03:49:41|0.00026875
03:49:42|0.00026872
03:49:43|0.00026851
03:49:44|0.00026851
03:49:45|0.0002685
03:49:47|0.00026853
03:49:47|0.00026852
03:49:49|0.00026849
03:49:50|0.00026858
03:49:51|0.00026858
03:49:53|0.00026817
03:49:53|0.00026802
03:49:54|0.00026801
03:49:55|0.00026801
03:49:56|0.00026786
03:49:57|0.00026787
03:49:58|0.00026787
03:49:59|0.00026788
03:50:00|0.00026788
03:50:01|0.00026783
03:50:02|0.00026783
03:50:03|0.00026781
03:50:04|0.00026785
03:50:05|0.00026789
03:50:06|0.00026789
03:50:07|0.00026801
03:50:08|0.00026806
03:50:09|0.00026826
03:50:10|0.00026815
03:50:11|0.00026815
03:50:12|0.00026815
03:50:13|0.00026815
03:50:15|0.00026821
03:50:15|0.00026821
03:50:16|0.00026819
03:50:18|0.00026821
03:50:18|0.00026815
03:50:21|0.00026827
03:50:22|0.00026827
03:50:23|0.00026827
03:50:24|0.00026828
03:50:25|0.00026829
03:50:26|0.00026829
03:50:27|0.00026816
03:50:28|0.00026823
03:50:28|0.00026822
03:50:30|0.00026829
03:50:32|0.00026791
03:50:32|0.00026798
03:50:33|0.00026798
03:50:34|0.00026804
03:50:35|0.00026804
03:50:36|0.00026823
03:50:37|0.00026823
03:50:38|0.00026819
03:50:39|0.00026819
03:50:40|0.00026819
03:50:41|0.00026819
03:50:42|0.00026824
03:50:43|0.0002682
03:50:44|0.00026804
03:50:45|0.00026803
03:50:46|0.00026803
03:50:47|0.00026803
03:50:48|0.00026799
03:50:49|0.00026799
03:50:50|0.00026798
03:50:51|0.00026799
03:50:52|0.00026799
03:50:54|0.00026799
03:50:54|0.00026799
03:50:55|0.00026799
03:50:56|0.00026799
03:50:57|0.00026799
03:50:58|0.00026799
03:50:59|0.00026798
03:51:00|0.00026799
03:51:01|0.00026802
03:51:02|0.000268
03:51:04|0.00026798
03:51:05|0.00026789
03:51:06|0.00026794
03:51:07|0.00026787
03:51:08|0.00026787
03:51:09|0.00026785
03:51:11|0.00026786
03:51:11|0.00026771
03:51:13|0.0002676
03:51:14|0.00026751
03:51:15|0.00026751
03:51:16|0.00026737
03:51:17|0.00026781
03:51:18|0.00026781
03:51:19|0.00026759
03:51:20|0.00026759
03:51:22|0.00026759
03:51:23|0.0002675
03:51:25|0.0002672
03:51:25|0.00026721
03:51:26|0.00026721
03:51:27|0.0002672
03:51:29|0.00026714
03:51:30|0.00026714
03:51:31|0.00026714
03:51:33|0.0002671
03:51:33|0.0002671
03:51:34|0.0002671
03:51:35|0.00026713
03:51:36|0.00026712
03:51:37|0.00026712
03:51:38|0.00026712
03:51:39|0.00026737
03:51:41|0.00026725
03:51:42|0.00026726
03:51:44|0.00026726
03:51:44|0.00026726
03:51:46|0.00026713
03:51:46|0.00026713
03:51:48|0.0002671
03:51:48|0.0002671
03:51:49|0.0002671
03:51:50|0.00026722
03:51:52|0.00026711
03:51:53|0.00026711
03:51:54|0.00026717
03:51:55|0.00026703
03:51:56|0.00026703
03:51:56|0.0002671
03:51:58|0.00026702
03:51:59|0.00026679
03:52:00|0.00026681
03:52:02|0.00026689
03:52:02|0.00026689
03:52:04|0.00026689
03:52:05|0.00026689
03:52:05|0.00026689
03:52:07|0.00026689
03:52:07|0.00026689
03:52:09|0.00026686
03:52:10|0.00026684
03:52:11|0.00026684
03:52:12|0.00026695
03:52:13|0.00026698
03:52:14|0.00026684
03:52:15|0.00026684
03:52:16|0.00026691
03:52:17|0.00026691
03:52:18|0.00026691
03:52:19|0.00026691
03:52:20|0.00026692
03:52:21|0.0002669
03:52:22|0.0002669
03:52:24|0.00026683
03:52:25|0.00026683
03:52:26|0.00026678
03:52:26|0.00026678
03:52:28|0.00026678
03:52:29|0.00026678
03:52:30|0.00026678
03:52:31|0.00026656
03:52:32|0.00026631
03:52:33|0.00026659
03:52:34|0.00026664
03:52:35|0.00026663
03:52:36|0.0002667
03:52:37|0.0002667
03:52:38|0.0002667
03:52:39|0.0002667
03:52:41|0.0002667
03:52:41|0.00026654
03:52:42|0.00026654
03:52:44|0.00026671
03:52:45|0.00026671
03:52:46|0.00026679
03:52:47|0.00026679
03:52:48|0.00026683
03:52:49|0.00026693
03:52:50|0.00026693
03:52:51|0.00026692
03:52:52|0.00026693
03:52:53|0.00026672
03:52:54|0.0002667
03:52:55|0.00026672
03:52:57|0.00026671
03:52:57|0.00026681
03:52:58|0.00026681
03:52:59|0.00026681
03:53:01|0.00026671
03:53:02|0.00026671
03:53:03|0.00026672
03:53:05|0.00026648
03:53:05|0.0002662
03:53:06|0.000266
03:53:07|0.000266
03:53:08|0.000266
03:53:10|0.00026607
03:53:11|0.00026607
03:53:12|0.00026607
03:53:13|0.00026614
03:53:14|0.00026611
03:53:15|0.00026613
03:53:17|0.00026626
03:53:17|0.00026623
03:53:18|0.00026619
03:53:19|0.00026619
03:53:20|0.00026612
03:53:21|0.00026622
03:53:22|0.00026622
03:53:23|0.00026621
03:53:24|0.00026659
03:53:25|0.00026657
03:53:27|0.0002665
03:53:29|0.00026646
03:53:30|0.00026646
03:53:31|0.00026646
03:53:31|0.00026647
03:53:34|0.00026648
03:53:35|0.00026635
03:53:36|0.00026615
03:53:37|0.00026615
03:53:38|0.00026614
03:53:39|0.00026614
03:53:40|0.00026613
03:53:40|0.00026615
03:53:43|0.00026623
03:53:43|0.00026617
03:53:44|0.00026618
03:53:45|0.00026618
03:53:46|0.00026618
03:53:47|0.00026618
03:53:49|0.00026618
03:53:50|0.00026618
03:53:51|0.00026618
03:53:52|0.00026567
03:53:53|0.00026564
03:53:54|0.0002657
03:53:55|0.00026555
03:53:56|0.00026557
03:53:57|0.00026557
03:53:58|0.00026555
03:54:00|0.00026555
03:54:00|0.00026556
03:54:02|0.00026556
03:54:02|0.00026559
03:54:04|0.00026564
03:54:05|0.00026555
03:54:05|0.00026555
03:54:07|0.00026555
03:54:07|0.00026556
03:54:08|0.00026569
03:54:10|0.00026569
03:54:12|0.00026558
03:54:12|0.00026578
03:54:13|0.00026581
03:54:14|0.00026581
03:54:15|0.00026581
03:54:16|0.00026575
03:54:17|0.00026575
03:54:18|0.00026587
03:54:19|0.00026593
03:54:20|0.00026587
03:54:21|0.00026561
03:54:23|0.00026561
03:54:24|0.00026574
03:54:26|0.00026579
03:54:27|0.00026571
03:54:28|0.00026578
03:54:29|0.00026577
03:54:30|0.00026581
03:54:31|0.00026594
03:54:32|0.00026602
03:54:32|0.00026602
03:54:35|0.00026601
03:54:35|0.00026603
03:54:36|0.00026603
03:54:37|0.00026614
03:54:38|0.00026631
03:54:40|0.00026642
03:54:41|0.00026655
03:54:42|0.00026635
03:54:43|0.00026635
03:54:45|0.00026635
03:54:45|0.00026656
03:54:46|0.00026639
03:54:47|0.00026639
03:54:48|0.00026628
03:54:49|0.00026628
03:54:50|0.00026628
03:54:52|0.00026626
03:54:53|0.00026626
03:54:53|0.00026626
03:54:55|0.00026625
03:54:55|0.00026625
03:54:58|0.00026625
03:54:58|0.00026625
03:54:59|0.00026625
03:55:01|0.00026625
03:55:02|0.00026625
03:55:04|0.00026625
03:55:04|0.00026625
03:55:05|0.00026624
03:55:07|0.00026624
03:55:08|0.00026617
03:55:08|0.00026623
03:55:10|0.00026611
03:55:11|0.00026614
03:55:12|0.00026611
03:55:13|0.00026612
03:55:14|0.00026612
03:55:15|0.00026613
03:55:16|0.00026623
03:55:17|0.00026625
03:55:18|0.00026625
03:55:19|0.00026625
03:55:20|0.00026625
03:55:21|0.00026612
03:55:22|0.00026612
03:55:23|0.00026612
03:55:24|0.00026652
03:55:26|0.00026652
03:55:27|0.00026643
03:55:28|0.00026643
03:55:29|0.00026645
03:55:30|0.00026645
03:55:31|0.00026664
03:55:32|0.00026663
03:55:33|0.00026663
03:55:34|0.00026658
03:55:36|0.00026657
03:55:36|0.00026657
03:55:37|0.00026657
03:55:39|0.00026657
03:55:39|0.00026651
03:55:40|0.00026655
03:55:41|0.00026655
03:55:42|0.00026655
03:55:43|0.00026653
03:55:44|0.00026654
03:55:46|0.00026654
03:55:46|0.00026654
03:55:47|0.00026658
03:55:49|0.00026658
03:55:50|0.00026658
03:55:50|0.00026658
03:55:51|0.00026656
03:55:53|0.00026656
03:55:54|0.00026663
03:55:55|0.00026662
03:55:55|0.00026662
03:55:56|0.00026659
03:55:57|0.00026659
03:55:59|0.00026663
03:56:00|0.00026663
03:56:01|0.00026672
03:56:02|0.00026678
03:56:03|0.00026698
03:56:04|0.00026709
03:56:05|0.00026691
03:56:06|0.00026688
03:56:07|0.00026688
03:56:08|0.00026679
03:56:09|0.00026676
03:56:10|0.00026667
03:56:11|0.00026659
03:56:12|0.00026659
03:56:13|0.0002666
03:56:14|0.0002666
03:56:16|0.00026666
03:56:16|0.00026666
03:56:18|0.00026607
03:56:18|0.00026614
03:56:20|0.00026614
03:56:22|0.00026609
03:56:22|0.00026609
03:56:23|0.00026609
03:56:24|0.00026607
03:56:26|0.00026608
03:56:27|0.00026609
03:56:29|0.00026596
03:56:30|0.00026591
03:56:31|0.00026585
03:56:31|0.00026586
03:56:32|0.00026586
03:56:34|0.00026587
03:56:34|0.0002658
03:56:35|0.00026574
03:56:37|0.00026581
03:56:39|0.00026582
03:56:39|0.00026582
03:56:40|0.00026582
03:56:41|0.00026581
03:56:42|0.00026581
03:56:44|0.00026581
03:56:45|0.0002658
03:56:47|0.0002657
03:56:48|0.00026592
03:56:49|0.00026612
03:56:49|0.00026612
03:56:51|0.00026612
03:56:52|0.00026612
03:56:53|0.00026612
03:56:54|0.00026612
03:56:55|0.00026612
03:56:56|0.00026597
03:56:57|0.00026597
03:56:59|0.00026579
03:56:59|0.00026579
03:57:00|0.0002659
03:57:02|0.0002659
03:57:03|0.00026585
03:57:04|0.0002659
03:57:05|0.00026582
03:57:06|0.00026592
03:57:07|0.00026593
03:57:08|0.00026597
03:57:09|0.00026597
03:57:10|0.00026606
03:57:11|0.00026606
03:57:12|0.00026592
03:57:13|0.00026591
03:57:15|0.00026592
03:57:15|0.00026593
03:57:17|0.00026593
03:57:17|0.00026627
03:57:18|0.00026627
03:57:19|0.0002662
03:57:21|0.00026616
03:57:22|0.00026616
03:57:22|0.00026613
03:57:24|0.00026613
03:57:25|0.00026631
03:57:25|0.00026631
03:57:27|0.00026631
03:57:28|0.00026631
03:57:30|0.00026631
03:57:30|0.00026631
03:57:32|0.00026635
03:57:32|0.00026636
03:57:33|0.00026636
03:57:34|0.00026635
03:57:36|0.00026626
03:57:36|0.00026626
03:57:37|0.00026617
03:57:39|0.0002662
03:57:39|0.00026628
03:57:40|0.00026628
03:57:42|0.00026628
03:57:43|0.00026628
03:57:43|0.00026607
03:57:45|0.00026607
03:57:46|0.00026607
03:57:47|0.000266
03:57:47|0.00026597
03:57:49|0.00026598
03:57:49|0.00026598
03:57:50|0.00026598
03:57:51|0.00026598
03:57:52|0.000266
03:57:54|0.00026604
03:57:55|0.00026604
03:57:56|0.00026604
03:57:57|0.00026617
03:57:58|0.00026623
03:57:59|0.00026613
03:58:00|0.00026613
03:58:00|0.0002662
03:58:02|0.00026629
03:58:03|0.00026629
03:58:05|0.0002662
03:58:06|0.00026621
03:58:07|0.00026615
03:58:07|0.00026615
03:58:09|0.00026622
03:58:10|0.00026622
03:58:11|0.00026622
03:58:12|0.00026621
03:58:13|0.00026621
03:58:14|0.00026621
03:58:15|0.00026621
03:58:16|0.00026621
03:58:17|0.00026634
03:58:18|0.00026634
03:58:20|0.00026634
03:58:20|0.00026641
03:58:21|0.00026641
03:58:22|0.00026638
03:58:23|0.00026632
03:58:24|0.00026629
03:58:26|0.00026629
03:58:27|0.00026629
03:58:29|0.00026629
03:58:29|0.00026629
03:58:30|0.00026629
03:58:31|0.00026629
03:58:32|0.00026629
03:58:33|0.00026629
03:58:35|0.0002658
03:58:35|0.0002658
03:58:36|0.00026584
03:58:38|0.00026585
03:58:38|0.00026579
03:58:40|0.00026579
03:58:41|0.00026573
03:58:41|0.0002657
03:58:42|0.0002657
03:58:44|0.0002657
03:58:45|0.00026571
03:58:46|0.00026571
03:58:47|0.00026571
03:58:48|0.0002657
03:58:49|0.00026581
03:58:50|0.00026597
03:58:51|0.00026597
03:58:52|0.00026601
03:58:53|0.00026604
03:58:54|0.00026604
03:58:55|0.000266
03:58:57|0.00026591
03:58:57|0.00026581
03:58:59|0.00026589
03:58:59|0.00026589
03:59:00|0.00026575
03:59:01|0.00026579
03:59:02|0.00026583
03:59:04|0.0002657
03:59:05|0.00026575
03:59:07|0.00026577
03:59:08|0.00026581
03:59:09|0.00026581
03:59:09|0.00026581
03:59:11|0.00026591
03:59:11|0.00026591
03:59:13|0.00026591
03:59:13|0.00026591
03:59:14|0.00026591
03:59:16|0.00026591
03:59:17|0.00026591
03:59:17|0.00026591
03:59:19|0.00026591
03:59:20|0.00026591
03:59:20|0.00026591
03:59:22|0.00026608
03:59:23|0.00026607
03:59:24|0.00026608
03:59:24|0.00026608
03:59:25|0.00026616
03:59:26|0.00026616
03:59:27|0.00026616
03:59:30|0.00026616
03:59:30|0.00026616
03:59:31|0.00026621
03:59:32|0.00026621
03:59:33|0.00026621
03:59:34|0.00026612
03:59:35|0.00026609
03:59:36|0.00026609
03:59:37|0.00026598
03:59:38|0.00026601
03:59:39|0.00026601
03:59:41|0.00026598
03:59:42|0.00026601
03:59:43|0.00026602
03:59:43|0.00026608
03:59:45|0.00026608
03:59:46|0.00026608
03:59:47|0.00026614
03:59:48|0.00026614
03:59:49|0.00026614
03:59:50|0.00026613
03:59:51|0.00026616
03:59:52|0.00026616
03:59:53|0.00026614
03:59:54|0.00026614
03:59:55|0.00026626
03:59:56|0.00026626
03:59:57|0.00026628
03:59:58|0.0002663
04:00:00|0.0002663
04:00:01|0.00026632
04:00:02|0.00026623
04:00:03|0.00026623
04:00:04|0.00026642
04:00:04|0.00026656
04:00:06|0.00026672
04:00:07|0.00026672
04:00:09|0.00026672
04:00:09|0.00026661
04:00:11|0.00026668
04:00:11|0.00026673
04:00:13|0.00026673
04:00:14|0.0002667
04:00:16|0.0002667
04:00:16|0.0002667
04:00:17|0.00026683
04:00:18|0.00026683
04:00:19|0.00026684
04:00:20|0.00026674
04:00:21|0.00026674
04:00:23|0.0002667
04:00:24|0.00026658
04:00:24|0.00026658
04:00:27|0.00026676
04:00:27|0.00026684
04:00:28|0.00026684
04:00:30|0.00026684
04:00:31|0.00026684
04:00:33|0.00026672
04:00:34|0.00026692
04:00:36|0.00026692
04:00:36|0.00026692
04:00:37|0.00026682
04:00:38|0.00026701
04:00:39|0.00026702
04:00:40|0.00026681
04:00:41|0.0002668
04:00:43|0.00026674
04:00:44|0.0002668
04:00:44|0.0002668
04:00:47|0.0002672
04:00:48|0.00026735
04:00:48|0.00026732
04:00:50|0.00026792
04:00:51|0.00026794
04:00:52|0.00026754
04:00:53|0.00026763
04:00:54|0.00026766
04:00:56|0.00026773
04:00:57|0.00026779
04:00:59|0.00026776
04:01:00|0.00026776
04:01:01|0.00026793
04:01:03|0.00026779
04:01:04|0.00026777
04:01:05|0.00026774
04:01:06|0.00026785
04:01:07|0.0002679
04:01:08|0.0002679
04:01:09|0.0002679
04:01:10|0.00026797
04:01:11|0.00026805
04:01:12|0.00026805
04:01:13|0.00026805
04:01:14|0.00026781
04:01:15|0.00026792
04:01:16|0.00026792
04:01:17|0.00026784
04:01:18|0.00026784
04:01:19|0.00026786
04:01:21|0.00026765
04:01:21|0.00026765
04:01:23|0.00026762
04:01:23|0.00026762
04:01:24|0.00026745
04:01:25|0.0002673
04:01:26|0.00026726
04:01:27|0.00026741
04:01:28|0.00026741
04:01:30|0.00026739
04:01:31|0.00026739
04:01:32|0.00026739
04:01:33|0.00026739
04:01:34|0.00026738
04:01:34|0.00026748
04:01:35|0.00026748
04:01:37|0.00026737
04:01:38|0.00026741
04:01:39|0.00026741
04:01:40|0.00026766
04:01:41|0.00026766
04:01:42|0.00026766
04:01:43|0.00026766
04:01:45|0.00026766
04:01:46|0.00026763
04:01:47|0.00026786
04:01:48|0.00026786
04:01:49|0.00026786
04:01:50|0.00026799
04:01:51|0.00026792
04:01:52|0.00026792
04:01:53|0.00026803
04:01:54|0.00026803
04:01:55|0.00026787
04:01:56|0.00026789
04:01:57|0.00026789
04:01:58|0.00026791
04:01:59|0.00026791
04:02:00|0.00026784
04:02:01|0.00026784
04:02:02|0.00026776
04:02:03|0.00026777
04:02:05|0.00026777
04:02:05|0.00026777
04:02:06|0.00026777
04:02:07|0.0002678
04:02:08|0.0002678
04:02:09|0.0002678
04:02:10|0.0002678
04:02:11|0.0002678
04:02:12|0.0002678
04:02:13|0.00026795
04:02:14|0.00026793
04:02:15|0.00026793
04:02:16|0.00026793
04:02:17|0.00026792
04:02:18|0.00026792
04:02:19|0.00026792
04:02:20|0.00026792
04:02:21|0.00026792
04:02:22|0.00026798
04:02:23|0.00026798
04:02:24|0.00026797
04:02:25|0.00026806
04:02:26|0.00026806
04:02:27|0.00026806
04:02:28|0.00026831
04:02:29|0.00026827
04:02:31|0.00026814
04:02:32|0.00026821
04:02:34|0.00026804
04:02:34|0.00026808
04:02:35|0.00026808
04:02:36|0.00026809
04:02:37|0.00026809
04:02:38|0.00026819
04:02:40|0.00026828
04:02:40|0.00026828
04:02:42|0.00026831
04:02:42|0.0002683
04:02:43|0.0002683
04:02:45|0.0002683
04:02:46|0.0002683
04:02:47|0.0002683
04:02:49|0.00026831
04:02:50|0.00026831
04:02:50|0.00026844
04:02:52|0.00026839
04:02:54|0.00026839
04:02:54|0.00026839
04:02:55|0.00026839
04:02:56|0.00026839
04:02:57|0.00026839
04:02:59|0.0002684
04:02:59|0.0002684
04:03:00|0.0002683
04:03:01|0.0002685
04:03:02|0.00026843
04:03:04|0.00026842
04:03:05|0.00026842
04:03:06|0.00026842
04:03:07|0.00026843
04:03:08|0.00026843
04:03:09|0.0002685
04:03:10|0.00026867
04:03:10|0.00026869
04:03:12|0.00026869
04:03:13|0.00026869
04:03:14|0.00026869
04:03:15|0.00026869
04:03:16|0.00026864
04:03:17|0.00026864
04:03:18|0.00026864
04:03:19|0.00026864
04:03:21|0.00026867
04:03:21|0.00026867
04:03:23|0.00026867
04:03:23|0.00026852
04:03:24|0.00026846
04:03:25|0.00026846
04:03:26|0.00026842
04:03:27|0.00026843
04:03:28|0.00026843
04:03:29|0.00026828
04:03:31|0.00026826
04:03:32|0.0002679
04:03:33|0.0002679
04:03:34|0.00026788
04:03:36|0.00026801
04:03:36|0.00026801
04:03:37|0.00026801
04:03:38|0.00026801
04:03:39|0.00026801
04:03:40|0.00026801
04:03:41|0.00026783
04:03:42|0.00026796
04:03:43|0.00026796
04:03:44|0.00026791
04:03:45|0.00026791
04:03:46|0.00026791
04:03:47|0.00026788
04:03:48|0.00026788
04:03:49|0.00026793
04:03:50|0.00026793
04:03:51|0.00026793
04:03:53|0.00026793
04:03:54|0.00026793
04:03:55|0.00026792
04:03:56|0.00026796
04:03:57|0.00026796
04:03:58|0.00026796
04:03:59|0.00026796
04:04:01|0.00026805
04:04:01|0.00026805
04:04:02|0.00026804
04:04:03|0.00026791
04:04:04|0.00026809
04:04:05|0.00026809
04:04:06|0.00026805
04:04:07|0.00026805
04:04:08|0.00026792
04:04:09|0.00026792
04:04:10|0.00026782
04:04:11|0.00026782
04:04:12|0.00026787
04:04:13|0.00026788
04:04:15|0.00026788
04:04:15|0.00026788
04:04:17|0.00026762
04:04:17|0.00026764
04:04:18|0.00026766
04:04:19|0.00026766
04:04:21|0.00026768
04:04:22|0.00026765
04:04:22|0.00026765
04:04:24|0.00026765
04:04:25|0.00026765
04:04:26|0.00026768
04:04:27|0.00026768
04:04:28|0.00026768
04:04:29|0.00026764
04:04:30|0.00026764
04:04:31|0.00026752
04:04:32|0.00026752
04:04:33|0.00026752
04:04:35|0.00026752
04:04:35|0.00026752
04:04:36|0.00026751
04:04:38|0.00026752
04:04:39|0.00026752
04:04:40|0.00026752
04:04:41|0.00026724
04:04:42|0.00026724
04:04:43|0.00026735
04:04:44|0.00026754
04:04:45|0.00026754
04:04:47|0.00026754
04:04:48|0.0002676
04:04:49|0.0002676
04:04:50|0.00026765
04:04:51|0.00026765
04:04:52|0.00026765
04:04:53|0.00026765
04:04:55|0.00026768
04:04:55|0.00026768
04:04:56|0.00026759
04:04:57|0.00026759
04:04:59|0.00026759
04:04:59|0.00026757
04:05:00|0.0002676
04:05:02|0.0002676
04:05:03|0.00026746
04:05:04|0.00026746
04:05:05|0.00026744
04:05:07|0.00026744
04:05:07|0.0002675
04:05:08|0.00026752
04:05:10|0.00026745
04:05:10|0.00026752
04:05:12|0.00026752
04:05:13|0.00026752
04:05:14|0.00026752
04:05:14|0.00026752
04:05:16|0.0002675
04:05:17|0.0002675
04:05:18|0.00026752
04:05:20|0.00026752
04:05:20|0.00026752
04:05:21|0.00026753
04:05:22|0.00026753
04:05:24|0.00026753
04:05:24|0.00026753
04:05:26|0.00026753
04:05:26|0.00026755
04:05:28|0.00026755
04:05:29|0.00026756
04:05:30|0.00026756
04:05:31|0.00026756
04:05:31|0.00026756
04:05:32|0.00026759
04:05:33|0.00026755
04:05:35|0.00026752
04:05:35|0.00026752
04:05:37|0.00026746
04:05:38|0.00026743
04:05:39|0.00026732
04:05:40|0.00026732
04:05:41|0.00026723
04:05:41|0.00026723
04:05:42|0.00026723
04:05:43|0.00026723
04:05:45|0.00026723
04:05:45|0.00026723
04:05:47|0.00026722
04:05:48|0.00026731
04:05:50|0.00026727
04:05:52|0.00026727
04:05:52|0.00026729
04:05:53|0.00026729
04:05:54|0.00026729
04:05:56|0.00026724
04:05:57|0.000267
04:05:58|0.00026691
04:05:58|0.00026691
04:06:01|0.00026691
04:06:01|0.00026681
04:06:02|0.00026684
04:06:03|0.0002667
04:06:04|0.0002667
04:06:06|0.0002668
04:06:07|0.0002668
04:06:09|0.0002669
04:06:09|0.0002669
04:06:10|0.0002669
04:06:11|0.0002669
04:06:12|0.0002669
04:06:13|0.00026705
04:06:15|0.00026705
04:06:16|0.00026703
04:06:16|0.00026703
04:06:18|0.00026703
04:06:18|0.00026703
04:06:20|0.00026703
04:06:21|0.00026712
04:06:22|0.00026712
04:06:23|0.0002669
04:06:24|0.0002669
04:06:25|0.0002669
04:06:26|0.0002669
04:06:27|0.0002669
04:06:28|0.0002669
04:06:29|0.00026692
04:06:29|0.00026698
04:06:31|0.0002669
04:06:32|0.0002669
04:06:33|0.00026694
04:06:34|0.00026721
04:06:36|0.00026721
04:06:36|0.00026721
04:06:37|0.00026721
04:06:38|0.00026721
04:06:39|0.00026721
04:06:40|0.00026709
04:06:41|0.00026709
04:06:42|0.00026709
04:06:43|0.00026714
04:06:44|0.00026714
04:06:45|0.00026728
04:06:46|0.00026724
04:06:47|0.00026724
04:06:48|0.00026734
04:06:49|0.00026729
04:06:50|0.00026734
04:06:51|0.00026726
04:06:52|0.00026741
04:06:53|0.00026747
04:06:55|0.00026747
04:06:56|0.00026747
04:06:57|0.00026747
04:06:59|0.00026747
04:07:00|0.00026747
04:07:00|0.00026746
04:07:02|0.00026747
04:07:03|0.00026747
04:07:04|0.00026747
04:07:04|0.00026747
04:07:05|0.00026746
04:07:06|0.00026747
04:07:07|0.0002675
04:07:09|0.00026754
04:07:10|0.00026754
04:07:11|0.00026754
04:07:12|0.00026756
04:07:13|0.00026756
04:07:14|0.00026756
04:07:15|0.00026763
04:07:16|0.00026763
04:07:17|0.00026763
04:07:18|0.00026764
04:07:19|0.00026769
04:07:20|0.00026769
04:07:21|0.00026769
04:07:22|0.00026767
04:07:23|0.00026767
04:07:24|0.00026754
04:07:25|0.00026754
04:07:26|0.00026754
04:07:27|0.00026754
04:07:28|0.00026754
04:07:29|0.00026754
04:07:30|0.00026758
04:07:31|0.00026758
04:07:32|0.00026771
04:07:33|0.00026774
04:07:34|0.00026774
04:07:35|0.00026774
04:07:36|0.00026774
04:07:38|0.00026754
04:07:38|0.00026747
04:07:39|0.0002675
04:07:40|0.0002675
04:07:42|0.0002675
04:07:44|0.00026758
04:07:45|0.00026758
04:07:46|0.00026749
04:07:46|0.00026749
04:07:48|0.00026749
04:07:48|0.00026747
04:07:50|0.00026741
04:07:50|0.00026741
04:07:53|0.00026753
04:07:54|0.00026753
04:07:55|0.00026753
04:07:56|0.00026751
04:07:57|0.00026751
04:07:58|0.00026753
04:07:59|0.00026753
04:08:00|0.00026762
04:08:01|0.00026762
04:08:02|0.00026762
04:08:03|0.00026762
04:08:04|0.00026762
04:08:05|0.00026759
04:08:06|0.00026759
04:08:07|0.0002677
04:08:09|0.00026762
04:08:10|0.00026762
04:08:10|0.00026762
04:08:11|0.00026762
04:08:13|0.00026762
04:08:14|0.00026762
04:08:15|0.00026762
04:08:16|0.00026774
04:08:16|0.00026763
04:08:18|0.00026762
04:08:19|0.00026759
04:08:20|0.00026742
04:08:21|0.00026742
04:08:22|0.00026763
04:08:23|0.00026763
04:08:24|0.00026775
04:08:25|0.00026775
04:08:26|0.00026761
04:08:27|0.00026761
04:08:28|0.0002677
04:08:29|0.00026766
04:08:31|0.0002676
04:08:32|0.0002676
04:08:33|0.0002676
04:08:34|0.0002676
04:08:34|0.0002676
04:08:35|0.00026757
04:08:37|0.00026757
04:08:38|0.00026757
04:08:39|0.00026757
04:08:41|0.00026759
04:08:41|0.00026759
04:08:43|0.00026759
04:08:44|0.00026759
04:08:45|0.00026759
04:08:46|0.00026756
04:08:47|0.0002675
04:08:48|0.0002675
04:08:49|0.0002675
04:08:50|0.0002675
04:08:51|0.0002675
04:08:52|0.00026742
04:08:53|0.00026742
04:08:54|0.00026742
04:08:55|0.00026741
04:08:56|0.00026738
04:08:57|0.00026738
04:08:59|0.00026738
04:08:59|0.00026741
04:09:00|0.00026742
04:09:01|0.00026742
04:09:02|0.0002674
04:09:03|0.0002674
04:09:05|0.00026755
04:09:06|0.00026755
04:09:07|0.00026755
04:09:08|0.00026755
04:09:10|0.00026755
04:09:11|0.00026755
04:09:11|0.00026757
04:09:13|0.00026757
04:09:13|0.00026757
04:09:15|0.00026772
04:09:15|0.00026772
04:09:16|0.00026772
04:09:17|0.00026772
04:09:18|0.00026772
04:09:20|0.00026772
04:09:20|0.0002677
04:09:21|0.0002677
04:09:23|0.00026771
04:09:23|0.00026771
04:09:24|0.00026771
04:09:26|0.00026776
04:09:27|0.00026776
04:09:27|0.00026776
04:09:29|0.00026776
04:09:30|0.00026776
04:09:31|0.00026776
04:09:33|0.00026776
04:09:34|0.00026776
04:09:35|0.00026776
04:09:36|0.00026777
04:09:36|0.00026777
04:09:37|0.00026777
04:09:40|0.00026779
04:09:41|0.00026778
04:09:41|0.00026778
04:09:44|0.00026778
04:09:44|0.00026783
04:09:45|0.00026783
04:09:46|0.00026783
04:09:47|0.00026784
04:09:48|0.00026776
04:09:49|0.00026776
04:09:51|0.00026777
04:09:51|0.00026781
04:09:53|0.00026781
04:09:53|0.00026781
04:09:55|0.00026781
04:09:56|0.00026781
04:09:57|0.00026757
04:09:59|0.00026757
04:09:59|0.00026755
04:10:00|0.00026755
04:10:01|0.00026755
04:10:03|0.00026758
04:10:04|0.00026758
04:10:05|0.00026765
04:10:06|0.00026765
04:10:08|0.00026758
04:10:09|0.00026758
04:10:10|0.00026758
04:10:12|0.00026758
04:10:12|0.00026758
04:10:14|0.00026761
04:10:15|0.00026761
04:10:16|0.00026761
04:10:17|0.00026761
04:10:17|0.00026761
04:10:18|0.00026761
04:10:20|0.00026761
04:10:20|0.00026761
04:10:22|0.00026761
04:10:22|0.00026761
04:10:23|0.00026775
04:10:25|0.00026775
04:10:26|0.00026775
04:10:26|0.00026775
04:10:27|0.00026736
04:10:28|0.00026736
04:10:30|0.00026744
04:10:31|0.00026734
04:10:32|0.00026736
04:10:33|0.0002673
04:10:34|0.00026761
04:10:35|0.00026769
04:10:36|0.00026762
04:10:37|0.00026761
04:10:38|0.00026758
04:10:40|0.00026756
04:10:41|0.00026756
04:10:42|0.00026756
04:10:44|0.00026756
04:10:44|0.00026756
04:10:46|0.00026756
04:10:46|0.00026756
04:10:47|0.00026756
04:10:48|0.00026756
04:10:49|0.00026769
04:10:51|0.00026768
04:10:52|0.00026768
04:10:53|0.0002677
04:10:54|0.0002677
04:10:55|0.0002677
04:10:56|0.00026761
04:10:56|0.00026763
04:10:58|0.00026758
04:10:59|0.00026761
04:11:00|0.00026761
04:11:01|0.00026761
04:11:02|0.00026761
04:11:03|0.00026761
04:11:04|0.00026764
04:11:05|0.00026764
04:11:06|0.00026766
04:11:08|0.00026766
04:11:09|0.00026766
04:11:10|0.00026764
04:11:11|0.00026764
04:11:12|0.00026764
04:11:13|0.00026764
04:11:14|0.00026764
04:11:16|0.00026764
04:11:17|0.00026772
04:11:18|0.00026772
04:11:18|0.00026772
04:11:20|0.00026764
04:11:21|0.00026764
04:11:22|0.00026764
04:11:23|0.00026764
04:11:24|0.00026764
04:11:25|0.00026764
04:11:26|0.00026764
04:11:27|0.00026764
04:11:28|0.00026764
04:11:29|0.00026761
04:11:31|0.00026761
04:11:31|0.00026761
04:11:32|0.00026763
04:11:33|0.00026764
04:11:34|0.00026764
04:11:35|0.00026762
04:11:36|0.00026762
04:11:37|0.00026762
04:11:38|0.00026762
04:11:39|0.00026761
04:11:40|0.00026772
04:11:41|0.00026772
04:11:43|0.00026772
04:11:43|0.00026772
04:11:45|0.00026772
04:11:46|0.00026772
04:11:48|0.00026772
04:11:49|0.00026759
04:11:50|0.00026759
04:11:51|0.00026759
04:11:52|0.00026759
04:11:52|0.00026759
04:11:54|0.00026759
04:11:56|0.00026759
04:11:56|0.00026776
04:11:57|0.00026776
04:11:58|0.00026776
04:12:00|0.00026776
04:12:01|0.00026774
04:12:01|0.00026758
04:12:02|0.00026758
04:12:03|0.00026758
04:12:04|0.00026758
04:12:05|0.00026762
04:12:07|0.00026762
04:12:08|0.00026768
04:12:08|0.00026768
04:12:10|0.00026766
04:12:11|0.00026761
04:12:12|0.00026761
04:12:13|0.00026761
04:12:14|0.00026761
04:12:15|0.00026759
04:12:16|0.00026759
04:12:17|0.00026759
04:12:18|0.00026763
04:12:19|0.00026763
04:12:20|0.00026763
04:12:21|0.00026763
04:12:22|0.00026763
04:12:23|0.00026763
04:12:24|0.0002675
04:12:25|0.0002675
04:12:26|0.00026753
04:12:28|0.00026754
04:12:29|0.00026754
04:12:29|0.00026754
04:12:30|0.0002675
04:12:31|0.00026749
04:12:32|0.00026752
04:12:33|0.00026752
04:12:35|0.00026757
04:12:36|0.00026757
04:12:36|0.0002676
04:12:37|0.00026749
04:12:38|0.00026749
04:12:39|0.00026749
04:12:41|0.00026749
04:12:42|0.00026749
04:12:44|0.00026738
04:12:44|0.00026738
04:12:45|0.00026738
04:12:47|0.00026738
04:12:48|0.00026738
04:12:49|0.00026753
04:12:50|0.00026753
04:12:51|0.00026753
04:12:52|0.00026753
04:12:53|0.00026746
04:12:54|0.00026747
04:12:55|0.00026747
04:12:56|0.00026747
04:12:58|0.00026739
04:12:59|0.00026739
04:12:59|0.00026735
04:13:01|0.00026729
04:13:02|0.00026729
04:13:04|0.00026717
04:13:06|0.00026734
04:13:06|0.00026737
04:13:08|0.00026739
04:13:08|0.00026745
04:13:10|0.00026749
04:13:11|0.00026729
04:13:12|0.00026729
04:13:13|0.00026729
04:13:14|0.00026733
04:13:15|0.00026735
04:13:16|0.00026729
04:13:17|0.00026729
04:13:18|0.00026729
04:13:18|0.00026716
04:13:20|0.00026716
04:13:20|0.00026719
04:13:21|0.00026725
04:13:22|0.00026724
04:13:25|0.00026734
04:13:25|0.00026734
04:13:26|0.00026723
04:13:27|0.00026722
04:13:28|0.00026728
04:13:29|0.00026728
04:13:30|0.00026706
04:13:31|0.00026705
04:13:32|0.00026709
04:13:33|0.00026702
04:13:34|0.00026702
04:13:35|0.00026705
04:13:36|0.00026705
04:13:38|0.00026703
04:13:38|0.00026703
04:13:39|0.00026702
04:13:41|0.00026689
04:13:43|0.00026693
04:13:43|0.00026693
04:13:44|0.00026693
04:13:46|0.0002669
04:13:47|0.00026703
04:13:47|0.00026708
04:13:49|0.00026705
04:13:50|0.00026705
04:13:50|0.00026705
04:13:52|0.00026724
04:13:54|0.00026728
04:13:54|0.00026728
04:13:55|0.00026729
04:13:56|0.00026726
04:13:57|0.00026726
04:13:58|0.00026726
04:13:59|0.00026726
04:14:00|0.00026731
04:14:01|0.00026722
04:14:02|0.00026722
04:14:04|0.0002673
04:14:05|0.0002673
04:14:06|0.0002673
04:14:08|0.0002672
04:14:08|0.0002672
04:14:09|0.0002672
04:14:10|0.0002672
04:14:11|0.00026735
04:14:12|0.00026735
04:14:13|0.00026735
04:14:14|0.00026744
04:14:15|0.00026734
04:14:16|0.00026734
04:14:17|0.00026734
04:14:18|0.00026739
04:14:19|0.00026739
04:14:20|0.00026744
04:14:22|0.00026738
04:14:22|0.00026738
04:14:24|0.00026738
04:14:24|0.00026757
04:14:26|0.0002674
04:14:27|0.0002674
04:14:28|0.0002674
04:14:30|0.00026734
04:14:30|0.00026734
04:14:31|0.00026734
04:14:32|0.00026727
04:14:33|0.00026727
04:14:34|0.00026727
04:14:35|0.00026734
04:14:36|0.00026734
04:14:37|0.00026734
04:14:38|0.00026734
04:14:39|0.00026734
04:14:40|0.00026728
04:14:42|0.00026722
04:14:44|0.00026722
04:14:44|0.00026722
04:14:45|0.00026722
04:14:48|0.00026706
04:14:48|0.00026706
04:14:49|0.00026706
04:14:50|0.00026703
04:14:51|0.00026708
04:14:52|0.00026711
04:14:54|0.00026711
04:14:54|0.00026711
04:14:56|0.00026714
04:14:57|0.00026701
04:14:57|0.00026701
04:14:58|0.00026699
04:14:59|0.00026699
04:15:01|0.00026699
04:15:03|0.00026699
04:15:04|0.00026699
04:15:06|0.00026702
04:15:06|0.00026702
04:15:07|0.00026702
04:15:09|0.00026702
04:15:10|0.00026697
04:15:11|0.00026696
04:15:12|0.00026702
04:15:13|0.00026707
04:15:14|0.00026704
04:15:15|0.00026702
04:15:16|0.00026702
04:15:17|0.00026698
04:15:18|0.00026698
04:15:19|0.00026698
04:15:20|0.00026703
04:15:21|0.00026746
04:15:22|0.00026732
04:15:23|0.00026732
04:15:24|0.00026732
04:15:25|0.00026732
04:15:26|0.00026732
04:15:27|0.00026732
04:15:28|0.00026732
04:15:29|0.00026732
04:15:30|0.00026732
04:15:31|0.00026732
04:15:32|0.00026736
04:15:33|0.00026737
04:15:34|0.00026737
04:15:35|0.00026728
04:15:36|0.00026728
04:15:37|0.00026728
04:15:38|0.00026729
04:15:39|0.00026729
04:15:40|0.00026718
04:15:41|0.00026719
04:15:42|0.0002671
04:15:43|0.0002671
04:15:44|0.00026719
04:15:45|0.00026719
04:15:46|0.00026692
04:15:48|0.00026692
04:15:48|0.00026701
04:15:49|0.00026701
04:15:50|0.00026701
04:15:52|0.000267
04:15:53|0.000267
04:15:55|0.000267
04:15:55|0.000267
04:15:56|0.000267
04:15:58|0.00026692
04:16:00|0.00026692
04:16:01|0.00026692
04:16:02|0.00026692
04:16:02|0.00026692
04:16:04|0.000267
04:16:06|0.000267
04:16:06|0.000267
04:16:07|0.000267
04:16:08|0.000267
04:16:09|0.000267
04:16:11|0.000267
04:16:11|0.000267
04:16:12|0.000267
04:16:13|0.00026708
04:16:14|0.00026693
04:16:15|0.00026693
04:16:16|0.00026701
04:16:17|0.00026701
04:16:18|0.00026701
04:16:19|0.000267
04:16:21|0.00026708
04:16:21|0.00026708
04:16:22|0.00026708
04:16:23|0.00026708
04:16:24|0.00026708
04:16:26|0.00026699
04:16:26|0.00026699
04:16:27|0.000267
04:16:28|0.000267
04:16:30|0.000267
04:16:31|0.0002671
04:16:31|0.0002671
04:16:33|0.00026709
04:16:34|0.0002671
04:16:35|0.0002671
04:16:36|0.0002671
04:16:37|0.00026707
04:16:38|0.00026699
04:16:39|0.00026697
04:16:40|0.00026697
04:16:41|0.00026697
04:16:42|0.00026699
04:16:43|0.0002669
04:16:45|0.0002669
04:16:46|0.00026694
04:16:47|0.00026691
04:16:48|0.00026693
04:16:49|0.00026692
04:16:50|0.00026692
04:16:51|0.00026692
04:16:52|0.00026692
04:16:53|0.00026692
04:16:55|0.000267
04:16:56|0.000267
04:16:58|0.00026706
04:16:58|0.00026706
04:16:59|0.00026689
04:17:01|0.00026685
04:17:03|0.00026685
04:17:03|0.00026689
04:17:04|0.00026689
04:17:05|0.00026689
04:17:07|0.00026686
04:17:08|0.00026686
04:17:09|0.00026686
04:17:10|0.0002666
04:17:11|0.00026647
04:17:12|0.00026651
04:17:14|0.00026652
04:17:14|0.00026645
04:17:15|0.00026656
04:17:17|0.00026658
04:17:17|0.00026658
04:17:18|0.00026657
04:17:19|0.00026657
04:17:20|0.00026658
04:17:22|0.00026675
04:17:23|0.00026675
04:17:25|0.00026675
04:17:25|0.00026689
04:17:26|0.00026683
04:17:27|0.00026691
04:17:28|0.00026691
04:17:29|0.00026691
04:17:30|0.00026691
04:17:31|0.00026689
04:17:32|0.00026671
04:17:33|0.00026671
04:17:34|0.00026671
04:17:36|0.00026688
04:17:36|0.00026688
04:17:37|0.00026688
04:17:39|0.0002668
04:17:39|0.0002668
04:17:41|0.00026671
04:17:42|0.00026697
04:17:42|0.00026685
04:17:43|0.00026685
04:17:45|0.00026692
04:17:46|0.00026692
04:17:47|0.00026707
04:17:48|0.00026707
04:17:50|0.0002671
04:17:50|0.0002671
04:17:51|0.0002671
04:17:52|0.0002671
04:17:53|0.0002671
04:17:54|0.0002671
04:17:56|0.0002671
04:17:58|0.0002671
04:17:58|0.0002671
04:17:59|0.00026699
04:18:01|0.00026707
04:18:01|0.00026707
04:18:03|0.00026707
04:18:04|0.00026707
04:18:05|0.00026715
04:18:07|0.00026715
04:18:07|0.00026715
04:18:09|0.00026715
04:18:09|0.00026715
04:18:10|0.00026708
04:18:11|0.00026708
04:18:13|0.00026716
04:18:13|0.00026716
04:18:14|0.00026727
04:18:16|0.00026727
04:18:17|0.00026714
04:18:17|0.00026691
04:18:19|0.00026691
04:18:20|0.00026691
04:18:21|0.00026691
04:18:22|0.00026691
04:18:22|0.00026705
04:18:24|0.00026705
04:18:24|0.00026705
04:18:26|0.00026705
04:18:27|0.00026698
04:18:28|0.00026698
04:18:28|0.00026698
04:18:30|0.00026696
04:18:31|0.00026698
04:18:32|0.00026698
04:18:33|0.00026692
04:18:34|0.00026692
04:18:35|0.00026692
04:18:36|0.00026692
04:18:37|0.00026684
04:18:38|0.00026684
04:18:39|0.00026688
04:18:40|0.00026687
04:18:41|0.00026687
04:18:42|0.00026687
04:18:43|0.00026688
04:18:44|0.00026688
04:18:45|0.00026688
04:18:46|0.00026688
04:18:48|0.00026688
04:18:49|0.00026688
04:18:50|0.00026688
04:18:52|0.00026688
04:18:53|0.00026688
04:18:54|0.00026688
04:18:55|0.00026688
04:18:56|0.00026688
04:18:58|0.00026687
04:18:58|0.0002668
04:18:59|0.0002668
04:19:00|0.00026685
04:19:01|0.00026685
04:19:02|0.00026692
04:19:03|0.00026694
04:19:04|0.00026694
04:19:06|0.00026694
04:19:07|0.00026694
04:19:08|0.00026681
04:19:08|0.00026672
04:19:10|0.00026671
04:19:11|0.00026659
04:19:12|0.00026659
04:19:13|0.00026662
04:19:14|0.00026666
04:19:14|0.00026665
04:19:16|0.00026665
04:19:17|0.00026665
04:19:18|0.00026663
04:19:20|0.00026663
04:19:20|0.00026663
04:19:21|0.00026623
04:19:22|0.00026621
04:19:23|0.00026655
04:19:25|0.00026657
04:19:25|0.00026646
04:19:27|0.00026646
04:19:27|0.00026646
04:19:28|0.00026646
04:19:30|0.00026646
04:19:31|0.00026646
04:19:31|0.00026646
04:19:33|0.00026646
04:19:34|0.00026646
04:19:35|0.00026646
04:19:36|0.0002665
04:19:38|0.00026642
04:19:39|0.00026642
04:19:40|0.00026642
04:19:40|0.00026645
04:19:41|0.00026642
04:19:42|0.00026639
04:19:43|0.00026639
04:19:45|0.00026639
04:19:46|0.00026635
04:19:48|0.0002663
04:19:48|0.0002663
04:19:49|0.0002663
04:19:50|0.0002663
04:19:51|0.0002663
04:19:52|0.00026642
04:19:53|0.00026642
04:19:54|0.00026642
04:19:55|0.00026635
04:19:56|0.00026635
04:19:57|0.00026636
04:19:58|0.00026636
04:19:59|0.00026636
04:20:00|0.00026626
04:20:02|0.00026633
04:20:03|0.00026633
04:20:05|0.00026633
04:20:05|0.00026633
04:20:06|0.00026633
04:20:08|0.00026633
04:20:10|0.00026639
04:20:11|0.00026635
04:20:12|0.00026619
04:20:13|0.00026619
04:20:15|0.00026624
04:20:16|0.00026624
04:20:18|0.00026624
04:20:18|0.00026632
04:20:19|0.00026632
04:20:20|0.00026632
04:20:21|0.00026632
04:20:22|0.00026632
04:20:23|0.00026632
04:20:25|0.00026617
04:20:26|0.000266
04:20:27|0.000266
04:20:27|0.0002658
04:20:28|0.0002658
04:20:29|0.00026598
04:20:30|0.00026591
04:20:32|0.00026591
04:20:32|0.00026591
04:20:33|0.00026591
04:20:35|0.00026591
04:20:36|0.00026586
04:20:37|0.00026586
04:20:38|0.00026581
04:20:39|0.00026581
04:20:40|0.0002658
04:20:41|0.00026573
04:20:42|0.00026581
04:20:43|0.00026574
04:20:44|0.00026592
04:20:45|0.000266
04:20:46|0.00026597
04:20:47|0.00026601
04:20:48|0.00026601
04:20:49|0.00026602
04:20:50|0.00026606
04:20:52|0.00026595
04:20:53|0.00026594
04:20:54|0.00026583
04:20:55|0.0002658
04:20:56|0.0002658
04:20:57|0.00026587
04:20:59|0.00026578
04:21:00|0.00026586
04:21:01|0.0002658
04:21:02|0.00026578
04:21:04|0.00026546
04:21:05|0.0002655
04:21:06|0.00026562
04:21:08|0.00026565
04:21:09|0.0002658
04:21:09|0.00026559
04:21:10|0.00026564
04:21:12|0.00026573
04:21:12|0.00026573
04:21:14|0.0002657
04:21:15|0.00026573
04:21:16|0.00026573
04:21:16|0.00026573
04:21:17|0.00026573
04:21:19|0.00026577
04:21:21|0.00026573
04:21:21|0.00026573
04:21:22|0.00026573
04:21:23|0.00026573
04:21:24|0.00026573
04:21:25|0.00026573
04:21:26|0.00026573
04:21:27|0.00026573
04:21:28|0.00026582
04:21:29|0.00026597
04:21:30|0.00026597
04:21:31|0.00026597
04:21:32|0.00026611
04:21:33|0.00026611
04:21:34|0.00026611
04:21:35|0.0002661
04:21:36|0.00026622
04:21:37|0.00026609
04:21:38|0.00026609
04:21:39|0.00026606
04:21:40|0.00026606
04:21:41|0.00026606
04:21:42|0.00026609
04:21:43|0.00026609
04:21:44|0.00026609
04:21:45|0.00026609
04:21:47|0.00026609
04:21:47|0.00026609
04:21:49|0.00026581
04:21:50|0.00026577
04:21:51|0.00026574
04:21:52|0.00026583
04:21:53|0.00026583
04:21:55|0.00026589
04:21:55|0.00026594
04:21:56|0.00026598
04:21:57|0.00026598
04:21:58|0.00026598
04:21:59|0.00026598
04:22:00|0.00026596
04:22:01|0.0002658
04:22:02|0.0002658
04:22:03|0.0002658
04:22:05|0.00026581
04:22:06|0.0002657
04:22:07|0.00026579
04:22:08|0.00026578
04:22:08|0.00026575
04:22:10|0.00026574
04:22:10|0.00026574
04:22:13|0.00026574
04:22:14|0.0002658
04:22:14|0.0002658
04:22:16|0.0002658
04:22:17|0.0002658
04:22:18|0.00026576
04:22:19|0.00026577
04:22:19|0.00026577
04:22:21|0.00026582
04:22:21|0.00026577
04:22:23|0.00026587
04:22:24|0.00026598
04:22:25|0.00026585
04:22:26|0.00026572
04:22:27|0.00026591
04:22:28|0.0002659
04:22:28|0.0002659
04:22:30|0.00026578
04:22:30|0.00026597
04:22:32|0.00026609
04:22:32|0.00026614
04:22:33|0.00026614
04:22:35|0.00026558
04:22:35|0.00026583
04:22:36|0.00026592
04:22:39|0.00026603
04:22:39|0.00026599
04:22:40|0.00026597
04:22:41|0.00026596
04:22:42|0.00026595
04:22:43|0.00026595
04:22:44|0.00026596
04:22:45|0.00026593
04:22:46|0.00026594
04:22:47|0.00026593
04:22:48|0.00026593
04:22:50|0.00026592
04:22:52|0.00026593
04:22:52|0.00026589
04:22:54|0.00026589
04:22:54|0.00026579
04:22:55|0.00026584
04:22:57|0.00026573
04:22:58|0.00026573
04:22:59|0.00026573
04:23:00|0.00026573
04:23:02|0.00026588
04:23:04|0.00026575
04:23:04|0.00026578
04:23:06|0.00026581
04:23:07|0.00026581
04:23:08|0.00026585
04:23:09|0.00026589
04:23:10|0.00026589
04:23:11|0.00026588
04:23:13|0.00026576
04:23:13|0.00026579
04:23:14|0.00026579
04:23:15|0.0002658
04:23:16|0.00026595
04:23:17|0.00026582
04:23:18|0.00026569
04:23:19|0.0002657
04:23:20|0.0002657
04:23:21|0.00026574
04:23:22|0.0002657
04:23:23|0.00026569
04:23:24|0.0002657
04:23:25|0.0002657
04:23:26|0.0002657
04:23:27|0.0002657
04:23:28|0.00026567
04:23:29|0.0002657
04:23:30|0.0002657
04:23:31|0.0002657
04:23:32|0.0002657
04:23:33|0.00026579
04:23:34|0.00026579
04:23:35|0.00026572
04:23:36|0.00026574
04:23:37|0.00026572
04:23:38|0.00026632
04:23:39|0.00026632
04:23:41|0.00026632
04:23:42|0.00026632
04:23:43|0.00026626
04:23:44|0.00026626
04:23:45|0.00026625
04:23:46|0.00026625
04:23:46|0.00026629
04:23:47|0.00026628
04:23:48|0.00026592
04:23:50|0.00026592
04:23:52|0.0002658
04:23:52|0.0002658
04:23:53|0.0002658
04:23:54|0.00026582
04:23:55|0.00026582
04:23:56|0.00026582
04:23:57|0.00026582
04:23:59|0.00026612
04:24:00|0.00026612
04:24:01|0.00026612
04:24:03|0.00026612
04:24:03|0.00026612
04:24:04|0.00026616
04:24:05|0.00026622
04:24:08|0.00026616
04:24:08|0.00026609
04:24:09|0.00026614
04:24:10|0.00026614
04:24:11|0.00026615
04:24:12|0.00026615
04:24:13|0.00026615
04:24:14|0.00026615
04:24:15|0.00026615
04:24:16|0.00026615
04:24:18|0.00026606
04:24:18|0.00026592
04:24:19|0.0002659
04:24:20|0.00026591
04:24:21|0.00026591
04:24:22|0.00026595
04:24:23|0.0002659
04:24:24|0.00026592
04:24:25|0.00026592
04:24:26|0.00026596
04:24:27|0.00026594
04:24:29|0.00026595
04:24:30|0.0002658
04:24:31|0.00026571
04:24:32|0.00026572
04:24:33|0.00026578
04:24:34|0.00026586
04:24:36|0.0002658
04:24:36|0.00026573
04:24:37|0.00026573
04:24:38|0.0002658
04:24:40|0.0002658
04:24:40|0.00026567
04:24:41|0.00026568
04:24:42|0.00026577
04:24:44|0.00026577
04:24:44|0.00026578
04:24:46|0.00026578
04:24:46|0.0002658
04:24:48|0.000266
04:24:49|0.00026598
04:24:50|0.00026577
04:24:51|0.00026574
04:24:52|0.0002657
04:24:53|0.0002656
04:24:55|0.00026556
04:24:55|0.0002656
04:24:56|0.00026579
04:24:58|0.00026608
04:24:58|0.00026593
04:24:59|0.00026593
04:25:00|0.00026593
04:25:01|0.00026593
04:25:02|0.00026597
04:25:04|0.00026574
04:25:06|0.00026595
04:25:06|0.00026581
04:25:08|0.00026574
04:25:09|0.00026577
04:25:11|0.00026578
04:25:11|0.00026579
04:25:13|0.00026579
04:25:14|0.00026578
04:25:14|0.0002659
04:25:15|0.00026592
04:25:16|0.00026575
04:25:18|0.00026577
04:25:19|0.00026577
04:25:20|0.00026577
04:25:20|0.00026578
04:25:22|0.00026581
04:25:23|0.00026577
04:25:24|0.00026579
04:25:25|0.00026594
04:25:26|0.00026594
04:25:27|0.00026594
04:25:28|0.00026595
04:25:30|0.00026599
04:25:30|0.00026612
04:25:32|0.00026612
04:25:32|0.00026612
04:25:34|0.00026614
04:25:34|0.00026614
04:25:35|0.00026614
04:25:37|0.00026615
04:25:37|0.00026629
04:25:38|0.00026624
04:25:39|0.00026624
04:25:41|0.00026624
04:25:42|0.00026624
04:25:42|0.00026625
04:25:43|0.00026623
04:25:44|0.0002663
04:25:45|0.0002663
04:25:47|0.00026627
04:25:48|0.0002661
04:25:50|0.0002661
04:25:50|0.0002661
04:25:52|0.00026641
04:25:52|0.00026645
04:25:55|0.00026645
04:25:56|0.00026653
04:25:57|0.00026649
04:25:58|0.0002665
04:26:00|0.00026652
04:26:00|0.00026651
04:26:01|0.00026651
04:26:02|0.0002666
04:26:03|0.00026653
04:26:05|0.00026661
04:26:06|0.00026661
04:26:07|0.0002665
04:26:08|0.00026646
04:26:09|0.00026655
04:26:10|0.00026656
04:26:12|0.00026642
04:26:12|0.00026654
04:26:13|0.00026653
04:26:14|0.00026659
04:26:15|0.00026652
04:26:16|0.00026654
04:26:17|0.00026654
04:26:18|0.00026653
04:26:20|0.00026653
04:26:21|0.00026653
04:26:21|0.00026653
04:26:23|0.00026653
04:26:25|0.00026654
04:26:25|0.00026654
04:26:26|0.00026654
04:26:27|0.00026656
04:26:28|0.00026656
04:26:29|0.00026654
04:26:30|0.00026666
04:26:31|0.00026667
04:26:32|0.00026668
04:26:33|0.00026674
04:26:34|0.00026674
04:26:35|0.00026673
04:26:36|0.00026675
04:26:37|0.00026667
04:26:38|0.00026667
04:26:39|0.00026667
04:26:40|0.00026667
04:26:41|0.00026672
04:26:42|0.00026672
04:26:43|0.00026672
04:26:44|0.00026675
04:26:45|0.00026675
04:26:46|0.0002663
04:26:47|0.00026637
04:26:48|0.00026644
04:26:50|0.00026642
04:26:51|0.00026642
04:26:51|0.00026642
04:26:53|0.00026642
04:26:55|0.00026642
04:26:55|0.00026642
04:26:56|0.00026646
04:26:57|0.00026646
04:26:58|0.00026646
04:26:59|0.00026647
04:27:01|0.00026647
04:27:03|0.0002665
04:27:03|0.00026647
04:27:04|0.00026643
04:27:05|0.00026642
04:27:06|0.00026637
04:27:07|0.00026637
04:27:08|0.00026624
04:27:09|0.00026623
04:27:10|0.00026623
04:27:11|0.00026623
04:27:12|0.00026623
04:27:13|0.00026623
04:27:14|0.00026636
04:27:15|0.00026635
04:27:16|0.00026628
04:27:17|0.00026628
04:27:18|0.00026624
04:27:19|0.00026652
04:27:20|0.00026626
04:27:21|0.00026626
04:27:22|0.00026635
04:27:23|0.00026635
04:27:24|0.00026635
04:27:25|0.00026628
04:27:26|0.00026631
04:27:27|0.00026633
04:27:28|0.00026633
04:27:29|0.00026616
04:27:30|0.00026616
04:27:31|0.00026616
04:27:32|0.00026628
04:27:33|0.00026628
04:27:34|0.00026625
04:27:35|0.00026625
04:27:36|0.00026626
04:27:37|0.00026626
04:27:38|0.00026626
04:27:39|0.00026626
04:27:41|0.00026626
04:27:42|0.00026627
04:27:43|0.00026626
04:27:44|0.000266
04:27:45|0.00026598
04:27:46|0.00026595
04:27:47|0.00026595
04:27:48|0.00026595
04:27:49|0.00026595
04:27:50|0.00026595
04:27:51|0.00026595
04:27:53|0.00026601
04:27:53|0.0002661
04:27:55|0.00026641
04:27:56|0.00026599
04:27:57|0.00026588
04:27:58|0.00026588
04:27:59|0.00026587
04:28:00|0.00026587
04:28:01|0.00026582
04:28:03|0.00026574
04:28:04|0.0002658
04:28:06|0.0002658
04:28:07|0.0002658
04:28:08|0.0002658
04:28:09|0.0002658
04:28:10|0.0002658
04:28:11|0.00026579
04:28:12|0.00026579
04:28:13|0.0002658
04:28:14|0.0002658
04:28:15|0.0002658
04:28:16|0.00026608
04:28:17|0.00026587
04:28:18|0.00026587
04:28:19|0.00026588
04:28:20|0.00026587
04:28:21|0.00026587
04:28:22|0.00026587
04:28:23|0.00026588
04:28:24|0.0002658
04:28:25|0.00026583
04:28:26|0.00026583
04:28:28|0.00026583
04:28:29|0.00026583
04:28:30|0.00026595
04:28:31|0.00026595
04:28:31|0.00026588
04:28:33|0.00026588
04:28:33|0.00026588
04:28:34|0.00026588
04:28:35|0.00026588
04:28:36|0.00026591
04:28:37|0.00026592
04:28:39|0.00026591
04:28:39|0.00026591
04:28:40|0.00026591
04:28:41|0.00026591
04:28:42|0.00026591
04:28:43|0.00026591
04:28:45|0.00026591
04:28:45|0.00026593
04:28:46|0.00026593
04:28:48|0.00026593
04:28:48|0.00026593
04:28:49|0.00026593
04:28:50|0.00026593
04:28:51|0.00026593
04:28:53|0.00026591
04:28:53|0.00026588
04:28:55|0.00026593
04:28:56|0.00026587
04:28:58|0.00026581
04:28:59|0.00026581
04:29:00|0.00026581
04:29:02|0.00026582
04:29:03|0.00026582
04:29:05|0.00026571
04:29:05|0.00026573
04:29:07|0.00026577
04:29:08|0.0002657
04:29:09|0.00026567
04:29:10|0.00026567
04:29:11|0.00026566
04:29:12|0.00026566
04:29:13|0.00026567
04:29:14|0.00026567
04:29:16|0.00026567
04:29:16|0.00026567
04:29:17|0.00026573
04:29:18|0.00026573
04:29:19|0.00026573
04:29:20|0.00026573
04:29:21|0.00026566
04:29:22|0.00026566
04:29:23|0.00026559
04:29:24|0.0002656
04:29:25|0.0002656
04:29:26|0.0002656
04:29:27|0.0002656
04:29:29|0.00026557
04:29:30|0.00026557
04:29:31|0.00026556
04:29:32|0.00026556
04:29:33|0.00026552
04:29:34|0.00026559
04:29:35|0.00026541
04:29:35|0.00026546
04:29:36|0.00026556
04:29:37|0.00026556
04:29:39|0.00026556
04:29:40|0.0002656
04:29:41|0.0002656
04:29:42|0.0002656
04:29:43|0.0002656
04:29:44|0.0002656
04:29:45|0.00026563
04:29:46|0.00026563
04:29:47|0.0002659
04:29:48|0.00026588
04:29:49|0.0002659
04:29:50|0.0002659
04:29:51|0.00026594
04:29:52|0.00026594
04:29:53|0.00026594
04:29:54|0.00026594
04:29:55|0.00026594
04:29:57|0.00026594
04:29:58|0.00026594
04:29:59|0.00026609
04:30:00|0.00026609
04:30:02|0.00026609
04:30:02|0.00026609
04:30:04|0.00026609
04:30:05|0.00026609
04:30:06|0.00026614
04:30:07|0.00026614
04:30:08|0.00026614
04:30:09|0.00026614
04:30:10|0.00026632
04:30:11|0.00026648
04:30:12|0.00026641
04:30:13|0.00026641
04:30:14|0.00026634
04:30:15|0.0002663
04:30:16|0.00026653
04:30:17|0.00026661
04:30:18|0.00026661
04:30:19|0.00026661
04:30:20|0.00026654
04:30:21|0.00026659
04:30:22|0.00026678
04:30:23|0.00026673
04:30:25|0.00026673
04:30:26|0.00026684
04:30:27|0.00026676
04:30:28|0.00026678
04:30:29|0.00026678
04:30:30|0.00026681
04:30:30|0.0002668
04:30:32|0.00026688
04:30:33|0.00026688
04:30:34|0.00026688
04:30:35|0.00026681
04:30:36|0.00026681
04:30:36|0.00026682
04:30:38|0.00026682
04:30:39|0.00026682
04:30:39|0.00026686
04:30:41|0.00026684
04:30:42|0.00026684
04:30:43|0.00026681
04:30:44|0.00026681
04:30:45|0.00026681
04:30:46|0.00026681
04:30:47|0.00026682
04:30:48|0.00026682
04:30:49|0.00026682
04:30:50|0.00026682
04:30:51|0.00026682
04:30:52|0.00026682
04:30:53|0.00026682
04:30:54|0.00026683
04:30:55|0.00026684
04:30:56|0.00026683
04:30:57|0.00026683
04:30:58|0.00026683
04:30:59|0.00026683
04:31:00|0.00026683
04:31:01|0.00026686
04:31:03|0.00026686
04:31:04|0.00026686
04:31:04|0.00026686
04:31:06|0.00026686
04:31:07|0.00026686
04:31:08|0.00026687
04:31:09|0.00026687
04:31:11|0.00026681
04:31:12|0.0002669
04:31:12|0.00026688
04:31:13|0.00026681
04:31:15|0.00026681
04:31:16|0.00026681
04:31:16|0.00026691
04:31:18|0.00026691
04:31:18|0.00026691
04:31:20|0.00026691
04:31:21|0.00026691
04:31:21|0.00026691
04:31:22|0.00026691
04:31:23|0.00026692
04:31:24|0.00026692
04:31:26|0.000267
04:31:27|0.00026699
04:31:27|0.00026699
04:31:28|0.00026699
04:31:29|0.00026697
04:31:31|0.00026698
04:31:32|0.00026698
04:31:33|0.00026698
04:31:34|0.00026699
04:31:34|0.00026699
04:31:36|0.000267
04:31:37|0.000267
04:31:38|0.000267
04:31:39|0.000267
04:31:40|0.00026698
04:31:41|0.00026698
04:31:42|0.000267
04:31:42|0.000267
04:31:43|0.000267
04:31:45|0.0002671
04:31:46|0.00026718
04:31:47|0.00026721
04:31:47|0.00026743
04:31:50|0.0002675
04:31:50|0.00026742
04:31:51|0.00026743
04:31:52|0.00026742
04:31:53|0.00026744
04:31:54|0.00026744
04:31:55|0.00026741
04:31:56|0.00026749
04:31:58|0.00026741
04:31:58|0.00026741
04:32:00|0.00026741
04:32:01|0.00026741
04:32:02|0.00026746
04:32:04|0.00026746
04:32:05|0.00026751
04:32:07|0.00026752
04:32:08|0.00026765
04:32:09|0.00026765
04:32:10|0.00026765
04:32:11|0.00026818
04:32:12|0.00026778
04:32:13|0.00026773
04:32:15|0.00026782
04:32:15|0.00026782
04:32:16|0.00026782
04:32:17|0.00026782
04:32:18|0.00026782
04:32:20|0.00026782
04:32:20|0.00026782
04:32:21|0.00026783
04:32:22|0.00026782
04:32:23|0.00026778
04:32:25|0.00026778
04:32:25|0.00026778
04:32:26|0.00026778
04:32:27|0.00026784
04:32:28|0.00026788
04:32:30|0.00026788
04:32:30|0.00026788
04:32:31|0.00026788
04:32:33|0.0002678
04:32:34|0.00026723
04:32:35|0.00026725
04:32:36|0.00026726
04:32:37|0.00026726
04:32:38|0.00026721
04:32:39|0.00026694
04:32:40|0.00026717
04:32:41|0.00026713
04:32:42|0.0002674
04:32:43|0.0002674
04:32:44|0.0002674
04:32:45|0.00026727
04:32:46|0.00026727
04:32:47|0.00026727
04:32:49|0.00026762
04:32:49|0.00026749
04:32:50|0.00026744
04:32:51|0.00026744
04:32:52|0.00026744
04:32:53|0.00026744
04:32:54|0.00026744
04:32:55|0.00026744
04:32:56|0.0002675
04:32:57|0.0002675
04:32:59|0.0002675
04:33:00|0.0002675
04:33:02|0.0002675
04:33:03|0.0002675
04:33:03|0.00026748
04:33:04|0.00026746
04:33:05|0.00026746
04:33:06|0.00026746
04:33:08|0.00026751
04:33:09|0.00026763
04:33:10|0.00026759
04:33:12|0.00026758
04:33:12|0.00026758
04:33:14|0.00026762
04:33:14|0.00026762
04:33:16|0.00026762
04:33:17|0.00026762
04:33:18|0.00026762
04:33:18|0.00026761
04:33:20|0.00026761
04:33:20|0.00026761
04:33:22|0.00026746
04:33:22|0.00026737
04:33:23|0.00026733
04:33:25|0.00026733
04:33:25|0.00026731
04:33:26|0.00026709
04:33:27|0.00026721
04:33:29|0.00026725
04:33:29|0.00026726
04:33:30|0.00026726
04:33:31|0.00026726
04:33:32|0.00026726
04:33:34|0.00026726
04:33:34|0.00026726
04:33:36|0.00026726
04:33:37|0.00026726
04:33:37|0.00026723
04:33:38|0.00026726
04:33:40|0.00026726
04:33:41|0.00026726
04:33:41|0.00026726
04:33:43|0.00026731
04:33:43|0.00026731
04:33:45|0.0002673
04:33:45|0.00026723
04:33:47|0.00026723
04:33:47|0.00026725
04:33:48|0.00026725
04:33:50|0.00026725
04:33:52|0.00026723
04:33:52|0.00026746
04:33:53|0.00026733
04:33:54|0.00026733
04:33:55|0.00026733
04:33:56|0.00026724
04:33:57|0.00026724
04:33:58|0.00026729
04:33:59|0.00026723
04:34:01|0.00026723
04:34:02|0.0002671
04:34:04|0.00026705
04:34:04|0.00026705
04:34:05|0.00026705
04:34:06|0.00026705
04:34:08|0.00026705
04:34:09|0.00026701
04:34:10|0.00026701
04:34:11|0.000267
04:34:12|0.000267
04:34:13|0.00026693
04:34:14|0.00026693
04:34:15|0.00026695
04:34:16|0.00026702
04:34:17|0.00026697
04:34:18|0.00026699
04:34:19|0.00026692
04:34:20|0.00026716
04:34:21|0.00026712
04:34:22|0.00026712
04:34:23|0.0002671
04:34:24|0.00026713
04:34:26|0.00026712
04:34:27|0.00026703
04:34:27|0.00026703
04:34:28|0.00026703
04:34:30|0.00026703
04:34:30|0.00026703
04:34:31|0.00026695
04:34:33|0.00026695
04:34:33|0.00026701
04:34:34|0.0002669
04:34:35|0.00026683
04:34:37|0.0002669
04:34:37|0.00026693
04:34:38|0.00026693
04:34:39|0.00026692
04:34:41|0.00026691
04:34:41|0.00026688
04:34:43|0.00026688
04:34:43|0.00026688
04:34:44|0.00026696
04:34:45|0.00026688
04:34:47|0.00026688
04:34:47|0.00026689
04:34:48|0.00026689
04:34:49|0.00026692
04:34:51|0.00026698
04:34:51|0.00026698
04:34:53|0.00026698
04:34:53|0.00026698
04:34:54|0.00026698
04:34:56|0.00026683
04:34:56|0.00026682
04:34:57|0.00026682
04:34:58|0.00026679
04:34:59|0.00026679
04:35:01|0.00026679
04:35:03|0.00026679
04:35:04|0.00026671
04:35:06|0.0002666
04:35:06|0.00026654
04:35:08|0.0002665
04:35:09|0.00026648
04:35:10|0.00026648
04:35:11|0.00026648
04:35:13|0.00026648
04:35:14|0.00026648
04:35:15|0.00026648
04:35:16|0.00026621
04:35:17|0.00026632
04:35:18|0.00026619
04:35:19|0.00026614
04:35:20|0.0002661
04:35:21|0.0002661
04:35:22|0.00026611
04:35:24|0.00026607
04:35:24|0.00026619
04:35:26|0.00026615
04:35:27|0.00026615
04:35:27|0.00026615
04:35:29|0.00026635
04:35:29|0.00026635
04:35:30|0.00026635
04:35:31|0.00026634
04:35:32|0.00026634
04:35:33|0.00026642
04:35:35|0.00026641
04:35:36|0.00026654
04:35:37|0.00026654
04:35:38|0.00026654
04:35:38|0.00026654
04:35:39|0.00026654
04:35:40|0.00026639
04:35:41|0.00026639
04:35:43|0.00026639
04:35:43|0.00026633
04:35:44|0.00026633
04:35:45|0.00026634
04:35:46|0.00026635
04:35:47|0.00026638
04:35:49|0.00026638
04:35:50|0.00026638
04:35:50|0.00026634
04:35:51|0.00026634
04:35:52|0.00026638
04:35:53|0.00026638
04:35:54|0.00026638
04:35:55|0.00026647
04:35:57|0.00026646
04:35:57|0.00026646
04:35:58|0.0002664
04:36:00|0.0002664
04:36:00|0.00026642
04:36:02|0.00026646
04:36:03|0.00026643
04:36:04|0.00026643
04:36:06|0.00026641
04:36:07|0.0002663
04:36:08|0.00026632
04:36:10|0.00026638
04:36:11|0.00026638
04:36:12|0.00026638
04:36:13|0.00026638
04:36:14|0.00026638
04:36:14|0.00026638
04:36:16|0.00026631
04:36:17|0.00026634
04:36:19|0.00026634
04:36:19|0.00026632
04:36:20|0.00026632
04:36:22|0.00026632
04:36:23|0.00026632
04:36:24|0.00026632
04:36:24|0.00026632
04:36:25|0.00026633
04:36:27|0.00026633
04:36:28|0.00026633
04:36:28|0.00026633
04:36:29|0.00026634
04:36:30|0.00026634
04:36:31|0.00026634
04:36:32|0.00026634
04:36:34|0.00026634
04:36:34|0.00026634
04:36:36|0.00026634
04:36:36|0.00026634
04:36:38|0.00026631
04:36:39|0.00026631
04:36:40|0.00026631
04:36:41|0.00026633
04:36:42|0.00026633
04:36:43|0.00026632
04:36:44|0.00026621
04:36:45|0.00026616
04:36:46|0.00026616
04:36:47|0.00026616
04:36:48|0.00026616
04:36:49|0.0002662
04:36:50|0.00026623
04:36:51|0.00026623
04:36:52|0.00026623
04:36:53|0.00026623
04:36:55|0.00026626
04:36:56|0.00026634
04:36:57|0.00026633
04:36:57|0.00026633
04:36:59|0.00026633
04:37:00|0.00026633
04:37:01|0.00026631
04:37:02|0.00026631
04:37:02|0.00026631
04:37:04|0.00026631
04:37:04|0.00026631
04:37:06|0.00026626
04:37:08|0.00026626
04:37:08|0.00026626
04:37:09|0.00026611
04:37:11|0.00026609
04:37:12|0.00026609
04:37:13|0.00026609
04:37:14|0.0002661
04:37:15|0.0002661
04:37:16|0.0002661
04:37:17|0.0002661
04:37:18|0.0002661
04:37:19|0.0002661
04:37:20|0.00026608
04:37:21|0.00026608
04:37:22|0.00026608
04:37:23|0.00026621
04:37:24|0.00026621
04:37:25|0.0002661
04:37:27|0.00026605
04:37:29|0.00026605
04:37:29|0.00026605
04:37:30|0.00026605
04:37:31|0.00026605
04:37:33|0.00026605
04:37:33|0.000266
04:37:34|0.000266
04:37:35|0.000266
04:37:36|0.000266
04:37:37|0.000266
04:37:38|0.000266
04:37:39|0.000266
04:37:40|0.000266
04:37:42|0.000266
04:37:42|0.000266
04:37:44|0.000266
04:37:44|0.000266
04:37:45|0.00026613
04:37:47|0.000266
04:37:48|0.00026601
04:37:49|0.00026601
04:37:50|0.00026601
04:37:51|0.00026601
04:37:53|0.000266
04:37:53|0.000266
04:37:54|0.000266
04:37:55|0.00026607
04:37:56|0.00026607
04:37:57|0.0002661
04:37:58|0.000266
04:37:59|0.00026601
04:38:01|0.000266
04:38:02|0.000266
04:38:04|0.000266
04:38:04|0.000266
04:38:05|0.00026601
04:38:06|0.00026605
04:38:08|0.00026602
04:38:10|0.00026602
04:38:10|0.00026613
04:38:12|0.00026613
04:38:12|0.00026613
04:38:14|0.00026607
04:38:15|0.00026607
04:38:16|0.00026607
04:38:17|0.00026612
04:38:18|0.00026611
04:38:18|0.0002661
04:38:20|0.00026603
04:38:21|0.00026603
04:38:22|0.00026607
04:38:23|0.00026607
04:38:24|0.00026607
04:38:26|0.00026607
04:38:26|0.000266
04:38:27|0.000266
04:38:28|0.00026611
04:38:29|0.00026612
04:38:30|0.00026609
04:38:31|0.00026609
04:38:33|0.00026605
04:38:33|0.00026605
04:38:34|0.00026614
04:38:36|0.00026614
04:38:36|0.00026614
04:38:38|0.00026614
04:38:39|0.00026614
04:38:40|0.00026614
04:38:40|0.00026615
04:38:41|0.00026622
04:38:42|0.00026625
04:38:44|0.00026618
04:38:45|0.00026623
04:38:45|0.00026623
04:38:47|0.00026623
04:38:48|0.00026628
04:38:48|0.00026627
04:38:50|0.00026627
04:38:51|0.00026631
04:38:52|0.00026628
04:38:52|0.00026628
04:38:54|0.00026627
04:38:55|0.00026628
04:38:55|0.00026628
04:38:57|0.00026627
04:38:58|0.00026622
04:38:59|0.00026633
04:39:01|0.0002661
04:39:01|0.00026613
04:39:02|0.00026615
04:39:03|0.00026615
04:39:05|0.00026615
04:39:07|0.00026618
04:39:08|0.00026616
04:39:09|0.00026603
04:39:11|0.000266
04:39:12|0.000266
04:39:13|0.000266
04:39:14|0.000266
04:39:15|0.00026607
04:39:16|0.00026607
04:39:17|0.00026607
04:39:18|0.00026607
04:39:19|0.00026605
04:39:21|0.00026606
04:39:21|0.00026606
04:39:23|0.00026607
04:39:24|0.00026611
04:39:25|0.00026611
04:39:26|0.00026607
04:39:27|0.00026608
04:39:28|0.00026608
04:39:29|0.00026608
04:39:30|0.00026608
04:39:31|0.00026607
04:39:32|0.00026607
04:39:33|0.00026607
04:39:34|0.00026607
04:39:35|0.00026607
04:39:36|0.00026608
04:39:37|0.00026608
04:39:39|0.00026653
04:39:39|0.00026647
04:39:41|0.00026639
04:39:42|0.00026639
04:39:43|0.00026639
04:39:45|0.00026648
04:39:46|0.00026657
04:39:47|0.00026668
04:39:48|0.00026668
04:39:49|0.00026665
04:39:50|0.0002667
04:39:51|0.00026661
04:39:52|0.00026666
04:39:53|0.00026666
04:39:54|0.00026663
04:39:55|0.00026663
04:39:56|0.0002666
04:39:57|0.00026659
04:39:58|0.00026657
04:39:59|0.00026657
04:40:00|0.00026662
04:40:01|0.00026658
04:40:02|0.00026657
04:40:04|0.00026657
04:40:04|0.00026649
04:40:05|0.00026649
04:40:06|0.00026649
04:40:07|0.00026656
04:40:08|0.00026658
04:40:09|0.00026658
04:40:11|0.00026658
04:40:13|0.00026679
04:40:14|0.00026679
04:40:15|0.00026667
04:40:16|0.00026667
04:40:18|0.00026686
04:40:18|0.00026686
04:40:19|0.00026697
04:40:20|0.00026694
04:40:21|0.00026699
04:40:22|0.00026696
04:40:23|0.00026696
04:40:25|0.00026711
04:40:25|0.00026711
04:40:26|0.00026711
04:40:27|0.00026698
04:40:28|0.00026698
04:40:29|0.00026698
04:40:30|0.00026698
04:40:31|0.00026698
04:40:32|0.00026698
04:40:33|0.00026697
04:40:34|0.00026698
04:40:35|0.00026698
04:40:36|0.00026698
04:40:37|0.0002669
04:40:38|0.0002669
04:40:39|0.0002669
04:40:41|0.0002669
04:40:42|0.00026681
04:40:43|0.00026684
04:40:44|0.00026684
04:40:45|0.00026684
04:40:46|0.00026683
04:40:46|0.00026682
04:40:48|0.00026682
04:40:49|0.00026682
04:40:49|0.00026684
04:40:51|0.00026681
04:40:52|0.00026676
04:40:52|0.00026676
04:40:54|0.00026676
04:40:55|0.00026672
04:40:57|0.00026674
04:40:57|0.00026678
04:40:58|0.00026678
04:40:59|0.00026677
04:41:00|0.00026681
04:41:01|0.00026681
04:41:02|0.00026679
04:41:04|0.00026687
04:41:05|0.00026687
04:41:06|0.00026687
04:41:06|0.00026685
04:41:08|0.00026682
04:41:10|0.00026682
04:41:11|0.00026684
04:41:12|0.00026691
04:41:12|0.00026686
04:41:14|0.00026687
04:41:15|0.00026687
04:41:16|0.00026686
04:41:17|0.00026686
04:41:18|0.00026687
04:41:19|0.00026687
04:41:20|0.00026687
04:41:21|0.00026686
04:41:22|0.00026689
04:41:24|0.00026689
04:41:25|0.00026689
04:41:26|0.00026687
04:41:27|0.00026687
04:41:28|0.00026688
04:41:29|0.00026688
04:41:30|0.00026688
04:41:31|0.00026688
04:41:32|0.00026688
04:41:33|0.00026688
04:41:34|0.00026688
04:41:35|0.00026687
04:41:36|0.00026688
04:41:37|0.00026687
04:41:39|0.00026687
04:41:39|0.00026687
04:41:41|0.00026687
04:41:41|0.00026687
04:41:43|0.00026687
04:41:43|0.00026687
04:41:44|0.00026687
04:41:45|0.00026687
04:41:46|0.00026687
04:41:47|0.00026688
04:41:49|0.00026688
04:41:49|0.00026688
04:41:51|0.00026686
04:41:51|0.00026686
04:41:53|0.00026686
04:41:54|0.00026686
04:41:55|0.00026686
04:41:56|0.00026687
04:41:57|0.00026688
04:41:58|0.00026689
04:41:59|0.00026687
04:42:00|0.00026686
04:42:01|0.00026686
04:42:02|0.00026691
04:42:03|0.00026686
04:42:04|0.00026688
04:42:05|0.00026687
04:42:06|0.00026687
04:42:07|0.00026684
04:42:08|0.00026685
04:42:09|0.00026688
04:42:11|0.00026684
04:42:11|0.00026684
04:42:12|0.00026686
04:42:14|0.00026686
04:42:16|0.00026685
04:42:16|0.00026685
04:42:17|0.00026685
04:42:19|0.00026682
04:42:19|0.00026682
04:42:21|0.00026682
04:42:22|0.00026682
04:42:22|0.00026682
04:42:23|0.00026688
04:42:25|0.00026688
04:42:26|0.00026688
04:42:27|0.00026679
04:42:27|0.00026679
04:42:28|0.00026679
04:42:29|0.00026679
04:42:31|0.00026679
04:42:31|0.00026679
04:42:32|0.00026679
04:42:33|0.00026679
04:42:35|0.00026679
04:42:35|0.00026679
04:42:37|0.00026679
04:42:38|0.00026679
04:42:38|0.00026678
04:42:39|0.00026678
04:42:41|0.00026679
04:42:42|0.00026679
04:42:42|0.00026679
04:42:44|0.00026679
04:42:44|0.00026679
04:42:45|0.00026682
04:42:47|0.00026682
04:42:47|0.00026682
04:42:48|0.00026682
04:42:50|0.00026682
04:42:50|0.00026682
04:42:52|0.0002668
04:42:53|0.0002668
04:42:54|0.0002668
04:42:54|0.0002668
04:42:55|0.0002668
04:42:56|0.00026678
04:42:57|0.00026678
04:42:58|0.00026678
04:42:59|0.00026678
04:43:00|0.00026678
04:43:01|0.0002668
04:43:02|0.0002667
04:43:04|0.0002667
04:43:05|0.0002667
04:43:06|0.00026664
04:43:07|0.00026664
04:43:07|0.0002666
04:43:09|0.0002666
04:43:10|0.0002666
04:43:12|0.0002666
04:43:13|0.00026659
04:43:14|0.00026669
04:43:16|0.00026679
04:43:16|0.00026679
04:43:18|0.00026679
04:43:19|0.00026679
04:43:19|0.00026679
04:43:21|0.00026679
04:43:22|0.00026679
04:43:23|0.00026679
04:43:23|0.00026679
04:43:25|0.00026679
04:43:26|0.00026679
04:43:27|0.00026679
04:43:28|0.00026679
04:43:29|0.00026678
04:43:30|0.00026678
04:43:31|0.00026678
04:43:32|0.0002668
04:43:33|0.0002668
04:43:34|0.0002668
04:43:35|0.00026679
04:43:36|0.00026679
04:43:37|0.00026678
04:43:39|0.00026678
04:43:39|0.00026679
04:43:41|0.00026679
04:43:42|0.0002668
04:43:43|0.0002668
04:43:44|0.0002668
04:43:45|0.00026688
04:43:46|0.00026688
04:43:47|0.00026691
04:43:48|0.00026691
04:43:49|0.00026691
04:43:51|0.00026691
04:43:52|0.00026691
04:43:52|0.00026696
04:43:53|0.00026696
04:43:55|0.00026696
04:43:56|0.00026696
04:43:56|0.00026694
04:43:57|0.00026694
04:43:59|0.00026694
04:43:59|0.00026694
04:44:01|0.00026694
04:44:02|0.00026694
04:44:03|0.00026694
04:44:03|0.00026694
04:44:05|0.00026692
04:44:06|0.00026693
04:44:07|0.00026694
04:44:08|0.00026694
04:44:09|0.00026693
04:44:11|0.00026696
04:44:12|0.00026695
04:44:14|0.00026712
04:44:14|0.00026708
04:44:15|0.00026713
04:44:17|0.00026713
04:44:17|0.00026713
04:44:19|0.00026713
04:44:20|0.00026708
04:44:21|0.00026708
04:44:22|0.00026709
04:44:23|0.00026709
04:44:24|0.00026709
04:44:25|0.00026711
04:44:27|0.00026712
04:44:27|0.00026712
04:44:29|0.00026711
04:44:30|0.00026711
04:44:30|0.00026711
04:44:31|0.00026711
04:44:34|0.00026709
04:44:34|0.00026719
04:44:35|0.00026719
04:44:37|0.00026732
04:44:39|0.0002674
04:44:39|0.0002674
04:44:41|0.00026744
04:44:42|0.00026744
04:44:43|0.00026744
04:44:44|0.00026744
04:44:45|0.00026742
04:44:46|0.00026742
04:44:47|0.00026748
04:44:48|0.00026747
04:44:50|0.00026747
04:44:51|0.00026744
04:44:51|0.00026744
04:44:52|0.00026744
04:44:55|0.0002675
04:44:55|0.0002675
04:44:56|0.00026763
04:44:57|0.00026763
04:44:58|0.00026761
04:44:59|0.00026761
04:45:00|0.00026759
04:45:01|0.00026759
04:45:02|0.00026747
04:45:04|0.00026747
04:45:05|0.00026731
04:45:06|0.00026718
04:45:07|0.0002671
04:45:08|0.00026709
04:45:08|0.00026709
04:45:10|0.00026728
04:45:12|0.00026729
04:45:12|0.00026735
04:45:14|0.00026751
04:45:15|0.00026749
04:45:16|0.00026745
04:45:17|0.00026748
04:45:18|0.00026748
04:45:18|0.00026745
04:45:19|0.00026745
04:45:21|0.00026745
04:45:22|0.00026745
04:45:23|0.00026774
04:45:25|0.00026771
04:45:25|0.00026771
04:45:26|0.00026771
04:45:27|0.00026771
04:45:28|0.00026771
04:45:29|0.00026774
04:45:30|0.00026783
04:45:31|0.00026783
04:45:32|0.00026782
04:45:33|0.00026771
04:45:34|0.00026789
04:45:35|0.00026785
04:45:36|0.00026785
04:45:37|0.00026796
04:45:38|0.00026786
04:45:39|0.00026786
04:45:40|0.00026786
04:45:41|0.00026786
04:45:42|0.000268
04:45:43|0.000268
04:45:44|0.000268
04:45:45|0.000268
04:45:46|0.000268
04:45:47|0.00026795
04:45:49|0.00026795
04:45:49|0.00026795
04:45:50|0.00026795
04:45:51|0.00026816
04:45:52|0.00026813
04:45:53|0.00026811
04:45:54|0.00026809
04:45:55|0.00026786
04:45:56|0.00026786
04:45:57|0.00026794
04:45:58|0.00026794
04:45:59|0.00026794
04:46:01|0.0002681
04:46:01|0.00026793
04:46:04|0.00026791
04:46:04|0.00026795
04:46:05|0.0002679
04:46:06|0.00026791
04:46:07|0.00026791
04:46:08|0.00026791
04:46:09|0.00026791
04:46:10|0.00026791
04:46:11|0.00026793
04:46:12|0.00026793
04:46:13|0.00026793
04:46:14|0.00026793
04:46:16|0.00026804
04:46:17|0.00026804
04:46:19|0.00026801
04:46:20|0.00026801
04:46:20|0.00026804
04:46:22|0.00026804
04:46:23|0.00026804
04:46:23|0.00026804
04:46:25|0.00026804
04:46:26|0.00026804
04:46:26|0.00026804
04:46:28|0.00026804
04:46:28|0.00026804
04:46:30|0.0002681
04:46:31|0.0002681
04:46:31|0.00026816
04:46:33|0.00026816
04:46:35|0.00026816
04:46:35|0.00026815
04:46:36|0.00026815
04:46:37|0.00026815
04:46:39|0.00026816
04:46:40|0.00026816
04:46:41|0.0002683
04:46:42|0.0002683
04:46:43|0.00026822
04:46:43|0.00026822
04:46:45|0.00026822
04:46:46|0.00026822
04:46:47|0.00026822
04:46:47|0.00026826
04:46:48|0.00026826
04:46:49|0.00026826
04:46:50|0.00026826
04:46:52|0.00026826
04:46:52|0.00026826
04:46:54|0.00026826
04:46:54|0.00026826
04:46:56|0.00026826
04:46:57|0.00026826
04:46:57|0.00026826
04:46:58|0.00026823
04:47:00|0.00026823
04:47:01|0.00026822
04:47:02|0.00026822
04:47:03|0.00026822
04:47:05|0.00026821
04:47:05|0.00026821
04:47:07|0.00026821
04:47:07|0.00026818
04:47:09|0.00026817
04:47:10|0.00026822
04:47:11|0.00026819
04:47:12|0.0002682
04:47:13|0.00026819
04:47:14|0.00026819
04:47:15|0.00026821
04:47:17|0.00026817
04:47:17|0.00026817
04:47:19|0.00026818
04:47:20|0.00026817
04:47:21|0.00026817
04:47:22|0.00026815
04:47:23|0.00026815
04:47:24|0.00026815
04:47:25|0.00026801
04:47:27|0.00026887
04:47:28|0.00026822
04:47:29|0.00026807
04:47:30|0.00026807
04:47:31|0.00026807
04:47:32|0.00026811
04:47:33|0.00026817
04:47:34|0.00026821
04:47:35|0.00026816
04:47:37|0.00026817
04:47:38|0.00026817
04:47:39|0.00026817
04:47:40|0.00026817
04:47:40|0.00026836
04:47:41|0.00026836
04:47:43|0.00026836
04:47:44|0.00026836
04:47:45|0.00026836
04:47:46|0.00026836
04:47:47|0.00026835
04:47:47|0.00026824
04:47:48|0.00026816
04:47:49|0.00026816
04:47:51|0.00026816
04:47:52|0.00026816
04:47:53|0.00026817
04:47:54|0.00026817
04:47:55|0.00026817
04:47:56|0.00026833
04:47:57|0.00026833
04:47:58|0.00026833
04:47:59|0.00026833
04:48:00|0.00026851
04:48:01|0.00026843
04:48:02|0.00026844
04:48:04|0.00026835
04:48:05|0.00026835
04:48:06|0.0002684
04:48:07|0.0002684
04:48:08|0.00026831
04:48:09|0.00026828
04:48:09|0.00026828
04:48:10|0.00026828
04:48:12|0.00026828
04:48:13|0.00026828
04:48:14|0.00026827
04:48:15|0.00026828
04:48:17|0.0002684
04:48:17|0.00026822
04:48:19|0.00026827
04:48:20|0.00026827
04:48:20|0.00026832
04:48:22|0.00026827
04:48:23|0.00026827
04:48:24|0.00026827
04:48:25|0.00026827
04:48:26|0.00026827
04:48:27|0.00026827
04:48:28|0.00026828
04:48:29|0.00026828
04:48:31|0.00026828
04:48:33|0.00026826
04:48:33|0.00026829
04:48:34|0.00026828
04:48:35|0.00026828
04:48:36|0.00026828
04:48:37|0.00026828
04:48:38|0.00026829
04:48:39|0.00026829
04:48:40|0.00026825
04:48:41|0.00026825
04:48:42|0.00026825
04:48:43|0.00026818
04:48:45|0.00026822
04:48:46|0.00026822
04:48:47|0.00026822
04:48:48|0.00026821
04:48:49|0.00026823
04:48:49|0.00026823
04:48:50|0.00026823
04:48:52|0.00026821
04:48:53|0.00026822
04:48:53|0.00026822
04:48:54|0.00026826
04:48:56|0.00026826
04:48:57|0.00026826
04:48:58|0.00026826
04:48:58|0.00026826
04:49:00|0.00026826
04:49:01|0.00026825
04:49:02|0.00026824
04:49:03|0.00026824
04:49:03|0.00026824
04:49:05|0.00026824
04:49:07|0.00026826
04:49:07|0.00026827
04:49:08|0.00026828
04:49:09|0.00026828
04:49:10|0.00026827
04:49:11|0.00026827
04:49:12|0.00026827
04:49:13|0.00026827
04:49:15|0.0002683
04:49:15|0.00026834
04:49:17|0.00026855
04:49:19|0.00026867
04:49:20|0.00026867
04:49:21|0.00026867
04:49:22|0.00026867
04:49:23|0.00026867
04:49:23|0.00026862
04:49:25|0.00026861
04:49:26|0.00026856
04:49:27|0.00026867
04:49:28|0.00026867
04:49:29|0.00026867
04:49:30|0.00026867
04:49:31|0.00026867
04:49:32|0.00026854
04:49:33|0.00026851
04:49:34|0.0002685
04:49:35|0.0002685
04:49:36|0.00026856
04:49:37|0.00026867
04:49:38|0.00026867
04:49:39|0.00026882
04:49:40|0.00026883
04:49:41|0.00026899
04:49:42|0.00026899
04:49:43|0.00026899
04:49:44|0.00026878
04:49:45|0.00026878
04:49:46|0.00026878
04:49:47|0.00026878
04:49:48|0.00026878
04:49:49|0.00026881
04:49:50|0.00026881
04:49:51|0.00026914
04:49:52|0.00026911
04:49:53|0.00026919
04:49:54|0.0002694
04:49:55|0.00026916
04:49:56|0.00026925
04:49:57|0.00026925
04:49:58|0.00026925
04:49:59|0.00026914
04:50:00|0.0002691
04:50:02|0.0002691
04:50:03|0.0002691
04:50:04|0.00026919
04:50:06|0.00026919
04:50:06|0.00026926
04:50:07|0.00026929
04:50:09|0.00026929
04:50:10|0.0002692
04:50:11|0.00026917
04:50:11|0.0002691
04:50:12|0.00026895
04:50:14|0.00026901
04:50:15|0.00026903
04:50:16|0.00026895
04:50:16|0.00026895
04:50:19|0.000269
04:50:20|0.000269
04:50:21|0.00026891
04:50:21|0.00026891
04:50:23|0.00026891
04:50:25|0.00026891
04:50:25|0.00026891
04:50:26|0.00026891
04:50:27|0.00026883
04:50:28|0.00026883
04:50:29|0.00026883
04:50:30|0.00026883
04:50:31|0.00026883
04:50:32|0.0002687
04:50:33|0.00026868
04:50:34|0.00026867
04:50:35|0.00026867
04:50:36|0.00026867
04:50:37|0.00026867
04:50:38|0.00026866
04:50:39|0.00026866
04:50:40|0.00026853
04:50:42|0.00026851
04:50:42|0.00026851
04:50:44|0.00026845
04:50:45|0.00026845
04:50:46|0.00026845
04:50:47|0.0002685
04:50:48|0.00026852
04:50:49|0.00026852
04:50:49|0.00026852
04:50:51|0.00026852
04:50:52|0.00026852
04:50:53|0.00026852
04:50:55|0.0002687
04:50:56|0.00026864
04:50:56|0.00026872
04:50:58|0.00026876
04:50:59|0.00026876
04:51:00|0.00026876
04:51:00|0.00026876
04:51:01|0.00026876
04:51:02|0.00026876
04:51:03|0.00026876
04:51:05|0.00026881
04:51:07|0.00026881
04:51:08|0.00026885
04:51:09|0.00026885
04:51:09|0.00026892
04:51:11|0.00026892
04:51:11|0.00026886
04:51:12|0.0002688
04:51:14|0.00026911
04:51:14|0.00026911
04:51:15|0.00026897
04:51:16|0.00026903
04:51:17|0.00026901
04:51:18|0.00026901
04:51:20|0.000269
04:51:21|0.00026875
04:51:23|0.00026875
04:51:24|0.00026872
04:51:25|0.00026861
04:51:26|0.00026854
04:51:27|0.00026855
04:51:28|0.00026865
04:51:29|0.00026862
04:51:30|0.00026862
04:51:31|0.00026862
04:51:33|0.00026862
04:51:33|0.00026856
04:51:34|0.00026856
04:51:36|0.00026858
04:51:37|0.00026858
04:51:38|0.00026858
04:51:38|0.00026858
04:51:40|0.00026858
04:51:40|0.00026857
04:51:42|0.00026853
04:51:43|0.00026853
04:51:44|0.00026838
04:51:45|0.00026834
04:51:46|0.00026888
04:51:46|0.00026874
04:51:48|0.00026872
04:51:49|0.00026882
04:51:50|0.00026882
04:51:51|0.00026882
04:51:52|0.00026879
04:51:53|0.00026877
04:51:54|0.00026876
04:51:55|0.00026878
04:51:56|0.00026875
04:51:58|0.00026877
04:51:58|0.00026877
04:51:59|0.0002687
04:52:00|0.0002687
04:52:01|0.00026864
04:52:02|0.00026864
04:52:03|0.00026863
04:52:04|0.0002687
04:52:05|0.0002687
04:52:06|0.0002687
04:52:07|0.0002687
04:52:08|0.00026869
04:52:09|0.00026869
04:52:10|0.00026869
04:52:11|0.0002687
04:52:12|0.0002687
04:52:13|0.0002687
04:52:14|0.0002687
04:52:15|0.0002687
04:52:16|0.0002687
04:52:17|0.0002687
04:52:18|0.0002687
04:52:20|0.0002687
04:52:22|0.00026866
04:52:22|0.00026866
04:52:24|0.00026865
04:52:25|0.00026882
04:52:26|0.00026882
04:52:28|0.00026882
04:52:29|0.00026882
04:52:30|0.00026882
04:52:31|0.00026882
04:52:31|0.00026882
04:52:33|0.00026879
04:52:34|0.00026878
04:52:35|0.00026878
04:52:36|0.00026875
04:52:37|0.00026875
04:52:38|0.00026871
04:52:39|0.00026865
04:52:40|0.00026866
04:52:41|0.00026876
04:52:42|0.00026948
04:52:43|0.0002695
04:52:44|0.00026938
04:52:45|0.00026938
04:52:47|0.00026951
04:52:47|0.00026951
04:52:49|0.00026939
04:52:50|0.00026939
04:52:51|0.00026922
04:52:52|0.00026932
04:52:53|0.0002694
04:52:53|0.00026942
04:52:55|0.00026942
04:52:55|0.00026942
04:52:57|0.00026942
04:52:58|0.00026937
04:52:59|0.00026937
04:52:59|0.00026994
04:53:01|0.00026969
04:53:02|0.00026969
04:53:03|0.00026969
04:53:04|0.00026969
04:53:05|0.00026983
04:53:06|0.00026968
04:53:07|0.0002698
04:53:08|0.0002698
04:53:10|0.00026999
04:53:10|0.00026999
04:53:11|0.00026999
04:53:12|0.00026999
04:53:13|0.00026999
04:53:14|0.00027003
04:53:15|0.00027003
04:53:16|0.00027003
04:53:17|0.00027003
04:53:18|0.00026999
04:53:19|0.00026999
04:53:20|0.00026999
04:53:22|0.00027
04:53:22|0.00027005
04:53:24|0.00027001
04:53:25|0.00027004
04:53:26|0.00027004
04:53:27|0.00027002
04:53:27|0.00027009
04:53:29|0.00027009
04:53:30|0.00027009
04:53:31|0.00027049
04:53:31|0.00027047
04:53:33|0.00027044
04:53:35|0.00027043
04:53:35|0.00027043
04:53:36|0.00027043
04:53:37|0.0002704
04:53:38|0.00027075
04:53:39|0.00027057
04:53:40|0.00027059
04:53:41|0.00027061
04:53:42|0.00027056
04:53:43|0.00027056
04:53:44|0.00027056
04:53:45|0.00027047
04:53:47|0.00027044
04:53:47|0.00027045
04:53:48|0.00027046
04:53:49|0.00027047
04:53:50|0.00027047
04:53:52|0.00027047
04:53:52|0.00027057
04:53:53|0.00027053
04:53:55|0.00027053
04:53:56|0.00027056
04:53:56|0.00027055
04:53:57|0.00027056
04:53:59|0.00027064
04:53:59|0.00027055
04:54:00|0.00027066
04:54:01|0.00027057
04:54:02|0.00027055
04:54:03|0.00027055
04:54:04|0.00027055
04:54:06|0.00027055
04:54:07|0.00027062
04:54:08|0.0002707
04:54:09|0.0002707
04:54:10|0.00027069
04:54:11|0.00027068
04:54:13|0.00027068
04:54:13|0.00027078
04:54:14|0.00027078
04:54:15|0.00027078
04:54:16|0.00027078
04:54:18|0.0002707
04:54:18|0.0002707
04:54:19|0.0002707
04:54:20|0.0002707
04:54:21|0.0002707
04:54:22|0.0002707
04:54:23|0.00027066
04:54:24|0.00027066
04:54:25|0.00027057
04:54:27|0.00027057
04:54:29|0.0002705
04:54:29|0.0002705
04:54:31|0.00027058
04:54:32|0.00027058
04:54:33|0.00027077
04:54:34|0.00027076
04:54:36|0.00027076
04:54:36|0.00027076
04:54:37|0.00027076
04:54:38|0.00027076
04:54:39|0.00027076
04:54:40|0.00027076
04:54:41|0.00027076
04:54:43|0.00027092
04:54:44|0.00027092
04:54:45|0.00027092
04:54:46|0.00027094
04:54:47|0.00027095
04:54:48|0.00027095
04:54:49|0.00027095
04:54:50|0.00027116
04:54:51|0.00027095
04:54:52|0.00027097
04:54:53|0.00027097
04:54:54|0.00027097
04:54:55|0.00027097
04:54:56|0.00027097
04:54:57|0.00027097
04:54:58|0.00027097
04:54:59|0.00027097
04:55:00|0.00027115
04:55:02|0.00027104
04:55:03|0.00027104
04:55:04|0.00027113
04:55:05|0.00027115
04:55:06|0.00027115
04:55:07|0.00027115
04:55:08|0.00027115
04:55:09|0.00027141
04:55:09|0.00027141
04:55:11|0.0002716
04:55:13|0.00027143
04:55:14|0.00027143
04:55:14|0.00027143
04:55:15|0.00027144
04:55:17|0.00027126
04:55:17|0.00027153
04:55:18|0.00027144
04:55:19|0.00027147
04:55:21|0.00027134
04:55:23|0.00027134
04:55:25|0.00027119
04:55:26|0.0002713
04:55:27|0.0002713
04:55:29|0.00027113
04:55:30|0.00027112
04:55:30|0.00027125
04:55:32|0.0002709
04:55:33|0.00027096
04:55:34|0.00027099
04:55:35|0.00027099
04:55:36|0.00027109
04:55:38|0.00027109
04:55:38|0.00027109
04:55:39|0.00027113
04:55:40|0.00027112
04:55:41|0.00027113
04:55:42|0.00027113
04:55:43|0.00027113
04:55:44|0.00027126
04:55:45|0.00027126
04:55:47|0.00027126
04:55:48|0.00027113
04:55:48|0.00027135
04:55:51|0.00027142
04:55:51|0.00027142
04:55:52|0.0002713
04:55:54|0.0002713
04:55:55|0.000271
04:55:56|0.00027108
04:55:57|0.00027108
04:55:57|0.00027104
04:55:59|0.00027104
04:56:00|0.00027096
04:56:05|0.00027095
04:56:06|0.00027088
04:56:07|0.00027089
04:56:09|0.0002709
04:56:10|0.00027087
04:56:11|0.00027087
04:56:12|0.00027087
04:56:13|0.00027087
04:56:13|0.00027094
04:56:14|0.00027094
04:56:15|0.00027094
04:56:16|0.00027094
04:56:18|0.00027094
04:56:19|0.00027094
04:56:20|0.00027092
04:56:20|0.00027092
04:56:21|0.00027086
04:56:22|0.00027086
04:56:25|0.00027089
04:56:25|0.00027089
04:56:27|0.00027089
04:56:28|0.00027089
04:56:28|0.00027089
04:56:30|0.00027089
04:56:30|0.00027086
04:56:32|0.00027086
04:56:33|0.00027086
04:56:34|0.00027086
04:56:36|0.00027095
04:56:36|0.00027095
04:56:37|0.00027095
04:56:38|0.00027095
04:56:39|0.00027095
04:56:40|0.00027086
04:56:41|0.00027086
04:56:42|0.000271
04:56:43|0.000271
04:56:44|0.00027101
04:56:45|0.000271
04:56:47|0.00027106
04:56:47|0.00027106
04:56:48|0.00027106
04:56:49|0.00027102
04:56:50|0.00027102
04:56:52|0.00027101
04:56:52|0.00027101
04:56:53|0.0002711
04:56:54|0.0002711
04:56:55|0.00027137
04:56:57|0.00027135
04:56:57|0.00027125
04:56:58|0.0002713
04:56:59|0.0002713
04:57:00|0.00027127
04:57:02|0.00027127
04:57:02|0.00027127
04:57:04|0.00027126
04:57:04|0.00027127
04:57:05|0.00027123
04:57:06|0.00027126
04:57:07|0.00027127
04:57:08|0.00027117
04:57:10|0.00027112
04:57:11|0.00027107
04:57:12|0.00027101
04:57:13|0.00027101
04:57:14|0.00027101
04:57:15|0.000271
04:57:16|0.00027105
04:57:17|0.000271
04:57:18|0.000271
04:57:19|0.000271
04:57:20|0.000271
04:57:21|0.000271
04:57:23|0.000271
04:57:23|0.000271
04:57:25|0.00027103
04:57:26|0.00027103
04:57:27|0.00027103
04:57:28|0.00027102
04:57:29|0.00027102
04:57:30|0.00027101
04:57:32|0.00027101
04:57:32|0.00027101
04:57:33|0.00027101
04:57:34|0.00027101
04:57:36|0.00027087
04:57:36|0.00027086
04:57:37|0.00027086
04:57:38|0.00027086
04:57:40|0.00027086
04:57:41|0.00027086
04:57:42|0.00027086
04:57:44|0.00027086
04:57:44|0.00027086
04:57:45|0.00027086
04:57:46|0.00027086
04:57:47|0.00027086
04:57:48|0.00027086
04:57:49|0.00027086
04:57:50|0.00027086
04:57:51|0.00027085
04:57:52|0.00027085
04:57:53|0.00027086
04:57:54|0.00027086
04:57:55|0.00027086
04:57:56|0.00027086
04:57:57|0.00027086
04:57:58|0.00027085
04:57:59|0.00027084
04:58:00|0.00027084
04:58:01|0.00027082
04:58:03|0.00027082
04:58:03|0.00027076
04:58:05|0.00027072
04:58:05|0.00027072
04:58:06|0.00027072
04:58:08|0.00027072
04:58:09|0.00027072
04:58:10|0.00027072
04:58:11|0.00027072
04:58:12|0.00027072
04:58:12|0.00027072
04:58:13|0.00027072
04:58:15|0.00027082
04:58:16|0.00027082
04:58:17|0.00027082
04:58:18|0.00027076
04:58:19|0.00027076
04:58:20|0.00027076
04:58:21|0.00027068
04:58:22|0.00027068
04:58:24|0.00027061
04:58:25|0.00027062
04:58:26|0.00027062
04:58:27|0.00027062
04:58:28|0.00027055
04:58:30|0.00027053
04:58:30|0.00027049
04:58:31|0.00027049
04:58:32|0.00027049
04:58:33|0.00027049
04:58:34|0.00027034
04:58:35|0.00027029
04:58:36|0.00027029
04:58:37|0.00027
04:58:39|0.00027
04:58:40|0.00026993
04:58:41|0.00026993
04:58:42|0.00026992
04:58:44|0.00026969
04:58:44|0.00026969
04:58:45|0.00026958
04:58:46|0.00026942
04:58:47|0.00026936
04:58:48|0.0002693
04:58:49|0.0002693
04:58:50|0.00026961
04:58:51|0.00026959
04:58:52|0.00026968
04:58:53|0.00026965
04:58:54|0.00026965
04:58:55|0.00026965
04:58:56|0.0002697
04:58:58|0.0002697
04:58:58|0.0002697
04:58:59|0.0002698
04:59:00|0.0002698
04:59:01|0.0002698
04:59:02|0.0002698
04:59:04|0.00026987
04:59:05|0.00026987
04:59:06|0.00026987
04:59:07|0.00026995
04:59:08|0.00026996
04:59:09|0.00027
04:59:10|0.00027
04:59:11|0.00026993
04:59:12|0.00027
04:59:13|0.00027
04:59:14|0.00027
04:59:15|0.00027
04:59:16|0.00027004
04:59:17|0.00027014
04:59:18|0.00027011
04:59:19|0.00027011
04:59:20|0.00027016
04:59:21|0.00027015
04:59:22|0.0002706
04:59:23|0.00027052
04:59:24|0.00027052
04:59:26|0.00027052
04:59:26|0.00027052
04:59:27|0.00027052
04:59:28|0.00027052
04:59:29|0.00027052
04:59:31|0.00027044
04:59:32|0.00027044
04:59:33|0.00027044
04:59:34|0.00027044
04:59:35|0.00027045
04:59:36|0.00027047
04:59:37|0.00027047
04:59:38|0.00027047
04:59:39|0.00027052
04:59:40|0.00027052
04:59:41|0.00027052
04:59:42|0.00027052
04:59:43|0.00027054
04:59:44|0.00027053
04:59:45|0.00027052
04:59:46|0.00027052
04:59:47|0.00027052
04:59:48|0.00027052
04:59:49|0.00027052
04:59:50|0.00027048
04:59:51|0.00027053
04:59:52|0.00027053
04:59:53|0.00027053
04:59:54|0.00027053
04:59:55|0.00027053
04:59:56|0.0002702
04:59:57|0.00027012
04:59:58|0.0002701
04:59:59|0.00027024
05:00:00|0.00027019
05:00:01|0.00027019
05:00:02|0.00027014
05:00:03|0.00027014
05:00:05|0.00027014
05:00:05|0.00027019
05:00:07|0.00027017
05:00:08|0.00027055
05:00:09|0.0002705
05:00:10|0.0002705
05:00:11|0.00027057
05:00:12|0.00027058
05:00:13|0.00027057
05:00:14|0.0002706
05:00:15|0.00027075
05:00:16|0.00027076
05:00:17|0.00027079
05:00:18|0.00027073
05:00:19|0.00027073
05:00:20|0.00027074
05:00:21|0.00027075
05:00:22|0.00027075
05:00:24|0.00027075
05:00:25|0.00027074
05:00:26|0.00027074
05:00:28|0.00027057
05:00:28|0.00027059
05:00:29|0.00027059
05:00:30|0.00027059
05:00:31|0.00027056
05:00:32|0.00027056
05:00:33|0.00027056
05:00:34|0.00027056
05:00:36|0.00027051
05:00:37|0.00027051
05:00:38|0.00027051
05:00:39|0.00027051
05:00:40|0.00027051
05:00:41|0.00027051
05:00:42|0.00027051
05:00:43|0.00027051
05:00:44|0.00027
05:00:45|0.00027005
05:00:47|0.00027015
05:00:48|0.00026994
05:00:49|0.00026994
05:00:50|0.0002699
05:00:51|0.00026988
05:00:52|0.00026988
05:00:53|0.00026975
05:00:54|0.0002695
05:00:56|0.00026982
05:00:56|0.00026982
05:00:57|0.00026982
05:00:59|0.00026982
05:01:00|0.00026982
05:01:00|0.00026982
05:01:01|0.00026982
05:01:02|0.00026982
05:01:04|0.00026982
05:01:05|0.00026994
05:01:06|0.0002699
05:01:06|0.00026987
05:01:07|0.00026987
05:01:08|0.00026978
05:01:10|0.00026978
05:01:11|0.00026946
05:01:12|0.00026953
05:01:13|0.00026947
05:01:15|0.0002695
05:01:16|0.00026959
05:01:18|0.00026977
05:01:18|0.00026977
05:01:21|0.00026977
05:01:21|0.00026978
05:01:22|0.00026977
05:01:23|0.00026977
05:01:24|0.00026982
05:01:26|0.00026973
05:01:27|0.00026979
05:01:27|0.00026979
05:01:29|0.00026977
05:01:30|0.00026977
05:01:31|0.0002698
05:01:31|0.0002698
05:01:33|0.0002698
05:01:33|0.0002698
05:01:35|0.00026979
05:01:36|0.00026979
05:01:36|0.00026979
05:01:39|0.00026977
05:01:39|0.00026983
05:01:40|0.00026983
05:01:41|0.00026977
05:01:42|0.00026983
05:01:43|0.00026983
05:01:44|0.00026983
05:01:45|0.00026995
05:01:47|0.00026996
05:01:48|0.00027
05:01:49|0.00026992
05:01:50|0.00027032
05:01:50|0.00027032
05:01:52|0.00027032
05:01:53|0.00027032
05:01:55|0.00027029
05:01:55|0.00027037
05:01:56|0.00027031
05:01:57|0.00027029
05:01:59|0.00027018
05:02:01|0.00027014
05:02:01|0.00027014
05:02:02|0.00027029
05:02:03|0.00027037
05:02:04|0.00027054
05:02:05|0.00027043
05:02:06|0.00027049
05:02:08|0.00027047
05:02:08|0.00027052
05:02:09|0.00027054
05:02:10|0.00027073
05:02:11|0.00027069
05:02:12|0.00027069
05:02:13|0.00027065
05:02:15|0.00027072
05:02:16|0.00027063
05:02:17|0.00027063
05:02:17|0.00027063
05:02:19|0.00027063
05:02:20|0.00027074
05:02:21|0.00027088
05:02:22|0.00027103
05:02:23|0.000271
05:02:24|0.000271
05:02:25|0.000271
05:02:26|0.000271
05:02:27|0.00027104
05:02:28|0.00027104
05:02:30|0.00027107
05:02:31|0.00027107
05:02:32|0.000271
05:02:33|0.000271
05:02:34|0.000271
05:02:35|0.00027105
05:02:36|0.00027111
05:02:37|0.00027114
05:02:38|0.00027115
05:02:39|0.00027115
05:02:40|0.00027118
05:02:41|0.00027119
05:02:42|0.00027119
05:02:43|0.00027119
05:02:44|0.00027119
05:02:45|0.00027118
05:02:46|0.00027119
05:02:47|0.00027119
05:02:48|0.00027123
05:02:49|0.00027122
05:02:50|0.00027132
05:02:51|0.0002713
05:02:52|0.00027126
05:02:53|0.00027126
05:02:54|0.00027129
05:02:55|0.00027129
05:02:56|0.00027139
05:02:57|0.00027164
05:02:58|0.00027192
05:02:59|0.00027176
05:03:00|0.00027225
05:03:01|0.00027216
05:03:02|0.00027198
05:03:03|0.00027215
05:03:04|0.00027212
05:03:05|0.00027212
05:03:06|0.0002722
05:03:07|0.00027198
05:03:08|0.00027198
05:03:09|0.00027219
05:03:10|0.00027235
05:03:11|0.00027243
05:03:12|0.00027241
05:03:13|0.00027243
05:03:14|0.00027243
05:03:15|0.00027253
05:03:16|0.00027252
05:03:17|0.0002723
05:03:18|0.00027231
05:03:19|0.00027232
05:03:20|0.00027232
05:03:22|0.00027237
05:03:23|0.00027237
05:03:23|0.00027238
05:03:24|0.00027238
05:03:25|0.00027236
05:03:27|0.00027238
05:03:28|0.00027249
05:03:29|0.00027249
05:03:30|0.00027231
05:03:31|0.0002722
05:03:33|0.00027233
05:03:34|0.00027233
05:03:35|0.00027232
05:03:36|0.00027232
05:03:37|0.0002722
05:03:38|0.00027221
05:03:39|0.00027222
05:03:41|0.00027222
05:03:42|0.00027224
05:03:43|0.00027233
05:03:44|0.00027233
05:03:45|0.00027233
05:03:46|0.00027233
05:03:47|0.00027246
05:03:48|0.00027246
05:03:49|0.00027248
05:03:50|0.00027244
05:03:51|0.00027249
05:03:52|0.00027244
05:03:54|0.00027275
05:03:54|0.0002726
05:03:56|0.00027252
05:03:57|0.00027251
05:03:57|0.0002726
05:03:59|0.00027257
05:03:59|0.00027257
05:04:00|0.00027254
05:04:01|0.00027254
05:04:03|0.00027255
05:04:04|0.00027279
05:04:04|0.00027286
05:04:06|0.00027287
05:04:07|0.00027281
05:04:08|0.00027296
05:04:09|0.00027293
05:04:10|0.00027293
05:04:11|0.00027337
05:04:11|0.00027339
05:04:12|0.00027324
05:04:14|0.00027306
05:04:15|0.00027306
05:04:15|0.00027305
05:04:17|0.00027299
05:04:18|0.00027299
05:04:19|0.00027299
05:04:19|0.00027299
05:04:20|0.00027297
05:04:22|0.00027294
05:04:23|0.00027291
05:04:24|0.00027311
05:04:26|0.00027311
05:04:26|0.00027307
05:04:28|0.00027307
05:04:30|0.00027358
05:04:30|0.00027349
05:04:32|0.00027359
05:04:32|0.00027364
05:04:33|0.00027367
05:04:34|0.00027361
05:04:36|0.00027361
05:04:37|0.00027378
05:04:38|0.0002737
05:04:39|0.0002737
05:04:41|0.00027396
05:04:42|0.00027394
05:04:42|0.00027397
05:04:44|0.00027397
05:04:44|0.00027393
05:04:46|0.00027393
05:04:47|0.00027393
05:04:47|0.00027393
05:04:49|0.00027345
05:04:49|0.00027377
05:04:51|0.00027389
05:04:52|0.00027397
05:04:53|0.00027397
05:04:54|0.00027399
05:04:55|0.00027389
05:04:56|0.00027379
05:04:57|0.00027376
05:04:58|0.00027362
05:04:59|0.00027362
05:05:00|0.00027362
05:05:02|0.00027379
05:05:02|0.00027379
05:05:04|0.00027379
05:05:04|0.00027379
05:05:06|0.00027379
05:05:07|0.00027379
05:05:07|0.00027379
05:05:09|0.00027399
05:05:10|0.00027399
05:05:11|0.00027407
05:05:12|0.00027414
05:05:13|0.0002743
05:05:14|0.00027441
05:05:15|0.00027441
05:05:16|0.00027456
05:05:17|0.00027443
05:05:18|0.00027445
05:05:19|0.00027445
05:05:20|0.00027457
05:05:21|0.00027469
05:05:22|0.00027469
05:05:23|0.00027424
05:05:24|0.0002747
05:05:25|0.00027481
05:05:26|0.00027482
05:05:27|0.00027481
05:05:29|0.00027482
05:05:30|0.00027485
05:05:31|0.00027487
05:05:31|0.00027498
05:05:33|0.00027521
05:05:33|0.00027535
05:05:35|0.00027534
05:05:35|0.00027534
05:05:37|0.00027532
05:05:38|0.00027575
05:05:39|0.00027561
05:05:40|0.00027561
05:05:41|0.000276
05:05:42|0.0002759
05:05:42|0.0002759
05:05:44|0.00027605
05:05:45|0.00027566
05:05:46|0.00027557
05:05:47|0.00027533
05:05:48|0.00027508
05:05:49|0.00027531
05:05:50|0.00027516
05:05:51|0.00027526
05:05:52|0.00027531
05:05:53|0.00027531
05:05:54|0.00027525
05:05:55|0.00027525
05:05:56|0.00027498
05:05:57|0.00027479
05:05:58|0.00027473
05:05:59|0.00027494
05:06:00|0.00027496
05:06:01|0.00027491
05:06:02|0.000275
05:06:03|0.000275
05:06:04|0.000275
05:06:05|0.00027491
05:06:06|0.00027457
05:06:07|0.00027457
05:06:08|0.00027437
05:06:10|0.00027437
05:06:11|0.00027459
05:06:12|0.0002746
05:06:13|0.0002746
05:06:14|0.00027447
05:06:16|0.00027437
05:06:17|0.00027448
05:06:18|0.00027445
05:06:19|0.0002741
05:06:20|0.00027414
05:06:21|0.00027414
05:06:22|0.00027421
05:06:22|0.00027421
05:06:24|0.00027417
05:06:24|0.00027417
05:06:25|0.00027418
05:06:27|0.00027436
05:06:28|0.0002743
05:06:28|0.0002743
05:06:29|0.0002743
05:06:31|0.00027434
05:06:31|0.00027435
05:06:32|0.00027435
05:06:34|0.00027429
05:06:34|0.00027417
05:06:35|0.00027377
05:06:37|0.00027371
05:06:38|0.00027332
05:06:38|0.00027333
05:06:40|0.00027343
05:06:41|0.00027343
05:06:41|0.00027324
05:06:43|0.00027337
05:06:44|0.00027332
05:06:45|0.00027326
05:06:46|0.00027327
05:06:47|0.00027344
05:06:48|0.0002734
05:06:49|0.0002735
05:06:50|0.00027364
05:06:52|0.00027366
05:06:52|0.00027366
05:06:54|0.00027376
05:06:55|0.00027367
05:06:55|0.00027406
05:06:57|0.00027386
05:06:57|0.00027388
05:06:59|0.00027388
05:07:00|0.00027394
05:07:01|0.0002738
05:07:02|0.00027376
05:07:03|0.00027374
05:07:04|0.00027354
05:07:05|0.00027342
05:07:06|0.00027347
05:07:07|0.00027352
05:07:08|0.00027351
05:07:10|0.00027345
05:07:10|0.0002738
05:07:11|0.00027362
05:07:12|0.00027375
05:07:13|0.00027382
05:07:14|0.00027393
05:07:15|0.00027393
05:07:16|0.00027393
05:07:17|0.00027393
05:07:18|0.00027407
05:07:19|0.00027399
05:07:20|0.00027424
05:07:22|0.00027425
05:07:23|0.00027435
05:07:24|0.00027416
05:07:25|0.00027419
05:07:27|0.00027424
05:07:27|0.00027423
05:07:29|0.00027418
05:07:30|0.00027417
05:07:32|0.00027406
05:07:33|0.00027414
05:07:34|0.00027426
05:07:35|0.00027417
05:07:36|0.0002742
05:07:37|0.00027409
05:07:38|0.00027416
05:07:39|0.00027413
05:07:40|0.00027407
05:07:42|0.00027415
05:07:43|0.00027427
05:07:43|0.00027428
05:07:45|0.00027432
05:07:46|0.00027425
05:07:46|0.00027396
05:07:48|0.00027396
05:07:49|0.0002739
05:07:50|0.00027385
05:07:51|0.00027389
05:07:53|0.00027382
05:07:54|0.00027383
05:07:56|0.00027375
05:07:57|0.00027375
05:07:57|0.00027378
05:07:58|0.00027382
05:08:00|0.00027365
05:08:01|0.00027365
05:08:02|0.00027375
05:08:03|0.00027402
05:08:04|0.00027397
05:08:05|0.00027393
05:08:06|0.00027392
05:08:07|0.00027393
05:08:07|0.00027415
05:08:09|0.00027419
05:08:10|0.0002742
05:08:11|0.0002742
05:08:12|0.0002742
05:08:13|0.0002742
05:08:14|0.00027419
05:08:15|0.00027395
05:08:15|0.00027409
05:08:17|0.00027407
05:08:18|0.00027407
05:08:19|0.00027408
05:08:20|0.00027419
05:08:21|0.00027424
05:08:22|0.00027413
05:08:24|0.00027426
05:08:24|0.00027426
05:08:26|0.00027428
05:08:27|0.0002743
05:08:28|0.0002742
05:08:29|0.0002742
05:08:29|0.00027424
05:08:31|0.00027424
05:08:32|0.00027424
05:08:34|0.00027426
05:08:34|0.00027431
05:08:35|0.00027441
05:08:36|0.00027443
05:08:37|0.00027445
05:08:39|0.00027446
05:08:40|0.00027446
05:08:41|0.00027466
05:08:42|0.00027464
05:08:43|0.00027463
05:08:44|0.00027443
05:08:45|0.00027449
05:08:46|0.00027449
05:08:47|0.00027451
05:08:48|0.00027451
05:08:49|0.00027453
05:08:50|0.00027453
05:08:51|0.00027451
05:08:52|0.00027445
05:08:53|0.0002746
05:08:54|0.00027462
05:08:55|0.00027463
05:08:57|0.00027481
05:08:58|0.00027495
05:08:59|0.00027486
05:09:00|0.00027486
05:09:01|0.00027485
05:09:02|0.00027484
05:09:03|0.00027471
05:09:04|0.00027471
05:09:05|0.00027466
05:09:06|0.00027466
05:09:07|0.00027462
05:09:08|0.00027459
05:09:09|0.00027477
05:09:10|0.00027478
05:09:11|0.00027478
05:09:12|0.00027484
05:09:13|0.000275
05:09:14|0.000275
05:09:16|0.00027494
05:09:16|0.000275
05:09:18|0.00027502
05:09:19|0.00027511
05:09:20|0.00027511
05:09:21|0.00027499
05:09:22|0.00027499
05:09:23|0.00027499
05:09:24|0.00027499
05:09:25|0.00027499
05:09:26|0.00027508
05:09:27|0.00027517
05:09:28|0.00027513
05:09:29|0.00027513
05:09:30|0.00027513
05:09:31|0.00027484
05:09:33|0.00027464
05:09:33|0.00027484
05:09:35|0.00027484
05:09:36|0.000275
05:09:36|0.00027505
05:09:37|0.00027499
05:09:39|0.00027493
05:09:41|0.00027494
05:09:42|0.00027494
05:09:44|0.00027497
05:09:44|0.000275
05:09:45|0.00027493
05:09:46|0.00027493
05:09:47|0.00027494
05:09:48|0.00027494
05:09:49|0.00027494
05:09:50|0.00027483
05:09:51|0.00027485
05:09:52|0.00027485
05:09:53|0.00027471
05:09:54|0.00027471
05:09:55|0.00027468
05:09:56|0.00027473
05:09:57|0.00027501
05:09:58|0.00027501
05:09:59|0.00027501
05:10:01|0.00027508
05:10:02|0.00027513
05:10:03|0.00027512
05:10:05|0.00027524
05:10:07|0.00027522
05:10:07|0.00027534
05:10:08|0.00027528
05:10:09|0.00027528
05:10:10|0.00027528
05:10:11|0.00027528
05:10:12|0.00027526
05:10:13|0.00027529
05:10:14|0.0002756
05:10:16|0.00027546
05:10:17|0.00027556
05:10:18|0.00027556
05:10:18|0.00027574
05:10:19|0.00027574
05:10:20|0.00027574
05:10:22|0.00027555
05:10:23|0.00027575
05:10:24|0.00027575
05:10:25|0.00027569
05:10:26|0.00027568
05:10:27|0.00027574
05:10:28|0.00027565
05:10:29|0.00027541
05:10:30|0.00027546
05:10:31|0.00027556
05:10:31|0.00027543
05:10:33|0.00027533
05:10:34|0.00027515
05:10:36|0.0002752
05:10:37|0.00027475
05:10:38|0.00027493
05:10:39|0.00027501
05:10:40|0.000275
05:10:41|0.00027479
05:10:41|0.00027478
05:10:43|0.00027487
05:10:44|0.00027465
05:10:46|0.00027455
05:10:47|0.00027411
05:10:48|0.00027412
05:10:49|0.00027422
05:10:50|0.00027411
05:10:51|0.00027422
05:10:53|0.00027422
05:10:54|0.00027422
05:10:55|0.00027422
05:10:56|0.00027422
05:10:57|0.00027426
05:10:58|0.00027421
05:10:59|0.00027408
05:11:00|0.00027408
05:11:02|0.00027384
05:11:03|0.00027372
05:11:03|0.00027355
05:11:05|0.00027355
05:11:06|0.00027354
05:11:07|0.00027344
05:11:08|0.00027344
05:11:09|0.00027344
05:11:10|0.0002733
05:11:11|0.0002733
05:11:12|0.00027337
05:11:13|0.00027337
05:11:15|0.00027337
05:11:16|0.00027337
05:11:17|0.00027337
05:11:18|0.00027337
05:11:19|0.00027352
05:11:20|0.00027352
05:11:21|0.00027337
05:11:22|0.00027328
05:11:23|0.00027312
05:11:24|0.0002731
05:11:25|0.00027313
05:11:26|0.00027303
05:11:27|0.00027303
05:11:28|0.00027304
05:11:29|0.00027304
05:11:30|0.00027304
05:11:31|0.00027304
05:11:32|0.00027304
05:11:33|0.00027344
05:11:34|0.00027348
05:11:35|0.00027351
05:11:36|0.00027351
05:11:37|0.00027351
05:11:38|0.00027347
05:11:39|0.00027339
05:11:40|0.00027339
05:11:42|0.0002733
05:11:43|0.0002734
05:11:44|0.00027322
05:11:45|0.00027322
05:11:47|0.00027322
05:11:48|0.00027361
05:11:49|0.00027361
05:11:50|0.00027361
05:11:51|0.00027361
05:11:52|0.00027349
05:11:53|0.00027346
05:11:54|0.00027346
05:11:55|0.00027356
05:11:56|0.00027356
05:11:58|0.00027357
05:11:58|0.00027353
05:12:00|0.00027353
05:12:00|0.00027347
05:12:01|0.00027347
05:12:03|0.00027354
05:12:04|0.00027348
05:12:05|0.00027369
05:12:06|0.00027372
05:12:07|0.00027354
05:12:08|0.00027354
05:12:09|0.00027354
05:12:10|0.00027354
05:12:11|0.00027354
05:12:12|0.00027354
05:12:13|0.0002736
05:12:15|0.00027358
05:12:15|0.00027354
05:12:17|0.00027347
05:12:18|0.0002734
05:12:19|0.0002734
05:12:20|0.0002734
05:12:21|0.0002734
05:12:22|0.00027317
05:12:23|0.00027318
05:12:24|0.00027302
05:12:25|0.00027307
05:12:26|0.00027301
05:12:27|0.00027314
05:12:28|0.00027321
05:12:29|0.00027316
05:12:30|0.00027316
05:12:31|0.00027315
05:12:32|0.0002731
05:12:33|0.0002731
05:12:34|0.0002731
05:12:36|0.00027313
05:12:38|0.00027308
05:12:38|0.00027309
05:12:39|0.00027309
05:12:41|0.00027311
05:12:42|0.00027311
05:12:43|0.00027314
05:12:45|0.00027305
05:12:46|0.000273
05:12:47|0.00027314
05:12:48|0.00027311
05:12:50|0.00027311
05:12:51|0.00027311
05:12:51|0.00027311
05:12:53|0.00027311
05:12:53|0.00027308
05:12:55|0.00027308
05:12:56|0.00027308
05:12:56|0.00027308
05:12:58|0.00027308
05:12:58|0.00027277
05:13:00|0.00027277
05:13:00|0.00027277
05:13:01|0.00027307
05:13:03|0.00027307
05:13:05|0.00027307
05:13:06|0.00027306
05:13:07|0.00027307
05:13:08|0.00027307
05:13:10|0.00027311
05:13:10|0.00027311
05:13:11|0.00027311
05:13:13|0.00027311
05:13:13|0.00027316
05:13:15|0.00027315
05:13:16|0.00027315
05:13:17|0.00027312
05:13:18|0.00027309
05:13:19|0.0002731
05:13:19|0.00027305
05:13:20|0.00027305
05:13:22|0.00027305
05:13:23|0.00027311
05:13:24|0.00027339
05:13:25|0.00027347
05:13:26|0.00027347
05:13:27|0.00027347
05:13:28|0.00027347
05:13:29|0.00027337
05:13:30|0.00027308
05:13:31|0.00027322
05:13:34|0.00027302
05:13:34|0.00027302
05:13:36|0.00027321
05:13:38|0.00027319
05:13:39|0.00027319
05:13:40|0.00027322
05:13:41|0.00027322
05:13:42|0.00027319
05:13:43|0.00027325
05:13:44|0.00027334
05:13:45|0.00027335
05:13:46|0.00027335
05:13:47|0.00027335
05:13:48|0.00027349
05:13:49|0.00027345
05:13:50|0.00027322
05:13:51|0.00027325
05:13:52|0.00027325
05:13:53|0.00027325
05:13:54|0.00027326
05:13:55|0.0002735
05:13:56|0.0002735
05:13:57|0.0002735
05:13:58|0.0002735
05:14:00|0.0002735
05:14:01|0.00027351
05:14:02|0.00027365
05:14:03|0.00027353
05:14:04|0.00027353
05:14:06|0.00027365
05:14:06|0.00027386
05:14:07|0.00027367
05:14:08|0.00027367
05:14:09|0.00027373
05:14:10|0.00027373
05:14:11|0.00027374
05:14:12|0.00027374
05:14:14|0.00027372
05:14:14|0.00027373
05:14:15|0.00027373
05:14:16|0.00027373
05:14:17|0.00027377
05:14:18|0.00027396
05:14:19|0.00027409
05:14:21|0.00027409
05:14:22|0.00027396
05:14:23|0.00027394
05:14:24|0.00027394
05:14:25|0.00027403
05:14:26|0.000274
05:14:27|0.00027334
05:14:28|0.00027362
05:14:29|0.00027348
05:14:30|0.00027348
05:14:31|0.00027359
05:14:32|0.00027359
05:14:33|0.00027374
05:14:34|0.00027374
05:14:35|0.00027375
05:14:36|0.00027374
05:14:37|0.00027357
05:14:38|0.00027357
05:14:39|0.00027439
05:14:40|0.00027442
05:14:42|0.00027442
05:14:43|0.00027438
05:14:43|0.00027394
05:14:44|0.00027394
05:14:46|0.0002741
05:14:47|0.0002741
05:14:48|0.00027409
05:14:49|0.00027409
05:14:50|0.0002741
05:14:51|0.0002741
05:14:52|0.0002741
05:14:53|0.0002741
05:14:54|0.000274
05:14:55|0.00027409
05:14:56|0.00027497
05:14:57|0.00027455
05:14:58|0.00027458
05:14:59|0.0002747
05:15:00|0.00027468
05:15:01|0.00027474
05:15:02|0.00027515
05:15:03|0.00027514
05:15:04|0.00027507
05:15:05|0.00027515
05:15:06|0.00027531
05:15:07|0.00027533
05:15:08|0.00027545
05:15:09|0.00027545
05:15:10|0.0002751
05:15:11|0.00027534
05:15:12|0.00027523
05:15:13|0.00027532
05:15:14|0.00027507
05:15:15|0.00027458
05:15:16|0.00027458
05:15:18|0.0002747
05:15:18|0.0002747
05:15:20|0.00027454
05:15:21|0.00027459
05:15:22|0.00027459
05:15:23|0.00027446
05:15:24|0.00027441
05:15:25|0.00027475
05:15:26|0.00027475
05:15:27|0.00027428
05:15:28|0.00027432
05:15:29|0.00027427
05:15:30|0.00027427
05:15:31|0.00027427
05:15:32|0.00027427
05:15:33|0.00027438
05:15:34|0.00027438
05:15:35|0.00027461
05:15:36|0.00027461
05:15:37|0.00027461
05:15:38|0.00027461
05:15:40|0.00027461
05:15:41|0.00027461
05:15:42|0.00027461
05:15:43|0.00027461
05:15:44|0.00027449
05:15:45|0.00027449
05:15:46|0.00027447
05:15:47|0.00027434
05:15:48|0.00027446
05:15:49|0.00027445
05:15:50|0.00027438
05:15:51|0.00027439
05:15:52|0.00027447
05:15:53|0.00027447
05:15:54|0.00027446
05:15:55|0.00027446
05:15:56|0.00027446
05:15:57|0.00027446
05:15:58|0.00027449
05:15:59|0.00027449
05:16:00|0.00027461
05:16:01|0.0002747
05:16:03|0.00027472
05:16:03|0.00027472
05:16:05|0.00027482
05:16:05|0.00027469
05:16:06|0.00027487
05:16:07|0.00027487
05:16:08|0.00027487
05:16:10|0.00027549
05:16:10|0.000275
05:16:12|0.00027496
05:16:13|0.00027496
05:16:14|0.00027496
05:16:15|0.00027496
05:16:16|0.00027496
05:16:17|0.00027496
05:16:19|0.00027528
05:16:20|0.00027528
05:16:21|0.00027529
05:16:22|0.00027524
05:16:23|0.00027523
05:16:24|0.00027523
05:16:25|0.000275
05:16:26|0.00027501
05:16:27|0.00027501
05:16:28|0.00027508
05:16:29|0.00027513
05:16:30|0.00027517
05:16:31|0.000275
05:16:32|0.000275
05:16:33|0.00027486
05:16:34|0.00027486
05:16:35|0.00027469
05:16:36|0.00027459
05:16:37|0.00027478
05:16:38|0.00027479
05:16:40|0.00027516
05:16:41|0.00027516
05:16:41|0.00027516
05:16:43|0.00027506
05:16:43|0.000275
05:16:45|0.000275
05:16:45|0.00027523
05:16:47|0.00027518
05:16:48|0.00027518
05:16:49|0.00027518
05:16:50|0.00027528
05:16:51|0.00027532
05:16:52|0.00027532
05:16:54|0.00027532
05:16:54|0.00027532
05:16:56|0.00027543
05:16:57|0.00027543
05:16:57|0.00027578
05:16:58|0.00027563
05:16:59|0.00027571
05:17:00|0.00027572
05:17:01|0.0002758
05:17:03|0.0002758
05:17:03|0.00027633
05:17:05|0.00027609
05:17:06|0.0002761
05:17:07|0.00027624
05:17:08|0.00027611
05:17:09|0.00027606
05:17:10|0.00027606
05:17:11|0.0002761
05:17:12|0.00027607
05:17:14|0.00027606
05:17:14|0.00027606
05:17:16|0.00027606
05:17:18|0.00027606
05:17:18|0.00027544
05:17:19|0.00027581
05:17:20|0.00027582
05:17:22|0.00027557
05:17:23|0.00027593
05:17:24|0.00027593
05:17:25|0.00027584
05:17:25|0.00027559
05:17:27|0.00027572
05:17:29|0.00027572
05:17:29|0.00027572
05:17:30|0.00027542
05:17:32|0.00027542
05:17:33|0.00027542
05:17:34|0.0002755
05:17:35|0.00027552
05:17:36|0.00027549
05:17:37|0.00027552
05:17:38|0.00027552
05:17:39|0.00027552
05:17:40|0.00027552
05:17:40|0.00027552
05:17:43|0.00027545
05:17:43|0.00027546
05:17:44|0.00027547
05:17:45|0.00027509
05:17:46|0.00027527
05:17:47|0.00027544
05:17:48|0.00027544
05:17:50|0.00027516
05:17:50|0.0002751
05:17:52|0.0002751
05:17:53|0.00027515
05:17:54|0.00027515
05:17:55|0.00027518
05:17:56|0.00027518
05:17:56|0.00027517
05:17:57|0.00027517
05:17:59|0.00027525
05:18:01|0.00027524
05:18:01|0.00027542
05:18:02|0.00027542
05:18:03|0.0002754
05:18:04|0.00027523
05:18:06|0.000275
05:18:07|0.000275
05:18:07|0.00027495
05:18:09|0.00027489
05:18:10|0.00027487
05:18:10|0.00027483
05:18:13|0.00027481
05:18:13|0.00027487
05:18:14|0.00027487
05:18:15|0.00027544
05:18:16|0.00027542
05:18:17|0.00027515
05:18:18|0.00027525
05:18:19|0.00027514
05:18:20|0.00027522
05:18:21|0.00027525
05:18:23|0.00027526
05:18:23|0.00027522
05:18:25|0.00027522
05:18:26|0.00027531
05:18:26|0.00027534
05:18:28|0.00027534
05:18:28|0.00027534
05:18:30|0.00027534
05:18:31|0.00027519
05:18:31|0.00027528
05:18:33|0.00027528
05:18:34|0.00027528
05:18:34|0.00027519
05:18:35|0.00027524
05:18:37|0.00027524
05:18:38|0.00027524
05:18:38|0.00027524
05:18:39|0.00027527
05:18:41|0.00027509
05:18:42|0.00027509
05:18:44|0.0002751
05:18:45|0.00027509
05:18:46|0.00027486
05:18:47|0.00027465
05:18:48|0.00027464
05:18:49|0.00027464
05:18:50|0.00027456
05:18:51|0.00027456
05:18:52|0.00027455
05:18:53|0.00027455
05:18:54|0.00027452
05:18:55|0.00027452
05:18:56|0.00027469
05:18:57|0.00027469
05:18:58|0.00027469
05:18:59|0.00027469
05:19:00|0.00027469
05:19:01|0.00027469
05:19:02|0.00027469
05:19:03|0.00027475
05:19:04|0.00027475
05:19:05|0.00027484
05:19:07|0.00027484
05:19:08|0.00027488
05:19:10|0.00027486
05:19:11|0.00027486
05:19:11|0.00027487
05:19:13|0.00027487
05:19:13|0.00027502
05:19:15|0.00027502
05:19:16|0.00027502
05:19:18|0.00027501
05:19:19|0.00027501
05:19:20|0.00027501
05:19:21|0.00027495
05:19:22|0.00027497
05:19:23|0.00027493
05:19:25|0.00027478
05:19:26|0.00027478
05:19:27|0.00027448
05:19:28|0.00027462
05:19:29|0.00027459
05:19:29|0.00027459
05:19:30|0.00027459
05:19:32|0.00027472
05:19:33|0.00027469
05:19:34|0.00027469
05:19:35|0.00027466
05:19:36|0.0002745
05:19:37|0.0002745
05:19:38|0.00027434
05:19:39|0.00027442
05:19:40|0.0002744
05:19:41|0.0002744
05:19:43|0.00027447
05:19:44|0.00027447
05:19:44|0.00027436
05:19:46|0.00027436
05:19:47|0.00027436
05:19:49|0.00027442
05:19:50|0.00027474
05:19:51|0.00027474
05:19:52|0.00027474
05:19:53|0.00027474
05:19:54|0.0002748
05:19:55|0.00027472
05:19:56|0.00027472
05:19:57|0.00027468
05:19:58|0.00027468
05:19:59|0.0002746
05:20:00|0.00027471
05:20:01|0.00027471
05:20:03|0.00027454
05:20:04|0.00027451
05:20:05|0.00027466
05:20:06|0.00027455
05:20:07|0.00027451
05:20:08|0.00027451
05:20:09|0.00027451
05:20:11|0.00027436
05:20:11|0.00027454
05:20:12|0.00027454
05:20:13|0.00027454
05:20:14|0.00027464
05:20:16|0.00027466
05:20:16|0.00027464
05:20:18|0.00027464
05:20:19|0.00027472
05:20:20|0.00027495
05:20:21|0.00027502
05:20:22|0.00027502
05:20:23|0.00027508
05:20:24|0.00027508
05:20:26|0.00027509
05:20:27|0.00027509
05:20:28|0.000275
05:20:28|0.00027506
05:20:30|0.00027506
05:20:31|0.00027506
05:20:33|0.00027505
05:20:34|0.00027505
05:20:34|0.00027509
05:20:35|0.00027509
05:20:37|0.0002751
05:20:38|0.0002751
05:20:38|0.0002751
05:20:39|0.00027524
05:20:41|0.00027523
05:20:42|0.00027522
05:20:42|0.00027522
05:20:44|0.00027522
05:20:45|0.0002752
05:20:46|0.0002752
05:20:47|0.00027547
05:20:49|0.0002755
05:20:50|0.0002756
05:20:50|0.0002756
05:20:51|0.0002756
05:20:52|0.0002756
05:20:55|0.0002756
05:20:55|0.0002756
05:20:56|0.0002756
05:20:57|0.00027561
05:20:58|0.0002756
05:20:59|0.0002756
05:21:00|0.0002756
05:21:01|0.00027551
05:21:02|0.00027551
05:21:04|0.00027544
05:21:05|0.00027544
05:21:06|0.0002756
05:21:06|0.0002757
05:21:08|0.00027557
05:21:09|0.00027572
05:21:10|0.00027563
05:21:11|0.00027573
05:21:12|0.00027573
05:21:13|0.00027573
05:21:14|0.00027569
05:21:15|0.00027569
05:21:16|0.00027568
05:21:18|0.00027566
05:21:18|0.0002757
05:21:19|0.0002757
05:21:20|0.00027557
05:21:21|0.00027557
05:21:22|0.00027558
05:21:23|0.00027556
05:21:24|0.00027548
05:21:26|0.00027545
05:21:27|0.00027545
05:21:28|0.00027545
05:21:29|0.00027545
05:21:30|0.00027545
05:21:31|0.00027545
05:21:32|0.0002751
05:21:33|0.00027528
05:21:34|0.00027528
05:21:35|0.00027539
05:21:36|0.00027539
05:21:37|0.00027539
05:21:38|0.00027539
05:21:40|0.00027539
05:21:41|0.00027539
05:21:42|0.00027539
05:21:43|0.00027528
05:21:45|0.0002751
05:21:46|0.0002751
05:21:48|0.000275
05:21:48|0.00027469
05:21:49|0.00027485
05:21:50|0.00027487
05:21:51|0.00027487
05:21:52|0.00027493
05:21:53|0.00027493
05:21:54|0.00027498
05:21:55|0.00027498
05:21:56|0.00027498
05:21:57|0.00027498
05:21:59|0.00027492
05:21:59|0.00027492
05:22:00|0.00027492
05:22:01|0.00027492
05:22:03|0.00027476
05:22:04|0.00027465
05:22:05|0.00027473
05:22:06|0.00027473
05:22:07|0.00027473
05:22:08|0.00027473
05:22:09|0.00027469
05:22:11|0.0002747
05:22:11|0.0002747
05:22:13|0.00027475
05:22:13|0.00027475
05:22:15|0.00027475
05:22:16|0.00027471
05:22:17|0.00027472
05:22:18|0.00027472
05:22:20|0.00027472
05:22:20|0.00027472
05:22:22|0.00027476
05:22:23|0.00027441
05:22:24|0.00027437
05:22:25|0.00027442
05:22:26|0.00027441
05:22:28|0.00027442
05:22:28|0.00027442
05:22:29|0.00027442
05:22:31|0.00027435
05:22:31|0.00027435
05:22:32|0.00027435
05:22:34|0.00027435
05:22:35|0.00027435
05:22:36|0.00027435
05:22:37|0.00027435
05:22:38|0.00027435
05:22:39|0.00027435
05:22:40|0.00027435
05:22:41|0.00027445
05:22:42|0.00027447
05:22:43|0.00027449
05:22:44|0.00027454
05:22:45|0.00027443
05:22:46|0.00027443
05:22:47|0.00027449
05:22:48|0.0002745
05:22:49|0.00027446
05:22:50|0.00027446
05:22:51|0.00027446
05:22:53|0.00027443
05:22:53|0.00027443
05:22:54|0.00027443
05:22:55|0.00027443
05:22:56|0.00027443
05:22:57|0.00027439
05:22:58|0.00027439
05:22:59|0.00027439
05:23:00|0.00027435
05:23:01|0.00027435
05:23:03|0.00027435
05:23:04|0.00027435
05:23:05|0.00027439
05:23:06|0.00027439
05:23:07|0.00027435
05:23:08|0.00027435
05:23:08|0.00027435
05:23:10|0.00027435
05:23:11|0.00027435
05:23:12|0.00027446
05:23:13|0.00027435
05:23:14|0.00027435
05:23:15|0.00027435
05:23:16|0.00027438
05:23:17|0.00027438
05:23:18|0.00027438
05:23:19|0.00027438
05:23:20|0.00027438
05:23:21|0.00027438
05:23:22|0.00027442
05:23:23|0.00027441
05:23:24|0.0002744
05:23:25|0.0002744
05:23:26|0.00027454
05:23:27|0.00027464
05:23:28|0.00027464
05:23:29|0.00027464
05:23:31|0.00027464
05:23:31|0.00027464
05:23:32|0.00027464
05:23:33|0.00027464
05:23:34|0.00027465
05:23:35|0.00027465
05:23:36|0.00027465
05:23:37|0.00027454
05:23:38|0.00027454
05:23:39|0.00027454
05:23:40|0.00027442
05:23:41|0.00027442
05:23:42|0.00027442
05:23:43|0.00027442
05:23:44|0.00027447
05:23:45|0.00027449
05:23:46|0.00027449
05:23:48|0.00027449
05:23:49|0.00027467
05:23:50|0.00027469
05:23:50|0.00027469
05:23:52|0.00027469
05:23:53|0.00027469
05:23:53|0.00027469
05:23:55|0.00027469
05:23:55|0.00027465
05:23:56|0.00027465
05:23:58|0.00027465
05:23:59|0.00027465
05:24:00|0.00027465
05:24:02|0.00027469
05:24:02|0.00027469
05:24:04|0.00027469
05:24:05|0.00027462
05:24:05|0.00027462
05:24:07|0.00027462
05:24:08|0.00027462
05:24:09|0.00027459
05:24:10|0.00027459
05:24:10|0.00027461
05:24:13|0.00027459
05:24:13|0.00027458
05:24:14|0.00027458
05:24:15|0.00027454
05:24:16|0.00027454
05:24:17|0.00027454
05:24:18|0.00027454
05:24:20|0.00027454
05:24:21|0.00027454
05:24:22|0.00027454
05:24:23|0.00027442
05:24:24|0.00027436
05:24:24|0.0002743
05:24:26|0.00027421
05:24:27|0.00027421
05:24:29|0.00027413
05:24:29|0.00027415
05:24:30|0.00027413
05:24:31|0.00027413
05:24:32|0.00027413
05:24:33|0.00027413
05:24:34|0.000274
05:24:35|0.00027415
05:24:36|0.00027415
05:24:37|0.00027415
05:24:38|0.00027409
05:24:39|0.000274
05:24:40|0.00027393
05:24:41|0.00027396
05:24:42|0.00027393
05:24:43|0.00027393
05:24:44|0.0002738
05:24:45|0.00027378
05:24:46|0.00027385
05:24:48|0.00027393
05:24:49|0.00027393
05:24:51|0.00027388
05:24:52|0.00027378
05:24:53|0.00027367
05:24:54|0.00027367
05:24:54|0.00027378
05:24:56|0.00027376
05:24:58|0.00027376
05:24:58|0.00027376
05:24:59|0.00027376
05:25:00|0.00027376
05:25:01|0.00027369
05:25:02|0.00027369
05:25:03|0.00027368
05:25:05|0.00027368
05:25:07|0.00027367
05:25:07|0.00027367
05:25:08|0.00027361
05:25:10|0.00027362
05:25:10|0.00027361
05:25:11|0.00027356
05:25:13|0.00027356
05:25:14|0.00027355
05:25:14|0.00027348
05:25:16|0.0002733
05:25:17|0.00027334
05:25:18|0.00027321
05:25:18|0.00027322
05:25:20|0.00027319
05:25:20|0.00027312
05:25:21|0.00027312
05:25:23|0.0002732
05:25:24|0.0002732
05:25:24|0.00027332
05:25:26|0.00027334
05:25:27|0.00027334
05:25:28|0.00027334
05:25:29|0.00027334
05:25:30|0.00027333
05:25:31|0.00027333
05:25:32|0.00027347
05:25:34|0.00027342
05:25:34|0.00027342
05:25:35|0.00027355
05:25:36|0.00027355
05:25:37|0.00027361
05:25:38|0.00027364
05:25:39|0.00027364
05:25:40|0.00027369
05:25:42|0.0002737
05:25:42|0.00027367
05:25:43|0.00027367
05:25:44|0.0002737
05:25:45|0.00027379
05:25:46|0.00027379
05:25:47|0.0002737
05:25:48|0.0002737
05:25:50|0.00027362
05:25:51|0.00027362
05:25:52|0.00027362
05:25:53|0.00027382
05:25:54|0.00027389
05:25:54|0.0002738
05:25:56|0.0002738
05:25:57|0.0002738
05:25:58|0.0002738
05:25:59|0.0002738
05:26:00|0.00027361
05:26:01|0.00027361
05:26:02|0.00027361
05:26:03|0.00027376
05:26:04|0.00027376
05:26:05|0.00027376
05:26:07|0.0002738
05:26:08|0.00027385
05:26:09|0.00027388
05:26:10|0.00027388
05:26:11|0.00027384
05:26:13|0.00027377
05:26:13|0.00027377
05:26:14|0.00027377
05:26:15|0.00027377
05:26:16|0.00027377
05:26:17|0.00027376
05:26:18|0.00027394
05:26:19|0.0002738
05:26:20|0.00027366
05:26:21|0.00027366
05:26:23|0.00027366
05:26:23|0.00027366
05:26:25|0.00027366
05:26:26|0.00027366
05:26:26|0.00027366
05:26:28|0.00027366
05:26:28|0.00027366
05:26:30|0.00027347
05:26:30|0.00027347
05:26:32|0.00027347
05:26:33|0.00027329
05:26:34|0.00027329
05:26:35|0.00027329
05:26:36|0.00027329
05:26:37|0.00027323
05:26:38|0.00027323
05:26:39|0.0002732
05:26:40|0.00027286
05:26:41|0.000273
05:26:42|0.000273
05:26:43|0.00027316
05:26:44|0.00027304
05:26:45|0.00027309
05:26:46|0.00027309
05:26:47|0.00027308
05:26:48|0.00027301
05:26:50|0.00027301
05:26:51|0.00027301
05:26:52|0.00027301
05:26:53|0.00027302
05:26:54|0.00027322
05:26:55|0.00027322
05:26:56|0.00027308
05:26:57|0.00027307
05:26:58|0.00027321
05:27:01|0.00027326
05:27:01|0.00027334
05:27:03|0.00027335
05:27:04|0.00027326
05:27:05|0.00027325
05:27:05|0.00027324
05:27:07|0.00027276
05:27:09|0.00027268
05:27:09|0.0002728
05:27:11|0.00027294
05:27:12|0.00027294
05:27:13|0.00027294
05:27:14|0.00027291
05:27:15|0.00027291
05:27:16|0.00027291
05:27:17|0.00027303
05:27:18|0.00027303
05:27:18|0.00027302
05:27:20|0.00027302
05:27:21|0.00027303
05:27:22|0.00027303
05:27:23|0.00027316
05:27:25|0.00027322
05:27:25|0.00027322
05:27:26|0.00027325
05:27:27|0.00027325
05:27:28|0.00027325
05:27:29|0.00027325
05:27:30|0.00027325
05:27:31|0.00027325
05:27:33|0.00027325
05:27:34|0.00027329
05:27:36|0.00027331
05:27:36|0.0002736
05:27:37|0.00027377
05:27:38|0.00027385
05:27:39|0.00027385
05:27:40|0.00027385
05:27:41|0.00027384
05:27:42|0.00027384
05:27:44|0.00027384
05:27:45|0.00027394
05:27:45|0.00027393
05:27:47|0.00027396
05:27:48|0.00027386
05:27:48|0.00027386
05:27:50|0.00027386
05:27:52|0.00027373
05:27:53|0.00027356
05:27:55|0.00027347
05:27:58|0.00027329
05:27:59|0.0002733
05:28:00|0.00027332
05:28:01|0.0002733
05:28:02|0.0002733
05:28:03|0.00027325
05:28:04|0.00027321
05:28:05|0.00027325
05:28:06|0.00027325
05:28:08|0.00027339
05:28:08|0.00027339
05:28:09|0.00027346
05:28:11|0.00027325
05:28:12|0.00027325
05:28:13|0.00027325
05:28:14|0.00027325
05:28:15|0.00027344
05:28:16|0.00027346
05:28:17|0.00027346
05:28:18|0.00027345
05:28:19|0.00027345
05:28:20|0.0002735
05:28:21|0.00027351
05:28:23|0.00027337
05:28:23|0.00027346
05:28:24|0.00027356
05:28:26|0.00027343
05:28:26|0.00027346
05:28:28|0.00027346
05:28:29|0.00027346
05:28:30|0.00027346
05:28:30|0.00027346
05:28:31|0.00027346
05:28:33|0.00027346
05:28:33|0.00027346
05:28:34|0.00027354
05:28:35|0.00027354
05:28:37|0.00027349
05:28:38|0.00027349
05:28:38|0.00027349
05:28:40|0.00027349
05:28:40|0.00027353
05:28:41|0.00027353
05:28:43|0.0002734
05:28:44|0.00027342
05:28:44|0.00027342
05:28:46|0.00027343
05:28:46|0.00027356
05:28:47|0.00027356
05:28:49|0.00027356
05:28:50|0.00027342
05:28:50|0.00027338
05:28:51|0.00027322
05:28:53|0.00027331
05:28:53|0.00027339
05:28:54|0.00027339
05:28:55|0.00027339
05:28:56|0.00027339
05:28:58|0.00027321
05:28:58|0.00027317
05:29:00|0.000273
05:29:01|0.000273
05:29:01|0.000273
05:29:03|0.000273
05:29:04|0.00027317
05:29:05|0.00027327
05:29:07|0.00027312
05:29:08|0.00027312
05:29:08|0.00027312
05:29:09|0.00027319
05:29:11|0.00027291
05:29:12|0.00027291
05:29:13|0.00027291
05:29:14|0.00027341
05:29:14|0.00027318
05:29:15|0.0002733
05:29:16|0.0002733
05:29:18|0.0002733
05:29:19|0.0002734
05:29:19|0.0002734
05:29:21|0.0002734
05:29:22|0.0002734
05:29:23|0.0002734
05:29:24|0.00027339
05:29:26|0.00027339
05:29:26|0.00027339
05:29:27|0.00027339
05:29:28|0.00027348
05:29:29|0.00027363
05:29:30|0.00027355
05:29:31|0.00027355
05:29:32|0.00027353
05:29:33|0.00027352
05:29:35|0.00027347
05:29:35|0.00027339
05:29:36|0.00027339
05:29:37|0.00027325
05:29:38|0.00027317
05:29:39|0.00027314
05:29:41|0.00027311
05:29:41|0.00027313
05:29:43|0.0002731
05:29:44|0.00027311
05:29:44|0.0002731
05:29:46|0.00027313
05:29:46|0.00027311
05:29:47|0.00027299
05:29:48|0.00027299
05:29:49|0.00027301
05:29:51|0.00027297
05:29:51|0.0002729
05:29:52|0.00027294
05:29:53|0.00027297
05:29:54|0.00027292
05:29:55|0.00027289
05:29:57|0.00027283
05:29:57|0.00027284
05:29:59|0.00027273
05:30:00|0.00027273
05:30:01|0.00027268
05:30:02|0.00027301
05:30:04|0.00027278
05:30:04|0.00027284
05:30:05|0.00027289
05:30:08|0.00027297
05:30:09|0.00027297
05:30:10|0.00027298
05:30:11|0.00027297
05:30:12|0.00027297
05:30:13|0.00027297
05:30:14|0.0002731
05:30:15|0.00027309
05:30:16|0.00027306
05:30:17|0.00027319
05:30:18|0.00027314
05:30:19|0.00027314
05:30:20|0.00027314
05:30:21|0.00027313
05:30:22|0.00027314
05:30:23|0.00027314
05:30:24|0.00027314
05:30:25|0.00027314
05:30:26|0.00027338
05:30:27|0.00027338
05:30:28|0.00027338
05:30:29|0.00027343
05:30:30|0.00027291
05:30:31|0.00027291
05:30:33|0.0002729
05:30:33|0.00027296
05:30:35|0.00027311
05:30:36|0.00027297
05:30:36|0.00027304
05:30:38|0.00027306
05:30:38|0.00027294
05:30:40|0.00027304
05:30:41|0.00027304
05:30:42|0.00027304
05:30:43|0.00027316
05:30:44|0.0002732
05:30:45|0.0002732
05:30:46|0.0002732
05:30:47|0.0002732
05:30:48|0.00027314
05:30:49|0.00027314
05:30:51|0.00027313
05:30:52|0.0002731
05:30:52|0.0002731
05:30:54|0.0002731
05:30:55|0.00027307
05:30:57|0.00027304
05:30:57|0.00027304
05:30:59|0.00027306
05:31:00|0.00027306
05:31:01|0.00027306
05:31:01|0.00027305
05:31:03|0.00027312
05:31:03|0.00027312
05:31:04|0.00027297
05:31:06|0.00027297
05:31:06|0.00027297
05:31:07|0.00027289
05:31:09|0.00027287
05:31:10|0.00027287
05:31:11|0.00027287
05:31:13|0.00027293
05:31:13|0.0002725
05:31:14|0.0002725
05:31:16|0.0002725
05:31:16|0.0002725
05:31:18|0.0002725
05:31:18|0.0002725
05:31:20|0.0002725
05:31:21|0.00027311
05:31:21|0.00027294
05:31:23|0.00027297
05:31:24|0.00027297
05:31:24|0.00027297
05:31:26|0.00027298
05:31:27|0.00027298
05:31:27|0.00027298
05:31:29|0.00027298
05:31:29|0.00027298
05:31:31|0.00027295
05:31:32|0.00027293
05:31:33|0.00027293
05:31:34|0.00027293
05:31:35|0.00027293
05:31:36|0.00027293
05:31:37|0.00027293
05:31:38|0.00027293
05:31:39|0.00027294
05:31:40|0.00027288
05:31:41|0.00027283
05:31:42|0.00027283
05:31:43|0.00027284
05:31:44|0.00027284
05:31:45|0.0002729
05:31:46|0.00027288
05:31:47|0.00027274
05:31:48|0.00027274
05:31:49|0.00027275
05:31:50|0.00027275
05:31:51|0.00027275
05:31:52|0.00027283
05:31:54|0.00027289
05:31:55|0.00027289
05:31:56|0.00027288
05:31:57|0.00027287
05:31:58|0.00027288
05:31:58|0.0002729
05:31:59|0.0002729
05:32:01|0.0002729
05:32:02|0.000273
05:32:03|0.000273
05:32:05|0.000273
05:32:06|0.000273
05:32:07|0.00027293
05:32:07|0.00027293
05:32:08|0.00027288
05:32:09|0.00027288
05:32:11|0.00027288
05:32:13|0.00027292
05:32:14|0.00027287
05:32:15|0.00027287
05:32:15|0.00027287
05:32:17|0.00027274
05:32:18|0.00027274
05:32:18|0.00027265
05:32:20|0.00027264
05:32:20|0.00027264
05:32:21|0.00027264
05:32:22|0.00027264
05:32:23|0.0002726
05:32:24|0.0002728
05:32:25|0.00027282
05:32:26|0.00027278
05:32:27|0.0002728
05:32:29|0.00027282
05:32:30|0.00027282
05:32:31|0.00027271
05:32:31|0.00027271
05:32:32|0.00027271
05:32:33|0.00027271
05:32:34|0.00027282
05:32:35|0.00027282
05:32:36|0.00027282
05:32:38|0.00027286
05:32:38|0.00027282
05:32:39|0.00027282
05:32:41|0.00027267
05:32:42|0.00027267
05:32:42|0.00027267
05:32:43|0.00027278
05:32:44|0.00027278
05:32:46|0.00027282
05:32:47|0.00027282
05:32:48|0.00027282
05:32:49|0.00027294
05:32:50|0.00027289
05:32:51|0.00027289
05:32:52|0.00027289
05:32:53|0.00027289
05:32:55|0.00027284
05:32:55|0.00027257
05:32:56|0.00027269
05:32:57|0.00027269
05:32:59|0.00027269
05:33:01|0.00027269
05:33:01|0.00027269
05:33:02|0.00027272
05:33:03|0.00027264
05:33:04|0.00027265
05:33:05|0.00027265
05:33:06|0.00027264
05:33:07|0.00027265
05:33:08|0.00027267
05:33:09|0.00027265
05:33:10|0.00027265
05:33:11|0.00027265
05:33:12|0.00027257
05:33:14|0.00027257
05:33:14|0.00027261
05:33:16|0.00027261
05:33:17|0.00027261
05:33:18|0.00027261
05:33:19|0.00027261
05:33:19|0.00027262
05:33:21|0.00027262
05:33:21|0.00027268
05:33:23|0.00027264
05:33:24|0.00027264
05:33:25|0.00027282
05:33:25|0.00027282
05:33:26|0.00027262
05:33:27|0.00027254
05:33:28|0.00027233
05:33:29|0.00027231
05:33:31|0.00027208
05:33:31|0.00027208
05:33:33|0.00027208
05:33:33|0.0002719
05:33:35|0.00027187
05:33:36|0.00027185
05:33:36|0.00027207
05:33:38|0.00027207
05:33:39|0.00027195
05:33:39|0.00027195
05:33:41|0.00027199
05:33:42|0.00027189
05:33:42|0.00027185
05:33:44|0.00027189
05:33:44|0.00027179
05:33:46|0.00027179
05:33:46|0.00027179
05:33:48|0.00027185
05:33:48|0.00027185
05:33:49|0.00027179
05:33:50|0.00027174
05:33:52|0.00027183
05:33:52|0.00027209
05:33:54|0.00027201
05:33:55|0.00027204
05:33:56|0.00027201
05:33:57|0.00027201
05:33:59|0.00027212
05:34:00|0.00027201
05:34:02|0.00027201
05:34:02|0.00027209
05:34:04|0.00027227
05:34:04|0.00027236
05:34:05|0.00027232
05:34:07|0.00027232
05:34:08|0.00027231
05:34:08|0.00027231
05:34:09|0.00027228
05:34:11|0.00027213
05:34:12|0.00027202
05:34:12|0.00027196
05:34:14|0.00027179
05:34:15|0.00027182
05:34:15|0.00027188
05:34:17|0.00027188
05:34:18|0.00027193
05:34:18|0.00027196
05:34:20|0.00027196
05:34:21|0.00027196
05:34:21|0.00027178
05:34:23|0.00027175
05:34:24|0.00027167
05:34:25|0.0002717
05:34:26|0.00027175
05:34:27|0.00027175
05:34:27|0.00027175
05:34:28|0.00027177
05:34:30|0.00027148
05:34:31|0.00027169
05:34:32|0.00027168
05:34:32|0.00027173
05:34:34|0.00027173
05:34:34|0.00027191
05:34:36|0.00027173
05:34:36|0.00027179
05:34:39|0.0002718
05:34:39|0.0002719
05:34:40|0.00027185
05:34:41|0.00027185
05:34:42|0.00027184
05:34:43|0.00027199
05:34:44|0.00027193
05:34:45|0.00027227
05:34:46|0.00027221
05:34:47|0.00027214
05:34:48|0.00027218
05:34:49|0.00027214
05:34:50|0.00027215
05:34:51|0.00027214
05:34:52|0.00027214
05:34:53|0.00027214
05:34:54|0.00027214
05:34:55|0.00027214
05:34:56|0.00027214
05:34:58|0.00027235
05:35:00|0.00027228
05:35:00|0.00027228
05:35:01|0.00027231
05:35:02|0.00027232
05:35:03|0.00027228
05:35:04|0.00027222
05:35:05|0.00027221
05:35:06|0.0002721
05:35:07|0.00027211
05:35:09|0.0002722
05:35:09|0.0002722
05:35:10|0.0002722
05:35:11|0.0002722
05:35:12|0.0002722
05:35:14|0.0002722
05:35:14|0.0002722
05:35:16|0.0002722
05:35:17|0.00027216
05:35:19|0.00027217
05:35:20|0.00027213
05:35:21|0.00027205
05:35:22|0.00027207
05:35:23|0.00027211
05:35:24|0.00027223
05:35:25|0.00027235
05:35:26|0.00027242
05:35:27|0.00027243
05:35:28|0.00027235
05:35:29|0.00027235
05:35:31|0.00027256
05:35:31|0.00027247
05:35:33|0.00027244
05:35:33|0.00027245
05:35:34|0.00027253
05:35:36|0.0002724
05:35:37|0.0002724
05:35:37|0.00027235
05:35:38|0.00027242
05:35:39|0.00027242
05:35:41|0.00027246
05:35:41|0.00027241
05:35:43|0.00027241
05:35:43|0.00027246
05:35:45|0.00027246
05:35:45|0.00027237
05:35:46|0.00027237
05:35:47|0.00027237
05:35:48|0.00027235
05:35:49|0.00027233
05:35:50|0.00027241
05:35:51|0.00027257
05:35:52|0.00027257
05:35:54|0.00027239
05:35:55|0.00027242
05:35:56|0.00027251
05:35:56|0.00027245
05:35:58|0.00027249
05:35:59|0.00027244
05:36:00|0.00027254
05:36:01|0.00027254
05:36:03|0.00027247
05:36:04|0.00027251
05:36:05|0.00027249
05:36:05|0.00027246
05:36:07|0.00027249
05:36:08|0.00027249
05:36:09|0.00027249
05:36:09|0.00027249
05:36:11|0.00027266
05:36:12|0.00027266
05:36:13|0.00027266
05:36:13|0.00027291
05:36:14|0.00027291
05:36:16|0.00027277
05:36:17|0.00027299
05:36:17|0.00027318
05:36:18|0.000273
05:36:20|0.00027307
05:36:20|0.00027307
05:36:21|0.00027295
05:36:22|0.00027289
05:36:23|0.00027265
05:36:25|0.00027266
05:36:25|0.00027268
05:36:27|0.00027259
05:36:28|0.00027259
05:36:29|0.0002726
05:36:30|0.00027259
05:36:31|0.00027261
05:36:32|0.00027261
05:36:33|0.00027263
05:36:34|0.00027263
05:36:35|0.00027281
05:36:36|0.00027281
05:36:37|0.00027288
05:36:39|0.0002728
05:36:39|0.00027277
05:36:41|0.00027285
05:36:42|0.00027265
05:36:43|0.00027278
05:36:44|0.00027265
05:36:45|0.00027262
05:36:47|0.00027262
05:36:47|0.00027248
05:36:48|0.00027248
05:36:49|0.00027228
05:36:50|0.00027244
05:36:51|0.00027244
05:36:52|0.00027255
05:36:53|0.00027257
05:36:54|0.00027251
05:36:55|0.0002726
05:36:56|0.00027261
05:36:57|0.00027271
05:36:58|0.0002725
05:36:59|0.00027236
05:37:01|0.00027228
05:37:03|0.00027241
05:37:04|0.0002723
05:37:04|0.0002725
05:37:05|0.00027264
05:37:06|0.0002726
05:37:08|0.00027267
05:37:09|0.00027267
05:37:10|0.00027267
05:37:10|0.00027273
05:37:12|0.00027273
05:37:14|0.00027267
05:37:14|0.00027261
05:37:15|0.0002727
05:37:16|0.00027271
05:37:17|0.00027271
05:37:18|0.0002727
05:37:19|0.00027273
05:37:20|0.00027286
05:37:21|0.00027296
05:37:22|0.00027296
05:37:23|0.00027296
05:37:24|0.00027294
05:37:25|0.00027294
05:37:26|0.00027265
05:37:27|0.00027265
05:37:28|0.00027268
05:37:30|0.00027267
05:37:30|0.00027268
05:37:31|0.00027268
05:37:32|0.00027268
05:37:33|0.00027268
05:37:35|0.00027269
05:37:35|0.00027271
05:37:36|0.00027277
05:37:37|0.0002728
05:37:39|0.00027286
05:37:40|0.00027286
05:37:41|0.00027286
05:37:42|0.00027287
05:37:43|0.00027287
05:37:44|0.00027298
05:37:45|0.000273
05:37:46|0.000273
05:37:47|0.000273
05:37:49|0.00027297
05:37:49|0.00027297
05:37:50|0.00027298
05:37:51|0.00027298
05:37:52|0.00027301
05:37:53|0.00027299
05:37:54|0.00027299
05:37:56|0.00027299
05:37:56|0.00027299
05:37:57|0.00027308
05:37:58|0.00027308
05:37:59|0.0002731
05:38:00|0.00027306
05:38:01|0.00027307
05:38:02|0.00027307
05:38:03|0.00027308
05:38:05|0.00027307
05:38:06|0.00027308
05:38:08|0.00027308
05:38:08|0.00027308
05:38:09|0.00027308
05:38:10|0.00027308
05:38:11|0.00027308
05:38:12|0.00027306
05:38:13|0.00027306
05:38:14|0.00027307
05:38:15|0.00027306
05:38:16|0.00027306
05:38:17|0.00027313
05:38:18|0.00027304
05:38:20|0.00027304
05:38:21|0.00027303
05:38:22|0.00027302
05:38:23|0.00027302
05:38:24|0.00027302
05:38:25|0.00027301
05:38:26|0.00027302
05:38:26|0.00027302
05:38:28|0.00027301
05:38:28|0.00027301
05:38:30|0.00027299
05:38:30|0.00027357
05:38:32|0.00027383
05:38:33|0.00027376
05:38:35|0.00027372
05:38:35|0.00027368
05:38:36|0.00027368
05:38:38|0.00027372
05:38:39|0.00027372
05:38:40|0.00027372
05:38:41|0.00027372
05:38:41|0.00027372
05:38:42|0.00027373
05:38:43|0.00027366
05:38:44|0.00027336
05:38:45|0.00027336
05:38:46|0.00027322
05:38:48|0.00027322
05:38:49|0.00027322
05:38:50|0.00027338
05:38:51|0.00027338
05:38:52|0.00027342
05:38:52|0.00027356
05:38:54|0.00027342
05:38:55|0.00027342
05:38:55|0.00027342
05:38:56|0.00027354
05:38:57|0.00027346
05:38:59|0.00027345
05:39:00|0.00027345
05:39:02|0.00027345
05:39:02|0.00027345
05:39:04|0.00027358
05:39:04|0.00027358
05:39:06|0.00027358
05:39:08|0.00027377
05:39:08|0.00027378
05:39:10|0.00027379
05:39:11|0.00027396
05:39:13|0.000274
05:39:13|0.00027401
05:39:15|0.0002741
05:39:15|0.00027351
05:39:16|0.00027392
05:39:18|0.00027392
05:39:19|0.00027391
05:39:20|0.00027391
05:39:21|0.00027387
05:39:23|0.00027398
05:39:24|0.00027398
05:39:25|0.00027398
05:39:26|0.00027398
05:39:26|0.00027395
05:39:28|0.00027395
05:39:29|0.00027402
05:39:30|0.00027402
05:39:31|0.00027403
05:39:31|0.00027417
05:39:32|0.00027417
05:39:34|0.00027417
05:39:35|0.00027417
05:39:35|0.00027417
05:39:37|0.00027417
05:39:38|0.00027417
05:39:38|0.00027398
05:39:41|0.00027387
05:39:41|0.00027396
05:39:42|0.00027396
05:39:44|0.00027415
05:39:44|0.00027411
05:39:45|0.00027414
05:39:47|0.00027414
05:39:48|0.00027407
05:39:49|0.00027418
05:39:50|0.00027415
05:39:51|0.00027418
05:39:52|0.00027434
05:39:53|0.00027447
05:39:54|0.00027447
05:39:54|0.00027447
05:39:56|0.00027447
05:39:56|0.00027447
05:39:58|0.00027462
05:39:59|0.00027462
05:40:00|0.00027462
05:40:01|0.00027462
05:40:03|0.00027462
05:40:03|0.00027462
05:40:04|0.00027458
05:40:06|0.00027458
05:40:06|0.00027457
05:40:07|0.00027455
05:40:09|0.0002746
05:40:09|0.0002746
05:40:10|0.0002746
05:40:12|0.0002746
05:40:13|0.0002746
05:40:14|0.0002746
05:40:15|0.00027451
05:40:16|0.00027451
05:40:17|0.00027451
05:40:18|0.00027449
05:40:19|0.00027458
05:40:20|0.00027458
05:40:21|0.00027456
05:40:22|0.00027455
05:40:23|0.0002746
05:40:24|0.0002746
05:40:25|0.0002746
05:40:26|0.0002746
05:40:27|0.0002746
05:40:28|0.0002746
05:40:29|0.00027458
05:40:30|0.00027458
05:40:32|0.00027457
05:40:32|0.00027457
05:40:33|0.00027456
05:40:35|0.00027456
05:40:36|0.00027448
05:40:37|0.00027448
05:40:38|0.00027448
05:40:39|0.00027447
05:40:40|0.00027447
05:40:41|0.00027447
05:40:42|0.00027447
05:40:43|0.00027447
05:40:44|0.00027429
05:40:46|0.00027432
05:40:46|0.00027432
05:40:47|0.00027432
05:40:48|0.00027432
05:40:50|0.00027432
05:40:51|0.00027426
05:40:52|0.00027426
05:40:53|0.00027427
05:40:53|0.00027427
05:40:54|0.00027427
05:40:55|0.00027425
05:40:57|0.00027425
05:40:58|0.00027422
05:40:59|0.00027422
05:41:00|0.00027422
05:41:00|0.00027422
05:41:02|0.00027422
05:41:02|0.00027422
05:41:04|0.00027422
05:41:05|0.00027422
05:41:05|0.000274
05:41:07|0.000274
05:41:08|0.00027394
05:41:09|0.00027394
05:41:10|0.00027394
05:41:11|0.00027388
05:41:12|0.00027388
05:41:13|0.00027399
05:41:14|0.000274
05:41:16|0.00027387
05:41:17|0.00027387
05:41:17|0.00027392
05:41:18|0.00027394
05:41:20|0.00027394
05:41:20|0.00027381
05:41:22|0.00027381
05:41:23|0.00027381
05:41:24|0.00027395
05:41:25|0.00027395
05:41:25|0.00027411
05:41:26|0.00027411
05:41:27|0.00027393
05:41:28|0.00027387
05:41:29|0.00027387
05:41:30|0.00027393
05:41:32|0.00027393
05:41:33|0.00027396
05:41:34|0.00027396
05:41:35|0.00027396
05:41:36|0.00027388
05:41:37|0.00027389
05:41:38|0.00027389
05:41:39|0.00027389
05:41:40|0.00027389
05:41:41|0.00027389
05:41:42|0.00027393
05:41:43|0.00027388
05:41:44|0.00027392
05:41:45|0.00027392
05:41:46|0.00027392
05:41:47|0.00027392
05:41:48|0.00027392
05:41:49|0.00027391
05:41:50|0.00027391
05:41:51|0.00027391
05:41:52|0.00027367
05:41:53|0.00027367
05:41:54|0.00027367
05:41:55|0.00027357
05:41:56|0.00027357
05:41:58|0.00027357
05:41:58|0.00027357
05:41:59|0.00027357
05:42:00|0.00027357
05:42:01|0.00027356
05:42:02|0.00027356
05:42:04|0.00027351
05:42:06|0.00027339
05:42:07|0.00027339
05:42:08|0.00027357
05:42:09|0.00027357
05:42:10|0.00027357
05:42:12|0.00027369
05:42:13|0.00027369
05:42:14|0.00027369
05:42:15|0.00027369
05:42:16|0.00027351
05:42:18|0.00027357
05:42:18|0.00027357
05:42:20|0.00027357
05:42:20|0.00027364
05:42:21|0.00027364
05:42:22|0.00027369
05:42:23|0.00027374
05:42:25|0.00027374
05:42:26|0.00027386
05:42:26|0.00027386
05:42:27|0.00027386
05:42:28|0.00027381
05:42:29|0.00027381
05:42:30|0.00027381
05:42:32|0.00027381
05:42:32|0.00027381
05:42:33|0.00027381
05:42:34|0.00027374
05:42:36|0.00027374
05:42:37|0.00027374
05:42:37|0.00027374
05:42:38|0.00027374
05:42:40|0.00027381
05:42:41|0.00027381
05:42:42|0.00027381
05:42:44|0.00027375
05:42:45|0.00027365
05:42:45|0.00027365
05:42:47|0.00027361
05:42:47|0.00027361
05:42:48|0.00027361
05:42:49|0.00027361
05:42:50|0.00027366
05:42:52|0.00027369
05:42:52|0.00027362
05:42:53|0.00027362
05:42:55|0.00027362
05:42:55|0.00027356
05:42:57|0.00027356
05:42:57|0.00027356
05:42:58|0.00027356
05:43:00|0.00027389
05:43:00|0.00027378
05:43:01|0.00027378
05:43:02|0.00027352
05:43:04|0.00027352
05:43:05|0.00027352
05:43:06|0.00027352
05:43:07|0.00027372
05:43:08|0.00027372
05:43:09|0.00027364
05:43:11|0.00027364
05:43:12|0.00027364
05:43:13|0.00027363
05:43:14|0.00027356
05:43:15|0.00027359
05:43:16|0.00027356
05:43:17|0.00027352
05:43:19|0.00027345
05:43:19|0.00027345
05:43:21|0.00027345
05:43:22|0.00027339
05:43:22|0.00027339
05:43:23|0.00027339
05:43:24|0.00027338
05:43:25|0.00027338
05:43:27|0.00027326
05:43:27|0.00027322
05:43:29|0.0002732
05:43:30|0.0002732
05:43:31|0.00027321
05:43:31|0.00027321
05:43:32|0.0002732
05:43:34|0.0002732
05:43:35|0.0002732
05:43:36|0.00027317
05:43:37|0.00027317
05:43:37|0.00027317
05:43:38|0.00027317
05:43:40|0.00027317
05:43:40|0.00027313
05:43:42|0.00027313
05:43:42|0.00027313
05:43:44|0.00027313
05:43:45|0.00027313
05:43:46|0.00027313
05:43:48|0.00027313
05:43:48|0.00027313
05:43:49|0.00027313
05:43:50|0.00027312
05:43:51|0.00027313
05:43:52|0.00027312
05:43:53|0.00027312
05:43:54|0.00027313
05:43:56|0.00027313
05:43:57|0.00027313
05:43:58|0.00027313
05:43:59|0.00027313
05:44:01|0.00027313
05:44:01|0.00027313
05:44:02|0.00027307
05:44:03|0.00027307
05:44:04|0.00027307
05:44:06|0.00027307
05:44:08|0.00027307
05:44:08|0.00027307
05:44:09|0.00027306
05:44:10|0.00027306
05:44:12|0.00027303
05:44:13|0.00027303
05:44:15|0.00027308
05:44:16|0.00027301
05:44:17|0.00027301
05:44:18|0.00027301
05:44:20|0.000273
05:44:20|0.00027305
05:44:21|0.00027297
05:44:22|0.00027296
05:44:23|0.00027296
05:44:24|0.00027296
05:44:25|0.00027287
05:44:26|0.00027287
05:44:27|0.00027292
05:44:28|0.00027276
05:44:29|0.00027277
05:44:30|0.00027278
05:44:31|0.00027276
05:44:33|0.00027278
05:44:33|0.00027278
05:44:34|0.00027282
05:44:36|0.00027282
05:44:37|0.00027286
05:44:38|0.00027286
05:44:39|0.00027286
05:44:40|0.00027286
05:44:42|0.0002729
05:44:42|0.0002729
05:44:43|0.0002729
05:44:44|0.0002729
05:44:45|0.0002729
05:44:46|0.0002729
05:44:47|0.00027284
05:44:48|0.00027284
05:44:49|0.00027286
05:44:51|0.00027285
05:44:51|0.00027285
05:44:52|0.00027288
05:44:53|0.00027288
05:44:54|0.00027288
05:44:56|0.00027289
05:44:56|0.00027288
05:44:58|0.00027284
05:44:59|0.00027284
05:44:59|0.00027284
05:45:01|0.0002729
05:45:02|0.0002729
05:45:04|0.000273
05:45:04|0.000273
05:45:05|0.000273
05:45:07|0.00027293
05:45:08|0.00027293
05:45:09|0.000273
05:45:10|0.000273
05:45:11|0.000273
05:45:13|0.000273
05:45:13|0.000273
05:45:14|0.00027302
05:45:15|0.00027302
05:45:16|0.00027302
05:45:17|0.00027302
05:45:18|0.000273
05:45:19|0.000273
05:45:20|0.000273
05:45:22|0.00027325
05:45:23|0.00027325
05:45:24|0.00027316
05:45:25|0.00027316
05:45:26|0.0002733
05:45:27|0.0002735
05:45:28|0.0002735
05:45:30|0.0002735
05:45:30|0.00027332
05:45:31|0.00027338
05:45:32|0.00027339
05:45:33|0.00027339
05:45:34|0.00027339
05:45:35|0.00027339
05:45:36|0.00027339
05:45:37|0.00027341
05:45:38|0.00027334
05:45:39|0.0002734
05:45:41|0.00027341
05:45:41|0.0002734
05:45:42|0.0002734
05:45:43|0.0002734
05:45:44|0.0002735
05:45:46|0.00027364
05:45:47|0.00027374
05:45:48|0.00027374
05:45:48|0.00027374
05:45:49|0.00027374
05:45:51|0.00027374
05:45:52|0.00027365
05:45:53|0.00027346
05:45:53|0.00027364
05:45:56|0.00027364
05:45:56|0.00027364
05:45:57|0.00027362
05:45:58|0.00027362
05:45:59|0.00027362
05:46:00|0.00027398
05:46:01|0.00027398
05:46:02|0.00027386
05:46:03|0.00027386
05:46:04|0.00027408
05:46:05|0.00027393
05:46:07|0.00027393
05:46:08|0.00027386
05:46:10|0.00027386
05:46:10|0.00027406
05:46:12|0.00027406
05:46:13|0.00027407
05:46:14|0.00027419
05:46:15|0.00027419
05:46:16|0.00027419
05:46:17|0.00027418
05:46:18|0.00027418
05:46:19|0.00027413
05:46:20|0.00027416
05:46:21|0.00027406
05:46:22|0.00027406
05:46:23|0.00027406
05:46:24|0.00027407
05:46:26|0.00027407
05:46:26|0.0002741
05:46:28|0.00027405
05:46:29|0.00027401
05:46:29|0.00027409
05:46:31|0.00027409
05:46:32|0.00027419
05:46:33|0.00027398
05:46:34|0.00027406
05:46:35|0.00027395
05:46:36|0.00027393
05:46:38|0.00027401
05:46:39|0.00027401
05:46:40|0.0002739
05:46:41|0.00027393
05:46:42|0.00027393
05:46:43|0.0002739
05:46:44|0.00027384
05:46:45|0.00027384
05:46:47|0.00027384
05:46:47|0.00027384
05:46:49|0.00027384
05:46:49|0.00027377
05:46:51|0.00027362
05:46:51|0.00027362
05:46:53|0.00027362
05:46:53|0.00027362
05:46:54|0.00027362
05:46:56|0.00027374
05:46:56|0.00027362
05:46:57|0.00027362
05:46:59|0.00027363
05:46:59|0.00027363
05:47:01|0.00027363
05:47:02|0.00027363
05:47:04|0.00027371
05:47:04|0.00027371
05:47:05|0.00027367
05:47:06|0.00027375
05:47:08|0.00027375
05:47:08|0.0002737
05:47:10|0.00027367
05:47:10|0.00027363
05:47:12|0.00027363
05:47:13|0.00027363
05:47:14|0.00027362
05:47:15|0.00027368
05:47:15|0.00027368
05:47:17|0.00027343
05:47:18|0.00027353
05:47:18|0.00027353
05:47:20|0.00027353
05:47:22|0.00027353
05:47:22|0.00027353
05:47:23|0.00027353
05:47:24|0.00027353
05:47:25|0.00027357
05:47:26|0.00027357
05:47:27|0.00027358
05:47:29|0.00027377
05:47:31|0.00027359
05:47:31|0.00027359
05:47:32|0.00027354
05:47:33|0.0002733
05:47:34|0.0002733
05:47:36|0.0002733
05:47:37|0.0002733
05:47:37|0.00027334
05:47:39|0.00027334
05:47:39|0.00027334
05:47:41|0.00027334
05:47:41|0.00027334
05:47:42|0.00027334
05:47:44|0.00027334
05:47:44|0.00027315
05:47:46|0.00027315
05:47:47|0.00027321
05:47:48|0.00027319
05:47:50|0.00027319
05:47:50|0.00027319
05:47:51|0.00027334
05:47:52|0.00027334
05:47:53|0.00027334
05:47:54|0.00027333
05:47:55|0.00027342
05:47:56|0.00027319
05:47:57|0.00027319
05:47:59|0.00027319
05:47:59|0.00027318
05:48:01|0.00027318
05:48:02|0.00027301
05:48:03|0.00027315
05:48:05|0.00027315
05:48:05|0.00027315
05:48:06|0.00027315
05:48:07|0.00027302
05:48:08|0.00027301
05:48:09|0.00027301
05:48:10|0.00027303
05:48:11|0.00027303
05:48:12|0.00027303
05:48:13|0.00027302
05:48:14|0.00027302
05:48:16|0.00027302
05:48:17|0.00027301
05:48:17|0.000273
05:48:19|0.00027297
05:48:19|0.00027284
05:48:21|0.00027291
05:48:22|0.00027273
05:48:22|0.00027273
05:48:24|0.00027273
05:48:26|0.00027265
05:48:26|0.00027261
05:48:27|0.0002726
05:48:28|0.0002726
05:48:29|0.0002726
05:48:30|0.0002726
05:48:31|0.00027263
05:48:32|0.0002727
05:48:33|0.00027266
05:48:34|0.00027273
05:48:35|0.00027286
05:48:36|0.00027286
05:48:37|0.00027285
05:48:38|0.00027288
05:48:39|0.00027287
05:48:40|0.00027289
05:48:41|0.00027293
05:48:42|0.00027286
05:48:43|0.0002731
05:48:45|0.00027303
05:48:46|0.00027301
05:48:46|0.00027297
05:48:47|0.00027298
05:48:48|0.00027298
05:48:51|0.00027299
05:48:51|0.00027302
05:48:53|0.00027302
05:48:54|0.00027303
05:48:54|0.00027303
05:48:56|0.00027298
05:48:56|0.00027298
05:48:58|0.00027298
05:48:59|0.00027302
05:49:00|0.00027302
05:49:00|0.00027301
05:49:02|0.00027302
05:49:03|0.00027288
05:49:03|0.00027288
05:49:05|0.00027288
05:49:06|0.00027294
05:49:07|0.00027297
05:49:08|0.00027298
05:49:08|0.00027297
05:49:10|0.00027291
05:49:12|0.00027328
05:49:13|0.00027327
05:49:15|0.00027327
05:49:15|0.00027327
05:49:16|0.00027327
05:49:17|0.00027327
05:49:18|0.0002733
05:49:19|0.0002733
05:49:20|0.00027339
05:49:21|0.00027347
05:49:22|0.00027344
05:49:23|0.00027344
05:49:24|0.00027344
05:49:25|0.00027344
05:49:27|0.00027339
05:49:28|0.00027339
05:49:29|0.0002734
05:49:31|0.00027344
05:49:31|0.00027344
05:49:32|0.00027344
05:49:33|0.00027343
05:49:34|0.00027333
05:49:35|0.00027333
05:49:36|0.00027333
05:49:38|0.00027302
05:49:39|0.00027312
05:49:39|0.0002731
05:49:41|0.00027313
05:49:42|0.00027312
05:49:43|0.00027305
05:49:44|0.00027304
05:49:44|0.00027304
05:49:46|0.00027304
05:49:47|0.00027305
05:49:48|0.00027304
05:49:49|0.00027308
05:49:50|0.0002731
05:49:51|0.00027309
05:49:52|0.00027309
05:49:53|0.00027313
05:49:53|0.00027313
05:49:55|0.00027314
05:49:55|0.00027312
05:49:57|0.0002732
05:49:57|0.00027316
05:49:59|0.00027316
05:50:00|0.00027333
05:50:01|0.00027327
05:50:02|0.00027319
05:50:02|0.00027324
05:50:03|0.00027321
05:50:05|0.00027321
05:50:06|0.00027324
05:50:06|0.00027324
05:50:08|0.00027321
05:50:10|0.0002732
05:50:11|0.00027331
05:50:13|0.00027331
05:50:13|0.00027339
05:50:15|0.00027326
05:50:17|0.0002733
05:50:17|0.0002733
05:50:19|0.00027334
05:50:19|0.00027331
05:50:21|0.00027326
05:50:22|0.00027322
05:50:23|0.00027313
05:50:24|0.00027313
05:50:25|0.00027317
05:50:26|0.00027314
05:50:27|0.00027311
05:50:28|0.00027312
05:50:29|0.00027311
05:50:31|0.00027316
05:50:32|0.00027316
05:50:33|0.00027317
05:50:34|0.00027317
05:50:35|0.00027326
05:50:36|0.00027323
05:50:37|0.00027324
05:50:38|0.00027313
05:50:39|0.00027312
05:50:40|0.00027311
05:50:41|0.00027312
05:50:42|0.00027311
05:50:44|0.00027307
05:50:45|0.00027309
05:50:46|0.00027308
05:50:47|0.00027308
05:50:48|0.00027316
05:50:49|0.00027316
05:50:50|0.00027316
05:50:51|0.00027322
05:50:52|0.00027322
05:50:53|0.00027311
05:50:54|0.00027311
05:50:55|0.00027304
05:50:56|0.00027304
05:50:57|0.00027314
05:50:58|0.00027314
05:50:59|0.00027315
05:51:00|0.00027316
05:51:01|0.0002732
05:51:02|0.00027323
05:51:03|0.00027322
05:51:04|0.00027327
05:51:05|0.00027331
05:51:06|0.00027331
05:51:07|0.00027331
05:51:08|0.00027331
05:51:09|0.00027379
05:51:10|0.00027379
05:51:11|0.00027379
05:51:12|0.00027379
05:51:14|0.00027378
05:51:15|0.00027374
05:51:17|0.00027374
05:51:18|0.00027373
05:51:19|0.00027366
05:51:20|0.00027367
05:51:20|0.00027367
05:51:22|0.00027349
05:51:24|0.00027338
05:51:24|0.00027372
05:51:26|0.00027351
05:51:27|0.00027351
05:51:27|0.00027351
05:51:29|0.00027351
05:51:29|0.00027359
05:51:31|0.00027362
05:51:32|0.00027365
05:51:32|0.00027365
05:51:33|0.00027365
05:51:35|0.00027353
05:51:36|0.00027353
05:51:36|0.00027359
05:51:38|0.00027359
05:51:39|0.00027359
05:51:39|0.0002736
05:51:40|0.0002736
05:51:42|0.0002736
05:51:43|0.00027365
05:51:44|0.00027365
05:51:45|0.00027364
05:51:45|0.00027364
05:51:46|0.00027369
05:51:48|0.00027369
05:51:48|0.00027371
05:51:50|0.00027371
05:51:51|0.0002737
05:51:52|0.0002737
05:51:53|0.0002737
05:51:54|0.0002737
05:51:55|0.0002737
05:51:55|0.00027369
05:51:56|0.0002737
05:51:58|0.0002737
05:51:59|0.00027372
05:52:00|0.00027372
05:52:01|0.0002737
05:52:02|0.00027359
05:52:03|0.0002737
05:52:05|0.00027369
05:52:06|0.00027369
05:52:06|0.0002737
05:52:08|0.00027388
05:52:09|0.0002737
05:52:10|0.00027372
05:52:11|0.00027372
05:52:11|0.00027372
05:52:13|0.00027373
05:52:14|0.00027373
05:52:15|0.0002736
05:52:16|0.0002736
05:52:17|0.0002763
05:52:19|0.00027747
05:52:19|0.00027735
05:52:21|0.00027794
05:52:22|0.00027816
05:52:22|0.00027887
05:52:24|0.00027925
05:52:25|0.00027878
05:52:26|0.00027846
05:52:27|0.00027925
05:52:28|0.0002792
05:52:29|0.00027873
05:52:30|0.00027887
05:52:31|0.00027894
05:52:32|0.00027921
05:52:33|0.00027926
05:52:34|0.00027926
05:52:35|0.00027926
05:52:37|0.00027938
05:52:37|0.00027938
05:52:38|0.00027947
05:52:39|0.00027954
05:52:41|0.00027986
05:52:42|0.00027965
05:52:42|0.00027966
05:52:43|0.00027969
05:52:45|0.00027954
05:52:45|0.00027958
05:52:47|0.00027931
05:52:48|0.00027983
05:52:48|0.00027954
05:52:51|0.00027939
05:52:51|0.00027983
05:52:52|0.00027983
05:52:53|0.00027978
05:52:54|0.00028
05:52:55|0.00027994
05:52:56|0.00027998
05:52:57|0.00027991
05:52:58|0.00028
05:52:59|0.00028
05:53:00|0.00027999
05:53:01|0.00028
05:53:02|0.00028
05:53:03|0.00028
05:53:05|0.00028097
05:53:05|0.00028177
05:53:06|0.00028176
05:53:09|0.00028166
05:53:09|0.00028157
05:53:11|0.00028167
05:53:12|0.00028155
05:53:13|0.000282
05:53:15|0.000282
05:53:16|0.00028199
05:53:17|0.00028195
05:53:19|0.00028198
05:53:19|0.000282
05:53:21|0.00028199
05:53:22|0.00028199
05:53:23|0.00028199
05:53:23|0.000282
05:53:25|0.000282
05:53:26|0.00028162
05:53:26|0.00028157
05:53:28|0.00028168
05:53:29|0.0002815
05:53:30|0.00028157
05:53:31|0.00028157
05:53:33|0.00028138
05:53:34|0.00028137
05:53:34|0.00028148
05:53:35|0.00028162
05:53:37|0.00028136
05:53:38|0.00028119
05:53:39|0.00028099
05:53:39|0.00028084
05:53:41|0.00028077
05:53:41|0.00028089
05:53:42|0.00028082
05:53:43|0.00028089
05:53:44|0.00028081
05:53:45|0.00028081
05:53:47|0.00028064
05:53:48|0.00028064
05:53:49|0.00028103
05:53:50|0.00028085
05:53:51|0.00028105
05:53:51|0.00028105
05:53:53|0.00028066
05:53:54|0.00028091
05:53:54|0.00028091
05:53:56|0.00028099
05:53:57|0.00028072
05:53:59|0.00028099
05:53:59|0.00028099
05:54:00|0.00028086
05:54:01|0.00028091
05:54:02|0.00028099
05:54:03|0.00028101
05:54:04|0.00028086
05:54:05|0.00028099
05:54:06|0.00028099
05:54:07|0.00028077
05:54:08|0.00028089
05:54:09|0.00028091
05:54:10|0.00028077
05:54:11|0.00028075
05:54:12|0.00028063
05:54:13|0.00028063
05:54:14|0.00028063
05:54:15|0.0002805
05:54:17|0.00028034
05:54:18|0.00028027
05:54:19|0.00028027
05:54:20|0.00028022
05:54:21|0.00028022
05:54:22|0.00028016
05:54:23|0.00028016
05:54:25|0.00027974
05:54:25|0.00027948
05:54:27|0.00027943
05:54:27|0.00027926
05:54:28|0.00027925
05:54:29|0.00027903
05:54:31|0.000279
05:54:31|0.00027904
05:54:33|0.000279
05:54:34|0.00027901
05:54:35|0.00027904
05:54:37|0.0002791
05:54:38|0.000279
05:54:39|0.000279
05:54:39|0.00027904
05:54:40|0.00027949
05:54:42|0.00027913
05:54:43|0.00027917
05:54:44|0.00027917
05:54:45|0.00027917
05:54:46|0.00027903
05:54:48|0.00027904
05:54:49|0.000279
05:54:50|0.00027903
05:54:51|0.00027903
05:54:53|0.00027903
05:54:54|0.00027901
05:54:54|0.00027903
05:54:56|0.000279
05:54:56|0.000279
05:54:57|0.00027904
05:54:59|0.00027932
05:54:59|0.00027937
05:55:00|0.00027929
05:55:01|0.00027945
05:55:03|0.00027939
05:55:04|0.00027923
05:55:05|0.00027937
05:55:06|0.00027937
05:55:07|0.00027937
05:55:08|0.00027937
05:55:10|0.00027949
05:55:10|0.00027949
05:55:11|0.00027932
05:55:13|0.00027916
05:55:14|0.00027917
05:55:15|0.00027918
05:55:16|0.0002792
05:55:18|0.00027942
05:55:19|0.00027923
05:55:20|0.00027926
05:55:21|0.00027925
05:55:22|0.00027914
05:55:24|0.00027917
05:55:24|0.00027917
05:55:26|0.00027919
05:55:27|0.00027913
05:55:28|0.00027915
05:55:29|0.00027915
05:55:30|0.00027904
05:55:31|0.00027904
05:55:32|0.00027902
05:55:33|0.00027902
05:55:34|0.00027902
05:55:35|0.00027934
05:55:36|0.00027924
05:55:37|0.00027934
05:55:38|0.0002793
05:55:39|0.00027915
05:55:40|0.00027896
05:55:41|0.00027857
05:55:42|0.00027857
05:55:43|0.00027857
05:55:44|0.00027857
05:55:45|0.00027861
05:55:46|0.00027861
05:55:47|0.00027866
05:55:48|0.00027869
05:55:49|0.00027871
05:55:50|0.00027873
05:55:51|0.00027878
05:55:52|0.00027886
05:55:53|0.00027886
05:55:54|0.00027886
05:55:55|0.00027897
05:55:56|0.00027897
05:55:57|0.00027898
05:55:59|0.00027898
05:55:59|0.00027898
05:56:00|0.00027919
05:56:01|0.00027919
05:56:02|0.00027925
05:56:04|0.00027929
05:56:05|0.00027915
05:56:06|0.00027915
05:56:07|0.0002794
05:56:08|0.0002794
05:56:09|0.00027927
05:56:10|0.00027931
05:56:11|0.00027931
05:56:12|0.00027931
05:56:14|0.00027936
05:56:15|0.00027939
05:56:15|0.00027951
05:56:16|0.00027974
05:56:18|0.00027969
05:56:19|0.00028059
05:56:20|0.00028059
05:56:22|0.000281
05:56:22|0.00028097
05:56:24|0.00028084
05:56:26|0.000281
05:56:26|0.000281
05:56:27|0.000281
05:56:28|0.00028114
05:56:29|0.00028103
05:56:30|0.00028104
05:56:31|0.00028137
05:56:33|0.00028114
05:56:35|0.00028141
05:56:35|0.00028164
05:56:36|0.00028164
05:56:37|0.00028158
05:56:38|0.0002819
05:56:39|0.0002819
05:56:40|0.00028182
05:56:41|0.0002817
05:56:43|0.00028193
05:56:43|0.00028127
05:56:45|0.00028105
05:56:45|0.000281
05:56:47|0.000281
05:56:48|0.000281
05:56:49|0.000281
05:56:50|0.00028097
05:56:52|0.00028127
05:56:52|0.00028103
05:56:54|0.00028116
05:56:55|0.00028115
05:56:56|0.00028075
05:56:57|0.00028028
05:56:57|0.00028002
05:57:00|0.0002804
05:57:00|0.0002804
05:57:01|0.00028031
05:57:02|0.00028043
05:57:04|0.00028036
05:57:05|0.00028035
05:57:06|0.00028046
05:57:07|0.00028
05:57:08|0.0002799
05:57:09|0.00028015
05:57:10|0.00028009
05:57:12|0.00028025
05:57:13|0.00028025
05:57:13|0.00028026
05:57:14|0.00028012
05:57:15|0.00028026
05:57:16|0.00028073
05:57:17|0.00028058
05:57:19|0.000281
05:57:20|0.00028132
05:57:22|0.00028034
05:57:22|0.00028034
05:57:23|0.00028104
05:57:25|0.00028072
05:57:25|0.00028099
05:57:27|0.00028097
05:57:28|0.00028113
05:57:29|0.00028113
05:57:30|0.00028114
05:57:31|0.00028107
05:57:32|0.00028107
05:57:33|0.00028118
05:57:34|0.00028115
05:57:35|0.00028119
05:57:36|0.0002812
05:57:37|0.00028132
05:57:38|0.00028132
05:57:39|0.0002815
05:57:40|0.00028152
05:57:41|0.00028138
05:57:42|0.00028132
05:57:43|0.00028132
05:57:45|0.00028155
05:57:45|0.00028155
05:57:47|0.00028163
05:57:47|0.00028163
05:57:48|0.0002816
05:57:50|0.0002816
05:57:51|0.00028155
05:57:53|0.00028112
05:57:53|0.0002812
05:57:54|0.00028116
05:57:56|0.00028101
05:57:56|0.00028065
05:57:58|0.00028069
05:57:59|0.00028069
05:58:00|0.0002809
05:58:01|0.00028074
05:58:02|0.00028074
05:58:04|0.00028085
05:58:05|0.00028069
05:58:05|0.00028043
05:58:07|0.0002804
05:58:08|0.00028066
05:58:08|0.00028026
05:58:10|0.00028028
05:58:11|0.00028045
05:58:12|0.0002802
05:58:13|0.00028018
05:58:13|0.00028018
05:58:14|0.00028014
05:58:15|0.00028014
05:58:17|0.00028042
05:58:17|0.00028015
05:58:19|0.00028015
05:58:20|0.00028015
05:58:22|0.00028
05:58:22|0.00028045
05:58:24|0.0002807
05:58:25|0.000281
05:58:26|0.000281
05:58:27|0.0002808
05:58:28|0.0002808
05:58:29|0.00028073
05:58:29|0.00028073
05:58:31|0.00028084
05:58:32|0.00028079
05:58:33|0.00028078
05:58:34|0.00028078
05:58:34|0.000281
05:58:37|0.00028088
05:58:38|0.00028109
05:58:39|0.00028108
05:58:40|0.00028117
05:58:41|0.00028123
05:58:42|0.00028123
05:58:43|0.00028115
05:58:44|0.00028115
05:58:45|0.00028115
05:58:46|0.00028108
05:58:47|0.00028108
05:58:48|0.00028151
05:58:49|0.00028151
05:58:50|0.00028143
05:58:51|0.00028141
05:58:52|0.00028132
05:58:53|0.00028122
05:58:54|0.00028128
05:58:55|0.00028128
05:58:56|0.00028128
05:58:57|0.00028132
05:58:58|0.00028126
05:58:59|0.0002814
05:59:00|0.00028133
05:59:01|0.00028122
05:59:03|0.00028122
05:59:03|0.00028133
05:59:04|0.00028122
05:59:05|0.00028122
05:59:07|0.00028045
05:59:07|0.00028067
05:59:08|0.00028061
05:59:10|0.00028065
05:59:11|0.00028065
05:59:12|0.00028065
05:59:12|0.0002804
05:59:13|0.0002804
05:59:15|0.00028064
05:59:15|0.00028054
05:59:17|0.00028055
05:59:18|0.00028055
05:59:18|0.00028103
05:59:19|0.00028068
05:59:21|0.00028064
05:59:23|0.00028064
05:59:23|0.00028087
05:59:24|0.0002808
05:59:26|0.00028095
05:59:27|0.00028095
05:59:28|0.00028081
05:59:29|0.00028086
05:59:30|0.0002807
05:59:31|0.00028085
05:59:32|0.00028076
05:59:33|0.00028076
05:59:35|0.00028099
05:59:35|0.00028093
05:59:36|0.00028093
05:59:37|0.00028121
05:59:38|0.00028121
05:59:40|0.00028128
05:59:41|0.00028128
05:59:41|0.00028143
05:59:43|0.00028125
05:59:43|0.00028125
05:59:44|0.00028153
05:59:46|0.00028151
05:59:47|0.00028155
05:59:48|0.00028128
05:59:49|0.00028128
05:59:50|0.00028111
05:59:51|0.0002813
05:59:52|0.0002812
05:59:53|0.00028119
05:59:54|0.00028119
05:59:55|0.00028124
05:59:56|0.00028124
05:59:57|0.00028124
05:59:58|0.00028124
05:59:59|0.00028113
06:00:00|0.00028099
06:00:01|0.00028073
06:00:03|0.00028066
06:00:03|0.00028066
06:00:05|0.00028071
06:00:05|0.00028063
06:00:06|0.00028056
06:00:08|0.00028065
06:00:09|0.00028055
06:00:10|0.0002805
06:00:12|0.0002805
06:00:13|0.00028062
06:00:14|0.00028056
06:00:15|0.00028058
06:00:16|0.00028077
06:00:17|0.00028076
06:00:18|0.00028076
06:00:19|0.00028049
06:00:20|0.00028046
06:00:21|0.00028057
06:00:22|0.00028051
06:00:24|0.00028058
06:00:25|0.00028069
06:00:26|0.00028102
06:00:28|0.00028069
06:00:29|0.00028059
06:00:29|0.00028059
06:00:31|0.00028049
06:00:32|0.00028049
06:00:33|0.00028049
06:00:35|0.00028049
06:00:35|0.00028049
06:00:36|0.00028049
06:00:37|0.00028049
06:00:39|0.00028042
06:00:39|0.00028024
06:00:40|0.00028024
06:00:42|0.00028024
06:00:43|0.00028024
06:00:44|0.00028026
06:00:45|0.00028026
06:00:46|0.00028033
06:00:47|0.00028024
06:00:48|0.00028024
06:00:50|0.00028034
06:00:51|0.00028034
06:00:52|0.00028034
06:00:53|0.00028024
06:00:54|0.00028024
06:00:55|0.00028035
06:00:56|0.00028032
06:00:58|0.00028048
06:00:58|0.00028035
06:00:59|0.0002807
06:01:01|0.00028049
06:01:01|0.00028097
06:01:03|0.00028073
06:01:03|0.00028082
06:01:04|0.00028081
06:01:07|0.00028071
06:01:08|0.00028065
06:01:09|0.00028067
06:01:10|0.00028062
06:01:11|0.00028074
06:01:11|0.00028074
06:01:13|0.00028074
06:01:14|0.00028074
06:01:15|0.000281
06:01:16|0.00028112
06:01:17|0.00028131
06:01:17|0.0002812
06:01:19|0.00028116
06:01:20|0.00028119
06:01:21|0.00028119
06:01:21|0.00028119
06:01:23|0.00028128
06:01:25|0.00028157
06:01:25|0.00028196
06:01:26|0.00028196
06:01:27|0.00028179
06:01:29|0.00028199
06:01:30|0.00028179
06:01:31|0.00028187
06:01:32|0.00028173
06:01:33|0.00028184
06:01:33|0.00028195
06:01:34|0.00028198
06:01:36|0.00028197
06:01:37|0.000282
06:01:38|0.000282
06:01:40|0.000282
06:01:41|0.00028199
06:01:42|0.00028199
06:01:43|0.00028199
06:01:44|0.00028199
06:01:45|0.00028199
06:01:46|0.000282
06:01:47|0.00028196
06:01:48|0.000282
06:01:49|0.000282
06:01:50|0.000282
06:01:51|0.000282
06:01:52|0.000282
06:01:53|0.000282
06:01:54|0.00028161
06:01:55|0.00028166
06:01:57|0.00028165
06:01:58|0.00028168
06:01:59|0.00028199
06:01:59|0.00028182
06:02:00|0.00028189
06:02:02|0.000282
06:02:03|0.000282
06:02:03|0.000282
06:02:04|0.000282
06:02:06|0.000282
06:02:06|0.00028239
06:02:07|0.00028244
06:02:08|0.00028272
06:02:10|0.00028248
06:02:11|0.00028236
06:02:11|0.00028248
06:02:13|0.00028251
06:02:14|0.00028251
06:02:15|0.00028251
06:02:16|0.0002823
06:02:16|0.0002823
06:02:17|0.000282
06:02:18|0.000282
06:02:19|0.0002823
06:02:20|0.0002823
06:02:21|0.00028237
06:02:23|0.00028282
06:02:25|0.00028272
06:02:26|0.00028291
06:02:27|0.00028293
06:02:28|0.000283
06:02:29|0.00028302
06:02:30|0.00028336
06:02:31|0.00028315
06:02:32|0.00028317
06:02:33|0.00028314
06:02:34|0.00028287
06:02:35|0.00028302
06:02:36|0.00028289
06:02:37|0.00028279
06:02:38|0.00028284
06:02:39|0.00028284
06:02:40|0.00028297
06:02:42|0.00028328
06:02:43|0.00028317
06:02:44|0.00028292
06:02:44|0.00028316
06:02:46|0.00028308
06:02:47|0.00028302
06:02:48|0.00028324
06:02:50|0.00028323
06:02:51|0.00028315
06:02:52|0.00028317
06:02:53|0.00028303
06:02:54|0.00028304
06:02:55|0.00028329
06:02:56|0.00028329
06:02:57|0.00028329
06:02:58|0.00028324
06:02:59|0.00028336
06:03:00|0.00028332
06:03:01|0.00028343
06:03:02|0.00028343
06:03:03|0.0002835
06:03:04|0.0002835
06:03:05|0.00028336
06:03:07|0.00028318
06:03:08|0.000283
06:03:08|0.00028296
06:03:10|0.00028273
06:03:11|0.00028283
06:03:12|0.00028291
06:03:14|0.00028319
06:03:14|0.00028343
06:03:15|0.00028335
06:03:16|0.00028335
06:03:17|0.00028335
06:03:18|0.00028325
06:03:19|0.00028333
06:03:20|0.00028324
06:03:22|0.00028337
06:03:23|0.00028343
06:03:23|0.00028343
06:03:24|0.00028337
06:03:26|0.00028325
06:03:26|0.00028342
06:03:28|0.00028337
06:03:29|0.00028341
06:03:30|0.0002834
06:03:31|0.0002834
06:03:33|0.00028347
06:03:33|0.00028337
06:03:35|0.00028355
06:03:36|0.00028355
06:03:37|0.00028346
06:03:38|0.00028346
06:03:39|0.00028341
06:03:40|0.00028366
06:03:41|0.00028379
06:03:42|0.00028379
06:03:44|0.00028379
06:03:44|0.00028382
06:03:45|0.00028384
06:03:46|0.00028313
06:03:47|0.00028306
06:03:48|0.00028331
06:03:49|0.0002833
06:03:50|0.00028307
06:03:51|0.0002831
06:03:52|0.00028308
06:03:53|0.000283
06:03:55|0.00028284
06:03:55|0.00028286
06:03:57|0.00028286
06:03:58|0.00028288
06:04:00|0.0002831
06:04:00|0.0002831
06:04:01|0.000283
06:04:02|0.00028295
06:04:03|0.00028285
06:04:04|0.00028299
06:04:06|0.00028299
06:04:06|0.00028288
06:04:07|0.00028288
06:04:08|0.00028294
06:04:10|0.00028291
06:04:10|0.00028294
06:04:11|0.00028294
06:04:12|0.00028292
06:04:14|0.00028292
06:04:14|0.00028293
06:04:15|0.00028281
06:04:17|0.00028294
06:04:17|0.00028265
06:04:18|0.00028241
06:04:20|0.00028229
06:04:20|0.00028229
06:04:21|0.00028241
06:04:22|0.00028227
06:04:23|0.00028227
06:04:24|0.00028237
06:04:26|0.00028254
06:04:27|0.00028172
06:04:28|0.00028168
06:04:29|0.00028138
06:04:30|0.00028138
06:04:31|0.00028121
06:04:32|0.00028128
06:04:34|0.00028133
06:04:34|0.00028132
06:04:35|0.0002812
06:04:37|0.00028165
06:04:38|0.00028149
06:04:39|0.0002818
06:04:40|0.0002818
06:04:41|0.00028141
06:04:42|0.00028143
06:04:43|0.00028148
06:04:44|0.00028149
06:04:45|0.00028167
06:04:47|0.00028172
06:04:47|0.00028172
06:04:48|0.00028172
06:04:49|0.00028178
06:04:50|0.00028187
06:04:51|0.00028187
06:04:53|0.00028186
06:04:54|0.00028193
06:04:55|0.0002821
06:04:56|0.0002821
06:04:58|0.00028211
06:04:58|0.00028211
06:04:59|0.00028211
06:05:01|0.00028205
06:05:01|0.00028177
06:05:02|0.0002818
06:05:04|0.00028189
06:05:05|0.0002818
06:05:07|0.00028161
06:05:07|0.00028179
06:05:08|0.00028179
06:05:09|0.00028173
06:05:10|0.00028177
06:05:11|0.00028177
06:05:12|0.00028184
06:05:13|0.0002818
06:05:14|0.00028166
06:05:16|0.00028161
06:05:17|0.00028162
06:05:17|0.00028166
06:05:20|0.00028167
06:05:20|0.0002816
06:05:21|0.00028161
06:05:22|0.00028161
06:05:23|0.00028161
06:05:24|0.00028149
06:05:25|0.00028158
06:05:26|0.00028158
06:05:28|0.00028144
06:05:29|0.00028144
06:05:30|0.00028151
06:05:30|0.00028149
06:05:31|0.00028141
06:05:33|0.00028133
06:05:34|0.00028134
06:05:35|0.00028123
06:05:36|0.00028123
06:05:37|0.00028123
06:05:38|0.00028122
06:05:39|0.00028124
06:05:40|0.00028107
06:05:41|0.00028112
06:05:43|0.00028083
06:05:43|0.00028082
06:05:45|0.0002807
06:05:46|0.00028073
06:05:47|0.0002807
06:05:48|0.00028071
06:05:49|0.00028051
06:05:50|0.0002806
06:05:51|0.00028073
06:05:52|0.0002805
06:05:53|0.00028044
06:05:54|0.00028044
06:05:55|0.0002804
06:05:56|0.00028024
06:05:57|0.00028014
06:05:58|0.00027967
06:06:00|0.00027907
06:06:00|0.00027927
06:06:02|0.0002795
06:06:02|0.00027954
06:06:03|0.00027973
06:06:05|0.00027998
06:06:05|0.00027996
06:06:06|0.00028
06:06:07|0.00028014
06:06:08|0.00028001
06:06:11|0.00027998
06:06:11|0.00028013
06:06:12|0.00028011
06:06:13|0.00027992
06:06:14|0.00027992
06:06:16|0.00028037
06:06:17|0.00028062
06:06:18|0.00028029
06:06:19|0.00028029
06:06:20|0.00028029
06:06:20|0.00028045
06:06:22|0.00028031
06:06:22|0.00028022
06:06:24|0.00028023
06:06:25|0.00028023
06:06:26|0.00028015
06:06:27|0.00028036
06:06:28|0.00028037
06:06:29|0.00028051
06:06:30|0.00028051
06:06:31|0.00028068
06:06:33|0.00028086
06:06:33|0.00028074
06:06:35|0.00028071
06:06:36|0.00028081
06:06:37|0.00027928
06:06:38|0.00027979
06:06:40|0.00027959
06:06:40|0.00027963
06:06:41|0.0002801
06:06:42|0.00028
06:06:44|0.00028009
06:06:44|0.00028008
06:06:46|0.00028005
06:06:47|0.00028005
06:06:47|0.00027985
06:06:49|0.00027987
06:06:49|0.00027986
06:06:51|0.00027984
06:06:52|0.00027978
06:06:52|0.00027974
06:06:53|0.0002796
06:06:55|0.00027947
06:06:56|0.00027933
06:06:58|0.00027912
06:06:58|0.00027912
06:06:59|0.00027919
06:07:01|0.0002791
06:07:02|0.00027912
06:07:04|0.00027909
06:07:04|0.00027908
06:07:06|0.00027885
06:07:07|0.00027942
06:07:08|0.00027912
06:07:09|0.00027912
06:07:10|0.00027917
06:07:11|0.00027917
06:07:12|0.00027911
06:07:13|0.00027915
06:07:14|0.00027924
06:07:15|0.00027924
06:07:16|0.00027924
06:07:17|0.00027924
06:07:18|0.00027924
06:07:19|0.00027938
06:07:20|0.00027953
06:07:21|0.00027953
06:07:22|0.00027977
06:07:23|0.00027977
06:07:24|0.00027977
06:07:25|0.00027977
06:07:26|0.00027997
06:07:27|0.00027995
06:07:28|0.00027988
06:07:29|0.00027986
06:07:30|0.00027995
06:07:31|0.00027994
06:07:33|0.0002799
06:07:33|0.00027985
06:07:34|0.00027985
06:07:35|0.00027992
06:07:37|0.00027992
06:07:38|0.00027995
06:07:38|0.00027995
06:07:40|0.00027995
06:07:41|0.00027995
06:07:42|0.00027995
06:07:43|0.00027979
06:07:44|0.00027982
06:07:45|0.00027978
06:07:46|0.00027978
06:07:47|0.00027984
06:07:49|0.00027962
06:07:50|0.00027962
06:07:51|0.00027961
06:07:51|0.00027961
06:07:53|0.00027978
06:07:53|0.00027978
06:07:55|0.00027978
06:07:57|0.0002797
06:07:57|0.00027974
06:07:58|0.00027974
06:07:59|0.00027974
06:08:01|0.00027974
06:08:01|0.00027971
06:08:02|0.00027971
06:08:04|0.00027971
06:08:04|0.0002797
06:08:06|0.0002797
06:08:07|0.0002797
06:08:08|0.00027965
06:08:08|0.00027973
06:08:10|0.00027973
06:08:11|0.00027973
06:08:12|0.00027974
06:08:12|0.00027986
06:08:14|0.00027981
06:08:15|0.0002798
06:08:16|0.0002798
06:08:17|0.0002798
06:08:18|0.00027983
06:08:18|0.00027983
06:08:20|0.00027992
06:08:21|0.00028
06:08:22|0.00028
06:08:22|0.00028
06:08:24|0.00027998
06:08:25|0.00027998
06:08:26|0.00028
06:08:27|0.00027998
06:08:29|0.00027999
06:08:30|0.00027978
06:08:32|0.0002798
06:08:32|0.00027988
06:08:33|0.00028001
06:08:35|0.00027992
06:08:36|0.0002799
06:08:38|0.00028
06:08:38|0.00027992
06:08:39|0.00027987
06:08:40|0.00027993
06:08:41|0.00027993
06:08:42|0.00027995
06:08:43|0.00027982
06:08:44|0.00027982
06:08:45|0.00027982
06:08:46|0.00027982
06:08:47|0.00027982
06:08:48|0.00027993
06:08:49|0.00027993
06:08:50|0.00027993
06:08:51|0.00027993
06:08:52|0.00027991
06:08:53|0.00027966
06:08:54|0.0002797
06:08:55|0.0002797
06:08:56|0.00027997
06:08:58|0.00027989
06:08:59|0.00027979
06:09:00|0.00027979
06:09:00|0.00027979
06:09:03|0.00027979
06:09:03|0.00027977
06:09:04|0.00027977
06:09:05|0.0002796
06:09:07|0.0002796
06:09:08|0.0002796
06:09:08|0.00027972
06:09:10|0.00027979
06:09:12|0.00027971
06:09:12|0.00027971
06:09:13|0.00027971
06:09:14|0.00027968
06:09:15|0.00027968
06:09:17|0.00027977
06:09:17|0.00027977
06:09:19|0.00027986
06:09:20|0.00027997
06:09:21|0.00027979
06:09:22|0.00027979
06:09:23|0.00027979
06:09:24|0.00027976
06:09:25|0.0002797
06:09:25|0.00027974
06:09:27|0.00027971
06:09:28|0.00027971
06:09:30|0.00027971
06:09:31|0.00027969
06:09:32|0.00027963
06:09:32|0.00027966
06:09:34|0.0002796
06:09:34|0.00027941
06:09:36|0.00027947
06:09:37|0.00027947
06:09:37|0.00027959
06:09:39|0.0002796
06:09:40|0.00027955
06:09:41|0.00027955
06:09:42|0.00027958
06:09:43|0.00027958
06:09:44|0.00027958
06:09:45|0.00027939
06:09:46|0.00027938
06:09:47|0.00027941
06:09:47|0.00027941
06:09:48|0.00027941
06:09:50|0.00027941
06:09:50|0.00027948
06:09:52|0.00027941
06:09:52|0.00027941
06:09:54|0.00027941
06:09:54|0.00027947
06:09:55|0.00027945
06:09:56|0.00027934
06:09:57|0.00027934
06:09:59|0.00027934
06:09:59|0.00027932
06:10:02|0.00027944
06:10:02|0.00027943
06:10:03|0.00027943
06:10:04|0.00027947
06:10:05|0.00027947
06:10:06|0.00027958
06:10:07|0.00027959
06:10:08|0.00027959
06:10:09|0.00027963
06:10:10|0.00027963
06:10:11|0.00027965
06:10:12|0.00027965
06:10:13|0.00027965
06:10:15|0.00027965
06:10:15|0.0002797
06:10:16|0.00027974
06:10:17|0.0002798
06:10:18|0.00027963
06:10:19|0.00027963
06:10:20|0.00027963
06:10:21|0.00027963
06:10:22|0.0002797
06:10:23|0.0002797
06:10:24|0.0002797
06:10:26|0.0002797
06:10:26|0.00027959
06:10:27|0.00027962
06:10:28|0.0002796
06:10:29|0.00027962
06:10:30|0.00027961
06:10:32|0.0002796
06:10:34|0.0002797
06:10:34|0.0002797
06:10:35|0.0002797
06:10:36|0.0002797
06:10:38|0.0002797
06:10:38|0.00027968
06:10:39|0.00027961
06:10:40|0.00027961
06:10:42|0.00027962
06:10:43|0.00027962
06:10:44|0.00027961
06:10:45|0.00027962
06:10:45|0.00027962
06:10:47|0.00027962
06:10:47|0.00027962
06:10:49|0.00027962
06:10:49|0.00027962
06:10:50|0.00027962
06:10:52|0.00027932
06:10:53|0.0002793
06:10:54|0.00027926
06:10:56|0.00027923
06:10:56|0.00027924
06:10:57|0.00027924
06:10:58|0.00027926
06:10:59|0.00027915
06:11:00|0.00027928
06:11:01|0.00027927
06:11:02|0.00027927
06:11:03|0.00027918
06:11:05|0.00027917
06:11:07|0.00027902
06:11:07|0.00027902
06:11:08|0.00027892
06:11:09|0.00027899
06:11:10|0.00027905
06:11:11|0.00027905
06:11:12|0.00027906
06:11:13|0.00027913
06:11:14|0.00027913
06:11:15|0.00027905
06:11:17|0.00027905
06:11:17|0.00027905
06:11:18|0.00027905
06:11:19|0.00027906
06:11:20|0.00027906
06:11:22|0.00027901
06:11:22|0.000279
06:11:24|0.0002789
06:11:25|0.0002789
06:11:25|0.00027881
06:11:27|0.00027881
06:11:28|0.00027881
06:11:29|0.00027881
06:11:29|0.00027883
06:11:30|0.00027887
06:11:32|0.00027886
06:11:33|0.00027876
06:11:35|0.0002786
06:11:35|0.00027867
06:11:37|0.00027764
06:11:38|0.00027756
06:11:38|0.0002778
06:11:40|0.0002779
06:11:41|0.00027804
06:11:42|0.00027794
06:11:43|0.00027831
06:11:44|0.00027827
06:11:45|0.00027838
06:11:45|0.00027836
06:11:47|0.00027834
06:11:48|0.00027827
06:11:49|0.00027824
06:11:50|0.00027834
06:11:51|0.00027824
06:11:52|0.00027822
06:11:53|0.00027828
06:11:54|0.00027826
06:11:56|0.00027812
06:11:57|0.00027818
06:11:58|0.000278
06:11:59|0.00027803
06:12:00|0.00027804
06:12:01|0.00027804
06:12:02|0.00027805
06:12:03|0.00027804
06:12:04|0.00027803
06:12:05|0.00027786
06:12:06|0.00027788
06:12:07|0.00027779
06:12:08|0.00027792
06:12:09|0.00027797
06:12:10|0.00027786
06:12:11|0.00027784
06:12:13|0.00027756
06:12:14|0.0002776
06:12:14|0.00027768
06:12:16|0.00027784
06:12:16|0.0002779
06:12:17|0.00027777
06:12:18|0.00027785
06:12:19|0.0002776
06:12:20|0.0002778
06:12:21|0.00027766
06:12:23|0.00027768
06:12:24|0.00027768
06:12:25|0.00027774
06:12:26|0.00027768
06:12:27|0.0002779
06:12:28|0.00027782
06:12:29|0.00027783
06:12:30|0.00027773
06:12:31|0.0002778
06:12:32|0.0002777
06:12:33|0.00027769
06:12:34|0.00027775
06:12:35|0.00027772
06:12:36|0.00027777
06:12:37|0.00027777
06:12:38|0.00027777
06:12:39|0.00027777
06:12:40|0.00027803
06:12:41|0.00027803
06:12:42|0.00027804
06:12:43|0.00027828
06:12:44|0.00027843
06:12:45|0.00027843
06:12:46|0.00027837
06:12:47|0.0002784
06:12:48|0.00027849
06:12:49|0.0002785
06:12:50|0.0002785
06:12:51|0.0002785
06:12:52|0.00027857
06:12:53|0.00027857
06:12:54|0.00027857
06:12:55|0.00027857
06:12:56|0.0002785
06:12:58|0.00027838
06:12:59|0.00027841
06:13:00|0.00027833
06:13:00|0.00027836
06:13:02|0.0002783
06:13:02|0.00027811
06:13:04|0.00027807
06:13:05|0.00027803
06:13:06|0.00027825
06:13:08|0.00027851
06:13:09|0.00027853
06:13:10|0.00027845
06:13:12|0.00027841
06:13:12|0.0002784
06:13:14|0.00027836
06:13:15|0.0002784
06:13:16|0.00027842
06:13:16|0.00027841
06:13:18|0.00027845
06:13:19|0.0002785
06:13:19|0.0002784
06:13:20|0.00027838
06:13:22|0.00027838
06:13:22|0.00027838
06:13:23|0.00027833
06:13:24|0.00027823
06:13:26|0.00027814
06:13:27|0.0002783
06:13:27|0.0002783
06:13:28|0.00027823
06:13:29|0.00027825
06:13:30|0.00027824
06:13:31|0.00027826
06:13:32|0.00027826
06:13:34|0.00027826
06:13:34|0.00027826
06:13:35|0.00027826
06:13:37|0.00027839
06:13:38|0.00027839
06:13:38|0.00027829
06:13:40|0.00027833
06:13:41|0.00027833
06:13:43|0.00027823
06:13:43|0.00027823
06:13:44|0.00027819
06:13:45|0.00027823
06:13:46|0.00027823
06:13:48|0.00027832
06:13:48|0.00027829
06:13:49|0.00027829
06:13:51|0.0002783
06:13:51|0.0002783
06:13:53|0.0002783
06:13:54|0.00027819
06:13:55|0.00027819
06:13:56|0.00027819
06:13:57|0.00027824
06:13:58|0.00027825
06:13:59|0.00027812
06:14:00|0.00027819
06:14:01|0.00027789
06:14:02|0.00027795
06:14:03|0.0002779
06:14:04|0.00027787
06:14:05|0.00027776
06:14:07|0.00027764
06:14:08|0.00027754
06:14:09|0.0002774
06:14:09|0.00027738
06:14:10|0.00027741
06:14:12|0.00027741
06:14:13|0.00027737
06:14:14|0.00027739
06:14:15|0.00027729
06:14:16|0.00027723
06:14:16|0.00027716
06:14:17|0.00027714
06:14:19|0.00027677
06:14:19|0.00027679
06:14:21|0.000277
06:14:21|0.00027707
06:14:23|0.00027708
06:14:23|0.00027708
06:14:24|0.00027708
06:14:25|0.00027709
06:14:27|0.00027697
06:14:28|0.00027701
06:14:28|0.00027687
06:14:30|0.00027684
06:14:30|0.00027683
06:14:32|0.00027674
06:14:33|0.00027664
06:14:34|0.00027663
06:14:35|0.0002768
06:14:36|0.00027678
06:14:38|0.0002768
06:14:39|0.00027686
06:14:40|0.00027676
06:14:41|0.00027676
06:14:42|0.00027676
06:14:43|0.00027724
06:14:44|0.00027724
06:14:45|0.00027724
06:14:46|0.00027708
06:14:46|0.00027719
06:14:48|0.00027725
06:14:48|0.00027707
06:14:50|0.00027722
06:14:51|0.00027734
06:14:52|0.00027719
06:14:53|0.00027711
06:14:54|0.00027734
06:14:56|0.00027736
06:14:57|0.00027728
06:14:58|0.00027737
06:14:58|0.00027736
06:15:00|0.00027728
06:15:00|0.00027727
06:15:01|0.00027755
06:15:03|0.00027755
06:15:03|0.0002776
06:15:05|0.00027771
06:15:06|0.00027783
06:15:07|0.00027776
06:15:08|0.00027776
06:15:09|0.00027779
06:15:10|0.0002779
06:15:11|0.0002779
06:15:12|0.00027788
06:15:13|0.0002778
06:15:14|0.00027778
06:15:15|0.00027782
06:15:16|0.00027793
06:15:17|0.00027782
06:15:18|0.00027808
06:15:19|0.00027813
06:15:20|0.00027816
06:15:21|0.00027801
06:15:22|0.00027806
06:15:23|0.00027796
06:15:25|0.00027773
06:15:25|0.00027763
06:15:27|0.00027775
06:15:27|0.00027766
06:15:28|0.00027767
06:15:30|0.0002777
06:15:30|0.00027767
06:15:32|0.00027764
06:15:33|0.00027746
06:15:33|0.00027726
06:15:36|0.00027741
06:15:37|0.00027697
06:15:38|0.00027696
06:15:40|0.00027699
06:15:40|0.00027697
06:15:41|0.00027692
06:15:43|0.0002768
06:15:43|0.00027681
06:15:45|0.0002768
06:15:45|0.00027693
06:15:47|0.00027708
06:15:48|0.00027704
06:15:49|0.00027712
06:15:50|0.00027712
06:15:51|0.00027712
06:15:52|0.00027707
06:15:53|0.00027719
06:15:55|0.00027737
06:15:55|0.00027746
06:15:56|0.00027746
06:15:57|0.00027758
06:15:58|0.00027732
06:15:59|0.00027724
06:16:01|0.00027725
06:16:01|0.00027725
06:16:02|0.00027726
06:16:04|0.00027677
06:16:05|0.00027707
06:16:07|0.00027693
06:16:07|0.00027693
06:16:08|0.00027693
06:16:09|0.00027689
06:16:11|0.00027689
06:16:12|0.00027709
06:16:13|0.00027693
06:16:14|0.00027682
06:16:15|0.00027687
06:16:17|0.00027698
06:16:17|0.00027698
06:16:18|0.00027698
06:16:20|0.00027679
06:16:20|0.00027681
06:16:21|0.00027674
06:16:23|0.00027679
06:16:25|0.00027668
06:16:26|0.00027666
06:16:27|0.00027704
06:16:28|0.00027739
06:16:29|0.00027721
06:16:30|0.00027721
06:16:31|0.00027742
06:16:32|0.00027742
06:16:33|0.00027737
06:16:34|0.00027716
06:16:35|0.00027698
06:16:37|0.00027698
06:16:37|0.00027698
06:16:38|0.00027698
06:16:39|0.00027699
06:16:41|0.0002769
06:16:41|0.00027697
06:16:42|0.00027697
06:16:44|0.00027701
06:16:45|0.00027698
06:16:46|0.00027708
06:16:47|0.00027708
06:16:48|0.00027729
06:16:50|0.00027728
06:16:51|0.00027742
06:16:51|0.00027745
06:16:52|0.00027746
06:16:54|0.00027746
06:16:54|0.00027741
06:16:56|0.00027731
06:16:57|0.00027727
06:16:57|0.00027707
06:16:58|0.00027707
06:17:00|0.00027707
06:17:00|0.00027725
06:17:02|0.00027717
06:17:03|0.00027684
06:17:03|0.00027709
06:17:05|0.00027702
06:17:06|0.00027702
06:17:07|0.00027708
06:17:08|0.00027739
06:17:08|0.00027736
06:17:10|0.00027736
06:17:11|0.00027736
06:17:12|0.00027726
06:17:13|0.00027744
06:17:14|0.00027746
06:17:15|0.00027746
06:17:15|0.00027746
06:17:17|0.00027753
06:17:18|0.00027745
06:17:19|0.00027733
06:17:20|0.00027744
06:17:21|0.00027736
06:17:22|0.00027732
06:17:23|0.00027732
06:17:24|0.00027734
06:17:25|0.00027738
06:17:27|0.00027744
06:17:28|0.00027738
06:17:28|0.00027747
06:17:30|0.00027765
06:17:30|0.00027765
06:17:33|0.00027739
06:17:34|0.00027738
06:17:35|0.00027738
06:17:36|0.00027737
06:17:38|0.00027733
06:17:39|0.00027737
06:17:40|0.00027739
06:17:41|0.00027739
06:17:42|0.00027738
06:17:43|0.00027749
06:17:44|0.00027749
06:17:45|0.00027732
06:17:46|0.00027748
06:17:47|0.00027719
06:17:48|0.00027735
06:17:50|0.00027713
06:17:51|0.00027709
06:17:52|0.00027712
06:17:53|0.00027711
06:17:54|0.00027708
06:17:55|0.00027701
06:17:57|0.00027694
06:17:58|0.00027694
06:17:58|0.000277
06:18:00|0.00027692
06:18:01|0.00027712
06:18:02|0.00027711
06:18:03|0.00027711
06:18:04|0.00027712
06:18:05|0.00027713
06:18:06|0.00027709
06:18:07|0.00027721
06:18:09|0.00027701
06:18:10|0.00027692
06:18:11|0.00027703
06:18:12|0.00027703
06:18:14|0.00027692
06:18:15|0.00027692
06:18:16|0.00027652
06:18:17|0.00027651
06:18:18|0.00027686
06:18:19|0.00027706
06:18:20|0.00027689
06:18:21|0.00027689
06:18:22|0.00027685
06:18:23|0.00027685
06:18:24|0.00027686
06:18:25|0.00027646
06:18:26|0.00027641
06:18:27|0.00027615
06:18:28|0.00027631
06:18:29|0.00027635
06:18:30|0.00027642
06:18:31|0.00027652
06:18:32|0.00027652
06:18:33|0.00027663
06:18:34|0.00027674
06:18:35|0.00027668
06:18:36|0.00027668
06:18:37|0.00027653
06:18:39|0.0002768
06:18:40|0.00027683
06:18:40|0.00027693
06:18:42|0.00027696
06:18:43|0.00027685
06:18:44|0.00027684
06:18:46|0.00027645
06:18:47|0.00027645
06:18:47|0.0002765
06:18:49|0.00027661
06:18:50|0.00027663
06:18:51|0.00027664
06:18:52|0.00027659
06:18:53|0.00027607
06:18:54|0.00027637
06:18:56|0.00027657
06:18:57|0.00027646
06:18:57|0.00027632
06:18:59|0.00027644
06:19:00|0.00027656
06:19:02|0.00027652
06:19:03|0.00027639
06:19:03|0.00027647
06:19:05|0.00027647
06:19:06|0.00027633
06:19:07|0.00027638
06:19:08|0.00027613
06:19:08|0.0002761
06:19:09|0.0002761
06:19:10|0.00027601
06:19:11|0.00027612
06:19:12|0.00027613
06:19:14|0.00027613
06:19:14|0.00027614
06:19:16|0.00027605
06:19:16|0.00027603
06:19:17|0.00027604
06:19:19|0.000276
06:19:19|0.00027602
06:19:21|0.00027602
06:19:22|0.00027602
06:19:23|0.00027602
06:19:24|0.00027601
06:19:26|0.00027633
06:19:26|0.00027628
06:19:27|0.00027619
06:19:28|0.000276
06:19:29|0.00027598
06:19:30|0.00027601
06:19:31|0.00027597
06:19:32|0.00027599
06:19:33|0.00027599
06:19:34|0.000276
06:19:35|0.00027603
06:19:36|0.00027606
06:19:38|0.00027605
06:19:39|0.00027604
06:19:40|0.00027562
06:19:42|0.00027576
06:19:43|0.00027574
06:19:43|0.00027592
06:19:45|0.00027585
06:19:45|0.00027585
06:19:47|0.00027584
06:19:47|0.0002756
06:19:48|0.00027551
06:19:50|0.00027573
06:19:51|0.0002758
06:19:52|0.00027585
06:19:53|0.00027578
06:19:54|0.00027578
06:19:55|0.00027593
06:19:56|0.00027578
06:19:56|0.0002759
06:19:57|0.00027586
06:19:58|0.00027582
06:19:59|0.00027576
06:20:00|0.00027563
06:20:02|0.00027566
06:20:03|0.00027573
06:20:04|0.0002757
06:20:05|0.00027571
06:20:06|0.00027574
06:20:07|0.00027576
06:20:08|0.00027577
06:20:10|0.00027574
06:20:11|0.00027563
06:20:12|0.00027533
06:20:13|0.00027537
06:20:14|0.00027538
06:20:15|0.0002753
06:20:16|0.00027535
06:20:17|0.0002754
06:20:18|0.00027531
06:20:19|0.00027512
06:20:20|0.00027528
06:20:21|0.00027534
06:20:22|0.00027529
06:20:23|0.00027545
06:20:24|0.00027533
06:20:25|0.00027544
06:20:26|0.00027528
06:20:27|0.00027527
06:20:28|0.00027521
06:20:29|0.00027522
06:20:30|0.0002752
06:20:31|0.000275
06:20:33|0.00027508
06:20:34|0.00027509
06:20:35|0.00027514
06:20:36|0.00027474
06:20:37|0.00027501
06:20:38|0.00027511
06:20:39|0.00027507
06:20:41|0.00027499
06:20:41|0.00027499
06:20:42|0.00027487
06:20:44|0.00027498
06:20:44|0.00027499
06:20:45|0.00027497
06:20:46|0.00027498
06:20:48|0.00027493
06:20:49|0.00027491
06:20:50|0.00027497
06:20:51|0.00027489
06:20:52|0.0002744
06:20:53|0.00027465
06:20:54|0.00027468
06:20:55|0.00027459
06:20:56|0.00027457
06:20:58|0.00027468
06:20:59|0.00027476
06:21:00|0.00027476
06:21:01|0.00027491
06:21:03|0.00027487
06:21:05|0.00027477
06:21:05|0.00027481
06:21:06|0.0002749
06:21:07|0.00027489
06:21:09|0.00027487
06:21:09|0.00027485
06:21:10|0.00027485
06:21:12|0.00027489
06:21:12|0.00027489
06:21:14|0.00027489
06:21:14|0.00027514
06:21:17|0.000275
06:21:18|0.00027524
06:21:19|0.00027521
06:21:20|0.00027529
06:21:21|0.0002752
06:21:22|0.00027577
06:21:23|0.00027596
06:21:23|0.00027594
06:21:25|0.00027594
06:21:27|0.00027588
06:21:27|0.00027604
06:21:29|0.00027588
06:21:31|0.00027578
06:21:31|0.00027567
06:21:32|0.00027583
06:21:33|0.00027584
06:21:34|0.00027579
06:21:35|0.00027579
06:21:36|0.00027579
06:21:37|0.00027565
06:21:38|0.0002755
06:21:39|0.00027547
06:21:41|0.00027546
06:21:42|0.00027541
06:21:44|0.00027544
06:21:44|0.00027546
06:21:46|0.00027541
06:21:47|0.00027541
06:21:48|0.00027541
06:21:49|0.00027541
06:21:51|0.00027541
06:21:52|0.0002754
06:21:53|0.0002754
06:21:55|0.00027544
06:21:55|0.0002754
06:21:57|0.00027531
06:21:58|0.0002753
06:21:59|0.00027529
06:22:01|0.00027527
06:22:01|0.00027527
06:22:03|0.00027524
06:22:04|0.00027528
06:22:05|0.00027528
06:22:06|0.00027528
06:22:07|0.00027529
06:22:08|0.00027517
06:22:08|0.00027529
06:22:10|0.00027528
06:22:12|0.00027529
06:22:12|0.00027544
06:22:13|0.00027542
06:22:14|0.00027541
06:22:15|0.00027541
06:22:16|0.00027524
06:22:17|0.00027523
06:22:18|0.00027524
06:22:19|0.00027524
06:22:20|0.00027524
06:22:21|0.00027524
06:22:22|0.00027534
06:22:23|0.00027502
06:22:24|0.00027515
06:22:25|0.00027515
06:22:26|0.00027514
06:22:27|0.00027504
06:22:29|0.00027504
06:22:29|0.00027504
06:22:30|0.00027515
06:22:31|0.00027514
06:22:32|0.00027505
06:22:33|0.00027513
06:22:34|0.00027502
06:22:35|0.00027511
06:22:36|0.00027511
06:22:37|0.00027508
06:22:38|0.00027517
06:22:39|0.00027517
06:22:40|0.00027517
06:22:42|0.00027533
06:22:43|0.00027535
06:22:43|0.00027535
06:22:45|0.00027533
06:22:46|0.00027524
06:22:47|0.00027512
06:22:47|0.0002752
06:22:49|0.0002752
06:22:50|0.0002752
06:22:51|0.0002752
06:22:52|0.0002752
06:22:52|0.0002752
06:22:54|0.0002752
06:22:54|0.00027502
06:22:56|0.000275
06:22:56|0.000275
06:22:58|0.000275
06:22:58|0.000275
06:23:01|0.000275
06:23:02|0.000275
06:23:02|0.00027508
06:23:03|0.00027507
06:23:04|0.00027509
06:23:06|0.00027512
06:23:06|0.00027512
06:23:08|0.000275
06:23:08|0.00027506
06:23:09|0.00027506
06:23:10|0.00027506
06:23:11|0.00027506
06:23:13|0.00027515
06:23:14|0.00027515
06:23:14|0.00027515
06:23:16|0.00027515
06:23:16|0.00027512
06:23:18|0.00027512
06:23:19|0.00027508
06:23:20|0.00027509
06:23:21|0.00027508
06:23:22|0.00027508
06:23:23|0.00027508
06:23:24|0.000275
06:23:25|0.00027474
06:23:26|0.00027473
06:23:27|0.00027454
06:23:28|0.00027454
06:23:29|0.00027458
06:23:30|0.00027454
06:23:31|0.00027476
06:23:32|0.00027476
06:23:33|0.00027476
06:23:34|0.00027503
06:23:35|0.00027503
06:23:36|0.00027499
06:23:37|0.00027499
06:23:38|0.00027498
06:23:39|0.00027501
06:23:40|0.00027505
06:23:41|0.00027505
06:23:43|0.00027499
06:23:44|0.0002749
06:23:44|0.00027515
06:23:46|0.00027525
06:23:46|0.00027525
06:23:48|0.00027523
06:23:49|0.00027528
06:23:50|0.00027532
06:23:52|0.00027532
06:23:52|0.00027532
06:23:53|0.00027532
06:23:55|0.00027532
06:23:56|0.00027532
06:23:57|0.00027532
06:23:58|0.00027532
06:23:59|0.00027535
06:23:59|0.00027532
06:24:01|0.00027532
06:24:03|0.00027525
06:24:04|0.00027514
06:24:05|0.00027512
06:24:06|0.00027515
06:24:07|0.00027515
06:24:07|0.00027515
06:24:09|0.00027494
06:24:09|0.00027494
06:24:11|0.00027494
06:24:12|0.00027494
06:24:13|0.000275
06:24:13|0.00027498
06:24:15|0.00027497
06:24:15|0.00027497
06:24:17|0.00027497
06:24:18|0.00027497
06:24:19|0.00027496
06:24:20|0.00027496
06:24:21|0.00027481
06:24:21|0.00027481
06:24:22|0.00027481
06:24:24|0.00027483
06:24:25|0.00027483
06:24:26|0.00027486
06:24:27|0.00027485
06:24:28|0.00027485
06:24:29|0.00027483
06:24:30|0.00027483
06:24:31|0.00027491
06:24:32|0.00027491
06:24:33|0.00027483
06:24:34|0.00027483
06:24:35|0.00027483
06:24:36|0.00027486
06:24:37|0.00027486
06:24:38|0.00027483
06:24:39|0.00027483
06:24:40|0.00027476
06:24:41|0.00027476
06:24:42|0.00027483
06:24:43|0.00027482
06:24:45|0.00027476
06:24:45|0.0002748
06:24:46|0.0002748
06:24:47|0.00027479
06:24:49|0.00027479
06:24:50|0.00027479
06:24:51|0.00027479
06:24:52|0.00027479
06:24:53|0.00027479
06:24:54|0.00027479
06:24:55|0.00027479
06:24:56|0.00027479
06:24:57|0.00027479
06:24:58|0.00027479
06:24:59|0.00027479
06:25:01|0.00027476
06:25:01|0.00027476
06:25:02|0.00027476
06:25:04|0.00027476
06:25:05|0.00027476
06:25:06|0.00027476
06:25:08|0.00027454
06:25:09|0.00027454
06:25:10|0.00027454
06:25:11|0.0002746
06:25:12|0.0002746
06:25:13|0.00027455
06:25:14|0.00027455
06:25:15|0.00027458
06:25:16|0.00027458
06:25:17|0.00027458
06:25:18|0.00027459
06:25:19|0.00027459
06:25:20|0.00027459
06:25:21|0.00027459
06:25:22|0.00027459
06:25:23|0.00027459
06:25:24|0.00027471
06:25:25|0.00027471
06:25:26|0.00027467
06:25:27|0.00027467
06:25:28|0.00027467
06:25:29|0.00027465
06:25:30|0.00027465
06:25:31|0.00027465
06:25:32|0.00027464
06:25:33|0.0002745
06:25:34|0.0002745
06:25:36|0.0002745
06:25:36|0.00027447
06:25:37|0.00027447
06:25:38|0.00027494
06:25:39|0.0002747
06:25:40|0.00027471
06:25:41|0.00027471
06:25:42|0.00027471
06:25:43|0.00027486
06:25:45|0.00027456
06:25:47|0.00027457
06:25:47|0.00027457
06:25:48|0.00027457
06:25:49|0.00027472
06:25:50|0.00027472
06:25:51|0.00027472
06:25:52|0.00027472
06:25:54|0.00027497
06:25:54|0.00027497
06:25:56|0.00027489
06:25:56|0.00027492
06:25:58|0.00027473
06:25:59|0.00027475
06:26:00|0.00027475
06:26:00|0.0002748
06:26:02|0.00027472
06:26:03|0.00027474
06:26:05|0.00027474
06:26:05|0.0002748
06:26:06|0.0002748
06:26:07|0.00027481
06:26:08|0.0002749
06:26:09|0.0002749
06:26:10|0.0002749
06:26:11|0.00027491
06:26:12|0.00027483
06:26:13|0.00027492
06:26:14|0.00027489
06:26:15|0.00027489
06:26:16|0.00027489
06:26:17|0.00027498
06:26:18|0.00027495
06:26:20|0.00027495
06:26:20|0.00027495
06:26:21|0.00027495
06:26:22|0.00027495
06:26:23|0.000275
06:26:25|0.000275
06:26:25|0.00027495
06:26:27|0.00027495
06:26:28|0.00027495
06:26:29|0.00027495
06:26:30|0.00027494
06:26:31|0.00027495
06:26:32|0.00027495
06:26:33|0.00027495
06:26:34|0.00027543
06:26:35|0.00027543
06:26:36|0.00027516
06:26:37|0.00027526
06:26:38|0.00027526
06:26:39|0.00027521
06:26:40|0.00027522
06:26:41|0.00027522
06:26:42|0.00027523
06:26:43|0.00027533
06:26:44|0.00027533
06:26:45|0.00027532
06:26:46|0.00027541
06:26:47|0.00027541
06:26:48|0.0002757
06:26:50|0.00027569
06:26:50|0.00027569
06:26:52|0.00027568
06:26:53|0.00027568
06:26:54|0.00027568
06:26:55|0.00027568
06:26:56|0.00027569
06:26:57|0.00027577
06:26:59|0.00027558
06:26:59|0.00027558
06:27:00|0.00027564
06:27:01|0.00027564
06:27:03|0.00027564
06:27:05|0.00027564
06:27:05|0.00027569
06:27:06|0.00027567
06:27:07|0.00027565
06:27:08|0.00027565
06:27:09|0.0002754
06:27:10|0.00027549
06:27:11|0.00027546
06:27:12|0.00027546
06:27:13|0.00027546
06:27:14|0.00027546
06:27:15|0.00027546
06:27:17|0.00027529
06:27:17|0.00027529
06:27:19|0.00027529
06:27:20|0.00027536
06:27:21|0.00027536
06:27:22|0.00027536
06:27:23|0.00027495
06:27:23|0.00027498
06:27:25|0.00027499
06:27:26|0.00027504
06:27:27|0.00027512
06:27:28|0.00027505
06:27:28|0.00027505
06:27:29|0.00027505
06:27:31|0.00027505
06:27:31|0.00027507
06:27:33|0.00027507
06:27:34|0.00027507
06:27:34|0.00027508
06:27:36|0.00027509
06:27:37|0.00027501
06:27:38|0.00027498
06:27:39|0.00027494
06:27:40|0.00027494
06:27:40|0.00027494
06:27:41|0.00027494
06:27:43|0.00027492
06:27:43|0.00027492
06:27:45|0.00027492
06:27:45|0.00027495
06:27:47|0.00027495
06:27:47|0.00027495
06:27:48|0.00027495
06:27:50|0.00027494
06:27:51|0.00027494
06:27:52|0.00027494
06:27:53|0.0002748
06:27:53|0.0002748
06:27:55|0.00027475
06:27:56|0.00027469
06:27:57|0.00027469
06:27:58|0.00027469
06:27:59|0.00027469
06:28:01|0.00027474
06:28:02|0.00027461
06:28:03|0.00027461
06:28:05|0.00027461
06:28:06|0.00027461
06:28:07|0.00027461
06:28:08|0.00027462
06:28:09|0.00027432
06:28:10|0.00027432
06:28:11|0.00027427
06:28:12|0.00027448
06:28:14|0.00027448
06:28:14|0.00027448
06:28:15|0.00027448
06:28:16|0.00027464
06:28:17|0.00027464
06:28:18|0.00027465
06:28:19|0.00027465
06:28:20|0.00027465
06:28:21|0.00027465
06:28:22|0.00027473
06:28:24|0.00027441
06:28:25|0.00027441
06:28:26|0.0002747
06:28:27|0.0002747
06:28:28|0.0002747
06:28:29|0.0002747
06:28:30|0.0002747
06:28:31|0.00027465
06:28:33|0.00027461
06:28:33|0.00027461
06:28:34|0.00027461
06:28:35|0.00027461
06:28:36|0.00027461
06:28:37|0.00027461
06:28:38|0.00027461
06:28:39|0.00027462
06:28:41|0.00027462
06:28:41|0.00027462
06:28:42|0.00027462
06:28:43|0.00027467
06:28:44|0.00027467
06:28:45|0.00027467
06:28:46|0.0002748
06:28:47|0.0002748
06:28:48|0.0002748
06:28:49|0.000275
06:28:51|0.000275
06:28:51|0.000275
06:28:52|0.000275
06:28:54|0.00027455
06:28:55|0.00027474
06:28:56|0.00027474
06:28:57|0.00027474
06:28:58|0.00027474
06:28:59|0.00027474
06:29:00|0.00027472
06:29:01|0.00027472
06:29:03|0.00027465
06:29:04|0.00027465
06:29:05|0.00027465
06:29:07|0.00027465
06:29:07|0.00027465
06:29:08|0.00027465
06:29:09|0.00027467
06:29:10|0.00027467
06:29:13|0.00027446
06:29:13|0.00027458
06:29:14|0.00027458
06:29:15|0.00027446
06:29:16|0.00027446
06:29:17|0.00027446
06:29:18|0.00027446
06:29:19|0.00027442
06:29:20|0.00027442
06:29:21|0.00027442
06:29:22|0.00027442
06:29:23|0.00027442
06:29:24|0.00027442
06:29:25|0.00027439
06:29:27|0.00027439
06:29:28|0.0002744
06:29:29|0.00027439
06:29:29|0.00027439
06:29:31|0.00027439
06:29:31|0.0002744
06:29:32|0.0002744
06:29:34|0.0002744
06:29:35|0.0002744
06:29:36|0.0002744
06:29:37|0.00027435
06:29:38|0.00027413
06:29:39|0.00027424
06:29:40|0.00027433
06:29:40|0.00027424
06:29:42|0.00027424
06:29:43|0.00027424
06:29:44|0.00027427
06:29:45|0.00027427
06:29:45|0.00027429
06:29:47|0.00027433
06:29:48|0.00027433
06:29:50|0.00027433
06:29:51|0.00027432
06:29:52|0.00027432
06:29:52|0.00027432
06:29:54|0.00027432
06:29:55|0.00027432
06:29:56|0.00027442
06:29:57|0.00027449
06:29:58|0.00027449
06:29:59|0.00027449
06:30:00|0.00027449
06:30:01|0.00027449
06:30:02|0.00027449
06:30:04|0.00027449
06:30:05|0.00027449
06:30:05|0.00027449
06:30:07|0.00027477
06:30:09|0.00027494
06:30:10|0.00027494
06:30:11|0.00027487
06:30:12|0.00027486
06:30:13|0.00027486
06:30:14|0.00027485
06:30:16|0.00027485
06:30:16|0.00027499
06:30:18|0.00027499
06:30:19|0.00027499
06:30:20|0.000275
06:30:21|0.000275
06:30:22|0.000275
06:30:23|0.000275
06:30:24|0.000275
06:30:25|0.00027511
06:30:26|0.00027511
06:30:27|0.00027511
06:30:28|0.00027511
06:30:29|0.0002751
06:30:30|0.00027504
06:30:32|0.00027504
06:30:32|0.00027504
06:30:34|0.00027501
06:30:34|0.00027502
06:30:35|0.0002752
06:30:36|0.0002752
06:30:37|0.00027503
06:30:39|0.00027507
06:30:40|0.00027507
06:30:40|0.00027508
06:30:42|0.00027527
06:30:42|0.00027527
06:30:43|0.00027547
06:30:45|0.00027537
06:30:45|0.00027537
06:30:47|0.00027545
06:30:47|0.00027545
06:30:48|0.00027545
06:30:50|0.00027557
06:30:52|0.00027546
06:30:52|0.00027552
06:30:54|0.00027555
06:30:54|0.00027555
06:30:56|0.0002755
06:30:57|0.0002755
06:30:58|0.0002755
06:30:59|0.0002755
06:31:00|0.00027545
06:31:01|0.00027545
06:31:02|0.00027545
06:31:04|0.00027549
06:31:05|0.00027549
06:31:06|0.00027549
06:31:08|0.00027561
06:31:09|0.00027561
06:31:11|0.00027558
06:31:12|0.00027563
06:31:13|0.00027568
06:31:14|0.00027558
06:31:14|0.00027558
06:31:16|0.00027558
06:31:17|0.00027558
06:31:18|0.00027558
06:31:19|0.00027558
06:31:20|0.00027525
06:31:21|0.00027525
06:31:22|0.00027517
06:31:23|0.0002751
06:31:25|0.00027514
06:31:25|0.00027514
06:31:26|0.00027514
06:31:28|0.00027514
06:31:29|0.00027514
06:31:31|0.00027515
06:31:32|0.00027515
06:31:33|0.00027515
06:31:34|0.00027515
06:31:34|0.00027515
06:31:36|0.00027515
06:31:37|0.00027515
06:31:38|0.00027515
06:31:39|0.00027515
06:31:40|0.00027515
06:31:41|0.00027516
06:31:42|0.00027515
06:31:43|0.00027515
06:31:44|0.00027517
06:31:45|0.00027526
06:31:46|0.0002753
06:31:47|0.0002753
06:31:48|0.0002753
06:31:49|0.0002753
06:31:50|0.0002753
06:31:51|0.0002753
06:31:53|0.00027529
06:31:54|0.00027529
06:31:55|0.00027529
06:31:55|0.00027529
06:31:57|0.00027529
06:31:58|0.00027529
06:32:00|0.00027529
06:32:00|0.00027529
06:32:01|0.00027529
06:32:03|0.00027529
06:32:04|0.0002751
06:32:05|0.00027512
06:32:06|0.00027512
06:32:08|0.00027512
06:32:09|0.00027512
06:32:10|0.00027512
06:32:11|0.00027512
06:32:12|0.00027512
06:32:13|0.00027512
06:32:14|0.00027512
06:32:15|0.00027512
06:32:16|0.00027512
06:32:18|0.00027524
06:32:18|0.00027524
06:32:20|0.00027539
06:32:21|0.00027547
06:32:22|0.00027547
06:32:23|0.00027533
06:32:23|0.00027533
06:32:24|0.00027531
06:32:25|0.00027531
06:32:26|0.00027525
06:32:27|0.00027549
06:32:28|0.00027539
06:32:30|0.00027532
06:32:31|0.00027532
06:32:31|0.00027536
06:32:33|0.00027536
06:32:34|0.00027536
06:32:34|0.00027534
06:32:35|0.00027534
06:32:36|0.00027534
06:32:37|0.0002753
06:32:39|0.0002753
06:32:39|0.0002753
06:32:42|0.00027524
06:32:42|0.00027524
06:32:43|0.00027524
06:32:44|0.00027524
06:32:45|0.00027524
06:32:46|0.00027527
06:32:47|0.00027527
06:32:49|0.00027527
06:32:49|0.00027527
06:32:50|0.00027527
06:32:53|0.00027545
06:32:53|0.00027545
06:32:55|0.00027527
06:32:56|0.00027527
06:32:57|0.00027527
06:32:58|0.00027527
06:32:58|0.00027528
06:33:00|0.00027527
06:33:01|0.00027527
06:33:02|0.00027524
06:33:03|0.00027524
06:33:05|0.00027524
06:33:06|0.00027524
06:33:07|0.00027524
06:33:08|0.00027522
06:33:10|0.00027522
06:33:11|0.00027522
06:33:12|0.00027522
06:33:13|0.00027522
06:33:13|0.00027525
06:33:15|0.00027525
06:33:17|0.00027525
06:33:17|0.00027525
06:33:19|0.00027525
06:33:20|0.00027525
06:33:21|0.00027524
06:33:22|0.00027524
06:33:23|0.00027524
06:33:24|0.00027524
06:33:25|0.00027536
06:33:26|0.00027536
06:33:27|0.00027536
06:33:28|0.00027527
06:33:29|0.00027527
06:33:30|0.00027527
06:33:31|0.00027542
06:33:32|0.00027542
06:33:33|0.00027542
06:33:35|0.00027541
06:33:36|0.00027541
06:33:37|0.00027541
06:33:37|0.00027534
06:33:38|0.00027534
06:33:39|0.00027534
06:33:40|0.00027534
06:33:41|0.00027534
06:33:43|0.00027527
06:33:43|0.00027527
06:33:45|0.00027527
06:33:46|0.00027515
06:33:46|0.00027515
06:33:48|0.00027517
06:33:48|0.0002751
06:33:49|0.00027514
06:33:50|0.00027514
06:33:51|0.00027514
06:33:53|0.00027514
06:33:55|0.00027514
06:33:55|0.00027512
06:33:57|0.0002751
06:33:58|0.0002751
06:33:59|0.0002751
06:34:00|0.0002751
06:34:01|0.0002751
06:34:03|0.00027511
06:34:04|0.00027511
06:34:05|0.0002751
06:34:06|0.0002751
06:34:07|0.0002751
06:34:08|0.00027506
06:34:09|0.00027506
06:34:10|0.00027506
06:34:11|0.00027489
06:34:12|0.00027489
06:34:13|0.00027476
06:34:14|0.00027476
06:34:15|0.00027476
06:34:16|0.00027476
06:34:17|0.00027469
06:34:18|0.00027469
06:34:19|0.00027469
06:34:20|0.00027459
06:34:21|0.00027459
06:34:22|0.00027459
06:34:23|0.00027459
06:34:24|0.00027452
06:34:25|0.00027452
06:34:26|0.00027439
06:34:27|0.0002744
06:34:28|0.0002744
06:34:29|0.0002744
06:34:30|0.0002744
06:34:31|0.0002744
06:34:32|0.0002744
06:34:33|0.0002744
06:34:34|0.00027409
06:34:35|0.00027409
06:34:36|0.00027419
06:34:37|0.0002742
06:34:38|0.0002742
06:34:39|0.0002744
06:34:40|0.00027452
06:34:41|0.00027418
06:34:42|0.00027442
06:34:43|0.00027458
06:34:44|0.00027458
06:34:45|0.00027444
06:34:46|0.00027461
06:34:47|0.00027425
06:34:48|0.00027456
06:34:49|0.0002747
06:34:50|0.0002747
06:34:51|0.00027474
06:34:52|0.00027479
06:34:53|0.00027479
06:34:54|0.00027476
06:34:55|0.00027476
06:34:56|0.00027508
06:34:57|0.00027506
06:34:58|0.00027503
06:34:59|0.00027504
06:35:01|0.00027504
06:35:02|0.00027504
06:35:04|0.00027504
06:35:05|0.00027497
06:35:06|0.00027497
06:35:07|0.00027495
06:35:08|0.00027495
06:35:09|0.00027495
06:35:10|0.00027495
06:35:11|0.00027505
06:35:12|0.00027505
06:35:13|0.00027499
06:35:14|0.00027499
06:35:15|0.00027478
06:35:16|0.000275
06:35:17|0.00027485
06:35:18|0.00027484
06:35:19|0.00027499
06:35:20|0.00027499
06:35:22|0.00027499
06:35:22|0.00027499
06:35:23|0.00027499
06:35:25|0.00027499
06:35:26|0.00027501
06:35:26|0.00027501
06:35:27|0.00027525
06:35:29|0.00027525
06:35:30|0.00027525
06:35:31|0.00027525
06:35:32|0.00027547
06:35:33|0.00027547
06:35:34|0.00027547
06:35:35|0.00027547
06:35:36|0.00027547
06:35:37|0.0002755
06:35:38|0.0002755
06:35:39|0.00027541
06:35:40|0.00027541
06:35:41|0.00027541
06:35:42|0.00027544
06:35:43|0.00027545
06:35:44|0.00027545
06:35:46|0.00027545
06:35:47|0.00027545
06:35:47|0.0002754
06:35:49|0.00027543
06:35:49|0.00027537
06:35:50|0.00027526
06:35:51|0.0002753
06:35:52|0.00027479
06:35:54|0.00027479
06:35:55|0.0002744
06:35:57|0.0002744
06:35:57|0.0002744
06:35:58|0.0002744
06:35:59|0.0002744
06:36:01|0.00027457
06:36:02|0.00027457
06:36:03|0.00027457
06:36:05|0.00027454
06:36:06|0.00027454
06:36:07|0.00027454
06:36:08|0.00027454
06:36:09|0.00027456
06:36:09|0.00027456
06:36:10|0.00027457
06:36:11|0.00027457
06:36:13|0.00027457
06:36:14|0.00027457
06:36:16|0.0002747
06:36:17|0.0002747
06:36:18|0.00027466
06:36:18|0.0002747
06:36:20|0.00027458
06:36:21|0.00027458
06:36:22|0.00027458
06:36:22|0.0002744
06:36:23|0.00027452
06:36:24|0.00027452
06:36:25|0.00027452
06:36:26|0.00027446
06:36:27|0.00027425
06:36:28|0.00027426
06:36:30|0.00027427
06:36:31|0.00027417
06:36:31|0.00027417
06:36:32|0.00027417
06:36:33|0.00027417
06:36:34|0.00027426
06:36:35|0.00027435
06:36:36|0.00027435
06:36:38|0.00027436
06:36:39|0.00027404
06:36:40|0.00027404
06:36:41|0.00027404
06:36:42|0.00027433
06:36:43|0.00027433
06:36:44|0.00027433
06:36:45|0.00027425
06:36:46|0.00027451
06:36:47|0.00027445
06:36:48|0.00027445
06:36:50|0.00027445
06:36:50|0.00027436
06:36:51|0.00027436
06:36:52|0.00027436
06:36:53|0.00027436
06:36:54|0.00027434
06:36:55|0.00027434
06:36:56|0.00027434
06:36:57|0.00027434
06:36:58|0.00027434
06:36:59|0.0002743
06:37:01|0.00027419
06:37:03|0.0002742
06:37:03|0.0002742
06:37:04|0.00027416
06:37:06|0.00027423
06:37:07|0.00027423
06:37:08|0.0002742
06:37:09|0.00027417
06:37:10|0.00027413
06:37:11|0.00027406
06:37:12|0.0002739
06:37:13|0.00027392
06:37:14|0.00027386
06:37:15|0.00027386
06:37:17|0.00027386
06:37:18|0.0002739
06:37:19|0.00027391
06:37:20|0.00027391
06:37:21|0.00027391
06:37:22|0.00027385
06:37:23|0.00027368
06:37:24|0.00027362
06:37:25|0.0002736
06:37:26|0.00027362
06:37:27|0.00027363
06:37:28|0.00027365
06:37:29|0.0002739
06:37:30|0.00027398
06:37:32|0.00027392
06:37:32|0.00027406
06:37:34|0.00027406
06:37:34|0.00027406
06:37:36|0.00027403
06:37:37|0.00027401
06:37:37|0.00027401
06:37:39|0.00027401
06:37:39|0.00027401
06:37:41|0.00027401
06:37:41|0.00027379
06:37:42|0.00027386
06:37:44|0.00027386
06:37:44|0.00027386
06:37:45|0.00027383
06:37:46|0.00027384
06:37:47|0.00027384
06:37:48|0.00027399
06:37:50|0.00027401
06:37:50|0.00027395
06:37:51|0.00027395
06:37:53|0.00027421
06:37:54|0.00027421
06:37:55|0.00027429
06:37:56|0.00027428
06:37:57|0.0002741
06:37:58|0.0002741
06:37:59|0.0002741
06:38:00|0.00027416
06:38:02|0.00027416
06:38:03|0.00027418
06:38:03|0.00027416
06:38:05|0.00027416
06:38:06|0.00027416
06:38:08|0.00027416
06:38:08|0.00027409
06:38:09|0.00027413
06:38:11|0.00027422
06:38:12|0.00027412
06:38:13|0.00027411
06:38:15|0.00027393
06:38:15|0.00027393
06:38:16|0.00027393
06:38:17|0.00027393
06:38:18|0.0002739
06:38:19|0.00027396
06:38:20|0.00027386
06:38:22|0.00027386
06:38:23|0.00027385
06:38:23|0.00027385
06:38:24|0.00027385
06:38:26|0.00027385
06:38:27|0.00027385
06:38:27|0.00027385
06:38:29|0.00027385
06:38:29|0.00027385
06:38:31|0.00027385
06:38:32|0.0002739
06:38:33|0.00027338
06:38:33|0.00027325
06:38:35|0.00027317
06:38:35|0.00027326
06:38:37|0.00027349
06:38:38|0.00027351
06:38:39|0.00027351
06:38:40|0.00027351
06:38:41|0.00027351
06:38:42|0.00027351
06:38:43|0.00027351
06:38:44|0.00027338
06:38:45|0.00027338
06:38:46|0.00027338
06:38:47|0.00027338
06:38:48|0.00027338
06:38:49|0.00027338
06:38:50|0.00027338
06:38:51|0.00027338
06:38:52|0.00027338
06:38:53|0.00027338
06:38:54|0.00027338
06:38:55|0.00027338
06:38:56|0.00027354
06:38:58|0.00027356
06:38:59|0.00027356
06:39:00|0.00027385
06:39:01|0.00027385
06:39:02|0.00027385
06:39:04|0.00027385
06:39:05|0.00027385
06:39:06|0.00027385
06:39:06|0.00027389
06:39:08|0.00027389
06:39:09|0.00027389
06:39:10|0.00027391
06:39:12|0.00027383
06:39:12|0.00027383
06:39:13|0.00027383
06:39:15|0.00027389
06:39:16|0.00027389
06:39:17|0.00027389
06:39:17|0.00027389
06:39:19|0.00027389
06:39:20|0.00027387
06:39:21|0.00027387
06:39:22|0.00027376
06:39:23|0.00027376
06:39:24|0.00027358
06:39:25|0.00027358
06:39:26|0.00027339
06:39:27|0.00027353
06:39:28|0.00027351
06:39:29|0.00027351
06:39:30|0.00027352
06:39:31|0.00027352
06:39:32|0.00027352
06:39:33|0.00027354
06:39:34|0.00027348
06:39:35|0.00027348
06:39:36|0.00027339
06:39:37|0.00027339
06:39:38|0.00027339
06:39:39|0.00027323
06:39:40|0.00027301
06:39:41|0.00027353
06:39:42|0.00027353
06:39:43|0.00027341
06:39:44|0.00027341
06:39:46|0.00027341
06:39:46|0.00027341
06:39:47|0.00027341
06:39:49|0.00027341
06:39:49|0.00027353
06:39:50|0.00027353
06:39:52|0.00027353
06:39:52|0.00027353
06:39:53|0.00027354
06:39:54|0.00027357
06:39:56|0.00027357
06:39:57|0.00027357
06:39:58|0.00027363
06:39:58|0.00027366
06:39:59|0.00027366
06:40:00|0.00027366
06:40:01|0.00027366
06:40:02|0.00027366
06:40:04|0.00027366
06:40:05|0.00027366
06:40:06|0.00027366
06:40:07|0.00027392
06:40:09|0.00027392
06:40:10|0.00027389
06:40:11|0.00027382
06:40:11|0.00027382
06:40:13|0.00027388
06:40:14|0.00027388
06:40:15|0.00027385
06:40:16|0.00027385
06:40:17|0.00027385
06:40:18|0.00027385
06:40:19|0.00027385
06:40:20|0.00027386
06:40:21|0.00027385
06:40:22|0.00027385
06:40:23|0.00027385
06:40:24|0.00027412
06:40:25|0.00027412
06:40:26|0.00027398
06:40:27|0.00027397
06:40:28|0.00027397
06:40:29|0.00027397
06:40:30|0.00027397
06:40:31|0.00027372
06:40:32|0.00027372
06:40:33|0.00027372
06:40:34|0.00027372
06:40:35|0.00027372
06:40:36|0.0002739
06:40:37|0.00027392
06:40:38|0.00027403
06:40:39|0.00027403
06:40:40|0.00027403
06:40:41|0.00027402
06:40:43|0.00027402
06:40:43|0.00027402
06:40:44|0.00027402
06:40:46|0.00027402
06:40:47|0.00027402
06:40:48|0.00027402
06:40:48|0.00027402
06:40:49|0.00027393
06:40:50|0.00027393
06:40:51|0.00027393
06:40:52|0.00027393
06:40:53|0.00027393
06:40:55|0.00027393
06:40:55|0.00027399
06:40:56|0.00027399
06:40:57|0.00027399
06:40:58|0.00027402
06:41:00|0.00027403
06:41:02|0.00027413
06:41:03|0.00027415
06:41:04|0.00027411
06:41:06|0.00027411
06:41:07|0.00027411
06:41:08|0.00027411
06:41:09|0.00027411
06:41:10|0.00027414
06:41:12|0.00027414
06:41:12|0.00027414
06:41:13|0.00027414
06:41:14|0.00027416
06:41:15|0.00027416
06:41:17|0.00027416
06:41:18|0.00027421
06:41:19|0.00027421
06:41:20|0.00027426
06:41:22|0.0002744
06:41:23|0.0002744
06:41:24|0.0002744
06:41:25|0.0002744
06:41:26|0.0002744
06:41:27|0.0002744
06:41:28|0.0002744
06:41:29|0.0002744
06:41:30|0.0002744
06:41:31|0.0002744
06:41:32|0.00027422
06:41:33|0.00027412
06:41:34|0.00027412
06:41:35|0.00027418
06:41:36|0.00027418
06:41:37|0.00027418
06:41:38|0.00027417
06:41:39|0.00027417
06:41:40|0.00027417
06:41:41|0.00027417
06:41:42|0.00027417
06:41:43|0.00027411
06:41:44|0.00027411
06:41:45|0.00027411
06:41:46|0.00027411
06:41:47|0.0002741
06:41:48|0.0002741
06:41:49|0.0002741
06:41:50|0.0002741
06:41:51|0.0002741
06:41:52|0.0002741
06:41:53|0.0002741
06:41:54|0.0002741
06:41:55|0.0002741
06:41:56|0.00027404
06:41:57|0.00027404
06:41:58|0.00027404
06:41:59|0.00027404
06:42:00|0.00027404
06:42:02|0.00027404
06:42:03|0.00027404
06:42:04|0.00027404
06:42:06|0.000274
06:42:07|0.000274
06:42:08|0.000274
06:42:09|0.000274
06:42:10|0.00027386
06:42:11|0.00027396
06:42:12|0.00027396
06:42:13|0.00027385
06:42:14|0.00027398
06:42:15|0.00027385
06:42:16|0.00027385
06:42:18|0.00027385
06:42:19|0.00027385
06:42:19|0.00027385
06:42:21|0.00027385
06:42:22|0.00027385
06:42:22|0.00027387
06:42:24|0.00027387
06:42:24|0.00027387
06:42:25|0.00027387
06:42:26|0.00027387
06:42:27|0.00027396
06:42:28|0.00027386
06:42:29|0.00027386
06:42:30|0.00027386
06:42:31|0.00027389
06:42:32|0.00027389
06:42:33|0.00027389
06:42:34|0.0002739
06:42:35|0.0002739
06:42:37|0.0002739
06:42:37|0.0002739
06:42:38|0.00027386
06:42:40|0.00027386
06:42:41|0.00027386
06:42:42|0.00027386
06:42:43|0.00027386
06:42:44|0.00027386
06:42:45|0.00027389
06:42:46|0.00027389
06:42:47|0.00027389
06:42:48|0.00027389
06:42:49|0.00027399
06:42:50|0.00027398
06:42:51|0.00027427
06:42:52|0.00027427
06:42:53|0.00027427
06:42:55|0.00027427
06:42:55|0.00027427
06:42:56|0.00027427
06:42:58|0.00027421
06:42:58|0.00027415
06:42:59|0.00027415
06:43:00|0.00027416
06:43:02|0.00027416
06:43:03|0.00027415
06:43:04|0.00027415
06:43:05|0.00027415
06:43:07|0.00027413
06:43:09|0.00027413
06:43:10|0.00027413
06:43:10|0.00027427
06:43:12|0.00027427
06:43:13|0.00027427
06:43:14|0.00027425
06:43:15|0.00027425
06:43:16|0.0002743
06:43:17|0.00027427
06:43:18|0.00027427
06:43:19|0.00027426
06:43:20|0.00027427
06:43:21|0.00027427
06:43:22|0.00027426
06:43:23|0.00027427
06:43:24|0.00027429
06:43:25|0.00027429
06:43:26|0.00027439
06:43:27|0.00027439
06:43:29|0.00027437
06:43:29|0.00027437
06:43:30|0.00027437
06:43:32|0.00027437
06:43:33|0.00027432
06:43:34|0.00027432
06:43:35|0.0002743
06:43:36|0.0002743
06:43:37|0.0002743
06:43:37|0.00027431
06:43:38|0.00027431
06:43:40|0.00027431
06:43:41|0.00027431
06:43:41|0.00027431
06:43:42|0.00027431
06:43:43|0.00027431
06:43:45|0.00027432
06:43:45|0.00027432
06:43:46|0.00027448
06:43:48|0.00027448
06:43:49|0.00027463
06:43:50|0.00027492
06:43:51|0.00027487
06:43:51|0.0002749
06:43:52|0.00027496
06:43:54|0.00027496
06:43:56|0.00027495
06:43:56|0.00027495
06:43:57|0.00027489
06:43:58|0.00027489
06:43:59|0.00027489
06:44:00|0.0002749
06:44:01|0.00027481
06:44:03|0.00027482
06:44:04|0.00027482
06:44:05|0.00027481
06:44:06|0.00027481
06:44:07|0.00027481
06:44:09|0.00027482
06:44:10|0.000275
06:44:12|0.000275
06:44:13|0.000275
06:44:13|0.00027491
06:44:14|0.00027513
06:44:15|0.00027513
06:44:16|0.000275
06:44:18|0.00027499
06:44:18|0.00027496
06:44:19|0.00027497
06:44:20|0.00027497
06:44:21|0.00027496
06:44:22|0.00027491
06:44:23|0.00027491
06:44:24|0.00027483
06:44:26|0.00027483
06:44:27|0.00027481
06:44:28|0.00027481
06:44:29|0.00027481
06:44:30|0.00027481
06:44:30|0.00027481
06:44:31|0.00027481
06:44:33|0.00027481
06:44:34|0.00027477
06:44:35|0.00027473
06:44:35|0.00027469
06:44:36|0.00027462
06:44:38|0.00027457
06:44:39|0.00027462
06:44:39|0.00027475
06:44:40|0.00027467
06:44:42|0.00027465
06:44:42|0.00027463
06:44:44|0.00027463
06:44:45|0.00027456
06:44:45|0.00027456
06:44:46|0.00027456
06:44:48|0.00027456
06:44:49|0.00027456
06:44:49|0.00027456
06:44:51|0.00027457
06:44:52|0.00027457
06:44:52|0.00027457
06:44:54|0.00027457
06:44:54|0.00027457
06:44:56|0.00027457
06:44:56|0.00027457
06:44:58|0.00027457
06:44:58|0.00027457
06:45:00|0.00027457
06:45:01|0.0002745
06:45:01|0.0002745
06:45:03|0.0002745
06:45:05|0.00027443
06:45:05|0.00027443
06:45:07|0.00027442
06:45:09|0.00027443
06:45:09|0.00027443
06:45:10|0.0002744
06:45:11|0.00027443
06:45:12|0.00027443
06:45:14|0.00027451
06:45:15|0.00027451
06:45:16|0.00027442
06:45:18|0.00027443
06:45:18|0.00027443
06:45:19|0.00027443
06:45:20|0.00027443
06:45:21|0.00027443
06:45:22|0.00027443
06:45:23|0.00027443
06:45:24|0.00027443
06:45:25|0.00027442
06:45:26|0.00027442
06:45:27|0.00027443
06:45:29|0.00027443
06:45:29|0.00027443
06:45:30|0.00027443
06:45:31|0.00027443
06:45:32|0.00027443
06:45:34|0.00027443
06:45:34|0.00027443
06:45:35|0.00027443
06:45:36|0.00027443
06:45:37|0.00027462
06:45:38|0.00027473
06:45:39|0.00027473
06:45:40|0.00027467
06:45:41|0.0002756
06:45:42|0.00027571
06:45:43|0.00027571
06:45:44|0.00027582
06:45:45|0.00027582
06:45:46|0.00027584
06:45:47|0.00027642
06:45:48|0.00027607
06:45:49|0.00027607
06:45:51|0.0002758
06:45:51|0.0002758
06:45:52|0.00027586
06:45:53|0.00027586
06:45:54|0.00027586
06:45:55|0.00027586
06:45:56|0.00027589
06:45:57|0.00027589
06:45:58|0.00027589
06:45:59|0.00027584
06:46:00|0.00027584
06:46:02|0.0002757
06:46:02|0.0002757
06:46:03|0.00027573
06:46:05|0.00027593
06:46:06|0.00027588
06:46:07|0.00027587
06:46:08|0.0002759
06:46:10|0.0002759
06:46:10|0.00027611
06:46:11|0.00027616
06:46:13|0.000276
06:46:14|0.00027603
06:46:15|0.00027612
06:46:16|0.00027612
06:46:17|0.00027612
06:46:18|0.00027612
06:46:19|0.00027619
06:46:21|0.0002764
06:46:21|0.00027637
06:46:22|0.00027637
06:46:24|0.00027637
06:46:25|0.00027624
06:46:25|0.00027621
06:46:26|0.00027621
06:46:27|0.00027628
06:46:29|0.00027628
06:46:30|0.00027612
06:46:31|0.00027612
06:46:33|0.00027613
06:46:33|0.00027613
06:46:34|0.000276
06:46:35|0.000276
06:46:36|0.00027589
06:46:37|0.00027593
06:46:38|0.00027593
06:46:39|0.00027593
06:46:41|0.00027593
06:46:41|0.00027593
06:46:42|0.00027593
06:46:44|0.00027593
06:46:45|0.00027588
06:46:46|0.00027588
06:46:47|0.00027587
06:46:47|0.00027593
06:46:48|0.00027581
06:46:49|0.00027581
06:46:51|0.00027581
06:46:52|0.00027581
06:46:53|0.00027596
06:46:55|0.00027578
06:46:56|0.00027578
06:46:57|0.00027578
06:46:57|0.00027578
06:46:58|0.00027578
06:46:59|0.00027575
06:47:00|0.00027579
06:47:02|0.00027579
06:47:03|0.00027579
06:47:04|0.00027598
06:47:05|0.00027581
06:47:06|0.00027581
06:47:08|0.00027562
06:47:09|0.00027561
06:47:11|0.00027561
06:47:13|0.00027561
06:47:14|0.00027561
06:47:16|0.00027562
06:47:16|0.00027562
06:47:17|0.00027562
06:47:18|0.00027562
06:47:19|0.00027562
06:47:20|0.00027566
06:47:22|0.00027566
06:47:24|0.00027566
06:47:24|0.00027566
06:47:25|0.00027566
06:47:26|0.00027566
06:47:27|0.00027566
06:47:28|0.00027566
06:47:30|0.00027566
06:47:30|0.00027566
06:47:31|0.00027562
06:47:32|0.00027562
06:47:33|0.0002756
06:47:34|0.0002756
06:47:35|0.00027552
06:47:36|0.00027551
06:47:37|0.00027551
06:47:38|0.00027551
06:47:40|0.00027546
06:47:40|0.00027546
06:47:41|0.00027547
06:47:42|0.00027535
06:47:44|0.00027539
06:47:45|0.00027539
06:47:45|0.00027539
06:47:46|0.00027539
06:47:47|0.00027541
06:47:49|0.00027541
06:47:50|0.00027538
06:47:51|0.00027537
06:47:52|0.00027537
06:47:54|0.00027538
06:47:54|0.00027541
06:47:55|0.00027541
06:47:56|0.00027541
06:47:57|0.00027541
06:47:58|0.0002754
06:47:59|0.0002754
06:48:00|0.0002754
06:48:01|0.0002754
06:48:02|0.00027537
06:48:03|0.00027542
06:48:05|0.00027542
06:48:06|0.00027542
06:48:07|0.00027542
06:48:08|0.00027542
06:48:09|0.00027542
06:48:10|0.00027542
06:48:11|0.00027542
06:48:12|0.00027542
06:48:13|0.00027542
06:48:14|0.0002754
06:48:15|0.0002754
06:48:16|0.00027551
06:48:17|0.00027551
06:48:18|0.00027551
06:48:19|0.0002755
06:48:20|0.0002755
06:48:21|0.0002755
06:48:23|0.0002755
06:48:24|0.0002755
06:48:24|0.00027543
06:48:26|0.00027544
06:48:26|0.0002754
06:48:28|0.0002754
06:48:29|0.0002754
06:48:29|0.00027541
06:48:31|0.00027543
06:48:32|0.00027546
06:48:33|0.00027546
06:48:33|0.0002754
06:48:34|0.00027546
06:48:36|0.00027546
06:48:37|0.00027546
06:48:38|0.00027542
06:48:38|0.0002755
06:48:39|0.0002755
06:48:41|0.0002755
06:48:41|0.0002755
06:48:42|0.0002755
06:48:44|0.0002755
06:48:44|0.0002755
06:48:45|0.00027542
06:48:47|0.00027549
06:48:48|0.00027549
06:48:49|0.00027549
06:48:50|0.00027549
06:48:51|0.00027549
06:48:52|0.00027549
06:48:53|0.00027549
06:48:54|0.00027543
06:48:55|0.00027543
06:48:56|0.00027543
06:48:57|0.00027543
06:48:58|0.00027543
06:48:59|0.00027551
06:49:01|0.0002754
06:49:01|0.0002754
06:49:02|0.0002754
06:49:04|0.00027534
06:49:04|0.00027548
06:49:05|0.00027548
06:49:07|0.00027548
06:49:08|0.00027548
06:49:10|0.00027548
06:49:12|0.00027548
06:49:12|0.00027549
06:49:13|0.00027549
06:49:14|0.00027549
06:49:16|0.00027549
06:49:17|0.00027549
06:49:18|0.00027549
06:49:19|0.00027549
06:49:20|0.00027549
06:49:20|0.00027549
06:49:23|0.0002755
06:49:24|0.00027561
06:49:24|0.00027554
06:49:26|0.00027555
06:49:27|0.00027562
06:49:28|0.00027562
06:49:28|0.00027562
06:49:30|0.00027566
06:49:31|0.0002758
06:49:32|0.0002758
06:49:33|0.00027584
06:49:34|0.00027584
06:49:35|0.000276
06:49:36|0.000276
06:49:37|0.000276
06:49:38|0.000276
06:49:39|0.000276
06:49:40|0.000276
06:49:41|0.000276
06:49:42|0.00027601
06:49:43|0.00027601
06:49:44|0.00027608
06:49:45|0.00027651
06:49:46|0.00027651
06:49:47|0.00027651
06:49:48|0.00027625
06:49:49|0.00027619
06:49:50|0.00027619
06:49:51|0.00027619
06:49:52|0.00027619
06:49:53|0.00027619
06:49:54|0.00027619
06:49:55|0.00027619
06:49:56|0.00027619
06:49:57|0.00027619
06:49:58|0.00027619
06:49:59|0.00027602
06:50:00|0.00027588
06:50:01|0.00027592
06:50:02|0.00027592
06:50:03|0.00027592
06:50:05|0.00027589
06:50:06|0.00027587
06:50:07|0.00027589
06:50:08|0.00027587
06:50:10|0.0002758
06:50:11|0.00027575
06:50:12|0.00027574
06:50:13|0.00027574
06:50:15|0.00027574
06:50:15|0.00027574
06:50:17|0.0002757
06:50:17|0.00027607
06:50:19|0.00027603
06:50:19|0.00027603
06:50:21|0.00027614
06:50:22|0.00027614
06:50:23|0.00027614
06:50:24|0.00027614
06:50:25|0.0002762
06:50:26|0.0002762
06:50:27|0.0002762
06:50:28|0.00027616
06:50:29|0.00027616
06:50:30|0.00027616
06:50:31|0.00027616
06:50:32|0.00027624
06:50:33|0.00027619
06:50:34|0.00027618
06:50:35|0.00027618
06:50:36|0.00027618
06:50:37|0.00027604
06:50:38|0.00027597
06:50:39|0.00027614
06:50:40|0.00027614
06:50:41|0.00027614
06:50:42|0.00027607
06:50:43|0.00027607
06:50:44|0.00027607
06:50:45|0.00027606
06:50:46|0.00027606
06:50:47|0.00027606
06:50:48|0.00027606
06:50:50|0.00027606
06:50:50|0.00027603
06:50:51|0.00027603
06:50:52|0.00027594
06:50:53|0.00027594
06:50:54|0.00027601
06:50:55|0.00027601
06:50:56|0.000276
06:50:57|0.00027593
06:50:58|0.00027588
06:50:59|0.0002759
06:51:01|0.0002759
06:51:01|0.00027562
06:51:02|0.00027562
06:51:03|0.00027562
06:51:04|0.00027562
06:51:05|0.00027562
06:51:06|0.00027562
06:51:08|0.00027562
06:51:10|0.00027562
06:51:11|0.00027568
06:51:12|0.00027565
06:51:13|0.00027565
06:51:14|0.00027565
06:51:15|0.00027565
06:51:16|0.00027565
06:51:17|0.00027565
06:51:19|0.00027565
06:51:20|0.00027565
06:51:20|0.00027566
06:51:22|0.00027566
06:51:23|0.00027564
06:51:23|0.00027564
06:51:24|0.00027564
06:51:26|0.00027564
06:51:26|0.00027564
06:51:28|0.00027564
06:51:28|0.00027564
06:51:29|0.00027564
06:51:31|0.00027564
06:51:32|0.00027563
06:51:33|0.00027565
06:51:34|0.00027565
06:51:35|0.00027575
06:51:36|0.00027575
06:51:37|0.00027575
06:51:38|0.00027575
06:51:39|0.00027576
06:51:41|0.00027575
06:51:41|0.00027575
06:51:42|0.00027575
06:51:44|0.00027575
06:51:45|0.00027575
06:51:46|0.00027575
06:51:47|0.00027575
06:51:48|0.00027575
06:51:49|0.00027563
06:51:50|0.00027563
06:51:51|0.00027563
06:51:52|0.00027563
06:51:53|0.00027563
06:51:54|0.00027563
06:51:55|0.00027564
06:51:56|0.00027564
06:51:57|0.00027565
06:51:58|0.00027565
06:51:59|0.00027568
06:52:00|0.00027568
06:52:01|0.00027569
06:52:02|0.00027569
06:52:03|0.00027569
06:52:04|0.00027569
06:52:05|0.00027569
06:52:07|0.00027569
06:52:07|0.00027569
06:52:08|0.00027569
06:52:10|0.00027568
06:52:11|0.00027568
06:52:12|0.00027568
06:52:14|0.00027563
06:52:15|0.00027563
06:52:16|0.00027563
06:52:17|0.00027563
06:52:18|0.00027563
06:52:18|0.00027564
06:52:20|0.00027564
06:52:21|0.00027565
06:52:22|0.00027563
06:52:23|0.00027564
06:52:24|0.00027565
06:52:25|0.0002758
06:52:26|0.0002758
06:52:27|0.0002758
06:52:28|0.0002757
06:52:29|0.0002757
06:52:30|0.0002757
06:52:31|0.0002757
06:52:32|0.0002757
06:52:34|0.00027571
06:52:34|0.00027571
06:52:35|0.00027572
06:52:37|0.00027571
06:52:38|0.00027571
06:52:39|0.0002755
06:52:40|0.0002755
06:52:41|0.0002755
06:52:41|0.0002756
06:52:42|0.0002756
06:52:43|0.00027577
06:52:44|0.00027579
06:52:45|0.00027579
06:52:47|0.0002758
06:52:47|0.0002758
06:52:49|0.0002758
06:52:50|0.0002758
06:52:50|0.00027579
06:52:51|0.00027599
06:52:53|0.00027599
06:52:54|0.00027599
06:52:55|0.00027601
06:52:56|0.00027601
06:52:57|0.00027601
06:52:58|0.00027599
06:52:59|0.00027599
06:53:00|0.00027599
06:53:01|0.00027601
06:53:02|0.00027596
06:53:04|0.00027596
06:53:05|0.00027596
06:53:06|0.00027596
06:53:06|0.00027601
06:53:08|0.00027601
06:53:09|0.00027603
06:53:09|0.00027603
06:53:11|0.00027603
06:53:13|0.00027603
06:53:13|0.00027603
06:53:14|0.00027603
06:53:16|0.00027592
06:53:17|0.00027592
06:53:17|0.00027603
06:53:19|0.00027603
06:53:20|0.00027603
06:53:21|0.00027603
06:53:22|0.00027598
06:53:23|0.00027598
06:53:24|0.00027598
06:53:25|0.00027573
06:53:25|0.00027568
06:53:27|0.00027568
06:53:27|0.00027568
06:53:28|0.0002757
06:53:30|0.00027585
06:53:30|0.00027585
06:53:32|0.00027567
06:53:33|0.00027567
06:53:34|0.00027564
06:53:35|0.00027568
06:53:36|0.00027568
06:53:37|0.00027568
06:53:38|0.0002758
06:53:39|0.0002758
06:53:40|0.00027574
06:53:41|0.00027574
06:53:42|0.00027574
06:53:43|0.00027574
06:53:44|0.00027574
06:53:45|0.00027574
06:53:47|0.00027574
06:53:48|0.00027561
06:53:48|0.00027561
06:53:49|0.00027561
06:53:51|0.00027561
06:53:51|0.00027561
06:53:52|0.00027561
06:53:54|0.00027561
06:53:54|0.00027561
06:53:55|0.00027572
06:53:56|0.0002755
06:53:58|0.00027541
06:53:59|0.00027546
06:53:59|0.00027544
06:54:00|0.00027544
06:54:02|0.00027546
06:54:02|0.00027546
06:54:04|0.00027552
06:54:04|0.0002755
06:54:05|0.0002755
06:54:07|0.0002755
06:54:08|0.00027537
06:54:09|0.00027537
06:54:11|0.00027541
06:54:11|0.00027541
06:54:13|0.0002754
06:54:14|0.0002754
06:54:15|0.00027531
06:54:17|0.00027532
06:54:18|0.00027532
06:54:19|0.00027522
06:54:20|0.00027507
06:54:20|0.0002751
06:54:22|0.0002751
06:54:23|0.0002751
06:54:24|0.0002751
06:54:25|0.0002751
06:54:26|0.00027509
06:54:27|0.00027509
06:54:28|0.00027513
06:54:29|0.00027513
06:54:30|0.00027513
06:54:31|0.00027513
06:54:32|0.00027513
06:54:33|0.00027509
06:54:34|0.00027509
06:54:35|0.00027509
06:54:36|0.00027509
06:54:37|0.00027501
06:54:38|0.00027501
06:54:39|0.00027501
06:54:40|0.00027501
06:54:41|0.00027501
06:54:43|0.000275
06:54:43|0.000275
06:54:44|0.000275
06:54:45|0.00027489
06:54:46|0.00027476
06:54:47|0.00027475
06:54:48|0.00027475
06:54:49|0.00027475
06:54:50|0.00027475
06:54:51|0.00027475
06:54:52|0.00027471
06:54:53|0.00027471
06:54:54|0.00027473
06:54:55|0.00027477
06:54:57|0.00027476
06:54:58|0.00027476
06:54:58|0.00027476
06:55:00|0.00027476
06:55:01|0.00027473
06:55:02|0.00027472
06:55:03|0.0002747
06:55:05|0.0002747
06:55:06|0.00027473
06:55:07|0.00027473
06:55:07|0.00027464
06:55:09|0.00027454
06:55:10|0.00027454
06:55:12|0.00027422
06:55:13|0.00027424
06:55:15|0.00027424
06:55:16|0.00027424
06:55:17|0.00027434
06:55:19|0.00027429
06:55:19|0.00027429
06:55:21|0.00027444
06:55:23|0.00027444
06:55:23|0.00027444
06:55:24|0.00027444
06:55:25|0.00027441
06:55:27|0.00027439
06:55:27|0.00027434
06:55:28|0.00027444
06:55:29|0.00027436
06:55:30|0.00027436
06:55:32|0.00027436
06:55:33|0.00027442
06:55:34|0.0002742
06:55:35|0.0002742
06:55:36|0.00027392
06:55:37|0.00027386
06:55:39|0.00027388
06:55:39|0.00027388
06:55:40|0.00027265
06:55:41|0.00027213
06:55:42|0.00027227
06:55:43|0.00027227
06:55:44|0.00027198
06:55:46|0.00027153
06:55:47|0.00027145
06:55:48|0.0002714
06:55:49|0.00027176
06:55:49|0.00027205
06:55:51|0.00027206
06:55:52|0.00027189
06:55:53|0.00027189
06:55:54|0.00027211
06:55:55|0.00027211
06:55:56|0.0002721
06:55:57|0.0002725
06:55:58|0.0002727
06:55:58|0.0002727
06:56:00|0.0002727
06:56:00|0.00027238
06:56:02|0.0002724
06:56:02|0.0002724
06:56:04|0.0002724
06:56:05|0.0002724
06:56:05|0.0002724
06:56:07|0.0002729
06:56:07|0.000273
06:56:09|0.00027301
06:56:09|0.00027291
06:56:11|0.00027304
06:56:11|0.00027315
06:56:13|0.00027317
06:56:15|0.00027322
06:56:15|0.00027318
06:56:17|0.00027295
06:56:19|0.00027302
06:56:20|0.00027302
06:56:20|0.000273
06:56:23|0.000273
06:56:23|0.000273
06:56:24|0.000273
06:56:26|0.00027297
06:56:26|0.00027296
06:56:28|0.00027271
06:56:30|0.00027271
06:56:30|0.00027271
06:56:31|0.00027271
06:56:32|0.00027271
06:56:33|0.00027267
06:56:34|0.0002727
06:56:35|0.00027281
06:56:37|0.00027261
06:56:37|0.00027261
06:56:38|0.0002726
06:56:39|0.0002726
06:56:41|0.00027273
06:56:42|0.00027273
06:56:43|0.00027264
06:56:44|0.00027264
06:56:45|0.00027264
06:56:45|0.00027264
06:56:47|0.0002728
06:56:48|0.0002728
06:56:48|0.00027286
06:56:49|0.00027285
06:56:51|0.00027285
06:56:51|0.00027285
06:56:53|0.00027289
06:56:53|0.00027282
06:56:54|0.00027282
06:56:56|0.00027282
06:56:57|0.00027282
06:56:57|0.00027295
06:56:59|0.0002729
06:56:59|0.00027289
06:57:00|0.00027287
06:57:02|0.00027289
06:57:04|0.0002735
06:57:04|0.00027342
06:57:05|0.00027355
06:57:06|0.00027355
06:57:07|0.00027355
06:57:08|0.00027355
06:57:09|0.00027366
06:57:11|0.00027351
06:57:12|0.00027351
06:57:12|0.00027351
06:57:14|0.0002734
06:57:16|0.00027349
06:57:16|0.00027353
06:57:17|0.0002735
06:57:19|0.0002735
06:57:20|0.0002735
06:57:21|0.00027351
06:57:22|0.00027351
06:57:23|0.00027354
06:57:23|0.00027354
06:57:24|0.0002735
06:57:26|0.0002735
06:57:27|0.0002735
06:57:29|0.00027367
06:57:29|0.00027367
06:57:30|0.00027367
06:57:31|0.00027367
06:57:32|0.00027367
06:57:33|0.00027365
06:57:34|0.00027383
06:57:35|0.00027383
06:57:36|0.00027383
06:57:37|0.00027383
06:57:38|0.00027367
06:57:39|0.00027377
06:57:40|0.00027373
06:57:41|0.00027387
06:57:42|0.00027393
06:57:43|0.00027393
06:57:44|0.00027393
06:57:45|0.00027382
06:57:46|0.00027382
06:57:47|0.00027367
06:57:48|0.0002738
06:57:49|0.0002738
06:57:50|0.0002738
06:57:51|0.0002738
06:57:52|0.0002738
06:57:53|0.00027373
06:57:54|0.00027372
06:57:56|0.00027368
06:57:57|0.00027368
06:57:58|0.00027368
06:57:59|0.00027368
06:58:00|0.00027368
06:58:01|0.00027368
06:58:02|0.00027342
06:58:03|0.00027351
06:58:04|0.00027374
06:58:05|0.00027374
06:58:06|0.00027374
06:58:06|0.00027374
06:58:08|0.00027374
06:58:09|0.00027374
06:58:09|0.00027376
06:58:11|0.00027376
06:58:12|0.00027376
06:58:13|0.00027376
06:58:15|0.00027376
06:58:16|0.00027376
06:58:17|0.00027376
06:58:18|0.00027376
06:58:20|0.00027376
06:58:20|0.00027376
06:58:22|0.00027395
06:58:23|0.00027396
06:58:23|0.00027396
06:58:24|0.00027397
06:58:27|0.00027397
06:58:27|0.00027397
06:58:28|0.00027397
06:58:29|0.00027392
06:58:30|0.00027392
06:58:31|0.00027392
06:58:32|0.00027387
06:58:34|0.00027387
06:58:35|0.00027387
06:58:36|0.00027387
06:58:37|0.00027387
06:58:38|0.00027387
06:58:39|0.00027387
06:58:40|0.00027365
06:58:41|0.00027365
06:58:42|0.00027365
06:58:43|0.00027355
06:58:43|0.00027355
06:58:45|0.00027355
06:58:45|0.00027355
06:58:47|0.00027355
06:58:47|0.00027355
06:58:49|0.00027364
06:58:50|0.00027364
06:58:50|0.00027364
06:58:51|0.00027364
06:58:52|0.00027365
06:58:54|0.00027365
06:58:55|0.00027365
06:58:56|0.00027365
06:58:57|0.00027365
06:58:57|0.0002736
06:58:59|0.0002736
06:59:00|0.0002736
06:59:01|0.0002736
06:59:01|0.0002736
06:59:03|0.00027351
06:59:04|0.00027352
06:59:05|0.00027368
06:59:07|0.00027365
06:59:07|0.00027361
06:59:08|0.00027361
06:59:09|0.00027361
06:59:10|0.0002737
06:59:11|0.00027369
06:59:12|0.00027368
06:59:13|0.00027368
06:59:14|0.00027368
06:59:16|0.00027368
06:59:16|0.00027368
06:59:17|0.00027311
06:59:18|0.00027311
06:59:20|0.00027317
06:59:22|0.00027321
06:59:23|0.00027321
06:59:25|0.0002732
06:59:25|0.00027321
06:59:26|0.00027321
06:59:27|0.00027321
06:59:28|0.00027329
06:59:30|0.00027331
06:59:30|0.00027331
06:59:32|0.00027331
06:59:33|0.00027332
06:59:33|0.00027332
06:59:34|0.00027332
06:59:35|0.00027332
06:59:36|0.00027354
06:59:37|0.00027354
06:59:39|0.00027354
06:59:39|0.00027354
06:59:41|0.00027366
06:59:41|0.00027366
06:59:43|0.00027369
06:59:44|0.00027369
06:59:45|0.00027372
06:59:46|0.0002737
06:59:47|0.0002737
06:59:48|0.00027372
06:59:49|0.00027377
06:59:50|0.0002737
06:59:51|0.00027377
06:59:52|0.00027377
06:59:54|0.00027375
06:59:54|0.00027366
06:59:56|0.00027364
06:59:57|0.00027356
06:59:57|0.00027356
06:59:58|0.00027343
06:59:59|0.00027343
07:00:01|0.00027343
07:00:02|0.00027344
07:00:02|0.00027313
07:00:04|0.00027314
07:00:05|0.00027312
07:00:06|0.00027314
07:00:06|0.000273
07:00:07|0.00027301
07:00:09|0.000273
07:00:10|0.0002731
07:00:11|0.00027302
07:00:12|0.000273
07:00:13|0.000273
07:00:14|0.000273
07:00:15|0.000273
07:00:16|0.00027296
07:00:17|0.00027296
07:00:19|0.00027301
07:00:19|0.000273
07:00:21|0.000273
07:00:22|0.000273
07:00:23|0.000273
07:00:24|0.00027287
07:00:25|0.00027282
07:00:26|0.00027282
07:00:28|0.00027273
07:00:29|0.00027246
07:00:29|0.00027246
07:00:32|0.00027257
07:00:32|0.00027257
07:00:33|0.00027257
07:00:35|0.00027257
07:00:36|0.00027257
07:00:37|0.0002726
07:00:38|0.00027252
07:00:39|0.00027252
07:00:40|0.00027252
07:00:41|0.00027252
07:00:42|0.00027235
07:00:42|0.00027237
07:00:45|0.00027252
07:00:45|0.00027252
07:00:46|0.00027252
07:00:47|0.00027239
07:00:48|0.0002723
07:00:49|0.00027229
07:00:50|0.00027221
07:00:52|0.00027207
07:00:53|0.00027201
07:00:54|0.00027201
07:00:55|0.00027162
07:00:55|0.00027184
07:00:56|0.00027184
07:00:58|0.00027184
07:00:59|0.00027188
07:01:00|0.00027188
07:01:00|0.00027188
07:01:02|0.00027213
07:01:03|0.00027213
07:01:04|0.00027213
07:01:04|0.00027213
07:01:06|0.00027213
07:01:07|0.00027237
07:01:08|0.00027237
07:01:09|0.00027251
07:01:10|0.0002724
07:01:11|0.0002724
07:01:12|0.0002724
07:01:13|0.00027245
07:01:14|0.00027252
07:01:15|0.00027254
07:01:16|0.00027254
07:01:17|0.00027251
07:01:18|0.00027258
07:01:20|0.00027267
07:01:21|0.00027267
07:01:22|0.00027267
07:01:23|0.00027267
07:01:25|0.00027266
07:01:26|0.00027268
07:01:28|0.00027268
07:01:28|0.00027268
07:01:29|0.00027264
07:01:31|0.00027264
07:01:32|0.00027264
07:01:33|0.0002725
07:01:34|0.00027249
07:01:35|0.00027249
07:01:36|0.00027218
07:01:37|0.00027215
07:01:38|0.00027213
07:01:39|0.00027203
07:01:40|0.00027192
07:01:41|0.00027197
07:01:42|0.00027201
07:01:43|0.00027202
07:01:44|0.000272
07:01:46|0.0002719
07:01:47|0.00027179
07:01:48|0.00027177
07:01:49|0.00027164
07:01:49|0.00027164
07:01:51|0.00027161
07:01:52|0.00027161
07:01:52|0.00027161
07:01:54|0.00027165
07:01:55|0.00027164
07:01:56|0.00027164
07:01:57|0.00027161
07:01:57|0.00027152
07:01:58|0.00027143
07:02:00|0.00027144
07:02:00|0.00027144
07:02:02|0.00027169
07:02:02|0.00027169
07:02:04|0.0002718
07:02:05|0.00027208
07:02:05|0.00027208
07:02:07|0.00027208
07:02:07|0.00027208
07:02:08|0.00027207
07:02:10|0.00027228
07:02:11|0.00027228
07:02:11|0.00027247
07:02:12|0.00027247
07:02:13|0.00027247
07:02:14|0.00027237
07:02:15|0.00027239
07:02:16|0.00027236
07:02:18|0.00027236
07:02:19|0.00027239
07:02:21|0.00027239
07:02:21|0.00027263
07:02:23|0.00027262
07:02:24|0.00027256
07:02:25|0.00027256
07:02:26|0.00027256
07:02:28|0.00027252
07:02:28|0.00027252
07:02:29|0.00027252
07:02:31|0.00027275
07:02:32|0.00027278
07:02:33|0.00027278
07:02:34|0.00027293
07:02:36|0.00027254
07:02:36|0.00027254
07:02:37|0.0002728
07:02:39|0.0002728
07:02:40|0.0002728
07:02:41|0.0002728
07:02:42|0.0002728
07:02:43|0.0002728
07:02:44|0.00027306
07:02:46|0.00027292
07:02:46|0.00027288
07:02:47|0.00027288
07:02:48|0.00027288
07:02:49|0.00027288
07:02:50|0.00027293
07:02:51|0.00027293
07:02:52|0.00027293
07:02:54|0.00027293
07:02:55|0.00027305
07:02:56|0.00027305
07:02:56|0.00027305
07:02:57|0.00027305
07:02:59|0.00027327
07:03:01|0.0002731
07:03:01|0.000273
07:03:02|0.00027314
07:03:03|0.00027332
07:03:04|0.00027364
07:03:06|0.00027356
07:03:07|0.00027356
07:03:07|0.00027362
07:03:09|0.00027366
07:03:10|0.00027387
07:03:11|0.00027367
07:03:12|0.00027367
07:03:13|0.00027367
07:03:14|0.00027378
07:03:16|0.00027363
07:03:16|0.00027365
07:03:18|0.00027367
07:03:19|0.00027331
07:03:21|0.00027363
07:03:22|0.00027347
07:03:24|0.00027343
07:03:25|0.00027342
07:03:27|0.00027342
07:03:28|0.00027342
07:03:29|0.00027342
07:03:30|0.00027342
07:03:31|0.00027358
07:03:32|0.00027379
07:03:33|0.00027395
07:03:34|0.00027395
07:03:35|0.00027385
07:03:36|0.00027369
07:03:37|0.0002737
07:03:38|0.0002737
07:03:39|0.00027361
07:03:40|0.00027361
07:03:41|0.00027361
07:03:43|0.00027361
07:03:43|0.00027361
07:03:44|0.00027361
07:03:45|0.0002736
07:03:46|0.0002736
07:03:47|0.00027375
07:03:49|0.00027386
07:03:50|0.00027374
07:03:51|0.00027364
07:03:52|0.00027378
07:03:52|0.00027378
07:03:53|0.00027378
07:03:55|0.00027367
07:03:56|0.00027367
07:03:58|0.00027367
07:03:58|0.00027368
07:03:59|0.00027368
07:04:00|0.00027371
07:04:01|0.00027367
07:04:02|0.00027367
07:04:03|0.00027378
07:04:04|0.00027378
07:04:05|0.00027378
07:04:06|0.00027377
07:04:07|0.00027372
07:04:08|0.00027372
07:04:09|0.00027372
07:04:11|0.00027372
07:04:12|0.00027364
07:04:12|0.00027364
07:04:13|0.00027364
07:04:14|0.00027364
07:04:15|0.00027364
07:04:17|0.00027376
07:04:18|0.00027376
07:04:19|0.00027376
07:04:20|0.00027371
07:04:21|0.00027372
07:04:23|0.00027372
07:04:24|0.00027373
07:04:25|0.00027362
07:04:27|0.0002735
07:04:28|0.0002735
07:04:29|0.0002735
07:04:30|0.0002735
07:04:30|0.0002735
07:04:31|0.0002735
07:04:33|0.0002735
07:04:34|0.0002735
07:04:35|0.00027402
07:04:36|0.00027402
07:04:37|0.00027402
07:04:38|0.00027402
07:04:39|0.00027402
07:04:41|0.00027388
07:04:41|0.00027387
07:04:42|0.00027387
07:04:43|0.00027388
07:04:44|0.00027388
07:04:45|0.00027381
07:04:46|0.00027372
07:04:47|0.00027372
07:04:48|0.00027372
07:04:49|0.00027367
07:04:50|0.00027367
07:04:51|0.00027367
07:04:52|0.0002736
07:04:53|0.0002736
07:04:55|0.0002736
07:04:56|0.0002736
07:04:56|0.000274
07:04:57|0.00027398
07:04:58|0.00027398
07:05:01|0.00027387
07:05:01|0.00027387
07:05:03|0.00027402
07:05:04|0.00027402
07:05:05|0.00027402
07:05:06|0.00027402
07:05:07|0.00027402
07:05:08|0.00027402
07:05:10|0.000274
07:05:10|0.00027411
07:05:11|0.00027431
07:05:12|0.00027431
07:05:13|0.00027429
07:05:14|0.00027429
07:05:16|0.00027477
07:05:17|0.00027463
07:05:18|0.00027466
07:05:20|0.0002747
07:05:21|0.0002747
07:05:21|0.0002747
07:05:22|0.00027473
07:05:23|0.00027471
07:05:25|0.0002747
07:05:27|0.00027463
07:05:28|0.00027463
07:05:30|0.00027468
07:05:30|0.00027468
07:05:31|0.00027468
07:05:32|0.00027468
07:05:33|0.00027468
07:05:34|0.00027468
07:05:35|0.00027459
07:05:36|0.00027459
07:05:38|0.0002744
07:05:39|0.0002744
07:05:39|0.0002744
07:05:41|0.00027445
07:05:42|0.00027437
07:05:43|0.00027437
07:05:44|0.00027437
07:05:45|0.00027437
07:05:47|0.00027431
07:05:47|0.00027432
07:05:49|0.00027432
07:05:50|0.00027432
07:05:51|0.00027432
07:05:52|0.00027437
07:05:52|0.00027436
07:05:54|0.00027436
07:05:55|0.00027429
07:05:56|0.00027436
07:05:57|0.00027431
07:05:59|0.00027443
07:06:00|0.00027443
07:06:00|0.00027432
07:06:01|0.00027464
07:06:02|0.00027451
07:06:03|0.00027451
07:06:05|0.00027448
07:06:06|0.00027444
07:06:07|0.00027444
07:06:07|0.00027434
07:06:10|0.00027434
07:06:11|0.00027448
07:06:12|0.00027448
07:06:12|0.00027448
07:06:13|0.0002747
07:06:14|0.0002747
07:06:15|0.0002747
07:06:16|0.0002747
07:06:17|0.0002747
07:06:18|0.0002747
07:06:19|0.0002747
07:06:20|0.0002747
07:06:22|0.0002747
07:06:22|0.00027446
07:06:24|0.00027446
07:06:25|0.00027446
07:06:27|0.00027454
07:06:28|0.00027454
07:06:29|0.00027454
07:06:30|0.00027445
07:06:32|0.00027445
07:06:33|0.00027445
07:06:35|0.0002745
07:06:35|0.0002745
07:06:36|0.00027445
07:06:37|0.00027445
07:06:38|0.0002746
07:06:39|0.0002746
07:06:41|0.0002746
07:06:42|0.00027449
07:06:43|0.00027449
07:06:45|0.00027444
07:06:45|0.00027444
07:06:46|0.00027444
07:06:48|0.00027437
07:06:49|0.00027437
07:06:50|0.00027437
07:06:51|0.00027447
07:06:52|0.00027445
07:06:53|0.00027445
07:06:55|0.00027449
07:06:56|0.00027449
07:06:57|0.00027449
07:06:58|0.00027449
07:06:59|0.00027449
07:07:00|0.00027448
07:07:01|0.00027455
07:07:03|0.00027455
07:07:03|0.00027455
07:07:05|0.00027453
07:07:06|0.00027438
07:07:07|0.00027438
07:07:08|0.00027437
07:07:09|0.00027434
07:07:10|0.00027434
07:07:11|0.00027434
07:07:12|0.00027434
07:07:13|0.00027434
07:07:14|0.00027434
07:07:15|0.00027434
07:07:16|0.00027434
07:07:17|0.00027437
07:07:18|0.0002745
07:07:19|0.00027434
07:07:20|0.00027434
07:07:21|0.00027434
07:07:22|0.0002742
07:07:24|0.00027402
07:07:25|0.00027402
07:07:26|0.00027402
07:07:28|0.00027421
07:07:29|0.00027415
07:07:30|0.00027415
07:07:31|0.00027408
07:07:32|0.00027408
07:07:34|0.00027422
07:07:35|0.00027414
07:07:37|0.00027414
07:07:37|0.00027414
07:07:38|0.00027414
07:07:40|0.00027414
07:07:41|0.00027412
07:07:43|0.00027412
07:07:43|0.00027412
07:07:44|0.00027412
07:07:46|0.00027412
07:07:47|0.00027412
07:07:48|0.00027412
07:07:49|0.00027412
07:07:50|0.00027412
07:07:51|0.00027441
07:07:52|0.00027447
07:07:53|0.00027447
07:07:54|0.00027458
07:07:55|0.00027456
07:07:57|0.00027455
07:07:57|0.00027455
07:07:58|0.00027455
07:07:59|0.00027455
07:08:00|0.00027455
07:08:02|0.00027455
07:08:03|0.0002745
07:08:04|0.0002745
07:08:05|0.0002745
07:08:06|0.0002745
07:08:07|0.0002745
07:08:08|0.0002745
07:08:09|0.0002745
07:08:10|0.0002745
07:08:11|0.0002745
07:08:13|0.00027448
07:08:13|0.00027448
07:08:14|0.00027448
07:08:15|0.00027457
07:08:16|0.00027457
07:08:17|0.00027457
07:08:18|0.00027441
07:08:19|0.00027441
07:08:20|0.00027441
07:08:21|0.00027441
07:08:22|0.00027441
07:08:23|0.00027441
07:08:24|0.00027441
07:08:26|0.00027441
07:08:28|0.00027441
07:08:28|0.00027441
07:08:29|0.00027441
07:08:31|0.00027422
07:08:32|0.00027418
07:08:33|0.00027418
07:08:35|0.00027419
07:08:36|0.00027417
07:08:37|0.00027417
07:08:38|0.00027419
07:08:39|0.00027419
07:08:40|0.00027419
07:08:42|0.00027419
07:08:42|0.00027422
07:08:44|0.00027422
07:08:45|0.00027433
07:08:46|0.00027433
07:08:47|0.00027433
07:08:48|0.00027433
07:08:49|0.00027404
07:08:50|0.00027404
07:08:51|0.00027411
07:08:52|0.00027411
07:08:53|0.00027411
07:08:54|0.00027411
07:08:55|0.00027411
07:08:56|0.00027431
07:08:57|0.00027431
07:08:58|0.00027431
07:08:59|0.00027431
07:09:00|0.00027441
07:09:02|0.00027441
07:09:02|0.00027441
07:09:03|0.00027441
07:09:05|0.00027441
07:09:05|0.00027442
07:09:07|0.00027442
07:09:08|0.00027443
07:09:08|0.00027443
07:09:10|0.00027441
07:09:10|0.00027441
07:09:12|0.00027432
07:09:12|0.00027433
07:09:13|0.00027433
07:09:14|0.00027433
07:09:15|0.00027433
07:09:16|0.00027435
07:09:17|0.00027435
07:09:19|0.0002744
07:09:19|0.0002744
07:09:20|0.0002744
07:09:22|0.00027438
07:09:22|0.00027438
07:09:24|0.00027435
07:09:25|0.00027451
07:09:26|0.00027451
07:09:27|0.00027451
07:09:28|0.00027451
07:09:29|0.00027438
07:09:30|0.00027438
07:09:31|0.00027438
07:09:32|0.00027438
07:09:33|0.00027438
07:09:34|0.00027438
07:09:35|0.00027438
07:09:36|0.00027438
07:09:37|0.00027438
07:09:38|0.00027438
07:09:39|0.00027446
07:09:40|0.00027446
07:09:41|0.00027446
07:09:42|0.00027446
07:09:44|0.00027453
07:09:44|0.00027462
07:09:45|0.00027469
07:09:46|0.00027469
07:09:48|0.00027469
07:09:48|0.00027469
07:09:49|0.00027469
07:09:51|0.00027469
07:09:51|0.00027469
07:09:53|0.00027479
07:09:53|0.00027479
07:09:54|0.00027479
07:09:56|0.00027479
07:09:57|0.00027483
07:09:58|0.00027483
07:09:59|0.00027483
07:10:00|0.00027483
07:10:01|0.00027483
07:10:02|0.00027483
07:10:03|0.00027469
07:10:04|0.00027469
07:10:05|0.00027469
07:10:06|0.00027469
07:10:07|0.00027467
07:10:08|0.00027467
07:10:09|0.00027467
07:10:10|0.00027467
07:10:11|0.00027467
07:10:12|0.00027481
07:10:13|0.00027483
07:10:14|0.00027483
07:10:15|0.00027483
07:10:16|0.00027483
07:10:18|0.00027483
07:10:18|0.00027483
07:10:20|0.00027507
07:10:20|0.00027507
07:10:21|0.00027558
07:10:23|0.00027585
07:10:23|0.00027561
07:10:25|0.00027569
07:10:25|0.00027569
07:10:26|0.00027572
07:10:28|0.00027572
07:10:29|0.00027574
07:10:30|0.00027574
07:10:31|0.00027574
07:10:33|0.00027567
07:10:34|0.00027567
07:10:34|0.00027573
07:10:36|0.00027562
07:10:38|0.00027548
07:10:39|0.00027548
07:10:41|0.0002754
07:10:41|0.00027524
07:10:42|0.00027524
07:10:43|0.00027551
07:10:44|0.00027551
07:10:45|0.00027545
07:10:46|0.00027545
07:10:47|0.0002754
07:10:48|0.0002754
07:10:50|0.0002754
07:10:50|0.0002754
07:10:51|0.0002754
07:10:52|0.0002754
07:10:53|0.0002754
07:10:55|0.00027563
07:10:55|0.00027563
07:10:56|0.00027563
07:10:57|0.00027558
07:10:58|0.00027561
07:10:59|0.00027561
07:11:00|0.00027561
07:11:02|0.00027561
07:11:03|0.00027574
07:11:04|0.00027583
07:11:04|0.00027583
07:11:05|0.00027587
07:11:06|0.00027587
07:11:08|0.00027587
07:11:09|0.00027581
07:11:10|0.00027581
07:11:11|0.00027581
07:11:12|0.00027581
07:11:13|0.00027572
07:11:13|0.00027572
07:11:15|0.00027576
07:11:16|0.00027596
07:11:17|0.00027596
07:11:17|0.00027596
07:11:18|0.0002758
07:11:20|0.0002758
07:11:21|0.00027612
07:11:22|0.00027612
07:11:22|0.00027614
07:11:24|0.00027614
07:11:25|0.00027614
07:11:26|0.00027625
07:11:28|0.00027624
07:11:29|0.00027624
07:11:31|0.00027614
07:11:32|0.00027614
07:11:33|0.00027634
07:11:34|0.00027646
07:11:35|0.00027654
07:11:35|0.0002764
07:11:38|0.00027628
07:11:38|0.00027624
07:11:39|0.00027669
07:11:40|0.00027665
07:11:41|0.00027665
07:11:42|0.00027665
07:11:43|0.00027648
07:11:44|0.00027637
07:11:45|0.00027637
07:11:46|0.00027637
07:11:47|0.00027638
07:11:48|0.00027638
07:11:49|0.00027633
07:11:50|0.00027633
07:11:51|0.00027623
07:11:52|0.00027614
07:11:53|0.00027614
07:11:55|0.00027614
07:11:55|0.00027621
07:11:57|0.00027621
07:11:58|0.00027632
07:11:58|0.00027632
07:11:59|0.00027615
07:12:01|0.00027615
07:12:02|0.00027615
07:12:02|0.00027615
07:12:04|0.00027607
07:12:04|0.00027597
07:12:05|0.00027595
07:12:07|0.00027595
07:12:08|0.00027602
07:12:09|0.0002759
07:12:09|0.00027583
07:12:10|0.00027554
07:12:12|0.00027555
07:12:12|0.00027554
07:12:14|0.00027585
07:12:15|0.00027585
07:12:16|0.00027582
07:12:18|0.00027582
07:12:18|0.00027582
07:12:19|0.00027586
07:12:20|0.00027585
07:12:21|0.00027585
07:12:22|0.00027592
07:12:23|0.00027592
07:12:24|0.00027591
07:12:25|0.00027591
07:12:26|0.00027591
07:12:27|0.00027588
07:12:29|0.00027588
07:12:29|0.00027588
07:12:30|0.00027588
07:12:31|0.00027573
07:12:33|0.00027573
07:12:34|0.00027573
07:12:36|0.00027585
07:12:36|0.00027585
07:12:37|0.00027585
07:12:39|0.0002759
07:12:41|0.0002759
07:12:41|0.0002759
07:12:42|0.00027579
07:12:43|0.00027587
07:12:45|0.00027587
07:12:45|0.00027598
07:12:46|0.00027598
07:12:48|0.0002758
07:12:48|0.00027581
07:12:49|0.00027584
07:12:51|0.00027587
07:12:52|0.00027587
07:12:53|0.00027569
07:12:54|0.00027578
07:12:55|0.00027578
07:12:56|0.00027578
07:12:57|0.00027572
07:12:58|0.00027572
07:12:59|0.00027566
07:13:00|0.00027545
07:13:01|0.00027545
07:13:02|0.00027545
07:13:04|0.00027559
07:13:04|0.00027559
07:13:05|0.00027559
07:13:07|0.00027559
07:13:08|0.00027559
07:13:09|0.00027559
07:13:10|0.0002753
07:13:11|0.00027537
07:13:12|0.0002754
07:13:12|0.00027539
07:13:14|0.00027539
07:13:15|0.00027539
07:13:16|0.00027539
07:13:16|0.00027539
07:13:17|0.00027539
07:13:18|0.00027539
07:13:19|0.00027539
07:13:21|0.00027559
07:13:21|0.00027559
07:13:23|0.00027559
07:13:24|0.00027556
07:13:25|0.00027556
07:13:26|0.00027561
07:13:26|0.00027565
07:13:28|0.00027565
07:13:28|0.00027565
07:13:30|0.00027565
07:13:31|0.00027584
07:13:32|0.00027556
07:13:33|0.00027556
07:13:34|0.00027556
07:13:35|0.00027565
07:13:36|0.00027561
07:13:37|0.00027559
07:13:38|0.00027559
07:13:39|0.00027557
07:13:40|0.00027557
07:13:41|0.00027557
07:13:42|0.00027557
07:13:43|0.00027557
07:13:45|0.00027557
07:13:46|0.00027547
07:13:46|0.00027547
07:13:48|0.00027547
07:13:49|0.00027547
07:13:50|0.00027547
07:13:51|0.00027552
07:13:52|0.00027553
07:13:53|0.00027551
07:13:54|0.00027551
07:13:55|0.00027569
07:13:56|0.00027569
07:13:57|0.0002758
07:13:58|0.00027584
07:13:59|0.00027592
07:14:00|0.00027583
07:14:02|0.00027574
07:14:02|0.00027574
07:14:04|0.00027576
07:14:05|0.00027576
07:14:05|0.00027576
07:14:06|0.00027576
07:14:07|0.00027576
07:14:08|0.00027578
07:14:09|0.00027578
07:14:11|0.00027578
07:14:12|0.00027576
07:14:13|0.00027577
07:14:13|0.00027593
07:14:14|0.00027593
07:14:15|0.00027593
07:14:16|0.00027593
07:14:17|0.0002759
07:14:19|0.00027585
07:14:20|0.00027572
07:14:21|0.00027572
07:14:21|0.00027572
07:14:23|0.00027572
07:14:23|0.00027571
07:14:25|0.00027571
07:14:26|0.00027571
07:14:27|0.00027571
07:14:27|0.00027571
07:14:29|0.00027571
07:14:30|0.00027571
07:14:31|0.00027571
07:14:33|0.0002757
07:14:33|0.0002757
07:14:35|0.00027569
07:14:36|0.00027569
07:14:37|0.00027569
07:14:38|0.00027569
07:14:39|0.00027569
07:14:41|0.0002757
07:14:41|0.0002757
07:14:42|0.00027569
07:14:44|0.00027569
07:14:45|0.00027569
07:14:47|0.00027569
07:14:47|0.0002757
07:14:48|0.0002757
07:14:50|0.0002757
07:14:50|0.0002757
07:14:51|0.0002757
07:14:53|0.0002757
07:14:53|0.0002757
07:14:54|0.0002757
07:14:55|0.0002757
07:14:56|0.0002757
07:14:58|0.0002757
07:14:59|0.0002757
07:14:59|0.0002757
07:15:00|0.00027567
07:15:01|0.0002755
07:15:02|0.0002755
07:15:04|0.00027571
07:15:05|0.00027571
07:15:06|0.00027611
07:15:08|0.00027647
07:15:08|0.00027629
07:15:09|0.00027646
07:15:10|0.00027629
07:15:11|0.00027629
07:15:13|0.00027629
07:15:13|0.00027642
07:15:15|0.00027656
07:15:16|0.00027656
07:15:17|0.00027656
07:15:18|0.00027665
07:15:19|0.00027665
07:15:20|0.00027664
07:15:21|0.00027665
07:15:22|0.00027668
07:15:23|0.00027681
07:15:24|0.00027681
07:15:25|0.00027693
07:15:26|0.00027693
07:15:27|0.00027693
07:15:28|0.000277
07:15:29|0.000277
07:15:30|0.00027699
07:15:32|0.00027699
07:15:33|0.00027699
07:15:34|0.00027699
07:15:36|0.00027681
07:15:37|0.00027681
07:15:38|0.00027656
07:15:39|0.00027633
07:15:41|0.00027637
07:15:41|0.00027637
07:15:42|0.00027649
07:15:43|0.00027649
07:15:44|0.00027649
07:15:45|0.00027657
07:15:47|0.00027657
07:15:48|0.00027657
07:15:49|0.00027657
07:15:50|0.00027657
07:15:52|0.00027657
07:15:52|0.00027658
07:15:54|0.00027658
07:15:54|0.00027658
07:15:55|0.00027658
07:15:57|0.00027658
07:15:59|0.00027658
07:15:59|0.00027658
07:16:01|0.00027658
07:16:01|0.00027648
07:16:03|0.00027648
07:16:03|0.00027648
07:16:05|0.00027648
07:16:06|0.00027657
07:16:07|0.00027652
07:16:07|0.00027652
07:16:09|0.00027653
07:16:10|0.00027653
07:16:11|0.00027653
07:16:12|0.00027653
07:16:13|0.00027648
07:16:14|0.00027648
07:16:15|0.00027642
07:16:16|0.00027643
07:16:17|0.00027643
07:16:18|0.00027643
07:16:19|0.00027643
07:16:20|0.00027643
07:16:21|0.00027643
07:16:22|0.00027653
07:16:23|0.00027653
07:16:24|0.00027653
07:16:25|0.00027638
07:16:26|0.0002763
07:16:27|0.0002763
07:16:28|0.0002763
07:16:29|0.0002763
07:16:30|0.0002763
07:16:31|0.0002763
07:16:32|0.00027639
07:16:33|0.00027639
07:16:35|0.00027641
07:16:36|0.00027641
07:16:37|0.00027641
07:16:38|0.00027647
07:16:40|0.00027647
07:16:40|0.00027647
07:16:42|0.00027647
07:16:42|0.00027647
07:16:43|0.00027647
07:16:45|0.00027641
07:16:45|0.00027641
07:16:47|0.00027641
07:16:48|0.00027643
07:16:49|0.00027641
07:16:50|0.00027641
07:16:51|0.00027641
07:16:52|0.00027641
07:16:53|0.00027641
07:16:55|0.00027641
07:16:56|0.00027641
07:16:56|0.00027641
07:16:57|0.00027641
07:16:59|0.00027641
07:16:59|0.00027641
07:17:01|0.0002765
07:17:02|0.00027655
07:17:04|0.0002765
07:17:04|0.0002765
07:17:05|0.00027641
07:17:06|0.00027641
07:17:08|0.00027641
07:17:09|0.00027645
07:17:09|0.00027647
07:17:11|0.00027647
07:17:12|0.00027647
07:17:13|0.00027647
07:17:14|0.00027647
07:17:15|0.00027646
07:17:16|0.00027648
07:17:17|0.00027644
07:17:18|0.00027656
07:17:19|0.00027665
07:17:20|0.00027665
07:17:21|0.00027665
07:17:22|0.00027665
07:17:23|0.00027665
07:17:24|0.00027663
07:17:25|0.00027665
07:17:26|0.00027663
07:17:27|0.00027663
07:17:28|0.00027662
07:17:29|0.00027662
07:17:30|0.00027661
07:17:31|0.00027661
07:17:32|0.0002767
07:17:33|0.0002767
07:17:34|0.00027664
07:17:35|0.00027661
07:17:36|0.00027661
07:17:37|0.00027661
07:17:39|0.00027656
07:17:39|0.00027656
07:17:40|0.00027656
07:17:42|0.00027657
07:17:43|0.00027657
07:17:43|0.00027657
07:17:45|0.00027657
07:17:47|0.00027657
07:17:47|0.00027667
07:17:48|0.00027659
07:17:50|0.0002767
07:17:51|0.0002767
07:17:52|0.0002767
07:17:53|0.00027697
07:17:54|0.0002769
07:17:55|0.0002769
07:17:56|0.00027688
07:17:57|0.00027699
07:17:58|0.00027699
07:17:59|0.00027689
07:18:00|0.00027695
07:18:01|0.00027695
07:18:03|0.00027695
07:18:03|0.00027695
07:18:05|0.00027699
07:18:05|0.00027699
07:18:07|0.000277
07:18:08|0.000277
07:18:09|0.000277
07:18:10|0.000277
07:18:11|0.00027699
07:18:12|0.00027699
07:18:13|0.00027699
07:18:14|0.00027699
07:18:16|0.00027736
07:18:17|0.00027744
07:18:17|0.00027725
07:18:19|0.00027725
07:18:19|0.00027725
07:18:21|0.00027725
07:18:21|0.00027727
07:18:23|0.00027716
07:18:24|0.00027722
07:18:25|0.00027722
07:18:25|0.00027718
07:18:26|0.00027718
07:18:28|0.00027717
07:18:30|0.00027717
07:18:30|0.00027717
07:18:31|0.00027717
07:18:32|0.000277
07:18:34|0.000277
07:18:34|0.00027699
07:18:37|0.0002769
07:18:38|0.00027693
07:18:39|0.00027688
07:18:41|0.00027677
07:18:41|0.00027674
07:18:42|0.0002767
07:18:43|0.00027668
07:18:44|0.00027668
07:18:45|0.00027668
07:18:46|0.00027679
07:18:47|0.00027678
07:18:48|0.00027667
07:18:49|0.00027662
07:18:51|0.00027679
07:18:51|0.00027669
07:18:52|0.00027673
07:18:53|0.00027673
07:18:55|0.00027673
07:18:56|0.00027697
07:18:57|0.00027697
07:18:58|0.00027697
07:19:00|0.00027682
07:19:00|0.00027682
07:19:02|0.00027682
07:19:02|0.00027682
07:19:04|0.00027682
07:19:06|0.00027682
07:19:06|0.00027682
07:19:08|0.00027682
07:19:09|0.00027686
07:19:10|0.00027686
07:19:11|0.000277
07:19:12|0.00027698
07:19:13|0.00027691
07:19:14|0.00027692
07:19:15|0.00027683
07:19:15|0.00027683
07:19:17|0.00027683
07:19:18|0.00027685
07:19:19|0.00027681
07:19:19|0.00027692
07:19:21|0.00027692
07:19:22|0.00027692
07:19:22|0.00027698
07:19:24|0.00027692
07:19:25|0.00027692
07:19:26|0.00027692
07:19:27|0.00027692
07:19:27|0.00027694
07:19:28|0.00027694
07:19:30|0.00027694
07:19:31|0.00027694
07:19:31|0.00027694
07:19:33|0.00027694
07:19:33|0.00027694
07:19:35|0.00027709
07:19:36|0.00027709
07:19:37|0.00027709
07:19:38|0.00027697
07:19:39|0.00027697
07:19:40|0.00027697
07:19:42|0.00027698
07:19:42|0.00027699
07:19:43|0.00027699
07:19:44|0.00027699
07:19:46|0.00027704
07:19:46|0.00027704
07:19:48|0.00027704
07:19:49|0.00027704
07:19:50|0.00027704
07:19:51|0.00027686
07:19:51|0.00027689
07:19:53|0.00027689
07:19:53|0.00027692
07:19:56|0.00027689
07:19:56|0.00027696
07:19:57|0.00027696
07:19:58|0.00027684
07:19:59|0.00027684
07:20:00|0.00027684
07:20:01|0.00027684
07:20:02|0.00027684
07:20:04|0.0002768
07:20:04|0.00027696
07:20:07|0.00027696
07:20:08|0.00027682
07:20:08|0.00027682
07:20:10|0.00027682
07:20:10|0.00027682
07:20:12|0.00027684
07:20:12|0.0002768
07:20:14|0.00027667
07:20:14|0.00027678
07:20:15|0.00027678
07:20:17|0.00027678
07:20:18|0.00027678
07:20:19|0.00027678
07:20:20|0.00027678
07:20:20|0.00027678
07:20:22|0.00027678
07:20:23|0.00027678
07:20:24|0.00027678
07:20:24|0.00027658
07:20:26|0.00027679
07:20:26|0.00027662
07:20:28|0.00027662
07:20:29|0.00027672
07:20:30|0.00027674
07:20:31|0.00027669
07:20:32|0.00027667
07:20:33|0.00027669
07:20:34|0.00027668
07:20:35|0.00027668
07:20:36|0.00027668
07:20:37|0.00027663
07:20:38|0.00027666
07:20:39|0.00027668
07:20:41|0.00027668
07:20:41|0.00027667
07:20:42|0.00027667
07:20:44|0.00027666
07:20:45|0.00027666
07:20:46|0.00027666
07:20:47|0.00027666
07:20:48|0.00027664
07:20:49|0.00027655
07:20:50|0.00027671
07:20:52|0.00027659
07:20:53|0.00027655
07:20:54|0.00027642
07:20:55|0.00027646
07:20:57|0.00027646
07:20:58|0.00027646
07:20:58|0.00027646
07:20:59|0.00027646
07:21:01|0.00027646
07:21:02|0.00027668
07:21:02|0.00027662
07:21:03|0.00027661
07:21:04|0.00027661
07:21:06|0.00027661
07:21:07|0.00027661
07:21:08|0.00027661
07:21:09|0.00027661
07:21:10|0.00027661
07:21:11|0.00027653
07:21:12|0.00027648
07:21:13|0.00027648
07:21:15|0.00027644
07:21:15|0.00027644
07:21:17|0.00027644
07:21:17|0.00027642
07:21:19|0.00027642
07:21:19|0.00027641
07:21:20|0.00027641
07:21:21|0.00027641
07:21:23|0.00027641
07:21:24|0.00027641
07:21:24|0.00027641
07:21:25|0.00027629
07:21:26|0.00027629
07:21:28|0.00027629
07:21:29|0.00027629
07:21:30|0.00027629
07:21:30|0.000276
07:21:32|0.000276
07:21:33|0.0002761
07:21:34|0.0002761
07:21:35|0.00027612
07:21:36|0.00027612
07:21:37|0.00027612
07:21:38|0.00027612
07:21:39|0.00027612
07:21:40|0.00027612
07:21:41|0.00027612
07:21:43|0.00027606
07:21:44|0.00027616
07:21:45|0.00027616
07:21:46|0.00027616
07:21:47|0.00027616
07:21:48|0.00027613
07:21:49|0.00027616
07:21:50|0.00027616
07:21:51|0.00027616
07:21:52|0.00027616
07:21:54|0.00027616
07:21:56|0.00027614
07:21:57|0.00027614
07:21:58|0.00027614
07:21:59|0.00027614
07:22:00|0.00027614
07:22:01|0.00027614
07:22:02|0.00027614
07:22:03|0.00027623
07:22:04|0.00027623
07:22:05|0.00027623
07:22:06|0.00027623
07:22:07|0.0002763
07:22:08|0.0002763
07:22:09|0.00027633
07:22:10|0.00027633
07:22:11|0.0002764
07:22:13|0.00027639
07:22:13|0.00027639
07:22:14|0.00027639
07:22:15|0.00027633
07:22:16|0.00027639
07:22:17|0.00027639
07:22:18|0.00027639
07:22:19|0.00027639
07:22:20|0.00027639
07:22:21|0.00027639
07:22:22|0.00027639
07:22:23|0.00027639
07:22:24|0.0002764
07:22:25|0.00027641
07:22:26|0.00027641
07:22:28|0.00027641
07:22:29|0.00027641
07:22:30|0.00027641
07:22:30|0.00027641
07:22:32|0.00027641
07:22:33|0.00027641
07:22:34|0.00027641
07:22:35|0.00027636
07:22:35|0.00027638
07:22:37|0.00027639
07:22:38|0.00027639
07:22:39|0.00027641
07:22:41|0.00027648
07:22:41|0.00027648
07:22:42|0.00027648
07:22:44|0.0002764
07:22:45|0.00027637
07:22:46|0.00027637
07:22:47|0.00027641
07:22:47|0.00027641
07:22:49|0.00027641
07:22:50|0.00027641
07:22:50|0.00027638
07:22:52|0.00027638
07:22:53|0.00027638
07:22:54|0.00027638
07:22:56|0.00027638
07:22:56|0.00027638
07:22:57|0.00027638
07:22:58|0.00027638
07:22:59|0.00027657
07:23:00|0.00027657
07:23:01|0.00027657
07:23:03|0.00027657
07:23:04|0.00027657
07:23:05|0.00027646
07:23:06|0.00027637
07:23:08|0.00027624
07:23:08|0.00027624
07:23:09|0.00027624
07:23:10|0.00027627
07:23:11|0.00027627
07:23:12|0.00027627
07:23:13|0.00027627
07:23:14|0.00027625
07:23:15|0.00027625
07:23:16|0.00027627
07:23:17|0.00027627
07:23:18|0.00027627
07:23:19|0.00027619
07:23:20|0.00027621
07:23:21|0.00027621
07:23:22|0.00027621
07:23:23|0.00027621
07:23:24|0.00027621
07:23:25|0.00027621
07:23:26|0.00027621
07:23:27|0.00027622
07:23:28|0.00027622
07:23:29|0.00027622
07:23:30|0.00027622
07:23:31|0.00027635
07:23:32|0.00027635
07:23:33|0.00027635
07:23:34|0.00027635
07:23:35|0.00027644
07:23:36|0.00027644
07:23:38|0.00027644
07:23:40|0.00027644
07:23:40|0.00027644
07:23:41|0.00027644
07:23:42|0.00027644
07:23:43|0.00027644
07:23:44|0.0002763
07:23:46|0.0002763
07:23:47|0.0002763
07:23:48|0.0002763
07:23:48|0.0002763
07:23:49|0.00027642
07:23:50|0.00027641
07:23:52|0.00027641
07:23:53|0.00027639
07:23:54|0.00027639
07:23:56|0.00027639
07:23:56|0.00027629
07:23:57|0.00027628
07:23:58|0.00027597
07:23:59|0.00027597
07:24:00|0.00027597
07:24:01|0.00027597
07:24:02|0.00027597
07:24:03|0.00027597
07:24:05|0.00027597
07:24:05|0.00027597
07:24:07|0.00027597
07:24:08|0.0002757
07:24:10|0.0002757
07:24:10|0.0002757
07:24:11|0.0002757
07:24:13|0.0002755
07:24:14|0.00027542
07:24:16|0.00027528
07:24:16|0.00027536
07:24:17|0.00027545
07:24:18|0.00027545
07:24:19|0.00027545
07:24:20|0.00027539
07:24:21|0.00027534
07:24:23|0.00027539
07:24:23|0.00027543
07:24:24|0.00027544
07:24:26|0.00027544
07:24:27|0.00027544
07:24:27|0.00027544
07:24:28|0.00027544
07:24:30|0.00027552
07:24:32|0.00027554
07:24:32|0.00027554
07:24:34|0.00027553
07:24:35|0.00027553
07:24:36|0.00027553
07:24:37|0.00027553
07:24:38|0.00027553
07:24:39|0.00027547
07:24:40|0.00027551
07:24:41|0.00027547
07:24:43|0.00027538
07:24:44|0.00027526
07:24:46|0.00027515
07:24:47|0.00027523
07:24:48|0.00027523
07:24:48|0.00027516
07:24:49|0.00027516
07:24:51|0.00027516
07:24:51|0.000275
07:24:53|0.00027502
07:24:54|0.00027502
07:24:54|0.00027503
07:24:56|0.00027503
07:24:56|0.00027503
07:24:58|0.00027503
07:24:59|0.00027503
07:25:01|0.00027501
07:25:01|0.000275
07:25:03|0.00027511
07:25:05|0.00027511
07:25:05|0.000275
07:25:06|0.000275
07:25:07|0.000275
07:25:08|0.000275
07:25:09|0.000275
07:25:10|0.00027493
07:25:11|0.00027493
07:25:12|0.00027492
07:25:13|0.00027492
07:25:14|0.00027492
07:25:15|0.00027492
07:25:16|0.00027492
07:25:17|0.000275
07:25:18|0.00027496
07:25:19|0.00027496
07:25:21|0.00027496
07:25:22|0.00027496
07:25:23|0.00027496
07:25:24|0.00027496
07:25:24|0.00027496
07:25:26|0.00027516
07:25:28|0.00027518
07:25:28|0.00027518
07:25:29|0.0002754
07:25:30|0.0002754
07:25:31|0.0002754
07:25:32|0.0002753
07:25:34|0.0002753
07:25:34|0.00027528
07:25:35|0.00027528
07:25:37|0.00027508
07:25:38|0.00027508
07:25:39|0.00027508
07:25:41|0.00027486
07:25:41|0.00027503
07:25:42|0.00027503
07:25:44|0.00027513
07:25:46|0.00027513
07:25:46|0.00027519
07:25:47|0.00027519
07:25:48|0.00027519
07:25:49|0.00027514
07:25:50|0.00027515
07:25:51|0.00027515
07:25:53|0.00027515
07:25:53|0.00027514
07:25:55|0.00027516
07:25:56|0.00027516
07:25:56|0.00027516
07:25:58|0.00027526
07:25:59|0.00027525
07:26:00|0.00027525
07:26:00|0.00027525
07:26:02|0.00027525
07:26:03|0.00027525
07:26:05|0.00027527
07:26:05|0.00027526
07:26:06|0.00027529
07:26:07|0.00027529
07:26:08|0.00027522
07:26:09|0.00027522
07:26:10|0.00027522
07:26:11|0.00027525
07:26:12|0.00027525
07:26:13|0.00027525
07:26:14|0.00027525
07:26:15|0.00027525
07:26:16|0.00027525
07:26:17|0.00027522
07:26:18|0.00027522
07:26:20|0.00027557
07:26:21|0.00027542
07:26:23|0.00027545
07:26:23|0.00027531
07:26:24|0.00027545
07:26:25|0.00027545
07:26:26|0.00027545
07:26:27|0.00027545
07:26:28|0.00027545
07:26:29|0.00027545
07:26:30|0.00027531
07:26:31|0.00027531
07:26:33|0.0002753
07:26:33|0.00027526
07:26:34|0.00027526
07:26:36|0.00027526
07:26:37|0.00027526
07:26:38|0.00027526
07:26:40|0.00027527
07:26:40|0.00027527
07:26:41|0.00027527
07:26:42|0.00027527
07:26:44|0.00027527
07:26:44|0.00027527
07:26:46|0.00027527
07:26:47|0.00027516
07:26:49|0.00027516
07:26:50|0.00027516
07:26:51|0.00027516
07:26:52|0.00027516
07:26:54|0.00027492
07:26:54|0.00027492
07:26:55|0.00027492
07:26:56|0.00027492
07:26:58|0.00027492
07:26:59|0.00027521
07:27:00|0.00027512
07:27:01|0.00027502
07:27:03|0.00027502
07:27:03|0.00027502
07:27:04|0.00027518
07:27:05|0.00027518
07:27:06|0.00027518
07:27:07|0.00027518
07:27:08|0.00027518
07:27:09|0.00027518
07:27:10|0.00027518
07:27:12|0.00027493
07:27:12|0.00027493
07:27:14|0.00027492
07:27:15|0.00027492
07:27:16|0.00027492
07:27:17|0.0002749
07:27:17|0.00027497
07:27:19|0.00027497
07:27:20|0.00027497
07:27:21|0.00027497
07:27:23|0.00027497
07:27:23|0.00027497
07:27:24|0.0002749
07:27:25|0.00027496
07:27:26|0.00027496
07:27:27|0.00027496
07:27:28|0.00027494
07:27:29|0.00027494
07:27:30|0.00027494
07:27:31|0.00027494
07:27:32|0.00027494
07:27:33|0.00027494
07:27:34|0.00027494
07:27:35|0.00027494
07:27:36|0.00027496
07:27:37|0.00027496
07:27:38|0.00027496
07:27:40|0.00027496
07:27:41|0.00027501
07:27:42|0.00027501
07:27:43|0.00027501
07:27:44|0.00027501
07:27:46|0.00027501
07:27:47|0.00027501
07:27:47|0.00027501
07:27:49|0.00027518
07:27:51|0.00027518
07:27:51|0.00027518
07:27:52|0.00027528
07:27:53|0.00027528
07:27:54|0.00027528
07:27:56|0.0002753
07:27:56|0.0002753
07:27:57|0.00027555
07:27:58|0.00027548
07:27:59|0.00027548
07:28:01|0.00027548
07:28:01|0.00027548
07:28:02|0.00027548
07:28:03|0.0002753
07:28:04|0.0002753
07:28:05|0.0002753
07:28:07|0.00027516
07:28:08|0.00027516
07:28:08|0.00027517
07:28:10|0.00027517
07:28:11|0.00027517
07:28:12|0.00027517
07:28:13|0.00027516
07:28:14|0.00027506
07:28:15|0.00027506
07:28:16|0.00027506
07:28:17|0.00027506
07:28:18|0.00027506
07:28:18|0.00027506
07:28:20|0.00027504
07:28:21|0.0002751
07:28:22|0.0002751
07:28:23|0.0002751
07:28:24|0.00027523
07:28:25|0.00027523
07:28:26|0.00027514
07:28:27|0.00027514
07:28:28|0.00027514
07:28:29|0.00027514
07:28:30|0.00027514
07:28:31|0.00027514
07:28:32|0.00027514
07:28:33|0.00027514
07:28:35|0.00027516
07:28:35|0.00027516
07:28:37|0.00027516
07:28:38|0.00027516
07:28:39|0.00027516
07:28:40|0.00027516
07:28:41|0.00027516
07:28:42|0.00027519
07:28:43|0.00027519
07:28:44|0.00027519
07:28:45|0.00027519
07:28:46|0.00027519
07:28:47|0.00027519
07:28:48|0.00027519
07:28:49|0.00027519
07:28:50|0.00027519
07:28:51|0.00027519
07:28:52|0.00027517
07:28:53|0.00027517
07:28:54|0.00027517
07:28:55|0.00027516
07:28:56|0.00027516
07:28:57|0.00027516
07:28:58|0.00027519
07:28:59|0.00027519
07:29:00|0.00027519
07:29:01|0.00027519
07:29:02|0.00027523
07:29:03|0.00027523
07:29:04|0.00027523
07:29:05|0.00027518
07:29:06|0.00027518
07:29:07|0.00027518
07:29:09|0.00027521
07:29:10|0.00027518
07:29:11|0.00027518
07:29:12|0.00027518
07:29:14|0.00027518
07:29:15|0.00027518
07:29:16|0.00027518
07:29:17|0.00027526
07:29:18|0.00027526
07:29:19|0.00027526
07:29:20|0.00027529
07:29:21|0.00027529
07:29:22|0.00027529
07:29:23|0.00027529
07:29:24|0.00027529
07:29:25|0.00027529
07:29:26|0.00027529
07:29:27|0.00027531
07:29:28|0.0002753
07:29:29|0.0002753
07:29:30|0.0002753
07:29:31|0.0002753
07:29:32|0.0002753
07:29:33|0.0002753
07:29:34|0.0002753
07:29:35|0.00027528
07:29:36|0.00027529
07:29:37|0.00027528
07:29:39|0.00027528
07:29:39|0.0002752
07:29:40|0.00027521
07:29:41|0.00027521
07:29:42|0.00027521
07:29:44|0.00027521
07:29:44|0.00027521
07:29:45|0.00027525
07:29:46|0.00027525
07:29:48|0.0002752
07:29:49|0.0002752
07:29:50|0.0002752
07:29:51|0.0002752
07:29:52|0.0002752
07:29:53|0.0002752
07:29:54|0.0002752
07:29:55|0.0002752
07:29:56|0.0002752
07:29:57|0.0002752
07:29:58|0.0002752
07:29:59|0.00027518
07:30:00|0.00027503
07:30:01|0.00027502
07:30:02|0.00027502
07:30:04|0.00027525
07:30:05|0.00027503
07:30:07|0.00027499
07:30:08|0.00027481
07:30:10|0.00027489
07:30:10|0.00027547
07:30:11|0.00027547
07:30:13|0.00027547
07:30:14|0.00027533
07:30:16|0.00027527
07:30:16|0.00027527
07:30:17|0.00027535
07:30:18|0.00027535
07:30:19|0.00027541
07:30:20|0.00027541
07:30:22|0.00027541
07:30:22|0.00027541
07:30:23|0.00027541
07:30:24|0.00027541
07:30:25|0.00027541
07:30:27|0.00027544
07:30:27|0.00027544
07:30:28|0.00027544
07:30:29|0.00027548
07:30:30|0.00027548
07:30:31|0.00027548
07:30:32|0.00027548
07:30:34|0.00027548
07:30:35|0.00027559
07:30:35|0.00027564
07:30:36|0.00027574
07:30:38|0.00027574
07:30:39|0.00027574
07:30:39|0.00027589
07:30:40|0.00027589
07:30:41|0.00027584
07:30:43|0.00027584
07:30:44|0.00027586
07:30:45|0.00027586
07:30:46|0.00027586
07:30:47|0.00027606
07:30:48|0.00027628
07:30:50|0.00027617
07:30:50|0.00027617
07:30:52|0.00027618
07:30:53|0.00027618
07:30:54|0.00027618
07:30:55|0.00027618
07:30:57|0.00027618
07:30:58|0.00027618
07:30:59|0.00027618
07:31:00|0.00027618
07:31:01|0.00027618
07:31:02|0.00027618
07:31:04|0.00027618
07:31:04|0.00027618
07:31:05|0.00027613
07:31:06|0.00027613
07:31:07|0.00027613
07:31:09|0.00027605
07:31:09|0.00027616
07:31:10|0.00027616
07:31:11|0.00027616
07:31:12|0.00027616
07:31:14|0.00027616
07:31:14|0.00027617
07:31:15|0.00027617
07:31:16|0.00027617
07:31:18|0.00027617
07:31:19|0.00027617
07:31:20|0.00027618
07:31:21|0.00027618
07:31:22|0.00027618
07:31:23|0.00027635
07:31:24|0.00027635
07:31:25|0.00027635
07:31:26|0.00027637
07:31:27|0.00027637
07:31:28|0.00027643
07:31:29|0.00027643
07:31:30|0.00027643
07:31:31|0.00027643
07:31:32|0.00027646
07:31:33|0.00027643
07:31:34|0.00027633
07:31:35|0.00027629
07:31:36|0.00027629
07:31:37|0.00027629
07:31:38|0.00027629
07:31:39|0.00027637
07:31:41|0.00027637
07:31:41|0.00027637
07:31:42|0.00027637
07:31:43|0.00027637
07:31:44|0.00027637
07:31:45|0.00027637
07:31:46|0.00027637
07:31:47|0.00027618
07:31:49|0.00027618
07:31:51|0.00027618
07:31:51|0.00027618
07:31:53|0.00027618
07:31:54|0.00027618
07:31:54|0.0002762
07:31:57|0.00027619
07:31:58|0.00027619
07:31:59|0.00027619
07:32:00|0.00027619
07:32:00|0.00027619
07:32:02|0.0002762
07:32:03|0.00027619
07:32:05|0.00027619
07:32:05|0.00027612
07:32:06|0.00027612
07:32:08|0.00027612
07:32:09|0.00027612
07:32:10|0.00027612
07:32:11|0.00027612
07:32:12|0.00027612
07:32:12|0.00027612
07:32:14|0.00027605
07:32:15|0.00027605
07:32:16|0.00027601
07:32:17|0.00027601
07:32:18|0.00027601
07:32:19|0.00027601
07:32:20|0.00027601
07:32:21|0.00027603
07:32:22|0.00027605
07:32:23|0.000276
07:32:24|0.00027577
07:32:25|0.00027577
07:32:26|0.00027559
07:32:27|0.00027559
07:32:28|0.00027559
07:32:29|0.00027559
07:32:30|0.00027561
07:32:31|0.00027561
07:32:32|0.00027561
07:32:33|0.00027561
07:32:34|0.00027561
07:32:35|0.00027561
07:32:36|0.00027561
07:32:37|0.00027561
07:32:38|0.00027561
07:32:39|0.00027561
07:32:40|0.00027561
07:32:41|0.00027561
07:32:43|0.00027561
07:32:44|0.00027561
07:32:45|0.00027561
07:32:46|0.00027575
07:32:47|0.00027575
07:32:48|0.00027575
07:32:49|0.00027575
07:32:50|0.00027575
07:32:52|0.00027571
07:32:52|0.00027571
07:32:53|0.00027554
07:32:54|0.00027554
07:32:55|0.00027554
07:32:56|0.00027554
07:32:57|0.00027554
07:32:58|0.0002755
07:32:59|0.0002755
07:33:00|0.0002754
07:33:01|0.00027521
07:33:02|0.00027521
07:33:03|0.00027521
07:33:04|0.00027521
07:33:05|0.00027521
07:33:07|0.00027521
07:33:09|0.00027523
07:33:09|0.0002754
07:33:10|0.0002754
07:33:11|0.0002754
07:33:12|0.0002754
07:33:14|0.0002754
07:33:15|0.0002754
07:33:15|0.0002754
07:33:16|0.00027527
07:33:18|0.00027521
07:33:18|0.00027521
07:33:19|0.00027518
07:33:20|0.00027518
07:33:22|0.00027518
07:33:23|0.00027518
07:33:23|0.00027518
07:33:24|0.00027518
07:33:26|0.0002754
07:33:27|0.0002754
07:33:28|0.0002754
07:33:29|0.0002754
07:33:30|0.00027525
07:33:31|0.00027533
07:33:32|0.00027533
07:33:33|0.00027533
07:33:34|0.00027542
07:33:36|0.00027542
07:33:37|0.00027542
07:33:37|0.00027542
07:33:39|0.00027542
07:33:39|0.00027542
07:33:40|0.00027529
07:33:42|0.00027529
07:33:43|0.00027528
07:33:45|0.00027527
07:33:45|0.00027534
07:33:46|0.00027534
07:33:48|0.0002753
07:33:49|0.0002753
07:33:50|0.0002753
07:33:51|0.0002753
07:33:52|0.0002753
07:33:54|0.0002753
07:33:55|0.00027536
07:33:57|0.00027529
07:33:58|0.00027529
07:33:58|0.00027529
07:34:00|0.00027542
07:34:00|0.00027542
07:34:01|0.00027542
07:34:03|0.00027546
07:34:04|0.00027547
07:34:05|0.00027539
07:34:07|0.00027539
07:34:07|0.00027539
07:34:08|0.00027558
07:34:10|0.00027558
07:34:11|0.0002754
07:34:12|0.00027519
07:34:12|0.00027519
07:34:14|0.00027506
07:34:15|0.00027506
07:34:16|0.00027504
07:34:17|0.00027504
07:34:18|0.00027504
07:34:19|0.00027504
07:34:20|0.00027502
07:34:21|0.00027502
07:34:22|0.00027502
07:34:23|0.00027502
07:34:24|0.00027502
07:34:25|0.00027502
07:34:26|0.00027502
07:34:27|0.00027502
07:34:28|0.00027498
07:34:29|0.00027498
07:34:30|0.00027497
07:34:31|0.00027489
07:34:32|0.00027489
07:34:33|0.00027489
07:34:34|0.00027487
07:34:35|0.00027487
07:34:36|0.00027487
07:34:37|0.00027487
07:34:38|0.00027487
07:34:40|0.00027477
07:34:40|0.00027471
07:34:41|0.00027471
07:34:42|0.00027471
07:34:43|0.00027459
07:34:44|0.00027459
07:34:45|0.00027446
07:34:46|0.0002744
07:34:47|0.0002744
07:34:48|0.00027434
07:34:49|0.0002742
07:34:50|0.00027452
07:34:51|0.00027457
07:34:52|0.00027454
07:34:54|0.00027454
07:34:54|0.00027454
07:34:56|0.00027454
07:34:57|0.00027454
07:34:58|0.00027451
07:34:59|0.00027451
07:35:00|0.00027443
07:35:01|0.00027443
07:35:02|0.00027443
07:35:03|0.00027443
07:35:04|0.0002744
07:35:06|0.00027454
07:35:07|0.00027454
07:35:07|0.00027454
07:35:09|0.00027454
07:35:10|0.00027451
07:35:11|0.00027451
07:35:12|0.00027451
07:35:13|0.0002745
07:35:14|0.00027451
07:35:15|0.0002745
07:35:16|0.0002745
07:35:17|0.0002745
07:35:18|0.0002745
07:35:19|0.0002745
07:35:20|0.0002745
07:35:21|0.0002745
07:35:22|0.0002745
07:35:23|0.0002745
07:35:24|0.0002745
07:35:25|0.0002745
07:35:26|0.00027451
07:35:27|0.00027451
07:35:28|0.00027451
07:35:29|0.0002745
07:35:30|0.0002745
07:35:31|0.0002745
07:35:32|0.0002745
07:35:33|0.0002745
07:35:34|0.0002745
07:35:35|0.0002745
07:35:36|0.0002745
07:35:37|0.0002745
07:35:38|0.0002745
07:35:39|0.0002745
07:35:40|0.0002745
07:35:41|0.0002745
07:35:42|0.0002745
07:35:43|0.0002745
07:35:45|0.0002745
07:35:46|0.0002745
07:35:46|0.0002745
07:35:47|0.0002745
07:35:48|0.0002745
07:35:49|0.0002745
07:35:50|0.0002745
07:35:51|0.0002745
07:35:52|0.00027449
07:35:53|0.00027437
07:35:54|0.00027437
07:35:56|0.00027438
07:35:57|0.00027438
07:35:58|0.00027438
07:35:59|0.00027438
07:36:00|0.00027438
07:36:02|0.00027436
07:36:03|0.00027436
07:36:04|0.00027436
07:36:05|0.00027444
07:36:06|0.00027444
07:36:08|0.0002744
07:36:09|0.00027442
07:36:10|0.00027447
07:36:11|0.00027447
07:36:13|0.00027447
07:36:14|0.00027447
07:36:14|0.00027445
07:36:15|0.00027445
07:36:16|0.00027445
07:36:18|0.00027445
07:36:18|0.00027446
07:36:19|0.00027445
07:36:21|0.00027445
07:36:22|0.00027445
07:36:22|0.00027445
07:36:24|0.00027445
07:36:25|0.00027445
07:36:26|0.00027445
07:36:27|0.00027445
07:36:27|0.00027445
07:36:29|0.00027445
07:36:29|0.00027432
07:36:31|0.00027434
07:36:31|0.00027432
07:36:32|0.00027429
07:36:34|0.00027429
07:36:35|0.00027429
07:36:35|0.00027429
07:36:37|0.00027431
07:36:37|0.00027431
07:36:39|0.00027431
07:36:40|0.00027431
07:36:41|0.00027429
07:36:41|0.00027429
07:36:43|0.00027429
07:36:44|0.00027429
07:36:44|0.00027429
07:36:45|0.00027429
07:36:46|0.00027429
07:36:48|0.00027429
07:36:48|0.00027429
07:36:49|0.00027429
07:36:50|0.00027429
07:36:52|0.00027429
07:36:53|0.00027428
07:36:54|0.00027427
07:36:55|0.000274
07:36:57|0.00027405
07:36:58|0.00027405
07:36:59|0.00027405
07:37:00|0.00027405
07:37:01|0.00027405
07:37:03|0.00027405
07:37:03|0.00027405
07:37:05|0.00027405
07:37:06|0.00027405
07:37:07|0.00027405
07:37:08|0.00027405
07:37:09|0.00027413
07:37:10|0.00027413
07:37:11|0.00027412
07:37:12|0.00027412
07:37:13|0.00027414
07:37:14|0.00027414
07:37:15|0.00027414
07:37:16|0.00027403
07:37:17|0.00027403
07:37:18|0.00027403
07:37:19|0.00027388
07:37:20|0.00027388
07:37:21|0.00027388
07:37:22|0.00027388
07:37:23|0.00027388
07:37:24|0.00027402
07:37:25|0.00027402
07:37:26|0.00027402
07:37:27|0.00027396
07:37:28|0.00027396
07:37:29|0.00027377
07:37:30|0.00027385
07:37:31|0.00027385
07:37:32|0.00027393
07:37:33|0.00027391
07:37:34|0.00027391
07:37:35|0.00027385
07:37:36|0.00027385
07:37:37|0.00027385
07:37:38|0.00027375
07:37:39|0.00027371
07:37:40|0.00027363
07:37:41|0.00027363
07:37:42|0.00027363
07:37:43|0.00027368
07:37:44|0.00027368
07:37:45|0.00027358
07:37:46|0.00027358
07:37:47|0.00027365
07:37:48|0.00027365
07:37:49|0.00027375
07:37:50|0.00027371
07:37:51|0.00027369
07:37:53|0.00027369
07:37:54|0.0002737
07:37:55|0.00027369
07:37:57|0.00027369
07:37:58|0.00027364
07:37:59|0.00027364
07:38:01|0.00027362
07:38:02|0.00027362
07:38:03|0.00027362
07:38:03|0.00027362
07:38:05|0.00027362
07:38:05|0.00027362
07:38:07|0.00027362
07:38:09|0.00027351
07:38:10|0.00027351
07:38:11|0.00027351
07:38:12|0.00027353
07:38:13|0.0002735
07:38:14|0.00027346
07:38:15|0.00027343
07:38:16|0.00027343
07:38:17|0.00027343
07:38:18|0.00027343
07:38:19|0.00027343
07:38:20|0.00027343
07:38:21|0.00027343
07:38:22|0.00027351
07:38:23|0.00027356
07:38:24|0.00027356
07:38:25|0.00027359
07:38:26|0.00027359
07:38:27|0.00027368
07:38:28|0.00027368
07:38:29|0.00027368
07:38:30|0.00027378
07:38:31|0.00027376
07:38:32|0.00027375
07:38:33|0.00027375
07:38:34|0.00027375
07:38:35|0.00027375
07:38:36|0.00027375
07:38:37|0.00027363
07:38:38|0.00027363
07:38:39|0.00027364
07:38:40|0.00027363
07:38:41|0.00027363
07:38:42|0.00027362
07:38:43|0.00027362
07:38:44|0.00027361
07:38:45|0.00027361
07:38:47|0.00027356
07:38:48|0.00027356
07:38:48|0.00027356
07:38:50|0.00027356
07:38:51|0.00027356
07:38:52|0.00027351
07:38:53|0.0002734
07:38:53|0.00027332
07:38:54|0.00027323
07:38:55|0.00027323
07:38:56|0.00027323
07:38:58|0.00027324
07:38:59|0.00027324
07:39:00|0.00027323
07:39:01|0.00027323
07:39:02|0.00027341
07:39:03|0.00027339
07:39:04|0.00027345
07:39:06|0.00027345
07:39:07|0.00027345
07:39:07|0.00027332
07:39:08|0.00027332
07:39:09|0.00027332
07:39:10|0.00027332
07:39:11|0.00027336
07:39:12|0.00027319
07:39:13|0.00027323
07:39:14|0.00027323
07:39:15|0.00027323
07:39:16|0.00027323
07:39:17|0.00027323
07:39:18|0.00027328
07:39:19|0.00027328
07:39:20|0.00027326
07:39:21|0.00027323
07:39:22|0.00027323
07:39:23|0.00027324
07:39:24|0.00027323
07:39:25|0.00027311
07:39:27|0.00027303
07:39:28|0.00027309
07:39:30|0.00027292
07:39:31|0.00027291
07:39:31|0.00027281
07:39:32|0.00027281
07:39:33|0.00027288
07:39:34|0.0002728
07:39:35|0.00027291
07:39:37|0.00027291
07:39:38|0.00027291
07:39:39|0.00027291
07:39:39|0.00027288
07:39:41|0.00027281
07:39:41|0.00027286
07:39:42|0.00027286
07:39:44|0.00027286
07:39:44|0.00027282
07:39:45|0.00027289
07:39:46|0.00027289
07:39:48|0.00027289
07:39:48|0.00027289
07:39:49|0.00027289
07:39:50|0.00027287
07:39:51|0.00027287
07:39:52|0.00027281
07:39:54|0.00027281
07:39:55|0.00027281
07:39:56|0.00027281
07:39:57|0.00027285
07:39:58|0.00027282
07:40:00|0.00027284
07:40:01|0.00027284
07:40:02|0.00027299
07:40:04|0.00027299
07:40:05|0.00027309
07:40:06|0.00027309
07:40:07|0.00027343
07:40:09|0.00027336
07:40:10|0.00027326
07:40:10|0.00027326
07:40:11|0.00027326
07:40:13|0.00027326
07:40:13|0.00027326
07:40:15|0.00027326
07:40:16|0.00027322
07:40:17|0.00027322
07:40:18|0.00027344
07:40:19|0.00027334
07:40:20|0.00027334
07:40:21|0.00027321
07:40:22|0.00027321
07:40:23|0.00027315
07:40:24|0.00027308
07:40:25|0.00027308
07:40:26|0.00027308
07:40:27|0.00027322
07:40:28|0.00027319
07:40:29|0.00027319
07:40:30|0.0002733
07:40:31|0.00027328
07:40:32|0.00027328
07:40:33|0.00027328
07:40:34|0.00027328
07:40:35|0.00027328
07:40:36|0.00027328
07:40:37|0.00027321
07:40:38|0.00027321
07:40:39|0.00027322
07:40:40|0.00027321
07:40:41|0.00027321
07:40:42|0.00027321
07:40:43|0.00027321
07:40:44|0.00027321
07:40:46|0.00027323
07:40:47|0.00027315
07:40:47|0.00027315
07:40:48|0.00027321
07:40:49|0.00027321
07:40:51|0.00027321
07:40:51|0.00027307
07:40:53|0.00027298
07:40:53|0.00027313
07:40:55|0.00027313
07:40:55|0.00027313
07:40:56|0.00027313
07:40:57|0.00027313
07:40:58|0.00027313
07:40:59|0.00027304
07:41:00|0.00027306
07:41:02|0.00027306
07:41:03|0.00027305
07:41:04|0.00027305
07:41:05|0.00027305
07:41:06|0.00027305
07:41:07|0.00027304
07:41:08|0.00027309
07:41:09|0.00027309
07:41:11|0.00027295
07:41:12|0.00027295
07:41:13|0.00027295
07:41:14|0.000273
07:41:15|0.00027296
07:41:16|0.00027296
07:41:18|0.00027296
07:41:18|0.00027296
07:41:19|0.00027296
07:41:21|0.00027296
07:41:22|0.00027296
07:41:23|0.00027299
07:41:24|0.00027299
07:41:25|0.00027298
07:41:26|0.00027298
07:41:27|0.00027298
07:41:28|0.00027298
07:41:29|0.00027295
07:41:30|0.00027295
07:41:32|0.00027295
07:41:32|0.00027298
07:41:33|0.00027298
07:41:34|0.00027298
07:41:35|0.00027298
07:41:37|0.00027299
07:41:37|0.00027299
07:41:39|0.00027299
07:41:39|0.000273
07:41:40|0.00027299
07:41:42|0.00027299
07:41:42|0.00027299
07:41:43|0.000273
07:41:44|0.00027299
07:41:45|0.00027299
07:41:47|0.00027292
07:41:47|0.00027292
07:41:48|0.00027292
07:41:50|0.00027292
07:41:51|0.00027266
07:41:53|0.00027262
07:41:53|0.00027271
07:41:54|0.00027271
07:41:56|0.00027271
07:41:58|0.00027263
07:41:59|0.00027274
07:42:00|0.00027275
07:42:02|0.00027277
07:42:03|0.00027277
07:42:03|0.00027277
07:42:05|0.00027277
07:42:06|0.00027256
07:42:07|0.00027256
07:42:08|0.00027256
07:42:10|0.00027242
07:42:11|0.00027242
07:42:12|0.00027242
07:42:12|0.00027242
07:42:13|0.00027242
07:42:15|0.00027251
07:42:15|0.00027249
07:42:17|0.00027245
07:42:17|0.00027245
07:42:19|0.00027245
07:42:20|0.00027252
07:42:21|0.00027252
07:42:21|0.00027254
07:42:23|0.00027254
07:42:24|0.00027254
07:42:25|0.00027254
07:42:26|0.00027255
07:42:26|0.00027269
07:42:27|0.00027269
07:42:29|0.00027289
07:42:30|0.00027288
07:42:31|0.00027291
07:42:32|0.00027292
07:42:32|0.00027292
07:42:33|0.00027292
07:42:35|0.00027304
07:42:36|0.000273
07:42:37|0.00027292
07:42:38|0.00027296
07:42:39|0.00027295
07:42:40|0.00027295
07:42:40|0.00027295
07:42:41|0.00027295
07:42:43|0.00027295
07:42:43|0.0002729
07:42:44|0.000273
07:42:46|0.000273
07:42:47|0.000273
07:42:47|0.000273
07:42:49|0.00027296
07:42:49|0.00027296
07:42:50|0.00027296
07:42:51|0.00027292
07:42:53|0.00027301
07:42:54|0.00027301
07:42:55|0.00027309
07:42:56|0.0002731
07:42:57|0.0002731
07:42:58|0.0002731
07:42:59|0.0002731
07:43:00|0.0002731
07:43:01|0.00027309
07:43:02|0.00027309
07:43:04|0.00027305
07:43:05|0.000273
07:43:05|0.000273
07:43:07|0.000273
07:43:08|0.000273
07:43:09|0.000273
07:43:10|0.00027297
07:43:11|0.00027286
07:43:12|0.00027286
07:43:13|0.00027286
07:43:14|0.00027286
07:43:15|0.00027287
07:43:16|0.00027287
07:43:17|0.00027294
07:43:18|0.00027294
07:43:19|0.00027286
07:43:20|0.00027286
07:43:22|0.00027286
07:43:22|0.00027287
07:43:23|0.00027287
07:43:25|0.00027286
07:43:26|0.00027286
07:43:27|0.00027263
07:43:28|0.00027263
07:43:30|0.00027306
07:43:31|0.00027288
07:43:32|0.00027298
07:43:33|0.00027298
07:43:34|0.00027298
07:43:35|0.00027298
07:43:36|0.00027298
07:43:37|0.00027298
07:43:38|0.00027298
07:43:39|0.00027298
07:43:40|0.00027298
07:43:41|0.00027298
07:43:42|0.00027298
07:43:43|0.00027298
07:43:44|0.00027297
07:43:46|0.00027297
07:43:46|0.000273
07:43:48|0.000273
07:43:48|0.000273
07:43:50|0.000273
07:43:50|0.00027295
07:43:51|0.00027295
07:43:52|0.00027297
07:43:54|0.0002731
07:43:55|0.00027317
07:43:56|0.00027313
07:43:58|0.00027313
07:43:59|0.00027313
07:43:59|0.00027309
07:44:00|0.00027309
07:44:02|0.00027312
07:44:04|0.00027312
07:44:05|0.00027317
07:44:06|0.00027323
07:44:07|0.00027323
07:44:09|0.00027323
07:44:10|0.00027323
07:44:12|0.00027323
07:44:13|0.00027347
07:44:14|0.00027347
07:44:14|0.00027347
07:44:16|0.00027342
07:44:17|0.00027342
07:44:18|0.00027342
07:44:19|0.0002735
07:44:20|0.00027363
07:44:21|0.00027363
07:44:22|0.00027363
07:44:23|0.0002736
07:44:24|0.0002736
07:44:25|0.00027344
07:44:26|0.00027344
07:44:26|0.0002734
07:44:27|0.00027345
07:44:29|0.00027345
07:44:30|0.00027338
07:44:30|0.00027342
07:44:32|0.00027361
07:44:33|0.00027359
07:44:34|0.00027362
07:44:35|0.00027362
07:44:36|0.00027362
07:44:36|0.00027362
07:44:38|0.00027362
07:44:39|0.00027362
07:44:39|0.00027362
07:44:41|0.00027362
07:44:41|0.00027362
07:44:43|0.00027365
07:44:44|0.00027365
07:44:45|0.00027365
07:44:46|0.00027365
07:44:46|0.00027365
07:44:47|0.00027365
07:44:48|0.00027365
07:44:50|0.0002737
07:44:51|0.0002737
07:44:52|0.0002737
07:44:53|0.0002737
07:44:54|0.00027367
07:44:55|0.00027367
07:44:57|0.00027367
07:44:58|0.00027367
07:44:58|0.00027367
07:44:59|0.00027367
07:45:01|0.00027368
07:45:01|0.00027368
07:45:03|0.00027368
07:45:05|0.00027372
07:45:06|0.00027368
07:45:07|0.00027368
07:45:08|0.00027368
07:45:09|0.00027368
07:45:10|0.00027368
07:45:11|0.00027368
07:45:12|0.00027368
07:45:13|0.00027369
07:45:14|0.00027369
07:45:15|0.00027369
07:45:16|0.00027393
07:45:17|0.00027393
07:45:19|0.00027393
07:45:20|0.00027394
07:45:21|0.00027394
07:45:22|0.00027398
07:45:22|0.00027398
07:45:23|0.00027398
07:45:24|0.00027398
07:45:26|0.000274
07:45:27|0.000274
07:45:27|0.000274
07:45:28|0.00027414
07:45:30|0.00027401
07:45:30|0.00027401
07:45:32|0.00027423
07:45:32|0.000274
07:45:33|0.000274
07:45:35|0.00027412
07:45:35|0.00027412
07:45:36|0.00027412
07:45:37|0.00027412
07:45:39|0.00027412
07:45:39|0.00027412
07:45:40|0.00027407
07:45:41|0.00027407
07:45:43|0.0002739
07:45:44|0.0002739
07:45:44|0.0002739
07:45:45|0.00027376
07:45:46|0.0002738
07:45:48|0.0002738
07:45:49|0.0002739
07:45:50|0.0002739
07:45:51|0.0002739
07:45:52|0.0002739
07:45:53|0.00027387
07:45:54|0.00027388
07:45:55|0.00027388
07:45:56|0.00027388
07:45:57|0.00027388
07:45:58|0.00027358
07:45:59|0.00027351
07:46:00|0.00027351
07:46:01|0.00027351
07:46:03|0.00027351
07:46:03|0.00027337
07:46:04|0.00027336
07:46:06|0.00027336
07:46:07|0.00027333
07:46:08|0.00027322
07:46:09|0.00027328
07:46:10|0.00027326
07:46:11|0.00027326
07:46:12|0.00027326
07:46:13|0.00027323
07:46:14|0.00027323
07:46:15|0.00027323
07:46:16|0.00027325
07:46:18|0.00027295
07:46:19|0.00027314
07:46:20|0.00027314
07:46:20|0.00027314
07:46:22|0.00027314
07:46:22|0.00027314
07:46:24|0.00027343
07:46:25|0.00027317
07:46:25|0.00027317
07:46:26|0.00027317
07:46:28|0.00027317
07:46:28|0.00027308
07:46:30|0.00027308
07:46:31|0.00027308
07:46:32|0.00027308
07:46:33|0.00027308
07:46:34|0.00027308
07:46:35|0.00027323
07:46:36|0.00027323
07:46:38|0.0002731
07:46:39|0.00027301
07:46:39|0.00027301
07:46:41|0.00027301
07:46:42|0.00027305
07:46:43|0.00027312
07:46:43|0.00027302
07:46:45|0.00027302
07:46:46|0.00027274
07:46:47|0.00027277
07:46:47|0.00027277
07:46:49|0.00027277
07:46:50|0.00027275
07:46:50|0.00027275
07:46:52|0.00027269
07:46:53|0.00027273
07:46:54|0.00027254
07:46:54|0.00027254
07:46:55|0.00027254
07:46:57|0.00027254
07:46:58|0.0002725
07:46:58|0.0002725
07:47:00|0.0002725
07:47:00|0.0002725
07:47:02|0.0002725
07:47:03|0.00027266
07:47:04|0.00027265
07:47:05|0.00027267
07:47:07|0.0002727
07:47:07|0.0002727
07:47:08|0.0002727
07:47:09|0.00027282
07:47:10|0.00027279
07:47:11|0.00027278
07:47:12|0.00027292
07:47:14|0.00027292
07:47:14|0.00027292
07:47:15|0.00027292
07:47:16|0.00027298
07:47:17|0.00027238
07:47:18|0.00027243
07:47:19|0.00027246
07:47:20|0.00027254
07:47:22|0.00027247
07:47:23|0.00027234
07:47:24|0.0002723
07:47:24|0.00027234
07:47:25|0.00027228
07:47:27|0.00027238
07:47:28|0.00027237
07:47:28|0.00027237
07:47:30|0.00027237
07:47:31|0.00027243
07:47:32|0.00027241
07:47:33|0.00027238
07:47:34|0.0002725
07:47:35|0.00027252
07:47:36|0.00027252
07:47:38|0.00027265
07:47:38|0.00027271
07:47:39|0.00027264
07:47:40|0.00027261
07:47:41|0.00027268
07:47:42|0.00027266
07:47:43|0.00027266
07:47:44|0.00027265
07:47:45|0.00027271
07:47:46|0.00027268
07:47:47|0.00027271
07:47:48|0.00027271
07:47:49|0.00027271
07:47:51|0.00027265
07:47:52|0.00027305
07:47:52|0.00027271
07:47:54|0.00027259
07:47:54|0.00027259
07:47:56|0.00027265
07:47:57|0.00027265
07:47:58|0.00027265
07:47:59|0.00027254
07:48:00|0.00027254
07:48:01|0.00027254
07:48:02|0.00027265
07:48:02|0.00027265
07:48:05|0.00027253
07:48:06|0.00027259
07:48:08|0.00027262
07:48:08|0.00027261
07:48:09|0.00027262
07:48:10|0.00027261
07:48:12|0.00027274
07:48:14|0.00027267
07:48:15|0.00027266
07:48:15|0.00027267
07:48:17|0.00027265
07:48:17|0.00027218
07:48:18|0.00027219
07:48:20|0.00027222
07:48:21|0.00027227
07:48:22|0.00027227
07:48:22|0.00027223
07:48:23|0.00027223
07:48:24|0.00027221
07:48:25|0.00027224
07:48:26|0.00027226
07:48:27|0.00027226
07:48:29|0.00027227
07:48:30|0.00027234
07:48:31|0.00027245
07:48:32|0.00027245
07:48:33|0.00027246
07:48:34|0.00027252
07:48:35|0.00027248
07:48:36|0.00027254
07:48:37|0.00027278
07:48:38|0.00027278
07:48:39|0.00027277
07:48:40|0.00027277
07:48:41|0.00027279
07:48:43|0.00027282
07:48:43|0.00027247
07:48:44|0.00027256
07:48:45|0.00027256
07:48:46|0.00027257
07:48:48|0.00027249
07:48:49|0.00027251
07:48:50|0.00027253
07:48:51|0.00027249
07:48:52|0.00027255
07:48:53|0.00027257
07:48:54|0.00027257
07:48:55|0.00027257
07:48:56|0.00027257
07:48:57|0.00027257
07:48:58|0.00027257
07:48:59|0.00027256
07:49:00|0.00027257
07:49:01|0.00027257
07:49:02|0.00027257
07:49:03|0.00027269
07:49:04|0.00027279
07:49:06|0.00027279
07:49:07|0.00027279
07:49:08|0.0002728
07:49:10|0.0002728
07:49:11|0.00027279
07:49:12|0.00027279
07:49:13|0.00027278
07:49:14|0.0002727
07:49:15|0.00027271
07:49:17|0.00027271
07:49:18|0.00027251
07:49:19|0.0002725
07:49:19|0.00027221
07:49:20|0.00027235
07:49:21|0.00027233
07:49:23|0.00027232
07:49:24|0.00027231
07:49:25|0.00027231
07:49:26|0.0002723
07:49:27|0.00027235
07:49:28|0.00027234
07:49:29|0.00027238
07:49:30|0.00027236
07:49:31|0.00027236
07:49:32|0.00027238
07:49:33|0.00027228
07:49:34|0.00027216
07:49:35|0.00027215
07:49:36|0.00027213
07:49:37|0.00027214
07:49:38|0.00027225
07:49:39|0.00027221
07:49:40|0.00027221
07:49:41|0.00027226
07:49:42|0.00027229
07:49:43|0.00027227
07:49:44|0.00027212
07:49:45|0.00027212
07:49:46|0.00027216
07:49:47|0.00027215
07:49:48|0.00027214
07:49:50|0.0002723
07:49:50|0.00027242
07:49:52|0.00027245
07:49:53|0.00027254
07:49:55|0.00027253
07:49:55|0.00027244
07:49:56|0.00027245
07:49:57|0.00027245
07:49:58|0.00027244
07:49:59|0.00027231
07:50:00|0.00027241
07:50:01|0.0002724
07:50:03|0.00027244
07:50:04|0.00027249
07:50:05|0.00027245
07:50:06|0.00027247
07:50:07|0.00027251
07:50:08|0.00027253
07:50:10|0.00027249
07:50:11|0.0002725
07:50:12|0.00027249
07:50:13|0.00027258
07:50:14|0.00027259
07:50:15|0.0002724
07:50:16|0.00027247
07:50:17|0.00027247
07:50:18|0.00027235
07:50:19|0.00027236
07:50:20|0.00027235
07:50:21|0.00027236
07:50:22|0.00027236
07:50:23|0.00027236
07:50:24|0.00027244
07:50:25|0.00027244
07:50:26|0.00027244
07:50:27|0.00027246
07:50:28|0.00027242
07:50:29|0.00027246
07:50:30|0.00027249
07:50:31|0.00027249
07:50:32|0.00027246
07:50:33|0.00027245
07:50:34|0.00027244
07:50:35|0.00027244
07:50:36|0.00027239
07:50:37|0.00027239
07:50:38|0.00027229
07:50:39|0.00027241
07:50:40|0.00027212
07:50:41|0.00027225
07:50:42|0.0002723
07:50:43|0.00027223
07:50:44|0.00027225
07:50:45|0.00027224
07:50:46|0.00027224
07:50:47|0.00027223
07:50:48|0.00027223
07:50:49|0.00027223
07:50:50|0.00027223
07:50:51|0.00027224
07:50:52|0.00027219
07:50:53|0.00027224
07:50:54|0.00027224
07:50:55|0.00027224
07:50:56|0.00027219
07:50:57|0.00027219
07:50:58|0.00027219
07:50:59|0.00027219
07:51:00|0.00027219
07:51:01|0.00027236
07:51:02|0.00027239
07:51:03|0.00027235
07:51:04|0.00027234
07:51:06|0.00027235
07:51:06|0.00027225
07:51:08|0.00027225
07:51:10|0.00027273
07:51:10|0.00027268
07:51:12|0.00027254
07:51:13|0.00027256
07:51:14|0.00027256
07:51:15|0.00027256
07:51:16|0.00027256
07:51:17|0.00027257
07:51:19|0.00027257
07:51:19|0.00027256
07:51:20|0.00027256
07:51:22|0.00027256
07:51:23|0.00027247
07:51:24|0.00027245
07:51:25|0.00027237
07:51:26|0.00027237
07:51:27|0.00027238
07:51:28|0.00027232
07:51:29|0.0002723
07:51:31|0.0002723
07:51:31|0.00027219
07:51:33|0.00027219
07:51:34|0.00027237
07:51:35|0.00027241
07:51:36|0.00027228
07:51:37|0.00027228
07:51:38|0.00027228
07:51:39|0.00027228
07:51:40|0.00027226
07:51:40|0.00027228
07:51:42|0.00027229
07:51:43|0.00027226
07:51:44|0.00027226
07:51:45|0.00027226
07:51:46|0.00027226
07:51:47|0.00027223
07:51:48|0.00027219
07:51:49|0.00027222
07:51:50|0.00027222
07:51:51|0.00027222
07:51:53|0.00027222
07:51:54|0.00027222
07:51:55|0.00027222
07:51:56|0.00027222
07:51:56|0.00027222
07:51:57|0.00027223
07:51:59|0.00027223
07:51:59|0.00027223
07:52:00|0.00027224
07:52:02|0.00027222
07:52:03|0.00027222
07:52:03|0.00027238
07:52:05|0.00027231
07:52:06|0.00027229
07:52:07|0.00027229
07:52:08|0.00027228
07:52:09|0.00027228
07:52:10|0.00027222
07:52:12|0.00027238
07:52:12|0.00027238
07:52:13|0.00027238
07:52:15|0.00027238
07:52:15|0.00027234
07:52:16|0.00027237
07:52:18|0.00027255
07:52:19|0.00027247
07:52:20|0.00027247
07:52:21|0.00027247
07:52:23|0.00027262
07:52:24|0.00027262
07:52:25|0.00027262
07:52:26|0.00027262
07:52:27|0.00027262
07:52:29|0.00027268
07:52:29|0.0002727
07:52:30|0.00027271
07:52:31|0.00027272
07:52:32|0.00027269
07:52:33|0.00027269
07:52:35|0.0002727
07:52:36|0.0002727
07:52:37|0.00027265
07:52:38|0.00027259
07:52:39|0.00027248
07:52:39|0.00027254
07:52:42|0.00027254
07:52:42|0.00027254
07:52:43|0.00027254
07:52:44|0.00027249
07:52:45|0.00027249
07:52:47|0.00027246
07:52:48|0.00027246
07:52:49|0.00027243
07:52:50|0.00027243
07:52:52|0.00027244
07:52:52|0.0002724
07:52:53|0.00027241
07:52:54|0.00027239
07:52:55|0.00027239
07:52:56|0.0002724
07:52:57|0.0002724
07:52:58|0.0002724
07:52:59|0.0002724
07:53:00|0.00027208
07:53:01|0.00027227
07:53:02|0.0002724
07:53:03|0.00027238
07:53:05|0.00027238
07:53:06|0.00027238
07:53:07|0.00027238
07:53:09|0.0002724
07:53:10|0.0002724
07:53:11|0.0002724
07:53:12|0.0002724
07:53:13|0.00027237
07:53:14|0.00027237
07:53:15|0.00027241
07:53:16|0.00027241
07:53:17|0.00027241
07:53:18|0.00027241
07:53:19|0.00027241
07:53:20|0.00027241
07:53:21|0.00027241
07:53:22|0.00027241
07:53:23|0.00027241
07:53:24|0.00027259
07:53:25|0.00027259
07:53:26|0.00027259
07:53:27|0.00027259
07:53:28|0.00027259
07:53:29|0.00027265
07:53:30|0.00027264
07:53:31|0.00027264
07:53:32|0.0002727
07:53:33|0.0002727
07:53:34|0.0002727
07:53:35|0.0002727
07:53:36|0.00027273
07:53:37|0.00027273
07:53:38|0.00027273
07:53:39|0.00027278
07:53:40|0.00027277
07:53:41|0.00027277
07:53:42|0.00027277
07:53:43|0.00027277
07:53:44|0.00027282
07:53:45|0.00027282
07:53:46|0.00027289
07:53:47|0.00027285
07:53:49|0.00027279
07:53:50|0.00027279
07:53:51|0.00027279
07:53:51|0.0002728
07:53:53|0.0002728
07:53:54|0.00027283
07:53:55|0.00027283
07:53:55|0.00027287
07:53:57|0.00027287
07:53:57|0.00027287
07:53:59|0.00027292
07:54:00|0.00027292
07:54:01|0.00027292
07:54:03|0.00027305
07:54:03|0.00027305
07:54:04|0.00027295
07:54:06|0.00027296
07:54:06|0.00027312
07:54:08|0.00027295
07:54:09|0.00027283
07:54:10|0.00027283
07:54:11|0.00027283
07:54:12|0.0002729
07:54:13|0.00027283
07:54:14|0.00027283
07:54:15|0.00027283
07:54:17|0.00027282
07:54:17|0.00027281
07:54:18|0.00027278
07:54:19|0.00027278
07:54:20|0.00027273
07:54:21|0.00027274
07:54:22|0.00027283
07:54:24|0.00027283
07:54:25|0.00027278
07:54:25|0.00027278
07:54:27|0.00027278
07:54:29|0.0002728
07:54:29|0.00027274
07:54:30|0.00027273
07:54:31|0.00027273
07:54:33|0.00027274
07:54:34|0.00027264
07:54:34|0.00027264
07:54:36|0.00027264
07:54:37|0.00027266
07:54:38|0.00027266
07:54:39|0.00027266
07:54:40|0.00027254
07:54:41|0.00027254
07:54:42|0.00027254
07:54:43|0.00027254
07:54:44|0.00027264
07:54:46|0.00027264
07:54:47|0.00027263
07:54:47|0.00027272
07:54:48|0.00027272
07:54:50|0.00027272
07:54:51|0.00027253
07:54:52|0.0002727
07:54:53|0.0002727
07:54:54|0.0002727
07:54:55|0.0002727
07:54:56|0.0002727
07:54:57|0.0002727
07:54:58|0.00027267
07:54:59|0.00027282
07:55:00|0.00027282
07:55:01|0.00027245
07:55:02|0.00027245
07:55:03|0.00027261
07:55:05|0.00027264
07:55:06|0.00027259
07:55:08|0.00027262
07:55:09|0.00027266
07:55:09|0.00027266
07:55:11|0.00027265
07:55:12|0.00027265
07:55:13|0.00027269
07:55:15|0.00027263
07:55:15|0.00027264
07:55:17|0.00027264
07:55:18|0.00027262
07:55:19|0.00027274
07:55:20|0.00027274
07:55:21|0.00027262
07:55:22|0.00027255
07:55:23|0.00027261
07:55:24|0.00027261
07:55:25|0.00027245
07:55:26|0.00027245
07:55:28|0.00027245
07:55:28|0.00027245
07:55:30|0.00027245
07:55:31|0.00027245
07:55:31|0.00027245
07:55:33|0.00027245
07:55:34|0.00027245
07:55:35|0.00027245
07:55:35|0.00027245
07:55:37|0.0002724
07:55:39|0.00027241
07:55:40|0.00027244
07:55:41|0.00027244
07:55:41|0.00027244
07:55:43|0.00027243
07:55:44|0.00027243
07:55:45|0.00027243
07:55:46|0.00027243
07:55:47|0.00027243
07:55:48|0.00027242
07:55:49|0.0002724
07:55:50|0.0002724
07:55:51|0.0002724
07:55:52|0.0002724
07:55:53|0.0002724
07:55:54|0.0002724
07:55:55|0.0002724
07:55:56|0.0002724
07:55:57|0.0002724
07:55:58|0.0002724
07:56:00|0.0002724
07:56:00|0.0002724
07:56:01|0.0002724
07:56:02|0.00027232
07:56:03|0.00027232
07:56:04|0.00027232
07:56:05|0.00027232
07:56:06|0.00027231
07:56:08|0.00027231
07:56:09|0.00027231
07:56:10|0.00027231
07:56:11|0.00027231
07:56:12|0.00027228
07:56:14|0.00027228
07:56:15|0.00027233
07:56:16|0.00027233
07:56:16|0.00027233
07:56:18|0.00027224
07:56:19|0.00027216
07:56:21|0.00027216
07:56:22|0.00027222
07:56:23|0.00027222
07:56:24|0.00027222
07:56:25|0.00027222
07:56:26|0.00027222
07:56:27|0.00027217
07:56:28|0.00027217
07:56:29|0.00027217
07:56:30|0.00027217
07:56:31|0.000272
07:56:32|0.00027205
07:56:33|0.00027206
07:56:34|0.00027206
07:56:35|0.000272
07:56:36|0.000272
07:56:37|0.0002719
07:56:38|0.0002719
07:56:39|0.00027179
07:56:40|0.00027177
07:56:41|0.00027175
07:56:42|0.0002718
07:56:43|0.0002718
07:56:44|0.00027166
07:56:45|0.00027166
07:56:46|0.00027166
07:56:47|0.00027166
07:56:48|0.00027166
07:56:49|0.00027166
07:56:50|0.00027179
07:56:52|0.00027181
07:56:53|0.00027181
07:56:53|0.00027181
07:56:54|0.00027163
07:56:56|0.00027163
07:56:57|0.00027166
07:56:58|0.00027166
07:56:59|0.00027161
07:57:00|0.00027161
07:57:01|0.00027151
07:57:02|0.00027135
07:57:03|0.00027135
07:57:04|0.00027135
07:57:05|0.00027135
07:57:06|0.00027135
07:57:07|0.0002712
07:57:09|0.0002712
07:57:10|0.00027126
07:57:11|0.00027132
07:57:12|0.00027136
07:57:13|0.00027136
07:57:14|0.00027136
07:57:16|0.00027124
07:57:17|0.00027124
07:57:18|0.0002713
07:57:19|0.00027126
07:57:20|0.00027126
07:57:21|0.00027124
07:57:22|0.00027124
07:57:23|0.00027124
07:57:24|0.000271
07:57:26|0.000271
07:57:26|0.000271
07:57:28|0.00027044
07:57:28|0.00027072
07:57:29|0.00027078
07:57:30|0.0002707
07:57:32|0.00027062
07:57:32|0.00027079
07:57:34|0.00027079
07:57:35|0.0002707
07:57:35|0.0002707
07:57:36|0.0002708
07:57:37|0.0002708
07:57:39|0.0002708
07:57:40|0.00027114
07:57:40|0.00027119
07:57:41|0.00027115
07:57:42|0.00027111
07:57:44|0.00027111
07:57:45|0.00027115
07:57:46|0.000271
07:57:47|0.000271
07:57:48|0.00027102
07:57:49|0.00027104
07:57:50|0.00027115
07:57:52|0.00027115
07:57:53|0.00027115
07:57:53|0.00027115
07:57:54|0.00027115
07:57:55|0.0002711
07:57:56|0.0002711
07:57:58|0.00027111
07:57:59|0.00027111
07:58:00|0.00027111
07:58:02|0.00027112
07:58:03|0.00027112
07:58:04|0.00027111
07:58:04|0.00027111
07:58:06|0.000271
07:58:07|0.000271
07:58:08|0.000271
07:58:08|0.00027085
07:58:09|0.00027085
07:58:11|0.00027081
07:58:13|0.00027072
07:58:13|0.00027072
07:58:14|0.00027072
07:58:16|0.00027072
07:58:17|0.00027072
07:58:18|0.00027078
07:58:20|0.00027082
07:58:21|0.00027082
07:58:22|0.0002703
07:58:23|0.00027044
07:58:23|0.00027058
07:58:24|0.00027053
07:58:25|0.00027053
07:58:26|0.00027053
07:58:27|0.00027055
07:58:29|0.00027053
07:58:30|0.00027068
07:58:30|0.00027068
07:58:32|0.00027068
07:58:33|0.00027074
07:58:35|0.00027074
07:58:35|0.00027084
07:58:37|0.00027034
07:58:37|0.00027034
07:58:38|0.00027056
07:58:39|0.00027046
07:58:40|0.0002703
07:58:41|0.00027047
07:58:43|0.00027044
07:58:43|0.0002705
07:58:44|0.00027056
07:58:45|0.0002703
07:58:46|0.0002703
07:58:47|0.00027065
07:58:48|0.00027071
07:58:49|0.00027071
07:58:51|0.00027064
07:58:51|0.00027064
07:58:52|0.00027064
07:58:53|0.00027074
07:58:54|0.00027074
07:58:56|0.00027066
07:58:56|0.00027059
07:58:58|0.00027059
07:58:59|0.00027069
07:58:59|0.00027067
07:59:01|0.00027067
07:59:02|0.00027071
07:59:02|0.00027082
07:59:03|0.00027071
07:59:05|0.00027068
07:59:06|0.0002707
07:59:07|0.0002708
07:59:08|0.00027078
07:59:08|0.00027078
07:59:10|0.00027077
07:59:11|0.00027077
07:59:11|0.00027068
07:59:13|0.00027068
07:59:14|0.00027074
07:59:14|0.00027068
07:59:16|0.00027068
07:59:17|0.00027068
07:59:18|0.00027068
07:59:18|0.00027062
07:59:20|0.00027062
07:59:21|0.00027056
07:59:22|0.00027061
07:59:23|0.00027061
07:59:23|0.00027061
07:59:25|0.00027068
07:59:26|0.00027068
07:59:27|0.00027078
07:59:28|0.00027078
07:59:29|0.00027064
07:59:30|0.00027077
07:59:31|0.00027077
07:59:31|0.00027167
07:59:32|0.00027154
07:59:34|0.00027134
07:59:34|0.00027134
07:59:36|0.0002717
07:59:37|0.00027168
07:59:38|0.00027165
07:59:39|0.00027165
07:59:41|0.00027183
07:59:41|0.00027174
07:59:42|0.00027192
07:59:43|0.00027181
07:59:45|0.00027182
07:59:46|0.00027182
07:59:46|0.00027182
07:59:49|0.00027178
07:59:49|0.00027177
07:59:50|0.00027177
07:59:51|0.00027177
07:59:52|0.00027156
07:59:53|0.00027174
07:59:55|0.00027171
07:59:56|0.00027165
07:59:57|0.00027164
07:59:58|0.0002715
07:59:58|0.00027162
08:00:00|0.00027162
08:00:01|0.00027162
08:00:02|0.00027162
08:00:03|0.00027162
08:00:05|0.00027144
08:00:06|0.00027148
08:00:07|0.00027151
08:00:08|0.00027148
08:00:09|0.00027148
08:00:10|0.00027141
08:00:11|0.00027139
08:00:12|0.00027139
08:00:13|0.0002714
08:00:14|0.0002714
08:00:15|0.0002714
08:00:16|0.0002714
08:00:17|0.00027174
08:00:19|0.00027154
08:00:20|0.0002714
08:00:20|0.00027137
08:00:22|0.00027149
08:00:23|0.00027145
08:00:24|0.00027144
08:00:25|0.00027172
08:00:26|0.00027172
08:00:27|0.00027162
08:00:29|0.0002718
08:00:30|0.00027177
08:00:30|0.00027177
08:00:32|0.0002719
08:00:33|0.0002719
08:00:34|0.00027199
08:00:34|0.00027193
08:00:35|0.00027202
08:00:37|0.00027191
08:00:37|0.00027171
08:00:38|0.00027171
08:00:39|0.00027165
08:00:41|0.00027166
08:00:41|0.00027173
08:00:42|0.00027179
08:00:43|0.00027182
08:00:44|0.00027182
08:00:46|0.00027193
08:00:46|0.00027183
08:00:47|0.00027182
08:00:49|0.00027183
08:00:50|0.00027183
08:00:50|0.00027172
08:00:51|0.00027176
08:00:53|0.00027176
08:00:54|0.00027184
08:00:55|0.00027184
08:00:56|0.00027191
08:00:57|0.00027192
08:00:58|0.00027199
08:00:59|0.00027194
08:01:00|0.00027187
08:01:01|0.00027198
08:01:02|0.00027199
08:01:03|0.00027207
08:01:05|0.00027207
08:01:05|0.00027196
08:01:06|0.00027196
08:01:07|0.00027189
08:01:08|0.00027202
08:01:09|0.00027202
08:01:11|0.00027208
08:01:12|0.00027198
08:01:12|0.00027205
08:01:13|0.00027192
08:01:14|0.00027181
08:01:15|0.00027178
08:01:16|0.00027177
08:01:18|0.00027185
08:01:20|0.00027198
08:01:20|0.0002718
08:01:21|0.00027191
08:01:22|0.00027191
08:01:23|0.00027191
08:01:25|0.00027193
08:01:25|0.0002718
08:01:26|0.0002718
08:01:28|0.00027181
08:01:30|0.00027187
08:01:30|0.00027186
08:01:31|0.00027189
08:01:32|0.00027188
08:01:34|0.00027178
08:01:35|0.00027178
08:01:37|0.00027179
08:01:37|0.00027185
08:01:38|0.00027185
08:01:39|0.00027183
08:01:40|0.0002718
08:01:41|0.00027185
08:01:42|0.00027173
08:01:43|0.0002718
08:01:44|0.00027179
08:01:45|0.00027179
08:01:46|0.00027186
08:01:47|0.00027184
08:01:48|0.00027183
08:01:49|0.00027183
08:01:50|0.00027181
08:01:51|0.00027177
08:01:52|0.0002717
08:01:53|0.00027176
08:01:55|0.00027176
08:01:56|0.00027185
08:01:56|0.00027185
08:01:57|0.00027174
08:01:59|0.0002718
08:02:00|0.00027183
08:02:01|0.00027183
08:02:02|0.00027183
08:02:02|0.00027193
08:02:04|0.00027193
08:02:05|0.00027193
08:02:07|0.00027187
08:02:08|0.000272
08:02:08|0.000272
08:02:09|0.00027182
08:02:10|0.000272
08:02:12|0.000272
08:02:13|0.00027192
08:02:14|0.00027188
08:02:15|0.00027188
08:02:16|0.00027191
08:02:17|0.00027195
08:02:17|0.00027205
08:02:18|0.00027194
08:02:20|0.00027205
08:02:21|0.00027197
08:02:22|0.00027197
08:02:23|0.00027205
08:02:23|0.000272
08:02:25|0.000272
08:02:27|0.000272
08:02:27|0.00027199
08:02:28|0.00027211
08:02:29|0.00027209
08:02:30|0.00027207
08:02:31|0.00027193
08:02:32|0.00027204
08:02:33|0.00027204
08:02:34|0.00027204
08:02:35|0.00027204
08:02:36|0.00027209
08:02:37|0.00027211
08:02:38|0.00027211
08:02:39|0.00027211
08:02:40|0.00027216
08:02:41|0.00027213
08:02:42|0.00027209
08:02:43|0.00027218
08:02:45|0.00027206
08:02:46|0.00027206
08:02:46|0.0002721
08:02:47|0.0002722
08:02:49|0.0002722
08:02:50|0.00027219
08:02:51|0.00027219
08:02:51|0.00027229
08:02:53|0.00027229
08:02:54|0.00027229
08:02:55|0.00027232
08:02:56|0.00027233
08:02:57|0.00027236
08:02:58|0.0002724
08:02:59|0.00027233
08:03:00|0.00027231
08:03:01|0.00027231
08:03:02|0.0002724
08:03:03|0.0002724
08:03:04|0.00027228
08:03:06|0.00027231
08:03:07|0.00027238
08:03:08|0.00027242
08:03:09|0.00027249
08:03:10|0.00027249
08:03:12|0.00027249
08:03:12|0.00027249
08:03:13|0.00027249
08:03:14|0.0002724
08:03:15|0.0002724
08:03:16|0.0002724
08:03:18|0.00027252
08:03:18|0.00027252
08:03:21|0.00027256
08:03:21|0.00027252
08:03:23|0.00027254
08:03:23|0.00027259
08:03:25|0.00027247
08:03:25|0.0002724
08:03:27|0.00027246
08:03:28|0.00027241
08:03:28|0.00027249
08:03:30|0.00027258
08:03:31|0.00027249
08:03:32|0.00027258
08:03:33|0.00027262
08:03:35|0.00027264
08:03:35|0.00027271
08:03:37|0.00027272
08:03:38|0.00027283
08:03:39|0.00027266
08:03:39|0.00027266
08:03:41|0.00027266
08:03:43|0.00027275
08:03:43|0.00027275
08:03:44|0.00027276
08:03:45|0.00027287
08:03:46|0.00027295
08:03:47|0.000273
08:03:48|0.00027276
08:03:49|0.00027273
08:03:50|0.00027272
08:03:51|0.00027275
08:03:52|0.00027277
08:03:53|0.00027277
08:03:54|0.00027277
08:03:55|0.00027266
08:03:57|0.00027266
08:03:58|0.00027274
08:03:59|0.00027259
08:04:01|0.00027262
08:04:01|0.00027264
08:04:02|0.00027266
08:04:03|0.00027268
08:04:04|0.00027268
08:04:05|0.00027276
08:04:06|0.00027259
08:04:07|0.00027265
08:04:08|0.00027275
08:04:09|0.00027255
08:04:11|0.00027272
08:04:11|0.00027257
08:04:13|0.00027256
08:04:14|0.00027266
08:04:15|0.00027266
08:04:16|0.00027266
08:04:17|0.00027248
08:04:18|0.00027248
08:04:19|0.00027256
08:04:20|0.00027252
08:04:21|0.00027247
08:04:23|0.00027254
08:04:23|0.00027254
08:04:24|0.00027256
08:04:25|0.00027252
08:04:26|0.0002724
08:04:27|0.00027227
08:04:28|0.00027226
08:04:30|0.00027232
08:04:31|0.00027232
08:04:32|0.00027243
08:04:34|0.00027242
08:04:34|0.00027226
08:04:35|0.00027229
08:04:36|0.00027223
08:04:37|0.00027222
08:04:38|0.00027219
08:04:39|0.00027223
08:04:40|0.00027221
08:04:41|0.00027226
08:04:42|0.00027224
08:04:43|0.00027226
08:04:45|0.00027207
08:04:46|0.00027217
08:04:47|0.00027221
08:04:48|0.00027217
08:04:48|0.00027218
08:04:51|0.00027208
08:04:51|0.00027208
08:04:52|0.00027218
08:04:53|0.00027205
08:04:54|0.00027205
08:04:55|0.00027205
08:04:56|0.00027202
08:04:58|0.00027213
08:04:59|0.00027214
08:05:01|0.0002722
08:05:01|0.00027228
08:05:02|0.00027228
08:05:03|0.00027232
08:05:04|0.00027222
08:05:06|0.00027209
08:05:07|0.00027216
08:05:07|0.00027216
08:05:08|0.00027215
08:05:09|0.00027215
08:05:11|0.00027215
08:05:12|0.00027216
08:05:13|0.00027215
08:05:14|0.00027215
08:05:15|0.00027216
08:05:16|0.00027212
08:05:17|0.00027215
08:05:17|0.00027219
08:05:19|0.00027215
08:05:20|0.00027216
08:05:22|0.00027219
08:05:23|0.00027217
08:05:24|0.00027217
08:05:25|0.00027215
08:05:26|0.00027214
08:05:26|0.00027207
08:05:29|0.00027208
08:05:29|0.000272
08:05:30|0.000272
08:05:31|0.000272
08:05:32|0.00027207
08:05:33|0.00027207
08:05:34|0.00027208
08:05:35|0.00027206
08:05:36|0.0002721
08:05:37|0.00027203
08:05:38|0.00027201
08:05:39|0.00027209
08:05:40|0.00027206
08:05:41|0.00027207
08:05:42|0.00027205
08:05:43|0.00027203
08:05:44|0.00027205
08:05:45|0.00027209
08:05:46|0.00027203
08:05:47|0.00027203
08:05:48|0.00027203
08:05:49|0.00027207
08:05:51|0.00027198
08:05:52|0.000272
08:05:52|0.00027202
08:05:54|0.00027202
08:05:55|0.00027203
08:05:56|0.00027203
08:05:56|0.000272
08:05:58|0.000272
08:05:59|0.000272
08:06:00|0.000272
08:06:01|0.00027206
08:06:03|0.00027204
08:06:04|0.00027218
08:06:05|0.00027218
08:06:05|0.00027224
08:06:06|0.00027237
08:06:07|0.00027227
08:06:08|0.00027224
08:06:10|0.00027224
08:06:10|0.00027224
08:06:11|0.00027229
08:06:12|0.00027232
08:06:14|0.00027232
08:06:14|0.00027232
08:06:16|0.00027226
08:06:16|0.00027225
08:06:18|0.00027234
08:06:19|0.00027234
08:06:20|0.00027229
08:06:21|0.00027231
08:06:23|0.00027228
08:06:24|0.00027228
08:06:25|0.00027244
08:06:26|0.00027233
08:06:27|0.00027248
08:06:28|0.00027248
08:06:30|0.00027239
08:06:31|0.00027239
08:06:33|0.00027238
08:06:34|0.00027238
08:06:35|0.00027256
08:06:36|0.00027256
08:06:37|0.00027255
08:06:38|0.00027255
08:06:39|0.00027255
08:06:40|0.00027242
08:06:41|0.00027243
08:06:42|0.00027247
08:06:43|0.00027236
08:06:44|0.00027236
08:06:45|0.00027241
08:06:46|0.00027241
08:06:47|0.0002725
08:06:48|0.00027249
08:06:49|0.00027249
08:06:50|0.0002725
08:06:51|0.00027251
08:06:52|0.00027251
08:06:53|0.00027251
08:06:54|0.00027251
08:06:55|0.00027251
08:06:56|0.00027257
08:06:58|0.0002726
08:06:59|0.0002726
08:07:00|0.00027249
08:07:01|0.00027257
08:07:03|0.00027257
08:07:04|0.00027244
08:07:05|0.00027244
08:07:06|0.00027244
08:07:07|0.00027247
08:07:08|0.00027249
08:07:09|0.00027251
08:07:10|0.00027251
08:07:11|0.00027256
08:07:12|0.00027256
08:07:13|0.00027262
08:07:14|0.00027251
08:07:15|0.0002725
08:07:16|0.00027248
08:07:17|0.00027257
08:07:18|0.00027247
08:07:19|0.00027247
08:07:20|0.00027216
08:07:21|0.00027224
08:07:22|0.00027225
08:07:23|0.00027226
08:07:25|0.00027226
08:07:26|0.00027226
08:07:27|0.00027226
08:07:28|0.00027225
08:07:30|0.00027227
08:07:31|0.0002723
08:07:31|0.00027229
08:07:33|0.00027229
08:07:34|0.0002723
08:07:35|0.00027227
08:07:36|0.00027227
08:07:37|0.00027228
08:07:38|0.00027228
08:07:38|0.00027222
08:07:39|0.00027223
08:07:41|0.00027239
08:07:43|0.00027239
08:07:43|0.00027239
08:07:44|0.00027231
08:07:45|0.00027231
08:07:46|0.00027235
08:07:47|0.00027238
08:07:48|0.00027238
08:07:49|0.00027246
08:07:50|0.00027246
08:07:52|0.0002725
08:07:53|0.0002725
08:07:54|0.00027231
08:07:55|0.00027231
08:07:56|0.00027231
08:07:56|0.00027231
08:07:57|0.00027237
08:07:59|0.00027237
08:08:01|0.00027224
08:08:01|0.00027223
08:08:02|0.00027226
08:08:03|0.00027226
08:08:04|0.00027226
08:08:05|0.00027223
08:08:06|0.00027223
08:08:07|0.00027223
08:08:08|0.00027223
08:08:09|0.00027223
08:08:10|0.00027223
08:08:11|0.00027223
08:08:13|0.00027225
08:08:13|0.00027219
08:08:14|0.00027219
08:08:15|0.00027219
08:08:16|0.00027219
08:08:17|0.00027219
08:08:18|0.00027219
08:08:19|0.000272
08:08:20|0.00027159
08:08:21|0.00027155
08:08:22|0.00027155
08:08:23|0.00027177
08:08:25|0.00027164
08:08:26|0.00027181
08:08:28|0.00027181
08:08:29|0.00027181
08:08:30|0.00027165
08:08:30|0.00027191
08:08:32|0.00027197
08:08:32|0.0002719
08:08:33|0.00027204
08:08:35|0.00027213
08:08:36|0.00027198
08:08:38|0.00027251
08:08:38|0.00027233
08:08:39|0.00027233
08:08:40|0.00027266
08:08:42|0.00027266
08:08:43|0.00027266
08:08:44|0.00027274
08:08:45|0.00027274
08:08:46|0.00027274
08:08:46|0.00027273
08:08:47|0.00027271
08:08:49|0.00027271
08:08:49|0.00027267
08:08:51|0.00027254
08:08:51|0.00027253
08:08:53|0.00027253
08:08:54|0.00027252
08:08:55|0.00027251
08:08:56|0.00027246
08:08:57|0.00027247
08:08:58|0.0002724
08:08:59|0.00027239
08:09:00|0.00027239
08:09:01|0.0002724
08:09:03|0.0002724
08:09:04|0.0002724
08:09:05|0.00027242
08:09:07|0.00027256
08:09:08|0.00027256
08:09:09|0.00027256
08:09:10|0.00027256
08:09:11|0.00027256
08:09:12|0.0002724
08:09:13|0.0002724
08:09:14|0.00027226
08:09:15|0.00027226
08:09:16|0.00027247
08:09:17|0.00027219
08:09:18|0.00027235
08:09:19|0.00027235
08:09:20|0.0002725
08:09:21|0.0002723
08:09:22|0.00027248
08:09:23|0.00027248
08:09:24|0.00027249
08:09:26|0.00027258
08:09:27|0.00027265
08:09:28|0.00027265
08:09:30|0.00027259
08:09:30|0.00027259
08:09:31|0.00027263
08:09:33|0.00027263
08:09:34|0.00027263
08:09:35|0.00027263
08:09:36|0.00027265
08:09:38|0.00027265
08:09:38|0.00027265
08:09:40|0.00027267
08:09:40|0.00027267
08:09:41|0.00027267
08:09:42|0.00027267
08:09:43|0.00027267
08:09:44|0.00027295
08:09:46|0.00027294
08:09:46|0.00027294
08:09:47|0.00027294
08:09:49|0.00027293
08:09:50|0.00027295
08:09:51|0.00027289
08:09:51|0.00027299
08:09:54|0.00027299
08:09:54|0.00027299
08:09:55|0.00027299
08:09:56|0.00027299
08:09:57|0.00027296
08:09:58|0.00027296
08:09:59|0.00027296
08:10:00|0.00027299
08:10:01|0.00027303
08:10:02|0.00027303
08:10:03|0.00027321
08:10:04|0.00027331
08:10:07|0.00027304
08:10:07|0.0002732
08:10:08|0.00027321
08:10:10|0.00027339
08:10:11|0.00027327
08:10:12|0.00027328
08:10:13|0.00027328
08:10:13|0.00027328
08:10:15|0.00027332
08:10:16|0.00027332
08:10:17|0.00027332
08:10:18|0.00027332
08:10:19|0.00027332
08:10:20|0.00027332
08:10:21|0.00027332
08:10:22|0.00027332
08:10:23|0.00027332
08:10:24|0.00027332
08:10:24|0.00027353
08:10:27|0.00027301
08:10:27|0.00027308
08:10:28|0.00027311
08:10:29|0.00027311
08:10:31|0.00027298
08:10:32|0.00027298
08:10:33|0.00027298
08:10:34|0.00027301
08:10:35|0.00027301
08:10:36|0.00027288
08:10:37|0.00027284
08:10:38|0.00027278
08:10:39|0.00027275
08:10:40|0.00027265
08:10:41|0.00027265
08:10:42|0.00027256
08:10:43|0.00027258
08:10:43|0.00027257
08:10:45|0.00027257
08:10:46|0.00027243
08:10:46|0.00027247
08:10:49|0.00027256
08:10:49|0.00027256
08:10:50|0.00027256
08:10:51|0.00027254
08:10:52|0.00027255
08:10:53|0.00027268
08:10:54|0.00027268
08:10:55|0.00027268
08:10:56|0.00027268
08:10:58|0.00027257
08:10:59|0.00027253
08:11:00|0.00027235
08:11:02|0.00027239
08:11:03|0.0002723
08:11:04|0.0002723
08:11:06|0.00027218
08:11:06|0.00027218
08:11:08|0.00027218
08:11:09|0.00027218
08:11:10|0.00027218
08:11:12|0.00027218
08:11:12|0.00027239
08:11:13|0.00027239
08:11:14|0.00027238
08:11:15|0.00027238
08:11:16|0.00027238
08:11:17|0.00027238
08:11:19|0.00027238
08:11:20|0.00027238
08:11:21|0.00027225
08:11:22|0.00027225
08:11:22|0.00027225
08:11:24|0.00027234
08:11:25|0.00027234
08:11:26|0.00027234
08:11:27|0.00027238
08:11:27|0.00027238
08:11:30|0.00027238
08:11:30|0.00027236
08:11:32|0.00027233
08:11:32|0.00027234
08:11:33|0.00027237
08:11:34|0.00027237
08:11:35|0.00027235
08:11:36|0.00027251
08:11:38|0.00027251
08:11:38|0.00027251
08:11:39|0.00027247
08:11:41|0.00027248
08:11:42|0.00027255
08:11:44|0.00027255
08:11:44|0.00027255
08:11:45|0.00027255
08:11:46|0.00027253
08:11:47|0.00027253
08:11:49|0.00027255
08:11:49|0.00027262
08:11:50|0.00027271
08:11:52|0.00027273
08:11:53|0.00027273
08:11:54|0.00027273
08:11:55|0.00027274
08:11:56|0.00027274
08:11:57|0.00027274
08:11:58|0.00027325
08:11:59|0.00027325
08:12:00|0.00027325
08:12:01|0.00027315
08:12:02|0.00027315
08:12:03|0.00027315
08:12:04|0.00027315
08:12:05|0.00027315
08:12:06|0.00027315
08:12:08|0.00027305
08:12:09|0.0002731
08:12:10|0.0002731
08:12:11|0.0002731
08:12:12|0.00027305
08:12:13|0.00027306
08:12:14|0.0002732
08:12:15|0.00027309
08:12:16|0.00027299
08:12:17|0.000273
08:12:18|0.00027297
08:12:19|0.00027283
08:12:20|0.00027283
08:12:21|0.00027282
08:12:22|0.00027272
08:12:23|0.00027272
08:12:24|0.00027273
08:12:25|0.00027271
08:12:26|0.00027272
08:12:27|0.00027272
08:12:28|0.00027272
08:12:29|0.00027272
08:12:30|0.00027281
08:12:31|0.00027281
08:12:32|0.00027281
08:12:33|0.00027281
08:12:35|0.00027281
08:12:35|0.00027281
08:12:36|0.00027263
08:12:37|0.00027266
08:12:38|0.00027269
08:12:39|0.00027269
08:12:40|0.00027268
08:12:41|0.00027268
08:12:43|0.00027268
08:12:43|0.00027268
08:12:44|0.00027268
08:12:45|0.00027268
08:12:46|0.00027268
08:12:48|0.00027268
08:12:48|0.00027268
08:12:49|0.0002727
08:12:50|0.00027269
08:12:51|0.00027242
08:12:52|0.00027242
08:12:53|0.00027242
08:12:54|0.00027242
08:12:55|0.00027242
08:12:56|0.00027242
08:12:57|0.00027246
08:12:59|0.00027247
08:13:00|0.00027247
08:13:00|0.00027242
08:13:01|0.00027245
08:13:02|0.00027249
08:13:04|0.00027263
08:13:05|0.00027263
08:13:06|0.00027249
08:13:08|0.00027249
08:13:08|0.00027249
08:13:09|0.00027247
08:13:10|0.00027247
08:13:11|0.00027247
08:13:12|0.00027255
08:13:13|0.00027255
08:13:14|0.00027255
08:13:16|0.00027255
08:13:16|0.00027255
08:13:17|0.00027255
08:13:19|0.00027257
08:13:19|0.0002726
08:13:21|0.00027259
08:13:22|0.00027259
08:13:22|0.00027259
08:13:23|0.00027259
08:13:24|0.00027259
08:13:26|0.00027257
08:13:26|0.00027257
08:13:28|0.00027257
08:13:29|0.00027257
08:13:30|0.00027257
08:13:31|0.00027257
08:13:32|0.00027257
08:13:33|0.00027255
08:13:34|0.00027236
08:13:35|0.00027251
08:13:36|0.00027241
08:13:38|0.00027256
08:13:39|0.00027256
08:13:39|0.00027255
08:13:42|0.00027255
08:13:43|0.00027257
08:13:44|0.00027271
08:13:45|0.00027271
08:13:46|0.00027271
08:13:47|0.00027271
08:13:48|0.00027271
08:13:49|0.00027267
08:13:51|0.00027272
08:13:52|0.00027272
08:13:52|0.00027272
08:13:53|0.00027272
08:13:55|0.00027272
08:13:57|0.00027272
08:13:57|0.00027272
08:13:58|0.00027277
08:14:00|0.00027274
08:14:01|0.00027272
08:14:02|0.00027272
08:14:04|0.00027272
08:14:05|0.00027265
08:14:05|0.00027272
08:14:06|0.00027272
08:14:07|0.00027272
08:14:09|0.00027273
08:14:10|0.00027265
08:14:11|0.00027265
08:14:11|0.00027269
08:14:12|0.00027268
08:14:13|0.00027268
08:14:14|0.00027268
08:14:15|0.00027279
08:14:17|0.00027277
08:14:17|0.00027282
08:14:19|0.00027282
08:14:20|0.00027282
08:14:21|0.00027282
08:14:21|0.00027282
08:14:22|0.00027282
08:14:24|0.00027282
08:14:24|0.00027282
08:14:25|0.00027284
08:14:26|0.00027281
08:14:27|0.00027282
08:14:28|0.00027282
08:14:30|0.00027294
08:14:31|0.00027294
08:14:32|0.00027302
08:14:33|0.00027302
08:14:35|0.00027301
08:14:35|0.00027303
08:14:37|0.00027303
08:14:38|0.00027302
08:14:38|0.00027302
08:14:40|0.00027302
08:14:40|0.00027302
08:14:41|0.00027302
08:14:42|0.00027302
08:14:44|0.00027302
08:14:45|0.00027278
08:14:45|0.00027278
08:14:46|0.00027288
08:14:48|0.00027288
08:14:49|0.00027288
08:14:49|0.00027288
08:14:51|0.00027288
08:14:51|0.00027288
08:14:53|0.00027288
08:14:53|0.00027288
08:14:55|0.00027286
08:14:56|0.00027286
08:14:56|0.00027286
08:14:58|0.00027286
08:14:59|0.00027286
08:14:59|0.00027277
08:15:01|0.00027265
08:15:02|0.00027265
08:15:04|0.00027277
08:15:05|0.00027277
08:15:06|0.00027277
08:15:07|0.00027277
08:15:08|0.00027277
08:15:10|0.00027269
08:15:10|0.00027269
08:15:12|0.00027269
08:15:13|0.00027269
08:15:14|0.00027269
08:15:15|0.00027277
08:15:15|0.00027277
08:15:16|0.00027277
08:15:18|0.00027277
08:15:18|0.00027274
08:15:19|0.00027277
08:15:21|0.00027277
08:15:22|0.00027277
08:15:23|0.00027277
08:15:24|0.0002726
08:15:25|0.0002726
08:15:26|0.0002726
08:15:27|0.0002726
08:15:28|0.0002726
08:15:29|0.0002726
08:15:30|0.00027276
08:15:32|0.00027266
08:15:33|0.00027277
08:15:33|0.00027277
08:15:34|0.00027277
08:15:36|0.0002727
08:15:37|0.00027265
08:15:38|0.00027261
08:15:39|0.00027275
08:15:40|0.0002726
08:15:41|0.00027231
08:15:42|0.00027231
08:15:43|0.0002724
08:15:44|0.0002724
08:15:45|0.00027232
08:15:46|0.00027232
08:15:47|0.00027232
08:15:48|0.00027232
08:15:49|0.00027232
08:15:51|0.0002723
08:15:52|0.0002723
08:15:52|0.0002723
08:15:54|0.00027227
08:15:55|0.00027231
08:15:56|0.00027231
08:15:57|0.00027222
08:15:59|0.00027221
08:15:59|0.00027221
08:16:00|0.00027221
08:16:01|0.00027221
08:16:02|0.00027216
08:16:04|0.00027219
08:16:05|0.00027219
08:16:06|0.00027219
08:16:07|0.00027213
08:16:08|0.00027211
08:16:09|0.00027211
08:16:10|0.00027209
08:16:11|0.00027209
08:16:12|0.00027209
08:16:13|0.00027209
08:16:14|0.0002721
08:16:15|0.00027209
08:16:16|0.00027206
08:16:17|0.00027214
08:16:18|0.00027214
08:16:19|0.00027214
08:16:20|0.00027206
08:16:21|0.00027206
08:16:22|0.00027202
08:16:23|0.00027191
08:16:24|0.00027191
08:16:25|0.00027191
08:16:26|0.00027191
08:16:27|0.00027199
08:16:28|0.00027204
08:16:29|0.00027193
08:16:30|0.00027193
08:16:31|0.00027188
08:16:33|0.00027188
08:16:34|0.00027188
08:16:34|0.00027188
08:16:35|0.00027188
08:16:37|0.00027188
08:16:37|0.00027188
08:16:39|0.00027188
08:16:40|0.00027188
08:16:41|0.00027182
08:16:43|0.00027185
08:16:44|0.00027185
08:16:44|0.00027185
08:16:45|0.00027179
08:16:46|0.00027179
08:16:47|0.00027163
08:16:49|0.00027171
08:16:50|0.00027176
08:16:51|0.00027177
08:16:52|0.00027177
08:16:53|0.00027177
08:16:54|0.00027177
08:16:56|0.00027171
08:16:56|0.00027171
08:16:57|0.00027168
08:16:58|0.00027168
08:17:00|0.00027168
08:17:00|0.00027168
08:17:01|0.00027169
08:17:03|0.00027169
08:17:04|0.00027169
08:17:05|0.00027169
08:17:07|0.00027169
08:17:07|0.00027169
08:17:09|0.00027176
08:17:09|0.00027176
08:17:10|0.00027177
08:17:12|0.00027177
08:17:13|0.00027182
08:17:14|0.00027182
08:17:15|0.00027187
08:17:16|0.00027196
08:17:16|0.00027198
08:17:18|0.00027205
08:17:19|0.00027205
08:17:21|0.00027178
08:17:21|0.0002718
08:17:22|0.00027185
08:17:23|0.00027185
08:17:24|0.00027134
08:17:25|0.00027134
08:17:26|0.00027112
08:17:28|0.00027109
08:17:29|0.00027101
08:17:30|0.00027104
08:17:30|0.000271
08:17:33|0.00027081
08:17:33|0.00027092
08:17:34|0.00027086
08:17:35|0.00027086
08:17:36|0.00027086
08:17:37|0.00027086
08:17:39|0.00027091
08:17:40|0.00027092
08:17:41|0.00027092
08:17:42|0.00027092
08:17:43|0.00027106
08:17:45|0.0002709
08:17:45|0.0002709
08:17:47|0.0002709
08:17:48|0.00027092
08:17:49|0.00027092
08:17:51|0.00027092
08:17:51|0.00027092
08:17:52|0.0002709
08:17:53|0.0002709
08:17:54|0.0002709
08:17:55|0.00027092
08:17:56|0.0002709
08:17:57|0.0002709
08:17:58|0.0002709
08:17:59|0.00027085
08:18:00|0.00027085
08:18:01|0.00027085
08:18:02|0.0002709
08:18:04|0.00027083
08:18:06|0.00027083
08:18:07|0.00027083
08:18:08|0.00027092
08:18:09|0.00027097
08:18:10|0.00027083
08:18:11|0.0002709
08:18:12|0.0002709
08:18:13|0.00027091
08:18:14|0.00027089
08:18:15|0.00027088
08:18:16|0.00027076
08:18:17|0.00027087
08:18:18|0.00027085
08:18:20|0.00027078
08:18:20|0.00027093
08:18:21|0.00027071
08:18:22|0.00027071
08:18:23|0.00027078
08:18:24|0.00027079
08:18:26|0.00027076
08:18:26|0.0002707
08:18:28|0.0002707
08:18:28|0.00027068
08:18:29|0.00027067
08:18:31|0.00027045
08:18:32|0.00027059
08:18:34|0.00027062
08:18:35|0.00027042
08:18:37|0.00027065
08:18:38|0.00027065
08:18:40|0.00027065
08:18:41|0.00027053
08:18:42|0.00027053
08:18:43|0.00027053
08:18:43|0.00027046
08:18:45|0.00027046
08:18:45|0.00027027
08:18:46|0.00027027
08:18:47|0.00027066
08:18:49|0.00027065
08:18:49|0.00027066
08:18:51|0.00027071
08:18:51|0.00027072
08:18:53|0.00027072
08:18:53|0.0002708
08:18:55|0.0002708
08:18:55|0.00027079
08:18:57|0.00027092
08:18:57|0.00027092
08:18:59|0.00027092
08:19:00|0.00027092
08:19:01|0.00027092
08:19:02|0.00027092
08:19:03|0.0002709
08:19:05|0.00027108
08:19:05|0.00027112
08:19:06|0.00027112
08:19:07|0.00027112
08:19:08|0.00027105
08:19:10|0.00027107
08:19:12|0.00027107
08:19:13|0.00027107
08:19:13|0.00027105
08:19:14|0.00027104
08:19:15|0.00027114
08:19:16|0.00027114
08:19:18|0.00027114
08:19:18|0.00027115
08:19:20|0.00027115
08:19:21|0.00027115
08:19:22|0.00027117
08:19:24|0.00027112
08:19:24|0.00027112
08:19:25|0.00027112
08:19:26|0.00027112
08:19:27|0.00027112
08:19:29|0.00027107
08:19:29|0.00027107
08:19:30|0.00027098
08:19:31|0.00027098
08:19:32|0.00027091
08:19:33|0.00027091
08:19:34|0.00027091
08:19:35|0.00027091
08:19:36|0.00027072
08:19:38|0.00027079
08:19:39|0.00027079
08:19:40|0.00027072
08:19:41|0.00027072
08:19:42|0.00027071
08:19:42|0.00027075
08:19:44|0.0002707
08:19:45|0.0002707
08:19:46|0.00027059
08:19:46|0.0002706
08:19:48|0.0002706
08:19:49|0.00027059
08:19:51|0.0002705
08:19:51|0.0002705
08:19:52|0.0002705
08:19:53|0.0002705
08:19:54|0.0002705
08:19:56|0.0002705
08:19:56|0.0002705
08:19:57|0.00027038
08:19:58|0.00027038
08:19:59|0.00027039
08:20:00|0.00027039
08:20:01|0.00027051
08:20:02|0.00027081
08:20:03|0.00027096
08:20:04|0.00027094
08:20:05|0.00027094
08:20:07|0.00027085
08:20:08|0.0002709
08:20:09|0.0002709
08:20:09|0.0002709
08:20:12|0.00027085
08:20:13|0.00027085
08:20:15|0.00027085
08:20:15|0.00027085
08:20:16|0.00027085
08:20:18|0.00027085
08:20:18|0.00027085
08:20:20|0.00027085
08:20:20|0.00027096
08:20:21|0.00027114
08:20:23|0.00027114
08:20:24|0.00027112
08:20:25|0.00027112
08:20:25|0.00027099
08:20:27|0.0002711
08:20:27|0.00027114
08:20:29|0.00027111
08:20:30|0.00027111
08:20:31|0.00027112
08:20:32|0.00027111
08:20:33|0.00027133
08:20:34|0.00027112
08:20:36|0.00027137
08:20:37|0.00027134
08:20:39|0.00027134
08:20:40|0.00027134
08:20:41|0.00027129
08:20:42|0.00027129
08:20:43|0.00027129
08:20:45|0.0002713
08:20:45|0.0002713
08:20:47|0.00027139
08:20:48|0.00027139
08:20:48|0.00027139
08:20:49|0.00027139
08:20:51|0.0002713
08:20:52|0.00027121
08:20:52|0.00027106
08:20:54|0.00027106
08:20:55|0.00027106
08:20:56|0.00027106
08:20:57|0.00027106
08:20:58|0.00027114
08:20:58|0.00027106
08:20:59|0.00027106
08:21:00|0.0002711
08:21:02|0.0002711
08:21:03|0.00027113
08:21:04|0.00027107
08:21:05|0.00027123
08:21:07|0.00027118
08:21:07|0.00027113
08:21:09|0.00027121
08:21:09|0.00027121
08:21:11|0.00027131
08:21:13|0.00027131
08:21:14|0.00027131
08:21:14|0.00027124
08:21:17|0.00027124
08:21:17|0.00027126
08:21:19|0.0002713
08:21:20|0.0002713
08:21:20|0.0002713
08:21:22|0.0002713
08:21:23|0.0002713
08:21:24|0.00027126
08:21:24|0.00027126
08:21:26|0.0002715
08:21:26|0.00027135
08:21:28|0.00027135
08:21:28|0.00027135
08:21:30|0.00027135
08:21:31|0.00027135
08:21:33|0.00027135
08:21:33|0.00027124
08:21:34|0.00027138
08:21:35|0.00027138
08:21:36|0.00027138
08:21:38|0.00027146
08:21:39|0.00027146
08:21:40|0.00027138
08:21:42|0.00027134
08:21:42|0.00027134
08:21:43|0.0002712
08:21:44|0.0002712
08:21:45|0.0002712
08:21:46|0.0002712
08:21:48|0.00027124
08:21:48|0.00027121
08:21:50|0.0002712
08:21:51|0.00027106
08:21:52|0.00027111
08:21:53|0.00027098
08:21:54|0.00027098
08:21:55|0.00027098
08:21:55|0.00027098
08:21:56|0.00027097
08:21:58|0.00027097
08:21:58|0.00027094
08:22:00|0.00027094
08:22:00|0.00027092
08:22:01|0.00027094
08:22:02|0.00027094
08:22:05|0.00027088
08:22:05|0.0002709
08:22:06|0.0002709
08:22:08|0.00027094
08:22:09|0.00027094
08:22:10|0.00027109
08:22:10|0.00027109
08:22:13|0.0002709
08:22:14|0.0002709
08:22:15|0.00027102
08:22:16|0.00027102
08:22:17|0.00027083
08:22:18|0.00027081
08:22:19|0.00027086
08:22:20|0.00027086
08:22:21|0.00027086
08:22:23|0.00027096
08:22:24|0.00027096
08:22:24|0.00027096
08:22:25|0.00027096
08:22:27|0.00027087
08:22:28|0.00027084
08:22:29|0.00027084
08:22:29|0.0002709
08:22:31|0.0002709
08:22:31|0.0002709
08:22:33|0.0002708
08:22:33|0.0002708
08:22:34|0.0002708
08:22:36|0.00027056
08:22:37|0.00027073
08:22:39|0.00027073
08:22:40|0.00027088
08:22:41|0.00027082
08:22:42|0.00027082
08:22:43|0.00027082
08:22:44|0.00027082
08:22:45|0.00027082
08:22:47|0.00027082
08:22:47|0.00027082
08:22:49|0.00027087
08:22:49|0.00027087
08:22:50|0.00027087
08:22:52|0.00027087
08:22:52|0.00027088
08:22:53|0.0002709
08:22:54|0.00027085
08:22:55|0.00027085
08:22:57|0.0002708
08:22:58|0.0002708
08:22:59|0.0002708
08:23:00|0.0002708
08:23:01|0.00027085
08:23:02|0.00027085
08:23:03|0.00027085
08:23:04|0.00027085
08:23:05|0.00027085
08:23:06|0.00027085
08:23:07|0.00027079
08:23:08|0.00027079
08:23:09|0.00027079
08:23:10|0.00027079
08:23:11|0.00027079
08:23:12|0.00027079
08:23:13|0.00027079
08:23:14|0.00027079
08:23:15|0.00027076
08:23:16|0.00027076
08:23:18|0.0002708
08:23:18|0.0002708
08:23:19|0.00027076
08:23:20|0.00027076
08:23:22|0.00027076
08:23:22|0.00027076
08:23:23|0.00027076
08:23:25|0.00027076
08:23:25|0.00027076
08:23:26|0.00027078
08:23:27|0.00027077
08:23:29|0.00027077
08:23:30|0.00027077
08:23:30|0.00027077
08:23:32|0.00027077
08:23:33|0.00027077
08:23:34|0.00027077
08:23:34|0.00027078
08:23:35|0.00027078
08:23:36|0.00027078
08:23:38|0.00027078
08:23:40|0.00027078
08:23:40|0.0002708
08:23:42|0.00027086
08:23:42|0.00027087
08:23:43|0.00027094
08:23:45|0.00027094
08:23:45|0.00027089
08:23:46|0.00027076
08:23:48|0.00027089
08:23:49|0.00027089
08:23:49|0.00027089
08:23:50|0.0002708
08:23:52|0.00027098
08:23:52|0.00027107
08:23:54|0.00027095
08:23:54|0.00027098
08:23:55|0.00027113
08:23:56|0.00027095
08:23:58|0.00027094
08:23:59|0.0002711
08:24:01|0.00027123
08:24:01|0.00027126
08:24:03|0.0002714
08:24:04|0.00027132
08:24:06|0.00027112
08:24:07|0.00027143
08:24:08|0.00027154
08:24:09|0.00027137
08:24:10|0.00027134
08:24:11|0.00027157
08:24:12|0.0002714
08:24:13|0.00027174
08:24:14|0.00027184
08:24:15|0.00027204
08:24:17|0.00027198
08:24:18|0.00027188
08:24:18|0.000272
08:24:20|0.00027185
08:24:21|0.00027198
08:24:22|0.00027168
08:24:23|0.00027178
08:24:24|0.00027156
08:24:25|0.00027185
08:24:26|0.00027185
08:24:27|0.00027157
08:24:28|0.00027151
08:24:30|0.0002715
08:24:30|0.00027171
08:24:33|0.00027163
08:24:33|0.00027148
08:24:34|0.00027134
08:24:35|0.00027144
08:24:36|0.00027164
08:24:37|0.00027142
08:24:38|0.00027134
08:24:40|0.00027167
08:24:42|0.00027167
08:24:43|0.00027156
08:24:44|0.0002714
08:24:45|0.00027134
08:24:46|0.00027158
08:24:47|0.00027132
08:24:48|0.00027155
08:24:50|0.00027141
08:24:50|0.00027122
08:24:51|0.00027127
08:24:53|0.00027135
08:24:54|0.00027121
08:24:56|0.0002713
08:24:56|0.00027139
08:24:57|0.00027139
08:24:59|0.00027137
08:25:00|0.00027116
08:25:00|0.00027133
08:25:01|0.00027149
08:25:03|0.00027123
08:25:05|0.00027125
08:25:05|0.00027104
08:25:06|0.00027089
08:25:08|0.00027121
08:25:09|0.00027117
08:25:10|0.000271
08:25:11|0.00027125
08:25:12|0.00027125
08:25:13|0.0002709
08:25:14|0.00027109
08:25:15|0.00027084
08:25:16|0.00027088
08:25:17|0.00027104
08:25:19|0.00027106
08:25:19|0.00027075
08:25:21|0.00027101
08:25:22|0.00027112
08:25:23|0.00027094
08:25:23|0.00027085
08:25:25|0.00027098
08:25:26|0.00027116
08:25:27|0.00027085
08:25:28|0.00027111
08:25:28|0.0002711
08:25:29|0.00027096
08:25:30|0.00027076
08:25:31|0.00027087
08:25:32|0.000271
08:25:33|0.000271
08:25:34|0.00027085
08:25:36|0.00027087
08:25:36|0.00027087
08:25:38|0.00027082
08:25:39|0.00027084
08:25:40|0.0002708
08:25:42|0.0002709
08:25:43|0.00027063
08:25:44|0.00027059
08:25:45|0.00027059
08:25:46|0.00027079
08:25:47|0.00027078
08:25:48|0.00027084
08:25:49|0.00027084
08:25:50|0.00027084
08:25:52|0.00027097
08:25:53|0.00027097
08:25:54|0.00027097
08:25:54|0.00027097
08:25:56|0.00027097
08:25:57|0.00027105
08:25:58|0.00027105
08:26:00|0.00027097
08:26:00|0.00027086
08:26:02|0.00027086
08:26:03|0.00027085
08:26:03|0.00027084
08:26:05|0.00027074
08:26:05|0.00027074
08:26:07|0.00027074
08:26:07|0.00027074
08:26:08|0.00027074
08:26:09|0.00027079
08:26:10|0.00027079
08:26:11|0.00027079
08:26:12|0.00027079
08:26:14|0.00027078
08:26:15|0.00027076
08:26:16|0.00027078
08:26:18|0.00027073
08:26:20|0.00027074
08:26:20|0.00027078
08:26:22|0.00027078
08:26:22|0.00027058
08:26:24|0.00027076
08:26:25|0.00027072
08:26:26|0.00027072
08:26:27|0.00027077
08:26:28|0.00027077
08:26:29|0.00027069
08:26:30|0.00027069
08:26:31|0.00027069
08:26:32|0.00027065
08:26:34|0.00027072
08:26:35|0.00027072
08:26:36|0.00027072
08:26:36|0.00027072
08:26:38|0.00027072
08:26:40|0.00027087
08:26:41|0.0002706
08:26:42|0.00027051
08:26:43|0.00027054
08:26:44|0.00027035
08:26:45|0.00027016
08:26:46|0.00027023
08:26:47|0.0002701
08:26:48|0.0002701
08:26:49|0.00027002
08:26:50|0.00027
08:26:51|0.00027
08:26:53|0.00027
08:26:54|0.00027
08:26:55|0.00027
08:26:56|0.00027001
08:26:57|0.00027001
08:26:57|0.00027001
08:26:59|0.00027
08:27:00|0.00027005
08:27:01|0.00027005
08:27:02|0.00027019
08:27:02|0.00027
08:27:04|0.00027013
08:27:05|0.00027013
08:27:06|0.00027013
08:27:06|0.00027014
08:27:07|0.00027014
08:27:08|0.00027
08:27:09|0.00027
08:27:11|0.00027
08:27:12|0.00027
08:27:12|0.00027
08:27:14|0.00027
08:27:15|0.00027
08:27:15|0.00027
08:27:17|0.00027
08:27:18|0.00027
08:27:19|0.00027
08:27:21|0.00027
08:27:21|0.00027
08:27:22|0.00027
08:27:23|0.00027
08:27:24|0.00027001
08:27:25|0.00027004
08:27:26|0.00027004
08:27:28|0.00027012
08:27:29|0.00027012
08:27:30|0.00027012
08:27:31|0.00027011
08:27:32|0.00027011
08:27:32|0.00027011
08:27:34|0.00027
08:27:35|0.00027
08:27:35|0.00027
08:27:37|0.00027001
08:27:38|0.00027004
08:27:39|0.00027004
08:27:40|0.00027
08:27:42|0.00027
08:27:43|0.00027
08:27:44|0.00027
08:27:46|0.00027004
08:27:46|0.00027013
08:27:47|0.00027013
08:27:48|0.00027013
08:27:49|0.00027013
08:27:51|0.00027006
08:27:52|0.00027006
08:27:53|0.00027008
08:27:53|0.00027008
08:27:55|0.00027008
08:27:57|0.00026967
08:27:57|0.00026957
08:27:58|0.0002695
08:27:59|0.00026961
08:28:00|0.00026957
08:28:01|0.00026958
08:28:02|0.00026971
08:28:03|0.0002695
08:28:04|0.00026962
08:28:06|0.00026962
08:28:06|0.0002696
08:28:07|0.0002696
08:28:08|0.00026954
08:28:09|0.00026953
08:28:10|0.00026943
08:28:11|0.00026932
08:28:12|0.00026929
08:28:13|0.00026929
08:28:14|0.00026929
08:28:16|0.00026929
08:28:17|0.00026925
08:28:18|0.0002693
08:28:19|0.00026936
08:28:20|0.0002693
08:28:21|0.00026933
08:28:22|0.00026935
08:28:23|0.00026954
08:28:24|0.00026966
08:28:26|0.00026974
08:28:27|0.00026974
08:28:28|0.0002698
08:28:28|0.00026984
08:28:29|0.0002699
08:28:30|0.0002699
08:28:31|0.0002699
08:28:33|0.00026997
08:28:34|0.00026985
08:28:35|0.00026984
08:28:35|0.00026984
08:28:37|0.00026984
08:28:37|0.00026947
08:28:38|0.00026957
08:28:40|0.00026957
08:28:40|0.00026957
08:28:42|0.00026954
08:28:43|0.00026954
08:28:44|0.00026954
08:28:45|0.00026954
08:28:46|0.00026951
08:28:47|0.00026938
08:28:48|0.00026944
08:28:50|0.00026944
08:28:50|0.00026944
08:28:52|0.00026944
08:28:53|0.00026944
08:28:54|0.0002694
08:28:55|0.00026946
08:28:56|0.00026946
08:28:58|0.00026946
08:28:58|0.00026937
08:28:59|0.00026937
08:29:01|0.00026938
08:29:01|0.00026938
08:29:03|0.00026936
08:29:03|0.00026936
08:29:04|0.00026936
08:29:06|0.00026936
08:29:06|0.00026935
08:29:08|0.0002693
08:29:08|0.00026935
08:29:09|0.00026935
08:29:11|0.00026935
08:29:11|0.00026932
08:29:12|0.00026935
08:29:14|0.00026938
08:29:15|0.00026944
08:29:16|0.00026944
08:29:17|0.00026944
08:29:18|0.00026968
08:29:18|0.00026968
08:29:19|0.00026967
08:29:21|0.00026967
08:29:22|0.00026969
08:29:23|0.0002699
08:29:24|0.0002699
08:29:24|0.0002699
08:29:26|0.0002699
08:29:26|0.0002699
08:29:27|0.00026962
08:29:28|0.00026962
08:29:29|0.00026962
08:29:30|0.00026962
08:29:31|0.00026962
08:29:33|0.00026962
08:29:33|0.00026981
08:29:35|0.00026976
08:29:35|0.00026976
08:29:37|0.00026976
08:29:37|0.00026976
08:29:38|0.00026976
08:29:40|0.00026976
08:29:41|0.00026976
08:29:42|0.00027
08:29:44|0.00026993
08:29:44|0.00026973
08:29:46|0.00026984
08:29:46|0.00026986
08:29:47|0.00026997
08:29:48|0.00026997
08:29:49|0.00026997
08:29:51|0.00026996
08:29:51|0.00026917
08:29:52|0.00026917
08:29:53|0.00026942
08:29:54|0.00026934
08:29:56|0.00026936
08:29:57|0.00026936
08:29:58|0.00026944
08:29:59|0.00026944
08:30:00|0.00026944
08:30:02|0.00026944
08:30:02|0.00026944
08:30:04|0.00026944
08:30:05|0.00026944
08:30:06|0.00026944
08:30:07|0.00026938
08:30:08|0.00026938
08:30:09|0.00026938
08:30:10|0.00026973
08:30:11|0.00026982
08:30:12|0.00026989
08:30:13|0.00026989
08:30:14|0.00026998
08:30:15|0.00026989
08:30:16|0.00027
08:30:17|0.00027
08:30:18|0.00027003
08:30:19|0.00027003
08:30:22|0.00027003
08:30:23|0.00026996
08:30:24|0.00027006
08:30:25|0.00027006
08:30:25|0.00026999
08:30:26|0.00027025
08:30:27|0.00027018
08:30:29|0.00027018
08:30:30|0.00027006
08:30:31|0.00027006
08:30:32|0.00027006
08:30:33|0.00027001
08:30:34|0.00027001
08:30:35|0.00027001
08:30:36|0.00027002
08:30:37|0.00027002
08:30:38|0.00027001
08:30:39|0.00027001
08:30:40|0.00026999
08:30:41|0.00026992
08:30:42|0.00026992
08:30:43|0.00026992
08:30:44|0.0002696
08:30:45|0.0002696
08:30:46|0.0002695
08:30:47|0.0002696
08:30:48|0.0002696
08:30:49|0.0002702
08:30:50|0.00027041
08:30:51|0.00027041
08:30:53|0.00027043
08:30:54|0.0002704
08:30:54|0.00027033
08:30:56|0.00027025
08:30:57|0.00027007
08:30:58|0.00026996
08:30:59|0.00026989
08:31:00|0.00026989
08:31:01|0.00026996
08:31:02|0.00026996
08:31:04|0.00027047
08:31:04|0.0002704
08:31:06|0.00027046
08:31:07|0.00027035
08:31:08|0.00027036
08:31:09|0.00027036
08:31:10|0.00027036
08:31:11|0.00027041
08:31:12|0.00027036
08:31:13|0.0002704
08:31:14|0.00027038
08:31:15|0.00027038
08:31:16|0.00027043
08:31:17|0.00027029
08:31:18|0.00027029
08:31:19|0.00027029
08:31:20|0.00027029
08:31:21|0.00027029
08:31:22|0.00027043
08:31:23|0.00027043
08:31:24|0.00027043
08:31:25|0.0002706
08:31:26|0.00027053
08:31:27|0.00027061
08:31:28|0.00027057
08:31:29|0.00027057
08:31:30|0.00027061
08:31:31|0.00027061
08:31:32|0.00027061
08:31:33|0.00027072
08:31:34|0.0002708
08:31:35|0.0002708
08:31:36|0.00027072
08:31:37|0.00027076
08:31:38|0.00027088
08:31:39|0.00027088
08:31:40|0.00027077
08:31:42|0.00027077
08:31:43|0.00027077
08:31:43|0.00027077
08:31:46|0.00027077
08:31:46|0.00027079
08:31:48|0.00027079
08:31:48|0.0002708
08:31:50|0.0002708
08:31:50|0.00027077
08:31:51|0.00027077
08:31:53|0.00027077
08:31:53|0.00027077
08:31:54|0.00027077
08:31:56|0.00027063
08:31:57|0.00027063
08:31:57|0.00027052
08:31:59|0.0002705
08:32:00|0.00027053
08:32:00|0.00027051
08:32:01|0.00027045
08:32:02|0.00027045
08:32:04|0.00027052
08:32:04|0.00027052
08:32:05|0.00027052
08:32:07|0.00027052
08:32:08|0.00027046
08:32:08|0.00027043
08:32:11|0.00027035
08:32:11|0.00027035
08:32:12|0.0002703
08:32:13|0.0002703
08:32:14|0.0002703
08:32:15|0.00027016
08:32:16|0.00027016
08:32:17|0.00027016
08:32:18|0.00027001
08:32:19|0.00027001
08:32:21|0.00027003
08:32:23|0.00027008
08:32:23|0.00027003
08:32:24|0.00027003
08:32:25|0.00027003
08:32:26|0.00027006
08:32:27|0.00027006
08:32:29|0.00027
08:32:30|0.00026999
08:32:30|0.00027001
08:32:32|0.00027001
08:32:33|0.00027024
08:32:34|0.00027012
08:32:34|0.00027012
08:32:36|0.00027013
08:32:37|0.00027013
08:32:38|0.00027013
08:32:39|0.00027001
08:32:39|0.00027001
08:32:41|0.00026996
08:32:42|0.00026996
08:32:42|0.00027
08:32:43|0.00027
08:32:44|0.00027
08:32:46|0.00026996
08:32:48|0.00026997
08:32:48|0.00026996
08:32:50|0.00026996
08:32:50|0.00026964
08:32:52|0.00026964
08:32:53|0.00026959
08:32:54|0.00026959
08:32:55|0.00026959
08:32:55|0.00026959
08:32:57|0.0002695
08:32:58|0.0002695
08:32:58|0.00026935
08:32:59|0.00026935
08:33:01|0.00026957
08:33:01|0.00026958
08:33:04|0.00026958
08:33:05|0.00026959
08:33:05|0.00026959
08:33:06|0.00026959
08:33:07|0.00026959
08:33:09|0.00026946
08:33:10|0.00026945
08:33:12|0.00026968
08:33:12|0.00026968
08:33:13|0.00026968
08:33:14|0.00026968
08:33:15|0.00026951
08:33:16|0.00026951
08:33:17|0.00026951
08:33:18|0.00026946
08:33:19|0.00026946
08:33:20|0.00026946
08:33:21|0.00026946
08:33:22|0.00026946
08:33:23|0.00026946
08:33:24|0.00026946
08:33:25|0.00026947
08:33:26|0.00026944
08:33:27|0.00026944
08:33:29|0.00026933
08:33:31|0.00026938
08:33:31|0.00026938
08:33:32|0.00026938
08:33:33|0.00026933
08:33:34|0.00026933
08:33:35|0.00026933
08:33:37|0.00026933
08:33:38|0.00026932
08:33:38|0.00026929
08:33:39|0.00026928
08:33:41|0.00026933
08:33:42|0.00026933
08:33:43|0.00026932
08:33:44|0.00026932
08:33:45|0.0002693
08:33:47|0.00026933
08:33:48|0.00026954
08:33:50|0.00026955
08:33:50|0.00026965
08:33:51|0.00026974
08:33:53|0.00026986
08:33:53|0.00027
08:33:55|0.00027
08:33:55|0.00027
08:33:56|0.00026994
08:33:58|0.00026983
08:33:59|0.00026993
08:34:01|0.00026999
08:34:01|0.00026999
08:34:02|0.00026999
08:34:03|0.00027009
08:34:04|0.00027001
08:34:05|0.00027001
08:34:07|0.00027018
08:34:08|0.00027018
08:34:09|0.00027018
08:34:10|0.00027026
08:34:11|0.00027024
08:34:11|0.00027004
08:34:13|0.00026999
08:34:14|0.00026999
08:34:15|0.00026995
08:34:15|0.00026986
08:34:16|0.00026986
08:34:17|0.00026998
08:34:19|0.00026998
08:34:20|0.00026996
08:34:20|0.00027009
08:34:21|0.00026991
08:34:23|0.00027004
08:34:23|0.00027004
08:34:25|0.00027004
08:34:25|0.00027004
08:34:26|0.00027004
08:34:28|0.00027004
08:34:29|0.00027004
08:34:29|0.00027004
08:34:30|0.00027004
08:34:31|0.00026995
08:34:33|0.00026995
08:34:34|0.00026998
08:34:34|0.00027003
08:34:36|0.00026997
08:34:36|0.00026991
08:34:37|0.00026991
08:34:38|0.00026966
08:34:39|0.00026966
08:34:40|0.00026993
08:34:42|0.00026993
08:34:43|0.00026993
08:34:44|0.00026988
08:34:45|0.00026988
08:34:46|0.00026988
08:34:48|0.00026988
08:34:48|0.00026986
08:34:49|0.00026986
08:34:50|0.00026986
08:34:51|0.00026986
08:34:53|0.00026986
08:34:54|0.0002699
08:34:54|0.00027031
08:34:55|0.00027011
08:34:56|0.00027021
08:34:58|0.00027008
08:34:59|0.00027006
08:35:00|0.00027001
08:35:00|0.00027001
08:35:02|0.00027006
08:35:03|0.00027006
08:35:05|0.00027006
08:35:05|0.00027006
08:35:06|0.00027006
08:35:08|0.00027006
08:35:09|0.00027006
08:35:09|0.00027006
08:35:11|0.00027006
08:35:13|0.00027031
08:35:13|0.00027031
08:35:15|0.00027031
08:35:16|0.00027031
08:35:17|0.00027031
08:35:17|0.00027031
08:35:18|0.00027039
08:35:20|0.00027037
08:35:20|0.00027037
08:35:21|0.00027037
08:35:23|0.00027018
08:35:24|0.00027018
08:35:24|0.00027022
08:35:25|0.00027025
08:35:27|0.00027025
08:35:28|0.00027025
08:35:29|0.00027025
08:35:30|0.00027021
08:35:31|0.00027021
08:35:32|0.00027021
08:35:33|0.00027021
08:35:35|0.00027029
08:35:36|0.00027029
08:35:37|0.0002703
08:35:38|0.0002703
08:35:39|0.00027041
08:35:40|0.00027041
08:35:41|0.00027041
08:35:42|0.00027041
08:35:43|0.00027042
08:35:45|0.00027042
08:35:46|0.00027051
08:35:47|0.00027051
08:35:47|0.00027051
08:35:49|0.00027043
08:35:51|0.00027043
08:35:52|0.00027043
08:35:53|0.00027048
08:35:54|0.00027048
08:35:55|0.00027048
08:35:56|0.00027046
08:35:57|0.00027046
08:35:58|0.00027046
08:35:59|0.00027046
08:36:00|0.00027043
08:36:01|0.00027043
08:36:02|0.00027043
08:36:03|0.00027048
08:36:05|0.00027049
08:36:06|0.00027049
08:36:07|0.00027048
08:36:08|0.00027092
08:36:09|0.00027092
08:36:10|0.00027091
08:36:11|0.00027091
08:36:12|0.00027091
08:36:13|0.00027091
08:36:14|0.00027091
08:36:15|0.00027091
08:36:16|0.00027091
08:36:17|0.00027091
08:36:18|0.00027091
08:36:19|0.00027091
08:36:20|0.00027091
08:36:21|0.00027091
08:36:22|0.00027091
08:36:23|0.00027093
08:36:24|0.00027093
08:36:26|0.00027097
08:36:28|0.00027099
08:36:29|0.00027099
08:36:29|0.00027099
08:36:31|0.000271
08:36:31|0.00027116
08:36:32|0.00027116
08:36:34|0.00027116
08:36:35|0.00027138
08:36:36|0.0002713
08:36:37|0.0002713
08:36:38|0.00027124
08:36:39|0.00027124
08:36:40|0.00027134
08:36:41|0.00027134
08:36:42|0.0002714
08:36:43|0.00027145
08:36:44|0.00027146
08:36:45|0.00027153
08:36:46|0.00027153
08:36:47|0.00027145
08:36:49|0.00027135
08:36:49|0.00027135
08:36:51|0.00027135
08:36:52|0.00027132
08:36:53|0.00027136
08:36:54|0.00027136
08:36:55|0.0002713
08:36:55|0.0002713
08:36:57|0.00027131
08:36:58|0.00027131
08:36:59|0.00027131
08:37:00|0.0002713
08:37:00|0.0002713
08:37:01|0.0002713
08:37:02|0.0002713
08:37:04|0.0002713
08:37:04|0.00027132
08:37:05|0.00027135
08:37:06|0.0002713
08:37:08|0.0002713
08:37:09|0.0002713
08:37:09|0.0002713
08:37:11|0.0002713
08:37:12|0.0002713
08:37:13|0.0002713
08:37:14|0.0002713
08:37:15|0.0002713
08:37:16|0.0002713
08:37:17|0.00027125
08:37:18|0.00027125
08:37:19|0.00027125
08:37:20|0.00027125
08:37:21|0.00027125
08:37:22|0.00027125
08:37:23|0.0002712
08:37:24|0.0002712
08:37:25|0.0002712
08:37:26|0.00027121
08:37:27|0.00027126
08:37:28|0.00027125
08:37:29|0.00027125
08:37:30|0.00027125
08:37:31|0.00027121
08:37:32|0.00027121
08:37:33|0.00027121
08:37:34|0.00027121
08:37:35|0.00027124
08:37:36|0.00027122
08:37:37|0.00027116
08:37:38|0.00027116
08:37:39|0.00027116
08:37:40|0.00027109
08:37:41|0.00027109
08:37:42|0.00027109
08:37:43|0.00027109
08:37:44|0.00027109
08:37:45|0.000271
08:37:46|0.000271
08:37:47|0.000271
08:37:48|0.00027121
08:37:49|0.00027121
08:37:51|0.0002712
08:37:52|0.0002712
08:37:53|0.0002712
08:37:55|0.00027119
08:37:56|0.00027119
08:37:57|0.00027119
08:37:58|0.00027119
08:37:59|0.00027119
08:37:59|0.00027115
08:38:00|0.00027115
08:38:02|0.00027115
08:38:03|0.00027115
08:38:04|0.00027106
08:38:05|0.00027106
08:38:05|0.00027109
08:38:07|0.00027109
08:38:08|0.00027109
08:38:09|0.00027109
08:38:11|0.00027115
08:38:11|0.00027115
08:38:13|0.00027113
08:38:14|0.00027113
08:38:15|0.0002707
08:38:15|0.0002707
08:38:17|0.0002707
08:38:18|0.0002707
08:38:19|0.0002707
08:38:20|0.00027065
08:38:21|0.00027064
08:38:21|0.00027064
08:38:23|0.00027058
08:38:24|0.00027062
08:38:25|0.00027064
08:38:26|0.00027064
08:38:27|0.00027064
08:38:27|0.00027064
08:38:29|0.00027056
08:38:30|0.00027056
08:38:31|0.00027056
08:38:32|0.00027056
08:38:32|0.00027046
08:38:33|0.00027048
08:38:35|0.00027048
08:38:36|0.00027048
08:38:37|0.00027048
08:38:38|0.00027048
08:38:40|0.00027049
08:38:40|0.00027052
08:38:41|0.00027051
08:38:42|0.00027051
08:38:43|0.00027051
08:38:44|0.00027051
08:38:45|0.00027051
08:38:46|0.00027051
08:38:47|0.00027062
08:38:48|0.00027062
08:38:49|0.00027053
08:38:50|0.00027051
08:38:51|0.00027052
08:38:52|0.00027052
08:38:53|0.00027049
08:38:54|0.00027049
08:38:55|0.00027049
08:38:56|0.00027056
08:38:57|0.00027042
08:38:58|0.00027042
08:38:59|0.00027042
08:39:00|0.00027049
08:39:01|0.00027049
08:39:02|0.00027049
08:39:04|0.00027049
08:39:05|0.00027049
08:39:06|0.00027049
08:39:06|0.00027049
08:39:08|0.00027049
08:39:09|0.00027048
08:39:09|0.00027048
08:39:10|0.00027048
08:39:12|0.00027048
08:39:13|0.00027049
08:39:14|0.00027049
08:39:15|0.00027049
08:39:15|0.00027047
08:39:17|0.00027046
08:39:17|0.00027046
08:39:19|0.00027046
08:39:19|0.00027046
08:39:21|0.0002705
08:39:21|0.0002705
08:39:23|0.0002705
08:39:24|0.0002705
08:39:25|0.00027062
08:39:26|0.00027062
08:39:27|0.00027062
08:39:27|0.00027062
08:39:28|0.00027062
08:39:29|0.0002707
08:39:31|0.0002707
08:39:31|0.0002707
08:39:34|0.00027074
08:39:34|0.00027076
08:39:35|0.00027076
08:39:36|0.00027076
08:39:38|0.00027072
08:39:39|0.00027072
08:39:39|0.00027072
08:39:41|0.00027072
08:39:41|0.00027091
08:39:43|0.00027088
08:39:44|0.00027088
08:39:44|0.00027088
08:39:45|0.00027089
08:39:48|0.00027091
08:39:48|0.00027091
08:39:49|0.0002709
08:39:50|0.0002709
08:39:51|0.0002709
08:39:52|0.00027089
08:39:53|0.00027089
08:39:54|0.00027089
08:39:56|0.0002709
08:39:57|0.00027096
08:39:58|0.00027096
08:39:58|0.00027096
08:39:59|0.00027096
08:40:00|0.00027093
08:40:01|0.00027091
08:40:04|0.00027089
08:40:04|0.00027089
08:40:05|0.00027089
08:40:06|0.00027078
08:40:07|0.00027078
08:40:08|0.00027078
08:40:09|0.00027078
08:40:10|0.00027078
08:40:11|0.00027078
08:40:12|0.00027078
08:40:13|0.00027078
08:40:14|0.00027078
08:40:15|0.00027078
08:40:16|0.00027079
08:40:17|0.00027066
08:40:18|0.00027066
08:40:19|0.00027066
08:40:20|0.00027078
08:40:21|0.00027088
08:40:22|0.00027088
08:40:23|0.00027088
08:40:24|0.00027088
08:40:25|0.00027088
08:40:26|0.00027088
08:40:27|0.00027088
08:40:29|0.00027067
08:40:30|0.00027067
08:40:32|0.00027067
08:40:32|0.00027067
08:40:33|0.00027067
08:40:34|0.00027057
08:40:35|0.00027057
08:40:36|0.0002706
08:40:37|0.0002706
08:40:38|0.00027064
08:40:39|0.00027064
08:40:40|0.00027067
08:40:41|0.00027067
08:40:42|0.00027067
08:40:43|0.00027067
08:40:44|0.00027051
08:40:45|0.00027064
08:40:46|0.00027064
08:40:47|0.00027064
08:40:49|0.00027055
08:40:49|0.00027063
08:40:52|0.00027063
08:40:52|0.00027063
08:40:54|0.00027075
08:40:54|0.00027075
08:40:56|0.00027075
08:40:56|0.00027075
08:40:58|0.00027075
08:40:59|0.00027075
08:41:00|0.00027062
08:41:01|0.00027079
08:41:02|0.00027079
08:41:02|0.00027085
08:41:04|0.00027085
08:41:05|0.00027079
08:41:07|0.00027079
08:41:07|0.00027079
08:41:08|0.00027079
08:41:09|0.00027079
08:41:10|0.00027053
08:41:11|0.00027049
08:41:12|0.0002705
08:41:13|0.00027075
08:41:14|0.00027075
08:41:15|0.00027075
08:41:16|0.00027075
08:41:17|0.00027075
08:41:18|0.00027075
08:41:19|0.00027075
08:41:20|0.00027059
08:41:21|0.00027058
08:41:22|0.00027058
08:41:23|0.00027058
08:41:24|0.00027058
08:41:25|0.00027058
08:41:26|0.00027055
08:41:28|0.00027063
08:41:29|0.00027065
08:41:31|0.00027069
08:41:31|0.00027069
08:41:32|0.00027071
08:41:33|0.00027071
08:41:34|0.00027072
08:41:35|0.00027075
08:41:36|0.000271
08:41:38|0.000271
08:41:38|0.00027102
08:41:39|0.00027102
08:41:41|0.00027102
08:41:41|0.00027102
08:41:43|0.00027102
08:41:44|0.00027102
08:41:44|0.00027094
08:41:46|0.00027094
08:41:48|0.00027094
08:41:48|0.00027094
08:41:49|0.00027094
08:41:50|0.00027083
08:41:51|0.00027077
08:41:52|0.00027077
08:41:53|0.00027079
08:41:55|0.00027079
08:41:56|0.00027079
08:41:57|0.00027074
08:41:57|0.00027074
08:41:59|0.00027058
08:42:00|0.00027058
08:42:01|0.00027059
08:42:02|0.00027059
08:42:03|0.00027061
08:42:05|0.00027062
08:42:05|0.00027062
08:42:06|0.00027062
08:42:07|0.00027055
08:42:08|0.00027055
08:42:09|0.00027055
08:42:10|0.00027055
08:42:11|0.00027055
08:42:12|0.00027055
08:42:13|0.00027055
08:42:14|0.00027055
08:42:15|0.00027055
08:42:16|0.0002706
08:42:17|0.0002706
08:42:18|0.00027054
08:42:19|0.00027061
08:42:20|0.00027061
08:42:22|0.00027049
08:42:23|0.00027049
08:42:24|0.00027049
08:42:25|0.00027049
08:42:26|0.00027049
08:42:27|0.00027049
08:42:29|0.00027049
08:42:29|0.00027049
08:42:30|0.00027049
08:42:31|0.00027049
08:42:33|0.00027049
08:42:33|0.00027049
08:42:35|0.00027048
08:42:35|0.00027048
08:42:37|0.00027048
08:42:37|0.00027048
08:42:39|0.00027048
08:42:40|0.00027048
08:42:41|0.00027048
08:42:42|0.00027048
08:42:43|0.00027048
08:42:45|0.00027048
08:42:45|0.00027048
08:42:46|0.00027048
08:42:47|0.00027048
08:42:48|0.00027042
08:42:49|0.00027042
08:42:50|0.00027045
08:42:51|0.00027045
08:42:52|0.00027043
08:42:53|0.00027015
08:42:54|0.00027013
08:42:55|0.00027013
08:42:56|0.00027021
08:42:58|0.00027021
08:42:59|0.00027013
08:43:00|0.00027013
08:43:01|0.00027013
08:43:02|0.00027014
08:43:04|0.00027004
08:43:04|0.00027009
08:43:05|0.00027009
08:43:07|0.0002701
08:43:08|0.0002701
08:43:09|0.0002701
08:43:10|0.00027002
08:43:11|0.00026997
08:43:12|0.00026988
08:43:13|0.00026985
08:43:15|0.00026985
08:43:15|0.0002699
08:43:16|0.0002699
08:43:17|0.0002699
08:43:18|0.0002699
08:43:19|0.0002699
08:43:20|0.00026988
08:43:21|0.0002699
08:43:22|0.0002699
08:43:23|0.0002699
08:43:24|0.0002699
08:43:25|0.00026991
08:43:27|0.00026991
08:43:28|0.00026991
08:43:29|0.00026991
08:43:30|0.00026991
08:43:31|0.00026994
08:43:31|0.00026989
08:43:34|0.00026989
08:43:34|0.00026987
08:43:36|0.00026994
08:43:37|0.00026991
08:43:38|0.00026992
08:43:39|0.00026992
08:43:39|0.00026992
08:43:40|0.00026992
08:43:41|0.00026992
08:43:43|0.00026992
08:43:44|0.00026992
08:43:45|0.00026992
08:43:46|0.00026992
08:43:47|0.00026992
08:43:48|0.00026991
08:43:50|0.00026992
08:43:50|0.00026992
08:43:51|0.00026991
08:43:53|0.00026991
08:43:54|0.00026991
08:43:55|0.00026991
08:43:57|0.00026991
08:43:58|0.00026991
08:43:58|0.00026992
08:43:59|0.00026991
08:44:01|0.00026992
08:44:02|0.00026992
08:44:03|0.00026992
08:44:04|0.00026992
08:44:06|0.00026953
08:44:06|0.00026953
08:44:07|0.00026962
08:44:09|0.00026953
08:44:10|0.00026962
08:44:10|0.00026962
08:44:12|0.00026963
08:44:14|0.00026963
08:44:14|0.00026963
08:44:15|0.00026963
08:44:17|0.00026964
08:44:18|0.00026957
08:44:19|0.00026968
08:44:20|0.00026968
08:44:21|0.00026968
08:44:22|0.00026962
08:44:23|0.00026975
08:44:24|0.00026964
08:44:25|0.00026964
08:44:26|0.00026964
08:44:27|0.00026964
08:44:28|0.00026964
08:44:29|0.00026969
08:44:30|0.00026969
08:44:31|0.00026976
08:44:32|0.00026977
08:44:33|0.00026977
08:44:35|0.00026978
08:44:36|0.00026976
08:44:37|0.00026977
08:44:38|0.00026977
08:44:39|0.00026975
08:44:40|0.00026975
08:44:41|0.00026975
08:44:42|0.00026975
08:44:43|0.00026975
08:44:44|0.00026965
08:44:45|0.00026965
08:44:46|0.00026965
08:44:47|0.00026965
08:44:48|0.00026967
08:44:49|0.00026986
08:44:50|0.00026986
08:44:51|0.00026986
08:44:52|0.00026967
08:44:53|0.00026967
08:44:54|0.00026966
08:44:56|0.00026962
08:44:57|0.00026962
08:44:58|0.00026962
08:44:59|0.00026962
08:45:00|0.00026961
08:45:01|0.00026961
08:45:02|0.00026954
08:45:03|0.00026954
08:45:05|0.00026954
08:45:05|0.00026954
08:45:06|0.00026954
08:45:08|0.00026954
08:45:10|0.00026954
08:45:10|0.00026954
08:45:11|0.00026958
08:45:12|0.00026958
08:45:14|0.00026958
08:45:14|0.0002696
08:45:16|0.0002696
08:45:17|0.00026971
08:45:17|0.00026967
08:45:18|0.00026968
08:45:19|0.00026968
08:45:20|0.00026987
08:45:22|0.00026975
08:45:22|0.00026979
08:45:23|0.00026979
08:45:25|0.00026979
08:45:26|0.00027012
08:45:26|0.00026997
08:45:27|0.00026997
08:45:28|0.00026983
08:45:29|0.00026993
08:45:30|0.00026993
08:45:31|0.00026993
08:45:32|0.00026993
08:45:34|0.00026993
08:45:35|0.00027001
08:45:35|0.00027001
08:45:36|0.00026999
08:45:37|0.00026982
08:45:38|0.00026958
08:45:39|0.00026959
08:45:40|0.00026959
08:45:42|0.00026959
08:45:42|0.00026962
08:45:43|0.0002695
08:45:44|0.0002695
08:45:46|0.00026947
08:45:47|0.0002695
08:45:49|0.0002695
08:45:50|0.0002695
08:45:51|0.00026951
08:45:52|0.00026951
08:45:52|0.00026951
08:45:53|0.00026951
08:45:54|0.00026951
08:45:55|0.00026945
08:45:57|0.00026945
08:45:58|0.00026945
08:45:59|0.00026945
08:46:00|0.00026945
08:46:01|0.00026945
08:46:03|0.00026936
08:46:04|0.00026937
08:46:05|0.00026937
08:46:05|0.00026932
08:46:06|0.00026932
08:46:07|0.00026938
08:46:09|0.00026933
08:46:10|0.00026936
08:46:11|0.00026937
08:46:12|0.00026937
08:46:14|0.00026937
08:46:14|0.00026941
08:46:16|0.00026941
08:46:17|0.00026941
08:46:17|0.00026941
08:46:18|0.00026941
08:46:19|0.00026943
08:46:20|0.00026933
08:46:22|0.00026915
08:46:23|0.00026918
08:46:23|0.000269
08:46:24|0.000269
08:46:26|0.000269
08:46:26|0.000269
08:46:28|0.00026906
08:46:28|0.00026906
08:46:30|0.000269
08:46:31|0.000269
08:46:32|0.000269
08:46:33|0.00026899
08:46:35|0.0002689
08:46:35|0.0002689
08:46:36|0.00026894
08:46:37|0.00026907
08:46:39|0.0002688
08:46:40|0.0002688
08:46:41|0.00026879
08:46:42|0.00026875
08:46:43|0.00026865
08:46:44|0.00026867
08:46:45|0.00026867
08:46:46|0.00026867
08:46:47|0.00026871
08:46:48|0.00026883
08:46:49|0.00026887
08:46:51|0.00026885
08:46:52|0.00026885
08:46:53|0.00026885
08:46:54|0.00026885
08:46:54|0.00026885
08:46:55|0.00026865
08:46:57|0.00026865
08:46:58|0.00026865
08:46:59|0.00026867
08:47:00|0.00026881
08:47:01|0.0002688
08:47:02|0.00026883
08:47:04|0.00026879
08:47:05|0.00026879
08:47:06|0.00026881
08:47:06|0.00026883
08:47:08|0.00026885
08:47:09|0.00026883
08:47:10|0.00026883
08:47:11|0.00026895
08:47:12|0.00026895
08:47:13|0.00026895
08:47:14|0.00026895
08:47:15|0.00026895
08:47:16|0.00026895
08:47:17|0.00026895
08:47:18|0.00026895
08:47:19|0.00026891
08:47:20|0.000269
08:47:21|0.00026899
08:47:22|0.00026899
08:47:23|0.00026894
08:47:24|0.00026894
08:47:25|0.00026898
08:47:26|0.000269
08:47:27|0.000269
08:47:28|0.000269
08:47:29|0.00026908
08:47:30|0.00026914
08:47:31|0.00026914
08:47:33|0.00026914
08:47:34|0.00026914
08:47:35|0.00026914
08:47:35|0.00026894
08:47:37|0.00026894
08:47:38|0.00026894
08:47:39|0.00026898
08:47:40|0.00026905
08:47:41|0.00026905
08:47:42|0.00026909
08:47:43|0.00026901
08:47:44|0.00026902
08:47:45|0.00026898
08:47:46|0.00026898
08:47:47|0.00026902
08:47:48|0.00026893
08:47:49|0.00026887
08:47:50|0.00026881
08:47:51|0.00026917
08:47:52|0.00026917
08:47:53|0.00026917
08:47:54|0.00026932
08:47:55|0.00026931
08:47:56|0.00026923
08:47:57|0.00026923
08:47:58|0.00026923
08:47:59|0.00026923
08:48:00|0.00026922
08:48:01|0.00026928
08:48:02|0.00026928
08:48:03|0.00026928
08:48:04|0.00026928
08:48:05|0.00026928
08:48:06|0.00026929
08:48:07|0.00026929
08:48:08|0.0002692
08:48:10|0.0002692
08:48:10|0.0002692
08:48:12|0.0002692
08:48:13|0.00026906
08:48:13|0.00026902
08:48:14|0.00026902
08:48:16|0.00026901
08:48:16|0.00026905
08:48:18|0.00026905
08:48:18|0.00026904
08:48:19|0.00026904
08:48:21|0.00026904
08:48:21|0.00026904
08:48:23|0.000269
08:48:23|0.00026906
08:48:25|0.00026909
08:48:26|0.00026909
08:48:28|0.00026887
08:48:29|0.00026887
08:48:29|0.00026887
08:48:30|0.00026887
08:48:32|0.00026887
08:48:33|0.00026887
08:48:34|0.00026891
08:48:34|0.00026889
08:48:36|0.00026885
08:48:36|0.00026874
08:48:37|0.00026881
08:48:38|0.00026883
08:48:40|0.00026875
08:48:41|0.00026875
08:48:42|0.00026875
08:48:43|0.00026875
08:48:44|0.00026865
08:48:45|0.0002686
08:48:46|0.0002686
08:48:47|0.00026861
08:48:48|0.00026874
08:48:49|0.0002685
08:48:50|0.00026853
08:48:51|0.00026853
08:48:52|0.00026865
08:48:53|0.00026874
08:48:55|0.00026863
08:48:55|0.00026863
08:48:56|0.00026828
08:48:58|0.00026855
08:48:58|0.0002685
08:49:00|0.0002685
08:49:00|0.00026848
08:49:02|0.0002685
08:49:03|0.00026856
08:49:04|0.00026856
08:49:05|0.00026861
08:49:06|0.00026863
08:49:07|0.00026864
08:49:08|0.00026864
08:49:10|0.00026864
08:49:11|0.00026864
08:49:12|0.00026877
08:49:13|0.00026877
08:49:14|0.00026877
08:49:16|0.00026867
08:49:17|0.00026864
08:49:18|0.00026864
08:49:19|0.00026864
08:49:20|0.00026864
08:49:21|0.00026868
08:49:22|0.00026879
08:49:23|0.00026879
08:49:24|0.00026879
08:49:25|0.00026878
08:49:26|0.00026878
08:49:27|0.00026878
08:49:29|0.00026878
08:49:30|0.00026878
08:49:30|0.00026878
08:49:31|0.00026878
08:49:32|0.00026878
08:49:33|0.00026872
08:49:35|0.00026872
08:49:35|0.00026872
08:49:36|0.00026878
08:49:37|0.00026878
08:49:38|0.00026872
08:49:39|0.00026872
08:49:40|0.00026872
08:49:42|0.00026872
08:49:43|0.00026872
08:49:44|0.00026872
08:49:45|0.00026883
08:49:47|0.00026882
08:49:47|0.00026881
08:49:49|0.00026881
08:49:50|0.00026881
08:49:51|0.00026899
08:49:52|0.00026899
08:49:53|0.00026899
08:49:54|0.00026892
08:49:55|0.00026891
08:49:56|0.00026891
08:49:57|0.00026891
08:49:58|0.00026891
08:49:59|0.00026891
08:50:00|0.000269
08:50:01|0.000269
08:50:02|0.000269
08:50:03|0.000269
08:50:05|0.00026908
08:50:06|0.00026906
08:50:07|0.00026906
08:50:08|0.00026902
08:50:09|0.00026902
08:50:11|0.00026903
08:50:11|0.00026903
08:50:13|0.00026909
08:50:14|0.00026909
08:50:15|0.00026909
08:50:16|0.00026899
08:50:17|0.00026899
08:50:18|0.00026899
08:50:19|0.00026899
08:50:20|0.00026899
08:50:21|0.00026899
08:50:22|0.00026899
08:50:23|0.00026899
08:50:24|0.00026884
08:50:26|0.00026894
08:50:26|0.00026894
08:50:27|0.00026893
08:50:28|0.00026896
08:50:30|0.00026896
08:50:31|0.00026896
08:50:31|0.00026896
08:50:32|0.00026896
08:50:33|0.00026896
08:50:35|0.00026896
08:50:35|0.00026896
08:50:37|0.00026883
08:50:37|0.00026897
08:50:38|0.00026897
08:50:39|0.00026897
08:50:41|0.00026897
08:50:41|0.00026897
08:50:42|0.00026895
08:50:43|0.00026897
08:50:45|0.00026897
08:50:45|0.00026897
08:50:47|0.00026897
08:50:47|0.00026897
08:50:49|0.00026899
08:50:50|0.00026899
08:50:50|0.00026906
08:50:51|0.0002691
08:50:52|0.00026918
08:50:54|0.0002691
08:50:55|0.0002691
08:50:56|0.0002691
08:50:57|0.0002691
08:50:58|0.0002691
08:50:59|0.00026899
08:51:00|0.00026897
08:51:01|0.00026891
08:51:02|0.00026888
08:51:04|0.00026888
08:51:05|0.000269
08:51:06|0.000269
08:51:07|0.000269
08:51:08|0.000269
08:51:09|0.00026888
08:51:11|0.00026888
08:51:12|0.00026888
08:51:12|0.00026888
08:51:14|0.00026888
08:51:15|0.00026888
08:51:16|0.00026888
08:51:17|0.0002691
08:51:17|0.00026908
08:51:18|0.00026905
08:51:20|0.000269
08:51:20|0.00026903
08:51:21|0.00026903
08:51:22|0.0002691
08:51:24|0.0002691
08:51:24|0.0002691
08:51:25|0.00026909
08:51:27|0.00026909
08:51:28|0.00026903
08:51:29|0.00026897
08:51:30|0.00026897
08:51:32|0.00026911
08:51:33|0.00026914
08:51:34|0.00026904
08:51:35|0.00026905
08:51:36|0.00026905
08:51:37|0.00026906
08:51:38|0.00026905
08:51:39|0.00026905
08:51:40|0.000269
08:51:41|0.00026907
08:51:42|0.00026906
08:51:43|0.00026906
08:51:44|0.00026906
08:51:45|0.00026899
08:51:47|0.00026899
08:51:47|0.00026899
08:51:48|0.00026899
08:51:49|0.00026899
08:51:51|0.00026889
08:51:51|0.00026889
08:51:52|0.00026889
08:51:53|0.00026889
08:51:54|0.00026889
08:51:55|0.00026889
08:51:57|0.00026908
08:51:58|0.00026903
08:51:59|0.00026903
08:52:00|0.00026899
08:52:01|0.00026899
08:52:02|0.0002691
08:52:03|0.0002691
08:52:04|0.0002691
08:52:06|0.0002691
08:52:06|0.0002691
08:52:08|0.00026912
08:52:09|0.00026905
08:52:09|0.00026905
08:52:11|0.00026905
08:52:12|0.00026907
08:52:14|0.0002691
08:52:14|0.0002691
08:52:15|0.0002691
08:52:17|0.0002691
08:52:17|0.00026908
08:52:19|0.00026908
08:52:20|0.00026907
08:52:21|0.0002693
08:52:22|0.0002693
08:52:23|0.00026939
08:52:24|0.00026939
08:52:25|0.00026939
08:52:26|0.00026939
08:52:27|0.00026939
08:52:28|0.00026936
08:52:29|0.00026931
08:52:30|0.00026931
08:52:31|0.00026939
08:52:32|0.00026939
08:52:33|0.00026939
08:52:34|0.00026939
08:52:35|0.00026933
08:52:36|0.00026938
08:52:37|0.00026938
08:52:38|0.00026938
08:52:39|0.00026934
08:52:40|0.00026934
08:52:41|0.00026941
08:52:43|0.00026941
08:52:44|0.00026946
08:52:45|0.00026946
08:52:46|0.00026943
08:52:47|0.00026943
08:52:48|0.00026958
08:52:49|0.00026958
08:52:50|0.00026958
08:52:51|0.00026958
08:52:52|0.0002696
08:52:53|0.0002696
08:52:54|0.0002695
08:52:55|0.0002696
08:52:56|0.0002696
08:52:57|0.00026958
08:52:58|0.00026958
08:52:59|0.00026967
08:53:00|0.00026972
08:53:01|0.00026972
08:53:02|0.00026972
08:53:04|0.00026972
08:53:05|0.00026972
08:53:06|0.00026972
08:53:07|0.00026945
08:53:08|0.00026924
08:53:09|0.00026932
08:53:10|0.00026927
08:53:11|0.00026929
08:53:12|0.00026929
08:53:13|0.00026951
08:53:14|0.00026951
08:53:16|0.00026951
08:53:17|0.00026951
08:53:17|0.00026951
08:53:18|0.00026951
08:53:20|0.00026946
08:53:21|0.0002694
08:53:22|0.00026939
08:53:23|0.00026939
08:53:24|0.00026932
08:53:25|0.00026936
08:53:26|0.00026935
08:53:27|0.00026929
08:53:28|0.00026927
08:53:29|0.00026932
08:53:30|0.00026932
08:53:31|0.00026922
08:53:32|0.00026922
08:53:33|0.00026922
08:53:34|0.00026927
08:53:35|0.00026927
08:53:36|0.00026915
08:53:37|0.00026918
08:53:38|0.00026918
08:53:39|0.00026918
08:53:40|0.00026918
08:53:41|0.00026911
08:53:42|0.00026911
08:53:43|0.00026911
08:53:44|0.00026904
08:53:45|0.00026901
08:53:46|0.00026901
08:53:47|0.00026914
08:53:48|0.00026914
08:53:49|0.00026914
08:53:51|0.00026914
08:53:51|0.00026914
08:53:52|0.00026914
08:53:53|0.00026906
08:53:54|0.00026924
08:53:55|0.00026921
08:53:57|0.00026921
08:53:57|0.00026921
08:53:58|0.00026921
08:53:59|0.00026921
08:54:01|0.00026921
08:54:01|0.00026921
08:54:02|0.00026921
08:54:04|0.00026915
08:54:05|0.00026916
08:54:06|0.00026934
08:54:07|0.00026934
08:54:09|0.00026934
08:54:09|0.00026927
08:54:10|0.00026935
08:54:11|0.00026935
08:54:12|0.00026924
08:54:13|0.00026924
08:54:15|0.00026924
08:54:16|0.00026924
08:54:17|0.00026936
08:54:18|0.00026935
08:54:19|0.00026935
08:54:20|0.00026935
08:54:21|0.00026935
08:54:22|0.00026935
08:54:23|0.00026935
08:54:24|0.00026935
08:54:25|0.00026935
08:54:26|0.0002693
08:54:27|0.0002693
08:54:28|0.00026913
08:54:29|0.00026913
08:54:30|0.00026913
08:54:31|0.00026913
08:54:32|0.00026922
08:54:33|0.00026922
08:54:34|0.00026913
08:54:35|0.00026924
08:54:36|0.00026924
08:54:37|0.00026924
08:54:38|0.00026924
08:54:39|0.00026924
08:54:40|0.00026924
08:54:41|0.00026917
08:54:43|0.00026917
08:54:44|0.00026922
08:54:44|0.00026922
08:54:45|0.00026908
08:54:46|0.00026908
08:54:47|0.00026919
08:54:49|0.00026913
08:54:49|0.00026916
08:54:51|0.00026916
08:54:51|0.00026916
08:54:52|0.00026916
08:54:53|0.00026916
08:54:54|0.00026908
08:54:56|0.00026909
08:54:57|0.00026909
08:54:58|0.00026902
08:54:59|0.00026902
08:55:00|0.00026902
08:55:01|0.00026905
08:55:02|0.00026914
08:55:03|0.00026914
08:55:05|0.00026902
08:55:06|0.00026904
08:55:07|0.000269
08:55:08|0.00026904
08:55:09|0.00026911
08:55:10|0.00026911
08:55:11|0.00026924
08:55:12|0.00026917
08:55:13|0.00026917
08:55:14|0.00026919
08:55:15|0.00026914
08:55:16|0.00026914
08:55:17|0.00026906
08:55:18|0.00026906
08:55:19|0.00026906
08:55:20|0.00026906
08:55:21|0.000269
08:55:22|0.00026912
08:55:23|0.00026912
08:55:24|0.00026912
08:55:25|0.00026907
08:55:26|0.00026907
08:55:27|0.00026907
08:55:28|0.00026907
08:55:29|0.00026892
08:55:30|0.00026903
08:55:31|0.00026903
08:55:32|0.00026902
08:55:34|0.00026903
08:55:34|0.000269
08:55:36|0.000269
08:55:36|0.00026907
08:55:37|0.00026907
08:55:39|0.00026892
08:55:40|0.00026892
08:55:41|0.00026892
08:55:43|0.00026892
08:55:43|0.00026892
08:55:45|0.00026892
08:55:46|0.00026907
08:55:48|0.00026907
08:55:49|0.00026907
08:55:50|0.00026907
08:55:51|0.00026908
08:55:52|0.00026908
08:55:54|0.00026914
08:55:55|0.00026912
08:55:55|0.00026915
08:55:57|0.00026908
08:55:57|0.00026908
08:55:58|0.00026908
08:56:00|0.00026914
08:56:01|0.00026917
08:56:02|0.00026917
08:56:03|0.00026916
08:56:04|0.00026957
08:56:05|0.00026957
08:56:06|0.00026942
08:56:08|0.00026957
08:56:09|0.00026956
08:56:10|0.00026956
08:56:11|0.00026948
08:56:13|0.00026935
08:56:13|0.00026935
08:56:15|0.00026935
08:56:15|0.00026935
08:56:17|0.00026925
08:56:17|0.00026925
08:56:18|0.00026925
08:56:19|0.00026951
08:56:20|0.00026942
08:56:22|0.00026965
08:56:23|0.00026953
08:56:25|0.00026953
08:56:26|0.00026978
08:56:27|0.0002696
08:56:27|0.0002696
08:56:28|0.0002696
08:56:30|0.00026967
08:56:31|0.00026965
08:56:31|0.00026957
08:56:32|0.00026957
08:56:34|0.00026957
08:56:34|0.0002696
08:56:35|0.0002696
08:56:37|0.0002696
08:56:38|0.0002696
08:56:39|0.00026961
08:56:40|0.00026961
08:56:41|0.00026962
08:56:42|0.00026986
08:56:43|0.00026986
08:56:45|0.00026985
08:56:46|0.00026985
08:56:47|0.00026986
08:56:48|0.00026987
08:56:49|0.0002699
08:56:51|0.00026979
08:56:51|0.00026979
08:56:52|0.00026979
08:56:53|0.00026979
08:56:55|0.00026979
08:56:56|0.00026978
08:56:57|0.0002697
08:56:58|0.00026992
08:56:59|0.00026992
08:57:00|0.00026992
08:57:01|0.00026981
08:57:02|0.00026981
08:57:03|0.00026981
08:57:04|0.00026981
08:57:05|0.00026981
08:57:07|0.00026978
08:57:08|0.0002699
08:57:09|0.00026997
08:57:10|0.00027
08:57:11|0.00027
08:57:12|0.00027008
08:57:14|0.00027004
08:57:15|0.0002701
08:57:16|0.0002701
08:57:17|0.00027003
08:57:18|0.00027003
08:57:18|0.00027034
08:57:20|0.0002704
08:57:21|0.00027039
08:57:22|0.00027048
08:57:24|0.0002705
08:57:24|0.00027032
08:57:25|0.00027049
08:57:27|0.00027032
08:57:27|0.00027034
08:57:28|0.00027049
08:57:29|0.00027049
08:57:30|0.00027041
08:57:32|0.00027041
08:57:32|0.0002704
08:57:33|0.00027041
08:57:34|0.00027041
08:57:36|0.00027037
08:57:36|0.0002704
08:57:38|0.0002704
08:57:39|0.0002704
08:57:40|0.00027032
08:57:41|0.00027017
08:57:42|0.00027026
08:57:43|0.00027029
08:57:45|0.00027028
08:57:46|0.00027033
08:57:46|0.0002704
08:57:48|0.00027035
08:57:49|0.00027034
08:57:50|0.00027034
08:57:51|0.00027023
08:57:52|0.00027028
08:57:54|0.00027036
08:57:54|0.00027036
08:57:55|0.00027037
08:57:57|0.00027037
08:57:57|0.00027044
08:57:58|0.00027044
08:58:00|0.00027044
08:58:01|0.00027044
08:58:01|0.00027069
08:58:02|0.00027069
08:58:04|0.0002707
08:58:04|0.00027082
08:58:06|0.00027079
08:58:07|0.00027079
08:58:08|0.00027079
08:58:10|0.00027077
08:58:10|0.00027085
08:58:11|0.0002709
08:58:13|0.0002708
08:58:14|0.00027091
08:58:15|0.0002708
08:58:16|0.00027079
08:58:17|0.00027079
08:58:18|0.00027079
08:58:19|0.00027079
08:58:20|0.00027079
08:58:22|0.00027089
08:58:23|0.00027089
08:58:24|0.00027089
08:58:25|0.00027089
08:58:26|0.00027089
08:58:27|0.00027056
08:58:28|0.00027058
08:58:29|0.00027062
08:58:31|0.00027068
08:58:32|0.00027068
08:58:33|0.00027068
08:58:33|0.00027068
08:58:34|0.00027068
08:58:36|0.00027068
08:58:37|0.00027068
08:58:37|0.00027068
08:58:38|0.00027068
08:58:39|0.00027068
08:58:41|0.00027068
08:58:42|0.00027068
08:58:42|0.00027068
08:58:44|0.00027068
08:58:44|0.00027072
08:58:45|0.00027072
08:58:47|0.0002705
08:58:48|0.00027034
08:58:49|0.00027034
08:58:50|0.0002703
08:58:51|0.0002703
08:58:52|0.0002703
08:58:53|0.00027022
08:58:54|0.00027033
08:58:55|0.00027025
08:58:56|0.00027026
08:58:57|0.0002702
08:58:58|0.00027014
08:58:59|0.00027014
08:59:00|0.00027019
08:59:01|0.00027014
08:59:02|0.00027014
08:59:03|0.00027014
08:59:04|0.00027008
08:59:05|0.00027008
08:59:06|0.00027008
08:59:07|0.00027008
08:59:08|0.00027008
08:59:09|0.00027008
08:59:10|0.00027008
08:59:11|0.00027008
08:59:12|0.00027008
08:59:14|0.00027008
08:59:15|0.00027008
08:59:16|0.00027008
08:59:16|0.00027008
08:59:18|0.00027008
08:59:19|0.00027008
08:59:20|0.00027008
08:59:21|0.00027008
08:59:23|0.00027017
08:59:24|0.00027012
08:59:25|0.00027012
08:59:26|0.00027012
08:59:27|0.00027012
08:59:28|0.00026999
08:59:29|0.00026999
08:59:30|0.00027018
08:59:31|0.00027018
08:59:32|0.00027011
08:59:33|0.00027005
08:59:34|0.00027
08:59:35|0.00027004
08:59:36|0.00027008
08:59:37|0.00027008
08:59:38|0.00027008
08:59:39|0.00027008
08:59:40|0.00027008
08:59:41|0.00027008
08:59:42|0.00027008
08:59:43|0.00027008
08:59:44|0.00027008
08:59:45|0.00027008
08:59:46|0.00027001
08:59:47|0.00027009
08:59:48|0.00027009
08:59:50|0.00027009
08:59:50|0.00027009
08:59:51|0.00027009
08:59:52|0.00027013
08:59:54|0.00027013
08:59:54|0.00027013
08:59:56|0.00027013
08:59:56|0.00027013
08:59:58|0.00027013
08:59:58|0.00027013
08:59:59|0.00027013
09:00:00|0.0002701
09:00:02|0.00027012
09:00:03|0.00027012
09:00:04|0.00026995
09:00:05|0.00026998
09:00:06|0.00026998
09:00:07|0.00026998
09:00:08|0.00027002
09:00:09|0.00027002
09:00:10|0.00027002
09:00:11|0.00027002
09:00:13|0.00027031
09:00:14|0.00027023
09:00:15|0.00027033
09:00:16|0.00027033
09:00:17|0.00027034
09:00:18|0.00027034
09:00:19|0.00027044
09:00:21|0.00027061
09:00:21|0.00027061
09:00:22|0.00027061
09:00:23|0.00027061
09:00:25|0.00027061
09:00:25|0.00027074
09:00:27|0.00027075
09:00:28|0.00027075
09:00:29|0.00027075
09:00:29|0.00027075
09:00:31|0.00027075
09:00:32|0.00027075
09:00:33|0.00027075
09:00:34|0.00027075
09:00:35|0.00027061
09:00:35|0.00027069
09:00:36|0.00027073
09:00:37|0.00027073
09:00:39|0.00027073
09:00:39|0.00027072
09:00:41|0.00027073
09:00:41|0.00027073
09:00:43|0.00027062
09:00:44|0.00027062
09:00:45|0.00027069
09:00:45|0.00027069
09:00:48|0.00027069
09:00:48|0.00027073
09:00:49|0.00027086
09:00:51|0.00027093
09:00:51|0.00027085
09:00:52|0.00027085
09:00:54|0.00027085
09:00:55|0.00027085
09:00:56|0.00027085
09:00:57|0.00027085
09:00:58|0.00027085
09:00:59|0.00027073
09:01:00|0.00027073
09:01:01|0.00027069
09:01:02|0.00027069
09:01:03|0.00027069
09:01:05|0.00027069
09:01:05|0.00027069
09:01:06|0.00027069
09:01:07|0.00027069
09:01:08|0.00027069
09:01:10|0.00027056
09:01:12|0.00027048
09:01:12|0.00027048
09:01:14|0.00027048
09:01:15|0.00027048
09:01:17|0.00027062
09:01:17|0.00027062
09:01:18|0.00027062
09:01:19|0.00027062
09:01:20|0.00027062
09:01:21|0.00027054
09:01:22|0.00027053
09:01:23|0.00027053
09:01:24|0.00027053
09:01:25|0.00027053
09:01:26|0.00027043
09:01:27|0.00027048
09:01:28|0.00027048
09:01:29|0.00027048
09:01:30|0.00027048
09:01:31|0.00027052
09:01:32|0.00027052
09:01:33|0.00027052
09:01:34|0.00027052
09:01:35|0.00027046
09:01:36|0.00027046
09:01:37|0.00027046
09:01:39|0.00027046
09:01:39|0.00027047
09:01:40|0.00027047
09:01:41|0.00027047
09:01:43|0.00027046
09:01:44|0.00027046
09:01:45|0.00027041
09:01:46|0.00027058
09:01:47|0.00027054
09:01:48|0.00027071
09:01:49|0.0002707
09:01:50|0.00027066
09:01:52|0.00027081
09:01:52|0.00027069
09:01:53|0.00027069
09:01:54|0.00027069
09:01:55|0.00027053
09:01:56|0.00027057
09:01:58|0.00027057
09:01:58|0.00027065
09:02:00|0.00027065
09:02:02|0.00027065
09:02:02|0.00027065
09:02:03|0.0002707
09:02:04|0.0002707
09:02:05|0.0002707
09:02:06|0.0002707
09:02:07|0.00027058
09:02:08|0.00027058
09:02:10|0.00027052
09:02:11|0.00027052
09:02:13|0.00027051
09:02:14|0.00027051
09:02:14|0.00027059
09:02:15|0.00027059
09:02:17|0.00027058
09:02:19|0.00027058
09:02:19|0.00027059
09:02:20|0.00027053
09:02:21|0.00027053
09:02:22|0.00027008
09:02:23|0.0002703
09:02:24|0.0002703
09:02:25|0.0002703
09:02:27|0.0002703
09:02:28|0.0002703
09:02:29|0.0002703
09:02:30|0.0002703
09:02:30|0.00027034
09:02:31|0.00027034
09:02:33|0.00027034
09:02:34|0.00027034
09:02:35|0.00027034
09:02:36|0.00027023
09:02:36|0.00027023
09:02:38|0.00027023
09:02:39|0.00027026
09:02:39|0.0002702
09:02:41|0.00027025
09:02:41|0.00027018
09:02:43|0.00027018
09:02:44|0.00027026
09:02:45|0.00027033
09:02:46|0.00027033
09:02:46|0.00027025
09:02:48|0.00027025
09:02:48|0.00027031
09:02:50|0.00027033
09:02:51|0.00027033
09:02:52|0.00027025
09:02:52|0.00027025
09:02:54|0.00027029
09:02:55|0.00027029
09:02:56|0.00027029
09:02:57|0.00027029
09:02:58|0.0002703
09:02:58|0.0002703
09:02:59|0.0002703
09:03:01|0.0002703
09:03:02|0.0002703
09:03:03|0.0002703
09:03:04|0.0002703
09:03:06|0.0002703
09:03:06|0.00027024
09:03:08|0.00027024
09:03:09|0.00027019
09:03:10|0.00027019
09:03:11|0.00027019
09:03:11|0.00027019
09:03:13|0.00027018
09:03:14|0.00027018
09:03:15|0.00027019
09:03:15|0.00027019
09:03:17|0.00027019
09:03:18|0.00027019
09:03:19|0.00027019
09:03:21|0.00027019
09:03:21|0.00027019
09:03:23|0.00027019
09:03:24|0.00027019
09:03:26|0.00027019
09:03:27|0.00027019
09:03:28|0.00027019
09:03:29|0.00027019
09:03:31|0.00027018
09:03:32|0.00027019
09:03:33|0.00027019
09:03:34|0.00027019
09:03:35|0.00027018
09:03:36|0.00027018
09:03:37|0.00027018
09:03:39|0.00027018
09:03:39|0.00027018
09:03:40|0.00027018
09:03:41|0.00027018
09:03:42|0.00027018
09:03:43|0.00027018
09:03:44|0.00027018
09:03:45|0.00027018
09:03:46|0.00027018
09:03:47|0.00027018
09:03:48|0.00027018
09:03:49|0.00027018
09:03:50|0.00027018
09:03:51|0.00027018
09:03:52|0.00027018
09:03:53|0.00027018
09:03:54|0.00027018
09:03:55|0.00027018
09:03:56|0.00027018
09:03:57|0.00027018
09:03:58|0.00027018
09:03:59|0.00027012
09:04:00|0.00027012
09:04:01|0.00027013
09:04:02|0.00027013
09:04:03|0.00027013
09:04:04|0.00027013
09:04:05|0.00027018
09:04:06|0.0002703
09:04:07|0.00027042
09:04:08|0.00027042
09:04:09|0.00027042
09:04:10|0.00027042
09:04:11|0.00027047
09:04:12|0.00027047
09:04:13|0.00027051
09:04:15|0.00027016
09:04:17|0.00027018
09:04:18|0.00027013
09:04:18|0.00027013
09:04:20|0.00027017
09:04:20|0.00027017
09:04:22|0.00027017
09:04:23|0.00027017
09:04:24|0.00027017
09:04:24|0.00027017
09:04:26|0.00027017
09:04:27|0.00027017
09:04:28|0.00027017
09:04:28|0.00027017
09:04:30|0.00027028
09:04:30|0.00027028
09:04:32|0.00027022
09:04:33|0.00027018
09:04:33|0.00027018
09:04:35|0.00027019
09:04:35|0.00027021
09:04:37|0.00027021
09:04:37|0.00027022
09:04:39|0.00027021
09:04:39|0.00027021
09:04:41|0.00027021
09:04:42|0.00027021
09:04:43|0.00027021
09:04:44|0.0002702
09:04:45|0.0002702
09:04:46|0.00027021
09:04:47|0.00027022
09:04:48|0.00027023
09:04:49|0.00027023
09:04:51|0.00027023
09:04:51|0.00027023
09:04:53|0.00027023
09:04:54|0.00027023
09:04:55|0.00027029
09:04:56|0.00027035
09:04:57|0.00027035
09:04:58|0.00027035
09:04:59|0.00027023
09:05:00|0.00027023
09:05:01|0.00027023
09:05:02|0.00027023
09:05:04|0.00027025
09:05:05|0.00027025
09:05:05|0.00027025
09:05:08|0.00027029
09:05:08|0.0002704
09:05:09|0.0002704
09:05:10|0.0002704
09:05:11|0.0002704
09:05:13|0.0002704
09:05:13|0.0002704
09:05:15|0.00027038
09:05:16|0.00027038
09:05:17|0.00027038
09:05:18|0.00027038
09:05:19|0.00027038
09:05:20|0.00027026
09:05:21|0.00027026
09:05:22|0.00027036
09:05:23|0.00027036
09:05:24|0.00027039
09:05:25|0.00027041
09:05:26|0.00027031
09:05:27|0.00027031
09:05:28|0.00027031
09:05:29|0.00027026
09:05:30|0.0002704
09:05:31|0.0002704
09:05:32|0.0002704
09:05:33|0.0002704
09:05:34|0.0002704
09:05:35|0.0002704
09:05:36|0.0002704
09:05:37|0.0002704
09:05:39|0.0002704
09:05:40|0.0002704
09:05:40|0.0002704
09:05:42|0.0002704
09:05:42|0.0002704
09:05:44|0.0002704
09:05:44|0.0002704
09:05:46|0.00027035
09:05:47|0.00027037
09:05:48|0.00027037
09:05:49|0.00027038
09:05:50|0.00027038
09:05:51|0.00027038
09:05:52|0.00027038
09:05:53|0.00027038
09:05:54|0.00027026
09:05:55|0.00027026
09:05:56|0.00027027
09:05:57|0.00027027
09:05:58|0.00027032
09:05:59|0.0002704
09:06:00|0.0002704
09:06:01|0.00027046
09:06:03|0.00027046
09:06:03|0.00027042
09:06:04|0.00027042
09:06:06|0.00027042
09:06:07|0.00027042
09:06:08|0.00027046
09:06:09|0.00027046
09:06:10|0.00027046
09:06:11|0.00027046
09:06:12|0.00027046
09:06:13|0.00027046
09:06:14|0.00027046
09:06:15|0.00027046
09:06:16|0.00027046
09:06:17|0.00027046
09:06:19|0.00027038
09:06:20|0.0002704
09:06:21|0.0002704
09:06:22|0.0002704
09:06:23|0.0002704
09:06:24|0.00027052
09:06:26|0.00027035
09:06:26|0.00027035
09:06:28|0.00027035
09:06:29|0.00027035
09:06:29|0.00027044
09:06:30|0.00027045
09:06:31|0.00027045
09:06:32|0.00027043
09:06:34|0.00027043
09:06:35|0.00027043
09:06:36|0.00027043
09:06:37|0.00027043
09:06:38|0.00027041
09:06:39|0.00027041
09:06:40|0.00027041
09:06:41|0.00027041
09:06:42|0.00027041
09:06:43|0.00027041
09:06:44|0.00027043
09:06:45|0.00027045
09:06:46|0.00027045
09:06:47|0.00027044
09:06:49|0.00027044
09:06:49|0.00027044
09:06:50|0.00027044
09:06:52|0.00027044
09:06:52|0.00027044
09:06:53|0.00027044
09:06:54|0.00027044
09:06:55|0.00027056
09:06:56|0.00027056
09:06:58|0.00027053
09:06:58|0.00027053
09:07:00|0.00027046
09:07:01|0.00027048
09:07:01|0.00027048
09:07:02|0.00027048
09:07:04|0.00027048
09:07:04|0.00027048
09:07:06|0.00027048
09:07:07|0.00027048
09:07:07|0.00027044
09:07:08|0.00027044
09:07:10|0.00027044
09:07:10|0.00027044
09:07:12|0.00027044
09:07:13|0.00027044
09:07:14|0.00027044
09:07:16|0.00027046
09:07:16|0.00027046
09:07:18|0.00027046
09:07:18|0.00027046
09:07:19|0.00027046
09:07:21|0.00027048
09:07:22|0.00027048
09:07:24|0.00027048
09:07:25|0.00027048
09:07:26|0.00027044
09:07:27|0.00027044
09:07:29|0.00027068
09:07:29|0.0002707
09:07:31|0.0002707
09:07:32|0.00027058
09:07:33|0.00027058
09:07:34|0.00027058
09:07:35|0.00027058
09:07:36|0.00027058
09:07:37|0.00027063
09:07:38|0.00027063
09:07:39|0.00027063
09:07:40|0.00027061
09:07:41|0.00027061
09:07:42|0.00027059
09:07:43|0.00027059
09:07:44|0.0002706
09:07:46|0.00027052
09:07:46|0.00027051
09:07:48|0.00027051
09:07:48|0.00027051
09:07:49|0.00027048
09:07:51|0.00027056
09:07:51|0.00027055
09:07:53|0.00027055
09:07:53|0.00027055
09:07:54|0.00027055
09:07:56|0.00027055
09:07:57|0.00027055
09:07:58|0.00027055
09:07:59|0.00027096
09:08:00|0.00027071
09:08:00|0.00027075
09:08:01|0.00027075
09:08:03|0.00027069
09:08:04|0.00027066
09:08:05|0.00027074
09:08:06|0.00027074
09:08:07|0.00027074
09:08:08|0.00027074
09:08:09|0.00027074
09:08:10|0.00027083
09:08:11|0.00027093
09:08:12|0.00027093
09:08:13|0.00027093
09:08:14|0.00027093
09:08:15|0.00027093
09:08:16|0.00027093
09:08:17|0.00027093
09:08:18|0.00027093
09:08:19|0.00027093
09:08:20|0.00027094
09:08:21|0.00027094
09:08:22|0.00027094
09:08:23|0.00027094
09:08:24|0.00027094
09:08:25|0.00027094
09:08:27|0.00027094
09:08:28|0.00027094
09:08:29|0.00027086
09:08:29|0.00027093
09:08:30|0.00027099
09:08:31|0.00027099
09:08:33|0.000271
09:08:34|0.000271
09:08:35|0.000271
09:08:36|0.000271
09:08:37|0.00027099
09:08:38|0.00027099
09:08:39|0.00027099
09:08:40|0.0002709
09:08:41|0.0002709
09:08:42|0.0002709
09:08:43|0.000271
09:08:44|0.00027095
09:08:45|0.00027105
09:08:46|0.00027104
09:08:47|0.00027109
09:08:48|0.00027111
09:08:49|0.00027111
09:08:50|0.00027111
09:08:51|0.00027111
09:08:52|0.00027129
09:08:53|0.0002714
09:08:54|0.00027137
09:08:55|0.00027137
09:08:56|0.00027137
09:08:57|0.00027137
09:08:58|0.00027137
09:08:59|0.00027137
09:09:00|0.00027124
09:09:01|0.00027124
09:09:02|0.00027124
09:09:03|0.00027122
09:09:04|0.00027122
09:09:05|0.00027122
09:09:06|0.00027123
09:09:07|0.00027124
09:09:08|0.00027124
09:09:09|0.00027124
09:09:10|0.00027124
09:09:11|0.00027128
09:09:12|0.00027128
09:09:13|0.00027128
09:09:14|0.00027128
09:09:15|0.00027128
09:09:16|0.00027137
09:09:17|0.00027137
09:09:18|0.00027131
09:09:20|0.00027131
09:09:21|0.00027131
09:09:22|0.00027131
09:09:24|0.00027131
09:09:24|0.00027138
09:09:25|0.00027138
09:09:26|0.00027138
09:09:28|0.00027138
09:09:28|0.00027138
09:09:29|0.00027134
09:09:30|0.00027135
09:09:31|0.0002713
09:09:33|0.0002713
09:09:33|0.00027128
09:09:35|0.00027128
09:09:35|0.00027128
09:09:37|0.00027099
09:09:38|0.00027102
09:09:39|0.00027101
09:09:40|0.00027101
09:09:41|0.00027101
09:09:42|0.00027104
09:09:43|0.00027104
09:09:44|0.00027102
09:09:45|0.00027102
09:09:46|0.00027102
09:09:47|0.00027103
09:09:48|0.00027112
09:09:49|0.00027113
09:09:50|0.00027113
09:09:51|0.00027113
09:09:52|0.00027113
09:09:53|0.00027113
09:09:54|0.00027113
09:09:55|0.00027113
09:09:56|0.00027101
09:09:58|0.00027101
09:09:58|0.00027101
09:09:59|0.00027105
09:10:01|0.00027105
09:10:02|0.0002711
09:10:03|0.0002711
09:10:04|0.00027101
09:10:05|0.000271
09:10:06|0.00027117
09:10:07|0.00027117
09:10:08|0.00027103
09:10:10|0.00027103
09:10:10|0.00027103
09:10:11|0.00027103
09:10:13|0.00027104
09:10:13|0.00027104
09:10:14|0.00027104
09:10:15|0.00027104
09:10:16|0.00027104
09:10:17|0.00027104
09:10:18|0.000271
09:10:19|0.000271
09:10:20|0.000271
09:10:22|0.000271
09:10:23|0.000271
09:10:24|0.000271
09:10:25|0.000271
09:10:26|0.000271
09:10:27|0.000271
09:10:28|0.0002711
09:10:29|0.0002711
09:10:30|0.00027118
09:10:31|0.00027118
09:10:32|0.00027109
09:10:33|0.000271
09:10:34|0.000271
09:10:35|0.000271
09:10:37|0.000271
09:10:38|0.000271
09:10:38|0.00027101
09:10:40|0.00027104
09:10:41|0.00027083
09:10:42|0.00027083
09:10:43|0.00027083
09:10:44|0.00027083
09:10:45|0.00027084
09:10:46|0.00027084
09:10:47|0.00027084
09:10:48|0.00027084
09:10:49|0.00027084
09:10:50|0.00027084
09:10:51|0.00027084
09:10:53|0.00027079
09:10:53|0.00027074
09:10:54|0.00027071
09:10:55|0.00027071
09:10:56|0.00027071
09:10:58|0.00027071
09:10:58|0.00027073
09:11:00|0.00027073
09:11:01|0.00027066
09:11:02|0.00027064
09:11:04|0.00027064
09:11:04|0.00027064
09:11:06|0.00027043
09:11:07|0.00027048
09:11:08|0.00027047
09:11:08|0.00027046
09:11:10|0.00027045
09:11:11|0.00027034
09:11:12|0.00027034
09:11:13|0.00027034
09:11:14|0.00027036
09:11:15|0.00027042
09:11:16|0.00027042
09:11:17|0.00027042
09:11:18|0.00027033
09:11:19|0.00027038
09:11:20|0.00027038
09:11:21|0.00027021
09:11:22|0.00027021
09:11:23|0.0002702
09:11:25|0.00027021
09:11:26|0.00027026
09:11:27|0.00027026
09:11:28|0.00027026
09:11:29|0.00027026
09:11:30|0.00027021
09:11:31|0.00027021
09:11:32|0.0002702
09:11:33|0.0002702
09:11:35|0.00027021
09:11:36|0.00027021
09:11:36|0.00027033
09:11:37|0.00027033
09:11:39|0.00027033
09:11:40|0.00027033
09:11:40|0.00027029
09:11:42|0.00027029
09:11:42|0.00027029
09:11:43|0.00027029
09:11:44|0.00027024
09:11:46|0.00027035
09:11:46|0.00027035
09:11:47|0.00027035
09:11:48|0.00027034
09:11:50|0.00027034
09:11:51|0.00027034
09:11:51|0.00027034
09:11:52|0.00027034
09:11:54|0.00027039
09:11:54|0.00027037
09:11:55|0.00027038
09:11:56|0.00027031
09:11:57|0.00027032
09:11:58|0.00027032
09:11:59|0.00027032
09:12:01|0.00027048
09:12:02|0.0002704
09:12:03|0.0002704
09:12:04|0.0002704
09:12:06|0.0002704
09:12:06|0.00027053
09:12:08|0.00027076
09:12:10|0.00027078
09:12:11|0.00027078
09:12:11|0.00027077
09:12:13|0.00027077
09:12:14|0.00027077
09:12:15|0.00027068
09:12:16|0.00027068
09:12:17|0.00027068
09:12:18|0.00027068
09:12:19|0.00027068
09:12:20|0.00027068
09:12:21|0.00027068
09:12:23|0.00027068
09:12:23|0.00027068
09:12:25|0.00027072
09:12:25|0.00027072
09:12:27|0.00027072
09:12:27|0.0002707
09:12:28|0.0002707
09:12:29|0.0002707
09:12:30|0.0002707
09:12:32|0.00027058
09:12:32|0.00027065
09:12:33|0.00027059
09:12:34|0.00027057
09:12:35|0.00027061
09:12:37|0.00027065
09:12:37|0.00027065
09:12:38|0.00027065
09:12:40|0.00027065
09:12:40|0.00027065
09:12:42|0.00027065
09:12:42|0.00027065
09:12:44|0.00027065
09:12:44|0.00027065
09:12:46|0.00027065
09:12:47|0.00027064
09:12:47|0.00027064
09:12:49|0.00027064
09:12:50|0.00027064
09:12:51|0.00027052
09:12:52|0.00027052
09:12:54|0.00027052
09:12:54|0.00027052
09:12:56|0.00027052
09:12:56|0.00027053
09:12:57|0.00027054
09:12:59|0.00027051
09:13:00|0.00027051
09:13:01|0.0002705
09:13:03|0.0002705
09:13:04|0.0002705
09:13:04|0.00027048
09:13:06|0.00027049
09:13:06|0.00027055
09:13:07|0.00027055
09:13:09|0.00027055
09:13:10|0.00027045
09:13:11|0.00027045
09:13:12|0.00027045
09:13:13|0.00027045
09:13:15|0.00027047
09:13:15|0.00027042
09:13:16|0.0002704
09:13:18|0.0002704
09:13:19|0.0002704
09:13:19|0.00027053
09:13:20|0.00027053
09:13:21|0.00027053
09:13:23|0.00027053
09:13:24|0.00027053
09:13:25|0.00027043
09:13:26|0.00027043
09:13:27|0.00027043
09:13:29|0.00027043
09:13:30|0.00027043
09:13:30|0.00027043
09:13:32|0.00027043
09:13:33|0.00027043
09:13:34|0.00027043
09:13:35|0.00027043
09:13:36|0.00027043
09:13:37|0.00027057
09:13:38|0.00027057
09:13:39|0.00027057
09:13:40|0.00027057
09:13:41|0.00027057
09:13:42|0.00027057
09:13:43|0.00027063
09:13:44|0.00027063
09:13:45|0.00027068
09:13:46|0.00027068
09:13:47|0.0002706
09:13:48|0.0002706
09:13:49|0.0002706
09:13:50|0.0002706
09:13:51|0.0002707
09:13:52|0.0002707
09:13:53|0.00027066
09:13:54|0.0002706
09:13:55|0.00027066
09:13:56|0.00027066
09:13:57|0.00027067
09:13:58|0.00027064
09:13:59|0.00027064
09:14:00|0.00027047
09:14:01|0.00027051
09:14:03|0.00027051
09:14:03|0.0002706
09:14:05|0.0002706
09:14:05|0.0002706
09:14:07|0.00027056
09:14:08|0.00027056
09:14:09|0.00027057
09:14:10|0.00027058
09:14:11|0.00027058
09:14:12|0.00027058
09:14:13|0.00027058
09:14:14|0.00027057
09:14:15|0.00027057
09:14:16|0.00027057
09:14:17|0.00027063
09:14:19|0.00027071
09:14:20|0.00027082
09:14:21|0.0002708
09:14:22|0.0002708
09:14:23|0.0002708
09:14:24|0.0002708
09:14:25|0.0002708
09:14:26|0.0002708
09:14:27|0.0002708
09:14:28|0.0002708
09:14:29|0.0002708
09:14:30|0.0002708
09:14:31|0.0002708
09:14:32|0.0002708
09:14:33|0.0002708
09:14:34|0.0002708
09:14:35|0.0002708
09:14:36|0.00027089
09:14:37|0.00027089
09:14:38|0.00027086
09:14:39|0.00027086
09:14:40|0.00027086
09:14:41|0.00027086
09:14:42|0.00027087
09:14:43|0.00027087
09:14:44|0.0002708
09:14:45|0.00027088
09:14:46|0.00027088
09:14:47|0.00027088
09:14:48|0.00027088
09:14:49|0.00027088
09:14:50|0.00027088
09:14:51|0.00027089
09:14:52|0.00027088
09:14:53|0.00027088
09:14:54|0.00027088
09:14:55|0.00027088
09:14:56|0.00027088
09:14:57|0.00027089
09:14:58|0.00027089
09:14:59|0.00027089
09:15:00|0.00027089
09:15:02|0.00027089
09:15:02|0.00027089
09:15:04|0.00027087
09:15:05|0.00027087
09:15:07|0.00027087
09:15:08|0.00027087
09:15:10|0.00027089
09:15:10|0.00027089
09:15:11|0.00027089
09:15:13|0.00027089
09:15:14|0.00027078
09:15:15|0.00027084
09:15:16|0.00027069
09:15:17|0.00027068
09:15:18|0.00027058
09:15:19|0.0002707
09:15:20|0.0002707
09:15:22|0.0002707
09:15:22|0.0002707
09:15:23|0.0002707
09:15:25|0.00027067
09:15:26|0.00027067
09:15:26|0.00027065
09:15:27|0.00027065
09:15:29|0.00027065
09:15:30|0.00027057
09:15:31|0.00027057
09:15:32|0.00027058
09:15:33|0.00027058
09:15:34|0.00027059
09:15:35|0.00027053
09:15:36|0.00027053
09:15:38|0.00027052
09:15:39|0.00027052
09:15:40|0.00027064
09:15:42|0.00027064
09:15:43|0.00027056
09:15:44|0.00027063
09:15:45|0.00027063
09:15:47|0.00027063
09:15:47|0.00027063
09:15:49|0.00027058
09:15:49|0.00027056
09:15:51|0.00027056
09:15:51|0.00027056
09:15:52|0.00027055
09:15:53|0.00027055
09:15:54|0.00027057
09:15:55|0.00027057
09:15:56|0.00027057
09:15:58|0.00027056
09:15:59|0.00027056
09:15:59|0.00027056
09:16:01|0.00027026
09:16:02|0.00027026
09:16:04|0.00027036
09:16:04|0.00027036
09:16:06|0.00027036
09:16:07|0.00027037
09:16:08|0.00027037
09:16:09|0.00027038
09:16:09|0.00027038
09:16:11|0.00027037
09:16:12|0.00027037
09:16:14|0.0002703
09:16:15|0.0002703
09:16:16|0.0002703
09:16:17|0.00027035
09:16:17|0.00027027
09:16:18|0.00027027
09:16:19|0.00027027
09:16:20|0.00027025
09:16:22|0.0002702
09:16:22|0.00027014
09:16:23|0.00027015
09:16:24|0.00027015
09:16:25|0.00027015
09:16:27|0.00027008
09:16:28|0.00027009
09:16:30|0.00027013
09:16:30|0.00027013
09:16:31|0.0002701
09:16:33|0.0002701
09:16:34|0.00027005
09:16:34|0.00027006
09:16:35|0.0002701
09:16:37|0.0002701
09:16:37|0.00027019
09:16:38|0.00027
09:16:40|0.00027004
09:16:41|0.00027009
09:16:42|0.00027007
09:16:43|0.00027
09:16:44|0.00027001
09:16:45|0.00027001
09:16:46|0.00027001
09:16:47|0.00027
09:16:48|0.00027007
09:16:49|0.00027002
09:16:50|0.00027002
09:16:51|0.0002701
09:16:52|0.0002701
09:16:53|0.0002701
09:16:54|0.00027012
09:16:55|0.00027009
09:16:56|0.00027009
09:16:57|0.00027007
09:16:58|0.00027007
09:16:59|0.0002701
09:17:00|0.0002701
09:17:01|0.00027006
09:17:02|0.00027006
09:17:04|0.00027006
09:17:04|0.00027006
09:17:05|0.00027006
09:17:06|0.00027003
09:17:07|0.00027002
09:17:09|0.00027002
09:17:09|0.00027002
09:17:11|0.00027002
09:17:12|0.00027002
09:17:12|0.00027003
09:17:14|0.00027003
09:17:15|0.00027003
09:17:16|0.00027003
09:17:17|0.00027002
09:17:18|0.00027001
09:17:19|0.00027
09:17:20|0.00027
09:17:22|0.00027
09:17:22|0.00027
09:17:23|0.00027
09:17:24|0.00027001
09:17:26|0.00027002
09:17:27|0.00027001
09:17:28|0.00027001
09:17:29|0.00027001
09:17:30|0.00027001
09:17:31|0.00027001
09:17:32|0.00027001
09:17:34|0.00026982
09:17:34|0.00026972
09:17:36|0.0002697
09:17:37|0.0002697
09:17:38|0.0002697
09:17:40|0.00026968
09:17:41|0.00026969
09:17:43|0.00026967
09:17:43|0.00026967
09:17:44|0.00026967
09:17:45|0.00026963
09:17:46|0.00026962
09:17:47|0.00026962
09:17:48|0.00026963
09:17:49|0.00026963
09:17:50|0.00026961
09:17:51|0.00026961
09:17:52|0.00026961
09:17:53|0.00026964
09:17:54|0.00026968
09:17:55|0.00026964
09:17:56|0.00026964
09:17:57|0.00026964
09:17:59|0.00026977
09:18:00|0.00026977
09:18:01|0.00026977
09:18:02|0.00026982
09:18:03|0.00026982
09:18:05|0.00026985
09:18:06|0.00026985
09:18:07|0.00026985
09:18:08|0.00026985
09:18:10|0.00026985
09:18:11|0.00026985
09:18:12|0.00026985
09:18:12|0.00026985
09:18:13|0.00026985
09:18:15|0.00026997
09:18:16|0.00026997
09:18:16|0.00026997
09:18:17|0.00026999
09:18:19|0.00026999
09:18:19|0.00026999
09:18:21|0.00026999
09:18:22|0.00027007
09:18:22|0.00027007
09:18:23|0.00027007
09:18:25|0.00027007
09:18:26|0.00027007
09:18:27|0.00027007
09:18:27|0.00027007
09:18:29|0.00027007
09:18:30|0.00027007
09:18:31|0.00027007
09:18:32|0.00027006
09:18:33|0.00027006
09:18:34|0.00027006
09:18:35|0.00027
09:18:36|0.00027007
09:18:37|0.00027007
09:18:38|0.00027007
09:18:39|0.00027007
09:18:40|0.00027002
09:18:41|0.00027003
09:18:42|0.00027003
09:18:43|0.00027005
09:18:44|0.00027005
09:18:45|0.00026997
09:18:46|0.00026997
09:18:47|0.00027001
09:18:48|0.00027002
09:18:49|0.00027002
09:18:50|0.00027003
09:18:51|0.00027003
09:18:52|0.00027003
09:18:53|0.00027003
09:18:54|0.00027002
09:18:55|0.00027002
09:18:56|0.00027001
09:18:57|0.00027001
09:18:58|0.00027001
09:18:59|0.00026997
09:19:00|0.00026997
09:19:01|0.00026997
09:19:02|0.00027
09:19:04|0.00027
09:19:04|0.00027002
09:19:05|0.00027001
09:19:07|0.00027002
09:19:07|0.00027006
09:19:08|0.00027002
09:19:10|0.00027001
09:19:11|0.00027001
09:19:12|0.00027001
09:19:13|0.00027001
09:19:14|0.00027001
09:19:15|0.00027001
09:19:16|0.00027001
09:19:17|0.00027002
09:19:18|0.00026997
09:19:19|0.00026997
09:19:20|0.00027002
09:19:22|0.00027
09:19:22|0.00027
09:19:24|0.00027
09:19:25|0.00027
09:19:26|0.00026998
09:19:27|0.00026998
09:19:28|0.00026998
09:19:29|0.00026998
09:19:31|0.00026998
09:19:31|0.00026998
09:19:32|0.00026997
09:19:34|0.00026997
09:19:35|0.00026997
09:19:36|0.00026998
09:19:37|0.00026999
09:19:38|0.00026997
09:19:39|0.00026997
09:19:40|0.00026999
09:19:41|0.00026999
09:19:42|0.00027001
09:19:43|0.00027002
09:19:44|0.00027005
09:19:45|0.00027014
09:19:46|0.00027014
09:19:47|0.00027014
09:19:48|0.00027014
09:19:49|0.00027014
09:19:50|0.00027014
09:19:51|0.00027014
09:19:52|0.00027014
09:19:53|0.00027044
09:19:54|0.00027034
09:19:55|0.00027034
09:19:56|0.00027029
09:19:57|0.00027029
09:19:58|0.00027029
09:19:59|0.00027014
09:20:00|0.00027029
09:20:01|0.00027032
09:20:02|0.00027032
09:20:03|0.00027029
09:20:04|0.00027029
09:20:05|0.00027029
09:20:06|0.00027017
09:20:07|0.00027017
09:20:09|0.00027017
09:20:10|0.00027024
09:20:11|0.00027032
09:20:12|0.00027031
09:20:13|0.0002703
09:20:14|0.00027029
09:20:15|0.00027029
09:20:16|0.00027018
09:20:17|0.00027018
09:20:19|0.00027018
09:20:20|0.00027019
09:20:20|0.00027011
09:20:21|0.00027011
09:20:22|0.00027006
09:20:24|0.00027
09:20:25|0.00027019
09:20:26|0.00027019
09:20:27|0.00027018
09:20:29|0.00027018
09:20:30|0.00027025
09:20:31|0.00027025
09:20:32|0.00027025
09:20:33|0.00027025
09:20:34|0.00027025
09:20:36|0.00027029
09:20:36|0.00027032
09:20:37|0.00027032
09:20:39|0.00027032
09:20:39|0.00027032
09:20:40|0.00027032
09:20:41|0.00027031
09:20:43|0.00027031
09:20:44|0.00027031
09:20:44|0.00027031
09:20:46|0.00027031
09:20:46|0.00027022
09:20:47|0.00027031
09:20:49|0.00027031
09:20:49|0.00027031
09:20:51|0.00027031
09:20:51|0.00027029
09:20:53|0.00027029
09:20:54|0.00027028
09:20:55|0.00027029
09:20:57|0.00027029
09:20:58|0.00027029
09:21:00|0.00027031
09:21:00|0.00027031
09:21:02|0.00027032
09:21:02|0.00027032
09:21:03|0.00027053
09:21:04|0.00027042
09:21:05|0.00027042
09:21:07|0.00027041
09:21:07|0.00027041
09:21:08|0.00027037
09:21:09|0.00027037
09:21:11|0.00027041
09:21:12|0.00027041
09:21:12|0.00027041
09:21:14|0.00027042
09:21:16|0.00027042
09:21:16|0.00027048
09:21:18|0.00027053
09:21:19|0.00027053
09:21:20|0.00027038
09:21:22|0.00027037
09:21:23|0.00027042
09:21:24|0.00027042
09:21:25|0.00027042
09:21:26|0.00027079
09:21:27|0.00027082
09:21:28|0.00027077
09:21:29|0.00027077
09:21:31|0.00027082
09:21:31|0.00027078
09:21:33|0.00027071
09:21:34|0.00027068
09:21:35|0.0002707
09:21:36|0.0002707
09:21:37|0.0002707
09:21:39|0.00027087
09:21:39|0.00027088
09:21:41|0.00027088
09:21:42|0.00027088
09:21:43|0.00027088
09:21:44|0.00027088
09:21:45|0.00027088
09:21:46|0.00027088
09:21:47|0.00027088
09:21:48|0.00027088
09:21:49|0.00027088
09:21:50|0.00027088
09:21:51|0.00027088
09:21:52|0.00027085
09:21:53|0.00027085
09:21:54|0.00027088
09:21:55|0.00027088
09:21:56|0.00027085
09:21:57|0.00027087
09:21:58|0.00027087
09:21:59|0.00027085
09:22:00|0.00027087
09:22:01|0.00027087
09:22:02|0.00027087
09:22:03|0.00027087
09:22:04|0.00027087
09:22:05|0.00027082
09:22:06|0.00027088
09:22:07|0.00027088
09:22:08|0.00027088
09:22:09|0.00027063
09:22:10|0.00027063
09:22:11|0.00027063
09:22:12|0.00027074
09:22:14|0.0002708
09:22:15|0.0002708
09:22:17|0.00027087
09:22:17|0.00027087
09:22:19|0.00027087
09:22:19|0.00027077
09:22:20|0.00027077
09:22:21|0.0002708
09:22:22|0.00027083
09:22:23|0.00027083
09:22:24|0.00027083
09:22:26|0.00027085
09:22:27|0.00027088
09:22:28|0.00027088
09:22:29|0.00027088
09:22:30|0.00027088
09:22:32|0.00027088
09:22:33|0.00027088
09:22:34|0.00027088
09:22:35|0.0002708
09:22:36|0.00027078
09:22:37|0.00027078
09:22:38|0.00027078
09:22:39|0.00027078
09:22:40|0.00027077
09:22:41|0.00027081
09:22:42|0.00027085
09:22:43|0.00027085
09:22:44|0.00027085
09:22:45|0.00027085
09:22:46|0.00027085
09:22:47|0.00027098
09:22:48|0.00027098
09:22:49|0.00027098
09:22:50|0.0002707
09:22:51|0.00027076
09:22:52|0.00027074
09:22:53|0.00027062
09:22:54|0.00027062
09:22:55|0.00027068
09:22:56|0.00027067
09:22:57|0.00027068
09:22:58|0.00027068
09:22:59|0.00027068
09:23:00|0.00027067
09:23:01|0.00027067
09:23:02|0.00027066
09:23:03|0.00027066
09:23:04|0.00027065
09:23:05|0.00027065
09:23:06|0.00027065
09:23:07|0.00027065
09:23:08|0.00027065
09:23:09|0.00027064
09:23:10|0.00027064
09:23:11|0.00027064
09:23:13|0.00027064
09:23:13|0.00027064
09:23:14|0.00027064
09:23:16|0.00027058
09:23:16|0.0002706
09:23:18|0.0002706
09:23:19|0.00027061
09:23:20|0.00027061
09:23:21|0.00027061
09:23:22|0.00027061
09:23:23|0.00027061
09:23:24|0.00027059
09:23:25|0.00027066
09:23:26|0.00027066
09:23:27|0.00027066
09:23:29|0.00027071
09:23:29|0.00027071
09:23:31|0.00027071
09:23:32|0.00027071
09:23:33|0.00027071
09:23:35|0.00027061
09:23:35|0.00027061
09:23:37|0.00027063
09:23:37|0.00027063
09:23:38|0.00027063
09:23:40|0.00027063
09:23:40|0.00027063
09:23:42|0.00027062
09:23:43|0.00027062
09:23:44|0.00027064
09:23:45|0.00027064
09:23:46|0.00027064
09:23:48|0.00027063
09:23:49|0.00027063
09:23:50|0.00027063
09:23:50|0.00027063
09:23:51|0.00027062
09:23:52|0.00027062
09:23:54|0.00027062
09:23:55|0.00027062
09:23:56|0.00027062
09:23:57|0.00027063
09:23:57|0.00027063
09:23:58|0.00027063
09:23:59|0.00027063
09:24:01|0.00027064
09:24:02|0.00027064
09:24:03|0.00027064
09:24:05|0.00027065
09:24:06|0.00027065
09:24:07|0.00027065
09:24:08|0.00027055
09:24:09|0.00027055
09:24:11|0.00027055
09:24:11|0.00027065
09:24:13|0.00027064
09:24:14|0.00027061
09:24:15|0.00027061
09:24:16|0.00027061
09:24:17|0.00027061
09:24:18|0.00027061
09:24:19|0.00027057
09:24:20|0.00027057
09:24:21|0.00027057
09:24:22|0.00027051
09:24:23|0.00027051
09:24:24|0.00027053
09:24:25|0.00027053
09:24:26|0.00027053
09:24:27|0.00027056
09:24:28|0.00027056
09:24:29|0.00027056
09:24:30|0.00027048
09:24:31|0.00027048
09:24:32|0.00027048
09:24:33|0.00027048
09:24:34|0.00027037
09:24:35|0.00027037
09:24:36|0.00027037
09:24:37|0.00027038
09:24:38|0.00027037
09:24:39|0.00027037
09:24:40|0.00027038
09:24:42|0.00027041
09:24:42|0.00027039
09:24:44|0.00027039
09:24:44|0.00027047
09:24:46|0.00027056
09:24:47|0.00027056
09:24:48|0.00027056
09:24:49|0.00027056
09:24:50|0.0002706
09:24:52|0.0002706
09:24:53|0.0002706
09:24:54|0.00027078
09:24:55|0.00027079
09:24:57|0.00027084
09:24:57|0.00027084
09:24:59|0.0002708
09:24:59|0.00027076
09:25:00|0.0002708
09:25:01|0.0002708
09:25:03|0.00027072
09:25:03|0.00027073
09:25:05|0.00027074
09:25:06|0.00027074
09:25:07|0.0002707
09:25:08|0.0002707
09:25:09|0.0002707
09:25:10|0.0002707
09:25:11|0.0002707
09:25:13|0.0002707
09:25:14|0.0002707
09:25:14|0.00027087
09:25:16|0.00027087
09:25:17|0.00027087
09:25:18|0.00027074
09:25:19|0.00027076
09:25:20|0.00027067
09:25:21|0.00027067
09:25:22|0.00027067
09:25:23|0.00027067
09:25:24|0.00027067
09:25:25|0.0002707
09:25:27|0.0002707
09:25:27|0.0002707
09:25:29|0.00027076
09:25:29|0.00027076
09:25:31|0.00027061
09:25:32|0.00027061
09:25:33|0.0002706
09:25:34|0.00027056
09:25:36|0.00027056
09:25:37|0.00027061
09:25:38|0.00027059
09:25:39|0.00027051
09:25:40|0.00027051
09:25:41|0.00027051
09:25:42|0.00027042
09:25:43|0.00027044
09:25:45|0.00027046
09:25:46|0.0002704
09:25:47|0.00027038
09:25:48|0.00027038
09:25:49|0.00027038
09:25:50|0.0002704
09:25:51|0.0002704
09:25:52|0.00027048
09:25:53|0.00027043
09:25:54|0.00027043
09:25:55|0.00027043
09:25:56|0.00027043
09:25:57|0.00027043
09:25:58|0.0002704
09:25:59|0.0002704
09:26:00|0.0002704
09:26:01|0.0002704
09:26:02|0.00027046
09:26:03|0.0002704
09:26:04|0.00027044
09:26:06|0.00027044
09:26:08|0.00027044
09:26:08|0.00027044
09:26:09|0.00027041
09:26:10|0.00027041
09:26:11|0.00027041
09:26:13|0.0002704
09:26:14|0.0002704
09:26:14|0.00027041
09:26:15|0.00027042
09:26:16|0.00027048
09:26:18|0.00027043
09:26:19|0.00027049
09:26:20|0.00027048
09:26:20|0.00027047
09:26:21|0.00027051
09:26:23|0.00027051
09:26:25|0.0002705
09:26:25|0.00027048
09:26:26|0.00027048
09:26:27|0.00027051
09:26:28|0.00027051
09:26:29|0.00027045
09:26:30|0.00027051
09:26:31|0.00027049
09:26:32|0.0002705
09:26:33|0.00027041
09:26:34|0.00027041
09:26:36|0.00027042
09:26:36|0.0002704
09:26:39|0.00027037
09:26:39|0.00027031
09:26:40|0.00027031
09:26:41|0.00027031
09:26:42|0.00027031
09:26:43|0.00027032
09:26:44|0.00027032
09:26:45|0.00027031
09:26:46|0.00027031
09:26:47|0.00027031
09:26:48|0.00027031
09:26:49|0.00027031
09:26:50|0.00027031
09:26:51|0.0002703
09:26:52|0.0002703
09:26:53|0.00027031
09:26:54|0.00027026
09:26:55|0.00027026
09:26:56|0.00027026
09:26:57|0.00027025
09:26:58|0.00027025
09:26:59|0.0002702
09:27:00|0.00027029
09:27:01|0.00027029
09:27:02|0.00027029
09:27:03|0.00027029
09:27:04|0.00027024
09:27:05|0.00027025
09:27:06|0.00027025
09:27:07|0.00027025
09:27:08|0.00027025
09:27:09|0.00027024
09:27:10|0.00027024
09:27:12|0.00027023
09:27:12|0.00027031
09:27:13|0.00027027
09:27:15|0.00027033
09:27:16|0.00027031
09:27:17|0.00027032
09:27:19|0.00027031
09:27:19|0.00027031
09:27:20|0.00027031
09:27:21|0.00027029
09:27:22|0.0002703
09:27:23|0.0002703
09:27:24|0.0002703
09:27:25|0.00027033
09:27:26|0.00027032
09:27:27|0.00027032
09:27:28|0.00027032
09:27:30|0.00027025
09:27:31|0.00027024
09:27:32|0.00027024
09:27:33|0.0002701
09:27:33|0.00027014
09:27:36|0.0002701
09:27:37|0.00027013
09:27:37|0.00027013
09:27:39|0.00027026
09:27:39|0.00027026
09:27:41|0.00027027
09:27:43|0.00027027
09:27:43|0.00027027
09:27:44|0.00027027
09:27:45|0.00027027
09:27:46|0.00027027
09:27:47|0.00027027
09:27:48|0.00027026
09:27:49|0.00027026
09:27:50|0.00027026
09:27:52|0.0002702
09:27:53|0.0002702
09:27:54|0.00027026
09:27:54|0.00027026
09:27:55|0.00027026
09:27:57|0.00027027
09:27:58|0.00027018
09:27:59|0.00027026
09:27:59|0.00027026
09:28:01|0.00027025
09:28:02|0.00027025
09:28:02|0.00027016
09:28:05|0.00027015
09:28:05|0.00027018
09:28:06|0.00027019
09:28:07|0.00027019
09:28:08|0.00027019
09:28:09|0.00027018
09:28:10|0.00027025
09:28:11|0.00027025
09:28:12|0.00027026
09:28:14|0.00027026
09:28:15|0.00027024
09:28:16|0.00027027
09:28:17|0.00027027
09:28:19|0.00027024
09:28:19|0.00027024
09:28:20|0.00027025
09:28:22|0.00027025
09:28:23|0.00027023
09:28:24|0.00027022
09:28:25|0.00027023
09:28:26|0.00027022
09:28:26|0.00027019
09:28:28|0.00027019
09:28:29|0.00027022
09:28:29|0.0002702
09:28:31|0.0002702
09:28:32|0.00027014
09:28:33|0.00027023
09:28:34|0.00027024
09:28:35|0.00027014
09:28:35|0.00027021
09:28:37|0.0002702
09:28:39|0.0002702
09:28:39|0.00027028
09:28:40|0.00027013
09:28:41|0.00027019
09:28:42|0.00027019
09:28:43|0.00027019
09:28:44|0.00027019
09:28:45|0.00027018
09:28:47|0.00027018
09:28:48|0.00027018
09:28:49|0.00027018
09:28:49|0.0002695
09:28:51|0.00026939
09:28:52|0.00026938
09:28:53|0.00026949
09:28:54|0.00026949
09:28:55|0.00026969
09:28:57|0.0002697
09:28:57|0.0002697
09:28:58|0.00026969
09:28:59|0.00026977
09:29:00|0.00026965
09:29:01|0.00026971
09:29:03|0.00026971
09:29:04|0.00026971
09:29:06|0.00026987
09:29:06|0.00026987
09:29:07|0.00026999
09:29:08|0.00026999
09:29:09|0.00026994
09:29:10|0.00026993
09:29:11|0.00026993
09:29:12|0.00026992
09:29:13|0.00026992
09:29:14|0.0002699
09:29:15|0.00026986
09:29:16|0.00026999
09:29:17|0.00026998
09:29:19|0.00026998
09:29:20|0.00027004
09:29:22|0.00027006
09:29:22|0.00027006
09:29:23|0.00027003
09:29:24|0.00027003
09:29:26|0.00027001
09:29:27|0.00026998
09:29:28|0.00026998
09:29:30|0.00026995
09:29:30|0.00027006
09:29:31|0.00027001
09:29:32|0.00027001
09:29:33|0.00027001
09:29:34|0.00027001
09:29:35|0.00026998
09:29:37|0.00026995
09:29:38|0.00026992
09:29:40|0.00026991
09:29:40|0.0002699
09:29:42|0.0002699
09:29:43|0.00026991
09:29:44|0.00027004
09:29:45|0.00027003
09:29:46|0.00026994
09:29:47|0.00026997
09:29:48|0.00026997
09:29:49|0.00026994
09:29:50|0.00026994
09:29:51|0.00026994
09:29:52|0.00026994
09:29:54|0.00026991
09:29:54|0.00026991
09:29:56|0.00026991
09:29:56|0.00026991
09:29:57|0.00026989
09:29:59|0.00026991
09:30:00|0.00026992
09:30:01|0.00026991
09:30:02|0.00026993
09:30:03|0.00026994
09:30:05|0.00026992
09:30:05|0.00026992
09:30:06|0.00026993
09:30:07|0.00026993
09:30:08|0.00026993
09:30:10|0.00026988
09:30:11|0.00026988
09:30:12|0.00026988
09:30:13|0.00026987
09:30:14|0.00026987
09:30:15|0.00026987
09:30:17|0.00026987
09:30:17|0.00026982
09:30:18|0.00026982
09:30:20|0.00026982
09:30:22|0.00026981
09:30:22|0.00026981
09:30:23|0.00026981
09:30:24|0.00026966
09:30:25|0.00026972
09:30:26|0.00026956
09:30:27|0.00026956
09:30:28|0.00026956
09:30:29|0.00026956
09:30:30|0.00026972
09:30:31|0.00026975
09:30:32|0.00026975
09:30:33|0.00026975
09:30:34|0.00026976
09:30:35|0.00026976
09:30:36|0.00026976
09:30:38|0.0002698
09:30:40|0.0002698
09:30:40|0.0002698
09:30:42|0.00026973
09:30:43|0.00026973
09:30:44|0.00026972
09:30:46|0.00026972
09:30:46|0.00026972
09:30:47|0.00026966
09:30:48|0.00026961
09:30:49|0.00026961
09:30:50|0.00026961
09:30:51|0.00026961
09:30:52|0.00026961
09:30:53|0.00026961
09:30:54|0.00026961
09:30:55|0.00026961
09:30:56|0.00026961
09:30:57|0.00026961
09:30:58|0.00026961
09:30:59|0.00026957
09:31:00|0.00026957
09:31:01|0.00026957
09:31:02|0.00026957
09:31:03|0.00026957
09:31:04|0.00026951
09:31:05|0.00026951
09:31:06|0.00026951
09:31:08|0.00026951
09:31:09|0.00026951
09:31:09|0.00026951
09:31:11|0.0002695
09:31:12|0.0002695
09:31:13|0.0002695
09:31:15|0.0002695
09:31:15|0.00026932
09:31:16|0.0002693
09:31:17|0.0002693
09:31:18|0.0002693
09:31:19|0.0002693
09:31:20|0.0002693
09:31:21|0.0002693
09:31:22|0.0002693
09:31:23|0.00026926
09:31:24|0.00026926
09:31:25|0.00026923
09:31:26|0.00026923
09:31:27|0.00026923
09:31:28|0.00026923
09:31:29|0.00026923
09:31:30|0.00026922
09:31:31|0.00026922
09:31:32|0.00026922
09:31:33|0.00026909
09:31:34|0.00026909
09:31:35|0.00026915
09:31:36|0.00026915
09:31:37|0.00026915
09:31:38|0.00026915
09:31:40|0.00026907
09:31:42|0.00026907
09:31:42|0.00026907
09:31:43|0.00026907
09:31:44|0.00026907
09:31:45|0.00026907
09:31:46|0.00026906
09:31:47|0.00026906
09:31:48|0.00026906
09:31:49|0.00026906
09:31:51|0.00026906
09:31:52|0.00026906
09:31:53|0.00026901
09:31:54|0.00026902
09:31:55|0.00026902
09:31:56|0.00026902
09:31:57|0.00026902
09:31:58|0.00026902
09:31:58|0.00026902
09:32:00|0.00026902
09:32:02|0.00026902
09:32:02|0.00026907
09:32:04|0.00026908
09:32:05|0.00026904
09:32:07|0.00026908
09:32:07|0.00026908
09:32:09|0.00026913
09:32:10|0.00026916
09:32:11|0.00026916
09:32:12|0.00026916
09:32:13|0.00026911
09:32:15|0.00026926
09:32:15|0.00026925
09:32:16|0.00026925
09:32:18|0.00026925
09:32:19|0.00026924
09:32:20|0.00026924
09:32:22|0.00026924
09:32:22|0.00026926
09:32:23|0.00026926
09:32:24|0.00026926
09:32:25|0.00026926
09:32:26|0.00026926
09:32:27|0.00026924
09:32:28|0.00026929
09:32:30|0.00026929
09:32:31|0.00026929
09:32:33|0.00026929
09:32:33|0.0002693
09:32:34|0.0002694
09:32:35|0.00026941
09:32:36|0.00026944
09:32:37|0.0002694
09:32:38|0.0002694
09:32:39|0.0002694
09:32:40|0.0002694
09:32:41|0.0002694
09:32:42|0.0002694
09:32:43|0.00026951
09:32:44|0.00026941
09:32:45|0.00026951
09:32:46|0.00026951
09:32:47|0.00026951
09:32:48|0.00026951
09:32:49|0.00026951
09:32:50|0.00026951
09:32:51|0.0002695
09:32:52|0.0002695
09:32:53|0.0002695
09:32:54|0.0002695
09:32:55|0.00026951
09:32:56|0.00026951
09:32:57|0.00026951
09:32:59|0.00026948
09:33:00|0.00026943
09:33:02|0.00026947
09:33:02|0.00026948
09:33:04|0.00026948
09:33:06|0.00026948
09:33:06|0.00026948
09:33:07|0.00026948
09:33:08|0.00026945
09:33:09|0.00026942
09:33:10|0.00026948
09:33:12|0.00026946
09:33:13|0.00026948
09:33:13|0.00026948
09:33:15|0.00026948
09:33:17|0.00026943
09:33:17|0.00026943
09:33:18|0.00026943
09:33:20|0.00026943
09:33:20|0.00026942
09:33:22|0.00026942
09:33:22|0.00026942
09:33:25|0.00026934
09:33:26|0.00026921
09:33:27|0.00026928
09:33:28|0.00026928
09:33:29|0.00026904
09:33:30|0.00026904
09:33:31|0.00026904
09:33:32|0.00026909
09:33:32|0.00026909
09:33:34|0.00026909
09:33:35|0.00026909
09:33:35|0.00026909
09:33:37|0.00026909
09:33:38|0.00026903
09:33:39|0.00026903
09:33:39|0.00026903
09:33:42|0.00026903
09:33:43|0.00026903
09:33:45|0.00026903
09:33:45|0.00026903
09:33:46|0.00026898
09:33:47|0.00026902
09:33:48|0.00026902
09:33:49|0.00026896
09:33:50|0.00026896
09:33:51|0.00026899
09:33:52|0.0002689
09:33:53|0.00026896
09:33:54|0.00026902
09:33:55|0.00026902
09:33:56|0.000269
09:33:58|0.00026895
09:33:59|0.00026906
09:34:00|0.00026903
09:34:01|0.00026902
09:34:01|0.00026902
09:34:04|0.00026902
09:34:04|0.00026902
09:34:06|0.00026902
09:34:06|0.00026894
09:34:08|0.00026894
09:34:09|0.00026899
09:34:10|0.00026897
09:34:11|0.00026898
09:34:11|0.00026898
09:34:12|0.00026898
09:34:14|0.00026887
09:34:15|0.00026888
09:34:16|0.00026888
09:34:17|0.00026888
09:34:17|0.00026888
09:34:19|0.00026888
09:34:19|0.00026886
09:34:20|0.00026887
09:34:21|0.00026887
09:34:23|0.00026887
09:34:24|0.00026867
09:34:25|0.00026867
09:34:27|0.00026869
09:34:28|0.00026868
09:34:29|0.00026868
09:34:30|0.00026868
09:34:31|0.00026868
09:34:32|0.00026868
09:34:33|0.00026866
09:34:34|0.00026868
09:34:35|0.00026868
09:34:36|0.00026864
09:34:37|0.0002687
09:34:39|0.00026862
09:34:39|0.00026862
09:34:41|0.00026862
09:34:42|0.00026871
09:34:43|0.00026862
09:34:44|0.00026862
09:34:45|0.00026862
09:34:47|0.00026862
09:34:48|0.0002687
09:34:49|0.0002687
09:34:49|0.00026865
09:34:50|0.00026865
09:34:51|0.00026865
09:34:53|0.0002687
09:34:53|0.0002687
09:34:54|0.0002687
09:34:55|0.00026884
09:34:57|0.00026888
09:34:58|0.00026888
09:34:59|0.00026888
09:35:00|0.00026888
09:35:01|0.00026887
09:35:02|0.00026887
09:35:03|0.00026887
09:35:04|0.00026895
09:35:05|0.00026895
09:35:06|0.00026892
09:35:07|0.00026889
09:35:08|0.00026879
09:35:09|0.00026878
09:35:10|0.00026878
09:35:11|0.00026878
09:35:12|0.00026871
09:35:13|0.00026871
09:35:14|0.00026872
09:35:15|0.0002687
09:35:16|0.0002687
09:35:17|0.0002687
09:35:18|0.00026868
09:35:19|0.00026868
09:35:20|0.00026868
09:35:22|0.00026863
09:35:23|0.0002687
09:35:25|0.00026869
09:35:25|0.00026869
09:35:27|0.00026869
09:35:27|0.00026869
09:35:29|0.0002688
09:35:29|0.00026877
09:35:30|0.00026877
09:35:32|0.00026877
09:35:33|0.00026873
09:35:34|0.00026873
09:35:35|0.00026873
09:35:36|0.00026869
09:35:37|0.00026869
09:35:38|0.00026869
09:35:39|0.00026873
09:35:40|0.00026873
09:35:42|0.00026873
09:35:43|0.00026873
09:35:44|0.00026873
09:35:45|0.00026873
09:35:46|0.00026873
09:35:47|0.00026873
09:35:49|0.0002687
09:35:49|0.00026862
09:35:51|0.00026865
09:35:51|0.00026863
09:35:52|0.00026866
09:35:54|0.00026866
09:35:55|0.00026866
09:35:56|0.00026864
09:35:57|0.00026865
09:35:58|0.00026863
09:35:59|0.00026864
09:36:01|0.00026864
09:36:02|0.00026864
09:36:02|0.00026863
09:36:03|0.00026864
09:36:05|0.00026865
09:36:06|0.00026864
09:36:07|0.00026864
09:36:08|0.00026864
09:36:09|0.00026862
09:36:10|0.00026864
09:36:11|0.00026864
09:36:12|0.00026864
09:36:13|0.00026868
09:36:14|0.00026868
09:36:15|0.00026868
09:36:16|0.00026878
09:36:17|0.00026864
09:36:18|0.00026863
09:36:19|0.00026867
09:36:20|0.00026867
09:36:22|0.00026865
09:36:22|0.00026865
09:36:23|0.00026863
09:36:24|0.00026853
09:36:25|0.00026853
09:36:26|0.00026856
09:36:28|0.00026855
09:36:29|0.00026855
09:36:30|0.00026855
09:36:31|0.00026855
09:36:32|0.00026851
09:36:33|0.00026851
09:36:34|0.00026854
09:36:35|0.00026852
09:36:36|0.00026851
09:36:37|0.00026851
09:36:38|0.00026851
09:36:39|0.0002685
09:36:40|0.00026851
09:36:42|0.0002681
09:36:43|0.00026768
09:36:44|0.00026768
09:36:45|0.0002675
09:36:46|0.0002675
09:36:47|0.00026737
09:36:48|0.00026737
09:36:49|0.00026746
09:36:50|0.00026754
09:36:51|0.00026752
09:36:52|0.00026756
09:36:54|0.00026756
09:36:55|0.00026756
09:36:56|0.00026758
09:36:57|0.00026757
09:36:58|0.00026757
09:36:59|0.00026757
09:37:00|0.00026754
09:37:01|0.00026747
09:37:02|0.0002675
09:37:03|0.00026755
09:37:05|0.00026751
09:37:06|0.00026752
09:37:07|0.00026748
09:37:08|0.00026748
09:37:09|0.00026748
09:37:10|0.00026749
09:37:11|0.00026748
09:37:12|0.00026751
09:37:13|0.00026751
09:37:14|0.00026748
09:37:15|0.00026749
09:37:16|0.00026749
09:37:17|0.00026748
09:37:19|0.00026748
09:37:19|0.00026748
09:37:21|0.00026748
09:37:21|0.00026748
09:37:23|0.00026739
09:37:24|0.00026752
09:37:26|0.00026767
09:37:27|0.0002677
09:37:28|0.00026794
09:37:29|0.00026794
09:37:29|0.00026794
09:37:30|0.00026791
09:37:32|0.00026791
09:37:33|0.00026791
09:37:34|0.00026791
09:37:35|0.00026785
09:37:35|0.00026786
09:37:37|0.00026811
09:37:38|0.000268
09:37:38|0.00026811
09:37:40|0.00026812
09:37:42|0.00026812
09:37:43|0.00026816
09:37:44|0.00026818
09:37:45|0.00026818
09:37:46|0.00026816
09:37:47|0.00026816
09:37:48|0.00026814
09:37:49|0.0002681
09:37:50|0.0002681
09:37:51|0.0002681
09:37:52|0.00026814
09:37:53|0.00026793
09:37:54|0.00026803
09:37:55|0.00026804
09:37:56|0.00026809
09:37:57|0.00026809
09:37:58|0.00026809
09:37:59|0.00026809
09:38:00|0.00026813
09:38:01|0.00026813
09:38:02|0.00026813
09:38:04|0.00026813
09:38:05|0.00026811
09:38:06|0.00026809
09:38:06|0.00026813
09:38:08|0.00026813
09:38:08|0.00026825
09:38:09|0.00026827
09:38:10|0.00026834
09:38:11|0.00026834
09:38:13|0.0002684
09:38:14|0.00026842
09:38:15|0.00026836
09:38:16|0.00026842
09:38:16|0.00026842
09:38:17|0.00026842
09:38:20|0.00026846
09:38:20|0.00026846
09:38:21|0.0002685
09:38:22|0.0002685
09:38:23|0.00026844
09:38:24|0.0002685
09:38:26|0.00026854
09:38:26|0.00026852
09:38:27|0.00026852
09:38:28|0.00026858
09:38:29|0.00026858
09:38:31|0.00026858
09:38:31|0.00026858
09:38:32|0.00026866
09:38:33|0.00026858
09:38:34|0.00026858
09:38:35|0.00026862
09:38:36|0.00026865
09:38:37|0.00026867
09:38:38|0.00026878
09:38:39|0.00026867
09:38:40|0.00026869
09:38:42|0.00026874
09:38:43|0.00026882
09:38:43|0.00026882
09:38:46|0.00026884
09:38:46|0.00026884
09:38:47|0.00026894
09:38:48|0.00026888
09:38:49|0.00026887
09:38:50|0.00026896
09:38:51|0.00026894
09:38:52|0.00026893
09:38:53|0.00026893
09:38:54|0.00026893
09:38:55|0.00026897
09:38:56|0.00026897
09:38:57|0.00026883
09:38:58|0.00026874
09:38:59|0.00026886
09:39:00|0.00026886
09:39:01|0.00026882
09:39:02|0.00026869
09:39:03|0.00026874
09:39:05|0.00026902
09:39:07|0.00026917
09:39:08|0.00026917
09:39:09|0.00026931
09:39:10|0.00026938
09:39:11|0.00026938
09:39:12|0.00026938
09:39:13|0.00026938
09:39:14|0.00026953
09:39:16|0.00026981
09:39:16|0.00026982
09:39:17|0.00026999
09:39:18|0.00027016
09:39:19|0.00027029
09:39:20|0.00027016
09:39:22|0.00027034
09:39:23|0.00027032
09:39:23|0.0002702
09:39:25|0.00027004
09:39:26|0.00027004
09:39:27|0.00027033
09:39:28|0.00027012
09:39:29|0.00027033
09:39:30|0.00027027
09:39:32|0.00027025
09:39:32|0.00027025
09:39:33|0.00027025
09:39:35|0.00027025
09:39:36|0.00027012
09:39:37|0.00027001
09:39:38|0.00026998
09:39:39|0.00026998
09:39:40|0.00026987
09:39:41|0.00026995
09:39:42|0.00027002
09:39:43|0.00027002
09:39:44|0.00027002
09:39:45|0.00026998
09:39:46|0.00026998
09:39:47|0.00026973
09:39:49|0.00026981
09:39:49|0.00026971
09:39:50|0.00027001
09:39:52|0.00027008
09:39:53|0.00027009
09:39:54|0.00027009
09:39:55|0.00027009
09:39:56|0.00027001
09:39:57|0.00027
09:39:58|0.00027
09:39:59|0.00027023
09:40:00|0.00027023
09:40:01|0.00027011
09:40:02|0.00027023
09:40:04|0.00027028
09:40:04|0.00027032
09:40:05|0.00027034
09:40:06|0.00027034
09:40:07|0.00027034
09:40:08|0.00027034
09:40:09|0.00027033
09:40:11|0.00027034
09:40:12|0.00027037
09:40:14|0.00027039
09:40:14|0.00027057
09:40:15|0.00027057
09:40:17|0.00027053
09:40:17|0.00027053
09:40:18|0.00027053
09:40:19|0.0002707
09:40:20|0.00027069
09:40:21|0.00027058
09:40:22|0.00027049
09:40:23|0.00027049
09:40:24|0.00027071
09:40:25|0.00027065
09:40:26|0.00027065
09:40:27|0.0002706
09:40:28|0.0002706
09:40:29|0.00027046
09:40:30|0.00027052
09:40:31|0.00027048
09:40:32|0.00027046
09:40:33|0.00027052
09:40:34|0.0002703
09:40:35|0.0002704
09:40:36|0.00027044
09:40:37|0.00027044
09:40:39|0.00027024
09:40:39|0.00027038
09:40:40|0.00027038
09:40:41|0.00027037
09:40:42|0.00027038
09:40:43|0.00027026
09:40:44|0.00027027
09:40:45|0.00027027
09:40:46|0.00027027
09:40:47|0.00027026
09:40:48|0.0002702
09:40:49|0.00027014
09:40:51|0.00027015
09:40:52|0.00027016
09:40:53|0.00027016
09:40:53|0.00027016
09:40:55|0.00027016
09:40:56|0.00027023
09:40:58|0.00027016
09:40:58|0.00027016
09:40:59|0.00027016
09:41:00|0.00027018
09:41:02|0.00027032
09:41:02|0.00027018
09:41:04|0.00027031
09:41:06|0.00027048
09:41:06|0.00027048
09:41:08|0.00027039
09:41:09|0.00027039
09:41:10|0.00027039
09:41:12|0.00027032
09:41:12|0.00027032
09:41:13|0.00027032
09:41:14|0.00027032
09:41:16|0.00027022
09:41:16|0.00027022
09:41:18|0.00027022
09:41:19|0.00027024
09:41:20|0.00027032
09:41:20|0.00027024
09:41:22|0.00027024
09:41:23|0.00027024
09:41:23|0.00027024
09:41:25|0.00027024
09:41:26|0.00027032
09:41:26|0.00027032
09:41:27|0.00027027
09:41:29|0.00027027
09:41:31|0.00027034
09:41:31|0.00027019
09:41:32|0.00026997
09:41:33|0.00027002
09:41:34|0.00027002
09:41:36|0.00027
09:41:38|0.00026993
09:41:38|0.00026993
09:41:39|0.0002699
09:41:40|0.00026994
09:41:41|0.00026994
09:41:42|0.00026994
09:41:43|0.00026994
09:41:44|0.00027
09:41:45|0.00027012
09:41:46|0.00027007
09:41:47|0.00027007
09:41:48|0.00027009
09:41:50|0.00027009
09:41:50|0.00027001
09:41:51|0.00027002
09:41:53|0.00027013
09:41:54|0.00027
09:41:56|0.00027
09:41:56|0.00027
09:41:57|0.00027008
09:41:58|0.00027008
09:41:59|0.00027013
09:42:00|0.00027017
09:42:01|0.00027017
09:42:02|0.00027017
09:42:04|0.0002702
09:42:05|0.00027019
09:42:06|0.00027019
09:42:06|0.00027019
09:42:08|0.00027021
09:42:09|0.00027021
09:42:09|0.00027021
09:42:10|0.00027021
09:42:12|0.00027017
09:42:14|0.0002702
09:42:14|0.00027008
09:42:15|0.00027002
09:42:16|0.00027007
09:42:18|0.00026997
09:42:19|0.00026997
09:42:20|0.00027001
09:42:21|0.00026986
09:42:22|0.00026982
09:42:23|0.00026975
09:42:24|0.00026976
09:42:25|0.00026961
09:42:26|0.00026961
09:42:26|0.00026961
09:42:27|0.00026975
09:42:29|0.00026975
09:42:29|0.00026975
09:42:31|0.00026975
09:42:32|0.00026976
09:42:33|0.00026976
09:42:34|0.00026982
09:42:34|0.00026976
09:42:36|0.00026976
09:42:37|0.00026976
09:42:37|0.00026976
09:42:39|0.00026957
09:42:39|0.0002696
09:42:40|0.00026957
09:42:42|0.00026957
09:42:42|0.00026957
09:42:44|0.00026956
09:42:45|0.00026956
09:42:46|0.00026954
09:42:47|0.00026953
09:42:48|0.00026954
09:42:50|0.00026942
09:42:50|0.00026944
09:42:51|0.00026944
09:42:52|0.00026944
09:42:53|0.00026944
09:42:55|0.00026942
09:42:56|0.00026942
09:42:57|0.00026942
09:42:57|0.00026931
09:42:59|0.00026931
09:42:59|0.00026939
09:43:01|0.00026942
09:43:02|0.00026942
09:43:04|0.00026941
09:43:04|0.00026941
09:43:05|0.00026941
09:43:07|0.00026941
09:43:08|0.00026937
09:43:09|0.00026937
09:43:10|0.00026942
09:43:10|0.00026923
09:43:12|0.00026945
09:43:13|0.00026945
09:43:14|0.00026945
09:43:15|0.00026945
09:43:16|0.00026945
09:43:17|0.00026945
09:43:18|0.00026938
09:43:19|0.00026944
09:43:20|0.00026956
09:43:21|0.00026963
09:43:21|0.00026963
09:43:22|0.00026956
09:43:23|0.00026964
09:43:25|0.00026959
09:43:26|0.00026959
09:43:26|0.00026964
09:43:28|0.00026964
09:43:30|0.00026988
09:43:30|0.00026986
09:43:32|0.00026993
09:43:33|0.00026993
09:43:34|0.00026993
09:43:35|0.0002699
09:43:35|0.0002699
09:43:36|0.0002699
09:43:38|0.00026991
09:43:38|0.00026988
09:43:40|0.00026986
09:43:40|0.00026986
09:43:42|0.00026986
09:43:43|0.00026986
09:43:43|0.00026986
09:43:45|0.00026987
09:43:46|0.00026987
09:43:47|0.00026987
09:43:47|0.00026987
09:43:50|0.00026987
09:43:50|0.00026999
09:43:51|0.00026997
09:43:52|0.00026989
09:43:53|0.00026994
09:43:55|0.0002699
09:43:56|0.00026985
09:43:57|0.00026985
09:43:58|0.00026985
09:43:58|0.00026985
09:44:01|0.00026985
09:44:01|0.00026985
09:44:03|0.00026962
09:44:05|0.00026976
09:44:05|0.00026973
09:44:07|0.0002697
09:44:08|0.00026973
09:44:08|0.00026973
09:44:09|0.00026991
09:44:10|0.00026991
09:44:13|0.00026979
09:44:13|0.00026991
09:44:14|0.00026991
09:44:15|0.00026987
09:44:16|0.00027009
09:44:17|0.00026992
09:44:18|0.00026999
09:44:19|0.00027
09:44:20|0.00027007
09:44:21|0.00027007
09:44:22|0.00027007
09:44:23|0.00026996
09:44:24|0.00026997
09:44:25|0.00026997
09:44:26|0.00026999
09:44:27|0.00026988
09:44:28|0.00026988
09:44:30|0.00026988
09:44:30|0.00026988
09:44:31|0.00026988
09:44:32|0.00026988
09:44:34|0.00026988
09:44:35|0.00026988
09:44:36|0.00026974
09:44:37|0.00026974
09:44:38|0.00026974
09:44:38|0.00026974
09:44:40|0.00026974
09:44:40|0.00026974
09:44:42|0.00026974
09:44:43|0.00026974
09:44:43|0.0002697
09:44:44|0.0002697
09:44:46|0.00026972
09:44:46|0.00026953
09:44:49|0.00026957
09:44:49|0.00026967
09:44:50|0.00026956
09:44:51|0.00026967
09:44:53|0.00026975
09:44:55|0.00026981
09:44:55|0.00026981
09:44:56|0.00026981
09:44:57|0.0002698
09:44:58|0.0002698
09:45:00|0.00026981
09:45:01|0.00026981
09:45:02|0.00026981
09:45:03|0.00026981
09:45:04|0.00026981
09:45:04|0.00026981
09:45:07|0.00027011
09:45:07|0.00027006
09:45:09|0.00027005
09:45:10|0.00027005
09:45:11|0.00027005
09:45:12|0.00027005
09:45:13|0.00027001
09:45:14|0.00027002
09:45:15|0.00027002
09:45:16|0.00026974
09:45:17|0.00026974
09:45:17|0.00026966
09:45:19|0.00026966
09:45:19|0.00026955
09:45:21|0.00026962
09:45:21|0.00026954
09:45:23|0.00026954
09:45:23|0.00026954
09:45:24|0.00026954
09:45:25|0.00026954
09:45:26|0.00026954
09:45:28|0.00026954
09:45:29|0.00026954
09:45:29|0.00026951
09:45:31|0.00026946
09:45:31|0.00026946
09:45:33|0.00026946
09:45:34|0.00026944
09:45:36|0.00026939
09:45:36|0.00026939
09:45:38|0.00026939
09:45:38|0.00026934
09:45:40|0.00026934
09:45:41|0.00026934
09:45:42|0.00026934
09:45:43|0.00026934
09:45:44|0.00026935
09:45:44|0.00026917
09:45:46|0.00026927
09:45:47|0.00026926
09:45:47|0.00026926
09:45:49|0.00026918
09:45:50|0.00026918
09:45:50|0.00026913
09:45:52|0.00026915
09:45:53|0.00026915
09:45:55|0.00026925
09:45:55|0.00026925
09:45:56|0.00026919
09:45:57|0.00026919
09:45:58|0.00026922
09:46:00|0.00026943
09:46:00|0.00026943
09:46:03|0.00026935
09:46:03|0.00026935
09:46:04|0.00026935
09:46:05|0.00026938
09:46:06|0.00026938
09:46:07|0.00026938
09:46:08|0.00026953
09:46:09|0.00026952
09:46:11|0.00026972
09:46:12|0.00026972
09:46:13|0.00026976
09:46:13|0.00026978
09:46:14|0.00026979
09:46:16|0.00026979
09:46:17|0.00026979
09:46:17|0.00026982
09:46:19|0.00026983
09:46:20|0.00026983
09:46:21|0.0002702
09:46:21|0.0002702
09:46:23|0.0002702
09:46:24|0.0002702
09:46:26|0.00027022
09:46:26|0.00027022
09:46:27|0.00027022
09:46:28|0.00027056
09:46:29|0.00027062
09:46:30|0.00027067
09:46:31|0.00027057
09:46:33|0.00027056
09:46:33|0.00027052
09:46:34|0.00027054
09:46:35|0.00027056
09:46:36|0.00027056
09:46:38|0.00027056
09:46:38|0.00027056
09:46:40|0.00027059
09:46:41|0.00027053
09:46:42|0.00027042
09:46:42|0.00027042
09:46:44|0.00027034
09:46:45|0.00027034
09:46:46|0.00027034
09:46:47|0.00027034
09:46:48|0.00027034
09:46:48|0.00027034
09:46:49|0.00027033
09:46:50|0.00027053
09:46:51|0.00027051
09:46:54|0.00027028
09:46:55|0.00027034
09:46:57|0.00027014
09:46:57|0.00027014
09:46:58|0.0002702
09:46:59|0.0002702
09:47:00|0.00027023
09:47:01|0.00027023
09:47:02|0.00027023
09:47:03|0.00027023
09:47:04|0.00027023
09:47:05|0.00027023
09:47:06|0.00027019
09:47:07|0.00027019
09:47:08|0.00027019
09:47:09|0.00027019
09:47:10|0.0002702
09:47:12|0.0002702
09:47:13|0.0002702
09:47:14|0.0002702
09:47:16|0.00027034
09:47:16|0.00027029
09:47:18|0.00027029
09:47:19|0.00027033
09:47:20|0.00027033
09:47:20|0.00027033
09:47:23|0.00027033
09:47:23|0.0002705
09:47:24|0.00027007
09:47:25|0.00027007
09:47:26|0.00027006
09:47:28|0.00027017
09:47:29|0.0002703
09:47:30|0.00027029
09:47:31|0.00027029
09:47:31|0.00027032
09:47:33|0.00027032
09:47:34|0.00027032
09:47:35|0.00027021
09:47:36|0.0002703
09:47:37|0.00027033
09:47:38|0.00027033
09:47:39|0.00027031
09:47:40|0.00027027
09:47:41|0.00027033
09:47:42|0.00027033
09:47:42|0.00027052
09:47:44|0.00027066
09:47:44|0.00027077
09:47:45|0.00027065
09:47:47|0.00027071
09:47:47|0.0002707
09:47:49|0.0002707
09:47:50|0.0002707
09:47:52|0.0002707
09:47:52|0.0002707
09:47:54|0.00027073
09:47:54|0.00027068
09:47:56|0.00027068
09:47:57|0.00027059
09:47:57|0.00027056
09:48:00|0.00027056
09:48:00|0.00027056
09:48:01|0.00027056
09:48:03|0.00027056
09:48:05|0.0002707
09:48:05|0.00027073
09:48:06|0.00027061
09:48:07|0.00027061
09:48:08|0.00027059
09:48:09|0.00027056
09:48:10|0.00027063
09:48:11|0.00027063
09:48:12|0.00027063
09:48:13|0.00027056
09:48:14|0.00027057
09:48:16|0.00027058
09:48:16|0.0002706
09:48:17|0.0002706
09:48:18|0.0002706
09:48:20|0.00027049
09:48:21|0.00027049
09:48:22|0.00027049
09:48:23|0.00027049
09:48:24|0.00027049
09:48:25|0.00027046
09:48:26|0.00027057
09:48:28|0.00027058
09:48:29|0.00027055
09:48:29|0.00027055
09:48:31|0.00027055
09:48:32|0.00027048
09:48:33|0.00027055
09:48:35|0.00027046
09:48:35|0.00027044
09:48:36|0.00027052
09:48:37|0.00027052
09:48:38|0.00027052
09:48:39|0.00027058
09:48:40|0.00027058
09:48:41|0.00027058
09:48:42|0.00027058
09:48:43|0.00027058
09:48:44|0.00027049
09:48:45|0.00027049
09:48:46|0.00027059
09:48:47|0.00027059
09:48:48|0.00027054
09:48:49|0.00027054
09:48:50|0.00027054
09:48:51|0.00027054
09:48:52|0.00027059
09:48:53|0.00027059
09:48:55|0.00027058
09:48:55|0.00027054
09:48:57|0.00027052
09:48:57|0.00027052
09:48:59|0.00027052
09:49:00|0.00027053
09:49:01|0.00027053
09:49:01|0.00027053
09:49:03|0.00027053
09:49:04|0.00027053
09:49:05|0.00027053
09:49:06|0.00027048
09:49:07|0.0002706
09:49:07|0.0002706
09:49:08|0.0002706
09:49:10|0.0002706
09:49:12|0.00027063
09:49:12|0.00027062
09:49:14|0.00027062
09:49:15|0.00027062
09:49:16|0.00027062
09:49:17|0.00027061
09:49:19|0.00027062
09:49:19|0.00027062
09:49:20|0.00027056
09:49:21|0.00027056
09:49:22|0.00027056
09:49:23|0.00027056
09:49:25|0.00027058
09:49:26|0.00027058
09:49:27|0.00027059
09:49:29|0.00027059
09:49:29|0.00027058
09:49:31|0.00027063
09:49:32|0.00027063
09:49:34|0.00027063
09:49:35|0.0002706
09:49:35|0.00027065
09:49:38|0.00027065
09:49:38|0.00027065
09:49:39|0.00027065
09:49:40|0.00027065
09:49:41|0.00027069
09:49:42|0.00027069
09:49:43|0.00027069
09:49:44|0.00027069
09:49:45|0.00027062
09:49:46|0.00027062
09:49:47|0.00027069
09:49:48|0.00027068
09:49:50|0.0002707
09:49:51|0.0002707
09:49:52|0.0002707
09:49:52|0.00027071
09:49:53|0.00027071
09:49:54|0.0002707
09:49:57|0.0002707
09:49:57|0.0002707
09:49:58|0.00027067
09:49:59|0.00027067
09:50:01|0.00027071
09:50:02|0.00027076
09:50:04|0.00027076
09:50:04|0.00027076
09:50:06|0.00027045
09:50:07|0.00027055
09:50:08|0.00027055
09:50:09|0.00027055
09:50:10|0.00027055
09:50:12|0.00027055
09:50:12|0.00027055
09:50:13|0.00027055
09:50:14|0.00027055
09:50:15|0.00027055
09:50:16|0.00027055
09:50:17|0.00027065
09:50:18|0.00027069
09:50:20|0.00027071
09:50:21|0.00027079
09:50:22|0.0002708
09:50:22|0.00027076
09:50:24|0.00027079
09:50:25|0.00027062
09:50:25|0.00027084
09:50:27|0.00027084
09:50:27|0.000271
09:50:30|0.0002711
09:50:31|0.00027108
09:50:32|0.00027111
09:50:33|0.00027111
09:50:34|0.00027111
09:50:35|0.00027074
09:50:37|0.00027091
09:50:37|0.00027091
09:50:39|0.00027091
09:50:40|0.00027102
09:50:41|0.00027102
09:50:42|0.00027106
09:50:43|0.00027109
09:50:45|0.00027109
09:50:45|0.00027111
09:50:46|0.00027111
09:50:47|0.00027111
09:50:48|0.00027109
09:50:49|0.00027095
09:50:50|0.0002708
09:50:51|0.00027083
09:50:53|0.00027083
09:50:55|0.00027078
09:50:55|0.00027078
09:50:56|0.00027067
09:50:57|0.00027099
09:50:59|0.00027099
09:50:59|0.00027099
09:51:01|0.00027098
09:51:02|0.00027098
09:51:04|0.000271
09:51:04|0.000271
09:51:05|0.00027099
09:51:06|0.00027103
09:51:07|0.000271
09:51:09|0.00027099
09:51:11|0.00027105
09:51:11|0.00027105
09:51:12|0.00027105
09:51:13|0.000271
09:51:14|0.000271
09:51:15|0.000271
09:51:17|0.00027104
09:51:18|0.00027104
09:51:18|0.00027104
09:51:20|0.00027104
09:51:21|0.00027101
09:51:21|0.00027101
09:51:23|0.00027108
09:51:24|0.00027108
09:51:25|0.00027095
09:51:25|0.00027095
09:51:27|0.00027095
09:51:27|0.00027095
09:51:28|0.00027108
09:51:30|0.00027108
09:51:32|0.00027108
09:51:32|0.00027102
09:51:34|0.00027096
09:51:35|0.000271
09:51:35|0.000271
09:51:37|0.000271
09:51:38|0.00027088
09:51:39|0.00027088
09:51:40|0.00027088
09:51:41|0.00027088
09:51:42|0.00027088
09:51:44|0.00027092
09:51:44|0.0002709
09:51:45|0.0002709
09:51:46|0.0002709
09:51:47|0.0002709
09:51:48|0.00027092
09:51:49|0.00027092
09:51:50|0.00027099
09:51:51|0.00027093
09:51:52|0.00027093
09:51:53|0.00027093
09:51:54|0.00027093
09:51:55|0.0002709
09:51:56|0.00027105
09:51:57|0.000271
09:51:58|0.00027081
09:51:59|0.00027081
09:52:01|0.00027081
09:52:01|0.0002709
09:52:03|0.0002709
09:52:05|0.00027091
09:52:05|0.00027092
09:52:06|0.00027096
09:52:07|0.00027096
09:52:08|0.00027097
09:52:09|0.00027097
09:52:10|0.00027098
09:52:11|0.00027098
09:52:12|0.00027098
09:52:13|0.00027098
09:52:14|0.00027097
09:52:15|0.00027097
09:52:16|0.00027097
09:52:17|0.00027086
09:52:18|0.00027086
09:52:19|0.00027086
09:52:20|0.00027086
09:52:21|0.00027086
09:52:22|0.00027086
09:52:23|0.00027086
09:52:24|0.00027092
09:52:25|0.00027092
09:52:26|0.00027092
09:52:27|0.00027097
09:52:28|0.00027097
09:52:30|0.00027097
09:52:31|0.0002709
09:52:33|0.00027096
09:52:34|0.00027096
09:52:35|0.0002709
09:52:36|0.0002709
09:52:37|0.0002709
09:52:38|0.00027098
09:52:38|0.00027098
09:52:40|0.00027098
09:52:41|0.00027098
09:52:41|0.00027098
09:52:43|0.00027098
09:52:44|0.00027098
09:52:46|0.00027098
09:52:46|0.00027098
09:52:47|0.00027098
09:52:48|0.00027098
09:52:50|0.0002715
09:52:51|0.00027174
09:52:52|0.00027135
09:52:53|0.00027156
09:52:54|0.00027156
09:52:55|0.00027156
09:52:56|0.0002715
09:52:57|0.0002715
09:52:58|0.00027128
09:53:00|0.00027128
09:53:00|0.00027123
09:53:02|0.00027117
09:53:03|0.00027107
09:53:04|0.0002711
09:53:05|0.00027113
09:53:07|0.00027114
09:53:07|0.00027114
09:53:09|0.00027136
09:53:10|0.00027135
09:53:11|0.00027132
09:53:12|0.0002712
09:53:13|0.0002712
09:53:14|0.0002712
09:53:15|0.0002712
09:53:16|0.0002712
09:53:17|0.0002712
09:53:18|0.00027122
09:53:19|0.00027117
09:53:20|0.00027116
09:53:21|0.00027123
09:53:22|0.00027115
09:53:23|0.00027115
09:53:24|0.00027115
09:53:25|0.0002713
09:53:26|0.0002713
09:53:27|0.00027115
09:53:28|0.00027115
09:53:29|0.00027115
09:53:30|0.00027115
09:53:31|0.00027115
09:53:32|0.00027123
09:53:33|0.00027132
09:53:34|0.00027119
09:53:35|0.00027119
09:53:36|0.00027119
09:53:37|0.00027119
09:53:38|0.00027118
09:53:39|0.00027118
09:53:40|0.00027114
09:53:41|0.00027114
09:53:42|0.00027119
09:53:44|0.0002712
09:53:44|0.0002712
09:53:45|0.00027119
09:53:46|0.00027119
09:53:47|0.00027119
09:53:48|0.00027119
09:53:49|0.00027119
09:53:50|0.00027122
09:53:52|0.00027115
09:53:52|0.00027116
09:53:53|0.00027116
09:53:54|0.00027115
09:53:55|0.00027126
09:53:56|0.00027126
09:53:57|0.00027103
09:53:58|0.00027103
09:53:59|0.00027103
09:54:00|0.00027101
09:54:02|0.00027093
09:54:03|0.00027093
09:54:05|0.00027101
09:54:06|0.00027093
09:54:06|0.00027098
09:54:09|0.00027092
09:54:09|0.00027096
09:54:10|0.00027096
09:54:11|0.00027096
09:54:12|0.00027098
09:54:13|0.00027107
09:54:14|0.00027126
09:54:15|0.00027123
09:54:16|0.00027123
09:54:18|0.00027123
09:54:20|0.00027123
09:54:20|0.00027115
09:54:21|0.00027124
09:54:22|0.00027123
09:54:24|0.00027123
09:54:24|0.00027123
09:54:25|0.00027131
09:54:27|0.00027131
09:54:28|0.00027099
09:54:28|0.00027118
09:54:30|0.00027105
09:54:31|0.00027116
09:54:32|0.00027128
09:54:33|0.00027128
09:54:33|0.00027128
09:54:35|0.00027108
09:54:35|0.00027108
09:54:37|0.00027108
09:54:38|0.00027117
09:54:39|0.0002712
09:54:41|0.00027139
09:54:41|0.00027139
09:54:42|0.00027139
09:54:43|0.00027139
09:54:44|0.00027127
09:54:45|0.00027127
09:54:46|0.00027129
09:54:48|0.00027129
09:54:49|0.00027129
09:54:49|0.00027146
09:54:50|0.0002714
09:54:52|0.00027149
09:54:52|0.00027149
09:54:53|0.00027147
09:54:55|0.00027139
09:54:55|0.00027146
09:54:58|0.00027146
09:54:58|0.00027146
09:54:59|0.00027138
09:55:01|0.00027136
09:55:01|0.00027133
09:55:03|0.00027134
09:55:05|0.00027138
09:55:06|0.00027138
09:55:08|0.00027138
09:55:08|0.00027138
09:55:10|0.00027138
09:55:12|0.00027138
09:55:12|0.00027138
09:55:13|0.00027138
09:55:14|0.00027138
09:55:15|0.00027138
09:55:16|0.00027138
09:55:17|0.00027138
09:55:18|0.00027138
09:55:19|0.00027138
09:55:20|0.00027138
09:55:21|0.00027138
09:55:22|0.00027138
09:55:23|0.00027138
09:55:24|0.00027138
09:55:25|0.00027138
09:55:27|0.00027138
09:55:27|0.00027138
09:55:29|0.00027138
09:55:30|0.00027138
09:55:31|0.00027121
09:55:32|0.0002712
09:55:33|0.00027124
09:55:34|0.00027124
09:55:35|0.00027118
09:55:36|0.00027118
09:55:37|0.00027118
09:55:38|0.00027119
09:55:39|0.00027127
09:55:40|0.00027127
09:55:41|0.00027138
09:55:41|0.00027157
09:55:43|0.0002715
09:55:43|0.0002715
09:55:45|0.0002715
09:55:47|0.0002716
09:55:47|0.0002716
09:55:48|0.00027162
09:55:50|0.00027162
09:55:50|0.00027154
09:55:52|0.00027159
09:55:53|0.00027159
09:55:54|0.00027159
09:55:54|0.00027159
09:55:55|0.00027152
09:55:56|0.00027156
09:55:57|0.00027153
09:55:59|0.00027153
09:56:00|0.00027186
09:56:00|0.00027186
09:56:03|0.00027186
09:56:03|0.00027186
09:56:04|0.00027186
09:56:05|0.00027186
09:56:06|0.00027193
09:56:07|0.00027219
09:56:09|0.00027252
09:56:11|0.0002728
09:56:11|0.00027288
09:56:13|0.00027271
09:56:13|0.00027238
09:56:15|0.00027255
09:56:16|0.0002726
09:56:16|0.00027246
09:56:18|0.00027246
09:56:19|0.00027254
09:56:20|0.00027257
09:56:21|0.00027225
09:56:23|0.00027225
09:56:24|0.00027225
09:56:26|0.00027249
09:56:26|0.00027247
09:56:27|0.00027246
09:56:28|0.00027245
09:56:29|0.00027246
09:56:30|0.00027246
09:56:31|0.00027246
09:56:32|0.00027245
09:56:33|0.00027258
09:56:35|0.00027258
09:56:36|0.00027252
09:56:37|0.00027252
09:56:38|0.00027252
09:56:39|0.00027233
09:56:40|0.00027233
09:56:40|0.00027233
09:56:43|0.00027232
09:56:44|0.00027232
09:56:45|0.00027232
09:56:46|0.00027234
09:56:46|0.00027234
09:56:48|0.00027242
09:56:48|0.0002726
09:56:50|0.00027248
09:56:50|0.00027255
09:56:51|0.00027255
09:56:52|0.00027251
09:56:53|0.00027251
09:56:54|0.00027251
09:56:56|0.00027251
09:56:56|0.00027247
09:56:58|0.00027247
09:57:00|0.00027254
09:57:00|0.00027254
09:57:01|0.00027254
09:57:03|0.00027229
09:57:03|0.00027229
09:57:04|0.00027229
09:57:07|0.00027239
09:57:07|0.00027239
09:57:08|0.00027239
09:57:09|0.00027234
09:57:10|0.00027239
09:57:12|0.00027239
09:57:12|0.00027239
09:57:13|0.0002725
09:57:16|0.0002722
09:57:16|0.0002722
09:57:17|0.0002722
09:57:18|0.00027198
09:57:19|0.00027208
09:57:21|0.00027208
09:57:21|0.00027208
09:57:22|0.00027208
09:57:25|0.00027246
09:57:25|0.00027238
09:57:26|0.00027231
09:57:27|0.00027224
09:57:28|0.00027224
09:57:29|0.00027224
09:57:30|0.00027245
09:57:31|0.00027245
09:57:32|0.00027245
09:57:33|0.00027245
09:57:34|0.00027245
09:57:36|0.00027273
09:57:37|0.00027267
09:57:38|0.00027259
09:57:39|0.00027259
09:57:40|0.00027259
09:57:41|0.00027259
09:57:42|0.00027259
09:57:42|0.00027259
09:57:44|0.00027259
09:57:45|0.00027252
09:57:46|0.00027252
09:57:47|0.0002725
09:57:48|0.0002725
09:57:48|0.0002725
09:57:49|0.00027258
09:57:51|0.00027258
09:57:52|0.00027254
09:57:52|0.00027278
09:57:54|0.00027278
09:57:55|0.0002726
09:57:56|0.0002726
09:57:57|0.0002726
09:57:58|0.0002726
09:57:59|0.0002725
09:58:01|0.0002725
09:58:01|0.0002725
09:58:03|0.00027245
09:58:03|0.00027245
09:58:06|0.00027245
09:58:06|0.00027245
09:58:07|0.00027245
09:58:09|0.0002725
09:58:10|0.00027248
09:58:10|0.00027248
09:58:13|0.00027242
09:58:13|0.00027242
09:58:14|0.00027242
09:58:15|0.00027229
09:58:16|0.00027222
09:58:17|0.00027223
09:58:18|0.00027223
09:58:19|0.00027223
09:58:20|0.0002722
09:58:21|0.00027222
09:58:22|0.00027222
09:58:23|0.00027222
09:58:24|0.00027222
09:58:25|0.0002722
09:58:26|0.00027216
09:58:28|0.00027216
09:58:29|0.00027216
09:58:29|0.00027218
09:58:32|0.00027218
09:58:32|0.00027218
09:58:33|0.00027221
09:58:34|0.00027222
09:58:35|0.0002723
09:58:36|0.0002723
09:58:38|0.0002723
09:58:40|0.0002723
09:58:40|0.00027229
09:58:41|0.00027229
09:58:42|0.00027229
09:58:43|0.00027229
09:58:44|0.00027229
09:58:45|0.00027223
09:58:46|0.00027223
09:58:47|0.00027227
09:58:48|0.00027227
09:58:49|0.00027227
09:58:50|0.00027227
09:58:51|0.00027227
09:58:52|0.00027226
09:58:53|0.00027226
09:58:54|0.00027219
09:58:55|0.00027219
09:58:56|0.00027219
09:58:57|0.00027212
09:58:59|0.00027212
09:59:00|0.00027212
09:59:00|0.00027213
09:59:01|0.00027243
09:59:03|0.00027227
09:59:04|0.00027227
09:59:05|0.00027225
09:59:05|0.00027225
09:59:07|0.00027225
09:59:08|0.00027212
09:59:09|0.00027213
09:59:10|0.00027213
09:59:10|0.00027218
09:59:12|0.00027218
09:59:13|0.00027218
09:59:14|0.00027218
09:59:15|0.00027211
09:59:16|0.0002721
09:59:16|0.0002721
09:59:17|0.00027203
09:59:20|0.00027203
09:59:21|0.00027203
09:59:21|0.00027203
09:59:22|0.00027202
09:59:24|0.00027202
09:59:26|0.00027202
09:59:27|0.000272
09:59:28|0.000272
09:59:29|0.000272
09:59:29|0.00027201
09:59:31|0.00027201
09:59:31|0.00027201
09:59:33|0.00027201
09:59:34|0.00027201
09:59:35|0.000272
09:59:35|0.00027144
09:59:36|0.00027145
09:59:38|0.00027157
09:59:39|0.00027157
09:59:40|0.00027159
09:59:41|0.00027163
09:59:43|0.00027164
09:59:43|0.00027162
09:59:44|0.00027162
09:59:45|0.00027162
09:59:46|0.00027182
09:59:48|0.00027183
09:59:49|0.00027189
09:59:50|0.00027191
09:59:51|0.00027191
09:59:51|0.00027191
09:59:53|0.00027171
09:59:53|0.00027171
09:59:55|0.00027176
09:59:55|0.00027185
09:59:57|0.00027185
09:59:57|0.00027178
09:59:59|0.00027185
10:00:01|0.00027185
10:00:01|0.00027185
10:00:02|0.00027185
10:00:03|0.00027185
10:00:04|0.00027185
10:00:06|0.00027202
10:00:08|0.00027195
10:00:08|0.00027195
10:00:09|0.00027195
10:00:10|0.00027195
10:00:11|0.00027198
10:00:13|0.00027197
10:00:14|0.00027197
10:00:16|0.00027197
10:00:16|0.00027198
10:00:17|0.00027198
10:00:18|0.00027198
10:00:19|0.00027198
10:00:20|0.00027198
10:00:22|0.00027197
10:00:23|0.00027185
10:00:23|0.00027185
10:00:25|0.00027185
10:00:26|0.00027185
10:00:27|0.00027186
10:00:27|0.00027186
10:00:29|0.0002719
10:00:30|0.0002719
10:00:32|0.00027185
10:00:32|0.00027185
10:00:33|0.00027172
10:00:34|0.00027172
10:00:36|0.00027172
10:00:37|0.00027181
10:00:38|0.00027181
10:00:38|0.00027173
10:00:40|0.00027181
10:00:41|0.00027176
10:00:41|0.00027173
10:00:42|0.00027173
10:00:44|0.0002717
10:00:45|0.0002717
10:00:45|0.0002717
10:00:46|0.00027164
10:00:47|0.00027164
10:00:49|0.00027164
10:00:50|0.00027156
10:00:50|0.0002715
10:00:51|0.0002715
10:00:52|0.00027157
10:00:53|0.00027157
10:00:54|0.00027157
10:00:56|0.00027157
10:00:56|0.0002716
10:00:58|0.0002716
10:00:58|0.0002716
10:00:59|0.0002716
10:01:00|0.0002716
10:01:01|0.0002716
10:01:03|0.00027145
10:01:04|0.00027145
10:01:05|0.0002716
10:01:06|0.0002716
10:01:08|0.0002716
10:01:08|0.0002716
10:01:09|0.0002716
10:01:10|0.0002716
10:01:12|0.00027167
10:01:12|0.00027159
10:01:13|0.00027169
10:01:14|0.00027175
10:01:16|0.00027165
10:01:17|0.00027165
10:01:18|0.00027165
10:01:19|0.00027165
10:01:20|0.0002718
10:01:21|0.0002718
10:01:22|0.0002718
10:01:23|0.00027177
10:01:24|0.00027177
10:01:25|0.00027177
10:01:26|0.00027177
10:01:27|0.00027182
10:01:28|0.00027182
10:01:29|0.00027183
10:01:30|0.00027183
10:01:31|0.00027183
10:01:32|0.00027183
10:01:33|0.00027183
10:01:34|0.00027183
10:01:35|0.00027183
10:01:36|0.00027183
10:01:37|0.0002718
10:01:38|0.00027178
10:01:39|0.00027178
10:01:41|0.00027178
10:01:42|0.00027177
10:01:44|0.00027173
10:01:44|0.00027175
10:01:45|0.00027174
10:01:46|0.00027183
10:01:48|0.00027183
10:01:49|0.00027183
10:01:50|0.00027179
10:01:51|0.00027179
10:01:52|0.00027179
10:01:53|0.00027179
10:01:54|0.00027179
10:01:55|0.00027179
10:01:57|0.00027179
10:01:57|0.00027179
10:01:59|0.00027179
10:02:00|0.00027179
10:02:01|0.0002718
10:02:01|0.0002718
10:02:02|0.0002718
10:02:03|0.00027175
10:02:04|0.00027175
10:02:05|0.00027175
10:02:06|0.00027175
10:02:07|0.00027178
10:02:09|0.0002717
10:02:10|0.00027165
10:02:11|0.0002717
10:02:12|0.0002717
10:02:14|0.0002717
10:02:15|0.0002717
10:02:16|0.0002717
10:02:16|0.00027166
10:02:18|0.00027166
10:02:19|0.00027164
10:02:19|0.00027174
10:02:21|0.00027174
10:02:22|0.00027174
10:02:22|0.00027174
10:02:24|0.00027174
10:02:25|0.00027174
10:02:26|0.00027158
10:02:27|0.00027158
10:02:28|0.00027158
10:02:29|0.00027161
10:02:30|0.00027161
10:02:31|0.00027172
10:02:32|0.00027172
10:02:33|0.00027174
10:02:34|0.00027174
10:02:35|0.00027175
10:02:36|0.00027174
10:02:37|0.00027173
10:02:38|0.00027171
10:02:39|0.00027171
10:02:40|0.00027171
10:02:42|0.00027171
10:02:43|0.00027171
10:02:44|0.00027171
10:02:45|0.00027171
10:02:46|0.00027171
10:02:47|0.00027171
10:02:47|0.00027174
10:02:49|0.00027174
10:02:50|0.00027174
10:02:51|0.00027174
10:02:52|0.00027174
10:02:53|0.00027183
10:02:54|0.00027183
10:02:55|0.00027183
10:02:55|0.00027176
10:02:56|0.00027176
10:02:57|0.00027176
10:02:58|0.00027176
10:02:59|0.00027184
10:03:00|0.00027184
10:03:02|0.00027184
10:03:02|0.00027184
10:03:03|0.00027184
10:03:04|0.00027159
10:03:07|0.00027174
10:03:07|0.00027174
10:03:08|0.00027174
10:03:09|0.00027174
10:03:10|0.00027167
10:03:11|0.00027165
10:03:12|0.00027165
10:03:13|0.00027165
10:03:14|0.00027161
10:03:16|0.00027157
10:03:17|0.00027158
10:03:18|0.00027158
10:03:19|0.00027158
10:03:20|0.0002715
10:03:21|0.0002715
10:03:22|0.0002715
10:03:23|0.0002715
10:03:24|0.00027144
10:03:25|0.00027149
10:03:26|0.00027142
10:03:28|0.0002715
10:03:29|0.0002715
10:03:30|0.0002715
10:03:31|0.00027149
10:03:32|0.00027149
10:03:33|0.00027145
10:03:34|0.00027145
10:03:34|0.00027145
10:03:36|0.0002715
10:03:37|0.00027164
10:03:37|0.00027164
10:03:39|0.00027159
10:03:40|0.00027159
10:03:40|0.00027165
10:03:42|0.00027177
10:03:43|0.00027177
10:03:43|0.00027177
10:03:44|0.0002718
10:03:46|0.00027181
10:03:47|0.0002718
10:03:48|0.0002718
10:03:49|0.0002718
10:03:50|0.00027169
10:03:50|0.00027169
10:03:52|0.00027169
10:03:53|0.00027169
10:03:54|0.00027169
10:03:55|0.00027173
10:03:56|0.0002716
10:03:57|0.0002716
10:03:57|0.0002716
10:03:58|0.0002716
10:03:59|0.0002716
10:04:01|0.0002716
10:04:02|0.0002716
10:04:02|0.0002716
10:04:03|0.0002716
10:04:05|0.0002716
10:04:06|0.0002716
10:04:06|0.00027146
10:04:08|0.00027146
10:04:09|0.00027157
10:04:10|0.00027157
10:04:11|0.00027159
10:04:12|0.00027159
10:04:13|0.00027159
10:04:14|0.00027159
10:04:16|0.00027159
10:04:17|0.00027159
10:04:18|0.00027159
10:04:19|0.0002715
10:04:20|0.0002715
10:04:20|0.00027147
10:04:22|0.00027129
10:04:23|0.00027129
10:04:24|0.00027129
10:04:24|0.00027141
10:04:26|0.00027141
10:04:27|0.00027138
10:04:28|0.00027138
10:04:29|0.00027138
10:04:30|0.00027124
10:04:31|0.00027124
10:04:33|0.00027124
10:04:33|0.00027124
10:04:34|0.00027124
10:04:35|0.00027124
10:04:36|0.00027124
10:04:37|0.00027124
10:04:39|0.00027124
10:04:39|0.00027132
10:04:40|0.00027127
10:04:42|0.00027127
10:04:43|0.00027125
10:04:45|0.00027131
10:04:46|0.00027131
10:04:47|0.00027131
10:04:48|0.00027132
10:04:49|0.00027132
10:04:51|0.00027132
10:04:51|0.00027131
10:04:53|0.00027124
10:04:54|0.00027124
10:04:54|0.00027124
10:04:55|0.00027124
10:04:57|0.00027124
10:04:57|0.00027124
10:04:59|0.00027124
10:05:00|0.00027124
10:05:00|0.00027128
10:05:02|0.00027128
10:05:03|0.00027132
10:05:05|0.00027126
10:05:05|0.00027123
10:05:06|0.00027123
10:05:07|0.00027122
10:05:09|0.00027122
10:05:10|0.00027122
10:05:11|0.00027122
10:05:12|0.00027122
10:05:13|0.00027122
10:05:15|0.00027118
10:05:15|0.00027118
10:05:16|0.0002712
10:05:18|0.0002712
10:05:19|0.00027118
10:05:20|0.00027118
10:05:21|0.00027122
10:05:23|0.00027122
10:05:23|0.00027122
10:05:24|0.00027122
10:05:25|0.00027122
10:05:26|0.00027122
10:05:28|0.00027122
10:05:29|0.00027122
10:05:30|0.00027122
10:05:31|0.00027122
10:05:32|0.00027122
10:05:33|0.00027139
10:05:34|0.00027151
10:05:35|0.00027151
10:05:36|0.00027149
10:05:37|0.00027149
10:05:39|0.00027141
10:05:40|0.00027141
10:05:41|0.00027141
10:05:41|0.00027141
10:05:42|0.00027141
10:05:44|0.00027141
10:05:45|0.00027141
10:05:46|0.00027141
10:05:47|0.00027141
10:05:48|0.00027146
10:05:49|0.00027146
10:05:50|0.00027146
10:05:51|0.00027146
10:05:52|0.00027146
10:05:54|0.00027146
10:05:54|0.00027146
10:05:56|0.00027146
10:05:57|0.00027146
10:05:57|0.00027146
10:05:59|0.00027151
10:05:59|0.00027158
10:06:00|0.00027158
10:06:02|0.00027158
10:06:03|0.00027156
10:06:04|0.00027156
10:06:05|0.00027156
10:06:06|0.00027156
10:06:07|0.00027156
10:06:08|0.00027159
10:06:09|0.00027146
10:06:10|0.00027144
10:06:11|0.00027144
10:06:12|0.00027144
10:06:13|0.00027151
10:06:14|0.00027151
10:06:15|0.00027151
10:06:16|0.00027151
10:06:17|0.00027149
10:06:19|0.00027149
10:06:20|0.00027149
10:06:21|0.00027144
10:06:22|0.00027144
10:06:23|0.0002714
10:06:24|0.0002714
10:06:25|0.0002714
10:06:26|0.00027186
10:06:27|0.00027188
10:06:28|0.00027188
10:06:29|0.00027192
10:06:30|0.00027193
10:06:32|0.00027177
10:06:32|0.00027177
10:06:33|0.00027177
10:06:34|0.00027177
10:06:36|0.00027173
10:06:37|0.00027173
10:06:38|0.00027173
10:06:39|0.00027173
10:06:40|0.0002718
10:06:41|0.0002718
10:06:42|0.0002718
10:06:43|0.0002718
10:06:44|0.0002718
10:06:45|0.00027168
10:06:46|0.0002717
10:06:47|0.00027188
10:06:48|0.00027189
10:06:49|0.00027189
10:06:51|0.00027185
10:06:51|0.00027185
10:06:52|0.00027185
10:06:54|0.00027185
10:06:55|0.00027185
10:06:56|0.00027173
10:06:57|0.0002719
10:06:58|0.00027189
10:06:59|0.00027189
10:07:00|0.00027189
10:07:01|0.00027189
10:07:02|0.00027189
10:07:03|0.00027173
10:07:05|0.00027179
10:07:06|0.00027194
10:07:06|0.00027194
10:07:07|0.00027183
10:07:08|0.00027183
10:07:10|0.00027183
10:07:11|0.00027183
10:07:12|0.00027183
10:07:13|0.00027183
10:07:15|0.00027183
10:07:16|0.00027183
10:07:17|0.00027183
10:07:18|0.00027183
10:07:19|0.00027183
10:07:20|0.00027198
10:07:21|0.00027198
10:07:22|0.00027198
10:07:23|0.00027198
10:07:25|0.00027198
10:07:25|0.00027198
10:07:26|0.00027192
10:07:28|0.00027192
10:07:29|0.00027198
10:07:30|0.00027202
10:07:30|0.00027202
10:07:32|0.00027201
10:07:33|0.00027201
10:07:34|0.00027194
10:07:35|0.00027194
10:07:36|0.00027193
10:07:37|0.00027193
10:07:38|0.00027193
10:07:39|0.00027198
10:07:40|0.00027198
10:07:41|0.00027188
10:07:42|0.00027188
10:07:43|0.00027183
10:07:44|0.00027188
10:07:45|0.00027188
10:07:46|0.00027188
10:07:47|0.00027193
10:07:48|0.00027199
10:07:49|0.00027199
10:07:50|0.00027192
10:07:52|0.00027192
10:07:53|0.00027188
10:07:54|0.00027192
10:07:55|0.00027173
10:07:56|0.00027171
10:07:58|0.00027171
10:07:59|0.00027171
10:07:59|0.00027171
10:08:00|0.0002717
10:08:01|0.00027168
10:08:03|0.00027168
10:08:04|0.0002717
10:08:05|0.0002717
10:08:06|0.0002717
10:08:07|0.0002717
10:08:08|0.00027171
10:08:09|0.00027171
10:08:11|0.00027171
10:08:12|0.00027171
10:08:13|0.00027171
10:08:15|0.00027153
10:08:15|0.00027166
10:08:16|0.00027163
10:08:18|0.00027163
10:08:19|0.0002715
10:08:20|0.0002715
10:08:21|0.0002715
10:08:23|0.0002715
10:08:23|0.00027145
10:08:25|0.00027154
10:08:25|0.00027154
10:08:26|0.00027154
10:08:28|0.00027154
10:08:28|0.00027147
10:08:30|0.00027147
10:08:30|0.00027154
10:08:32|0.00027144
10:08:33|0.00027159
10:08:33|0.00027175
10:08:35|0.0002716
10:08:35|0.0002715
10:08:37|0.0002715
10:08:37|0.0002715
10:08:39|0.0002715
10:08:39|0.0002715
10:08:41|0.0002715
10:08:41|0.00027152
10:08:42|0.00027157
10:08:43|0.00027157
10:08:45|0.0002714
10:08:46|0.0002714
10:08:48|0.00027143
10:08:49|0.00027147
10:08:49|0.00027147
10:08:50|0.00027148
10:08:51|0.00027149
10:08:52|0.00027149
10:08:54|0.00027145
10:08:55|0.00027145
10:08:57|0.00027145
10:08:57|0.00027145
10:08:58|0.00027148
10:09:00|0.00027148
10:09:00|0.00027148
10:09:01|0.00027149
10:09:03|0.00027154
10:09:04|0.00027154
10:09:06|0.00027158
10:09:06|0.00027161
10:09:07|0.00027161
10:09:08|0.00027161
10:09:09|0.00027161
10:09:10|0.00027162
10:09:11|0.00027162
10:09:12|0.00027162
10:09:13|0.0002716
10:09:15|0.0002715
10:09:16|0.0002715
10:09:17|0.00027157
10:09:19|0.00027153
10:09:19|0.00027153
10:09:20|0.00027153
10:09:21|0.00027154
10:09:22|0.00027154
10:09:24|0.00027149
10:09:24|0.00027147
10:09:26|0.00027147
10:09:27|0.00027147
10:09:28|0.00027143
10:09:29|0.00027143
10:09:30|0.00027143
10:09:30|0.00027141
10:09:31|0.00027141
10:09:33|0.00027141
10:09:33|0.00027141
10:09:35|0.00027141
10:09:35|0.00027144
10:09:36|0.00027144
10:09:38|0.00027144
10:09:38|0.00027142
10:09:39|0.00027143
10:09:41|0.00027143
10:09:41|0.00027141
10:09:42|0.00027141
10:09:44|0.00027122
10:09:45|0.00027138
10:09:46|0.0002714
10:09:46|0.00027137
10:09:49|0.00027137
10:09:50|0.00027137
10:09:51|0.00027137
10:09:51|0.00027144
10:09:52|0.00027144
10:09:54|0.00027144
10:09:55|0.00027144
10:09:57|0.00027144
10:09:57|0.00027144
10:09:59|0.00027144
10:10:00|0.00027144
10:10:00|0.00027135
10:10:01|0.00027135
10:10:03|0.00027133
10:10:04|0.0002712
10:10:05|0.0002712
10:10:06|0.0002712
10:10:07|0.0002712
10:10:09|0.0002712
10:10:09|0.0002712
10:10:11|0.0002712
10:10:12|0.0002712
10:10:13|0.0002712
10:10:14|0.000271
10:10:15|0.00027108
10:10:16|0.00027108
10:10:17|0.00027108
10:10:18|0.00027108
10:10:19|0.00027108
10:10:20|0.00027108
10:10:21|0.00027111
10:10:22|0.00027111
10:10:23|0.00027111
10:10:24|0.00027105
10:10:26|0.00027094
10:10:26|0.00027094
10:10:27|0.00027102
10:10:28|0.00027077
10:10:30|0.00027089
10:10:31|0.00027087
10:10:32|0.00027102
10:10:33|0.00027102
10:10:34|0.00027102
10:10:35|0.00027102
10:10:36|0.00027102
10:10:37|0.00027102
10:10:38|0.00027102
10:10:39|0.00027102
10:10:41|0.0002708
10:10:41|0.00027085
10:10:42|0.00027085
10:10:43|0.00027085
10:10:44|0.00027085
10:10:45|0.00027085
10:10:46|0.00027091
10:10:48|0.00027097
10:10:49|0.00027097
10:10:51|0.000271
10:10:51|0.00027087
10:10:52|0.00027091
10:10:53|0.00027091
10:10:54|0.00027091
10:10:55|0.00027091
10:10:56|0.00027091
10:10:57|0.00027091
10:10:58|0.00027097
10:10:59|0.00027096
10:11:00|0.00027096
10:11:01|0.00027096
10:11:02|0.00027096
10:11:03|0.00027096
10:11:04|0.00027096
10:11:05|0.00027092
10:11:07|0.00027092
10:11:09|0.00027092
10:11:09|0.00027092
10:11:10|0.00027092
10:11:11|0.00027092
10:11:12|0.00027092
10:11:13|0.00027085
10:11:14|0.00027083
10:11:15|0.00027083
10:11:16|0.00027085
10:11:18|0.00027081
10:11:20|0.00027081
10:11:20|0.00027081
10:11:21|0.00027081
10:11:22|0.00027081
10:11:23|0.00027081
10:11:24|0.0002708
10:11:25|0.0002708
10:11:26|0.00027081
10:11:27|0.00027085
10:11:28|0.00027085
10:11:29|0.00027085
10:11:30|0.00027085
10:11:31|0.00027081
10:11:32|0.0002708
10:11:33|0.00027065
10:11:34|0.00027064
10:11:35|0.00027069
10:11:36|0.00027069
10:11:37|0.00027074
10:11:38|0.00027074
10:11:39|0.00027064
10:11:40|0.00027064
10:11:42|0.00027064
10:11:42|0.00027064
10:11:43|0.0002707
10:11:44|0.00027072
10:11:45|0.00027078
10:11:46|0.00027074
10:11:48|0.00027074
10:11:49|0.00027074
10:11:50|0.00027083
10:11:51|0.00027083
10:11:52|0.00027087
10:11:53|0.00027087
10:11:54|0.00027087
10:11:55|0.00027081
10:11:57|0.00027081
10:11:57|0.00027081
10:11:59|0.00027078
10:12:00|0.00027078
10:12:01|0.00027077
10:12:01|0.00027077
10:12:03|0.00027077
10:12:05|0.00027077
10:12:06|0.00027077
10:12:07|0.00027077
10:12:08|0.00027077
10:12:10|0.00027077
10:12:10|0.00027088
10:12:12|0.00027088
10:12:13|0.00027081
10:12:15|0.00027081
10:12:16|0.00027076
10:12:17|0.00027076
10:12:17|0.00027076
10:12:19|0.00027062
10:12:20|0.00027062
10:12:21|0.00027062
10:12:22|0.00027086
10:12:24|0.00027086
10:12:24|0.00027086
10:12:25|0.00027086
10:12:26|0.00027086
10:12:27|0.00027097
10:12:28|0.00027097
10:12:29|0.00027097
10:12:30|0.00027097
10:12:32|0.00027097
10:12:32|0.00027088
10:12:34|0.00027106
10:12:35|0.00027113
10:12:36|0.00027113
10:12:37|0.00027113
10:12:38|0.00027113
10:12:39|0.00027113
10:12:41|0.00027114
10:12:41|0.00027114
10:12:42|0.00027101
10:12:43|0.00027101
10:12:45|0.00027101
10:12:45|0.00027101
10:12:47|0.00027101
10:12:47|0.00027101
10:12:49|0.00027101
10:12:50|0.00027111
10:12:51|0.00027109
10:12:53|0.00027091
10:12:54|0.00027091
10:12:55|0.00027096
10:12:56|0.00027098
10:12:57|0.00027093
10:12:58|0.00027098
10:12:59|0.000271
10:13:00|0.0002709
10:13:02|0.0002709
10:13:02|0.00027097
10:13:04|0.00027097
10:13:05|0.00027097
10:13:06|0.00027097
10:13:07|0.00027097
10:13:07|0.00027097
10:13:09|0.00027096
10:13:10|0.00027096
10:13:12|0.00027106
10:13:12|0.00027106
10:13:13|0.00027107
10:13:14|0.00027107
10:13:15|0.00027107
10:13:16|0.00027107
10:13:17|0.00027107
10:13:18|0.00027098
10:13:19|0.00027098
10:13:20|0.00027098
10:13:21|0.00027114
10:13:22|0.00027114
10:13:23|0.0002711
10:13:25|0.0002712
10:13:25|0.0002712
10:13:27|0.0002712
10:13:27|0.0002712
10:13:28|0.00027115
10:13:30|0.00027117
10:13:30|0.0002712
10:13:32|0.0002712
10:13:33|0.0002712
10:13:34|0.0002712
10:13:36|0.00027109
10:13:36|0.00027109
10:13:37|0.00027119
10:13:38|0.00027105
10:13:39|0.00027105
10:13:40|0.00027105
10:13:41|0.00027105
10:13:42|0.00027121
10:13:43|0.00027121
10:13:44|0.00027114
10:13:45|0.00027124
10:13:47|0.00027124
10:13:49|0.00027124
10:13:49|0.00027121
10:13:50|0.00027121
10:13:51|0.00027121
10:13:52|0.00027121
10:13:53|0.00027121
10:13:54|0.00027121
10:13:55|0.00027121
10:13:56|0.00027121
10:13:57|0.00027121
10:13:58|0.00027112
10:13:59|0.00027112
10:14:00|0.00027105
10:14:02|0.0002711
10:14:04|0.0002711
10:14:04|0.00027107
10:14:06|0.00027107
10:14:07|0.00027104
10:14:08|0.00027104
10:14:09|0.00027104
10:14:11|0.00027103
10:14:11|0.00027103
10:14:12|0.00027101
10:14:13|0.00027103
10:14:14|0.00027103
10:14:15|0.00027101
10:14:16|0.00027101
10:14:17|0.00027101
10:14:18|0.00027101
10:14:19|0.00027091
10:14:21|0.00027099
10:14:22|0.00027099
10:14:23|0.00027099
10:14:23|0.00027099
10:14:25|0.00027099
10:14:27|0.00027099
10:14:27|0.00027099
10:14:28|0.00027099
10:14:30|0.00027091
10:14:31|0.00027091
10:14:32|0.00027091
10:14:32|0.00027091
10:14:33|0.00027098
10:14:35|0.00027098
10:14:36|0.00027098
10:14:37|0.00027098
10:14:38|0.00027098
10:14:38|0.00027098
10:14:40|0.00027098
10:14:41|0.00027098
10:14:42|0.00027098
10:14:43|0.00027098
10:14:44|0.00027098
10:14:44|0.00027098
10:14:46|0.00027098
10:14:47|0.00027098
10:14:49|0.00027098
10:14:49|0.00027098
10:14:50|0.00027099
10:14:51|0.00027099
10:14:52|0.00027099
10:14:53|0.00027099
10:14:54|0.00027099
10:14:55|0.00027099
10:14:57|0.00027099
10:14:58|0.00027099
10:14:58|0.00027099
10:15:01|0.0002712
10:15:02|0.0002712
10:15:04|0.00027127
10:15:04|0.00027127
10:15:05|0.00027128
10:15:06|0.00027129
10:15:07|0.00027129
10:15:08|0.00027129
10:15:09|0.00027119
10:15:10|0.00027106
10:15:11|0.00027106
10:15:12|0.00027106
10:15:13|0.00027106
10:15:14|0.00027106
10:15:15|0.00027106
10:15:16|0.00027106
10:15:18|0.00027093
10:15:18|0.00027093
10:15:19|0.00027092
10:15:22|0.00027092
10:15:22|0.00027092
10:15:23|0.00027092
10:15:24|0.00027092
10:15:26|0.00027088
10:15:26|0.00027088
10:15:28|0.00027094
10:15:28|0.00027094
10:15:31|0.00027094
10:15:31|0.000271
10:15:32|0.000271
10:15:33|0.000271
10:15:34|0.000271
10:15:35|0.00027099
10:15:36|0.00027099
10:15:37|0.00027099
10:15:38|0.00027099
10:15:39|0.00027099
10:15:40|0.00027119
10:15:41|0.00027119
10:15:42|0.000271
10:15:43|0.000271
10:15:44|0.000271
10:15:46|0.000271
10:15:46|0.000271
10:15:49|0.000271
10:15:49|0.000271
10:15:50|0.000271
10:15:51|0.000271
10:15:52|0.000271
10:15:53|0.000271
10:15:54|0.00027106
10:15:55|0.00027113
10:15:57|0.00027113
10:15:58|0.00027113
10:15:59|0.00027113
10:16:00|0.00027113
10:16:00|0.00027113
10:16:02|0.00027108
10:16:04|0.00027108
10:16:06|0.00027108
10:16:06|0.00027108
10:16:07|0.00027108
10:16:08|0.00027108
10:16:09|0.00027108
10:16:10|0.00027108
10:16:11|0.00027108
10:16:12|0.00027108
10:16:13|0.00027108
10:16:14|0.00027105
10:16:15|0.00027105
10:16:17|0.00027098
10:16:18|0.00027095
10:16:19|0.00027094
10:16:20|0.00027094
10:16:20|0.00027086
10:16:23|0.00027085
10:16:23|0.00027085
10:16:24|0.00027075
10:16:25|0.00027081
10:16:26|0.00027081
10:16:27|0.00027082
10:16:28|0.00027093
10:16:29|0.00027093
10:16:30|0.00027093
10:16:31|0.00027087
10:16:33|0.00027087
10:16:34|0.00027087
10:16:35|0.00027087
10:16:37|0.00027087
10:16:37|0.00027082
10:16:38|0.00027082
10:16:39|0.00027081
10:16:40|0.00027081
10:16:41|0.00027081
10:16:42|0.00027081
10:16:43|0.00027081
10:16:44|0.00027081
10:16:45|0.00027081
10:16:46|0.00027081
10:16:47|0.00027077
10:16:49|0.00027075
10:16:51|0.00027085
10:16:51|0.00027084
10:16:52|0.00027084
10:16:53|0.00027084
10:16:54|0.00027084
10:16:55|0.00027084
10:16:56|0.00027069
10:16:57|0.00027069
10:16:58|0.00027083
10:17:00|0.0002709
10:17:01|0.00027088
10:17:02|0.00027088
10:17:03|0.00027088
10:17:04|0.00027073
10:17:05|0.00027073
10:17:06|0.00027073
10:17:07|0.00027073
10:17:08|0.00027073
10:17:08|0.00027073
10:17:09|0.00027073
10:17:12|0.00027071
10:17:13|0.00027062
10:17:14|0.00027062
10:17:15|0.00027062
10:17:17|0.00027074
10:17:17|0.0002707
10:17:19|0.00027064
10:17:20|0.00027064
10:17:22|0.00027064
10:17:22|0.00027064
10:17:24|0.00027064
10:17:25|0.00027064
10:17:27|0.00027064
10:17:27|0.00027064
10:17:28|0.00027064
10:17:30|0.00027062
10:17:30|0.00027053
10:17:31|0.00027053
10:17:32|0.00027059
10:17:33|0.00027059
10:17:34|0.00027059
10:17:35|0.00027059
10:17:36|0.00027061
10:17:38|0.00027061
10:17:38|0.00027061
10:17:39|0.00027059
10:17:40|0.00027059
10:17:41|0.00027039
10:17:42|0.00027039
10:17:43|0.00027039
10:17:45|0.0002704
10:17:45|0.00027045
10:17:46|0.00027053
10:17:47|0.00027053
10:17:48|0.00027053
10:17:50|0.00027053
10:17:50|0.00027053
10:17:51|0.00027059
10:17:52|0.00027059
10:17:53|0.00027059
10:17:55|0.0002707
10:17:55|0.00027078
10:17:56|0.00027079
10:17:57|0.00027079
10:17:59|0.00027081
10:18:00|0.00027081
10:18:01|0.00027082
10:18:03|0.00027082
10:18:03|0.00027082
10:18:04|0.00027082
10:18:05|0.00027082
10:18:06|0.00027082
10:18:07|0.00027071
10:18:08|0.00027086
10:18:09|0.00027102
10:18:10|0.00027102
10:18:11|0.00027102
10:18:12|0.00027101
10:18:13|0.00027101
10:18:14|0.00027101
10:18:16|0.00027101
10:18:17|0.00027101
10:18:18|0.00027094
10:18:19|0.00027094
10:18:20|0.00027094
10:18:21|0.00027093
10:18:22|0.00027093
10:18:23|0.00027083
10:18:25|0.00027083
10:18:25|0.00027089
10:18:26|0.00027089
10:18:27|0.00027089
10:18:29|0.00027086
10:18:29|0.00027086
10:18:30|0.00027092
10:18:32|0.00027087
10:18:33|0.00027088
10:18:34|0.00027079
10:18:35|0.00027079
10:18:36|0.00027079
10:18:37|0.00027079
10:18:38|0.00027079
10:18:39|0.00027079
10:18:40|0.00027079
10:18:41|0.00027079
10:18:42|0.00027079
10:18:43|0.00027079
10:18:44|0.00027079
10:18:45|0.00027079
10:18:46|0.00027079
10:18:47|0.00027079
10:18:48|0.00027079
10:18:49|0.00027091
10:18:50|0.00027091
10:18:51|0.00027091
10:18:52|0.00027091
10:18:53|0.00027091
10:18:55|0.00027083
10:18:56|0.00027064
10:18:57|0.00027064
10:18:58|0.00027064
10:18:58|0.00027064
10:18:59|0.00027064
10:19:01|0.00027064
10:19:02|0.00027063
10:19:04|0.00027053
10:19:05|0.00027053
10:19:06|0.00027055
10:19:07|0.00027055
10:19:07|0.00027055
10:19:09|0.00027053
10:19:10|0.00027059
10:19:11|0.00027062
10:19:11|0.00027063
10:19:12|0.00027063
10:19:14|0.00027063
10:19:14|0.00027063
10:19:15|0.00027063
10:19:16|0.00027063
10:19:18|0.00027063
10:19:18|0.00027063
10:19:20|0.00027056
10:19:21|0.00027056
10:19:22|0.00027056
10:19:23|0.00027053
10:19:23|0.00027073
10:19:25|0.00027052
10:19:25|0.00027052
10:19:26|0.00027052
10:19:28|0.00027056
10:19:29|0.00027056
10:19:30|0.00027056
10:19:31|0.00027056
10:19:32|0.00027056
10:19:33|0.00027053
10:19:34|0.00027053
10:19:35|0.00027053
10:19:37|0.00027053
10:19:37|0.00027053
10:19:38|0.00027047
10:19:39|0.00027047
10:19:40|0.00027047
10:19:42|0.00027047
10:19:42|0.00027051
10:19:44|0.00027047
10:19:45|0.00027043
10:19:46|0.00027043
10:19:47|0.00027043
10:19:48|0.00027043
10:19:49|0.00027043
10:19:50|0.00027035
10:19:51|0.00027035
10:19:52|0.00027043
10:19:53|0.00027045
10:19:54|0.00027045
10:19:55|0.00027045
10:19:56|0.00027042
10:19:58|0.00027042
10:19:58|0.00027042
10:20:00|0.00027033
10:20:02|0.00027033
10:20:03|0.00027033
10:20:04|0.00027033
10:20:04|0.00027033
10:20:06|0.0002703
10:20:07|0.0002703
10:20:08|0.00027032
10:20:09|0.00027032
10:20:10|0.00027022
10:20:11|0.00027022
10:20:12|0.00027022
10:20:13|0.00027022
10:20:14|0.00027022
10:20:15|0.00027022
10:20:16|0.00027022
10:20:17|0.00027022
10:20:18|0.00027022
10:20:19|0.00027023
10:20:20|0.00027022
10:20:21|0.00027022
10:20:23|0.00027022
10:20:24|0.00027022
10:20:25|0.00027022
10:20:26|0.00027022
10:20:27|0.00027022
10:20:28|0.00027022
10:20:29|0.00027022
10:20:30|0.00027022
10:20:32|0.00027029
10:20:32|0.00027022
10:20:34|0.00027021
10:20:35|0.0002702
10:20:36|0.0002702
10:20:37|0.0002702
10:20:37|0.0002702
10:20:39|0.0002702
10:20:40|0.00027022
10:20:41|0.00027022
10:20:43|0.00027055
10:20:43|0.00027056
10:20:44|0.00027056
10:20:45|0.00027053
10:20:46|0.00027062
10:20:48|0.00027054
10:20:49|0.00027054
10:20:49|0.00027054
10:20:50|0.00027054
10:20:51|0.00027054
10:20:53|0.00027045
10:20:55|0.00027045
10:20:56|0.00027013
10:20:57|0.00027013
10:20:58|0.00027003
10:20:59|0.00027021
10:21:00|0.0002702
10:21:01|0.00027023
10:21:02|0.00027023
10:21:04|0.00027027
10:21:05|0.00027027
10:21:06|0.00027027
10:21:07|0.00027027
10:21:09|0.00027027
10:21:09|0.00027027
10:21:11|0.00027027
10:21:12|0.00027028
10:21:13|0.00027028
10:21:14|0.00027028
10:21:15|0.00027028
10:21:16|0.00027024
10:21:18|0.00027027
10:21:19|0.00027027
10:21:20|0.00027027
10:21:21|0.00027027
10:21:22|0.00027027
10:21:23|0.00027026
10:21:23|0.00027017
10:21:24|0.00027017
10:21:25|0.00027017
10:21:26|0.00027017
10:21:28|0.00027024
10:21:28|0.00027029
10:21:29|0.00027029
10:21:30|0.00027029
10:21:32|0.00027029
10:21:33|0.00027029
10:21:34|0.00027043
10:21:35|0.00027036
10:21:36|0.00027043
10:21:37|0.00027043
10:21:38|0.00027038
10:21:39|0.00027038
10:21:40|0.00027037
10:21:41|0.00027039
10:21:42|0.00027013
10:21:43|0.00027038
10:21:44|0.00027038
10:21:45|0.00027038
10:21:46|0.00027029
10:21:47|0.00027029
10:21:48|0.00027034
10:21:49|0.00027034
10:21:51|0.00027029
10:21:51|0.00027029
10:21:53|0.00027029
10:21:54|0.00027029
10:21:55|0.00027025
10:21:56|0.00027025
10:21:57|0.00027025
10:21:58|0.00027029
10:21:59|0.00027029
10:22:00|0.00027023
10:22:02|0.00027023
10:22:03|0.00027016
10:22:05|0.00027018
10:22:06|0.00027018
10:22:06|0.00027014
10:22:07|0.00027019
10:22:09|0.00027019
10:22:10|0.00027019
10:22:11|0.00027019
10:22:12|0.0002701
10:22:13|0.0002701
10:22:14|0.0002701
10:22:15|0.00027018
10:22:16|0.00027018
10:22:17|0.00027025
10:22:18|0.00027025
10:22:19|0.00027025
10:22:20|0.00027028
10:22:21|0.00027028
10:22:22|0.00027028
10:22:23|0.00027028
10:22:24|0.00027028
10:22:25|0.00027028
10:22:26|0.00027028
10:22:27|0.00027025
10:22:28|0.00027025
10:22:30|0.00027015
10:22:31|0.00027017
10:22:31|0.00027015
10:22:32|0.00027023
10:22:33|0.00027023
10:22:34|0.00027023
10:22:36|0.00027023
10:22:36|0.00027003
10:22:38|0.00027003
10:22:39|0.00027003
10:22:40|0.00027003
10:22:41|0.00027011
10:22:42|0.00027011
10:22:43|0.00027011
10:22:45|0.00027003
10:22:46|0.00027003
10:22:46|0.00027
10:22:47|0.00027
10:22:48|0.00027
10:22:50|0.00027
10:22:50|0.00027
10:22:51|0.00027
10:22:52|0.00027
10:22:54|0.00027
10:22:54|0.00027
10:22:55|0.00027
10:22:56|0.00027004
10:22:58|0.00027004
10:22:58|0.00027004
10:22:59|0.00027004
10:23:01|0.00027009
10:23:02|0.0002702
10:23:03|0.0002702
10:23:04|0.0002701
10:23:05|0.0002701
10:23:07|0.0002701
10:23:08|0.00027005
10:23:09|0.00027005
10:23:10|0.00027005
10:23:11|0.00027007
10:23:13|0.00027004
10:23:13|0.00027004
10:23:15|0.00027009
10:23:16|0.00027009
10:23:17|0.00027009
10:23:18|0.00027009
10:23:19|0.00027012
10:23:20|0.00027011
10:23:21|0.00027016
10:23:22|0.00027016
10:23:23|0.00027016
10:23:25|0.00027002
10:23:25|0.00027002
10:23:27|0.00027002
10:23:28|0.00027002
10:23:29|0.00027002
10:23:30|0.00027002
10:23:31|0.00027002
10:23:32|0.00027007
10:23:33|0.00027019
10:23:34|0.00027037
10:23:35|0.00027035
10:23:36|0.00027035
10:23:37|0.00027033
10:23:38|0.00027029
10:23:39|0.00027029
10:23:40|0.00027028
10:23:41|0.00027028
10:23:42|0.00027028
10:23:44|0.0002703
10:23:44|0.0002703
10:23:46|0.00027026
10:23:46|0.00027026
10:23:47|0.00027026
10:23:48|0.00027026
10:23:49|0.00027026
10:23:50|0.00027027
10:23:51|0.00027027
10:23:52|0.00027026
10:23:53|0.00027026
10:23:54|0.00027002
10:23:56|0.00027017
10:23:58|0.00027017
10:23:58|0.00027017
10:23:59|0.00027019
10:24:00|0.00027018
10:24:01|0.00027018
10:24:02|0.00027018
10:24:04|0.0002702
10:24:05|0.00027018
10:24:06|0.00027018
10:24:07|0.00027017
10:24:08|0.00027017
10:24:09|0.00027017
10:24:10|0.00027021
10:24:11|0.00027021
10:24:12|0.00027027
10:24:13|0.00027027
10:24:14|0.00027036
10:24:15|0.00027038
10:24:17|0.00027038
10:24:18|0.00027038
10:24:19|0.00027038
10:24:20|0.00027038
10:24:21|0.00027032
10:24:23|0.00027038
10:24:23|0.00027036
10:24:24|0.00027036
10:24:25|0.00027049
10:24:26|0.00027065
10:24:27|0.00027047
10:24:28|0.00027068
10:24:30|0.00027085
10:24:31|0.00027074
10:24:33|0.00027055
10:24:33|0.00027086
10:24:34|0.00027088
10:24:35|0.00027061
10:24:36|0.00027067
10:24:37|0.00027072
10:24:39|0.00027072
10:24:40|0.00027065
10:24:40|0.00027081
10:24:42|0.00027068
10:24:43|0.00027057
10:24:43|0.00027087
10:24:45|0.00027076
10:24:46|0.00027086
10:24:46|0.00027075
10:24:48|0.00027075
10:24:48|0.00027091
10:24:50|0.00027082
10:24:51|0.00027097
10:24:52|0.0002707
10:24:53|0.00027097
10:24:53|0.00027095
10:24:55|0.00027092
10:24:56|0.00027114
10:24:58|0.00027117
10:24:58|0.00027121
10:24:59|0.00027118
10:25:00|0.00027109
10:25:01|0.000271
10:25:03|0.00027132
10:25:05|0.00027124
10:25:06|0.00027116
10:25:07|0.00027116
10:25:09|0.00027132
10:25:10|0.00027092
10:25:10|0.00027123
10:25:12|0.00027112
10:25:14|0.0002712
10:25:14|0.00027095
10:25:15|0.00027109
10:25:16|0.00027109
10:25:17|0.00027115
10:25:18|0.00027103
10:25:19|0.00027103
10:25:20|0.00027087
10:25:21|0.00027111
10:25:22|0.00027098
10:25:23|0.00027101
10:25:24|0.00027074
10:25:25|0.00027096
10:25:27|0.00027092
10:25:28|0.00027092
10:25:28|0.00027086
10:25:30|0.00027086
10:25:31|0.00027103
10:25:32|0.00027103
10:25:33|0.00027103
10:25:34|0.00027111
10:25:34|0.00027105
10:25:36|0.00027105
10:25:37|0.00027105
10:25:37|0.00027105
10:25:40|0.00027097
10:25:40|0.00027097
10:25:41|0.00027097
10:25:42|0.00027097
10:25:43|0.00027102
10:25:44|0.00027102
10:25:45|0.00027102
10:25:46|0.00027102
10:25:48|0.00027104
10:25:49|0.00027102
10:25:49|0.00027109
10:25:51|0.00027107
10:25:51|0.00027107
10:25:53|0.00027117
10:25:54|0.00027106
10:25:55|0.00027104
10:25:56|0.00027104
10:25:56|0.00027104
10:25:58|0.00027104
10:26:00|0.00027108
10:26:01|0.00027108
10:26:01|0.00027108
10:26:04|0.00027108
10:26:04|0.00027108
10:26:05|0.00027109
10:26:06|0.00027109
10:26:07|0.00027109
10:26:08|0.00027109
10:26:09|0.00027109
10:26:10|0.00027109
10:26:11|0.00027109
10:26:12|0.00027109
10:26:13|0.00027109
10:26:14|0.00027108
10:26:15|0.00027108
10:26:16|0.00027108
10:26:17|0.00027108
10:26:18|0.00027099
10:26:19|0.00027099
10:26:20|0.00027091
10:26:21|0.00027091
10:26:22|0.00027094
10:26:23|0.00027094
10:26:24|0.00027094
10:26:25|0.00027099
10:26:26|0.00027099
10:26:27|0.00027099
10:26:29|0.00027098
10:26:29|0.00027098
10:26:30|0.00027097
10:26:31|0.00027097
10:26:33|0.00027101
10:26:33|0.00027101
10:26:35|0.00027101
10:26:36|0.00027105
10:26:37|0.00027095
10:26:38|0.00027093
10:26:39|0.00027092
10:26:40|0.00027083
10:26:41|0.0002708
10:26:42|0.0002708
10:26:43|0.0002708
10:26:44|0.00027099
10:26:45|0.00027106
10:26:46|0.00027106
10:26:48|0.00027106
10:26:49|0.00027106
10:26:50|0.00027106
10:26:51|0.00027098
10:26:52|0.00027098
10:26:54|0.00027096
10:26:54|0.00027094
10:26:57|0.00027094
10:26:57|0.00027097
10:26:59|0.00027094
10:26:59|0.00027089
10:27:01|0.00027091
10:27:02|0.00027091
10:27:03|0.00027091
10:27:04|0.00027091
10:27:06|0.00027099
10:27:07|0.00027099
10:27:08|0.00027099
10:27:09|0.00027099
10:27:10|0.00027099
10:27:11|0.00027097
10:27:12|0.00027097
10:27:13|0.00027097
10:27:14|0.00027105
10:27:15|0.00027105
10:27:16|0.000271
10:27:17|0.00027101
10:27:18|0.00027102
10:27:19|0.00027104
10:27:20|0.00027103
10:27:21|0.00027102
10:27:22|0.00027101
10:27:23|0.00027101
10:27:24|0.00027101
10:27:25|0.00027101
10:27:26|0.00027094
10:27:27|0.000271
10:27:29|0.000271
10:27:30|0.000271
10:27:31|0.000271
10:27:31|0.00027098
10:27:33|0.00027106
10:27:34|0.000271
10:27:35|0.00027099
10:27:36|0.00027099
10:27:37|0.00027099
10:27:38|0.00027099
10:27:39|0.00027099
10:27:40|0.00027094
10:27:41|0.00027094
10:27:42|0.00027094
10:27:43|0.00027094
10:27:44|0.00027094
10:27:45|0.00027094
10:27:46|0.00027094
10:27:47|0.00027097
10:27:48|0.00027097
10:27:49|0.00027083
10:27:50|0.00027083
10:27:51|0.00027083
10:27:52|0.00027083
10:27:53|0.00027083
10:27:54|0.00027102
10:27:55|0.00027097
10:27:56|0.00027097
10:27:57|0.00027097
10:27:58|0.00027097
10:27:59|0.00027097
10:28:00|0.00027099
10:28:01|0.00027099
10:28:02|0.00027098
10:28:03|0.00027099
10:28:05|0.00027098
10:28:06|0.00027098
10:28:07|0.000271
10:28:08|0.000271
10:28:09|0.000271
10:28:10|0.000271
10:28:11|0.00027096
10:28:12|0.000271
10:28:13|0.000271
10:28:14|0.000271
10:28:15|0.000271
10:28:16|0.000271
10:28:17|0.00027094
10:28:18|0.000271
10:28:19|0.000271
10:28:20|0.000271
10:28:21|0.00027097
10:28:23|0.00027097
10:28:24|0.00027097
10:28:25|0.00027097
10:28:26|0.00027097
10:28:27|0.00027097
10:28:28|0.00027099
10:28:29|0.00027096
10:28:30|0.00027096
10:28:31|0.00027082
10:28:32|0.00027075
10:28:33|0.00027078
10:28:35|0.000271
10:28:36|0.000271
10:28:37|0.000271
10:28:38|0.000271
10:28:39|0.000271
10:28:39|0.000271
10:28:40|0.000271
10:28:41|0.000271
10:28:42|0.000271
10:28:43|0.000271
10:28:44|0.000271
10:28:46|0.00027102
10:28:47|0.00027102
10:28:48|0.00027102
10:28:50|0.00027108
10:28:51|0.0002711
10:28:51|0.0002711
10:28:52|0.00027115
10:28:53|0.00027115
10:28:54|0.00027115
10:28:55|0.00027119
10:28:56|0.00027119
10:28:58|0.00027119
10:28:58|0.00027119
10:29:00|0.00027119
10:29:01|0.00027119
10:29:03|0.00027119
10:29:03|0.00027117
10:29:05|0.00027116
10:29:06|0.00027118
10:29:07|0.00027114
10:29:08|0.00027114
10:29:09|0.00027114
10:29:10|0.00027114
10:29:11|0.00027114
10:29:12|0.00027114
10:29:14|0.00027114
10:29:14|0.00027112
10:29:16|0.00027111
10:29:16|0.00027111
10:29:18|0.00027119
10:29:18|0.00027118
10:29:20|0.00027115
10:29:20|0.00027119
10:29:21|0.00027118
10:29:22|0.00027117
10:29:23|0.00027115
10:29:24|0.00027117
10:29:25|0.00027117
10:29:26|0.00027109
10:29:28|0.00027101
10:29:29|0.00027101
10:29:30|0.00027109
10:29:31|0.00027107
10:29:32|0.00027107
10:29:33|0.00027098
10:29:34|0.00027103
10:29:36|0.00027108
10:29:37|0.0002711
10:29:38|0.00027107
10:29:39|0.00027106
10:29:40|0.00027104
10:29:41|0.00027102
10:29:42|0.00027093
10:29:44|0.00027088
10:29:44|0.00027088
10:29:46|0.00027093
10:29:46|0.00027093
10:29:47|0.00027097
10:29:48|0.00027081
10:29:49|0.00027081
10:29:50|0.00027081
10:29:51|0.00027081
10:29:52|0.00027079
10:29:53|0.00027088
10:29:54|0.00027088
10:29:56|0.00027091
10:29:56|0.00027101
10:29:57|0.00027094
10:29:58|0.00027094
10:30:00|0.00027094
10:30:00|0.00027094
10:30:01|0.00027094
10:30:03|0.00027095
10:30:04|0.00027099
10:30:05|0.00027093
10:30:06|0.00027086
10:30:08|0.00027095
10:30:09|0.00027095
10:30:09|0.00027095
10:30:10|0.00027092
10:30:11|0.0002712
10:30:12|0.00027099
10:30:13|0.00027095
10:30:14|0.000271
10:30:15|0.00027093
10:30:16|0.00027091
10:30:17|0.00027091
10:30:18|0.00027091
10:30:19|0.0002711
10:30:20|0.00027113
10:30:21|0.00027105
10:30:22|0.00027105
10:30:23|0.00027105
10:30:24|0.00027112
10:30:26|0.00027108
10:30:26|0.00027098
10:30:27|0.00027105
10:30:28|0.00027106
10:30:29|0.00027102
10:30:31|0.00027107
10:30:31|0.00027107
10:30:32|0.00027107
10:30:33|0.00027107
10:30:34|0.00027105
10:30:35|0.00027113
10:30:36|0.000271
10:30:37|0.000271
10:30:38|0.000271
10:30:39|0.00027098
10:30:40|0.00027098
10:30:42|0.0002709
10:30:43|0.0002709
10:30:44|0.00027098
10:30:45|0.00027092
10:30:46|0.00027092
10:30:47|0.00027091
10:30:48|0.00027097
10:30:50|0.00027096
10:30:50|0.00027096
10:30:52|0.00027096
10:30:52|0.00027094
10:30:53|0.00027095
10:30:54|0.00027097
10:30:55|0.00027103
10:30:56|0.00027103
10:30:57|0.00027103
10:30:59|0.00027095
10:30:59|0.00027096
10:31:01|0.00027103
10:31:02|0.00027102
10:31:03|0.00027098
10:31:04|0.00027098
10:31:05|0.00027098
10:31:06|0.00027091
10:31:07|0.00027091
10:31:09|0.00027091
10:31:09|0.00027091
10:31:11|0.00027091
10:31:11|0.00027091
10:31:12|0.00027092
10:31:14|0.00027092
10:31:15|0.00027092
10:31:16|0.00027092
10:31:17|0.00027092
10:31:17|0.00027092
10:31:19|0.00027092
10:31:19|0.00027092
10:31:20|0.00027092
10:31:22|0.00027093
10:31:22|0.00027093
10:31:23|0.00027093
10:31:25|0.00027093
10:31:25|0.00027093
10:31:27|0.00027093
10:31:28|0.00027093
10:31:29|0.00027094
10:31:30|0.00027094
10:31:31|0.00027094
10:31:32|0.00027094
10:31:33|0.00027092
10:31:34|0.00027092
10:31:35|0.00027103
10:31:36|0.00027103
10:31:37|0.00027103
10:31:38|0.00027103
10:31:39|0.00027103
10:31:41|0.00027101
10:31:42|0.00027101
10:31:43|0.00027101
10:31:44|0.00027101
10:31:45|0.00027101
10:31:47|0.00027103
10:31:48|0.00027102
10:31:49|0.00027102
10:31:50|0.00027102
10:31:52|0.00027092
10:31:53|0.00027102
10:31:54|0.00027102
10:31:55|0.00027098
10:31:56|0.00027095
10:31:57|0.00027095
10:31:58|0.00027086
10:31:59|0.00027086
10:32:00|0.00027086
10:32:02|0.00027086
10:32:03|0.00027086
10:32:05|0.00027088
10:32:06|0.00027089
10:32:06|0.00027089
10:32:07|0.00027089
10:32:08|0.00027089
10:32:10|0.00027093
10:32:12|0.00027093
10:32:12|0.00027093
10:32:13|0.00027093
10:32:14|0.00027094
10:32:16|0.00027094
10:32:17|0.00027093
10:32:19|0.00027093
10:32:19|0.00027093
10:32:20|0.00027093
10:32:21|0.00027093
10:32:22|0.00027093
10:32:23|0.00027093
10:32:24|0.00027092
10:32:25|0.00027089
10:32:26|0.00027089
10:32:27|0.00027092
10:32:28|0.00027092
10:32:29|0.00027092
10:32:30|0.000271
10:32:31|0.00027098
10:32:32|0.00027098
10:32:33|0.00027098
10:32:34|0.00027098
10:32:35|0.00027093
10:32:36|0.00027098
10:32:37|0.00027098
10:32:38|0.00027098
10:32:39|0.00027098
10:32:40|0.00027098
10:32:41|0.00027096
10:32:42|0.00027096
10:32:43|0.00027096
10:32:45|0.0002709
10:32:45|0.0002709
10:32:46|0.0002709
10:32:47|0.00027056
10:32:48|0.00027038
10:32:49|0.00027038
10:32:50|0.00027052
10:32:51|0.00027052
10:32:52|0.00027052
10:32:53|0.00027049
10:32:54|0.00027049
10:32:55|0.00027061
10:32:56|0.00027061
10:32:57|0.00027061
10:32:58|0.00027064
10:33:00|0.00027064
10:33:01|0.00027064
10:33:02|0.00027061
10:33:02|0.00027061
10:33:04|0.00027061
10:33:06|0.00027059
10:33:06|0.00027058
10:33:07|0.00027058
10:33:08|0.0002706
10:33:09|0.0002706
10:33:10|0.0002706
10:33:11|0.0002706
10:33:12|0.0002706
10:33:13|0.0002706
10:33:14|0.0002706
10:33:15|0.0002706
10:33:16|0.0002706
10:33:17|0.0002706
10:33:18|0.0002706
10:33:20|0.0002706
10:33:21|0.0002706
10:33:22|0.0002705
10:33:22|0.0002705
10:33:24|0.0002705
10:33:25|0.0002705
10:33:26|0.0002705
10:33:27|0.00027044
10:33:28|0.00027044
10:33:29|0.00027049
10:33:29|0.00027048
10:33:30|0.00027048
10:33:32|0.00027048
10:33:32|0.0002705
10:33:33|0.0002705
10:33:35|0.00027049
10:33:35|0.00027049
10:33:37|0.00027055
10:33:38|0.00027052
10:33:39|0.00027052
10:33:41|0.00027052
10:33:41|0.00027052
10:33:42|0.00027052
10:33:43|0.00027052
10:33:44|0.00027052
10:33:45|0.00027049
10:33:46|0.00027052
10:33:47|0.00027052
10:33:49|0.0002705
10:33:49|0.0002705
10:33:50|0.0002705
10:33:52|0.0002705
10:33:52|0.0002705
10:33:54|0.0002705
10:33:55|0.0002705
10:33:55|0.0002705
10:33:57|0.00027045
10:33:58|0.00027045
10:33:59|0.00027038
10:34:00|0.00027038
10:34:01|0.00027038
10:34:03|0.00027038
10:34:03|0.00027038
10:34:05|0.00027031
10:34:07|0.00027034
10:34:08|0.00027034
10:34:08|0.00027034
10:34:10|0.00027037
10:34:12|0.00027031
10:34:12|0.00027031
10:34:13|0.00027031
10:34:14|0.00027031
10:34:15|0.00027031
10:34:16|0.00027026
10:34:17|0.00027026
10:34:18|0.00027029
10:34:19|0.00027029
10:34:20|0.00027035
10:34:21|0.00027027
10:34:22|0.00027027
10:34:23|0.00027035
10:34:24|0.00027035
10:34:25|0.00027035
10:34:26|0.00027035
10:34:27|0.0002703
10:34:28|0.0002703
10:34:29|0.0002703
10:34:30|0.0002703
10:34:31|0.0002703
10:34:32|0.0002703
10:34:33|0.00027029
10:34:34|0.00027029
10:34:35|0.00027023
10:34:36|0.00027023
10:34:37|0.00027023
10:34:38|0.00027023
10:34:39|0.00027023
10:34:40|0.00027023
10:34:41|0.00027026
10:34:42|0.00027026
10:34:44|0.00027026
10:34:46|0.00027026
10:34:46|0.00027026
10:34:47|0.00027026
10:34:48|0.0002703
10:34:49|0.0002703
10:34:50|0.0002703
10:34:51|0.0002703
10:34:52|0.0002703
10:34:53|0.0002703
10:34:54|0.0002703
10:34:55|0.0002703
10:34:56|0.0002703
10:34:57|0.0002703
10:34:59|0.0002703
10:34:59|0.0002703
10:35:00|0.0002703
10:35:02|0.0002703
10:35:03|0.00027025
10:35:04|0.00027025
10:35:06|0.00027025
10:35:07|0.00027025
10:35:08|0.00027025
10:35:09|0.00027025
10:35:10|0.00027025
10:35:10|0.0002703
10:35:13|0.0002703
10:35:13|0.0002703
10:35:14|0.0002703
10:35:16|0.0002703
10:35:18|0.0002703
10:35:18|0.00027028
10:35:19|0.00027029
10:35:20|0.00027029
10:35:22|0.00027037
10:35:23|0.00027037
10:35:24|0.00027035
10:35:25|0.00027042
10:35:26|0.00027042
10:35:27|0.00027042
10:35:28|0.00027042
10:35:29|0.00027042
10:35:29|0.00027042
10:35:30|0.00027051
10:35:31|0.00027051
10:35:32|0.00027052
10:35:34|0.00027052
10:35:35|0.00027052
10:35:36|0.00027052
10:35:37|0.00027052
10:35:38|0.00027052
10:35:39|0.00027052
10:35:40|0.00027052
10:35:40|0.00027052
10:35:41|0.00027056
10:35:44|0.00027063
10:35:44|0.00027063
10:35:45|0.00027063
10:35:46|0.00027063
10:35:47|0.00027063
10:35:48|0.00027063
10:35:49|0.00027063
10:35:50|0.00027063
10:35:51|0.00027063
10:35:52|0.00027063
10:35:53|0.00027054
10:35:54|0.00027057
10:35:55|0.00027057
10:35:56|0.00027057
10:35:58|0.00027053
10:35:59|0.00027053
10:36:00|0.00027053
10:36:02|0.00027053
10:36:02|0.00027053
10:36:03|0.00027053
10:36:04|0.00027053
10:36:06|0.00027058
10:36:07|0.00027058
10:36:07|0.00027058
10:36:08|0.00027058
10:36:11|0.00027058
10:36:12|0.00027062
10:36:13|0.00027062
10:36:15|0.00027062
10:36:15|0.00027062
10:36:16|0.00027062
10:36:17|0.00027063
10:36:18|0.00027063
10:36:19|0.00027063
10:36:20|0.00027063
10:36:21|0.00027063
10:36:23|0.00027063
10:36:24|0.00027063
10:36:25|0.00027062
10:36:26|0.00027098
10:36:26|0.00027098
10:36:28|0.00027098
10:36:29|0.00027098
10:36:30|0.00027098
10:36:32|0.000271
10:36:32|0.00027105
10:36:33|0.0002711
10:36:34|0.0002711
10:36:35|0.00027107
10:36:36|0.0002711
10:36:38|0.00027109
10:36:39|0.00027109
10:36:40|0.00027106
10:36:40|0.00027106
10:36:41|0.00027098
10:36:42|0.00027098
10:36:43|0.00027098
10:36:45|0.00027098
10:36:45|0.00027098
10:36:46|0.00027106
10:36:47|0.00027106
10:36:49|0.00027106
10:36:49|0.00027106
10:36:51|0.00027106
10:36:52|0.00027106
10:36:53|0.00027106
10:36:54|0.00027106
10:36:55|0.00027105
10:36:56|0.00027105
10:36:57|0.00027105
10:36:58|0.00027106
10:36:59|0.00027106
10:36:59|0.00027106
10:37:00|0.00027106
10:37:03|0.00027106
10:37:03|0.00027099
10:37:04|0.00027099
10:37:06|0.00027099
10:37:07|0.00027099
10:37:08|0.00027099
10:37:08|0.00027099
10:37:09|0.00027099
10:37:10|0.00027098
10:37:13|0.00027098
10:37:13|0.00027098
10:37:14|0.00027098
10:37:15|0.00027098
10:37:16|0.00027098
10:37:17|0.00027099
10:37:18|0.00027099
10:37:19|0.00027099
10:37:20|0.00027099
10:37:21|0.00027099
10:37:22|0.00027099
10:37:23|0.00027099
10:37:24|0.00027099
10:37:25|0.00027099
10:37:26|0.00027099
10:37:27|0.00027099
10:37:29|0.00027107
10:37:31|0.00027107
10:37:31|0.00027096
10:37:32|0.00027096
10:37:33|0.00027096
10:37:34|0.00027096
10:37:35|0.00027096
10:37:36|0.00027096
10:37:37|0.00027095
10:37:38|0.00027095
10:37:39|0.00027075
10:37:40|0.00027067
10:37:41|0.00027067
10:37:42|0.00027067
10:37:43|0.00027067
10:37:44|0.00027078
10:37:45|0.00027067
10:37:46|0.00027067
10:37:47|0.00027067
10:37:48|0.00027071
10:37:49|0.00027075
10:37:50|0.00027074
10:37:51|0.00027074
10:37:52|0.00027077
10:37:53|0.00027077
10:37:55|0.00027077
10:37:56|0.00027077
10:37:57|0.00027077
10:37:58|0.00027105
10:37:59|0.00027105
10:37:59|0.00027105
10:38:01|0.00027108
10:38:02|0.00027106
10:38:03|0.00027107
10:38:04|0.00027107
10:38:05|0.00027101
10:38:07|0.00027101
10:38:08|0.00027101
10:38:09|0.00027101
10:38:11|0.00027101
10:38:11|0.00027101
10:38:12|0.00027101
10:38:13|0.00027101
10:38:14|0.00027101
10:38:15|0.00027104
10:38:17|0.00027109
10:38:18|0.00027109
10:38:19|0.00027105
10:38:19|0.00027102
10:38:20|0.00027102
10:38:21|0.00027102
10:38:22|0.00027102
10:38:24|0.00027102
10:38:24|0.00027102
10:38:26|0.00027102
10:38:27|0.00027102
10:38:27|0.00027102
10:38:29|0.00027102
10:38:29|0.00027102
10:38:30|0.00027101
10:38:33|0.00027101
10:38:33|0.00027101
10:38:34|0.00027101
10:38:35|0.00027101
10:38:36|0.00027101
10:38:37|0.00027101
10:38:38|0.00027096
10:38:39|0.00027096
10:38:40|0.00027095
10:38:41|0.00027095
10:38:42|0.00027095
10:38:43|0.00027095
10:38:44|0.00027095
10:38:45|0.00027095
10:38:47|0.00027095
10:38:48|0.00027095
10:38:50|0.00027103
10:38:51|0.00027107
10:38:52|0.00027107
10:38:53|0.00027107
10:38:53|0.00027109
10:38:55|0.0002711
10:38:55|0.00027107
10:38:57|0.0002711
10:38:58|0.00027116
10:38:58|0.00027112
10:39:01|0.00027112
10:39:01|0.00027112
10:39:02|0.00027116
10:39:03|0.00027116
10:39:04|0.00027116
10:39:05|0.00027159
10:39:07|0.00027171
10:39:08|0.00027171
10:39:09|0.00027171
10:39:11|0.00027171
10:39:12|0.0002717
10:39:13|0.0002717
10:39:14|0.0002717
10:39:15|0.0002717
10:39:16|0.0002717
10:39:17|0.0002717
10:39:17|0.0002717
10:39:19|0.0002717
10:39:20|0.0002717
10:39:20|0.00027154
10:39:22|0.00027155
10:39:22|0.00027147
10:39:23|0.00027146
10:39:25|0.0002713
10:39:25|0.0002713
10:39:27|0.0002713
10:39:27|0.00027129
10:39:29|0.00027131
10:39:30|0.00027131
10:39:31|0.00027129
10:39:32|0.00027139
10:39:33|0.00027143
10:39:34|0.00027143
10:39:34|0.00027143
10:39:36|0.00027141
10:39:37|0.00027141
10:39:39|0.0002715
10:39:39|0.0002715
10:39:40|0.0002715
10:39:41|0.0002715
10:39:42|0.0002715
10:39:43|0.00027146
10:39:44|0.00027146
10:39:46|0.00027147
10:39:46|0.00027147
10:39:47|0.00027147
10:39:49|0.00027129
10:39:49|0.00027129
10:39:51|0.00027129
10:39:52|0.00027129
10:39:52|0.00027133
10:39:54|0.00027133
10:39:55|0.0002714
10:39:55|0.0002714
10:39:56|0.0002714
10:39:58|0.00027132
10:39:59|0.00027132
10:40:00|0.00027132
10:40:01|0.00027132
10:40:02|0.00027132
10:40:03|0.00027132
10:40:04|0.00027132
10:40:06|0.00027132
10:40:06|0.00027132
10:40:07|0.00027132
10:40:08|0.00027128
10:40:10|0.00027116
10:40:11|0.00027116
10:40:11|0.00027116
10:40:12|0.00027116
10:40:14|0.00027109
10:40:15|0.00027114
10:40:16|0.00027114
10:40:17|0.00027114
10:40:18|0.00027114
10:40:19|0.00027114
10:40:20|0.00027114
10:40:21|0.00027112
10:40:22|0.00027112
10:40:23|0.00027112
10:40:24|0.00027112
10:40:25|0.00027114
10:40:26|0.00027114
10:40:27|0.00027114
10:40:28|0.00027114
10:40:29|0.00027114
10:40:31|0.00027115
10:40:31|0.00027115
10:40:33|0.00027114
10:40:33|0.00027113
10:40:34|0.00027113
10:40:35|0.00027113
10:40:36|0.00027113
10:40:37|0.00027103
10:40:38|0.00027103
10:40:39|0.00027103
10:40:41|0.00027103
10:40:42|0.00027103
10:40:43|0.00027103
10:40:43|0.00027103
10:40:45|0.00027103
10:40:45|0.00027109
10:40:47|0.00027109
10:40:47|0.00027109
10:40:49|0.00027109
10:40:50|0.00027108
10:40:51|0.00027103
10:40:52|0.00027107
10:40:53|0.00027107
10:40:54|0.00027102
10:40:55|0.00027106
10:40:56|0.00027106
10:40:57|0.00027106
10:40:58|0.00027106
10:40:59|0.00027106
10:41:00|0.00027115
10:41:01|0.00027107
10:41:02|0.00027107
10:41:03|0.00027107
10:41:04|0.000271
10:41:05|0.000271
10:41:06|0.000271
10:41:07|0.000271
10:41:08|0.000271
10:41:09|0.00027089
10:41:11|0.0002709
10:41:11|0.0002709
10:41:12|0.0002709
10:41:14|0.0002709
10:41:15|0.0002709
10:41:17|0.0002709
10:41:18|0.0002709
10:41:18|0.0002709
10:41:19|0.0002709
10:41:20|0.0002709
10:41:22|0.0002709
10:41:22|0.0002709
10:41:23|0.0002709
10:41:24|0.0002709
10:41:25|0.0002709
10:41:26|0.0002709
10:41:27|0.0002709
10:41:29|0.0002709
10:41:29|0.00027091
10:41:30|0.00027091
10:41:32|0.00027132
10:41:32|0.00027128
10:41:33|0.00027128
10:41:34|0.00027128
10:41:36|0.00027077
10:41:36|0.00027086
10:41:37|0.00027075
10:41:38|0.00027076
10:41:40|0.00027076
10:41:41|0.00027076
10:41:41|0.00027085
10:41:42|0.00027085
10:41:44|0.00027085
10:41:44|0.00027085
10:41:45|0.00027085
10:41:46|0.00027085
10:41:47|0.00027085
10:41:48|0.00027085
10:41:49|0.00027085
10:41:50|0.00027079
10:41:51|0.0002708
10:41:52|0.00027079
10:41:53|0.00027079
10:41:55|0.00027061
10:41:56|0.0002707
10:41:57|0.0002707
10:41:58|0.0002707
10:42:00|0.00027069
10:42:01|0.00027069
10:42:02|0.00027069
10:42:03|0.00027069
10:42:05|0.00027069
10:42:06|0.00027069
10:42:07|0.00027069
10:42:08|0.00027069
10:42:08|0.00027069
10:42:09|0.00027069
10:42:10|0.00027069
10:42:12|0.00027069
10:42:13|0.00027069
10:42:14|0.00027069
10:42:15|0.00027076
10:42:16|0.00027076
10:42:17|0.00027073
10:42:18|0.00027077
10:42:19|0.00027077
10:42:20|0.00027085
10:42:21|0.00027085
10:42:22|0.00027085
10:42:23|0.00027085
10:42:25|0.00027085
10:42:26|0.00027082
10:42:27|0.00027082
10:42:28|0.00027078
10:42:29|0.00027087
10:42:29|0.00027087
10:42:31|0.00027073
10:42:32|0.00027081
10:42:33|0.00027077
10:42:34|0.00027077
10:42:35|0.00027058
10:42:36|0.00027058
10:42:37|0.00027058
10:42:38|0.00027058
10:42:39|0.00027058
10:42:40|0.00027074
10:42:41|0.00027074
10:42:42|0.00027068
10:42:43|0.00027068
10:42:44|0.00027055
10:42:45|0.00027059
10:42:46|0.00027059
10:42:47|0.00027065
10:42:48|0.00027065
10:42:49|0.00027057
10:42:50|0.0002704
10:42:52|0.00027038
10:42:53|0.00027042
10:42:53|0.00027045
10:42:55|0.00027035
10:42:56|0.00027034
10:42:57|0.00027034
10:42:58|0.00027034
10:42:59|0.00027041
10:43:01|0.00027041
10:43:02|0.0002704
10:43:02|0.00027041
10:43:03|0.00027041
10:43:04|0.00027041
10:43:06|0.00027041
10:43:07|0.00027041
10:43:09|0.00027041
10:43:09|0.00027041
10:43:11|0.00027041
10:43:11|0.00027041
10:43:12|0.00027041
10:43:13|0.00027041
10:43:15|0.00027047
10:43:16|0.00027047
10:43:17|0.00027047
10:43:19|0.00027047
10:43:20|0.00027047
10:43:20|0.00027044
10:43:21|0.00027044
10:43:23|0.00027044
10:43:24|0.00027044
10:43:25|0.00027045
10:43:26|0.00027055
10:43:27|0.00027049
10:43:28|0.00027049
10:43:29|0.00027049
10:43:30|0.00027049
10:43:32|0.0002705
10:43:33|0.0002705
10:43:33|0.0002705
10:43:34|0.0002705
10:43:35|0.00027043
10:43:37|0.00027043
10:43:37|0.00027043
10:43:38|0.00027043
10:43:40|0.00027051
10:43:41|0.00027053
10:43:41|0.00027053
10:43:43|0.00027047
10:43:44|0.00027047
10:43:45|0.00027039
10:43:46|0.0002704
10:43:46|0.0002704
10:43:47|0.0002704
10:43:49|0.00027036
10:43:49|0.00027036
10:43:51|0.00027036
10:43:52|0.00027036
10:43:53|0.00027036
10:43:54|0.00027036
10:43:55|0.00027039
10:43:56|0.00027034
10:43:57|0.00027039
10:43:58|0.00027039
10:43:59|0.00027034
10:44:00|0.00027036
10:44:01|0.00027036
10:44:02|0.00027036
10:44:04|0.00027036
10:44:04|0.00027036
10:44:06|0.00027032
10:44:07|0.00027032
10:44:08|0.00027032
10:44:10|0.00027032
10:44:11|0.00027032
10:44:11|0.00027032
10:44:12|0.00027039
10:44:14|0.00027038
10:44:15|0.00027037
10:44:16|0.00027037
10:44:17|0.00027037
10:44:19|0.00027037
10:44:19|0.00027037
10:44:21|0.00027037
10:44:21|0.00027048
10:44:23|0.00027039
10:44:24|0.00027039
10:44:24|0.00027037
10:44:25|0.00027037
10:44:26|0.00027037
10:44:28|0.00027037
10:44:29|0.00027037
10:44:30|0.00027037
10:44:31|0.00027037
10:44:32|0.00027037
10:44:33|0.00027037
10:44:34|0.00027043
10:44:36|0.0002705
10:44:36|0.00027058
10:44:37|0.00027058
10:44:38|0.00027061
10:44:40|0.00027061
10:44:41|0.00027061
10:44:42|0.00027061
10:44:43|0.00027073
10:44:44|0.00027073
10:44:45|0.00027073
10:44:46|0.00027076
10:44:47|0.00027076
10:44:48|0.00027074
10:44:49|0.00027074
10:44:50|0.00027075
10:44:51|0.00027072
10:44:52|0.00027072
10:44:53|0.00027073
10:44:54|0.00027073
10:44:55|0.00027066
10:44:56|0.00027067
10:44:57|0.00027067
10:44:58|0.00027067
10:44:59|0.00027067
10:45:00|0.00027067
10:45:01|0.00027067
10:45:02|0.00027067
10:45:03|0.00027067
10:45:05|0.00027067
10:45:05|0.00027067
10:45:07|0.00027059
10:45:08|0.00027059
10:45:09|0.00027059
10:45:10|0.00027056
10:45:11|0.00027056
10:45:12|0.00027056
10:45:14|0.00027056
10:45:14|0.00027056
10:45:16|0.0002706
10:45:17|0.00027045
10:45:18|0.00027045
10:45:19|0.00027045
10:45:20|0.00027043
10:45:21|0.00027044
10:45:22|0.00027044
10:45:23|0.00027037
10:45:24|0.00027037
10:45:25|0.00027037
10:45:26|0.00027037
10:45:27|0.00027041
10:45:28|0.00027041
10:45:30|0.00027041
10:45:30|0.00027041
10:45:31|0.00027041
10:45:33|0.00027045
10:45:34|0.00027045
10:45:35|0.00027051
10:45:36|0.00027051
10:45:37|0.00027051
10:45:37|0.00027051
10:45:38|0.00027051
10:45:39|0.00027051
10:45:40|0.00027051
10:45:41|0.00027051
10:45:42|0.00027051
10:45:44|0.00027051
10:45:45|0.00027051
10:45:46|0.00027008
10:45:47|0.00027008
10:45:48|0.00027008
10:45:48|0.00027008
10:45:49|0.00027005
10:45:50|0.00027005
10:45:52|0.00027005
10:45:52|0.00027005
10:45:53|0.00027005
10:45:54|0.00027008
10:45:56|0.00027007
10:45:57|0.00027006
10:45:58|0.00027007
10:45:58|0.00027007
10:46:00|0.00027007
10:46:01|0.00026996
10:46:03|0.00027
10:46:04|0.00027
10:46:05|0.00026994
10:46:06|0.00027014
10:46:08|0.00027011
10:46:09|0.00027011
10:46:10|0.00027014
10:46:10|0.00027014
10:46:11|0.00027014
10:46:13|0.00026999
10:46:14|0.00026999
10:46:14|0.00027004
10:46:16|0.00027005
10:46:17|0.00027015
10:46:17|0.00027026
10:46:18|0.00027026
10:46:20|0.00027026
10:46:20|0.00027032
10:46:22|0.00027032
10:46:24|0.00027032
10:46:24|0.00027032
10:46:26|0.00027032
10:46:27|0.00027032
10:46:28|0.00027032
10:46:28|0.00027036
10:46:30|0.00027035
10:46:31|0.00027023
10:46:32|0.00027023
10:46:33|0.00027023
10:46:34|0.00027023
10:46:36|0.00027027
10:46:36|0.00027027
10:46:38|0.00027027
10:46:38|0.00027027
10:46:39|0.00027027
10:46:41|0.00027027
10:46:42|0.00027027
10:46:43|0.00027027
10:46:44|0.00027027
10:46:45|0.00027027
10:46:46|0.00027027
10:46:47|0.00027002
10:46:48|0.0002701
10:46:49|0.0002701
10:46:50|0.00027003
10:46:51|0.00027003
10:46:52|0.00027003
10:46:53|0.00027006
10:46:54|0.00027013
10:46:56|0.00027007
10:46:56|0.00027006
10:46:57|0.00027006
10:46:59|0.00027006
10:47:00|0.00027
10:47:01|0.00027
10:47:02|0.00027
10:47:03|0.00027
10:47:04|0.00027
10:47:05|0.00027
10:47:06|0.00027
10:47:07|0.00027002
10:47:08|0.00027002
10:47:09|0.00027002
10:47:10|0.00027001
10:47:11|0.00027001
10:47:12|0.00027001
10:47:13|0.00027001
10:47:14|0.00027001
10:47:15|0.00027001
10:47:16|0.00027002
10:47:17|0.00027002
10:47:18|0.00027002
10:47:19|0.00027002
10:47:20|0.00027002
10:47:22|0.00027002
10:47:23|0.00027002
10:47:25|0.00027004
10:47:25|0.00027004
10:47:27|0.00027002
10:47:28|0.00027006
10:47:29|0.00027006
10:47:30|0.00027006
10:47:31|0.00027006
10:47:32|0.00027006
10:47:33|0.00027006
10:47:35|0.00027
10:47:36|0.00027
10:47:37|0.00027001
10:47:38|0.00027001
10:47:39|0.00027001
10:47:40|0.00027
10:47:41|0.00027
10:47:42|0.00027
10:47:43|0.00027
10:47:44|0.00027002
10:47:45|0.00027002
10:47:46|0.00027006
10:47:47|0.00027006
10:47:48|0.00027005
10:47:49|0.00027005
10:47:50|0.00027007
10:47:51|0.00027006
10:47:52|0.00027006
10:47:53|0.00027006
10:47:55|0.0002702
10:47:55|0.00027031
10:47:56|0.00027032
10:47:58|0.00027034
10:47:59|0.00027034
10:48:01|0.00027034
10:48:01|0.00027034
10:48:03|0.00027034
10:48:04|0.00027034
10:48:05|0.00027033
10:48:06|0.00027033
10:48:07|0.00027035
10:48:08|0.00027035
10:48:09|0.00027035
10:48:10|0.00027035
10:48:11|0.00027035
10:48:12|0.00027035
10:48:13|0.00027038
10:48:14|0.00027038
10:48:15|0.00027034
10:48:16|0.00027034
10:48:17|0.00027034
10:48:18|0.00027036
10:48:19|0.00027035
10:48:20|0.00027035
10:48:22|0.00027035
10:48:22|0.00027035
10:48:24|0.00027035
10:48:25|0.00027023
10:48:26|0.00027022
10:48:27|0.00027022
10:48:28|0.00027025
10:48:29|0.00027025
10:48:31|0.00027025
10:48:32|0.00027025
10:48:33|0.00027021
10:48:34|0.00027019
10:48:34|0.00027019
10:48:35|0.00027019
10:48:36|0.00027019
10:48:38|0.00027019
10:48:39|0.00027019
10:48:40|0.00027019
10:48:41|0.00027019
10:48:42|0.00027019
10:48:43|0.00027019
10:48:44|0.00027019
10:48:45|0.00027019
10:48:47|0.00027019
10:48:48|0.00027025
10:48:48|0.00027022
10:48:49|0.00027022
10:48:51|0.00027026
10:48:52|0.00027026
10:48:52|0.00027026
10:48:54|0.00027029
10:48:56|0.00027022
10:48:56|0.00027019
10:48:57|0.00027019
10:48:58|0.00027002
10:49:00|0.0002701
10:49:00|0.0002701
10:49:01|0.0002701
10:49:02|0.0002701
10:49:03|0.00027009
10:49:05|0.00027009
10:49:05|0.00027013
10:49:06|0.00027013
10:49:07|0.00027013
10:49:09|0.00027009
10:49:10|0.00027009
10:49:10|0.00027009
10:49:12|0.00027009
10:49:13|0.00027009
10:49:14|0.00027009
10:49:15|0.00027009
10:49:16|0.00027009
10:49:17|0.00027008
10:49:17|0.00027008
10:49:20|0.00027008
10:49:20|0.00027008
10:49:21|0.00027008
10:49:22|0.00027008
10:49:23|0.00027008
10:49:24|0.00027008
10:49:26|0.00027008
10:49:27|0.00027008
10:49:28|0.00027008
10:49:29|0.00027008
10:49:30|0.00027008
10:49:32|0.00027008
10:49:32|0.00027008
10:49:34|0.00027008
10:49:34|0.00027007
10:49:35|0.00027007
10:49:37|0.00027007
10:49:38|0.00027007
10:49:39|0.00027007
10:49:40|0.00027013
10:49:41|0.00027013
10:49:42|0.00027012
10:49:43|0.00027017
10:49:44|0.00027017
10:49:45|0.00027017
10:49:46|0.00027017
10:49:47|0.00027017
10:49:48|0.00027017
10:49:50|0.00027017
10:49:50|0.00027017
10:49:51|0.00027016
10:49:52|0.00027016
10:49:53|0.00027016
10:49:55|0.00027013
10:49:56|0.00027014
10:49:58|0.00027014
10:49:59|0.00027014
10:49:59|0.00027016
10:50:01|0.00027016
10:50:01|0.00027016
10:50:04|0.00027016
10:50:04|0.00027016
10:50:05|0.00027012
10:50:06|0.00027012
10:50:07|0.00027012
10:50:08|0.00027012
10:50:09|0.00027012
10:50:10|0.00027013
10:50:11|0.00027013
10:50:12|0.00026992
10:50:13|0.00026992
10:50:14|0.00026995
10:50:15|0.00026995
10:50:16|0.00026995
10:50:18|0.00026995
10:50:18|0.00026996
10:50:20|0.00026996
10:50:21|0.00026993
10:50:21|0.00026993
10:50:23|0.00026993
10:50:24|0.00026993
10:50:25|0.00026996
10:50:25|0.00026996
10:50:26|0.00026997
10:50:28|0.00027013
10:50:28|0.00027006
10:50:31|0.00027006
10:50:31|0.00027006
10:50:32|0.00027012
10:50:33|0.00027012
10:50:34|0.00027012
10:50:35|0.00027012
10:50:36|0.00026992
10:50:37|0.00026992
10:50:38|0.00026992
10:50:39|0.00026992
10:50:40|0.00026989
10:50:41|0.00026989
10:50:42|0.00027
10:50:44|0.00026998
10:50:45|0.00026998
10:50:46|0.00027
10:50:46|0.00027001
10:50:48|0.00027001
10:50:49|0.00027001
10:50:50|0.00027001
10:50:51|0.00026994
10:50:52|0.00026994
10:50:53|0.00026994
10:50:53|0.00027014
10:50:55|0.00027009
10:50:55|0.00027024
10:50:56|0.00027013
10:50:59|0.00027013
10:50:59|0.00026994
10:51:01|0.00026993
10:51:02|0.00026993
10:51:02|0.00026993
10:51:04|0.00026993
10:51:05|0.00027002
10:51:06|0.00027002
10:51:07|0.00026997
10:51:08|0.00026998
10:51:10|0.00026998
10:51:10|0.00026998
10:51:11|0.00027012
10:51:12|0.00027012
10:51:13|0.00027012
10:51:14|0.00027012
10:51:15|0.00027012
10:51:16|0.00027
10:51:18|0.00027
10:51:19|0.00027
10:51:20|0.00027
10:51:21|0.00027008
10:51:22|0.00027009
10:51:24|0.00027004
10:51:25|0.00026999
10:51:25|0.00026999
10:51:26|0.00027
10:51:27|0.00027
10:51:28|0.00027
10:51:29|0.00027
10:51:30|0.00027
10:51:32|0.00027
10:51:34|0.00027
10:51:35|0.00026991
10:51:36|0.0002699
10:51:37|0.00026985
10:51:38|0.00026979
10:51:39|0.00026967
10:51:40|0.00026964
10:51:41|0.00026941
10:51:42|0.00026941
10:51:43|0.00026941
10:51:44|0.00026941
10:51:45|0.0002694
10:51:46|0.0002694
10:51:47|0.0002694
10:51:48|0.00026941
10:51:49|0.00026941
10:51:50|0.00026942
10:51:51|0.00026947
10:51:52|0.00026947
10:51:53|0.00026947
10:51:54|0.00026949
10:51:55|0.00026948
10:51:56|0.00026924
10:51:57|0.00026922
10:51:58|0.000269
10:51:59|0.000269
10:52:00|0.000269
10:52:01|0.00026918
10:52:02|0.00026918
10:52:03|0.00026925
10:52:04|0.00026933
10:52:05|0.00026933
10:52:06|0.0002693
10:52:07|0.0002693
10:52:09|0.00026931
10:52:09|0.0002693
10:52:10|0.00026922
10:52:11|0.00026931
10:52:12|0.0002693
10:52:13|0.00026931
10:52:14|0.00026931
10:52:15|0.00026933
10:52:16|0.00026943
10:52:17|0.00026943
10:52:19|0.00026938
10:52:20|0.00026939
10:52:21|0.00026939
10:52:22|0.00026939
10:52:23|0.00026941
10:52:24|0.00026945
10:52:25|0.00026945
10:52:27|0.00026939
10:52:28|0.00026939
10:52:29|0.00026939
10:52:29|0.00026939
10:52:31|0.00026939
10:52:31|0.00026939
10:52:33|0.00026939
10:52:33|0.00026939
10:52:35|0.00026939
10:52:36|0.00026923
10:52:37|0.00026923
10:52:38|0.00026923
10:52:39|0.00026923
10:52:41|0.00026911
10:52:41|0.00026911
10:52:43|0.00026911
10:52:43|0.00026911
10:52:45|0.00026901
10:52:45|0.00026902
10:52:46|0.00026902
10:52:47|0.00026902
10:52:48|0.00026902
10:52:49|0.00026905
10:52:50|0.00026905
10:52:51|0.00026902
10:52:52|0.00026902
10:52:53|0.00026903
10:52:55|0.00026903
10:52:55|0.00026905
10:52:56|0.00026905
10:52:58|0.00026905
10:52:59|0.00026905
10:53:00|0.00026905
10:53:01|0.00026917
10:53:02|0.00026917
10:53:03|0.00026916
10:53:04|0.00026916
10:53:05|0.00026916
10:53:06|0.00026916
10:53:08|0.00026916
10:53:08|0.00026916
10:53:09|0.00026916
10:53:11|0.00026912
10:53:11|0.00026914
10:53:13|0.00026914
10:53:14|0.00026924
10:53:14|0.00026919
10:53:15|0.00026919
10:53:17|0.0002693
10:53:18|0.0002693
10:53:19|0.0002693
10:53:20|0.0002693
10:53:21|0.0002693
10:53:22|0.0002693
10:53:23|0.0002694
10:53:24|0.0002694
10:53:25|0.0002694
10:53:26|0.0002694
10:53:27|0.0002694
10:53:29|0.0002694
10:53:30|0.0002694
10:53:31|0.0002694
10:53:32|0.00026931
10:53:33|0.00026921
10:53:34|0.00026922
10:53:35|0.00026929
10:53:35|0.00026929
10:53:36|0.00026929
10:53:38|0.00026929
10:53:39|0.00026928
10:53:40|0.00026922
10:53:41|0.0002691
10:53:41|0.00026903
10:53:43|0.00026903
10:53:44|0.00026907
10:53:45|0.00026907
10:53:46|0.00026907
10:53:47|0.0002691
10:53:48|0.0002691
10:53:49|0.0002691
10:53:50|0.00026923
10:53:51|0.00026921
10:53:52|0.00026926
10:53:53|0.00026926
10:53:54|0.00026926
10:53:55|0.00026939
10:53:56|0.00026939
10:53:57|0.00026938
10:53:58|0.00026938
10:54:00|0.00026949
10:54:00|0.00026938
10:54:01|0.00026934
10:54:03|0.00026934
10:54:04|0.00026935
10:54:05|0.00026935
10:54:06|0.00026935
10:54:07|0.00026936
10:54:08|0.00026936
10:54:10|0.00026936
10:54:10|0.00026957
10:54:11|0.00026969
10:54:12|0.00026969
10:54:13|0.00026969
10:54:14|0.00026969
10:54:15|0.00026955
10:54:16|0.00026902
10:54:17|0.00026902
10:54:18|0.00026915
10:54:19|0.00026915
10:54:20|0.00026909
10:54:21|0.00026918
10:54:22|0.00026919
10:54:23|0.00026919
10:54:24|0.00026903
10:54:26|0.00026904
10:54:27|0.00026904
10:54:28|0.00026904
10:54:29|0.00026904
10:54:30|0.00026904
10:54:31|0.00026904
10:54:32|0.00026904
10:54:33|0.00026901
10:54:34|0.00026904
10:54:35|0.00026902
10:54:36|0.00026902
10:54:37|0.000269
10:54:38|0.000269
10:54:39|0.00026901
10:54:41|0.00026901
10:54:42|0.00026901
10:54:43|0.00026904
10:54:44|0.00026904
10:54:45|0.00026904
10:54:45|0.00026904
10:54:48|0.00026904
10:54:48|0.00026904
10:54:50|0.00026903
10:54:50|0.00026903
10:54:51|0.000269
10:54:54|0.000269
10:54:54|0.000269
10:54:55|0.00026888
10:54:56|0.00026888
10:54:58|0.0002689
10:54:59|0.0002689
10:54:59|0.00026892
10:55:01|0.00026892
10:55:03|0.00026892
10:55:03|0.00026892
10:55:04|0.00026892
10:55:05|0.00026892
10:55:06|0.00026891
10:55:07|0.0002689
10:55:08|0.00026883
10:55:09|0.00026883
10:55:10|0.00026883
10:55:12|0.00026883
10:55:12|0.00026883
10:55:14|0.00026883
10:55:15|0.00026892
10:55:15|0.00026901
10:55:17|0.00026901
10:55:19|0.00026912
10:55:20|0.00026876
10:55:21|0.00026895
10:55:22|0.00026895
10:55:24|0.00026896
10:55:24|0.00026901
10:55:25|0.00026901
10:55:27|0.00026901
10:55:29|0.00026902
10:55:29|0.00026902
10:55:31|0.00026896
10:55:32|0.00026896
10:55:32|0.00026889
10:55:34|0.0002689
10:55:35|0.0002689
10:55:35|0.0002689
10:55:37|0.0002689
10:55:38|0.0002689
10:55:39|0.0002689
10:55:41|0.00026881
10:55:41|0.00026864
10:55:42|0.00026867
10:55:43|0.00026867
10:55:44|0.00026871
10:55:45|0.00026868
10:55:46|0.00026862
10:55:47|0.00026862
10:55:48|0.00026862
10:55:49|0.00026861
10:55:50|0.0002686
10:55:51|0.00026832
10:55:52|0.00026855
10:55:53|0.00026855
10:55:54|0.00026855
10:55:55|0.00026855
10:55:56|0.00026855
10:55:57|0.00026855
10:55:58|0.0002682
10:55:59|0.00026822
10:56:00|0.00026812
10:56:01|0.00026811
10:56:02|0.00026806
10:56:03|0.00026799
10:56:04|0.00026799
10:56:05|0.00026813
10:56:06|0.00026824
10:56:07|0.00026812
10:56:08|0.00026816
10:56:09|0.00026796
10:56:10|0.00026796
10:56:11|0.00026796
10:56:12|0.00026796
10:56:13|0.00026802
10:56:14|0.000268
10:56:16|0.000268
10:56:17|0.00026796
10:56:17|0.00026821
10:56:18|0.00026821
10:56:21|0.00026819
10:56:21|0.0002684
10:56:22|0.0002682
10:56:23|0.0002682
10:56:24|0.0002682
10:56:25|0.00026834
10:56:26|0.00026834
10:56:27|0.00026846
10:56:28|0.00026843
10:56:29|0.00026842
10:56:30|0.00026843
10:56:31|0.00026846
10:56:33|0.00026847
10:56:34|0.00026852
10:56:35|0.00026853
10:56:35|0.00026852
10:56:37|0.00026852
10:56:38|0.00026852
10:56:40|0.00026831
10:56:40|0.00026831
10:56:41|0.00026825
10:56:42|0.00026825
10:56:43|0.00026831
10:56:44|0.00026831
10:56:45|0.00026831
10:56:46|0.00026831
10:56:47|0.00026831
10:56:48|0.00026831
10:56:49|0.00026838
10:56:50|0.00026838
10:56:51|0.00026837
10:56:52|0.00026837
10:56:53|0.00026838
10:56:54|0.00026842
10:56:55|0.00026835
10:56:56|0.00026835
10:56:57|0.00026835
10:56:58|0.00026835
10:56:59|0.00026835
10:57:00|0.0002684
10:57:01|0.00026837
10:57:02|0.00026847
10:57:03|0.00026854
10:57:04|0.00026856
10:57:05|0.00026857
10:57:07|0.00026857
10:57:08|0.00026857
10:57:08|0.00026857
10:57:10|0.00026857
10:57:11|0.00026845
10:57:12|0.00026845
10:57:13|0.00026851
10:57:14|0.00026851
10:57:15|0.00026851
10:57:16|0.00026853
10:57:17|0.00026857
10:57:17|0.00026857
10:57:19|0.00026858
10:57:20|0.00026858
10:57:21|0.00026856
10:57:22|0.00026856
10:57:22|0.00026855
10:57:23|0.00026855
10:57:24|0.00026857
10:57:27|0.00026857
10:57:27|0.00026857
10:57:29|0.00026855
10:57:29|0.00026854
10:57:31|0.00026854
10:57:32|0.00026852
10:57:33|0.00026846
10:57:33|0.00026846
10:57:34|0.00026849
10:57:36|0.00026849
10:57:37|0.00026835
10:57:37|0.00026835
10:57:39|0.00026831
10:57:40|0.00026831
10:57:41|0.00026831
10:57:41|0.00026831
10:57:42|0.00026825
10:57:44|0.00026825
10:57:46|0.00026822
10:57:46|0.00026822
10:57:47|0.00026822
10:57:48|0.00026822
10:57:49|0.00026822
10:57:50|0.00026822
10:57:51|0.00026817
10:57:52|0.00026812
10:57:53|0.00026809
10:57:54|0.0002681
10:57:55|0.0002681
10:57:56|0.00026812
10:57:57|0.00026812
10:57:58|0.00026816
10:57:59|0.00026816
10:58:00|0.00026816
10:58:01|0.00026816
10:58:02|0.00026816
10:58:04|0.00026816
10:58:05|0.00026816
10:58:06|0.00026813
10:58:07|0.00026813
10:58:09|0.00026813
10:58:09|0.00026813
10:58:11|0.000268
10:58:12|0.000268
10:58:13|0.000268
10:58:13|0.00026797
10:58:15|0.00026797
10:58:16|0.00026794
10:58:16|0.00026794
10:58:18|0.00026791
10:58:19|0.00026791
10:58:20|0.00026791
10:58:20|0.00026796
10:58:21|0.00026795
10:58:23|0.0002679
10:58:24|0.00026786
10:58:26|0.00026786
10:58:27|0.00026798
10:58:28|0.000268
10:58:29|0.00026813
10:58:30|0.00026826
10:58:32|0.00026829
10:58:32|0.00026831
10:58:33|0.00026833
10:58:35|0.00026826
10:58:36|0.00026826
10:58:37|0.00026827
10:58:39|0.0002684
10:58:40|0.00026849
10:58:40|0.00026851
10:58:42|0.00026858
10:58:43|0.00026858
10:58:44|0.00026858
10:58:44|0.00026839
10:58:45|0.00026858
10:58:46|0.00026858
10:58:47|0.00026858
10:58:48|0.00026858
10:58:49|0.0002685
10:58:51|0.0002685
10:58:51|0.0002685
10:58:53|0.00026857
10:58:54|0.00026861
10:58:55|0.00026861
10:58:56|0.00026858
10:58:56|0.00026863
10:58:58|0.00026863
10:58:58|0.00026863
10:59:00|0.0002686
10:59:01|0.0002686
10:59:01|0.0002686
10:59:03|0.0002686
10:59:05|0.0002686
10:59:06|0.0002686
10:59:06|0.0002686
10:59:09|0.0002686
10:59:09|0.0002686
10:59:10|0.0002686
10:59:11|0.0002686
10:59:12|0.00026862
10:59:14|0.00026874
10:59:15|0.00026874
10:59:16|0.00026896
10:59:16|0.00026896
10:59:18|0.00026896
10:59:19|0.00026886
10:59:21|0.00026887
10:59:21|0.00026887
10:59:22|0.00026887
10:59:23|0.00026887
10:59:24|0.00026887
10:59:25|0.0002689
10:59:26|0.00026898
10:59:27|0.00026882
10:59:28|0.00026882
10:59:29|0.00026888
10:59:30|0.00026902
10:59:31|0.00026902
10:59:32|0.00026889
10:59:33|0.00026884
10:59:34|0.00026885
10:59:35|0.00026885
10:59:36|0.0002688
10:59:37|0.00026849
10:59:38|0.00026848
10:59:39|0.00026848
10:59:40|0.00026845
10:59:41|0.00026845
10:59:42|0.00026855
10:59:43|0.00026854
10:59:44|0.00026854
10:59:45|0.00026854
10:59:46|0.00026854
10:59:48|0.00026854
10:59:49|0.00026854
10:59:51|0.00026845
10:59:51|0.00026845
10:59:52|0.00026845
10:59:53|0.00026846
10:59:54|0.00026846
10:59:55|0.00026846
10:59:56|0.00026846
10:59:57|0.00026797
10:59:58|0.00026862
11:00:00|0.00026862
11:00:01|0.00026862
11:00:02|0.00026862
11:00:03|0.00026877
11:00:05|0.0002689
11:00:06|0.0002689
11:00:07|0.00026885
11:00:09|0.00026885
11:00:10|0.00026885
11:00:11|0.00026861
11:00:11|0.0002685
11:00:12|0.00026843
11:00:14|0.00026834
11:00:15|0.00026827
11:00:16|0.00026827
11:00:17|0.00026836
11:00:19|0.00026838
11:00:20|0.00026838
11:00:20|0.00026838
11:00:22|0.00026839
11:00:23|0.00026838
11:00:23|0.00026838
11:00:25|0.00026838
11:00:26|0.00026838
11:00:27|0.00026838
11:00:28|0.00026838
11:00:29|0.00026838
11:00:30|0.00026834
11:00:31|0.00026834
11:00:31|0.00026832
11:00:33|0.00026832
11:00:33|0.00026845
11:00:35|0.00026846
11:00:36|0.00026857
11:00:37|0.00026864
11:00:38|0.00026878
11:00:39|0.00026887
11:00:39|0.00026885
11:00:41|0.00026885
11:00:42|0.00026885
11:00:43|0.00026897
11:00:44|0.00026898
11:00:46|0.00026898
11:00:46|0.00026898
11:00:48|0.00026898
11:00:49|0.00026898
11:00:49|0.00026885
11:00:51|0.00026885
11:00:52|0.00026885
11:00:53|0.00026883
11:00:55|0.00026896
11:00:56|0.00026895
11:00:57|0.00026895
11:00:58|0.00026895
11:00:58|0.00026897
11:01:00|0.00026894
11:01:01|0.00026894
11:01:02|0.00026894
11:01:03|0.00026894
11:01:04|0.00026888
11:01:06|0.00026886
11:01:06|0.00026886
11:01:09|0.00026886
11:01:09|0.00026885
11:01:10|0.00026885
11:01:11|0.00026881
11:01:12|0.00026881
11:01:14|0.0002687
11:01:15|0.00026874
11:01:15|0.00026878
11:01:17|0.00026878
11:01:18|0.00026878
11:01:18|0.00026871
11:01:20|0.00026875
11:01:21|0.00026859
11:01:22|0.00026859
11:01:23|0.00026863
11:01:25|0.00026863
11:01:26|0.0002687
11:01:28|0.00026873
11:01:28|0.00026873
11:01:29|0.00026876
11:01:30|0.00026867
11:01:31|0.00026885
11:01:32|0.00026886
11:01:33|0.00026886
11:01:34|0.00026886
11:01:36|0.00026886
11:01:37|0.00026886
11:01:37|0.00026886
11:01:40|0.00026875
11:01:40|0.00026865
11:01:41|0.00026881
11:01:42|0.00026871
11:01:43|0.00026871
11:01:44|0.00026871
11:01:45|0.00026865
11:01:46|0.00026865
11:01:48|0.00026886
11:01:48|0.00026886
11:01:50|0.00026886
11:01:51|0.00026885
11:01:53|0.00026885
11:01:53|0.00026886
11:01:54|0.00026897
11:01:55|0.00026897
11:01:56|0.00026897
11:01:57|0.00026897
11:01:58|0.00026897
11:01:59|0.00026898
11:02:00|0.00026898
11:02:01|0.00026898
11:02:02|0.00026898
11:02:03|0.00026898
11:02:04|0.00026898
11:02:05|0.00026899
11:02:06|0.00026899
11:02:08|0.00026904
11:02:09|0.00026902
11:02:11|0.00026902
11:02:11|0.00026902
11:02:13|0.00026917
11:02:14|0.00026923
11:02:14|0.00026923
11:02:16|0.0002694
11:02:16|0.0002694
11:02:18|0.00026942
11:02:19|0.00026942
11:02:21|0.00026942
11:02:21|0.0002696
11:02:23|0.00026953
11:02:24|0.00026935
11:02:25|0.00026935
11:02:26|0.00026924
11:02:28|0.00026942
11:02:28|0.00026942
11:02:29|0.00026942
11:02:30|0.00026942
11:02:31|0.00026942
11:02:32|0.00026942
11:02:33|0.00026908
11:02:35|0.0002694
11:02:37|0.00026937
11:02:38|0.00026937
11:02:38|0.00026937
11:02:39|0.00026927
11:02:41|0.00026927
11:02:42|0.00026927
11:02:42|0.00026927
11:02:44|0.00026911
11:02:45|0.00026906
11:02:47|0.00026906
11:02:48|0.00026906
11:02:49|0.00026906
11:02:50|0.00026911
11:02:51|0.00026911
11:02:52|0.00026911
11:02:53|0.00026911
11:02:53|0.00026883
11:02:55|0.00026887
11:02:55|0.00026884
11:02:57|0.00026887
11:02:58|0.00026887
11:02:59|0.00026887
11:02:59|0.00026887
11:03:01|0.00026882
11:03:02|0.00026882
11:03:02|0.00026882
11:03:04|0.00026882
11:03:05|0.00026886
11:03:06|0.00026888
11:03:07|0.00026888
11:03:08|0.00026902
11:03:10|0.00026902
11:03:11|0.00026902
11:03:12|0.00026902
11:03:14|0.00026907
11:03:14|0.00026907
11:03:15|0.00026902
11:03:16|0.00026902
11:03:17|0.00026898
11:03:18|0.00026898
11:03:19|0.00026898
11:03:20|0.00026892
11:03:21|0.00026899
11:03:22|0.00026907
11:03:23|0.00026907
11:03:24|0.00026907
11:03:25|0.00026907
11:03:26|0.00026907
11:03:27|0.00026907
11:03:28|0.00026907
11:03:29|0.00026908
11:03:30|0.00026908
11:03:31|0.00026913
11:03:32|0.00026929
11:03:34|0.00026941
11:03:36|0.0002693
11:03:36|0.0002693
11:03:37|0.0002693
11:03:38|0.0002693
11:03:39|0.0002693
11:03:40|0.0002693
11:03:41|0.0002693
11:03:42|0.0002693
11:03:43|0.0002694
11:03:44|0.0002694
11:03:45|0.0002694
11:03:46|0.0002694
11:03:47|0.0002694
11:03:48|0.0002694
11:03:50|0.0002694
11:03:50|0.0002693
11:03:52|0.0002693
11:03:52|0.0002693
11:03:54|0.00026945
11:03:54|0.00026945
11:03:56|0.00026945
11:03:57|0.0002693
11:03:58|0.0002693
11:03:58|0.00026919
11:03:59|0.00026915
11:04:01|0.00026915
11:04:02|0.00026915
11:04:02|0.00026915
11:04:04|0.00026919
11:04:05|0.00026919
11:04:06|0.00026919
11:04:07|0.00026919
11:04:09|0.00026919
11:04:10|0.00026988
11:04:11|0.00026973
11:04:13|0.00026999
11:04:14|0.00026993
11:04:16|0.0002697
11:04:16|0.0002697
11:04:17|0.0002697
11:04:19|0.00026951
11:04:20|0.00026951
11:04:21|0.00026951
11:04:22|0.00026951
11:04:23|0.00026951
11:04:24|0.00026951
11:04:25|0.00026986
11:04:26|0.00026986
11:04:27|0.00026986
11:04:28|0.00026986
11:04:29|0.00026986
11:04:30|0.00026987
11:04:31|0.00026986
11:04:32|0.0002699
11:04:33|0.0002699
11:04:34|0.00026991
11:04:35|0.00026991
11:04:36|0.00026991
11:04:37|0.00026991
11:04:38|0.00026983
11:04:39|0.00026983
11:04:40|0.00026981
11:04:41|0.00026981
11:04:42|0.00026985
11:04:43|0.00026985
11:04:44|0.00026985
11:04:45|0.0002698
11:04:47|0.0002698
11:04:48|0.0002698
11:04:48|0.0002698
11:04:50|0.00026981
11:04:51|0.00026979
11:04:52|0.00026979
11:04:53|0.00026979
11:04:54|0.00026972
11:04:55|0.00026968
11:04:56|0.00026957
11:04:57|0.00026957
11:04:58|0.00026985
11:04:59|0.00026985
11:05:00|0.00026983
11:05:01|0.0002695
11:05:02|0.00026953
11:05:03|0.0002695
11:05:04|0.0002695
11:05:05|0.0002695
11:05:06|0.0002695
11:05:07|0.0002695
11:05:08|0.00026951
11:05:09|0.0002696
11:05:11|0.00026985
11:05:12|0.00026985
11:05:13|0.00026971
11:05:14|0.00026971
11:05:14|0.00026971
11:05:16|0.00026971
11:05:17|0.00026971
11:05:18|0.0002697
11:05:19|0.0002697
11:05:20|0.0002697
11:05:21|0.0002697
11:05:21|0.0002697
11:05:22|0.0002697
11:05:24|0.0002697
11:05:25|0.0002697
11:05:26|0.0002697
11:05:27|0.00026944
11:05:27|0.0002694
11:05:29|0.0002695
11:05:30|0.0002695
11:05:31|0.0002695
11:05:32|0.0002695
11:05:33|0.0002695
11:05:34|0.00026962
11:05:35|0.00026962
11:05:35|0.00026962
11:05:37|0.00026962
11:05:38|0.00026963
11:05:39|0.00026964
11:05:40|0.00026965
11:05:41|0.00026961
11:05:42|0.00026961
11:05:44|0.00026961
11:05:45|0.00026965
11:05:46|0.0002695
11:05:47|0.00026962
11:05:48|0.00026988
11:05:49|0.00026988
11:05:50|0.00026988
11:05:51|0.00026979
11:05:52|0.00026979
11:05:53|0.00026979
11:05:54|0.00026983
11:05:55|0.00026982
11:05:56|0.00026982
11:05:57|0.00026982
11:05:58|0.00026988
11:05:59|0.00026977
11:06:00|0.00026977
11:06:01|0.00026977
11:06:02|0.00026977
11:06:03|0.00026977
11:06:04|0.00026977
11:06:05|0.00026977
11:06:06|0.00026973
11:06:07|0.00026973
11:06:08|0.00026973
11:06:09|0.00026973
11:06:11|0.00026973
11:06:11|0.00026986
11:06:13|0.00026987
11:06:14|0.00026987
11:06:15|0.00026987
11:06:16|0.00026993
11:06:17|0.00026993
11:06:19|0.00026992
11:06:19|0.00026992
11:06:21|0.00026993
11:06:22|0.00026993
11:06:23|0.00026993
11:06:25|0.00026992
11:06:26|0.00026993
11:06:27|0.00026993
11:06:28|0.00026993
11:06:28|0.00026993
11:06:30|0.00026993
11:06:31|0.00026993
11:06:32|0.00026993
11:06:33|0.00026993
11:06:33|0.00026993
11:06:34|0.00026993
11:06:36|0.00026992
11:06:36|0.00026992
11:06:37|0.00026992
11:06:39|0.00026992
11:06:40|0.00026985
11:06:42|0.00026983
11:06:43|0.00026979
11:06:44|0.00026979
11:06:45|0.00026989
11:06:46|0.00027
11:06:47|0.00027
11:06:48|0.00026996
11:06:49|0.00026996
11:06:50|0.00027
11:06:52|0.00027
11:06:52|0.00027
11:06:53|0.00027
11:06:54|0.00027022
11:06:55|0.0002705
11:06:56|0.0002705
11:06:57|0.00027047
11:06:58|0.00027049
11:06:59|0.00027049
11:07:00|0.00027049
11:07:02|0.00027048
11:07:03|0.00027048
11:07:04|0.00027048
11:07:05|0.00027048
11:07:06|0.00027027
11:07:07|0.00027027
11:07:08|0.00027027
11:07:09|0.00027027
11:07:10|0.00027025
11:07:11|0.00027025
11:07:12|0.00027038
11:07:13|0.00027026
11:07:14|0.00027026
11:07:15|0.00027026
11:07:16|0.00027048
11:07:17|0.00027048
11:07:19|0.00027048
11:07:19|0.00027048
11:07:21|0.00027042
11:07:22|0.00027042
11:07:23|0.00027042
11:07:24|0.00027042
11:07:25|0.00027045
11:07:26|0.0002705
11:07:27|0.0002705
11:07:28|0.00027048
11:07:29|0.00027048
11:07:30|0.00027048
11:07:32|0.00027032
11:07:33|0.00027032
11:07:33|0.00027032
11:07:35|0.00027032
11:07:36|0.00027036
11:07:37|0.00027034
11:07:38|0.0002704
11:07:38|0.0002704
11:07:40|0.0002704
11:07:40|0.00027039
11:07:42|0.00027039
11:07:43|0.00027032
11:07:44|0.00027032
11:07:45|0.00027045
11:07:46|0.00027049
11:07:47|0.00027049
11:07:48|0.00027049
11:07:49|0.00027049
11:07:50|0.00027049
11:07:51|0.00027052
11:07:52|0.00027052
11:07:53|0.00027052
11:07:54|0.00027052
11:07:55|0.00027073
11:07:56|0.00027069
11:07:57|0.00027069
11:07:59|0.00027063
11:08:00|0.00027063
11:08:00|0.00027055
11:08:02|0.00027055
11:08:03|0.00027055
11:08:04|0.00027064
11:08:05|0.00027069
11:08:06|0.00027069
11:08:07|0.00027069
11:08:08|0.00027059
11:08:10|0.00027054
11:08:10|0.00027054
11:08:12|0.00027054
11:08:12|0.00027054
11:08:14|0.00027054
11:08:15|0.00027055
11:08:16|0.00027055
11:08:17|0.00027055
11:08:18|0.00027054
11:08:19|0.00027027
11:08:20|0.0002703
11:08:21|0.0002703
11:08:22|0.0002704
11:08:23|0.0002704
11:08:24|0.0002704
11:08:26|0.00027055
11:08:27|0.00027055
11:08:27|0.00027055
11:08:28|0.00027055
11:08:29|0.00027052
11:08:31|0.00027052
11:08:31|0.00027092
11:08:33|0.00027088
11:08:33|0.00027088
11:08:35|0.00027097
11:08:36|0.00027097
11:08:37|0.00027085
11:08:38|0.00027073
11:08:39|0.00027073
11:08:40|0.00027075
11:08:42|0.00027073
11:08:43|0.00027073
11:08:44|0.00027073
11:08:45|0.00027073
11:08:46|0.00027073
11:08:48|0.00027073
11:08:49|0.00027073
11:08:50|0.00027073
11:08:51|0.00027065
11:08:52|0.00027065
11:08:53|0.00027065
11:08:54|0.00027065
11:08:55|0.00027066
11:08:56|0.00027065
11:08:57|0.00027065
11:08:58|0.00027065
11:08:59|0.00027065
11:09:00|0.00027048
11:09:01|0.0002705
11:09:02|0.00027047
11:09:03|0.00027044
11:09:05|0.00027037
11:09:06|0.00027037
11:09:08|0.00027037
11:09:08|0.00027034
11:09:10|0.00027039
11:09:11|0.00027039
11:09:11|0.00027039
11:09:12|0.00027039
11:09:14|0.00027051
11:09:16|0.00027047
11:09:17|0.00027047
11:09:17|0.00027049
11:09:19|0.00027055
11:09:20|0.00027065
11:09:21|0.00027061
11:09:22|0.00027061
11:09:22|0.00027061
11:09:23|0.0002706
11:09:24|0.0002706
11:09:26|0.00027055
11:09:26|0.00027055
11:09:27|0.00027055
11:09:28|0.00027055
11:09:29|0.00027055
11:09:31|0.00027055
11:09:32|0.00027055
11:09:33|0.00027047
11:09:34|0.00027047
11:09:34|0.00027047
11:09:35|0.00027045
11:09:37|0.00027045
11:09:38|0.00027045
11:09:39|0.00027045
11:09:40|0.00027045
11:09:41|0.0002704
11:09:42|0.00027022
11:09:44|0.00027015
11:09:44|0.00027015
11:09:46|0.00027027
11:09:47|0.00027027
11:09:48|0.00027027
11:09:50|0.00027027
11:09:51|0.00027023
11:09:51|0.00027023
11:09:53|0.0002702
11:09:54|0.0002702
11:09:54|0.0002702
11:09:56|0.0002702
11:09:56|0.00027023
11:09:57|0.00027035
11:09:58|0.00027035
11:10:00|0.00027035
11:10:01|0.0002702
11:10:02|0.0002702
11:10:04|0.00027009
11:10:04|0.00027009
11:10:05|0.00027
11:10:07|0.00026993
11:10:08|0.00027005
11:10:10|0.00026999
11:10:10|0.00026999
11:10:11|0.00027005
11:10:12|0.00026998
11:10:14|0.00026998
11:10:15|0.00026997
11:10:17|0.00026997
11:10:18|0.00026997
11:10:19|0.00026997
11:10:20|0.00026997
11:10:22|0.00026997
11:10:23|0.00026997
11:10:23|0.00026997
11:10:25|0.00027006
11:10:25|0.00027006
11:10:27|0.00027006
11:10:27|0.00027006
11:10:28|0.00026997
11:10:29|0.00026997
11:10:30|0.00026997
11:10:31|0.00026997
11:10:32|0.00027005
11:10:33|0.00027005
11:10:34|0.00027005
11:10:36|0.00026997
11:10:37|0.00026993
11:10:38|0.0002697
11:10:39|0.0002697
11:10:40|0.0002697
11:10:41|0.0002697
11:10:42|0.00026983
11:10:43|0.00026972
11:10:44|0.00026983
11:10:45|0.00026971
11:10:47|0.00026971
11:10:47|0.00026971
11:10:48|0.00026971
11:10:49|0.00026971
11:10:51|0.00026971
11:10:51|0.00026976
11:10:52|0.00026976
11:10:53|0.0002699
11:10:54|0.00026991
11:10:55|0.00026991
11:10:57|0.00026991
11:10:57|0.00026991
11:10:58|0.00026992
11:10:59|0.00026992
11:11:01|0.00026988
11:11:02|0.00026983
11:11:03|0.00026978
11:11:04|0.00026978
11:11:05|0.00026972
11:11:06|0.00026972
11:11:07|0.0002698
11:11:08|0.00026947
11:11:09|0.00026947
11:11:10|0.00026947
11:11:11|0.00026946
11:11:13|0.00026946
11:11:13|0.00026945
11:11:14|0.00026945
11:11:15|0.00026945
11:11:16|0.00026935
11:11:17|0.00026943
11:11:18|0.00026943
11:11:20|0.00026945
11:11:21|0.00026942
11:11:22|0.00026946
11:11:23|0.00026949
11:11:24|0.00026949
11:11:25|0.00026949
11:11:27|0.00026943
11:11:27|0.00026943
11:11:29|0.00026947
11:11:29|0.00026947
11:11:30|0.00026947
11:11:31|0.00026947
11:11:32|0.00026947
11:11:34|0.00026941
11:11:35|0.00026941
11:11:36|0.00026941
11:11:37|0.00026949
11:11:38|0.00026949
11:11:39|0.00026949
11:11:40|0.00026958
11:11:41|0.00026966
11:11:42|0.00026966
11:11:43|0.00026959
11:11:44|0.00026948
11:11:46|0.00026932
11:11:47|0.00026932
11:11:47|0.00026959
11:11:49|0.00026958
11:11:50|0.0002694
11:11:51|0.00026948
11:11:52|0.00026921
11:11:53|0.00026922
11:11:53|0.00026903
11:11:55|0.00026903
11:11:56|0.00026904
11:11:56|0.00026903
11:11:57|0.00026903
11:11:59|0.00026904
11:12:00|0.00026907
11:12:00|0.00026907
11:12:02|0.00026907
11:12:02|0.00026907
11:12:04|0.00026907
11:12:04|0.00026947
11:12:05|0.00026937
11:12:07|0.00026933
11:12:08|0.00026933
11:12:10|0.00026933
11:12:11|0.00026933
11:12:11|0.00026933
11:12:13|0.00026933
11:12:14|0.00026933
11:12:15|0.00026933
11:12:16|0.00026933
11:12:18|0.00026933
11:12:19|0.00026941
11:12:19|0.00026941
11:12:21|0.00026941
11:12:22|0.00026941
11:12:23|0.00026944
11:12:24|0.00026944
11:12:25|0.00026944
11:12:26|0.00026944
11:12:27|0.0002695
11:12:28|0.0002695
11:12:29|0.00026948
11:12:30|0.00026944
11:12:31|0.00026944
11:12:32|0.00026946
11:12:33|0.00026946
11:12:34|0.00026946
11:12:35|0.00026946
11:12:36|0.00026946
11:12:37|0.00026949
11:12:38|0.00026949
11:12:39|0.00026949
11:12:40|0.00026949
11:12:41|0.00026949
11:12:42|0.00026947
11:12:43|0.00026928
11:12:44|0.00026928
11:12:45|0.00026928
11:12:46|0.00026928
11:12:47|0.00026941
11:12:48|0.00026941
11:12:49|0.00026944
11:12:50|0.00026945
11:12:51|0.00026944
11:12:52|0.00026938
11:12:53|0.00026943
11:12:55|0.00026924
11:12:56|0.00026935
11:12:57|0.00026935
11:12:58|0.00026942
11:13:00|0.00026943
11:13:01|0.00026943
11:13:02|0.00026977
11:13:02|0.00026965
11:13:03|0.00026965
11:13:05|0.00026977
11:13:06|0.00026966
11:13:07|0.00026966
11:13:08|0.00026966
11:13:09|0.00026966
11:13:10|0.00026966
11:13:12|0.00026966
11:13:13|0.00026962
11:13:13|0.0002696
11:13:14|0.0002696
11:13:16|0.0002696
11:13:16|0.0002696
11:13:18|0.0002696
11:13:19|0.00026946
11:13:21|0.00026953
11:13:21|0.00026945
11:13:22|0.00026945
11:13:24|0.00026945
11:13:25|0.00026945
11:13:26|0.00026925
11:13:27|0.00026925
11:13:29|0.00026915
11:13:29|0.00026915
11:13:31|0.00026916
11:13:31|0.00026916
11:13:33|0.00026916
11:13:34|0.00026896
11:13:35|0.00026901
11:13:36|0.00026901
11:13:37|0.00026899
11:13:38|0.00026899
11:13:39|0.00026899
11:13:40|0.000269
11:13:41|0.00026895
11:13:42|0.00026895
11:13:43|0.00026882
11:13:44|0.00026882
11:13:46|0.00026872
11:13:47|0.00026872
11:13:48|0.00026872
11:13:49|0.00026872
11:13:50|0.00026872
11:13:52|0.00026886
11:13:52|0.00026886
11:13:54|0.00026902
11:13:55|0.00026902
11:13:56|0.00026902
11:13:57|0.00026902
11:13:58|0.00026902
11:13:59|0.00026902
11:14:00|0.00026894
11:14:01|0.00026901
11:14:02|0.0002691
11:14:03|0.0002691
11:14:04|0.0002691
11:14:05|0.0002691
11:14:06|0.0002691
11:14:08|0.00026906
11:14:09|0.00026906
11:14:09|0.00026912
11:14:11|0.000269
11:14:11|0.00026906
11:14:12|0.00026912
11:14:13|0.00026907
11:14:15|0.00026907
11:14:15|0.00026906
11:14:16|0.0002691
11:14:18|0.00026902
11:14:18|0.00026902
11:14:20|0.0002693
11:14:21|0.0002693
11:14:23|0.0002693
11:14:24|0.0002693
11:14:25|0.00026923
11:14:25|0.0002692
11:14:27|0.00026916
11:14:28|0.00026916
11:14:28|0.00026914
11:14:29|0.00026896
11:14:30|0.00026877
11:14:31|0.00026886
11:14:33|0.00026886
11:14:34|0.0002688
11:14:35|0.00026891
11:14:36|0.00026905
11:14:36|0.00026905
11:14:37|0.00026905
11:14:38|0.00026894
11:14:40|0.00026888
11:14:40|0.00026888
11:14:41|0.00026888
11:14:42|0.00026887
11:14:44|0.00026887
11:14:44|0.00026887
11:14:45|0.00026887
11:14:46|0.00026887
11:14:48|0.00026887
11:14:49|0.00026887
11:14:50|0.00026858
11:14:51|0.00026858
11:14:52|0.00026841
11:14:53|0.00026837
11:14:54|0.00026835
11:14:55|0.00026836
11:14:56|0.00026832
11:14:57|0.00026832
11:14:58|0.00026832
11:14:59|0.00026832
11:15:00|0.00026841
11:15:01|0.00026854
11:15:03|0.00026852
11:15:04|0.00026846
11:15:05|0.00026877
11:15:06|0.00026877
11:15:07|0.00026877
11:15:09|0.000269
11:15:10|0.00026903
11:15:11|0.00026903
11:15:12|0.00026903
11:15:13|0.00026893
11:15:15|0.00026893
11:15:15|0.00026893
11:15:17|0.00026893
11:15:18|0.000269
11:15:19|0.000269
11:15:20|0.0002688
11:15:21|0.00026875
11:15:23|0.00026863
11:15:24|0.00026863
11:15:24|0.00026857
11:15:25|0.00026857
11:15:27|0.00026857
11:15:27|0.00026885
11:15:29|0.00026885
11:15:30|0.00026885
11:15:31|0.00026868
11:15:32|0.00026868
11:15:33|0.00026868
11:15:34|0.00026868
11:15:35|0.00026868
11:15:37|0.00026868
11:15:38|0.00026868
11:15:38|0.00026868
11:15:40|0.0002685
11:15:40|0.00026831
11:15:41|0.00026833
11:15:43|0.0002682
11:15:44|0.00026818
11:15:45|0.00026818
11:15:46|0.000268
11:15:47|0.00026801
11:15:49|0.00026818
11:15:49|0.00026818
11:15:50|0.00026818
11:15:51|0.00026813
11:15:52|0.00026796
11:15:54|0.00026796
11:15:54|0.00026796
11:15:56|0.00026786
11:15:57|0.00026786
11:15:58|0.0002678
11:15:59|0.0002677
11:16:00|0.00026767
11:16:01|0.00026771
11:16:02|0.00026771
11:16:04|0.00026736
11:16:04|0.00026749
11:16:05|0.00026745
11:16:06|0.00026745
11:16:09|0.00026745
11:16:09|0.00026745
11:16:10|0.00026738
11:16:11|0.0002672
11:16:12|0.00026749
11:16:13|0.00026749
11:16:14|0.00026768
11:16:15|0.0002676
11:16:16|0.00026768
11:16:17|0.00026785
11:16:18|0.00026785
11:16:19|0.00026785
11:16:21|0.00026784
11:16:23|0.00026816
11:16:23|0.00026816
11:16:24|0.00026819
11:16:25|0.00026826
11:16:26|0.00026826
11:16:27|0.00026834
11:16:29|0.00026819
11:16:30|0.00026819
11:16:32|0.00026839
11:16:32|0.00026839
11:16:33|0.00026844
11:16:35|0.00026844
11:16:36|0.00026844
11:16:37|0.00026829
11:16:38|0.00026829
11:16:38|0.00026829
11:16:40|0.00026829
11:16:41|0.00026829
11:16:42|0.00026825
11:16:42|0.00026822
11:16:44|0.00026826
11:16:45|0.00026826
11:16:45|0.00026826
11:16:47|0.00026825
11:16:48|0.00026826
11:16:49|0.00026844
11:16:50|0.00026844
11:16:51|0.00026847
11:16:51|0.00026847
11:16:53|0.00026855
11:16:54|0.00026855
11:16:54|0.00026852
11:16:56|0.00026852
11:16:57|0.00026857
11:16:58|0.00026857
11:16:59|0.00026857
11:17:00|0.00026857
11:17:00|0.00026857
11:17:02|0.00026843
11:17:03|0.00026877
11:17:03|0.00026904
11:17:05|0.00026878
11:17:07|0.00026871
11:17:07|0.00026883
11:17:08|0.00026883
11:17:09|0.0002689
11:17:10|0.0002689
11:17:11|0.0002689
11:17:12|0.0002689
11:17:13|0.00026882
11:17:14|0.00026876
11:17:15|0.00026876
11:17:17|0.0002688
11:17:17|0.0002688
11:17:19|0.00026876
11:17:19|0.00026876
11:17:21|0.00026876
11:17:22|0.00026871
11:17:24|0.00026876
11:17:24|0.00026876
11:17:25|0.00026872
11:17:27|0.00026868
11:17:27|0.00026868
11:17:29|0.00026868
11:17:30|0.00026863
11:17:31|0.00026863
11:17:31|0.00026863
11:17:32|0.00026871
11:17:35|0.0002687
11:17:35|0.0002687
11:17:36|0.00026871
11:17:37|0.00026871
11:17:38|0.00026883
11:17:39|0.00026883
11:17:41|0.00026861
11:17:41|0.00026861
11:17:43|0.00026795
11:17:43|0.00026787
11:17:45|0.00026787
11:17:45|0.00026776
11:17:47|0.00026776
11:17:47|0.00026778
11:17:50|0.00026782
11:17:50|0.00026792
11:17:51|0.00026792
11:17:53|0.00026801
11:17:55|0.00026801
11:17:55|0.00026801
11:17:57|0.0002677
11:17:57|0.00026791
11:17:59|0.00026791
11:18:00|0.00026791
11:18:01|0.00026786
11:18:02|0.0002678
11:18:03|0.0002678
11:18:05|0.00026782
11:18:05|0.00026783
11:18:06|0.00026783
11:18:07|0.00026783
11:18:08|0.00026783
11:18:09|0.00026771
11:18:10|0.00026735
11:18:11|0.00026735
11:18:12|0.00026734
11:18:13|0.00026734
11:18:14|0.00026741
11:18:15|0.00026737
11:18:16|0.00026737
11:18:17|0.00026737
11:18:18|0.00026716
11:18:19|0.00026715
11:18:20|0.00026713
11:18:21|0.000267
11:18:22|0.00026689
11:18:24|0.00026676
11:18:24|0.00026671
11:18:26|0.00026664
11:18:28|0.00026661
11:18:28|0.00026661
11:18:29|0.00026659
11:18:30|0.00026659
11:18:31|0.0002667
11:18:32|0.00026675
11:18:33|0.00026675
11:18:34|0.0002669
11:18:35|0.00026695
11:18:36|0.00026695
11:18:37|0.00026695
11:18:38|0.00026695
11:18:39|0.00026672
11:18:40|0.00026654
11:18:41|0.00026689
11:18:42|0.00026689
11:18:43|0.00026689
11:18:44|0.00026689
11:18:45|0.00026689
11:18:46|0.00026689
11:18:48|0.00026677
11:18:49|0.00026677
11:18:49|0.00026659
11:18:50|0.00026686
11:18:52|0.00026689
11:18:53|0.00026704
11:18:54|0.00026704
11:18:54|0.00026708
11:18:57|0.00026708
11:18:57|0.00026708
11:18:58|0.00026701
11:18:59|0.00026701
11:19:00|0.00026704
11:19:01|0.00026704
11:19:02|0.00026713
11:19:04|0.00026705
11:19:05|0.00026705
11:19:06|0.00026699
11:19:07|0.00026719
11:19:08|0.00026719
11:19:08|0.00026719
11:19:09|0.00026717
11:19:11|0.00026733
11:19:12|0.00026733
11:19:13|0.00026733
11:19:13|0.00026733
11:19:15|0.00026739
11:19:16|0.00026739
11:19:17|0.00026733
11:19:18|0.00026733
11:19:18|0.00026725
11:19:20|0.00026725
11:19:21|0.00026725
11:19:22|0.00026725
11:19:22|0.00026725
11:19:24|0.0002671
11:19:26|0.00026715
11:19:26|0.00026715
11:19:27|0.00026701
11:19:28|0.0002671
11:19:29|0.00026711
11:19:30|0.00026711
11:19:31|0.0002671
11:19:33|0.00026721
11:19:33|0.0002671
11:19:36|0.0002671
11:19:36|0.0002671
11:19:37|0.0002671
11:19:38|0.0002671
11:19:40|0.00026688
11:19:41|0.00026688
11:19:42|0.00026689
11:19:42|0.00026683
11:19:44|0.00026683
11:19:44|0.00026677
11:19:46|0.00026671
11:19:46|0.00026671
11:19:48|0.00026679
11:19:49|0.00026675
11:19:50|0.00026667
11:19:51|0.00026654
11:19:52|0.00026683
11:19:54|0.0002667
11:19:54|0.00026671
11:19:56|0.00026683
11:19:58|0.00026683
11:19:58|0.00026671
11:20:00|0.00026668
11:20:00|0.0002667
11:20:02|0.00026641
11:20:03|0.0002667
11:20:04|0.0002667
11:20:05|0.00026669
11:20:06|0.00026664
11:20:07|0.00026667
11:20:08|0.00026669
11:20:09|0.0002667
11:20:10|0.0002667
11:20:12|0.00026668
11:20:13|0.00026668
11:20:14|0.00026664
11:20:15|0.00026659
11:20:16|0.00026645
11:20:17|0.00026645
11:20:18|0.00026649
11:20:19|0.00026651
11:20:20|0.00026654
11:20:21|0.00026654
11:20:22|0.00026682
11:20:23|0.00026682
11:20:24|0.00026652
11:20:25|0.00026652
11:20:26|0.00026652
11:20:27|0.00026661
11:20:29|0.00026669
11:20:30|0.0002667
11:20:31|0.0002667
11:20:33|0.00026672
11:20:33|0.00026679
11:20:35|0.00026679
11:20:35|0.00026681
11:20:36|0.00026671
11:20:37|0.00026671
11:20:38|0.00026671
11:20:39|0.00026661
11:20:40|0.0002667
11:20:41|0.0002667
11:20:42|0.0002667
11:20:44|0.00026673
11:20:45|0.00026682
11:20:46|0.0002667
11:20:46|0.00026668
11:20:47|0.00026668
11:20:49|0.00026678
11:20:50|0.00026678
11:20:51|0.00026682
11:20:52|0.00026675
11:20:53|0.00026677
11:20:54|0.00026677
11:20:55|0.00026677
11:20:56|0.00026678
11:20:57|0.00026678
11:20:58|0.00026655
11:20:59|0.00026665
11:21:00|0.00026665
11:21:01|0.00026672
11:21:02|0.00026672
11:21:03|0.00026672
11:21:04|0.00026672
11:21:05|0.00026663
11:21:06|0.00026658
11:21:07|0.00026677
11:21:08|0.00026677
11:21:09|0.00026677
11:21:10|0.00026655
11:21:11|0.00026655
11:21:12|0.00026655
11:21:13|0.00026655
11:21:14|0.00026655
11:21:15|0.00026636
11:21:16|0.00026636
11:21:17|0.00026636
11:21:18|0.00026636
11:21:19|0.00026636
11:21:20|0.00026636
11:21:21|0.00026636
11:21:22|0.00026642
11:21:24|0.00026648
11:21:24|0.00026655
11:21:26|0.0002663
11:21:28|0.0002663
11:21:28|0.0002663
11:21:30|0.0002663
11:21:31|0.00026618
11:21:33|0.00026622
11:21:33|0.00026601
11:21:34|0.0002662
11:21:35|0.0002662
11:21:37|0.0002662
11:21:38|0.0002662
11:21:39|0.00026604
11:21:39|0.00026601
11:21:40|0.00026601
11:21:42|0.00026601
11:21:42|0.00026601
11:21:43|0.00026601
11:21:44|0.00026601
11:21:46|0.00026603
11:21:46|0.00026603
11:21:47|0.0002663
11:21:49|0.00026601
11:21:50|0.00026601
11:21:50|0.00026592
11:21:52|0.0002659
11:21:53|0.00026563
11:21:55|0.000265
11:21:56|0.0002622
11:21:57|0.00026283
11:21:57|0.00026233
11:21:59|0.00026199
11:22:00|0.00026165
11:22:01|0.00026144
11:22:02|0.00026173
11:22:03|0.00026079
11:22:04|0.00026098
11:22:06|0.00026019
11:22:07|0.00025974
11:22:08|0.00025871
11:22:09|0.00025773
11:22:10|0.00025684
11:22:11|0.00025623
11:22:12|0.00025616
11:22:13|0.00025756
11:22:14|0.00025788
11:22:15|0.00025843
11:22:16|0.0002583
11:22:17|0.00025872
11:22:18|0.00025843
11:22:19|0.0002571
11:22:20|0.00025746
11:22:21|0.00025779
11:22:22|0.00025775
11:22:23|0.00025822
11:22:24|0.0002585
11:22:25|0.00025912
11:22:26|0.00025819
11:22:27|0.00025755
11:22:28|0.00025779
11:22:30|0.00025811
11:22:31|0.00025832
11:22:32|0.0002579
11:22:33|0.00025813
11:22:34|0.00025812
11:22:35|0.0002575
11:22:36|0.00025709
11:22:37|0.0002572
11:22:38|0.00025701
11:22:39|0.00025707
11:22:40|0.00025727
11:22:41|0.00025732
11:22:42|0.00025782
11:22:43|0.00025761
11:22:44|0.00025727
11:22:45|0.000257
11:22:46|0.00025712
11:22:47|0.00025732
11:22:48|0.00025732
11:22:49|0.00025732
11:22:50|0.00025756
11:22:51|0.00025783
11:22:52|0.00025795
11:22:53|0.00025835
11:22:54|0.00025845
11:22:55|0.00025813
11:22:56|0.00025813
11:22:57|0.00025816
11:22:59|0.00025831
11:22:59|0.00025868
11:23:01|0.00025869
11:23:02|0.00025868
11:23:03|0.00025866
11:23:04|0.00025889
11:23:05|0.00025881
11:23:06|0.00025886
11:23:07|0.00025912
11:23:08|0.00025892
11:23:09|0.00025897
11:23:10|0.0002585
11:23:11|0.00025741
11:23:12|0.00025783
11:23:14|0.0002578
11:23:15|0.00025806
11:23:16|0.0002579
11:23:16|0.00025816
11:23:17|0.00025811
11:23:19|0.00025842
11:23:20|0.00025845
11:23:21|0.00025851
11:23:22|0.00025912
11:23:23|0.00025882
11:23:24|0.00025927
11:23:24|0.0002596
11:23:25|0.0002596
11:23:26|0.00025936
11:23:28|0.00025942
11:23:29|0.00025942
11:23:30|0.00025944
11:23:31|0.00025948
11:23:32|0.00025936
11:23:33|0.00025958
11:23:33|0.00025963
11:23:35|0.00025958
11:23:36|0.00025958
11:23:37|0.00025977
11:23:38|0.00025983
11:23:39|0.00025955
11:23:40|0.00025976
11:23:41|0.00025968
11:23:42|0.00025976
11:23:42|0.0002597
11:23:43|0.00025974
11:23:44|0.00025981
11:23:45|0.00026028
11:23:47|0.0002604
11:23:48|0.00026062
11:23:49|0.00026098
11:23:51|0.00026078
11:23:52|0.00026089
11:23:53|0.00026065
11:23:54|0.00026039
11:23:55|0.00026075
11:23:57|0.00026084
11:23:58|0.00026088
11:23:59|0.00026077
11:23:59|0.000261
11:24:01|0.00026033
11:24:02|0.00026083
11:24:03|0.00026174
11:24:03|0.00026137
11:24:05|0.00026137
11:24:06|0.00026129
11:24:07|0.00026132
11:24:08|0.0002615
11:24:09|0.0002615
11:24:11|0.00026159
11:24:12|0.00026169
11:24:12|0.00026159
11:24:14|0.00026169
11:24:14|0.0002617
11:24:16|0.00026168
11:24:17|0.00026168
11:24:18|0.00026169
11:24:19|0.00026169
11:24:20|0.00026145
11:24:21|0.00026165
11:24:22|0.00026192
11:24:23|0.00026183
11:24:24|0.00026199
11:24:25|0.00026159
11:24:26|0.00026171
11:24:27|0.00026168
11:24:28|0.00026173
11:24:29|0.00026173
11:24:30|0.00026142
11:24:32|0.0002616
11:24:33|0.0002616
11:24:33|0.00026143
11:24:35|0.00026119
11:24:36|0.00026119
11:24:37|0.00026111
11:24:38|0.00026115
11:24:39|0.00026123
11:24:41|0.00026168
11:24:41|0.00026168
11:24:43|0.00026157
11:24:44|0.0002615
11:24:45|0.0002615
11:24:46|0.00026129
11:24:47|0.00026107
11:24:48|0.00026093
11:24:49|0.00026093
11:24:50|0.00026054
11:24:51|0.00026044
11:24:53|0.0002601
11:24:53|0.00026011
11:24:55|0.00025975
11:24:56|0.00025925
11:24:58|0.00025908
11:24:58|0.0002589
11:24:59|0.00025903
11:25:01|0.00025887
11:25:02|0.00025891
11:25:04|0.00025821
11:25:04|0.00025821
11:25:06|0.00025841
11:25:07|0.0002581
11:25:09|0.000258
11:25:10|0.00025814
11:25:10|0.00025861
11:25:11|0.00025821
11:25:13|0.00025803
11:25:13|0.00025841
11:25:14|0.00025826
11:25:15|0.0002584
11:25:16|0.00025832
11:25:17|0.00025825
11:25:18|0.00025821
11:25:20|0.00025832
11:25:21|0.00025803
11:25:22|0.00025787
11:25:23|0.00025801
11:25:24|0.00025784
11:25:25|0.00025808
11:25:26|0.00025811
11:25:27|0.00025753
11:25:28|0.0002579
11:25:29|0.00025789
11:25:30|0.00025826
11:25:32|0.00025805
11:25:32|0.00025789
11:25:33|0.00025811
11:25:35|0.00025832
11:25:35|0.00025829
11:25:37|0.00025838
11:25:38|0.00025883
11:25:38|0.0002589
11:25:39|0.00025935
11:25:40|0.00025942
11:25:42|0.0002594
11:25:43|0.00025961
11:25:43|0.00025933
11:25:44|0.00025949
11:25:46|0.00025951
11:25:46|0.00025975
11:25:47|0.00025961
11:25:49|0.00025967
11:25:49|0.00025959
11:25:51|0.00025968
11:25:51|0.0002597
11:25:53|0.00025969
11:25:53|0.00025929
11:25:55|0.00025943
11:25:56|0.00025961
11:25:58|0.00025958
11:25:58|0.00025966
11:26:00|0.00025977
11:26:01|0.00025977
11:26:03|0.00025969
11:26:04|0.00025989
11:26:04|0.00026008
11:26:06|0.00025977
11:26:07|0.00026006
11:26:07|0.00026001
11:26:08|0.00025984
11:26:10|0.00025989
11:26:10|0.00025988
11:26:11|0.00025971
11:26:13|0.00025949
11:26:13|0.00025963
11:26:15|0.00025958
11:26:16|0.00025989
11:26:17|0.00025961
11:26:18|0.00025935
11:26:19|0.00025935
11:26:20|0.0002595
11:26:21|0.00025881
11:26:22|0.00025848
11:26:24|0.00025868
11:26:24|0.00025851
11:26:25|0.00025809
11:26:26|0.00025841
11:26:27|0.00025826
11:26:28|0.00025825
11:26:30|0.00025818
11:26:31|0.00025841
11:26:32|0.00025848
11:26:33|0.00025805
11:26:34|0.00025793
11:26:36|0.00025788
11:26:36|0.00025816
11:26:37|0.00025836
11:26:39|0.00025823
11:26:39|0.00025866
11:26:40|0.00025842
11:26:41|0.00025809
11:26:43|0.00025842
11:26:44|0.00025842
11:26:45|0.00025854
11:26:46|0.00025854
11:26:47|0.00025854
11:26:48|0.00025907
11:26:49|0.00025943
11:26:50|0.00025974
11:26:51|0.00025944
11:26:52|0.00025968
11:26:53|0.00025949
11:26:54|0.00025967
11:26:55|0.00025973
11:26:56|0.00025961
11:26:58|0.00025961
11:26:59|0.00025961
11:26:59|0.00025943
11:27:01|0.00025938
11:27:02|0.00025938
11:27:03|0.00025938
11:27:05|0.00025905
11:27:05|0.000259
11:27:06|0.00025899
11:27:07|0.00025899
11:27:09|0.00025862
11:27:10|0.00025818
11:27:11|0.00025857
11:27:12|0.00025857
11:27:13|0.00025861
11:27:14|0.00025847
11:27:15|0.00025893
11:27:16|0.00025893
11:27:17|0.00025893
11:27:18|0.0002587
11:27:19|0.00025909
11:27:20|0.0002589
11:27:21|0.0002589
11:27:22|0.00025877
11:27:23|0.00025877
11:27:24|0.00025877
11:27:26|0.00025871
11:27:27|0.00025869
11:27:27|0.00025851
11:27:28|0.00025851
11:27:30|0.00025871
11:27:31|0.00025896
11:27:31|0.00025861
11:27:33|0.00025871
11:27:35|0.00025882
11:27:35|0.00025863
11:27:36|0.00025868
11:27:37|0.00025863
11:27:39|0.00025881
11:27:40|0.00025864
11:27:42|0.00025871
11:27:42|0.00025871
11:27:43|0.00025873
11:27:44|0.00025855
11:27:46|0.00025855
11:27:47|0.00025855
11:27:48|0.00025855
11:27:48|0.00025855
11:27:50|0.00025867
11:27:51|0.00025867
11:27:51|0.00025877
11:27:52|0.00025877
11:27:53|0.00025874
11:27:54|0.0002588
11:27:56|0.00025855
11:27:56|0.00025876
11:27:58|0.00025875
11:27:59|0.00025873
11:28:00|0.0002587
11:28:01|0.0002587
11:28:02|0.0002587
11:28:03|0.00025855
11:28:04|0.00025855
11:28:05|0.00025836
11:28:06|0.00025822
11:28:07|0.00025832
11:28:08|0.0002584
11:28:09|0.0002584
11:28:10|0.00025842
11:28:11|0.00025831
11:28:12|0.00025769
11:28:13|0.00025752
11:28:14|0.00025757
11:28:15|0.00025782
11:28:16|0.00025781
11:28:17|0.00025762
11:28:18|0.00025761
11:28:19|0.00025751
11:28:21|0.00025757
11:28:21|0.00025805
11:28:23|0.00025846
11:28:23|0.00025819
11:28:24|0.00025902
11:28:26|0.00025868
11:28:26|0.00025862
11:28:27|0.00025861
11:28:28|0.00025895
11:28:29|0.00025888
11:28:30|0.00025875
11:28:31|0.00025863
11:28:32|0.00025874
11:28:34|0.00025874
11:28:35|0.00025887
11:28:35|0.00025898
11:28:37|0.00025882
11:28:37|0.00025888
11:28:38|0.00025883
11:28:39|0.00025875
11:28:40|0.00025842
11:28:41|0.00025842
11:28:43|0.00025842
11:28:44|0.00025888
11:28:45|0.00025857
11:28:46|0.000259
11:28:47|0.00025906
11:28:48|0.00025885
11:28:49|0.00025876
11:28:50|0.00025876
11:28:51|0.00025865
11:28:52|0.00025875
11:28:53|0.00025873
11:28:54|0.00025886
11:28:55|0.00025882
11:28:56|0.00025899
11:28:57|0.00025907
11:28:58|0.00025932
11:28:59|0.00025947
11:29:00|0.00025968
11:29:01|0.00025968
11:29:03|0.0002596
11:29:04|0.00025951
11:29:05|0.00025948
11:29:05|0.00025912
11:29:06|0.00025897
11:29:08|0.00025878
11:29:09|0.00025913
11:29:09|0.00025911
11:29:10|0.00025902
11:29:11|0.00025929
11:29:12|0.000259
11:29:14|0.00025899
11:29:15|0.00025882
11:29:16|0.00025883
11:29:18|0.00025879
11:29:19|0.00025903
11:29:20|0.0002594
11:29:22|0.0002594
11:29:23|0.00025944
11:29:24|0.00025944
11:29:25|0.00025931
11:29:26|0.00025894
11:29:27|0.00025894
11:29:28|0.00025898
11:29:29|0.00025929
11:29:30|0.00025923
11:29:31|0.00025943
11:29:32|0.00025923
11:29:33|0.0002591
11:29:34|0.00025915
11:29:36|0.00025896
11:29:37|0.00025896
11:29:38|0.00025883
11:29:39|0.00025891
11:29:40|0.00025895
11:29:41|0.00025912
11:29:42|0.00025912
11:29:43|0.00025921
11:29:44|0.000259
11:29:45|0.00025904
11:29:46|0.00025907
11:29:48|0.00025951
11:29:49|0.00025918
11:29:50|0.00025912
11:29:51|0.00025934
11:29:52|0.00025934
11:29:53|0.00025937
11:29:54|0.00025939
11:29:55|0.00025939
11:29:56|0.00025939
11:29:57|0.00025936
11:29:58|0.00025926
11:29:59|0.00025926
11:30:01|0.00025937
11:30:01|0.00025937
11:30:02|0.00025958
11:30:04|0.000259
11:30:05|0.0002588
11:30:07|0.00025912
11:30:08|0.0002589
11:30:09|0.00025879
11:30:10|0.00025859
11:30:11|0.00025883
11:30:12|0.00025878
11:30:13|0.00025878
11:30:14|0.00025878
11:30:15|0.00025879
11:30:16|0.00025886
11:30:17|0.00025925
11:30:18|0.0002589
11:30:19|0.0002589
11:30:20|0.00025889
11:30:21|0.00025843
11:30:22|0.0002582
11:30:23|0.00025825
11:30:24|0.00025807
11:30:25|0.00025819
11:30:26|0.000258
11:30:27|0.00025801
11:30:28|0.00025804
11:30:29|0.0002578
11:30:31|0.00025791
11:30:32|0.00025818
11:30:32|0.00025808
11:30:34|0.00025786
11:30:35|0.00025786
11:30:36|0.00025773
11:30:37|0.00025772
11:30:38|0.00025767
11:30:40|0.000257
11:30:40|0.00025694
11:30:41|0.00025662
11:30:43|0.00025626
11:30:44|0.00025616
11:30:45|0.00025616
11:30:46|0.00025676
11:30:47|0.00025687
11:30:48|0.00025675
11:30:49|0.00025637
11:30:50|0.00025672
11:30:51|0.00025659
11:30:52|0.00025639
11:30:53|0.00025648
11:30:54|0.0002567
11:30:55|0.00025659
11:30:56|0.00025659
11:30:57|0.00025652
11:30:58|0.00025659
11:30:59|0.00025667
11:31:00|0.00025662
11:31:01|0.00025723
11:31:03|0.00025692
11:31:04|0.00025694
11:31:05|0.00025761
11:31:07|0.00025762
11:31:07|0.00025727
11:31:08|0.00025727
11:31:09|0.00025729
11:31:11|0.00025747
11:31:12|0.0002573
11:31:12|0.00025745
11:31:14|0.00025639
11:31:15|0.00025511
11:31:15|0.00025495
11:31:17|0.00025302
11:31:18|0.00025359
11:31:18|0.00025332
11:31:20|0.0002521
11:31:21|0.00025226
11:31:22|0.00025236
11:31:23|0.0002514
11:31:24|0.00025185
11:31:25|0.00025204
11:31:26|0.00025243
11:31:27|0.00025324
11:31:28|0.00025252
11:31:29|0.00025195
11:31:30|0.00025239
11:31:31|0.00025213
11:31:32|0.00025196
11:31:33|0.00025147
11:31:34|0.00025067
11:31:35|0.0002503
11:31:36|0.00025
11:31:37|0.00025043
11:31:38|0.00025086
11:31:40|0.00025059
11:31:40|0.00025092
11:31:41|0.00025061
11:31:42|0.00025007
11:31:43|0.00025044
11:31:44|0.00025049
11:31:45|0.00025083
11:31:47|0.00025104
11:31:47|0.00025085
11:31:48|0.0002506
11:31:50|0.00025008
11:31:51|0.00025041
11:31:52|0.00025028
11:31:53|0.00025017
11:31:54|0.00025049
11:31:56|0.00025021
11:31:56|0.00025
11:31:58|0.00025
11:31:59|0.000248
11:32:00|0.00024843
11:32:01|0.00024802
11:32:02|0.00024701
11:32:04|0.00024568
11:32:04|0.00024563
11:32:05|0.000245
11:32:06|0.00024691
11:32:08|0.00024801
11:32:09|0.00024694
11:32:10|0.0002468
11:32:11|0.00024579
11:32:12|0.00024525
11:32:14|0.00024616
11:32:15|0.00024619
11:32:15|0.00024624
11:32:16|0.00024623
11:32:17|0.00024611
11:32:18|0.0002472
11:32:19|0.00024783
11:32:20|0.00024785
11:32:21|0.00024805
11:32:22|0.0002481
11:32:23|0.00024781
11:32:24|0.00024752
11:32:25|0.00024767
11:32:27|0.00024837
11:32:28|0.00024841
11:32:28|0.00024846
11:32:30|0.00024806
11:32:31|0.00024844
11:32:32|0.0002485
11:32:33|0.00024821
11:32:33|0.00024814
11:32:35|0.00024745
11:32:35|0.00024644
11:32:38|0.00024575
11:32:39|0.00024579
11:32:40|0.00024519
11:32:42|0.00024526
11:32:42|0.000245
11:32:43|0.00024491
11:32:44|0.00024384
11:32:45|0.00024315
11:32:47|0.00024233
11:32:49|0.00024344
11:32:49|0.00024368
11:32:50|0.00024318
11:32:52|0.00024356
11:32:52|0.00024369
11:32:54|0.00024412
11:32:55|0.00024392
11:32:56|0.00024379
11:32:58|0.00024357
11:32:58|0.00024394
11:33:00|0.00024386
11:33:00|0.00024426
11:33:01|0.00024431
11:33:02|0.00024449
11:33:04|0.00024466
11:33:06|0.00024456
11:33:06|0.00024408
11:33:07|0.0002439
11:33:08|0.00024313
11:33:09|0.00024212
11:33:10|0.00024098
11:33:11|0.00024095
11:33:12|0.00024202
11:33:14|0.00024046
11:33:15|0.00024011
11:33:16|0.00023985
11:33:17|0.00023846
11:33:18|0.00023933
11:33:19|0.0002399
11:33:20|0.00023952
11:33:21|0.00023914
11:33:22|0.00023826
11:33:23|0.00023861
11:33:24|0.00023759
11:33:25|0.00023632
11:33:26|0.00023526
11:33:27|0.000233
11:33:28|0.00023249
11:33:29|0.00023571
11:33:30|0.00023259
11:33:31|0.00023174
11:33:32|0.00023131
11:33:33|0.0002285
11:33:34|0.00023008
11:33:35|0.00022779
11:33:36|0.0002276
11:33:37|0.00022248
11:33:39|0.00021849
11:33:39|0.00022104
11:33:41|0.00022103
11:33:42|0.0002205
11:33:43|0.00022248
11:33:44|0.00022293
11:33:45|0.000222
11:33:45|0.00022295
11:33:48|0.00022417
11:33:48|0.00022439
11:33:49|0.00022423
11:33:50|0.00022842
11:33:51|0.00022633
11:33:52|0.0002258
11:33:53|0.00022519
11:33:55|0.00022443
11:33:56|0.00022517
11:33:57|0.00022454
11:33:58|0.00022513
11:33:58|0.00022506
11:34:00|0.00022513
11:34:01|0.00022621
11:34:02|0.00022621
11:34:04|0.0002252
11:34:05|0.00022311
11:34:07|0.00022207
11:34:07|0.00022293
11:34:08|0.00022299
11:34:10|0.00022396
11:34:11|0.00022391
11:34:11|0.00022456
11:34:13|0.00022371
11:34:13|0.0002245
11:34:15|0.0002253
11:34:16|0.00022566
11:34:17|0.00022459
11:34:18|0.00022534
11:34:18|0.00022473
11:34:19|0.00022503
11:34:21|0.00022479
11:34:22|0.00022449
11:34:22|0.00022528
11:34:24|0.00022615
11:34:24|0.00022702
11:34:26|0.00022744
11:34:27|0.00022626
11:34:28|0.0002271
11:34:28|0.00022804
11:34:30|0.00022723
11:34:30|0.00022683
11:34:32|0.00022739
11:34:33|0.00022785
11:34:34|0.0002278
11:34:34|0.000228
11:34:35|0.00022848
11:34:37|0.00022883
11:34:38|0.00022935
11:34:39|0.00022918
11:34:39|0.00022936
11:34:41|0.00022929
11:34:43|0.00022903
11:34:43|0.00022927
11:34:44|0.00022867
11:34:45|0.00022792
11:34:46|0.00022868
11:34:47|0.00022957
11:34:48|0.00022953
11:34:49|0.00022968
11:34:50|0.00022959
11:34:51|0.00022973
11:34:52|0.00022971
11:34:53|0.00022996
11:34:54|0.00023024
11:34:55|0.00023003
11:34:56|0.0002299
11:34:57|0.00023005
11:34:58|0.00022993
11:34:59|0.0002302
11:35:00|0.00023
11:35:01|0.00023021
11:35:02|0.00023092
11:35:03|0.00023125
11:35:04|0.00023155
11:35:06|0.00023047
11:35:08|0.00022936
11:35:08|0.00023023
11:35:09|0.00023021
11:35:10|0.00023044
11:35:12|0.00023091
11:35:13|0.00023138
11:35:14|0.00023114
11:35:15|0.00023115
11:35:15|0.0002313
11:35:16|0.00023124
11:35:18|0.00023105
11:35:19|0.00023045
11:35:19|0.00023076
11:35:21|0.00023095
11:35:21|0.00023078
11:35:23|0.00023033
11:35:24|0.00023083
11:35:26|0.00023133
11:35:26|0.00023151
11:35:27|0.00023253
11:35:28|0.00023322
11:35:29|0.00023196
11:35:30|0.00023152
11:35:31|0.00023162
11:35:32|0.00023128
11:35:33|0.00023155
11:35:34|0.00023169
11:35:35|0.0002311
11:35:36|0.00023188
11:35:37|0.00023236
11:35:38|0.00023265
11:35:39|0.00023276
11:35:41|0.00023304
11:35:41|0.0002329
11:35:42|0.00023229
11:35:45|0.00023197
11:35:45|0.0002321
11:35:46|0.00023231
11:35:47|0.00023277
11:35:48|0.00023299
11:35:49|0.00023316
11:35:50|0.00023385
11:35:51|0.00023346
11:35:52|0.00023372
11:35:53|0.00023358
11:35:54|0.00023367
11:35:55|0.00023398
11:35:56|0.00023424
11:35:57|0.00023386
11:35:58|0.00023419
11:35:59|0.00023398
11:36:00|0.00023439
11:36:01|0.00023431
11:36:02|0.00023432
11:36:03|0.00023431
11:36:04|0.00023457
11:36:05|0.00023424
11:36:06|0.00023422
11:36:07|0.00023432
11:36:08|0.00023458
11:36:10|0.00023563
11:36:10|0.00023546
11:36:12|0.00023542
11:36:13|0.00023545
11:36:13|0.0002357
11:36:15|0.00023575
11:36:16|0.0002356
11:36:17|0.00023552
11:36:19|0.00023551
11:36:19|0.00023562
11:36:20|0.00023526
11:36:21|0.00023408
11:36:23|0.00023421
11:36:24|0.00023382
11:36:25|0.00023352
11:36:25|0.00023322
11:36:27|0.00023332
11:36:27|0.0002333
11:36:29|0.0002339
11:36:30|0.00023482
11:36:31|0.00023438
11:36:32|0.0002349
11:36:32|0.00023451
11:36:33|0.000234
11:36:34|0.0002341
11:36:36|0.00023455
11:36:36|0.00023506
11:36:37|0.00023494
11:36:39|0.00023494
11:36:39|0.0002349
11:36:42|0.0002362
11:36:42|0.00023659
11:36:44|0.00023639
11:36:45|0.00023658
11:36:47|0.0002371
11:36:48|0.00023632
11:36:50|0.00023705
11:36:50|0.00023714
11:36:52|0.00023732
11:36:52|0.00023682
11:36:53|0.00023679
11:36:54|0.00023746
11:36:55|0.00023746
11:36:56|0.00023797
11:36:57|0.00023758
11:36:58|0.00023705
11:36:59|0.00023634
11:37:00|0.00023662
11:37:01|0.0002369
11:37:02|0.00023695
11:37:03|0.00023644
11:37:04|0.00023642
11:37:05|0.00023639
11:37:06|0.0002365
11:37:08|0.0002373
11:37:09|0.00023741
11:37:11|0.00023699
11:37:11|0.00023757
11:37:12|0.00023703
11:37:13|0.00023712
11:37:14|0.00023651
11:37:15|0.00023671
11:37:16|0.000236
11:37:17|0.00023612
11:37:18|0.00023628
11:37:19|0.00023614
11:37:20|0.00023571
11:37:21|0.00023556
11:37:22|0.00023562
11:37:23|0.00023615
11:37:24|0.00023597
11:37:25|0.00023626
11:37:26|0.00023595
11:37:27|0.00023626
11:37:28|0.00023635
11:37:29|0.00023556
11:37:30|0.00023577
11:37:31|0.00023614
11:37:32|0.00023604
11:37:33|0.00023629
11:37:34|0.00023619
11:37:35|0.00023608
11:37:36|0.00023713
11:37:37|0.00023743
11:37:38|0.00023712
11:37:39|0.00023665
11:37:40|0.00023665
11:37:42|0.00023676
11:37:43|0.00023715
11:37:45|0.00023629
11:37:46|0.00023665
11:37:47|0.00023709
11:37:47|0.00023803
11:37:48|0.00023845
11:37:51|0.00023832
11:37:52|0.00023807
11:37:53|0.00023843
11:37:53|0.00023805
11:37:55|0.00023801
11:37:55|0.00023794
11:37:56|0.00023833
11:37:57|0.00023897
11:37:59|0.00023904
11:38:00|0.00023886
11:38:01|0.00023917
11:38:02|0.00023901
11:38:03|0.00023895
11:38:03|0.0002385
11:38:05|0.00023892
11:38:06|0.00023979
11:38:08|0.00023955
11:38:08|0.0002399
11:38:09|0.00023935
11:38:10|0.00023961
11:38:12|0.00023918
11:38:12|0.00023953
11:38:14|0.00023946
11:38:14|0.00023922
11:38:15|0.00023954
11:38:17|0.00023938
11:38:17|0.00023984
11:38:20|0.00023922
11:38:20|0.00024
11:38:22|0.00023991
11:38:23|0.0002401
11:38:25|0.0002401
11:38:25|0.0002406
11:38:26|0.00024056
11:38:27|0.00024135
11:38:28|0.00024056
11:38:29|0.00024076
11:38:30|0.00024027
11:38:32|0.00024012
11:38:32|0.0002403
11:38:34|0.00024038
11:38:35|0.00024017
11:38:37|0.00024009
11:38:37|0.00024026
11:38:38|0.00023982
11:38:39|0.00023999
11:38:40|0.00024022
11:38:42|0.00024022
11:38:43|0.00023987
11:38:45|0.00023982
11:38:45|0.00023986
11:38:46|0.00024
11:38:47|0.00024021
11:38:48|0.00023997
11:38:49|0.00023992
11:38:50|0.00024028
11:38:51|0.00024015
11:38:52|0.00023963
11:38:53|0.00023961
11:38:54|0.00024042
11:38:55|0.00023954
11:38:56|0.000239
11:38:57|0.00023982
11:38:58|0.00023973
11:38:59|0.00023983
11:39:00|0.00023965
11:39:01|0.00024009
11:39:02|0.00024
11:39:04|0.0002399
11:39:04|0.00023927
11:39:06|0.0002399
11:39:08|0.00023893
11:39:08|0.0002402
11:39:09|0.00023982
11:39:10|0.00023944
11:39:11|0.00023916
11:39:12|0.00023854
11:39:14|0.00023864
11:39:16|0.00023822
11:39:16|0.00023803
11:39:17|0.00023827
11:39:18|0.00023798
11:39:20|0.00023807
11:39:21|0.00023753
11:39:22|0.00023723
11:39:23|0.00023781
11:39:24|0.00023761
11:39:24|0.00023819
11:39:26|0.00023794
11:39:27|0.00023756
11:39:28|0.00023708
11:39:29|0.00023722
11:39:30|0.00023738
11:39:31|0.00023772
11:39:32|0.00023763
11:39:32|0.00023758
11:39:34|0.00023748
11:39:35|0.00023757
11:39:36|0.0002375
11:39:37|0.00023765
11:39:37|0.00023756
11:39:39|0.00023754
11:39:41|0.00023723
11:39:41|0.00023731
11:39:42|0.0002373
11:39:43|0.00023751
11:39:44|0.00023728
11:39:45|0.00023761
11:39:46|0.00023712
11:39:47|0.00023711
11:39:48|0.00023711
11:39:49|0.00023709
11:39:50|0.0002369
11:39:51|0.00023676
11:39:52|0.00023656
11:39:53|0.00023647
11:39:54|0.000236
11:39:55|0.00023603
11:39:56|0.0002367
11:39:57|0.00023711
11:39:58|0.00023671
11:39:59|0.00023687
11:40:00|0.00023651
11:40:02|0.000237
11:40:04|0.00023647
11:40:05|0.00023647
11:40:06|0.0002367
11:40:07|0.00023687
11:40:07|0.00023724
11:40:09|0.00023687
11:40:10|0.00023703
11:40:12|0.00023688
11:40:12|0.00023672
11:40:13|0.00023666
11:40:15|0.00023708
11:40:17|0.00023767
11:40:18|0.00023824
11:40:19|0.00023897
11:40:20|0.00023851
11:40:21|0.00023897
11:40:22|0.00023933
11:40:23|0.00023937
11:40:24|0.00023937
11:40:25|0.0002391
11:40:26|0.000239
11:40:27|0.00023891
11:40:27|0.00023909
11:40:29|0.0002396
11:40:30|0.00023934
11:40:31|0.00023931
11:40:32|0.00023912
11:40:33|0.00023931
11:40:34|0.0002399
11:40:35|0.0002395
11:40:36|0.00023989
11:40:37|0.00023947
11:40:37|0.00024009
11:40:39|0.00024077
11:40:40|0.00024122
11:40:41|0.00024062
11:40:42|0.00024076
11:40:42|0.0002406
11:40:44|0.00024056
11:40:45|0.00024017
11:40:46|0.00024049
11:40:46|0.0002405
11:40:49|0.000241
11:40:49|0.00024093
11:40:50|0.00024128
11:40:51|0.00024141
11:40:53|0.00024128
11:40:53|0.0002413
11:40:54|0.00024165
11:40:56|0.00024136
11:40:57|0.00024144
11:40:58|0.00024147
11:41:00|0.0002417
11:41:00|0.00024159
11:41:01|0.00024151
11:41:02|0.00024109
11:41:03|0.000241
11:41:04|0.00024108
11:41:05|0.00024137
11:41:06|0.00024127
11:41:07|0.00024172
11:41:08|0.00024169
11:41:09|0.00024169
11:41:10|0.00024164
11:41:12|0.00024124
11:41:14|0.00024161
11:41:14|0.00024166
11:41:15|0.00024161
11:41:16|0.00024158
11:41:17|0.00024113
11:41:18|0.00024118
11:41:19|0.00024137
11:41:20|0.00024149
11:41:21|0.00024115
11:41:22|0.00024119
11:41:23|0.00024155
11:41:25|0.00024163
11:41:25|0.00024179
11:41:27|0.00024156
11:41:28|0.0002422
11:41:29|0.00024193
11:41:29|0.00024224
11:41:31|0.00024229
11:41:33|0.00024246
11:41:33|0.00024259
11:41:34|0.00024269
11:41:35|0.00024252
11:41:36|0.000243
11:41:37|0.00024236
11:41:38|0.00024273
11:41:39|0.00024264
11:41:40|0.00024224
11:41:41|0.00024219
11:41:42|0.00024191
11:41:43|0.00024193
11:41:44|0.0002423
11:41:45|0.00024232
11:41:46|0.00024231
11:41:47|0.00024223
11:41:48|0.00024294
11:41:49|0.00024274
11:41:50|0.00024247
11:41:51|0.00024247
11:41:52|0.0002423
11:41:53|0.0002423
11:41:54|0.00024258
11:41:55|0.00024254
11:41:56|0.00024254
11:41:57|0.00024245
11:41:58|0.00024259
11:41:59|0.00024232
11:42:00|0.00024253
11:42:02|0.00024249
11:42:02|0.00024253
11:42:04|0.00024226
11:42:04|0.00024172
11:42:05|0.00024201
11:42:06|0.00024124
11:42:08|0.00024148
11:42:10|0.00024127
11:42:10|0.00024076
11:42:11|0.00024076
11:42:12|0.00024076
11:42:13|0.00024101
11:42:15|0.0002406
11:42:16|0.00024027
11:42:18|0.0002409
11:42:18|0.00024148
11:42:19|0.00024152
11:42:20|0.00024155
11:42:21|0.00024191
11:42:23|0.00024233
11:42:24|0.00024209
11:42:25|0.00024259
11:42:27|0.0002425
11:42:28|0.00024238
11:42:28|0.00024265
11:42:30|0.0002421
11:42:30|0.00024224
11:42:32|0.00024159
11:42:32|0.00024156
11:42:34|0.00024224
11:42:35|0.00024222
11:42:35|0.00024222
11:42:37|0.00024188
11:42:38|0.00024187
11:42:39|0.00024208
11:42:40|0.00024218
11:42:41|0.000242
11:42:42|0.00024216
11:42:42|0.000243
11:42:45|0.00024246
11:42:45|0.0002422
11:42:47|0.00024244
11:42:48|0.00024229
11:42:49|0.00024248
11:42:50|0.00024251
11:42:51|0.00024268
11:42:52|0.00024294
11:42:53|0.00024266
11:42:54|0.00024238
11:42:55|0.00024204
11:42:55|0.00024234
11:42:57|0.00024258
11:42:59|0.00024258
11:42:59|0.00024263
11:43:00|0.00024261
11:43:01|0.00024258
11:43:02|0.00024252
11:43:03|0.00024234
11:43:04|0.00024232
11:43:05|0.00024201
11:43:07|0.00024206
11:43:08|0.00024159
11:43:09|0.00024167
11:43:10|0.00024185
11:43:11|0.00024126
11:43:12|0.00024123
11:43:13|0.00024134
11:43:14|0.0002416
11:43:16|0.00024139
11:43:16|0.00024123
11:43:17|0.00024172
11:43:18|0.00024171
11:43:19|0.00024224
11:43:20|0.00024202
11:43:21|0.00024181
11:43:22|0.00024173
11:43:23|0.00024189
11:43:25|0.00024194
11:43:25|0.00024145
11:43:27|0.00024177
11:43:28|0.0002421
11:43:28|0.00024202
11:43:29|0.00024201
11:43:31|0.00024201
11:43:32|0.00024182
11:43:32|0.00024181
11:43:33|0.00024181
11:43:35|0.00024174
11:43:36|0.00024173
11:43:37|0.00024162
11:43:38|0.00024163
11:43:39|0.00024176
11:43:40|0.00024189
11:43:41|0.00024185
11:43:41|0.00024171
11:43:43|0.00024211
11:43:43|0.0002421
11:43:44|0.00024234
11:43:47|0.00024229
11:43:48|0.00024248
11:43:49|0.00024262
11:43:50|0.00024223
11:43:52|0.00024257
11:43:52|0.00024264
11:43:53|0.00024299
11:43:54|0.00024291
11:43:55|0.00024296
11:43:56|0.00024295
11:43:57|0.0002433
11:43:59|0.00024316
11:44:00|0.00024341
11:44:01|0.00024355
11:44:02|0.0002431
11:44:03|0.00024309
11:44:04|0.00024298
11:44:05|0.0002423
11:44:06|0.00024266
11:44:06|0.0002423
11:44:07|0.00024205
11:44:09|0.00024291
11:44:10|0.00024308
11:44:10|0.00024298
11:44:11|0.00024305
11:44:13|0.00024308
11:44:14|0.00024358
11:44:16|0.00024358
11:44:16|0.00024365
11:44:17|0.00024363
11:44:19|0.00024346
11:44:19|0.00024291
11:44:20|0.0002425
11:44:22|0.00024288
11:44:22|0.00024285
11:44:25|0.000243
11:44:25|0.000243
11:44:26|0.00024253
11:44:27|0.0002422
11:44:28|0.00024244
11:44:29|0.00024228
11:44:30|0.00024228
11:44:31|0.00024211
11:44:32|0.00024233
11:44:33|0.00024167
11:44:34|0.00024203
11:44:35|0.00024167
11:44:36|0.0002412
11:44:37|0.00024139
11:44:38|0.00024165
11:44:40|0.00024205
11:44:41|0.00024172
11:44:42|0.00024192
11:44:43|0.00024117
11:44:44|0.0002415
11:44:45|0.00024119
11:44:47|0.00024148
11:44:47|0.00024124
11:44:49|0.00024141
11:44:49|0.00024139
11:44:52|0.00024126
11:44:53|0.0002417
11:44:54|0.00024187
11:44:55|0.00024175
11:44:55|0.00024189
11:44:58|0.00024197
11:44:58|0.00024208
11:44:59|0.00024208
11:45:00|0.00024222
11:45:01|0.00024198
11:45:02|0.00024198
11:45:03|0.00024211
11:45:04|0.00024231
11:45:06|0.00024216
11:45:07|0.00024211
11:45:08|0.00024186
11:45:10|0.0002419
11:45:10|0.00024172
11:45:11|0.00024136
11:45:12|0.00024152
11:45:13|0.00024119
11:45:14|0.000241
11:45:16|0.00024128
11:45:17|0.00024128
11:45:18|0.00024147
11:45:20|0.00024146
11:45:20|0.0002413
11:45:21|0.00024138
11:45:22|0.00024128
11:45:23|0.0002415
11:45:24|0.00024133
11:45:25|0.00024134
11:45:26|0.00024151
11:45:27|0.00024137
11:45:28|0.00024143
11:45:29|0.00024129
11:45:31|0.000241
11:45:32|0.000241
11:45:33|0.00024106
11:45:34|0.00024099
11:45:34|0.00024095
11:45:36|0.00024074
11:45:37|0.00024049
11:45:37|0.00024052
11:45:38|0.00023962
11:45:40|0.00023981
11:45:41|0.00023973
11:45:41|0.00023952
11:45:43|0.00023913
11:45:44|0.000239
11:45:45|0.00023829
11:45:46|0.00023855
11:45:46|0.00023872
11:45:48|0.00023874
11:45:49|0.0002389
11:45:50|0.00023959
11:45:52|0.00023974
11:45:52|0.00023912
11:45:53|0.00023956
11:45:54|0.00023987
11:45:55|0.00024068
11:45:57|0.00024113
11:45:58|0.00024158
11:46:00|0.00024124
11:46:01|0.00024146
11:46:01|0.0002416
11:46:03|0.00024148
11:46:03|0.0002424
11:46:05|0.0002421
11:46:06|0.00024251
11:46:08|0.00024182
11:46:08|0.00024215
11:46:09|0.00024211
11:46:10|0.00024212
11:46:11|0.00024247
11:46:12|0.00024219
11:46:13|0.0002428
11:46:14|0.00024298
11:46:15|0.00024219
11:46:16|0.00024241
11:46:18|0.00024279
11:46:18|0.00024299
11:46:20|0.00024288
11:46:21|0.00024328
11:46:21|0.00024365
11:46:23|0.00024433
11:46:24|0.00024262
11:46:25|0.00024247
11:46:26|0.00024297
11:46:27|0.00024308
11:46:28|0.00024323
11:46:29|0.00024354
11:46:31|0.00024404
11:46:31|0.00024397
11:46:32|0.00024367
11:46:33|0.00024379
11:46:34|0.00024388
11:46:35|0.00024464
11:46:36|0.00024477
11:46:37|0.00024517
11:46:38|0.00024545
11:46:39|0.00024587
11:46:40|0.00024549
11:46:41|0.00024506
11:46:42|0.00024513
11:46:43|0.00024444
11:46:44|0.00024402
11:46:45|0.00024457
11:46:46|0.00024446
11:46:47|0.00024404
11:46:48|0.00024379
11:46:49|0.0002445
11:46:51|0.00024423
11:46:51|0.00024429
11:46:52|0.00024453
11:46:54|0.00024445
11:46:55|0.00024479
11:46:56|0.0002448
11:46:57|0.00024452
11:46:58|0.00024477
11:46:59|0.00024459
11:47:00|0.00024459
11:47:01|0.0002446
11:47:02|0.0002442
11:47:03|0.00024406
11:47:03|0.00024367
11:47:04|0.000244
11:47:05|0.000244
11:47:06|0.00024266
11:47:07|0.00024321
11:47:09|0.00024365
11:47:10|0.00024313
11:47:11|0.00024275
11:47:12|0.00024235
11:47:12|0.00024264
11:47:13|0.00024294
11:47:15|0.00024337
11:47:15|0.00024345
11:47:16|0.00024345
11:47:17|0.00024374
11:47:19|0.00024381
11:47:19|0.00024381
11:47:21|0.00024372
11:47:21|0.0002435
11:47:23|0.0002431
11:47:24|0.00024326
11:47:26|0.00024281
11:47:27|0.00024271
11:47:28|0.00024269
11:47:29|0.00024259
11:47:30|0.0002425
11:47:31|0.00024217
11:47:31|0.00024224
11:47:33|0.00024257
11:47:33|0.00024276
11:47:34|0.00024254
11:47:36|0.00024228
11:47:37|0.00024236
11:47:38|0.0002425
11:47:38|0.0002425
11:47:40|0.00024246
11:47:41|0.00024249
11:47:42|0.0002428
11:47:43|0.00024316
11:47:44|0.00024296
11:47:44|0.00024256
11:47:46|0.00024225
11:47:48|0.00024265
11:47:48|0.00024289
11:47:50|0.00024298
11:47:52|0.00024323
11:47:53|0.00024302
11:47:54|0.00024311
11:47:54|0.0002429
11:47:57|0.00024249
11:47:57|0.00024238
11:47:59|0.0002424
11:48:00|0.00024263
11:48:01|0.00024262
11:48:01|0.00024262
11:48:03|0.00024255
11:48:03|0.0002424
11:48:05|0.0002425
11:48:06|0.000242
11:48:08|0.00024217
11:48:08|0.000242
11:48:10|0.00024181
11:48:11|0.0002421
11:48:13|0.00024419
11:48:13|0.00024476
11:48:14|0.00024513
11:48:15|0.00024411
11:48:16|0.00024402
11:48:17|0.00024433
11:48:18|0.0002445
11:48:19|0.00024488
11:48:20|0.00024442
11:48:21|0.00024418
11:48:22|0.0002444
11:48:24|0.00024456
11:48:25|0.00024446
11:48:26|0.00024482
11:48:27|0.00024501
11:48:27|0.00024515
11:48:29|0.00024456
11:48:30|0.00024419
11:48:31|0.00024413
11:48:31|0.0002443
11:48:33|0.00024468
11:48:33|0.00024423
11:48:34|0.00024413
11:48:35|0.00024405
11:48:37|0.00024351
11:48:38|0.00024402
11:48:39|0.00024401
11:48:39|0.00024412
11:48:41|0.00024398
11:48:41|0.00024423
11:48:43|0.00024409
11:48:44|0.0002447
11:48:45|0.00024481
11:48:45|0.0002447
11:48:46|0.00024407
11:48:48|0.00024432
11:48:48|0.00024432
11:48:50|0.0002443
11:48:51|0.00024454
11:48:52|0.00024481
11:48:54|0.00024454
11:48:54|0.00024462
11:48:55|0.00024462
11:48:56|0.0002445
11:48:57|0.00024432
11:48:58|0.00024432
11:48:59|0.00024412
11:49:00|0.00024408
11:49:01|0.00024395
11:49:02|0.00024351
11:49:04|0.00024338
11:49:06|0.00024389
11:49:06|0.00024379
11:49:07|0.00024407
11:49:08|0.00024431
11:49:10|0.00024458
11:49:11|0.00024442
11:49:12|0.00024483
11:49:13|0.00024461
11:49:14|0.0002441
11:49:15|0.0002441
11:49:16|0.00024466
11:49:16|0.00024462
11:49:18|0.0002443
11:49:19|0.0002445
11:49:20|0.000245
11:49:21|0.00024488
11:49:23|0.00024509
11:49:23|0.00024487
11:49:24|0.00024504
11:49:25|0.00024447
11:49:26|0.00024441
11:49:27|0.00024404
11:49:28|0.00024418
11:49:29|0.000244
11:49:30|0.00024396
11:49:31|0.00024423
11:49:32|0.00024422
11:49:33|0.0002443
11:49:34|0.00024439
11:49:35|0.00024437
11:49:37|0.0002442
11:49:37|0.0002442
11:49:39|0.0002443
11:49:40|0.00024437
11:49:41|0.0002445
11:49:41|0.00024459
11:49:42|0.00024478
11:49:43|0.00024441
11:49:44|0.00024476
11:49:46|0.00024472
11:49:47|0.00024437
11:49:47|0.00024415
11:49:50|0.00024386
11:49:50|0.00024433
11:49:51|0.00024442
11:49:52|0.0002445
11:49:53|0.0002447
11:49:54|0.00024483
11:49:55|0.0002451
11:49:56|0.0002449
11:49:58|0.00024498
11:50:00|0.00024467
11:50:00|0.0002448
11:50:01|0.00024466
11:50:02|0.0002443
11:50:03|0.00024416
11:50:04|0.00024412
11:50:05|0.0002443
11:50:06|0.00024463
11:50:07|0.00024494
11:50:08|0.00024476
11:50:09|0.00024473
11:50:10|0.00024499
11:50:11|0.00024476
11:50:12|0.00024498
11:50:13|0.000245
11:50:14|0.00024505
11:50:16|0.00024473
11:50:17|0.00024455
11:50:17|0.0002444
11:50:19|0.00024443
11:50:20|0.00024478
11:50:22|0.0002447
11:50:22|0.00024441
11:50:23|0.00024451
11:50:24|0.00024456
11:50:25|0.00024432
11:50:26|0.00024413
11:50:27|0.00024412
11:50:28|0.00024403
11:50:29|0.00024392
11:50:30|0.00024404
11:50:31|0.00024406
11:50:32|0.00024455
11:50:33|0.00024459
11:50:34|0.0002449
11:50:35|0.00024476
11:50:36|0.00024482
11:50:37|0.00024433
11:50:38|0.00024487
11:50:40|0.00024479
11:50:40|0.00024477
11:50:43|0.00024437
11:50:43|0.00024467
11:50:44|0.00024462
11:50:45|0.00024472
11:50:46|0.00024555
11:50:47|0.00024534
11:50:48|0.00024534
11:50:49|0.00024497
11:50:50|0.00024526
11:50:51|0.00024516
11:50:52|0.00024526
11:50:53|0.0002452
11:50:54|0.00024521
11:50:56|0.00024519
11:50:57|0.00024535
11:50:58|0.00024561
11:50:59|0.00024582
11:51:00|0.00024597
11:51:01|0.00024579
11:51:02|0.00024531
11:51:03|0.00024567
11:51:04|0.00024564
11:51:05|0.00024579
11:51:06|0.00024584
11:51:07|0.00024583
11:51:08|0.0002465
11:51:09|0.00024608
11:51:10|0.00024616
11:51:11|0.0002463
11:51:12|0.00024669
11:51:14|0.00024641
11:51:15|0.00024691
11:51:16|0.00024691
11:51:17|0.00024699
11:51:18|0.00024759
11:51:19|0.00024694
11:51:20|0.00024721
11:51:21|0.00024707
11:51:22|0.00024703
11:51:23|0.00024699
11:51:24|0.00024687
11:51:25|0.00024674
11:51:26|0.00024667
11:51:28|0.00024681
11:51:28|0.00024656
11:51:29|0.00024666
11:51:31|0.00024664
11:51:31|0.00024635
11:51:32|0.000246
11:51:33|0.0002455
11:51:35|0.00024553
11:51:35|0.00024594
11:51:37|0.00024563
11:51:38|0.00024592
11:51:38|0.00024543
11:51:40|0.00024529
11:51:40|0.00024543
11:51:41|0.00024543
11:51:42|0.00024521
11:51:44|0.00024593
11:51:45|0.00024615
11:51:46|0.00024664
11:51:47|0.0002461
11:51:48|0.00024579
11:51:49|0.00024529
11:51:50|0.00024565
11:51:51|0.00024572
11:51:52|0.00024558
11:51:53|0.00024562
11:51:54|0.00024518
11:51:55|0.00024546
11:51:56|0.00024537
11:51:57|0.0002457
11:51:58|0.00024566
11:52:00|0.00024583
11:52:00|0.00024564
11:52:01|0.0002455
11:52:03|0.00024561
11:52:03|0.00024527
11:52:05|0.00024538
11:52:06|0.00024526
11:52:07|0.00024545
11:52:08|0.00024558
11:52:09|0.00024561
11:52:11|0.00024587
11:52:11|0.0002459
11:52:12|0.000246
11:52:13|0.00024599
11:52:14|0.00024568
11:52:15|0.00024566
11:52:17|0.00024562
11:52:18|0.00024588
11:52:19|0.00024627
11:52:20|0.00024602
11:52:21|0.0002463
11:52:22|0.00024601
11:52:23|0.00024588
11:52:24|0.00024623
11:52:26|0.00024648
11:52:26|0.00024648
11:52:27|0.000246
11:52:28|0.00024599
11:52:29|0.00024581
11:52:30|0.00024551
11:52:32|0.00024554
11:52:33|0.0002457
11:52:35|0.0002459
11:52:36|0.00024591
11:52:37|0.0002459
11:52:37|0.00024573
11:52:39|0.00024596
11:52:40|0.00024571
11:52:41|0.00024599
11:52:42|0.00024614
11:52:43|0.00024611
11:52:44|0.00024584
11:52:45|0.00024569
11:52:46|0.00024552
11:52:47|0.00024578
11:52:48|0.00024577
11:52:49|0.00024577
11:52:50|0.00024586
11:52:51|0.00024631
11:52:52|0.00024632
11:52:54|0.00024622
11:52:54|0.00024622
11:52:55|0.00024627
11:52:56|0.00024625
11:52:57|0.00024627
11:52:59|0.00024631
11:53:01|0.0002466
11:53:02|0.00024617
11:53:03|0.00024599
11:53:04|0.00024599
11:53:05|0.00024586
11:53:06|0.00024621
11:53:07|0.00024578
11:53:08|0.00024578
11:53:09|0.00024598
11:53:10|0.00024618
11:53:11|0.00024588
11:53:12|0.00024599
11:53:13|0.00024626
11:53:14|0.00024633
11:53:15|0.00024635
11:53:16|0.0002464
11:53:17|0.0002465
11:53:18|0.00024651
11:53:19|0.00024634
11:53:20|0.00024636
11:53:21|0.00024644
11:53:23|0.0002466
11:53:23|0.00024648
11:53:25|0.00024656
11:53:26|0.00024692
11:53:27|0.00024686
11:53:28|0.00024662
11:53:29|0.00024679
11:53:30|0.00024695
11:53:31|0.00024695
11:53:32|0.00024706
11:53:33|0.00024706
11:53:34|0.00024702
11:53:35|0.00024704
11:53:36|0.00024668
11:53:37|0.00024701
11:53:38|0.00024701
11:53:39|0.00024661
11:53:40|0.00024676
11:53:42|0.00024698
11:53:43|0.00024679
11:53:44|0.0002466
11:53:45|0.0002466
11:53:45|0.00024683
11:53:46|0.00024675
11:53:48|0.00024677
11:53:48|0.00024687
11:53:49|0.00024661
11:53:50|0.00024664
11:53:51|0.0002468
11:53:53|0.00024699
11:53:53|0.00024717
11:53:54|0.00024696
11:53:56|0.00024644
11:53:56|0.00024629
11:53:58|0.0002457
11:53:59|0.00024573
11:54:00|0.00024562
11:54:01|0.00024549
11:54:02|0.00024563
11:54:03|0.00024588
11:54:04|0.00024585
11:54:05|0.00024548
11:54:07|0.00024531
11:54:07|0.00024529
11:54:08|0.00024524
11:54:09|0.00024503
11:54:10|0.00024519
11:54:11|0.00024467
11:54:12|0.00024544
11:54:14|0.00024556
11:54:14|0.00024558
11:54:16|0.00024588
11:54:17|0.00024568
11:54:18|0.00024568
11:54:19|0.00024537
11:54:20|0.00024548
11:54:22|0.00024514
11:54:23|0.00024512
11:54:24|0.00024551
11:54:25|0.00024551
11:54:26|0.0002454
11:54:27|0.00024565
11:54:28|0.00024571
11:54:29|0.00024557
11:54:30|0.00024548
11:54:31|0.00024547
11:54:33|0.00024582
11:54:33|0.00024581
11:54:34|0.00024582
11:54:35|0.00024604
11:54:37|0.00024584
11:54:38|0.00024629
11:54:39|0.00024616
11:54:40|0.00024617
11:54:41|0.00024627
11:54:42|0.00024629
11:54:44|0.00024622
11:54:45|0.00024639
11:54:46|0.00024617
11:54:47|0.00024578
11:54:48|0.00024574
11:54:49|0.00024574
11:54:50|0.00024552
11:54:51|0.00024582
11:54:52|0.00024588
11:54:53|0.00024588
11:54:54|0.0002458
11:54:55|0.00024554
11:54:56|0.00024596
11:54:57|0.00024596
11:54:58|0.00024587
11:54:59|0.00024592
11:55:01|0.00024605
11:55:01|0.0002463
11:55:02|0.00024618
11:55:03|0.0002463
11:55:05|0.00024669
11:55:06|0.00024642
11:55:07|0.00024628
11:55:09|0.00024703
11:55:10|0.00024636
11:55:11|0.00024679
11:55:13|0.00024689
11:55:13|0.00024677
11:55:14|0.00024683
11:55:16|0.0002477
11:55:16|0.00024736
11:55:17|0.00024799
11:55:18|0.0002486
11:55:19|0.00024819
11:55:21|0.00024834
11:55:22|0.00024764
11:55:22|0.00024797
11:55:24|0.00024811
11:55:24|0.00024858
11:55:26|0.00024799
11:55:28|0.00024776
11:55:28|0.0002477
11:55:29|0.00024834
11:55:30|0.00024803
11:55:31|0.00024807
11:55:33|0.00024743
11:55:34|0.00024714
11:55:35|0.00024717
11:55:36|0.00024715
11:55:37|0.00024726
11:55:38|0.00024692
11:55:39|0.000247
11:55:40|0.00024744
11:55:41|0.00024673
11:55:42|0.00024701
11:55:43|0.00024702
11:55:44|0.00024699
11:55:45|0.00024753
11:55:46|0.00024721
11:55:47|0.00024706
11:55:48|0.00024716
11:55:49|0.000247
11:55:50|0.00024654
11:55:51|0.00024708
11:55:52|0.00024677
11:55:53|0.0002463
11:55:54|0.000246
11:55:55|0.00024629
11:55:56|0.00024625
11:55:57|0.00024641
11:55:58|0.00024645
11:55:59|0.00024579
11:56:00|0.00024579
11:56:01|0.00024582
11:56:02|0.000246
11:56:03|0.00024615
11:56:05|0.00024649
11:56:05|0.00024583
11:56:07|0.00024596
11:56:09|0.00024598
11:56:10|0.00024592
11:56:10|0.00024616
11:56:12|0.00024553
11:56:13|0.00024546
11:56:13|0.00024577
11:56:14|0.00024547
11:56:16|0.00024579
11:56:17|0.00024561
11:56:17|0.00024532
11:56:19|0.00024537
11:56:21|0.00024546
11:56:21|0.00024534
11:56:22|0.00024545
11:56:23|0.00024559
11:56:25|0.00024522
11:56:25|0.0002454
11:56:27|0.00024523
11:56:28|0.00024518
11:56:29|0.00024518
11:56:29|0.00024509
11:56:31|0.00024508
11:56:31|0.00024508
11:56:32|0.00024517
11:56:34|0.00024511
11:56:34|0.00024515
11:56:35|0.00024507
11:56:36|0.00024522
11:56:37|0.00024475
11:56:39|0.00024426
11:56:39|0.00024463
11:56:41|0.00024433
11:56:42|0.000244
11:56:43|0.00024418
11:56:44|0.00024509
11:56:45|0.00024524
11:56:46|0.00024499
11:56:47|0.00024464
11:56:49|0.00024466
11:56:49|0.00024468
11:56:50|0.00024477
11:56:51|0.00024471
11:56:52|0.00024464
11:56:53|0.0002447
11:56:55|0.00024547
11:56:56|0.00024531
11:56:56|0.00024514
11:56:57|0.00024497
11:56:58|0.00024524
11:57:00|0.00024526
11:57:01|0.00024491
11:57:02|0.00024494
11:57:03|0.00024512
11:57:04|0.00024522
11:57:05|0.00024545
11:57:07|0.00024517
11:57:08|0.00024527
11:57:08|0.00024524
11:57:09|0.00024509
11:57:10|0.00024521
11:57:12|0.00024519
11:57:13|0.00024512
11:57:13|0.0002453
11:57:15|0.00024542
11:57:16|0.00024566
11:57:16|0.0002456
11:57:17|0.00024544
11:57:18|0.0002457
11:57:20|0.0002458
11:57:21|0.00024578
11:57:22|0.00024531
11:57:23|0.00024576
11:57:24|0.00024552
11:57:25|0.00024587
11:57:26|0.00024572
11:57:27|0.00024577
11:57:28|0.0002455
11:57:29|0.00024573
11:57:30|0.00024566
11:57:32|0.0002455
11:57:33|0.00024591
11:57:33|0.00024601
11:57:34|0.00024617
11:57:35|0.00024617
11:57:36|0.00024609
11:57:38|0.00024581
11:57:38|0.00024604
11:57:39|0.00024592
11:57:40|0.00024534
11:57:41|0.00024567
11:57:43|0.00024564
11:57:43|0.00024524
11:57:44|0.00024584
11:57:46|0.00024573
11:57:47|0.00024562
11:57:47|0.00024562
11:57:48|0.00024537
11:57:50|0.0002455
11:57:51|0.00024571
11:57:52|0.00024572
11:57:53|0.00024569
11:57:54|0.0002457
11:57:55|0.00024588
11:57:56|0.00024588
11:57:57|0.00024588
11:57:58|0.00024568
11:57:59|0.00024564
11:58:00|0.00024573
11:58:01|0.00024572
11:58:02|0.00024573
11:58:03|0.00024573
11:58:04|0.00024566
11:58:05|0.00024551
11:58:06|0.00024549
11:58:08|0.00024552
11:58:08|0.00024552
11:58:10|0.00024525
11:58:11|0.00024531
11:58:12|0.00024531
11:58:13|0.00024505
11:58:14|0.00024495
11:58:15|0.00024523
11:58:16|0.00024488
11:58:17|0.0002447
11:58:18|0.00024456
11:58:19|0.00024478
11:58:21|0.00024486
11:58:22|0.00024511
11:58:22|0.00024502
11:58:24|0.00024519
11:58:25|0.0002453
11:58:26|0.0002453
11:58:26|0.00024513
11:58:27|0.000245
11:58:29|0.000245
11:58:29|0.00024529
11:58:30|0.00024559
11:58:32|0.00024535
11:58:33|0.00024543
11:58:34|0.00024533
11:58:35|0.00024505
11:58:36|0.00024506
11:58:38|0.00024528
11:58:39|0.00024528
11:58:39|0.00024526
11:58:41|0.00024535
11:58:41|0.00024534
11:58:43|0.00024502
11:58:43|0.00024528
11:58:44|0.00024507
11:58:45|0.00024473
11:58:46|0.00024473
11:58:47|0.0002446
11:58:48|0.0002446
11:58:49|0.00024459
11:58:50|0.00024455
11:58:51|0.00024462
11:58:52|0.00024461
11:58:53|0.00024459
11:58:54|0.00024459
11:58:55|0.0002445
11:58:57|0.0002444
11:58:58|0.00024455
11:58:59|0.00024441
11:59:00|0.00024441
11:59:01|0.00024418
11:59:02|0.00024406
11:59:03|0.00024404
11:59:04|0.00024427
11:59:05|0.00024433
11:59:06|0.00024441
11:59:08|0.00024339
11:59:08|0.00024329
11:59:09|0.00024343
11:59:11|0.00024347
11:59:11|0.00024366
11:59:12|0.0002436
11:59:14|0.0002442
11:59:14|0.00024359
11:59:16|0.00024338
11:59:18|0.00024342
11:59:18|0.0002433
11:59:19|0.00024314
11:59:20|0.00024307
11:59:22|0.00024312
11:59:23|0.000243
11:59:23|0.00024313
11:59:24|0.00024294
11:59:25|0.00024274
11:59:26|0.00024247
11:59:28|0.00024304
11:59:28|0.00024304
11:59:30|0.00024324
11:59:31|0.00024312
11:59:32|0.00024289
11:59:33|0.00024251
11:59:34|0.00024274
11:59:35|0.00024268
11:59:36|0.00024278
11:59:37|0.00024279
11:59:38|0.00024293
11:59:39|0.00024335
11:59:40|0.00024337
11:59:41|0.00024356
11:59:42|0.00024338
11:59:43|0.00024377
11:59:45|0.00024398
11:59:46|0.00024398
11:59:47|0.000244
11:59:47|0.00024414
11:59:48|0.00024434
11:59:49|0.00024447
11:59:51|0.00024426
11:59:51|0.00024426
11:59:52|0.00024398
11:59:53|0.00024377
11:59:55|0.00024387
11:59:55|0.0002437
11:59:56|0.00024344
11:59:57|0.00024346
11:59:58|0.00024312
11:59:59|0.0002429
12:00:00|0.00024318
12:00:02|0.00024318
12:00:02|0.00024318
12:00:04|0.00024314
12:00:04|0.00024331
12:00:06|0.000243
12:00:07|0.00024256
12:00:09|0.00024286
12:00:10|0.00024284
12:00:10|0.00024342
12:00:11|0.00024353
12:00:13|0.00024388
12:00:14|0.00024444
12:00:15|0.0002444
12:00:16|0.00024465
12:00:17|0.00024465
12:00:18|0.00024411
12:00:20|0.00024386
12:00:20|0.0002435
12:00:21|0.0002434
12:00:23|0.00024318
12:00:24|0.00024389
12:00:25|0.00024361
12:00:26|0.00024351
12:00:27|0.0002438
12:00:28|0.00024387
12:00:29|0.00024388
12:00:31|0.00024398
12:00:32|0.00024383
12:00:33|0.00024384
12:00:34|0.00024372
12:00:35|0.00024388
12:00:37|0.00024386
12:00:37|0.00024382
12:00:39|0.00024333
12:00:40|0.00024315
12:00:41|0.00024325
12:00:42|0.00024327
12:00:44|0.00024307
12:00:45|0.000243
12:00:46|0.00024318
12:00:47|0.00024389
12:00:48|0.0002439
12:00:49|0.00024355
12:00:50|0.0002435
12:00:51|0.00024377
12:00:52|0.00024367
12:00:54|0.00024421
12:00:55|0.00024465
12:00:56|0.00024449
12:00:56|0.00024457
12:00:58|0.00024508
12:00:59|0.00024483
12:01:00|0.0002452
12:01:01|0.00024546
12:01:02|0.00024558
12:01:03|0.00024565
12:01:04|0.00024587
12:01:06|0.00024665
12:01:07|0.0002466
12:01:08|0.00024652
12:01:10|0.00024625
12:01:11|0.00024616
12:01:12|0.00024612
12:01:13|0.00024612
12:01:15|0.00024594
12:01:16|0.00024602
12:01:17|0.00024602
12:01:18|0.00024602
12:01:19|0.00024602
12:01:21|0.00024676
12:01:21|0.00024652
12:01:23|0.00024669
12:01:24|0.00024698
12:01:26|0.00024705
12:01:27|0.00024705
12:01:28|0.00024669
12:01:28|0.00024646
12:01:30|0.00024644
12:01:31|0.0002464
12:01:32|0.00024619
12:01:33|0.00024619
12:01:34|0.0002462
12:01:35|0.00024646
12:01:36|0.00024646
12:01:37|0.00024638
12:01:38|0.00024614
12:01:39|0.0002457
12:01:40|0.00024573
12:01:41|0.00024532
12:01:42|0.000245
12:01:43|0.00024512
12:01:44|0.00024554
12:01:46|0.00024523
12:01:47|0.00024538
12:01:48|0.00024536
12:01:49|0.00024548
12:01:50|0.0002455
12:01:51|0.0002455
12:01:52|0.00024574
12:01:53|0.00024574
12:01:54|0.00024608
12:01:55|0.00024634
12:01:56|0.00024702
12:01:57|0.00024688
12:01:58|0.00024642
12:01:59|0.00024655
12:02:01|0.0002464
12:02:02|0.00024642
12:02:02|0.00024665
12:02:03|0.00024638
12:02:05|0.00024643
12:02:06|0.00024656
12:02:08|0.00024673
12:02:09|0.00024753
12:02:11|0.00024708
12:02:12|0.00024694
12:02:13|0.00024679
12:02:14|0.00024674
12:02:15|0.0002469
12:02:16|0.00024661
12:02:18|0.00024658
12:02:18|0.00024713
12:02:20|0.00024685
12:02:21|0.00024714
12:02:22|0.00024706
12:02:23|0.00024703
12:02:24|0.00024709
12:02:25|0.00024725
12:02:26|0.00024687
12:02:28|0.00024716
12:02:28|0.00024687
12:02:29|0.00024684
12:02:31|0.00024687
12:02:31|0.00024687
12:02:33|0.00024709
12:02:34|0.00024702
12:02:34|0.00024694
12:02:36|0.0002469
12:02:36|0.00024686
12:02:37|0.00024699
12:02:38|0.00024699
12:02:40|0.000247
12:02:40|0.00024711
12:02:41|0.00024701
12:02:43|0.00024701
12:02:44|0.00024687
12:02:45|0.00024656
12:02:46|0.00024663
12:02:47|0.00024663
12:02:48|0.00024663
12:02:49|0.00024673
12:02:50|0.00024639
12:02:51|0.00024625
12:02:52|0.00024602
12:02:53|0.00024653
12:02:54|0.00024682
12:02:55|0.00024668
12:02:57|0.0002467
12:02:57|0.00024666
12:02:58|0.00024645
12:02:59|0.00024658
12:03:00|0.00024668
12:03:01|0.00024691
12:03:03|0.00024669
12:03:04|0.00024692
12:03:05|0.0002469
12:03:06|0.00024675
12:03:08|0.00024693
12:03:08|0.00024695
12:03:09|0.00024708
12:03:11|0.00024667
12:03:12|0.00024667
12:03:13|0.00024663
12:03:15|0.00024665
12:03:16|0.00024665
12:03:16|0.00024648
12:03:17|0.00024648
12:03:19|0.00024695
12:03:19|0.00024695
12:03:21|0.00024644
12:03:22|0.00024657
12:03:23|0.00024646
12:03:24|0.00024627
12:03:25|0.00024626
12:03:26|0.00024623
12:03:27|0.00024601
12:03:28|0.00024601
12:03:29|0.000246
12:03:30|0.000246
12:03:31|0.00024611
12:03:32|0.00024585
12:03:33|0.00024611
12:03:35|0.00024608
12:03:36|0.00024601
12:03:37|0.00024622
12:03:37|0.00024622
12:03:39|0.00024608
12:03:40|0.00024601
12:03:41|0.00024603
12:03:42|0.00024603
12:03:43|0.00024616
12:03:44|0.00024633
12:03:45|0.00024659
12:03:46|0.00024664
12:03:47|0.00024684
12:03:48|0.000247
12:03:49|0.00024711
12:03:50|0.00024741
12:03:51|0.00024724
12:03:52|0.00024734
12:03:53|0.0002473
12:03:54|0.00024723
12:03:56|0.00024696
12:03:57|0.00024722
12:03:57|0.0002472
12:03:58|0.00024693
12:04:00|0.00024708
12:04:00|0.00024706
12:04:01|0.00024701
12:04:02|0.00024701
12:04:04|0.00024713
12:04:05|0.0002474
12:04:06|0.00024734
12:04:06|0.00024732
12:04:08|0.00024741
12:04:10|0.00024733
12:04:11|0.00024728
12:04:13|0.00024701
12:04:14|0.00024693
12:04:15|0.00024681
12:04:16|0.00024679
12:04:17|0.00024728
12:04:18|0.00024727
12:04:18|0.00024718
12:04:20|0.00024726
12:04:21|0.00024725
12:04:22|0.00024736
12:04:23|0.00024741
12:04:24|0.00024741
12:04:25|0.00024734
12:04:26|0.00024709
12:04:27|0.00024714
12:04:28|0.00024714
12:04:29|0.00024726
12:04:31|0.00024712
12:04:31|0.00024731
12:04:32|0.00024739
12:04:33|0.00024747
12:04:34|0.00024747
12:04:35|0.0002475
12:04:37|0.00024742
12:04:37|0.00024752
12:04:39|0.00024753
12:04:40|0.00024776
12:04:41|0.0002479
12:04:41|0.00024773
12:04:42|0.00024785
12:04:43|0.00024785
12:04:44|0.00024788
12:04:45|0.00024771
12:04:47|0.0002479
12:04:49|0.00024777
12:04:49|0.00024784
12:04:50|0.00024761
12:04:51|0.00024735
12:04:53|0.00024771
12:04:53|0.00024751
12:04:55|0.00024723
12:04:56|0.000247
12:04:57|0.00024701
12:04:58|0.00024714
12:04:58|0.000247
12:04:59|0.000247
12:05:01|0.00024728
12:05:01|0.00024715
12:05:02|0.00024749
12:05:04|0.0002477
12:05:04|0.0002477
12:05:06|0.00024752
12:05:08|0.00024749
12:05:08|0.00024717
12:05:10|0.00024714
12:05:11|0.00024768
12:05:12|0.00024756
12:05:13|0.00024747
12:05:14|0.00024748
12:05:15|0.00024766
12:05:16|0.00024744
12:05:17|0.00024744
12:05:18|0.00024745
12:05:19|0.00024743
12:05:20|0.00024718
12:05:21|0.00024724
12:05:22|0.00024756
12:05:23|0.00024765
12:05:25|0.00024785
12:05:26|0.00024792
12:05:27|0.000248
12:05:28|0.000248
12:05:29|0.00024788
12:05:29|0.00024772
12:05:30|0.00024773
12:05:32|0.00024779
12:05:32|0.00024758
12:05:34|0.00024766
12:05:35|0.00024766
12:05:37|0.00024758
12:05:38|0.00024751
12:05:39|0.00024756
12:05:40|0.00024755
12:05:41|0.00024781
12:05:43|0.00024784
12:05:43|0.00024788
12:05:44|0.00024797
12:05:46|0.00024777
12:05:47|0.00024798
12:05:48|0.00024807
12:05:49|0.00024796
12:05:50|0.00024822
12:05:51|0.00024831
12:05:52|0.0002485
12:05:53|0.00024849
12:05:54|0.00024816
12:05:55|0.0002482
12:05:56|0.00024845
12:05:57|0.00024848
12:05:58|0.00024845
12:05:59|0.0002483
12:06:00|0.0002484
12:06:01|0.00024838
12:06:02|0.0002485
12:06:03|0.00024833
12:06:04|0.00024843
12:06:05|0.00024877
12:06:06|0.00024859
12:06:07|0.00024885
12:06:08|0.0002487
12:06:09|0.00024888
12:06:11|0.00024893
12:06:12|0.00024905
12:06:12|0.00024917
12:06:13|0.00024916
12:06:15|0.00024918
12:06:16|0.00024917
12:06:17|0.00024957
12:06:18|0.00024956
12:06:19|0.00024925
12:06:20|0.00024932
12:06:21|0.00024923
12:06:23|0.00024872
12:06:23|0.00024851
12:06:24|0.0002484
12:06:25|0.0002491
12:06:26|0.00024921
12:06:27|0.00024931
12:06:28|0.00024939
12:06:29|0.00024947
12:06:30|0.00024956
12:06:32|0.00024933
12:06:33|0.00024938
12:06:35|0.00024929
12:06:35|0.00024919
12:06:36|0.0002491
12:06:38|0.00024855
12:06:38|0.00024859
12:06:39|0.00024866
12:06:41|0.00024885
12:06:41|0.00024896
12:06:43|0.0002488
12:06:43|0.00024867
12:06:45|0.00024878
12:06:45|0.00024891
12:06:46|0.00024877
12:06:47|0.00024892
12:06:48|0.00024888
12:06:50|0.00024889
12:06:50|0.00024888
12:06:51|0.00024886
12:06:52|0.0002485
12:06:54|0.00024852
12:06:55|0.00024841
12:06:56|0.00024847
12:06:57|0.00024874
12:06:58|0.00024891
12:06:59|0.00024897
12:07:01|0.00024868
12:07:03|0.00024892
12:07:03|0.00024906
12:07:04|0.0002484
12:07:05|0.00024824
12:07:06|0.00024825
12:07:07|0.00024859
12:07:08|0.00024878
12:07:09|0.00024866
12:07:10|0.00024873
12:07:11|0.00024868
12:07:13|0.00024882
12:07:14|0.00024914
12:07:15|0.00024908
12:07:16|0.00024925
12:07:17|0.00024916
12:07:18|0.00024918
12:07:19|0.00024941
12:07:20|0.00024911
12:07:21|0.00024918
12:07:22|0.0002492
12:07:24|0.00024882
12:07:25|0.00024882
12:07:25|0.00024908
12:07:27|0.00024915
12:07:27|0.00024913
12:07:28|0.00024921
12:07:29|0.00024888
12:07:30|0.00024882
12:07:31|0.00024846
12:07:32|0.00024844
12:07:34|0.00024849
12:07:34|0.00024887
12:07:35|0.00024889
12:07:36|0.00024881
12:07:38|0.00024921
12:07:39|0.0002491
12:07:40|0.00024904
12:07:41|0.00024899
12:07:42|0.00024884
12:07:43|0.00024902
12:07:44|0.00024885
12:07:45|0.0002487
12:07:46|0.00024888
12:07:48|0.00024841
12:07:48|0.00024842
12:07:50|0.00024858
12:07:51|0.00024869
12:07:52|0.0002485
12:07:52|0.00024852
12:07:53|0.00024853
12:07:55|0.00024894
12:07:55|0.00024928
12:07:56|0.00024937
12:07:57|0.00024885
12:07:59|0.00024902
12:08:00|0.00024888
12:08:01|0.00024888
12:08:01|0.00024873
12:08:03|0.00024853
12:08:04|0.00024857
12:08:04|0.00024821
12:08:05|0.00024861
12:08:06|0.00024858
12:08:08|0.00024831
12:08:09|0.00024831
12:08:09|0.00024828
12:08:10|0.00024843
12:08:12|0.00024838
12:08:13|0.00024831
12:08:14|0.00024824
12:08:15|0.00024838
12:08:17|0.000248
12:08:18|0.000248
12:08:19|0.00024798
12:08:20|0.00024798
12:08:22|0.00024824
12:08:22|0.00024824
12:08:23|0.00024823
12:08:24|0.00024816
12:08:26|0.00024774
12:08:27|0.00024768
12:08:27|0.0002481
12:08:28|0.00024805
12:08:30|0.000248
12:08:31|0.00024787
12:08:32|0.00024774
12:08:33|0.00024788
12:08:34|0.00024788
12:08:35|0.00024781
12:08:36|0.000248
12:08:37|0.00024786
12:08:38|0.00024768
12:08:40|0.00024774
12:08:41|0.00024799
12:08:41|0.0002481
12:08:43|0.0002489
12:08:43|0.00024883
12:08:44|0.00024883
12:08:46|0.00024873
12:08:46|0.00024853
12:08:48|0.0002488
12:08:49|0.0002488
12:08:50|0.00024911
12:08:51|0.00024879
12:08:52|0.00024896
12:08:53|0.00024896
12:08:54|0.00024897
12:08:55|0.00024893
12:08:56|0.00024885
12:08:57|0.00024891
12:08:58|0.00024892
12:08:59|0.00024906
12:09:00|0.00024906
12:09:01|0.00024897
12:09:02|0.00024882
12:09:03|0.00024896
12:09:04|0.00024914
12:09:05|0.00024908
12:09:06|0.00024908
12:09:07|0.00024912
12:09:08|0.00024935
12:09:09|0.0002493
12:09:10|0.00024932
12:09:11|0.00024908
12:09:12|0.00024915
12:09:14|0.00024906
12:09:15|0.00024914
12:09:16|0.00024912
12:09:17|0.00024923
12:09:18|0.00024912
12:09:19|0.00024912
12:09:20|0.00024915
12:09:21|0.00024929
12:09:22|0.00024913
12:09:23|0.00024912
12:09:25|0.00024911
12:09:25|0.00024894
12:09:26|0.0002488
12:09:27|0.0002485
12:09:28|0.0002488
12:09:29|0.00024869
12:09:30|0.00024874
12:09:31|0.00024874
12:09:33|0.00024886
12:09:34|0.00024874
12:09:35|0.00024873
12:09:36|0.00024872
12:09:37|0.0002488
12:09:38|0.00024901
12:09:39|0.00024912
12:09:40|0.00024894
12:09:42|0.00024901
12:09:43|0.00024909
12:09:43|0.00024886
12:09:45|0.00024895
12:09:46|0.00024895
12:09:46|0.00024886
12:09:48|0.00024869
12:09:49|0.00024877
12:09:50|0.00024869
12:09:51|0.00024861
12:09:52|0.00024847
12:09:53|0.00024846
12:09:54|0.00024842
12:09:55|0.00024848
12:09:56|0.00024848
12:09:57|0.00024829
12:09:58|0.00024826
12:09:59|0.0002483
12:10:00|0.0002483
12:10:01|0.00024824
12:10:02|0.00024817
12:10:03|0.00024822
12:10:05|0.00024835
12:10:05|0.00024804
12:10:06|0.00024804
12:10:07|0.0002481
12:10:08|0.000248
12:10:10|0.00024786
12:10:11|0.00024768
12:10:12|0.00024765
12:10:13|0.0002479
12:10:15|0.00024823
12:10:15|0.00024798
12:10:16|0.00024786
12:10:17|0.00024786
12:10:18|0.0002478
12:10:19|0.00024766
12:10:20|0.00024756
12:10:21|0.00024765
12:10:22|0.00024746
12:10:24|0.00024774
12:10:25|0.00024766
12:10:27|0.00024774
12:10:28|0.0002477
12:10:29|0.0002477
12:10:30|0.00024754
12:10:32|0.00024738
12:10:32|0.00024729
12:10:33|0.00024729
12:10:34|0.00024702
12:10:36|0.000247
12:10:36|0.00024681
12:10:37|0.00024685
12:10:38|0.0002468
12:10:39|0.00024699
12:10:41|0.00024669
12:10:42|0.00024692
12:10:44|0.0002467
12:10:44|0.00024675
12:10:45|0.00024679
12:10:47|0.00024674
12:10:48|0.00024668
12:10:48|0.00024687
12:10:50|0.00024731
12:10:51|0.00024724
12:10:52|0.00024702
12:10:53|0.00024733
12:10:55|0.00024718
12:10:55|0.00024751
12:10:57|0.00024765
12:10:58|0.00024779
12:10:59|0.00024729
12:11:00|0.00024729
12:11:01|0.00024762
12:11:02|0.00024741
12:11:03|0.00024756
12:11:04|0.0002475
12:11:05|0.0002475
12:11:06|0.0002475
12:11:07|0.0002474
12:11:08|0.00024756
12:11:09|0.00024761
12:11:10|0.00024765
12:11:10|0.00024769
12:11:12|0.00024774
12:11:13|0.00024796
12:11:14|0.00024796
12:11:14|0.00024799
12:11:16|0.0002481
12:11:17|0.0002481
12:11:18|0.00024832
12:11:18|0.00024835
12:11:20|0.00024833
12:11:21|0.00024833
12:11:21|0.00024822
12:11:22|0.00024824
12:11:24|0.00024807
12:11:24|0.00024827
12:11:26|0.00024836
12:11:27|0.00024836
12:11:28|0.00024828
12:11:29|0.00024795
12:11:31|0.00024772
12:11:32|0.00024772
12:11:32|0.00024792
12:11:34|0.00024803
12:11:34|0.00024809
12:11:36|0.00024813
12:11:37|0.00024816
12:11:38|0.00024838
12:11:38|0.00024834
12:11:40|0.00024845
12:11:40|0.00024814
12:11:41|0.00024822
12:11:42|0.00024821
12:11:43|0.00024813
12:11:44|0.00024793
12:11:46|0.00024798
12:11:47|0.00024806
12:11:48|0.00024799
12:11:49|0.00024811
12:11:50|0.00024785
12:11:51|0.00024783
12:11:52|0.00024765
12:11:53|0.00024781
12:11:54|0.0002479
12:11:56|0.00024801
12:11:57|0.00024806
12:11:58|0.00024806
12:11:58|0.00024799
12:11:59|0.00024775
12:12:00|0.00024776
12:12:02|0.00024779
12:12:03|0.00024799
12:12:05|0.00024799
12:12:06|0.00024782
12:12:07|0.00024784
12:12:08|0.00024775
12:12:09|0.00024796
12:12:11|0.00024778
12:12:11|0.00024799
12:12:13|0.00024799
12:12:13|0.00024794
12:12:14|0.00024794
12:12:16|0.0002477
12:12:18|0.00024775
12:12:19|0.00024777
12:12:19|0.00024776
12:12:20|0.00024776
12:12:21|0.00024776
12:12:23|0.00024763
12:12:24|0.00024718
12:12:25|0.00024718
12:12:26|0.0002473
12:12:27|0.00024757
12:12:28|0.00024752
12:12:29|0.00024758
12:12:31|0.0002478
12:12:32|0.00024783
12:12:32|0.00024767
12:12:33|0.00024798
12:12:35|0.00024785
12:12:35|0.00024788
12:12:36|0.00024755
12:12:37|0.00024773
12:12:39|0.00024758
12:12:39|0.00024758
12:12:40|0.00024789
12:12:41|0.00024769
12:12:43|0.00024766
12:12:44|0.00024768
12:12:45|0.00024766
12:12:46|0.00024742
12:12:47|0.00024729
12:12:48|0.00024728
12:12:49|0.00024734
12:12:50|0.00024725
12:12:51|0.00024724
12:12:52|0.00024739
12:12:53|0.00024705
12:12:54|0.00024697
12:12:55|0.00024687
12:12:56|0.0002467
12:12:57|0.00024668
12:12:58|0.00024674
12:12:59|0.00024663
12:13:00|0.00024681
12:13:01|0.0002466
12:13:02|0.0002466
12:13:03|0.00024678
12:13:04|0.00024671
12:13:05|0.00024655
12:13:06|0.00024664
12:13:07|0.00024649
12:13:08|0.00024657
12:13:09|0.00024662
12:13:10|0.00024687
12:13:11|0.00024688
12:13:12|0.0002467
12:13:13|0.0002467
12:13:14|0.00024686
12:13:15|0.00024678
12:13:16|0.00024699
12:13:17|0.00024712
12:13:18|0.00024708
12:13:19|0.00024713
12:13:20|0.00024713
12:13:21|0.00024713
12:13:22|0.00024721
12:13:23|0.00024743
12:13:25|0.00024743
12:13:26|0.00024749
12:13:26|0.00024749
12:13:27|0.00024745
12:13:29|0.00024745
12:13:29|0.00024736
12:13:30|0.00024726
12:13:32|0.00024733
12:13:32|0.00024733
12:13:33|0.00024742
12:13:35|0.00024765
12:13:35|0.00024762
12:13:37|0.0002476
12:13:37|0.00024756
12:13:39|0.00024767
12:13:40|0.00024767
12:13:41|0.00024766
12:13:41|0.00024755
12:13:42|0.00024735
12:13:44|0.00024751
12:13:45|0.00024765
12:13:46|0.00024765
12:13:47|0.00024759
12:13:48|0.00024759
12:13:49|0.00024759
12:13:50|0.0002475
12:13:51|0.00024762
12:13:52|0.00024772
12:13:53|0.00024779
12:13:54|0.00024785
12:13:55|0.00024785
12:13:56|0.00024784
12:13:57|0.00024785
12:13:58|0.0002478
12:13:59|0.00024764
12:14:00|0.00024764
12:14:02|0.00024752
12:14:02|0.00024752
12:14:04|0.00024752
12:14:04|0.00024752
12:14:06|0.00024734
12:14:06|0.00024751
12:14:07|0.00024751
12:14:09|0.0002475
12:14:09|0.00024753
12:14:10|0.00024779
12:14:12|0.00024779
12:14:12|0.00024779
12:14:14|0.00024782
12:14:14|0.00024786
12:14:15|0.00024786
12:14:17|0.00024786
12:14:18|0.0002479
12:14:18|0.00024799
12:14:20|0.00024799
12:14:21|0.00024783
12:14:22|0.00024783
12:14:23|0.00024799
12:14:24|0.00024795
12:14:24|0.0002479
12:14:25|0.00024798
12:14:26|0.00024798
12:14:27|0.00024761
12:14:28|0.00024768
12:14:29|0.00024756
12:14:30|0.00024757
12:14:31|0.00024757
12:14:33|0.00024775
12:14:34|0.00024798
12:14:34|0.00024798
12:14:35|0.0002482
12:14:37|0.00024819
12:14:38|0.00024841
12:14:39|0.00024841
12:14:40|0.00024796
12:14:41|0.00024824
12:14:42|0.00024824
12:14:43|0.00024824
12:14:44|0.00024824
12:14:46|0.00024805
12:14:46|0.00024799
12:14:47|0.00024768
12:14:48|0.00024789
12:14:50|0.00024789
12:14:50|0.00024789
12:14:52|0.00024789
12:14:52|0.00024803
12:14:53|0.00024783
12:14:54|0.00024761
12:14:56|0.00024771
12:14:57|0.00024771
12:14:58|0.00024771
12:14:59|0.0002474
12:15:00|0.0002476
12:15:02|0.0002474
12:15:02|0.0002474
12:15:03|0.00024742
12:15:04|0.00024752
12:15:05|0.00024742
12:15:06|0.00024739
12:15:08|0.00024732
12:15:09|0.00024793
12:15:10|0.0002475
12:15:11|0.0002475
12:15:13|0.00024741
12:15:13|0.00024767
12:15:15|0.00024755
12:15:15|0.00024765
12:15:16|0.00024745
12:15:18|0.00024751
12:15:18|0.00024767
12:15:19|0.00024795
12:15:20|0.00024803
12:15:22|0.00024835
12:15:22|0.00024846
12:15:24|0.00024819
12:15:24|0.00024805
12:15:25|0.00024802
12:15:26|0.000248
12:15:27|0.00024805
12:15:29|0.000248
12:15:30|0.000248
12:15:30|0.000248
12:15:31|0.00024782
12:15:32|0.00024777
12:15:33|0.00024777
12:15:34|0.00024778
12:15:36|0.00024771
12:15:36|0.00024764
12:15:38|0.0002475
12:15:38|0.0002475
12:15:39|0.0002475
12:15:41|0.00024764
12:15:42|0.00024737
12:15:43|0.00024749
12:15:44|0.0002475
12:15:45|0.00024757
12:15:47|0.00024775
12:15:47|0.00024775
12:15:48|0.00024795
12:15:50|0.00024799
12:15:50|0.00024762
12:15:52|0.00024764
12:15:52|0.00024761
12:15:54|0.00024778
12:15:55|0.00024759
12:15:56|0.00024769
12:15:57|0.0002477
12:15:58|0.00024749
12:15:59|0.0002475
12:16:00|0.00024751
12:16:01|0.00024731
12:16:02|0.00024739
12:16:03|0.00024747
12:16:04|0.00024737
12:16:06|0.0002473
12:16:06|0.0002473
12:16:08|0.0002472
12:16:08|0.00024715
12:16:10|0.00024716
12:16:10|0.00024708
12:16:11|0.00024711
12:16:13|0.000247
12:16:13|0.000247
12:16:15|0.00024681
12:16:15|0.00024676
12:16:17|0.0002465
12:16:18|0.0002463
12:16:18|0.00024635
12:16:19|0.00024635
12:16:20|0.00024634
12:16:21|0.0002466
12:16:23|0.00024639
12:16:24|0.00024638
12:16:25|0.00024647
12:16:27|0.00024662
12:16:28|0.00024651
12:16:28|0.00024634
12:16:29|0.00024658
12:16:31|0.00024655
12:16:33|0.00024664
12:16:33|0.00024664
12:16:34|0.00024665
12:16:35|0.00024682
12:16:37|0.00024678
12:16:39|0.000247
12:16:39|0.00024689
12:16:40|0.00024685
12:16:41|0.00024685
12:16:42|0.00024703
12:16:43|0.00024739
12:16:44|0.00024725
12:16:45|0.00024739
12:16:47|0.00024709
12:16:48|0.00024709
12:16:50|0.00024697
12:16:50|0.00024694
12:16:51|0.00024691
12:16:52|0.00024691
12:16:53|0.0002468
12:16:54|0.0002468
12:16:55|0.00024634
12:16:56|0.00024634
12:16:58|0.00024645
12:16:59|0.00024659
12:17:01|0.00024648
12:17:01|0.00024642
12:17:03|0.00024624
12:17:04|0.00024607
12:17:05|0.00024612
12:17:06|0.00024629
12:17:07|0.0002462
12:17:08|0.00024609
12:17:09|0.00024614
12:17:10|0.00024606
12:17:11|0.000246
12:17:13|0.000246
12:17:13|0.000246
12:17:14|0.00024575
12:17:16|0.00024575
12:17:17|0.00024561
12:17:17|0.00024562
12:17:19|0.00024405
12:17:19|0.00024487
12:17:21|0.00024466
12:17:22|0.00024511
12:17:24|0.00024495
12:17:25|0.00024478
12:17:27|0.00024458
12:17:28|0.00024433
12:17:28|0.00024436
12:17:30|0.00024498
12:17:31|0.00024499
12:17:32|0.00024424
12:17:33|0.0002438
12:17:34|0.00024366
12:17:36|0.00024381
12:17:36|0.00024366
12:17:38|0.00024351
12:17:39|0.00024361
12:17:39|0.00024337
12:17:41|0.00024263
12:17:41|0.0002425
12:17:43|0.00024239
12:17:43|0.00024258
12:17:45|0.00024258
12:17:46|0.00024252
12:17:47|0.00024289
12:17:48|0.00024315
12:17:49|0.00024295
12:17:50|0.00024296
12:17:52|0.000243
12:17:52|0.00024314
12:17:53|0.00024309
12:17:55|0.00024312
12:17:56|0.00024317
12:17:57|0.00024302
12:17:58|0.0002436
12:17:58|0.00024349
12:17:59|0.00024372
12:18:01|0.00024399
12:18:01|0.00024371
12:18:03|0.00024354
12:18:04|0.00024355
12:18:06|0.00024363
12:18:06|0.00024348
12:18:08|0.00024407
12:18:09|0.00024373
12:18:10|0.00024408
12:18:11|0.00024392
12:18:12|0.00024409
12:18:13|0.00024399
12:18:14|0.00024399
12:18:15|0.00024407
12:18:16|0.00024414
12:18:17|0.00024414
12:18:18|0.00024412
12:18:19|0.0002441
12:18:20|0.00024415
12:18:22|0.00024439
12:18:23|0.00024452
12:18:24|0.00024433
12:18:25|0.00024433
12:18:27|0.00024445
12:18:27|0.00024443
12:18:29|0.00024476
12:18:29|0.00024472
12:18:31|0.00024464
12:18:32|0.00024464
12:18:33|0.00024478
12:18:34|0.0002443
12:18:35|0.0002443
12:18:36|0.00024421
12:18:37|0.00024408
12:18:38|0.00024434
12:18:39|0.0002442
12:18:40|0.00024434
12:18:41|0.0002443
12:18:42|0.00024446
12:18:43|0.00024434
12:18:44|0.00024462
12:18:45|0.00024458
12:18:46|0.00024458
12:18:47|0.00024499
12:18:48|0.00024499
12:18:49|0.00024493
12:18:51|0.00024489
12:18:52|0.00024497
12:18:52|0.00024496
12:18:54|0.00024493
12:18:55|0.00024475
12:18:56|0.00024494
12:18:57|0.00024495
12:18:59|0.00024488
12:18:59|0.0002449
12:19:00|0.00024499
12:19:01|0.00024484
12:19:03|0.00024484
12:19:03|0.00024483
12:19:05|0.0002448
12:19:05|0.00024485
12:19:07|0.00024491
12:19:08|0.000245
12:19:09|0.000245
12:19:09|0.000245
12:19:11|0.00024516
12:19:12|0.00024493
12:19:13|0.00024473
12:19:14|0.00024445
12:19:15|0.00024436
12:19:16|0.00024421
12:19:17|0.00024437
12:19:18|0.00024454
12:19:19|0.00024441
12:19:20|0.00024452
12:19:21|0.00024443
12:19:22|0.00024447
12:19:24|0.00024463
12:19:24|0.00024453
12:19:25|0.00024457
12:19:26|0.0002449
12:19:28|0.00024489
12:19:28|0.0002448
12:19:30|0.00024489
12:19:30|0.00024475
12:19:31|0.00024488
12:19:33|0.00024452
12:19:34|0.00024443
12:19:35|0.00024444
12:19:36|0.00024421
12:19:37|0.00024422
12:19:38|0.00024411
12:19:40|0.00024395
12:19:40|0.00024401
12:19:42|0.00024401
12:19:42|0.0002442
12:19:44|0.00024442
12:19:44|0.00024442
12:19:45|0.00024422
12:19:47|0.00024422
12:19:47|0.0002441
12:19:48|0.00024414
12:19:49|0.00024414
12:19:51|0.00024414
12:19:52|0.00024405
12:19:53|0.0002438
12:19:54|0.0002438
12:19:56|0.00024367
12:19:56|0.000244
12:19:57|0.00024366
12:19:58|0.00024336
12:19:59|0.00024384
12:20:01|0.00024371
12:20:02|0.00024356
12:20:04|0.00024365
12:20:05|0.00024361
12:20:06|0.00024343
12:20:07|0.00024349
12:20:09|0.00024353
12:20:10|0.00024353
12:20:11|0.00024363
12:20:12|0.00024366
12:20:13|0.00024359
12:20:14|0.00024372
12:20:16|0.00024358
12:20:17|0.00024354
12:20:17|0.00024341
12:20:19|0.00024334
12:20:19|0.00024313
12:20:20|0.00024311
12:20:22|0.00024301
12:20:22|0.00024298
12:20:24|0.000243
12:20:25|0.00024305
12:20:26|0.0002429
12:20:28|0.00024292
12:20:29|0.00024316
12:20:31|0.0002432
12:20:32|0.00024342
12:20:33|0.00024283
12:20:33|0.00024279
12:20:34|0.00024271
12:20:36|0.00024291
12:20:37|0.00024281
12:20:38|0.00024297
12:20:39|0.00024297
12:20:40|0.00024292
12:20:40|0.0002428
12:20:41|0.00024279
12:20:43|0.00024243
12:20:44|0.00024223
12:20:44|0.00024218
12:20:45|0.00024201
12:20:46|0.00024217
12:20:48|0.00024233
12:20:48|0.00024258
12:20:50|0.00024258
12:20:51|0.00024294
12:20:52|0.00024332
12:20:53|0.00024387
12:20:55|0.00024361
12:20:56|0.00024361
12:20:56|0.00024366
12:20:58|0.00024409
12:20:58|0.00024372
12:20:59|0.00024379
12:21:00|0.00024438
12:21:01|0.00024403
12:21:03|0.00024413
12:21:04|0.0002445
12:21:05|0.00024477
12:21:06|0.000245
12:21:08|0.0002447
12:21:09|0.0002447
12:21:10|0.0002447
12:21:11|0.00024483
12:21:12|0.00024491
12:21:14|0.00024459
12:21:15|0.00024451
12:21:17|0.00024455
12:21:18|0.00024455
12:21:18|0.00024454
12:21:19|0.00024483
12:21:20|0.00024461
12:21:22|0.00024485
12:21:23|0.000245
12:21:24|0.00024486
12:21:25|0.00024496
12:21:26|0.000245
12:21:27|0.000245
12:21:28|0.000245
12:21:29|0.000245
12:21:30|0.00024492
12:21:32|0.00024473
12:21:33|0.00024492
12:21:34|0.00024474
12:21:35|0.00024474
12:21:36|0.0002446
12:21:37|0.0002446
12:21:38|0.00024485
12:21:39|0.000245
12:21:41|0.00024492
12:21:41|0.00024492
12:21:43|0.00024492
12:21:44|0.00024499
12:21:44|0.000245
12:21:45|0.000245
12:21:47|0.00024502
12:21:48|0.00024531
12:21:49|0.00024546
12:21:50|0.00024533
12:21:51|0.00024544
12:21:52|0.00024649
12:21:53|0.00024647
12:21:54|0.00024633
12:21:55|0.00024615
12:21:56|0.0002466
12:21:57|0.00024668
12:21:58|0.0002461
12:21:59|0.0002461
12:22:00|0.0002461
12:22:01|0.00024633
12:22:02|0.00024637
12:22:04|0.00024646
12:22:04|0.00024645
12:22:06|0.00024645
12:22:07|0.00024646
12:22:08|0.0002467
12:22:09|0.0002467
12:22:10|0.00024659
12:22:11|0.00024648
12:22:11|0.0002463
12:22:13|0.00024632
12:22:14|0.00024617
12:22:15|0.0002462
12:22:16|0.00024631
12:22:17|0.00024636
12:22:18|0.00024642
12:22:19|0.00024642
12:22:20|0.00024643
12:22:21|0.00024642
12:22:22|0.00024634
12:22:23|0.000246
12:22:24|0.00024568
12:22:25|0.00024558
12:22:26|0.00024541
12:22:27|0.00024549
12:22:29|0.00024556
12:22:30|0.00024556
12:22:30|0.0002455
12:22:32|0.00024554
12:22:33|0.00024536
12:22:33|0.00024537
12:22:35|0.00024527
12:22:36|0.00024526
12:22:37|0.00024524
12:22:37|0.00024524
12:22:39|0.00024527
12:22:39|0.00024536
12:22:40|0.00024541
12:22:42|0.00024541
12:22:42|0.00024541
12:22:43|0.00024538
12:22:45|0.00024538
12:22:45|0.00024548
12:22:46|0.00024588
12:22:47|0.00024588
12:22:48|0.00024533
12:22:49|0.00024558
12:22:51|0.00024526
12:22:51|0.00024502
12:22:52|0.00024483
12:22:54|0.00024488
12:22:55|0.00024487
12:22:56|0.00024572
12:22:58|0.00024691
12:22:58|0.00024689
12:23:00|0.00024698
12:23:00|0.00024659
12:23:01|0.0002468
12:23:03|0.00024689
12:23:04|0.0002471
12:23:05|0.00024712
12:23:06|0.00024736
12:23:08|0.00024776
12:23:09|0.00024754
12:23:10|0.00024766
12:23:12|0.0002475
12:23:12|0.00024731
12:23:13|0.00024732
12:23:14|0.00024743
12:23:16|0.00024698
12:23:17|0.00024726
12:23:17|0.0002476
12:23:19|0.00024761
12:23:19|0.00024774
12:23:21|0.0002479
12:23:21|0.00024771
12:23:23|0.00024847
12:23:24|0.00024829
12:23:26|0.00024832
12:23:27|0.0002494
12:23:29|0.00025018
12:23:30|0.00025013
12:23:31|0.00025015
12:23:32|0.0002502
12:23:33|0.00025216
12:23:35|0.00025337
12:23:35|0.00025384
12:23:37|0.00025408
12:23:37|0.00025396
12:23:38|0.00025343
12:23:39|0.00025306
12:23:41|0.00025258
12:23:42|0.00025246
12:23:43|0.0002531
12:23:43|0.0002527
12:23:44|0.00025225
12:23:47|0.0002521
12:23:47|0.00025165
12:23:48|0.00025127
12:23:49|0.00025137
12:23:50|0.00025124
12:23:51|0.0002513
12:23:52|0.0002516
12:23:54|0.00025156
12:23:56|0.0002509
12:23:56|0.0002513
12:23:57|0.00025113
12:23:58|0.00025132
12:23:59|0.00025194
12:24:00|0.00025179
12:24:01|0.00025139
12:24:02|0.00025134
12:24:04|0.00025129
12:24:05|0.00025143
12:24:06|0.00025158
12:24:07|0.00025139
12:24:07|0.00025244
12:24:10|0.00025291
12:24:11|0.00025321
12:24:12|0.00025316
12:24:13|0.00025283
12:24:14|0.00025316
12:24:15|0.00025361
12:24:16|0.00025528
12:24:17|0.00025604
12:24:18|0.00025549
12:24:19|0.00025539
12:24:20|0.00025564
12:24:21|0.00025561
12:24:22|0.00025532
12:24:23|0.00025473
12:24:24|0.00025416
12:24:25|0.00025463
12:24:26|0.00025605
12:24:28|0.00025763
12:24:29|0.00025821
12:24:30|0.00025734
12:24:31|0.00025784
12:24:32|0.00025829
12:24:33|0.00025882
12:24:34|0.0002585
12:24:36|0.00026002
12:24:37|0.00026
12:24:38|0.00026003
12:24:38|0.00026118
12:24:39|0.00026
12:24:40|0.00025887
12:24:41|0.00025851
12:24:43|0.00025925
12:24:44|0.000259
12:24:45|0.00025837
12:24:46|0.00025821
12:24:47|0.0002583
12:24:48|0.00025794
12:24:49|0.00025769
12:24:50|0.00025818
12:24:51|0.00025802
12:24:52|0.00025704
12:24:53|0.00025668
12:24:54|0.00025695
12:24:55|0.00025265
12:24:57|0.00025641
12:24:58|0.0002569
12:24:58|0.00025675
12:24:59|0.0002572
12:25:01|0.0002572
12:25:03|0.0002575
12:25:03|0.00025767
12:25:05|0.00025814
12:25:06|0.00025789
12:25:07|0.00025766
12:25:08|0.00025756
12:25:10|0.00025762
12:25:11|0.0002579
12:25:12|0.00025835
12:25:13|0.0002586
12:25:14|0.00025889
12:25:15|0.00025951
12:25:16|0.00025962
12:25:17|0.00025958
12:25:18|0.00026173
12:25:19|0.000263
12:25:20|0.00026373
12:25:21|0.0002642
12:25:22|0.00026565
12:25:23|0.00026851
12:25:24|0.00026621
12:25:25|0.0002653
12:25:26|0.00026453
12:25:27|0.0002642
12:25:28|0.00026478
12:25:29|0.00026541
12:25:30|0.00026596
12:25:31|0.00026507
12:25:32|0.00026451
12:25:34|0.00026525
12:25:34|0.00026511
12:25:36|0.00026436
12:25:36|0.00026433
12:25:38|0.00026395
12:25:39|0.00026439
12:25:40|0.00026413
12:25:41|0.00026399
12:25:42|0.00026357
12:25:43|0.00026299
12:25:44|0.00026282
12:25:45|0.00026349
12:25:46|0.000263
12:25:47|0.00026339
12:25:48|0.00026335
12:25:49|0.00026307
12:25:50|0.00026399
12:25:51|0.00026361
12:25:52|0.00026403
12:25:53|0.0002645
12:25:54|0.000264
12:25:55|0.00026382
12:25:56|0.000264
12:25:57|0.00026435
12:25:58|0.0002641
12:25:59|0.00026427
12:26:00|0.00026418
12:26:01|0.0002642
12:26:02|0.0002642
12:26:03|0.00026409
12:26:04|0.00026405
12:26:05|0.00026412
12:26:06|0.0002633
12:26:07|0.0002627
12:26:08|0.0002622
12:26:09|0.00026342
12:26:10|0.0002627
12:26:11|0.00026237
12:26:12|0.00026277
12:26:13|0.00026243
12:26:14|0.00026261
12:26:15|0.00026289
12:26:16|0.00026381
12:26:17|0.00026366
12:26:18|0.00026416
12:26:19|0.00026379
12:26:20|0.0002634
12:26:21|0.00026393
12:26:22|0.00026398
12:26:23|0.00026394
12:26:25|0.00026374
12:26:25|0.0002634
12:26:27|0.0002631
12:26:27|0.00026284
12:26:28|0.00026278
12:26:30|0.00026296
12:26:31|0.00026324
12:26:32|0.00026372
12:26:34|0.00026395
12:26:35|0.000265
12:26:35|0.00026664
12:26:36|0.00026604
12:26:37|0.00026581
12:26:38|0.0002653
12:26:39|0.00026496
12:26:40|0.00026422
12:26:41|0.00026484
12:26:42|0.00026439
12:26:43|0.00026426
12:26:44|0.00026452
12:26:46|0.00026487
12:26:46|0.00026425
12:26:48|0.00026429
12:26:49|0.00026362
12:26:51|0.00026358
12:26:51|0.00026285
12:26:52|0.00026295
12:26:53|0.00026309
12:26:54|0.0002637
12:26:56|0.00026362
12:26:56|0.00026324
12:26:57|0.00026305
12:26:58|0.00026268
12:26:59|0.00026232
12:27:00|0.0002624
12:27:01|0.00026258
12:27:02|0.00026179
12:27:03|0.0002616
12:27:05|0.00026129
12:27:06|0.0002603
12:27:07|0.00026099
12:27:08|0.00026085
12:27:09|0.00026102
12:27:10|0.00026131
12:27:11|0.00026091
12:27:12|0.00026091
12:27:13|0.00026057
12:27:14|0.00026057
12:27:15|0.00025874
12:27:16|0.00026042
12:27:17|0.00026029
12:27:18|0.00025966
12:27:19|0.00025948
12:27:20|0.00025965
12:27:21|0.00025966
12:27:22|0.00025908
12:27:23|0.00025892
12:27:24|0.00025842
12:27:25|0.000259
12:27:26|0.0002587
12:27:27|0.00025871
12:27:28|0.00025909
12:27:29|0.00025923
12:27:30|0.00025962
12:27:31|0.00025946
12:27:32|0.00025957
12:27:33|0.00025947
12:27:34|0.00025932
12:27:35|0.00025932
12:27:36|0.00025962
12:27:37|0.00025962
12:27:39|0.00025932
12:27:40|0.00025933
12:27:41|0.00025932
12:27:42|0.00025906
12:27:43|0.00025896
12:27:44|0.00025903
12:27:45|0.00025957
12:27:46|0.00025939
12:27:47|0.00025938
12:27:48|0.00025943
12:27:49|0.00025957
12:27:50|0.00025949
12:27:51|0.00025946
12:27:52|0.0002593
12:27:54|0.0002591
12:27:54|0.0002592
12:27:55|0.00025919
12:27:56|0.00025824
12:27:58|0.00025831
12:27:59|0.00025819
12:28:00|0.00025786
12:28:02|0.00025789
12:28:02|0.00025765
12:28:03|0.00025777
12:28:05|0.00025759
12:28:07|0.00025721
12:28:07|0.0002571
12:28:09|0.00025729
12:28:10|0.00025732
12:28:11|0.0002579
12:28:12|0.00025827
12:28:13|0.00025866
12:28:14|0.00025952
12:28:15|0.00025905
12:28:16|0.00025887
12:28:17|0.0002583
12:28:18|0.00025802
12:28:19|0.0002582
12:28:20|0.00025839
12:28:21|0.00025883
12:28:22|0.00025921
12:28:23|0.00025912
12:28:24|0.00025916
12:28:25|0.0002591
12:28:26|0.0002589
12:28:27|0.00025856
12:28:28|0.00025924
12:28:29|0.00025949
12:28:30|0.0002595
12:28:31|0.0002589
12:28:32|0.00025891
12:28:33|0.00025907
12:28:34|0.00025901
12:28:35|0.00026
12:28:37|0.00025978
12:28:38|0.00025996
12:28:39|0.00025997
12:28:40|0.00025987
12:28:41|0.00025957
12:28:43|0.00026146
12:28:43|0.000262
12:28:44|0.00026149
12:28:45|0.00026141
12:28:47|0.00026159
12:28:48|0.00026129
12:28:49|0.00026123
12:28:50|0.00026096
12:28:51|0.00026098
12:28:52|0.00026114
12:28:53|0.00026124
12:28:54|0.00026161
12:28:55|0.00026146
12:28:56|0.0002615
12:28:58|0.0002616
12:28:59|0.00026153
12:29:00|0.00026154
12:29:01|0.00026162
12:29:03|0.00026139
12:29:04|0.00026174
12:29:06|0.00026154
12:29:06|0.00026154
12:29:07|0.00026181
12:29:09|0.00026173
12:29:10|0.00026018
12:29:10|0.00026034
12:29:11|0.00026048
12:29:12|0.00026084
12:29:13|0.00026058
12:29:14|0.00026081
12:29:16|0.00026105
12:29:16|0.0002609
12:29:17|0.00026109
12:29:19|0.00026097
12:29:19|0.00026072
12:29:20|0.00026093
12:29:22|0.0002605
12:29:22|0.00026033
12:29:23|0.00026053
12:29:24|0.00026063
12:29:25|0.00026058
12:29:26|0.00026063
12:29:27|0.0002603
12:29:29|0.00026022
12:29:30|0.00026035
12:29:30|0.00026027
12:29:32|0.00025949
12:29:32|0.00025916
12:29:33|0.00025929
12:29:35|0.00025968
12:29:35|0.00025992
12:29:37|0.0002604
12:29:38|0.00026019
12:29:39|0.00026041
12:29:40|0.0002602
12:29:41|0.00026002
12:29:42|0.0002602
12:29:43|0.00026028
12:29:44|0.00025998
12:29:45|0.00026028
12:29:46|0.00026033
12:29:47|0.0002599
12:29:48|0.00025993
12:29:49|0.00026009
12:29:50|0.00026018
12:29:51|0.00025969
12:29:52|0.00026004
12:29:53|0.00025986
12:29:54|0.00026008
12:29:55|0.00025995
12:29:57|0.00026061
12:29:57|0.00026069
12:29:58|0.00026122
12:30:00|0.00026122
12:30:00|0.00026103
12:30:01|0.00026123
12:30:03|0.00026053
12:30:04|0.00026045
12:30:05|0.00026039
12:30:06|0.00026042
12:30:07|0.00026034
12:30:08|0.00026
12:30:09|0.00026027
12:30:10|0.00026022
12:30:11|0.0002607
12:30:12|0.00026089
12:30:13|0.00026039
12:30:14|0.00026065
12:30:15|0.00026075
12:30:16|0.00026075
12:30:17|0.00026082
12:30:18|0.00026056
12:30:19|0.0002609
12:30:20|0.000261
12:30:21|0.000261
12:30:23|0.00026122
12:30:23|0.00026087
12:30:24|0.000261
12:30:25|0.00026113
12:30:26|0.00026101
12:30:27|0.00026082
12:30:28|0.00026082
12:30:29|0.000261
12:30:30|0.00026083
12:30:31|0.00026054
12:30:32|0.00026078
12:30:33|0.0002608
12:30:34|0.00026071
12:30:35|0.00026065
12:30:36|0.00026065
12:30:38|0.0002599
12:30:39|0.0002595
12:30:40|0.0002589
12:30:42|0.00025963
12:30:42|0.00025927
12:30:44|0.00025892
12:30:44|0.0002589
12:30:47|0.00025895
12:30:47|0.0002589
12:30:48|0.00025888
12:30:49|0.00025891
12:30:50|0.00025877
12:30:52|0.00025867
12:30:53|0.00025821
12:30:54|0.0002579
12:30:55|0.0002577
12:30:56|0.00025815
12:30:57|0.00025718
12:30:58|0.00025748
12:30:59|0.000257
12:31:00|0.00025753
12:31:01|0.00025715
12:31:02|0.00025705
12:31:04|0.000257
12:31:04|0.00025711
12:31:05|0.00025735
12:31:06|0.00025748
12:31:07|0.00025717
12:31:09|0.00025746
12:31:10|0.00025745
12:31:12|0.00025758
12:31:12|0.00025751
12:31:13|0.00025751
12:31:15|0.00025757
12:31:15|0.00025759
12:31:16|0.00025757
12:31:17|0.00025748
12:31:18|0.00025701
12:31:19|0.0002566
12:31:20|0.00025668
12:31:21|0.00025623
12:31:22|0.00025621
12:31:23|0.00025676
12:31:24|0.00025676
12:31:25|0.00025678
12:31:26|0.00025655
12:31:27|0.00025655
12:31:28|0.0002571
12:31:29|0.00025757
12:31:30|0.00025791
12:31:31|0.00025759
12:31:32|0.00025758
12:31:33|0.00025758
12:31:35|0.00025766
12:31:37|0.00025767
12:31:38|0.0002584
12:31:39|0.00025823
12:31:39|0.00025785
12:31:40|0.00025854
12:31:42|0.00025833
12:31:44|0.0002583
12:31:44|0.0002575
12:31:45|0.00025788
12:31:46|0.00025765
12:31:47|0.00025757
12:31:48|0.00025785
12:31:49|0.00025788
12:31:50|0.00025788
12:31:51|0.00025788
12:31:52|0.00025797
12:31:54|0.00025797
12:31:54|0.00025835
12:31:55|0.00025826
12:31:57|0.00025813
12:31:58|0.00025797
12:31:59|0.00025889
12:32:00|0.00025911
12:32:01|0.00025932
12:32:02|0.00025934
12:32:04|0.00025901
12:32:04|0.00025884
12:32:05|0.00025884
12:32:06|0.00025878
12:32:08|0.00025873
12:32:09|0.0002587
12:32:10|0.00025888
12:32:11|0.00025937
12:32:12|0.00025968
12:32:13|0.00025934
12:32:14|0.00025934
12:32:15|0.00025945
12:32:16|0.0002596
12:32:17|0.00025947
12:32:18|0.00025944
12:32:19|0.00025944
12:32:20|0.0002596
12:32:21|0.0002596
12:32:23|0.00025906
12:32:23|0.00025906
12:32:24|0.0002589
12:32:25|0.00025872
12:32:26|0.00025897
12:32:27|0.00025892
12:32:28|0.00025904
12:32:29|0.00025857
12:32:30|0.0002588
12:32:31|0.00025873
12:32:32|0.00025802
12:32:33|0.00025797
12:32:35|0.00025844
12:32:37|0.00025828
12:32:37|0.00025829
12:32:39|0.00025809
12:32:40|0.00025823
12:32:40|0.00025823
12:32:42|0.00025795
12:32:43|0.00025795
12:32:44|0.00025757
12:32:46|0.00025785
12:32:46|0.00025789
12:32:47|0.00025789
12:32:48|0.00025813
12:32:49|0.00025868
12:32:50|0.00025882
12:32:51|0.0002583
12:32:52|0.00025833
12:32:53|0.00025811
12:32:54|0.00025811
12:32:55|0.00025806
12:32:56|0.00025785
12:32:57|0.00025792
12:32:58|0.00025826
12:32:59|0.00025827
12:33:00|0.00025827
12:33:02|0.00025803
12:33:03|0.00025803
12:33:04|0.00025803
12:33:05|0.00025799
12:33:06|0.00025789
12:33:07|0.00025789
12:33:08|0.00025789
12:33:09|0.0002577
12:33:10|0.00025765
12:33:11|0.00025757
12:33:12|0.0002574
12:33:13|0.00025712
12:33:15|0.00025702
12:33:15|0.00025702
12:33:16|0.0002575
12:33:17|0.00025763
12:33:18|0.00025759
12:33:19|0.00025739
12:33:20|0.00025739
12:33:21|0.00025789
12:33:22|0.00025759
12:33:24|0.00025772
12:33:24|0.00025767
12:33:25|0.00025744
12:33:26|0.00025737
12:33:27|0.00025737
12:33:28|0.00025758
12:33:29|0.00025758
12:33:30|0.0002575
12:33:31|0.0002575
12:33:32|0.00025666
12:33:33|0.0002568
12:33:34|0.00025734
12:33:35|0.00025693
12:33:36|0.00025696
12:33:37|0.00025744
12:33:38|0.00025693
12:33:39|0.00025667
12:33:40|0.00025654
12:33:42|0.00025681
12:33:42|0.00025642
12:33:44|0.00025642
12:33:45|0.00025665
12:33:45|0.0002563
12:33:47|0.00025651
12:33:48|0.00025623
12:33:49|0.0002562
12:33:50|0.00025693
12:33:51|0.00025665
12:33:52|0.00025693
12:33:53|0.00025711
12:33:55|0.00025713
12:33:55|0.00025706
12:33:56|0.00025706
12:33:58|0.00025705
12:33:59|0.00025686
12:34:01|0.00025694
12:34:01|0.00025693
12:34:02|0.00025662
12:34:04|0.00025638
12:34:06|0.00025639
12:34:07|0.00025609
12:34:08|0.00025597
12:34:08|0.00025556
12:34:09|0.00025532
12:34:11|0.00025584
12:34:12|0.000256
12:34:13|0.000256
12:34:14|0.00025585
12:34:15|0.000256
12:34:16|0.00025573
12:34:17|0.00025573
12:34:17|0.00025569
12:34:18|0.00025588
12:34:19|0.00025557
12:34:20|0.00025542
12:34:21|0.00025553
12:34:23|0.00025556
12:34:24|0.0002556
12:34:24|0.00025583
12:34:26|0.0002559
12:34:27|0.00025618
12:34:28|0.00025613
12:34:28|0.00025615
12:34:30|0.00025631
12:34:31|0.00025659
12:34:32|0.00025643
12:34:33|0.00025676
12:34:34|0.00025697
12:34:35|0.00025713
12:34:36|0.00025693
12:34:36|0.00025729
12:34:39|0.00025747
12:34:40|0.0002571
12:34:41|0.00025728
12:34:41|0.00025757
12:34:43|0.0002576
12:34:44|0.00025752
12:34:45|0.00025744
12:34:45|0.0002573
12:34:46|0.0002573
12:34:47|0.0002573
12:34:50|0.00025783
12:34:50|0.00025783
12:34:51|0.0002573
12:34:52|0.00025722
12:34:53|0.00025736
12:34:54|0.00025714
12:34:55|0.00025712
12:34:56|0.00025724
12:34:57|0.00025716
12:34:58|0.0002573
12:35:00|0.0002572
12:35:00|0.0002572
12:35:02|0.00025699
12:35:02|0.00025699
12:35:03|0.0002563
12:35:06|0.00025624
12:35:06|0.000256
12:35:07|0.00025557
12:35:09|0.00025636
12:35:09|0.0002563
12:35:11|0.00025652
12:35:13|0.00025652
12:35:13|0.00025652
12:35:15|0.00025628
12:35:16|0.00025632
12:35:17|0.00025638
12:35:18|0.00025638
12:35:19|0.00025638
12:35:20|0.00025693
12:35:21|0.00025692
12:35:22|0.00025692
12:35:23|0.00025631
12:35:24|0.0002563
12:35:25|0.00025629
12:35:26|0.00025634
12:35:27|0.0002563
12:35:28|0.0002561
12:35:28|0.00025605
12:35:30|0.00025624
12:35:31|0.00025624
12:35:31|0.00025623
12:35:33|0.0002567
12:35:34|0.00025631
12:35:35|0.00025631
12:35:35|0.00025631
12:35:37|0.00025608
12:35:38|0.000256
12:35:40|0.000256
12:35:41|0.00025596
12:35:42|0.000256
12:35:44|0.000256
12:35:44|0.000256
12:35:45|0.00025527
12:35:46|0.00025583
12:35:47|0.00025585
12:35:48|0.00025585
12:35:49|0.00025596
12:35:50|0.0002558
12:35:51|0.00025582
12:35:52|0.00025609
12:35:53|0.00025609
12:35:54|0.00025532
12:35:55|0.00025568
12:35:56|0.00025553
12:35:57|0.00025554
12:35:58|0.00025555
12:35:59|0.00025568
12:36:00|0.0002558
12:36:01|0.00025598
12:36:02|0.00025621
12:36:03|0.0002565
12:36:04|0.00025653
12:36:06|0.00025647
12:36:07|0.00025663
12:36:08|0.00025663
12:36:09|0.00025645
12:36:10|0.00025659
12:36:11|0.0002563
12:36:12|0.00025647
12:36:13|0.00025633
12:36:14|0.00025633
12:36:15|0.00025654
12:36:15|0.00025672
12:36:17|0.0002566
12:36:18|0.0002566
12:36:20|0.0002568
12:36:20|0.0002568
12:36:21|0.0002568
12:36:22|0.00025679
12:36:23|0.0002563
12:36:24|0.00025646
12:36:25|0.00025664
12:36:26|0.00025665
12:36:27|0.0002566
12:36:28|0.0002566
12:36:29|0.00025653
12:36:30|0.0002563
12:36:32|0.00025612
12:36:32|0.00025612
12:36:34|0.00025612
12:36:34|0.0002559
12:36:36|0.0002558
12:36:36|0.00025571
12:36:38|0.00025557
12:36:38|0.00025546
12:36:41|0.00025569
12:36:42|0.00025569
12:36:44|0.00025586
12:36:44|0.00025586
12:36:45|0.00025606
12:36:46|0.00025606
12:36:47|0.00025628
12:36:48|0.00025628
12:36:49|0.00025639
12:36:50|0.00025627
12:36:51|0.00025665
12:36:52|0.00025679
12:36:53|0.00025668
12:36:54|0.0002565
12:36:55|0.00025652
12:36:56|0.00025651
12:36:57|0.00025651
12:36:58|0.00025651
12:36:59|0.00025651
12:37:00|0.00025651
12:37:02|0.00025634
12:37:03|0.00025637
12:37:04|0.00025646
12:37:05|0.00025646
12:37:06|0.00025646
12:37:07|0.00025666
12:37:09|0.00025679
12:37:09|0.00025665
12:37:10|0.0002568
12:37:11|0.00025712
12:37:12|0.00025721
12:37:13|0.00025679
12:37:14|0.00025696
12:37:15|0.00025696
12:37:16|0.00025658
12:37:17|0.00025683
12:37:18|0.00025682
12:37:19|0.000257
12:37:20|0.00025701
12:37:21|0.00025701
12:37:22|0.000257
12:37:23|0.00025698
12:37:24|0.00025697
12:37:25|0.0002572
12:37:26|0.00025719
12:37:27|0.00025722
12:37:28|0.0002573
12:37:29|0.0002571
12:37:30|0.00025672
12:37:31|0.0002567
12:37:32|0.00025668
12:37:33|0.00025668
12:37:34|0.00025667
12:37:35|0.00025685
12:37:36|0.00025663
12:37:37|0.00025676
12:37:39|0.00025744
12:37:39|0.0002575
12:37:42|0.00025749
12:37:42|0.00025749
12:37:43|0.0002575
12:37:44|0.00025735
12:37:45|0.00025736
12:37:46|0.00025724
12:37:47|0.00025718
12:37:48|0.00025715
12:37:49|0.00025715
12:37:50|0.00025714
12:37:51|0.00025749
12:37:52|0.00025749
12:37:53|0.00025741
12:37:54|0.0002575
12:37:55|0.00025719
12:37:56|0.00025719
12:37:57|0.00025719
12:37:59|0.00025726
12:38:00|0.00025726
12:38:01|0.00025731
12:38:02|0.00025731
12:38:04|0.00025675
12:38:04|0.00025644
12:38:05|0.00025652
12:38:06|0.0002563
12:38:07|0.00025603
12:38:08|0.0002561
12:38:10|0.00025602
12:38:10|0.0002564
12:38:11|0.00025646
12:38:12|0.00025663
12:38:13|0.00025663
12:38:14|0.00025709
12:38:15|0.00025709
12:38:16|0.00025687
12:38:18|0.00025658
12:38:18|0.00025667
12:38:20|0.00025667
12:38:21|0.0002568
12:38:22|0.00025655
12:38:23|0.00025655
12:38:24|0.00025663
12:38:25|0.0002564
12:38:26|0.0002563
12:38:27|0.0002563
12:38:28|0.00025602
12:38:29|0.00025609
12:38:30|0.000256
12:38:30|0.00025618
12:38:32|0.00025601
12:38:33|0.000256
12:38:34|0.000256
12:38:35|0.000256
12:38:36|0.000256
12:38:37|0.00025598
12:38:38|0.00025598
12:38:39|0.0002558
12:38:40|0.0002558
12:38:41|0.0002558
12:38:43|0.00025582
12:38:44|0.00025567
12:38:44|0.00025573
12:38:46|0.0002555
12:38:46|0.00025552
12:38:47|0.00025535
12:38:50|0.00025525
12:38:50|0.0002554
12:38:51|0.00025517
12:38:52|0.0002552
12:38:53|0.00025517
12:38:54|0.00025503
12:38:55|0.0002548
12:38:56|0.00025456
12:38:57|0.00025443
12:38:58|0.00025454
12:38:59|0.00025431
12:39:00|0.00025431
12:39:01|0.00025455
12:39:02|0.00025446
12:39:03|0.00025431
12:39:05|0.0002547
12:39:06|0.00025487
12:39:06|0.0002545
12:39:08|0.00025447
12:39:10|0.00025492
12:39:10|0.00025468
12:39:12|0.00025506
12:39:13|0.00025483
12:39:14|0.00025505
12:39:16|0.00025514
12:39:16|0.00025531
12:39:18|0.00025563
12:39:18|0.00025425
12:39:19|0.00025465
12:39:20|0.0002547
12:39:21|0.00025485
12:39:22|0.00025449
12:39:23|0.00025443
12:39:24|0.00025463
12:39:25|0.00025496
12:39:26|0.00025501
12:39:27|0.00025476
12:39:28|0.00025499
12:39:29|0.00025477
12:39:30|0.00025487
12:39:31|0.0002549
12:39:32|0.00025499
12:39:33|0.0002548
12:39:35|0.00025515
12:39:36|0.00025513
12:39:37|0.00025531
12:39:38|0.00025511
12:39:39|0.00025506
12:39:40|0.00025483
12:39:41|0.00025503
12:39:42|0.00025503
12:39:43|0.00025477
12:39:44|0.00025499
12:39:45|0.0002551
12:39:46|0.00025492
12:39:47|0.00025511
12:39:48|0.00025511
12:39:49|0.00025511
12:39:50|0.0002551
12:39:51|0.00025521
12:39:52|0.00025506
12:39:53|0.00025512
12:39:54|0.00025534
12:39:56|0.00025564
12:39:56|0.0002555
12:39:57|0.00025553
12:39:58|0.00025527
12:40:00|0.00025512
12:40:01|0.00025511
12:40:02|0.0002552
12:40:04|0.00025496
12:40:05|0.00025523
12:40:06|0.00025523
12:40:08|0.00025513
12:40:08|0.00025489
12:40:09|0.00025499
12:40:10|0.00025496
12:40:11|0.00025496
12:40:12|0.00025494
12:40:13|0.00025494
12:40:14|0.00025495
12:40:15|0.000255
12:40:16|0.0002551
12:40:17|0.00025489
12:40:18|0.0002551
12:40:20|0.00025534
12:40:21|0.00025544
12:40:22|0.00025555
12:40:23|0.00025526
12:40:24|0.00025538
12:40:25|0.00025562
12:40:26|0.00025544
12:40:27|0.00025547
12:40:28|0.00025577
12:40:29|0.00025584
12:40:30|0.00025601
12:40:31|0.00025601
12:40:32|0.00025588
12:40:34|0.00025568
12:40:34|0.0002556
12:40:35|0.0002558
12:40:36|0.00025589
12:40:37|0.0002559
12:40:38|0.000256
12:40:39|0.00025589
12:40:40|0.00025574
12:40:41|0.00025562
12:40:42|0.00025586
12:40:44|0.00025547
12:40:45|0.00025545
12:40:47|0.00025562
12:40:47|0.00025577
12:40:48|0.00025569
12:40:49|0.00025572
12:40:51|0.00025631
12:40:51|0.0002559
12:40:52|0.00025577
12:40:53|0.00025575
12:40:54|0.00025548
12:40:55|0.00025551
12:40:57|0.00025569
12:40:57|0.00025555
12:40:59|0.00025559
12:41:01|0.0002553
12:41:02|0.0002553
12:41:03|0.00025529
12:41:05|0.00025503
12:41:05|0.00025525
12:41:07|0.00025524
12:41:08|0.00025491
12:41:09|0.00025499
12:41:10|0.00025468
12:41:11|0.00025488
12:41:12|0.00025507
12:41:13|0.00025505
12:41:14|0.00025509
12:41:15|0.00025507
12:41:16|0.00025504
12:41:17|0.00025476
12:41:18|0.00025479
12:41:19|0.00025506
12:41:20|0.00025505
12:41:21|0.00025507
12:41:22|0.00025499
12:41:23|0.00025504
12:41:24|0.00025478
12:41:25|0.00025471
12:41:26|0.0002548
12:41:27|0.00025463
12:41:28|0.00025494
12:41:29|0.00025494
12:41:30|0.00025481
12:41:31|0.00025485
12:41:32|0.00025485
12:41:33|0.00025475
12:41:34|0.00025474
12:41:36|0.0002546
12:41:36|0.0002547
12:41:37|0.00025477
12:41:39|0.00025498
12:41:40|0.00025488
12:41:41|0.0002547
12:41:42|0.0002548
12:41:43|0.0002548
12:41:44|0.00025488
12:41:46|0.00025477
12:41:46|0.00025499
12:41:48|0.00025472
12:41:49|0.00025474
12:41:50|0.00025486
12:41:51|0.00025457
12:41:52|0.00025463
12:41:53|0.00025459
12:41:54|0.00025447
12:41:55|0.00025441
12:41:57|0.00025501
12:41:57|0.00025503
12:41:58|0.00025493
12:42:00|0.00025441
12:42:01|0.00025443
12:42:03|0.00025439
12:42:04|0.00025423
12:42:05|0.00025422
12:42:06|0.00025439
12:42:07|0.00025422
12:42:08|0.00025434
12:42:09|0.00025437
12:42:10|0.00025462
12:42:11|0.00025459
12:42:12|0.00025474
12:42:13|0.00025507
12:42:14|0.00025538
12:42:15|0.00025551
12:42:16|0.00025559
12:42:17|0.00025559
12:42:18|0.00025559
12:42:19|0.00025556
12:42:20|0.00025548
12:42:21|0.00025535
12:42:22|0.00025539
12:42:23|0.00025541
12:42:24|0.00025558
12:42:25|0.00025577
12:42:26|0.00025646
12:42:27|0.00025626
12:42:28|0.00025599
12:42:29|0.00025582
12:42:30|0.00025575
12:42:31|0.00025579
12:42:32|0.00025589
12:42:33|0.00025585
12:42:34|0.0002556
12:42:35|0.00025564
12:42:36|0.00025556
12:42:37|0.00025577
12:42:38|0.0002557
12:42:39|0.00025627
12:42:40|0.00025628
12:42:41|0.00025627
12:42:42|0.00025629
12:42:43|0.00025629
12:42:44|0.00025636
12:42:45|0.00025674
12:42:46|0.00025689
12:42:47|0.00025673
12:42:48|0.00025631
12:42:49|0.00025646
12:42:50|0.0002564
12:42:51|0.00025644
12:42:53|0.00025649
12:42:53|0.00025646
12:42:54|0.00025647
12:42:55|0.00025647
12:42:56|0.00025647
12:42:58|0.00025647
12:42:59|0.00025642
12:43:00|0.00025628
12:43:01|0.00025646
12:43:02|0.00025649
12:43:03|0.00025628
12:43:04|0.0002565
12:43:05|0.00025633
12:43:06|0.00025652
12:43:07|0.00025651
12:43:08|0.00025651
12:43:09|0.00025651
12:43:10|0.0002565
12:43:11|0.0002565
12:43:13|0.0002564
12:43:13|0.0002563
12:43:15|0.00025596
12:43:16|0.00025577
12:43:17|0.00025577
12:43:18|0.00025572
12:43:19|0.00025579
12:43:19|0.00025589
12:43:21|0.00025579
12:43:22|0.00025575
12:43:23|0.00025571
12:43:24|0.00025571
12:43:24|0.00025582
12:43:26|0.00025599
12:43:27|0.00025612
12:43:28|0.00025609
12:43:28|0.00025609
12:43:29|0.00025609
12:43:30|0.00025607
12:43:31|0.00025589
12:43:33|0.00025589
12:43:34|0.00025589
12:43:34|0.00025589
12:43:36|0.0002559
12:43:37|0.0002559
12:43:37|0.0002559
12:43:39|0.00025585
12:43:40|0.00025578
12:43:40|0.00025578
12:43:41|0.00025589
12:43:42|0.00025589
12:43:44|0.00025586
12:43:44|0.00025604
12:43:45|0.00025604
12:43:48|0.00025604
12:43:48|0.00025604
12:43:50|0.00025613
12:43:51|0.00025612
12:43:52|0.00025612
12:43:52|0.00025617
12:43:54|0.00025602
12:43:54|0.00025602
12:43:56|0.00025602
12:43:58|0.00025614
12:43:58|0.00025614
12:43:59|0.00025581
12:44:00|0.00025581
12:44:02|0.00025582
12:44:03|0.00025582
12:44:04|0.00025582
12:44:05|0.0002557
12:44:06|0.0002557
12:44:08|0.00025567
12:44:08|0.00025567
12:44:10|0.00025562
12:44:11|0.00025562
12:44:12|0.00025552
12:44:13|0.0002555
12:44:14|0.00025552
12:44:15|0.00025539
12:44:16|0.00025552
12:44:17|0.00025571
12:44:17|0.00025571
12:44:18|0.00025571
12:44:20|0.00025555
12:44:20|0.00025564
12:44:22|0.00025564
12:44:22|0.00025563
12:44:24|0.00025563
12:44:24|0.00025563
12:44:26|0.00025567
12:44:27|0.00025567
12:44:28|0.0002557
12:44:29|0.00025584
12:44:30|0.00025584
12:44:31|0.00025584
12:44:32|0.00025582
12:44:33|0.00025582
12:44:34|0.00025581
12:44:35|0.00025571
12:44:36|0.00025572
12:44:36|0.00025572
12:44:38|0.00025572
12:44:39|0.00025572
12:44:40|0.0002557
12:44:40|0.00025565
12:44:41|0.00025561
12:44:43|0.00025554
12:44:43|0.00025554
12:44:44|0.00025544
12:44:46|0.00025539
12:44:47|0.00025539
12:44:48|0.00025539
12:44:50|0.00025528
12:44:50|0.00025528
12:44:53|0.0002552
12:44:53|0.00025537
12:44:55|0.00025557
12:44:56|0.00025556
12:44:58|0.00025579
12:44:59|0.00025579
12:45:00|0.0002559
12:45:01|0.0002559
12:45:02|0.00025577
12:45:03|0.00025577
12:45:05|0.00025566
12:45:06|0.00025567
12:45:07|0.00025551
12:45:09|0.00025569
12:45:09|0.00025552
12:45:10|0.00025565
12:45:11|0.00025559
12:45:13|0.00025556
12:45:14|0.00025564
12:45:14|0.0002556
12:45:15|0.0002556
12:45:16|0.0002556
12:45:18|0.00025564
12:45:19|0.00025547
12:45:19|0.00025547
12:45:21|0.00025583
12:45:22|0.00025583
12:45:22|0.00025583
12:45:23|0.00025583
12:45:24|0.00025583
12:45:26|0.00025596
12:45:27|0.000256
12:45:28|0.00025652
12:45:28|0.0002565
12:45:30|0.0002565
12:45:31|0.0002565
12:45:32|0.00025664
12:45:33|0.00025659
12:45:34|0.00025683
12:45:34|0.00025649
12:45:35|0.00025628
12:45:36|0.00025631
12:45:37|0.00025676
12:45:38|0.00025659
12:45:40|0.00025661
12:45:40|0.00025679
12:45:42|0.00025676
12:45:43|0.00025686
12:45:44|0.0002569
12:45:45|0.0002569
12:45:46|0.00025681
12:45:47|0.000257
12:45:48|0.000257
12:45:48|0.00025698
12:45:50|0.000257
12:45:51|0.00025694
12:45:52|0.00025694
12:45:52|0.00025723
12:45:53|0.00025723
12:45:55|0.00025703
12:45:55|0.00025709
12:45:57|0.00025722
12:45:58|0.00025712
12:45:58|0.00025714
12:46:00|0.00025723
12:46:01|0.00025725
12:46:02|0.00025725
12:46:04|0.00025713
12:46:04|0.00025713
12:46:06|0.00025727
12:46:07|0.00025739
12:46:08|0.00025769
12:46:08|0.00025746
12:46:09|0.0002577
12:46:11|0.00025784
12:46:12|0.00025784
12:46:13|0.00025789
12:46:14|0.00025789
12:46:15|0.00025774
12:46:16|0.0002577
12:46:17|0.0002575
12:46:19|0.00025768
12:46:19|0.00025754
12:46:21|0.00025754
12:46:22|0.00025767
12:46:22|0.0002579
12:46:24|0.0002579
12:46:24|0.00025778
12:46:25|0.00025791
12:46:26|0.00025791
12:46:28|0.00025795
12:46:29|0.000258
12:46:30|0.00025797
12:46:31|0.000258
12:46:32|0.00025793
12:46:33|0.00025782
12:46:34|0.00025774
12:46:35|0.00025766
12:46:36|0.00025762
12:46:37|0.00025769
12:46:38|0.00025761
12:46:39|0.0002573
12:46:40|0.00025746
12:46:41|0.00025728
12:46:42|0.00025706
12:46:43|0.00025734
12:46:44|0.00025739
12:46:45|0.00025746
12:46:46|0.00025717
12:46:48|0.00025736
12:46:48|0.00025741
12:46:50|0.00025752
12:46:51|0.00025758
12:46:51|0.00025734
12:46:52|0.00025731
12:46:53|0.00025719
12:46:54|0.00025696
12:46:55|0.00025695
12:46:57|0.00025679
12:46:57|0.00025667
12:46:58|0.00025646
12:47:00|0.00025654
12:47:01|0.00025663
12:47:03|0.00025678
12:47:03|0.00025698
12:47:05|0.00025698
12:47:06|0.00025699
12:47:07|0.00025699
12:47:08|0.00025699
12:47:09|0.00025699
12:47:10|0.00025718
12:47:11|0.00025718
12:47:12|0.00025718
12:47:14|0.00025737
12:47:15|0.00025737
12:47:15|0.00025728
12:47:17|0.00025728
12:47:18|0.00025728
12:47:19|0.00025728
12:47:20|0.00025728
12:47:21|0.00025724
12:47:22|0.00025731
12:47:23|0.00025728
12:47:24|0.00025714
12:47:26|0.00025724
12:47:27|0.00025724
12:47:28|0.00025725
12:47:29|0.00025725
12:47:29|0.00025711
12:47:31|0.00025715
12:47:31|0.000257
12:47:32|0.00025689
12:47:33|0.00025679
12:47:35|0.00025679
12:47:35|0.00025669
12:47:36|0.00025654
12:47:37|0.00025654
12:47:39|0.00025659
12:47:40|0.00025636
12:47:41|0.00025615
12:47:41|0.00025639
12:47:43|0.00025658
12:47:44|0.00025618
12:47:44|0.00025618
12:47:46|0.00025649
12:47:47|0.00025649
12:47:47|0.00025649
12:47:49|0.00025648
12:47:50|0.00025644
12:47:50|0.00025638
12:47:52|0.00025655
12:47:53|0.00025655
12:47:54|0.00025649
12:47:55|0.00025649
12:47:56|0.00025637
12:47:57|0.00025637
12:47:58|0.00025637
12:47:59|0.00025637
12:48:00|0.00025642
12:48:01|0.00025642
12:48:02|0.00025648
12:48:03|0.00025637
12:48:04|0.00025644
12:48:05|0.00025645
12:48:06|0.00025647
12:48:07|0.00025647
12:48:08|0.00025648
12:48:09|0.00025648
12:48:10|0.00025673
12:48:12|0.00025683
12:48:13|0.00025683
12:48:14|0.00025683
12:48:14|0.00025676
12:48:15|0.00025678
12:48:17|0.00025679
12:48:18|0.00025681
12:48:19|0.00025679
12:48:20|0.00025684
12:48:21|0.00025679
12:48:22|0.00025682
12:48:23|0.00025679
12:48:24|0.00025679
12:48:24|0.00025662
12:48:26|0.00025675
12:48:27|0.00025666
12:48:28|0.00025666
12:48:29|0.0002569
12:48:30|0.0002569
12:48:30|0.00025698
12:48:32|0.00025703
12:48:32|0.00025707
12:48:33|0.00025693
12:48:35|0.0002569
12:48:36|0.0002569
12:48:36|0.0002569
12:48:38|0.0002569
12:48:39|0.0002569
12:48:40|0.0002569
12:48:40|0.0002569
12:48:42|0.0002569
12:48:42|0.0002569
12:48:44|0.0002569
12:48:44|0.0002569
12:48:46|0.0002569
12:48:47|0.00025691
12:48:48|0.0002569
12:48:49|0.0002569
12:48:50|0.0002569
12:48:51|0.00025648
12:48:52|0.00025666
12:48:53|0.00025666
12:48:53|0.00025666
12:48:55|0.00025666
12:48:55|0.00025666
12:48:56|0.00025658
12:48:58|0.00025658
12:48:58|0.00025648
12:49:00|0.00025647
12:49:00|0.0002565
12:49:01|0.00025651
12:49:03|0.00025651
12:49:04|0.00025634
12:49:05|0.00025615
12:49:06|0.00025627
12:49:08|0.00025593
12:49:08|0.00025589
12:49:10|0.00025579
12:49:11|0.00025579
12:49:12|0.00025612
12:49:13|0.00025596
12:49:14|0.00025581
12:49:15|0.00025579
12:49:16|0.0002558
12:49:17|0.00025588
12:49:18|0.00025568
12:49:19|0.00025565
12:49:20|0.00025536
12:49:21|0.00025539
12:49:22|0.0002556
12:49:23|0.0002556
12:49:24|0.00025549
12:49:25|0.00025557
12:49:26|0.0002555
12:49:27|0.0002555
12:49:28|0.00025549
12:49:29|0.00025555
12:49:30|0.00025554
12:49:31|0.00025545
12:49:32|0.00025552
12:49:33|0.00025533
12:49:34|0.00025533
12:49:35|0.00025536
12:49:36|0.00025541
12:49:37|0.00025538
12:49:39|0.00025536
12:49:40|0.00025516
12:49:41|0.00025527
12:49:41|0.00025527
12:49:43|0.00025513
12:49:43|0.00025515
12:49:44|0.000255
12:49:46|0.000255
12:49:46|0.00025501
12:49:48|0.00025501
12:49:48|0.00025496
12:49:49|0.00025494
12:49:50|0.00025494
12:49:51|0.0002549
12:49:52|0.0002549
12:49:54|0.00025489
12:49:56|0.00025396
12:49:56|0.00025314
12:49:57|0.00025328
12:49:58|0.00025344
12:49:59|0.00025317
12:50:01|0.00025293
12:50:02|0.00025294
12:50:03|0.00025303
12:50:05|0.00025289
12:50:05|0.00025292
12:50:06|0.00025287
12:50:07|0.00025269
12:50:08|0.0002518
12:50:09|0.00025156
12:50:10|0.00025165
12:50:11|0.00025155
12:50:12|0.000252
12:50:13|0.00025231
12:50:14|0.0002526
12:50:15|0.0002526
12:50:16|0.0002526
12:50:17|0.00025219
12:50:18|0.00025047
12:50:19|0.00024889
12:50:20|0.00024766
12:50:21|0.00024669
12:50:22|0.00024851
12:50:23|0.00024759
12:50:24|0.00024838
12:50:25|0.00024854
12:50:26|0.00024839
12:50:27|0.00024816
12:50:28|0.00024813
12:50:29|0.00024852
12:50:30|0.00024852
12:50:31|0.00024834
12:50:32|0.00024857
12:50:33|0.00024867
12:50:34|0.0002485
12:50:35|0.00024826
12:50:37|0.00024934
12:50:37|0.00024845
12:50:39|0.00024904
12:50:39|0.0002485
12:50:41|0.00024889
12:50:42|0.00024861
12:50:42|0.00024862
12:50:44|0.00024875
12:50:45|0.00024881
12:50:47|0.00024911
12:50:47|0.00024921
12:50:48|0.0002492
12:50:49|0.00024851
12:50:50|0.0002494
12:50:51|0.00024946
12:50:52|0.0002499
12:50:54|0.00024976
12:50:56|0.00024994
12:50:56|0.00024999
12:50:57|0.00024999
12:50:58|0.00024994
12:50:59|0.00024977
12:51:01|0.0002498
12:51:01|0.0002498
12:51:03|0.00025003
12:51:04|0.00025009
12:51:05|0.00025
12:51:05|0.00025012
12:51:06|0.00025006
12:51:07|0.00025032
12:51:09|0.00025041
12:51:10|0.00025067
12:51:12|0.00025042
12:51:12|0.00025052
12:51:14|0.00025081
12:51:15|0.00025107
12:51:16|0.00025114
12:51:17|0.0002507
12:51:18|0.00025097
12:51:19|0.00025105
12:51:19|0.00025086
12:51:21|0.00025102
12:51:21|0.00025107
12:51:23|0.00025126
12:51:24|0.00025131
12:51:25|0.00025112
12:51:25|0.00025109
12:51:27|0.00025175
12:51:27|0.0002519
12:51:28|0.00025175
12:51:30|0.00025172
12:51:30|0.00025187
12:51:32|0.000252
12:51:32|0.00025202
12:51:33|0.00025204
12:51:35|0.00025221
12:51:36|0.00025231
12:51:37|0.00025237
12:51:39|0.00025222
12:51:39|0.00025222
12:51:40|0.00025234
12:51:41|0.0002522
12:51:42|0.0002522
12:51:43|0.00025209
12:51:44|0.00025197
12:51:45|0.0002519
12:51:46|0.00025171
12:51:47|0.00025194
12:51:49|0.00025237
12:51:50|0.00025237
12:51:51|0.00025238
12:51:52|0.00025238
12:51:52|0.00025238
12:51:54|0.00025223
12:51:55|0.00025238
12:51:56|0.00025236
12:51:57|0.00025236
12:51:59|0.00025256
12:51:59|0.00025256
12:52:00|0.0002525
12:52:01|0.00025245
12:52:03|0.00025242
12:52:03|0.00025242
12:52:06|0.00025218
12:52:06|0.00025246
12:52:07|0.00025234
12:52:08|0.00025228
12:52:10|0.00025236
12:52:11|0.00025239
12:52:12|0.00025246
12:52:13|0.00025246
12:52:14|0.0002521
12:52:14|0.0002521
12:52:15|0.0002521
12:52:16|0.0002521
12:52:17|0.00025205
12:52:19|0.00025205
12:52:21|0.00025203
12:52:21|0.00025199
12:52:22|0.0002518
12:52:23|0.0002518
12:52:24|0.00025167
12:52:25|0.0002513
12:52:26|0.00025119
12:52:28|0.00025109
12:52:28|0.0002509
12:52:29|0.00025095
12:52:30|0.00025063
12:52:32|0.00025082
12:52:33|0.00025097
12:52:34|0.00025098
12:52:34|0.00025098
12:52:35|0.00025115
12:52:37|0.00025118
12:52:38|0.00025127
12:52:38|0.00025122
12:52:40|0.00025127
12:52:40|0.00025131
12:52:41|0.00025131
12:52:43|0.00025131
12:52:44|0.00025131
12:52:45|0.00025127
12:52:46|0.00025127
12:52:47|0.0002513
12:52:47|0.0002513
12:52:49|0.00025109
12:52:50|0.00025113
12:52:51|0.00025097
12:52:52|0.00025075
12:52:53|0.00025072
12:52:53|0.00025052
12:52:54|0.00025
12:52:55|0.00024983
12:52:58|0.00025005
12:52:58|0.00025016
12:52:59|0.00025018
12:53:00|0.0002504
12:53:01|0.0002504
12:53:02|0.00025053
12:53:03|0.00025075
12:53:04|0.00025049
12:53:05|0.00025013
12:53:07|0.00025018
12:53:09|0.0002499
12:53:09|0.00025015
12:53:10|0.00024999
12:53:12|0.00024969
12:53:12|0.00024913
12:53:13|0.00024954
12:53:14|0.00024958
12:53:16|0.0002497
12:53:17|0.00024991
12:53:18|0.00025027
12:53:19|0.00025074
12:53:19|0.00025092
12:53:21|0.00025087
12:53:22|0.00025087
12:53:22|0.00025091
12:53:24|0.00025055
12:53:25|0.00025035
12:53:27|0.00024952
12:53:27|0.00024966
12:53:28|0.00024938
12:53:29|0.00024969
12:53:30|0.00024975
12:53:31|0.0002503
12:53:32|0.00025027
12:53:33|0.00025022
12:53:34|0.00025041
12:53:35|0.00025082
12:53:36|0.00025057
12:53:37|0.00025057
12:53:38|0.00025097
12:53:39|0.00025094
12:53:40|0.00025094
12:53:41|0.00025039
12:53:42|0.00025051
12:53:43|0.00025029
12:53:44|0.00025009
12:53:45|0.00024992
12:53:46|0.00025012
12:53:47|0.00025016
12:53:48|0.00025016
12:53:49|0.00025083
12:53:50|0.00025058
12:53:51|0.00025058
12:53:53|0.00025074
12:53:53|0.00025074
12:53:55|0.00025088
12:53:56|0.00025088
12:53:56|0.00025109
12:53:59|0.00025083
12:54:00|0.00025096
12:54:01|0.00025081
12:54:02|0.0002504
12:54:04|0.00025051
12:54:05|0.00025026
12:54:05|0.00025026
12:54:07|0.00025051
12:54:08|0.00025069
12:54:09|0.00025074
12:54:10|0.0002506
12:54:11|0.0002506
12:54:12|0.0002506
12:54:13|0.00025047
12:54:14|0.00025016
12:54:15|0.00025022
12:54:16|0.00025038
12:54:18|0.00025008
12:54:19|0.00025008
12:54:19|0.00025001
12:54:20|0.00025014
12:54:22|0.00025015
12:54:22|0.00025024
12:54:23|0.00025013
12:54:24|0.00025013
12:54:25|0.00025007
12:54:26|0.00025007
12:54:28|0.00024988
12:54:28|0.00024977
12:54:29|0.00024965
12:54:30|0.00024952
12:54:32|0.00024982
12:54:32|0.00024982
12:54:34|0.00024982
12:54:35|0.00025001
12:54:36|0.00024992
12:54:36|0.00025
12:54:38|0.0002503
12:54:38|0.00025047
12:54:40|0.00025056
12:54:41|0.00025066
12:54:42|0.00025056
12:54:43|0.0002509
12:54:44|0.00025051
12:54:45|0.00025051
12:54:46|0.00025046
12:54:47|0.00025046
12:54:48|0.00025082
12:54:49|0.00025073
12:54:50|0.00025065
12:54:52|0.00025066
12:54:53|0.00025066
12:54:54|0.00025083
12:54:55|0.00025096
12:54:55|0.00025097
12:54:56|0.00025112
12:54:58|0.00025128
12:54:59|0.00025102
12:55:00|0.00025092
12:55:01|0.00025088
12:55:02|0.00025088
12:55:04|0.0002508
12:55:04|0.00025057
12:55:06|0.00025057
12:55:07|0.00025065
12:55:08|0.00025046
12:55:10|0.00025034
12:55:11|0.0002505
12:55:11|0.0002505
12:55:12|0.0002505
12:55:13|0.00025049
12:55:15|0.00025037
12:55:16|0.0002503
12:55:17|0.00025029
12:55:19|0.00025026
12:55:19|0.00025026
12:55:20|0.00025028
12:55:21|0.00025021
12:55:23|0.00025059
12:55:24|0.00025063
12:55:25|0.00025063
12:55:26|0.00025063
12:55:27|0.00025056
12:55:28|0.00025046
12:55:29|0.00025032
12:55:30|0.00025033
12:55:32|0.00025038
12:55:32|0.00025038
12:55:33|0.00025051
12:55:35|0.00025063
12:55:35|0.00025046
12:55:37|0.00025045
12:55:37|0.00025054
12:55:39|0.0002506
12:55:39|0.00025075
12:55:40|0.00025096
12:55:41|0.00025111
12:55:42|0.00025091
12:55:43|0.00025091
12:55:44|0.00025091
12:55:46|0.00025071
12:55:46|0.00025061
12:55:47|0.00025058
12:55:49|0.00025056
12:55:49|0.0002509
12:55:50|0.00025107
12:55:52|0.00025107
12:55:53|0.0002513
12:55:54|0.0002513
12:55:54|0.00025131
12:55:56|0.00025139
12:55:57|0.00025139
12:55:58|0.0002515
12:55:59|0.00025149
12:56:00|0.00025146
12:56:01|0.00025154
12:56:02|0.0002513
12:56:04|0.00025127
12:56:04|0.00025125
12:56:06|0.00025083
12:56:07|0.00025083
12:56:08|0.00025063
12:56:09|0.00025065
12:56:10|0.00025081
12:56:11|0.00025079
12:56:13|0.00025066
12:56:14|0.00025108
12:56:15|0.00025108
12:56:16|0.00025108
12:56:16|0.00025108
12:56:18|0.00025064
12:56:19|0.00025064
12:56:20|0.00025064
12:56:22|0.00025038
12:56:22|0.00025038
12:56:23|0.00025038
12:56:24|0.00025064
12:56:25|0.00025064
12:56:26|0.00025053
12:56:27|0.00025053
12:56:28|0.00025068
12:56:29|0.00025068
12:56:31|0.00025059
12:56:32|0.00025068
12:56:33|0.00025088
12:56:33|0.00025088
12:56:35|0.00025088
12:56:35|0.00025071
12:56:36|0.00025071
12:56:38|0.00025008
12:56:39|0.0002504
12:56:40|0.00025003
12:56:41|0.00024987
12:56:41|0.00024983
12:56:43|0.00025006
12:56:43|0.00025008
12:56:44|0.00025008
12:56:46|0.00025015
12:56:47|0.00025015
12:56:48|0.00025026
12:56:48|0.0002504
12:56:50|0.00025045
12:56:51|0.00025059
12:56:52|0.00025061
12:56:53|0.00025083
12:56:55|0.00025064
12:56:55|0.00025054
12:56:57|0.00025054
12:56:57|0.00025044
12:56:58|0.00025027
12:57:00|0.0002503
12:57:00|0.00025054
12:57:02|0.00025056
12:57:03|0.00025049
12:57:04|0.00025049
12:57:06|0.00025051
12:57:06|0.00025042
12:57:08|0.00025049
12:57:09|0.00025054
12:57:11|0.00025074
12:57:11|0.00025074
12:57:13|0.00025095
12:57:15|0.00025073
12:57:15|0.0002508
12:57:17|0.00025115
12:57:18|0.00025099
12:57:18|0.0002508
12:57:20|0.0002508
12:57:21|0.00025087
12:57:22|0.00025087
12:57:23|0.00025087
12:57:24|0.00025084
12:57:25|0.00025084
12:57:26|0.00025092
12:57:27|0.00025071
12:57:28|0.00025064
12:57:29|0.00025054
12:57:31|0.00025036
12:57:31|0.00025036
12:57:32|0.00025028
12:57:33|0.00025023
12:57:34|0.00025045
12:57:35|0.00025045
12:57:36|0.00025054
12:57:37|0.00025054
12:57:39|0.00025029
12:57:40|0.00025024
12:57:41|0.00025017
12:57:43|0.00025
12:57:43|0.0002501
12:57:45|0.0002501
12:57:46|0.00024984
12:57:47|0.00024984
12:57:48|0.00025016
12:57:49|0.0002503
12:57:50|0.00024995
12:57:51|0.00024995
12:57:52|0.00024991
12:57:53|0.00024999
12:57:54|0.00024999
12:57:55|0.00024984
12:57:56|0.00024991
12:57:57|0.00024991
12:57:58|0.00024991
12:57:59|0.00025001
12:58:00|0.00024998
12:58:02|0.00024995
12:58:03|0.00025039
12:58:05|0.00025023
12:58:06|0.00025064
12:58:07|0.00025051
12:58:08|0.00025067
12:58:09|0.00025067
12:58:10|0.00025067
12:58:11|0.00025067
12:58:12|0.00025067
12:58:13|0.00025067
12:58:14|0.00025067
12:58:15|0.00025067
12:58:17|0.00025052
12:58:17|0.00025041
12:58:19|0.00025041
12:58:20|0.00025036
12:58:21|0.00025036
12:58:22|0.00025036
12:58:23|0.00025036
12:58:24|0.00025025
12:58:25|0.00025008
12:58:27|0.00025003
12:58:27|0.00025031
12:58:29|0.0002503
12:58:30|0.00025031
12:58:31|0.00025031
12:58:32|0.00025013
12:58:33|0.00025008
12:58:34|0.00024991
12:58:35|0.00025009
12:58:36|0.0002503
12:58:37|0.0002503
12:58:38|0.00025033
12:58:39|0.00025023
12:58:40|0.00025022
12:58:41|0.00025022
12:58:42|0.00025016
12:58:43|0.00025016
12:58:44|0.00025013
12:58:45|0.00025008
12:58:46|0.00025013
12:58:48|0.00025003
12:58:48|0.00025003
12:58:50|0.00025012
12:58:50|0.00025011
12:58:51|0.0002505
12:58:53|0.0002504
12:58:54|0.0002504
12:58:54|0.0002504
12:58:55|0.00025052
12:58:56|0.00025052
12:58:57|0.00025048
12:58:59|0.00025046
12:58:59|0.00025046
12:59:00|0.00025045
12:59:02|0.00025031
12:59:03|0.00024984
12:59:04|0.00024984
12:59:05|0.00025003
12:59:06|0.00024988
12:59:07|0.00025014
12:59:08|0.00025029
12:59:10|0.00024888
12:59:10|0.00024861
12:59:11|0.00024877
12:59:13|0.00024905
12:59:14|0.00024914
12:59:15|0.0002498
12:59:16|0.00024994
12:59:17|0.00024984
12:59:18|0.00025007
12:59:20|0.00024966
12:59:20|0.00024996
12:59:22|0.00024982
12:59:22|0.00024993
12:59:23|0.00024996
12:59:25|0.00024974
12:59:26|0.0002485
12:59:27|0.00024858
12:59:28|0.00024883
12:59:29|0.00024901
12:59:30|0.00024887
12:59:31|0.00024892
12:59:32|0.00024901
12:59:33|0.00024903
12:59:34|0.00024903
12:59:35|0.00024898
12:59:36|0.00024936
12:59:37|0.00024961
12:59:38|0.0002495
12:59:39|0.00024937
12:59:40|0.00024929
12:59:41|0.00024929
12:59:42|0.00024921
12:59:43|0.00024908
12:59:44|0.00024921
12:59:45|0.00024921
12:59:46|0.00024937
12:59:47|0.00024929
12:59:49|0.00024919
12:59:49|0.00024919
12:59:51|0.00024906
12:59:52|0.00024915
12:59:52|0.00024915
12:59:53|0.00024918
12:59:54|0.00024918
12:59:55|0.00024899
12:59:56|0.00024894
12:59:57|0.00024874
12:59:58|0.00024865
13:00:00|0.00024892
13:00:01|0.0002489
13:00:02|0.00024904
13:00:04|0.00024867
13:00:05|0.00024838
13:00:06|0.00024843
13:00:07|0.0002485
13:00:08|0.00024861
13:00:10|0.0002489
13:00:11|0.00024918
13:00:12|0.0002493
13:00:13|0.00024946
13:00:14|0.0002498
13:00:15|0.00024979
13:00:16|0.00024968
13:00:18|0.00024995
13:00:19|0.00024977
13:00:20|0.0002497
13:00:21|0.00024961
13:00:22|0.00024972
13:00:24|0.00024951
13:00:24|0.0002494
13:00:25|0.0002494
13:00:26|0.00024958
13:00:28|0.00024972
13:00:28|0.00024967
13:00:29|0.00024972
13:00:30|0.00024976
13:00:31|0.00024971
13:00:33|0.00024967
13:00:34|0.00024965
13:00:35|0.00024962
13:00:36|0.00024943
13:00:37|0.00024943
13:00:38|0.00024964
13:00:39|0.00024967
13:00:40|0.00024981
13:00:41|0.00024994
13:00:42|0.00024995
13:00:43|0.00025
13:00:44|0.00025005
13:00:46|0.0002505
13:00:46|0.00025037
13:00:48|0.00025052
13:00:49|0.00025022
13:00:50|0.00025045
13:00:50|0.00025045
13:00:52|0.00025027
13:00:53|0.0002504
13:00:54|0.00025051
13:00:55|0.00025042
13:00:55|0.00025033
13:00:57|0.00025048
13:00:57|0.00025059
13:00:59|0.00025062
13:01:00|0.0002506
13:01:01|0.00025075
13:01:02|0.00025063
13:01:02|0.00025073
13:01:04|0.00025092
13:01:05|0.00025072
13:01:06|0.00025094
13:01:07|0.00025085
13:01:08|0.00025101
13:01:09|0.00025101
13:01:10|0.00025142
13:01:12|0.0002509
13:01:13|0.0002509
13:01:14|0.00025086
13:01:14|0.00025081
13:01:15|0.0002509
13:01:17|0.00025059
13:01:18|0.00025074
13:01:18|0.00025071
13:01:20|0.00025071
13:01:21|0.00025058
13:01:22|0.0002508
13:01:23|0.00025083
13:01:24|0.0002507
13:01:25|0.00025085
13:01:26|0.00025111
13:01:27|0.00025103
13:01:28|0.00025098
13:01:29|0.00025107
13:01:30|0.00025116
13:01:31|0.00025116
13:01:32|0.00025116
13:01:33|0.00025111
13:01:34|0.00025111
13:01:35|0.000251
13:01:36|0.0002511
13:01:37|0.00025111
13:01:38|0.00025111
13:01:39|0.00025113
13:01:40|0.00025091
13:01:41|0.00025073
13:01:42|0.00025103
13:01:43|0.00025111
13:01:44|0.00025095
13:01:45|0.0002513
13:01:46|0.00025128
13:01:47|0.00025135
13:01:48|0.00025106
13:01:49|0.00025105
13:01:50|0.00025095
13:01:51|0.00025102
13:01:52|0.00025084
13:01:53|0.00025097
13:01:54|0.00025095
13:01:55|0.0002509
13:01:56|0.00025073
13:01:57|0.00025073
13:01:58|0.0002505
13:01:59|0.00025066
13:02:00|0.0002507
13:02:01|0.0002507
13:02:02|0.00025051
13:02:04|0.0002505
13:02:05|0.0002505
13:02:06|0.00025055
13:02:07|0.00025055
13:02:08|0.00025055
13:02:09|0.00025055
13:02:10|0.00025082
13:02:11|0.00025106
13:02:12|0.00025096
13:02:13|0.00025096
13:02:14|0.00025096
13:02:15|0.00025097
13:02:16|0.00025085
13:02:17|0.00025098
13:02:18|0.00025098
13:02:20|0.00025088
13:02:21|0.00025095
13:02:22|0.000251
13:02:23|0.000251
13:02:24|0.000251
13:02:25|0.00025103
13:02:26|0.000251
13:02:27|0.000251
13:02:28|0.00025104
13:02:29|0.00025104
13:02:30|0.00025118
13:02:31|0.00025115
13:02:32|0.00025122
13:02:33|0.00025144
13:02:34|0.00025157
13:02:35|0.00025132
13:02:36|0.00025119
13:02:37|0.00025128
13:02:38|0.00025128
13:02:39|0.00025164
13:02:40|0.00025172
13:02:41|0.00025175
13:02:42|0.00025178
13:02:43|0.00025178
13:02:44|0.00025153
13:02:45|0.00025151
13:02:46|0.00025161
13:02:47|0.0002513
13:02:48|0.00025134
13:02:50|0.00025151
13:02:50|0.00025175
13:02:51|0.00025173
13:02:53|0.00025168
13:02:53|0.00025168
13:02:54|0.0002519
13:02:55|0.00025219
13:02:56|0.0002519
13:02:57|0.00025213
13:02:58|0.00025219
13:02:59|0.00025247
13:03:01|0.00025247
13:03:01|0.00025245
13:03:02|0.00025255
13:03:04|0.00025265
13:03:05|0.00025349
13:03:06|0.00025377
13:03:07|0.00025359
13:03:08|0.0002533
13:03:09|0.00025327
13:03:10|0.00025339
13:03:12|0.0002534
13:03:13|0.0002533
13:03:14|0.00025328
13:03:15|0.00025314
13:03:17|0.00025293
13:03:18|0.0002529
13:03:18|0.00025262
13:03:19|0.0002529
13:03:20|0.00025277
13:03:21|0.00025273
13:03:23|0.00025292
13:03:23|0.0002529
13:03:25|0.00025265
13:03:26|0.00025249
13:03:26|0.00025269
13:03:27|0.00025287
13:03:28|0.00025287
13:03:29|0.0002527
13:03:31|0.00025217
13:03:31|0.00025232
13:03:32|0.00025232
13:03:33|0.00025189
13:03:34|0.00025189
13:03:36|0.00025191
13:03:37|0.00025196
13:03:38|0.00025189
13:03:39|0.00025189
13:03:40|0.00025189
13:03:41|0.00025189
13:03:42|0.00025189
13:03:43|0.0002514
13:03:44|0.00025156
13:03:45|0.00025151
13:03:46|0.00025152
13:03:47|0.00025148
13:03:48|0.00025148
13:03:49|0.00025131
13:03:50|0.00025135
13:03:51|0.00025134
13:03:52|0.00025134
13:03:53|0.0002514
13:03:54|0.00025145
13:03:55|0.00025134
13:03:56|0.00025117
13:03:57|0.00025117
13:03:58|0.000251
13:03:59|0.00025104
13:04:00|0.00025116
13:04:01|0.00025116
13:04:02|0.00025138
13:04:03|0.00025107
13:04:04|0.0002511
13:04:05|0.0002511
13:04:06|0.0002511
13:04:08|0.00025131
13:04:09|0.00025131
13:04:10|0.00025141
13:04:11|0.00025131
13:04:13|0.00025124
13:04:13|0.00025124
13:04:15|0.00025128
13:04:16|0.00025124
13:04:17|0.00025124
13:04:18|0.00025105
13:04:19|0.00025128
13:04:20|0.00025166
13:04:21|0.0002519
13:04:22|0.0002519
13:04:23|0.0002518
13:04:24|0.000252
13:04:25|0.00025179
13:04:26|0.00025179
13:04:27|0.00025179
13:04:28|0.00025179
13:04:29|0.00025179
13:04:30|0.00025145
13:04:31|0.00025165
13:04:32|0.00025165
13:04:33|0.0002517
13:04:34|0.00025141
13:04:35|0.00025146
13:04:36|0.00025146
13:04:37|0.00025138
13:04:38|0.00025125
13:04:39|0.00025127
13:04:41|0.00025121
13:04:41|0.00025121
13:04:42|0.0002511
13:04:43|0.0002511
13:04:44|0.00025135
13:04:45|0.00025133
13:04:46|0.00025133
13:04:47|0.00025148
13:04:48|0.00025148
13:04:49|0.00025148
13:04:50|0.00025183
13:04:51|0.00025183
13:04:53|0.00025159
13:04:53|0.00025159
13:04:54|0.00025156
13:04:56|0.00025156
13:04:56|0.00025153
13:04:58|0.000252
13:04:58|0.000252
13:04:59|0.00025193
13:05:01|0.0002519
13:05:01|0.00025187
13:05:02|0.00025187
13:05:03|0.00025214
13:05:05|0.00025215
13:05:06|0.00025203
13:05:07|0.00025201
13:05:08|0.00025222
13:05:09|0.00025222
13:05:11|0.0002524
13:05:11|0.00025222
13:05:13|0.00025205
13:05:14|0.00025225
13:05:15|0.00025225
13:05:16|0.00025225
13:05:17|0.00025235
13:05:18|0.00025231
13:05:19|0.00025231
13:05:20|0.00025214
13:05:21|0.00025212
13:05:22|0.00025228
13:05:23|0.00025218
13:05:24|0.00025205
13:05:25|0.00025221
13:05:27|0.00025149
13:05:27|0.00025207
13:05:28|0.00025186
13:05:29|0.00025194
13:05:31|0.00025183
13:05:31|0.00025178
13:05:32|0.00025176
13:05:33|0.00025171
13:05:35|0.00025174
13:05:36|0.00025146
13:05:37|0.00025158
13:05:38|0.00025141
13:05:40|0.00025147
13:05:41|0.00025147
13:05:42|0.00025155
13:05:42|0.00025164
13:05:44|0.00025164
13:05:44|0.00025165
13:05:45|0.00025186
13:05:46|0.00025178
13:05:47|0.00025164
13:05:48|0.00025177
13:05:49|0.00025177
13:05:50|0.00025141
13:05:52|0.00025141
13:05:52|0.00025155
13:05:53|0.00025157
13:05:55|0.00025157
13:05:56|0.00025166
13:05:57|0.00025166
13:05:58|0.00025172
13:05:59|0.00025187
13:06:00|0.00025187
13:06:01|0.00025187
13:06:02|0.00025182
13:06:03|0.00025177
13:06:04|0.00025168
13:06:05|0.00025168
13:06:06|0.00025168
13:06:07|0.00025183
13:06:08|0.00025183
13:06:09|0.00025187
13:06:10|0.00025199
13:06:12|0.00025187
13:06:13|0.0002522
13:06:14|0.0002522
13:06:15|0.0002522
13:06:16|0.00025228
13:06:17|0.00025189
13:06:18|0.00025201
13:06:19|0.00025183
13:06:20|0.00025185
13:06:22|0.00025178
13:06:24|0.00025178
13:06:25|0.00025178
13:06:26|0.00025166
13:06:27|0.00025163
13:06:28|0.00025163
13:06:29|0.00025146
13:06:30|0.00025164
13:06:31|0.00025164
13:06:32|0.00025164
13:06:34|0.00025164
13:06:34|0.00025172
13:06:36|0.00025172
13:06:36|0.00025144
13:06:37|0.00025155
13:06:39|0.0002516
13:06:40|0.0002516
13:06:40|0.0002516
13:06:42|0.0002517
13:06:43|0.00025151
13:06:43|0.00025168
13:06:44|0.00025168
13:06:45|0.00025168
13:06:46|0.00025153
13:06:47|0.00025163
13:06:49|0.00025165
13:06:50|0.00025165
13:06:51|0.00025169
13:06:52|0.0002517
13:06:53|0.0002517
13:06:54|0.00025166
13:06:55|0.00025166
13:06:55|0.00025169
13:06:57|0.00025171
13:06:58|0.00025171
13:06:58|0.00025171
13:07:00|0.00025166
13:07:01|0.00025166
13:07:02|0.00025156
13:07:03|0.00025161
13:07:04|0.00025161
13:07:05|0.00025168
13:07:06|0.00025168
13:07:07|0.00025168
13:07:08|0.00025168
13:07:10|0.00025164
13:07:11|0.00025164
13:07:12|0.00025161
13:07:13|0.00025155
13:07:14|0.00025149
13:07:15|0.00025155
13:07:16|0.00025148
13:07:17|0.00025148
13:07:19|0.00025155
13:07:20|0.00025165
13:07:21|0.00025165
13:07:23|0.00025158
13:07:23|0.00025158
13:07:24|0.00025158
13:07:25|0.00025147
13:07:26|0.00025147
13:07:27|0.00025158
13:07:28|0.00025145
13:07:30|0.00025145
13:07:30|0.00025145
13:07:32|0.00025145
13:07:33|0.00025154
13:07:33|0.00025158
13:07:34|0.00025158
13:07:35|0.00025158
13:07:37|0.00025148
13:07:38|0.00025148
13:07:39|0.00025145
13:07:40|0.00025145
13:07:41|0.00025145
13:07:43|0.00025141
13:07:43|0.00025141
13:07:44|0.00025141
13:07:45|0.00025141
13:07:46|0.00025141
13:07:47|0.00025137
13:07:48|0.0002512
13:07:49|0.00025116
13:07:50|0.00025116
13:07:51|0.00025109
13:07:52|0.00025116
13:07:54|0.00025124
13:07:56|0.00025154
13:07:56|0.00025154
13:07:57|0.00025154
13:07:58|0.0002515
13:07:59|0.00025143
13:08:00|0.00025143
13:08:01|0.00025143
13:08:02|0.00025143
13:08:03|0.00025144
13:08:04|0.00025144
13:08:05|0.00025152
13:08:07|0.00025152
13:08:08|0.00025152
13:08:09|0.00025126
13:08:10|0.00025126
13:08:11|0.00025126
13:08:13|0.00025144
13:08:13|0.00025144
13:08:14|0.00025142
13:08:15|0.00025154
13:08:16|0.00025158
13:08:17|0.00025158
13:08:18|0.00025165
13:08:19|0.00025177
13:08:20|0.00025178
13:08:21|0.00025181
13:08:22|0.00025186
13:08:24|0.00025186
13:08:25|0.00025186
13:08:26|0.00025183
13:08:27|0.00025186
13:08:28|0.0002519
13:08:30|0.0002523
13:08:30|0.0002523
13:08:31|0.00025222
13:08:33|0.00025206
13:08:34|0.00025217
13:08:36|0.00025187
13:08:36|0.00025201
13:08:37|0.00025201
13:08:38|0.00025214
13:08:40|0.0002521
13:08:42|0.0002521
13:08:42|0.0002521
13:08:43|0.00025227
13:08:44|0.00025227
13:08:45|0.00025227
13:08:46|0.00025228
13:08:47|0.00025215
13:08:48|0.00025207
13:08:49|0.00025207
13:08:50|0.00025223
13:08:51|0.00025224
13:08:52|0.00025224
13:08:53|0.00025215
13:08:54|0.00025215
13:08:55|0.00025222
13:08:56|0.0002521
13:08:58|0.00025179
13:08:59|0.00025179
13:09:01|0.00025179
13:09:02|0.00025198
13:09:02|0.00025198
13:09:04|0.00025214
13:09:05|0.00025209
13:09:06|0.00025206
13:09:06|0.00025206
13:09:09|0.00025203
13:09:09|0.00025203
13:09:10|0.00025205
13:09:11|0.00025185
13:09:12|0.00025184
13:09:14|0.00025175
13:09:15|0.00025175
13:09:16|0.00025175
13:09:16|0.00025211
13:09:18|0.00025211
13:09:18|0.00025211
13:09:20|0.00025201
13:09:21|0.00025217
13:09:23|0.00025226
13:09:23|0.00025226
13:09:24|0.00025214
13:09:25|0.00025217
13:09:27|0.00025227
13:09:28|0.00025223
13:09:30|0.00025233
13:09:30|0.00025227
13:09:31|0.00025242
13:09:32|0.00025192
13:09:33|0.00025192
13:09:34|0.00025213
13:09:35|0.00025196
13:09:37|0.0002521
13:09:38|0.00025212
13:09:39|0.00025221
13:09:39|0.0002522
13:09:40|0.0002522
13:09:41|0.0002522
13:09:42|0.00025233
13:09:44|0.00025216
13:09:44|0.00025216
13:09:45|0.00025233
13:09:47|0.00025223
13:09:48|0.00025223
13:09:48|0.00025223
13:09:50|0.00025223
13:09:50|0.0002522
13:09:52|0.0002522
13:09:52|0.00025212
13:09:53|0.00025149
13:09:54|0.00025149
13:09:56|0.00025182
13:09:56|0.00025182
13:09:58|0.0002517
13:09:59|0.00025173
13:09:59|0.00025173
13:10:01|0.00025179
13:10:01|0.00025183
13:10:02|0.00025168
13:10:04|0.00025167
13:10:04|0.00025167
13:10:06|0.00025167
13:10:07|0.0002516
13:10:08|0.00025147
13:10:09|0.00025144
13:10:09|0.00025154
13:10:10|0.00025154
13:10:12|0.00025154
13:10:12|0.00025161
13:10:15|0.00025125
13:10:16|0.00025129
13:10:16|0.0002513
13:10:19|0.00025134
13:10:19|0.00025134
13:10:21|0.00025134
13:10:22|0.00025138
13:10:24|0.0002513
13:10:24|0.0002513
13:10:26|0.00025132
13:10:26|0.00025132
13:10:28|0.0002513
13:10:28|0.00025157
13:10:30|0.00025157
13:10:31|0.00025157
13:10:32|0.00025157
13:10:34|0.00025117
13:10:34|0.00025117
13:10:35|0.00025103
13:10:36|0.00025103
13:10:37|0.00025109
13:10:38|0.00025109
13:10:39|0.00025108
13:10:40|0.00025097
13:10:41|0.00025102
13:10:42|0.00025102
13:10:44|0.00025117
13:10:44|0.00025124
13:10:46|0.00025126
13:10:47|0.00025145
13:10:48|0.00025145
13:10:48|0.00025155
13:10:50|0.00025158
13:10:51|0.00025158
13:10:52|0.00025158
13:10:53|0.00025158
13:10:54|0.00025158
13:10:55|0.00025158
13:10:56|0.00025158
13:10:56|0.00025158
13:10:57|0.00025158
13:10:59|0.00025158
13:10:59|0.00025127
13:11:01|0.00025129
13:11:02|0.00025132
13:11:03|0.00025132
13:11:04|0.00025132
13:11:04|0.00025115
13:11:06|0.00025042
13:11:07|0.0002505
13:11:07|0.00025046
13:11:10|0.0002503
13:11:10|0.0002503
13:11:11|0.00025082
13:11:12|0.00025083
13:11:14|0.00025099
13:11:16|0.00025099
13:11:16|0.00025102
13:11:17|0.00025102
13:11:19|0.00025097
13:11:20|0.00025097
13:11:21|0.00025102
13:11:22|0.00025111
13:11:24|0.00025099
13:11:24|0.00025093
13:11:26|0.00025093
13:11:27|0.00025093
13:11:27|0.00025093
13:11:29|0.00025095
13:11:30|0.00025091
13:11:31|0.00025091
13:11:32|0.00025084
13:11:33|0.00025082
13:11:34|0.00025058
13:11:35|0.00025071
13:11:36|0.00025071
13:11:37|0.0002505
13:11:37|0.00025021
13:11:39|0.00024985
13:11:40|0.00024988
13:11:41|0.00024988
13:11:42|0.00025038
13:11:43|0.00025031
13:11:44|0.00025031
13:11:45|0.00025031
13:11:46|0.00024985
13:11:46|0.0002498
13:11:47|0.00024963
13:11:48|0.00024918
13:11:49|0.00024932
13:11:51|0.00024954
13:11:53|0.00024997
13:11:53|0.0002498
13:11:54|0.0002498
13:11:55|0.00024989
13:11:56|0.0002499
13:11:57|0.00024987
13:11:58|0.00024987
13:11:59|0.00024987
13:12:01|0.00024986
13:12:01|0.00024986
13:12:03|0.00024951
13:12:04|0.00024952
13:12:04|0.00024952
13:12:07|0.00024952
13:12:07|0.00024952
13:12:08|0.00024952
13:12:09|0.00024919
13:12:10|0.00024919
13:12:11|0.00024948
13:12:12|0.00024981
13:12:13|0.00025
13:12:14|0.00024997
13:12:15|0.00024986
13:12:16|0.00024962
13:12:17|0.00024962
13:12:18|0.00024962
13:12:20|0.0002494
13:12:21|0.0002494
13:12:23|0.00024959
13:12:23|0.00024963
13:12:24|0.00024963
13:12:25|0.0002496
13:12:26|0.00024952
13:12:27|0.00024955
13:12:28|0.00024953
13:12:29|0.00024953
13:12:30|0.0002496
13:12:31|0.00024953
13:12:32|0.00024953
13:12:33|0.00024954
13:12:35|0.00024972
13:12:37|0.00024959
13:12:37|0.00024959
13:12:38|0.00024959
13:12:39|0.00024959
13:12:40|0.00024972
13:12:41|0.00024961
13:12:42|0.00024961
13:12:43|0.00024961
13:12:44|0.0002496
13:12:46|0.00024953
13:12:46|0.00024951
13:12:47|0.0002495
13:12:48|0.00024932
13:12:49|0.00024948
13:12:50|0.00024992
13:12:51|0.00024992
13:12:52|0.00024992
13:12:53|0.00024992
13:12:54|0.00024998
13:12:55|0.00024998
13:12:56|0.0002499
13:12:57|0.0002499
13:12:58|0.00024997
13:12:59|0.00024992
13:13:00|0.0002499
13:13:01|0.00024986
13:13:03|0.00024977
13:13:03|0.00024983
13:13:05|0.00024983
13:13:06|0.00024995
13:13:07|0.00025
13:13:08|0.00024996
13:13:09|0.00024996
13:13:10|0.00024977
13:13:11|0.00024983
13:13:11|0.00024983
13:13:13|0.00024983
13:13:13|0.00024988
13:13:15|0.00024988
13:13:17|0.00024988
13:13:18|0.00024988
13:13:18|0.00024988
13:13:19|0.00024999
13:13:21|0.00024991
13:13:22|0.00024995
13:13:24|0.00024997
13:13:24|0.00024997
13:13:26|0.00025
13:13:26|0.00025
13:13:28|0.0002502
13:13:29|0.0002502
13:13:30|0.0002502
13:13:31|0.0002501
13:13:32|0.0002501
13:13:33|0.0002502
13:13:34|0.00025016
13:13:35|0.0002502
13:13:36|0.0002502
13:13:37|0.00025019
13:13:38|0.0002502
13:13:39|0.0002502
13:13:40|0.0002502
13:13:41|0.0002502
13:13:42|0.00025019
13:13:43|0.0002502
13:13:44|0.00025003
13:13:45|0.00025016
13:13:46|0.00025008
13:13:47|0.00025008
13:13:48|0.00025008
13:13:49|0.00024995
13:13:50|0.00024995
13:13:51|0.00024998
13:13:52|0.00025009
13:13:53|0.00025006
13:13:54|0.00025002
13:13:55|0.00024996
13:13:56|0.00025003
13:13:57|0.00025004
13:13:58|0.00024997
13:13:59|0.00024997
13:14:00|0.00024997
13:14:01|0.00024997
13:14:02|0.00024999
13:14:04|0.00024999
13:14:04|0.00025002
13:14:05|0.00025003
13:14:06|0.00025003
13:14:07|0.00025006
13:14:08|0.00025006
13:14:09|0.00025006
13:14:10|0.00025006
13:14:11|0.00025006
13:14:12|0.00025006
13:14:13|0.00025006
13:14:14|0.00025009
13:14:15|0.00025009
13:14:16|0.0002501
13:14:18|0.00025005
13:14:20|0.00025004
13:14:21|0.00025007
13:14:22|0.00025007
13:14:23|0.00025007
13:14:24|0.0002502
13:14:25|0.00025007
13:14:26|0.00025043
13:14:27|0.00025042
13:14:28|0.00025041
13:14:29|0.00025041
13:14:30|0.00025061
13:14:32|0.00025047
13:14:32|0.00025047
13:14:33|0.00025045
13:14:34|0.00025041
13:14:35|0.00025028
13:14:36|0.00025024
13:14:37|0.00025024
13:14:38|0.00025028
13:14:39|0.00025028
13:14:40|0.00025034
13:14:42|0.00025028
13:14:43|0.00025028
13:14:44|0.00025028
13:14:45|0.00025032
13:14:46|0.00025012
13:14:47|0.00025012
13:14:48|0.00025028
13:14:49|0.00025038
13:14:50|0.00025038
13:14:51|0.00025038
13:14:52|0.00025038
13:14:53|0.00025064
13:14:54|0.00025082
13:14:55|0.00025082
13:14:56|0.00025099
13:14:57|0.00025114
13:14:58|0.00025151
13:14:59|0.00025115
13:15:00|0.00025128
13:15:01|0.00025129
13:15:02|0.00025129
13:15:04|0.00025102
13:15:05|0.00025067
13:15:06|0.00025067
13:15:07|0.00025082
13:15:08|0.00025075
13:15:09|0.00025075
13:15:10|0.00025075
13:15:11|0.00025112
13:15:12|0.00025103
13:15:13|0.00025097
13:15:14|0.00025097
13:15:15|0.00025105
13:15:16|0.00025105
13:15:17|0.00025097
13:15:18|0.00025091
13:15:20|0.00025143
13:15:20|0.00025129
13:15:21|0.00025129
13:15:22|0.00025129
13:15:23|0.00025129
13:15:25|0.0002511
13:15:26|0.00025124
13:15:27|0.0002512
13:15:29|0.0002512
13:15:30|0.00025116
13:15:32|0.00025098
13:15:32|0.00025098
13:15:34|0.00025106
13:15:35|0.00025106
13:15:36|0.000251
13:15:37|0.00025105
13:15:38|0.00025101
13:15:39|0.00025101
13:15:40|0.00025103
13:15:41|0.00025103
13:15:41|0.00025094
13:15:42|0.00025094
13:15:44|0.00025094
13:15:45|0.00025094
13:15:45|0.00025094
13:15:47|0.00025094
13:15:47|0.00025094
13:15:48|0.00025092
13:15:50|0.00025092
13:15:50|0.00025092
13:15:52|0.0002507
13:15:53|0.0002507
13:15:54|0.0002507
13:15:55|0.00025068
13:15:55|0.00025077
13:15:57|0.00025064
13:15:58|0.00025062
13:15:59|0.00025054
13:16:00|0.00025047
13:16:00|0.00025047
13:16:02|0.00025083
13:16:03|0.00025039
13:16:04|0.00025039
13:16:05|0.00025039
13:16:05|0.00025065
13:16:07|0.00025056
13:16:08|0.00025048
13:16:08|0.00025048
13:16:09|0.00025065
13:16:11|0.00025069
13:16:12|0.00025072
13:16:12|0.00025084
13:16:14|0.00025084
13:16:14|0.00025094
13:16:16|0.00025105
13:16:17|0.00025105
13:16:18|0.00025105
13:16:18|0.00025103
13:16:19|0.0002509
13:16:21|0.0002509
13:16:22|0.00025083
13:16:24|0.00025075
13:16:25|0.00025059
13:16:27|0.00025055
13:16:27|0.00025055
13:16:28|0.00025074
13:16:29|0.00025096
13:16:31|0.000251
13:16:31|0.000251
13:16:33|0.000251
13:16:34|0.000251
13:16:35|0.00025106
13:16:36|0.00025093
13:16:37|0.000251
13:16:38|0.000251
13:16:40|0.00025108
13:16:40|0.00025108
13:16:42|0.00025108
13:16:43|0.00025108
13:16:43|0.00025104
13:16:45|0.00025093
13:16:46|0.00025093
13:16:46|0.00025093
13:16:49|0.00025099
13:16:49|0.00025099
13:16:50|0.00025099
13:16:51|0.00025099
13:16:52|0.00025099
13:16:53|0.00025102
13:16:55|0.00025102
13:16:57|0.00025113
13:16:57|0.00025105
13:16:58|0.00025105
13:16:59|0.000251
13:17:00|0.00025101
13:17:01|0.00025101
13:17:02|0.00025101
13:17:03|0.00025101
13:17:04|0.00025101
13:17:06|0.00025099
13:17:06|0.00025099
13:17:08|0.00025099
13:17:09|0.00025091
13:17:09|0.00025098
13:17:12|0.00025098
13:17:12|0.00025097
13:17:14|0.00025092
13:17:15|0.0002509
13:17:16|0.00025089
13:17:17|0.00025089
13:17:18|0.00025089
13:17:19|0.00025089
13:17:19|0.00025089
13:17:21|0.00025089
13:17:23|0.000251
13:17:24|0.000251
13:17:26|0.00025092
13:17:26|0.00025092
13:17:27|0.00025098
13:17:29|0.000251
13:17:29|0.00025093
13:17:32|0.00025096
13:17:32|0.00025101
13:17:33|0.00025101
13:17:34|0.00025101
13:17:35|0.00025115
13:17:37|0.00025112
13:17:37|0.00025112
13:17:39|0.0002511
13:17:40|0.0002511
13:17:41|0.00025105
13:17:42|0.00025098
13:17:42|0.00025092
13:17:44|0.0002509
13:17:44|0.0002509
13:17:46|0.0002509
13:17:47|0.0002509
13:17:47|0.0002509
13:17:49|0.0002509
13:17:50|0.00025072
13:17:51|0.00025073
13:17:51|0.00025081
13:17:53|0.00025087
13:17:53|0.00025087
13:17:55|0.00025083
13:17:55|0.00025084
13:17:56|0.00025081
13:17:57|0.00025082
13:17:59|0.00025087
13:17:59|0.00025087
13:18:00|0.00025092
13:18:02|0.00025088
13:18:03|0.00025105
13:18:03|0.00025105
13:18:06|0.00025091
13:18:06|0.00025099
13:18:07|0.00025099
13:18:08|0.00025099
13:18:09|0.00025099
13:18:10|0.00025095
13:18:11|0.00025095
13:18:12|0.000251
13:18:13|0.000251
13:18:14|0.00025101
13:18:15|0.00025101
13:18:16|0.00025098
13:18:17|0.00025098
13:18:18|0.00025101
13:18:19|0.00025105
13:18:21|0.00025144
13:18:23|0.00025154
13:18:24|0.00025154
13:18:25|0.00025163
13:18:27|0.00025161
13:18:27|0.00025161
13:18:28|0.00025145
13:18:29|0.0002515
13:18:30|0.0002515
13:18:31|0.00025159
13:18:32|0.00025159
13:18:33|0.00025157
13:18:35|0.00025153
13:18:36|0.00025153
13:18:37|0.00025153
13:18:38|0.00025161
13:18:39|0.00025186
13:18:40|0.00025187
13:18:41|0.00025206
13:18:42|0.0002518
13:18:43|0.00025185
13:18:44|0.00025185
13:18:44|0.00025193
13:18:46|0.00025193
13:18:46|0.00025202
13:18:49|0.00025226
13:18:49|0.00025252
13:18:50|0.00025248
13:18:52|0.0002526
13:18:53|0.0002526
13:18:54|0.00025266
13:18:55|0.0002526
13:18:56|0.00025261
13:18:57|0.00025224
13:18:58|0.0002523
13:18:58|0.00025221
13:18:59|0.00025225
13:19:00|0.00025224
13:19:01|0.0002519
13:19:03|0.000252
13:19:03|0.000252
13:19:05|0.00025161
13:19:07|0.00025153
13:19:07|0.00025158
13:19:08|0.00025149
13:19:09|0.00025139
13:19:10|0.00025147
13:19:11|0.00025147
13:19:12|0.00025147
13:19:13|0.00025147
13:19:14|0.00025154
13:19:15|0.00025154
13:19:16|0.00025155
13:19:17|0.00025155
13:19:18|0.00025136
13:19:19|0.00025142
13:19:20|0.00025142
13:19:22|0.00025177
13:19:24|0.00025177
13:19:25|0.00025164
13:19:26|0.00025173
13:19:27|0.00025173
13:19:29|0.00025162
13:19:30|0.00025162
13:19:32|0.00025154
13:19:32|0.00025158
13:19:33|0.00025167
13:19:34|0.00025166
13:19:35|0.00025169
13:19:36|0.00025168
13:19:37|0.00025162
13:19:38|0.00025177
13:19:39|0.00025177
13:19:40|0.00025204
13:19:41|0.00025204
13:19:42|0.00025201
13:19:43|0.00025201
13:19:44|0.00025201
13:19:45|0.00025201
13:19:46|0.00025193
13:19:47|0.00025213
13:19:48|0.00025239
13:19:49|0.00025232
13:19:50|0.00025245
13:19:51|0.00025237
13:19:52|0.00025243
13:19:53|0.00025227
13:19:54|0.00025227
13:19:56|0.00025224
13:19:56|0.00025228
13:19:59|0.0002526
13:19:59|0.00025261
13:20:00|0.00025255
13:20:01|0.00025263
13:20:02|0.00025263
13:20:03|0.00025263
13:20:04|0.00025226
13:20:06|0.00025238
13:20:07|0.00025238
13:20:08|0.0002521
13:20:09|0.00025205
13:20:10|0.00025203
13:20:11|0.00025193
13:20:12|0.00025193
13:20:13|0.00025203
13:20:14|0.0002521
13:20:15|0.00025191
13:20:15|0.000252
13:20:16|0.000252
13:20:18|0.000252
13:20:18|0.000252
13:20:20|0.00025199
13:20:21|0.00025199
13:20:22|0.00025199
13:20:24|0.00025199
13:20:24|0.00025199
13:20:26|0.00025193
13:20:28|0.00025183
13:20:29|0.00025178
13:20:31|0.00025178
13:20:31|0.00025178
13:20:32|0.00025178
13:20:34|0.00025174
13:20:36|0.00025168
13:20:37|0.00025162
13:20:38|0.00025162
13:20:39|0.00025165
13:20:40|0.00025159
13:20:42|0.00025194
13:20:43|0.00025184
13:20:44|0.00025184
13:20:45|0.00025184
13:20:45|0.00025184
13:20:47|0.00025157
13:20:49|0.00025164
13:20:50|0.00025162
13:20:51|0.00025163
13:20:52|0.0002516
13:20:53|0.0002516
13:20:54|0.00025176
13:20:55|0.00025177
13:20:55|0.00025177
13:20:58|0.00025189
13:20:58|0.00025189
13:20:59|0.00025189
13:21:00|0.00025176
13:21:01|0.00025169
13:21:02|0.00025169
13:21:03|0.00025169
13:21:04|0.00025169
13:21:05|0.0002516
13:21:06|0.0002516
13:21:07|0.0002516
13:21:08|0.00025157
13:21:09|0.0002515
13:21:11|0.00025178
13:21:11|0.00025181
13:21:13|0.00025195
13:21:13|0.0002521
13:21:15|0.00025234
13:21:16|0.0002524
13:21:17|0.0002524
13:21:18|0.0002524
13:21:18|0.00025241
13:21:19|0.00025245
13:21:20|0.00025249
13:21:21|0.00025249
13:21:23|0.00025243
13:21:23|0.00025243
13:21:26|0.00025218
13:21:26|0.00025218
13:21:28|0.00025229
13:21:29|0.00025205
13:21:30|0.00025205
13:21:31|0.00025229
13:21:31|0.00025229
13:21:32|0.0002523
13:21:33|0.00025202
13:21:35|0.00025202
13:21:36|0.00025202
13:21:37|0.00025202
13:21:39|0.00025228
13:21:39|0.00025228
13:21:40|0.00025228
13:21:41|0.00025234
13:21:43|0.00025229
13:21:44|0.00025229
13:21:45|0.00025228
13:21:46|0.00025228
13:21:46|0.00025228
13:21:48|0.00025229
13:21:49|0.00025229
13:21:50|0.00025229
13:21:51|0.00025229
13:21:52|0.00025229
13:21:53|0.00025236
13:21:54|0.00025236
13:21:54|0.00025242
13:21:56|0.00025242
13:21:57|0.00025242
13:21:57|0.00025242
13:21:59|0.00025257
13:22:00|0.00025257
13:22:01|0.00025252
13:22:03|0.00025252
13:22:03|0.00025252
13:22:04|0.00025252
13:22:05|0.00025236
13:22:06|0.00025239
13:22:07|0.00025239
13:22:08|0.00025236
13:22:09|0.00025243
13:22:10|0.00025243
13:22:11|0.00025236
13:22:12|0.00025236
13:22:13|0.00025236
13:22:14|0.00025239
13:22:15|0.00025242
13:22:16|0.00025242
13:22:18|0.00025287
13:22:19|0.00025287
13:22:19|0.00025299
13:22:21|0.00025299
13:22:21|0.00025299
13:22:22|0.00025271
13:22:24|0.00025271
13:22:25|0.00025273
13:22:27|0.00025278
13:22:28|0.00025278
13:22:30|0.00025256
13:22:30|0.00025253
13:22:31|0.00025253
13:22:32|0.00025268
13:22:33|0.00025268
13:22:34|0.00025268
13:22:35|0.00025254
13:22:36|0.00025254
13:22:37|0.00025253
13:22:38|0.00025253
13:22:39|0.00025245
13:22:40|0.0002524
13:22:41|0.00025271
13:22:42|0.00025261
13:22:43|0.00025263
13:22:44|0.00025263
13:22:45|0.00025259
13:22:46|0.00025266
13:22:47|0.00025266
13:22:48|0.00025266
13:22:49|0.00025267
13:22:50|0.00025267
13:22:51|0.0002527
13:22:53|0.0002527
13:22:53|0.0002527
13:22:54|0.0002527
13:22:55|0.00025272
13:22:57|0.0002528
13:22:57|0.0002528
13:22:59|0.00025281
13:23:00|0.00025281
13:23:02|0.00025276
13:23:03|0.00025276
13:23:03|0.00025276
13:23:06|0.00025247
13:23:06|0.00025264
13:23:07|0.00025264
13:23:08|0.00025263
13:23:09|0.00025264
13:23:10|0.00025264
13:23:11|0.00025228
13:23:12|0.00025234
13:23:13|0.00025234
13:23:14|0.00025244
13:23:15|0.00025244
13:23:16|0.00025252
13:23:17|0.00025252
13:23:18|0.00025263
13:23:19|0.00025259
13:23:20|0.00025253
13:23:21|0.00025243
13:23:22|0.00025259
13:23:23|0.00025264
13:23:24|0.00025264
13:23:25|0.00025264
13:23:27|0.00025264
13:23:28|0.0002526
13:23:28|0.0002526
13:23:30|0.00025259
13:23:30|0.00025246
13:23:32|0.00025246
13:23:34|0.00025241
13:23:34|0.00025259
13:23:35|0.00025255
13:23:36|0.00025252
13:23:37|0.00025252
13:23:38|0.00025256
13:23:39|0.00025263
13:23:40|0.00025263
13:23:41|0.00025263
13:23:43|0.00025263
13:23:43|0.00025263
13:23:45|0.00025258
13:23:47|0.00025255
13:23:47|0.00025228
13:23:48|0.00025245
13:23:50|0.00025251
13:23:51|0.00025244
13:23:53|0.00025242
13:23:53|0.00025233
13:23:54|0.00025233
13:23:55|0.0002521
13:23:56|0.00025208
13:23:57|0.00025225
13:23:58|0.00025221
13:23:59|0.0002522
13:24:00|0.00025215
13:24:01|0.00025209
13:24:03|0.000252
13:24:05|0.00025203
13:24:05|0.00025223
13:24:06|0.00025242
13:24:07|0.00025242
13:24:08|0.00025242
13:24:09|0.0002524
13:24:10|0.00025238
13:24:11|0.00025238
13:24:12|0.00025247
13:24:13|0.00025228
13:24:14|0.00025243
13:24:15|0.00025262
13:24:16|0.00025257
13:24:17|0.00025252
13:24:18|0.00025243
13:24:19|0.00025243
13:24:20|0.00025218
13:24:21|0.00025218
13:24:23|0.00025216
13:24:24|0.00025216
13:24:25|0.00025215
13:24:25|0.00025207
13:24:27|0.00025209
13:24:29|0.00025216
13:24:29|0.00025211
13:24:30|0.0002523
13:24:31|0.0002521
13:24:33|0.00025256
13:24:35|0.00025229
13:24:35|0.0002525
13:24:36|0.00025232
13:24:37|0.00025247
13:24:38|0.0002523
13:24:39|0.0002523
13:24:40|0.00025224
13:24:41|0.00025225
13:24:43|0.00025221
13:24:44|0.00025221
13:24:45|0.00025221
13:24:47|0.00025224
13:24:47|0.00025224
13:24:48|0.0002522
13:24:49|0.00025228
13:24:50|0.00025257
13:24:51|0.00025245
13:24:52|0.00025245
13:24:53|0.00025238
13:24:54|0.00025238
13:24:55|0.00025238
13:24:56|0.00025224
13:24:57|0.00025224
13:24:58|0.00025221
13:24:59|0.00025221
13:25:00|0.00025224
13:25:01|0.00025224
13:25:02|0.00025224
13:25:03|0.00025224
13:25:04|0.00025204
13:25:05|0.00025204
13:25:07|0.00025203
13:25:08|0.0002521
13:25:08|0.0002521
13:25:10|0.00025204
13:25:11|0.00025212
13:25:12|0.00025212
13:25:14|0.00025202
13:25:14|0.00025191
13:25:15|0.00025194
13:25:16|0.00025191
13:25:17|0.00025186
13:25:18|0.00025178
13:25:19|0.00025178
13:25:20|0.00025168
13:25:21|0.00025169
13:25:23|0.00025191
13:25:24|0.00025195
13:25:25|0.00025195
13:25:25|0.00025199
13:25:27|0.00025201
13:25:29|0.00025214
13:25:30|0.00025221
13:25:31|0.00025208
13:25:33|0.00025188
13:25:33|0.00025204
13:25:34|0.00025165
13:25:35|0.0002516
13:25:36|0.0002516
13:25:37|0.00025167
13:25:38|0.00025167
13:25:39|0.00025141
13:25:40|0.00025151
13:25:41|0.00025148
13:25:42|0.00025168
13:25:43|0.00025156
13:25:44|0.00025147
13:25:45|0.00025143
13:25:47|0.00025143
13:25:48|0.00025166
13:25:48|0.00025144
13:25:50|0.00025142
13:25:50|0.00025141
13:25:51|0.00025141
13:25:53|0.00025148
13:25:54|0.00025148
13:25:54|0.00025141
13:25:56|0.00025141
13:25:57|0.00025129
13:25:58|0.00025129
13:25:58|0.00025129
13:25:59|0.00025129
13:26:01|0.00025128
13:26:01|0.0002513
13:26:03|0.0002513
13:26:03|0.00025127
13:26:06|0.00025125
13:26:07|0.00025123
13:26:08|0.00025123
13:26:09|0.00025123
13:26:10|0.00025122
13:26:11|0.00025122
13:26:12|0.00025122
13:26:13|0.00025129
13:26:15|0.00025121
13:26:15|0.00025126
13:26:17|0.00025118
13:26:18|0.00025118
13:26:19|0.00025118
13:26:19|0.00025117
13:26:21|0.00025105
13:26:22|0.00025075
13:26:22|0.00025075
13:26:23|0.00025078
13:26:25|0.00025078
13:26:26|0.00025085
13:26:27|0.00025085
13:26:27|0.00025066
13:26:30|0.00025076
13:26:31|0.0002507
13:26:32|0.00025072
13:26:33|0.00025054
13:26:33|0.00025053
13:26:35|0.0002508
13:26:37|0.00025069
13:26:37|0.00025069
13:26:38|0.00025073
13:26:39|0.0002508
13:26:40|0.00025084
13:26:41|0.00025069
13:26:42|0.00025086
13:26:43|0.0002508
13:26:44|0.0002508
13:26:45|0.00025064
13:26:46|0.00025064
13:26:47|0.00025063
13:26:48|0.00025063
13:26:49|0.0002509
13:26:50|0.0002508
13:26:51|0.0002508
13:26:52|0.0002508
13:26:53|0.00025092
13:26:54|0.00025092
13:26:55|0.00025092
13:26:56|0.00025086
13:26:57|0.00025086
13:26:59|0.00025078
13:27:00|0.00025078
13:27:01|0.00025063
13:27:01|0.00025063
13:27:02|0.00025063
13:27:04|0.00025066
13:27:05|0.00025064
13:27:06|0.00025066
13:27:08|0.00025066
13:27:08|0.00025083
13:27:09|0.00025076
13:27:11|0.00025077
13:27:11|0.00025083
13:27:12|0.00025083
13:27:15|0.00025092
13:27:15|0.00025093
13:27:16|0.0002511
13:27:17|0.00025116
13:27:18|0.00025117
13:27:19|0.00025117
13:27:20|0.00025117
13:27:21|0.00025096
13:27:22|0.00025093
13:27:23|0.00025077
13:27:25|0.00025062
13:27:26|0.00025062
13:27:27|0.00025062
13:27:27|0.00025069
13:27:30|0.00025036
13:27:31|0.00025036
13:27:33|0.0002504
13:27:34|0.00025065
13:27:36|0.00025066
13:27:36|0.00025066
13:27:37|0.00025069
13:27:38|0.0002507
13:27:39|0.0002506
13:27:41|0.0002506
13:27:42|0.00025069
13:27:43|0.00025069
13:27:45|0.00025076
13:27:46|0.0002507
13:27:46|0.0002507
13:27:48|0.00025059
13:27:49|0.00025051
13:27:49|0.00025037
13:27:52|0.00025038
13:27:52|0.00025046
13:27:53|0.00025046
13:27:54|0.00025036
13:27:55|0.00025038
13:27:57|0.00025038
13:27:57|0.00025037
13:27:59|0.00025037
13:28:00|0.00025047
13:28:00|0.00025047
13:28:02|0.00025047
13:28:03|0.00025039
13:28:05|0.00025032
13:28:05|0.00025032
13:28:06|0.00025032
13:28:07|0.00025038
13:28:08|0.00025026
13:28:09|0.00025034
13:28:10|0.00025033
13:28:11|0.00025032
13:28:12|0.00025032
13:28:13|0.00025025
13:28:14|0.0002503
13:28:15|0.0002503
13:28:16|0.0002503
13:28:17|0.00025016
13:28:18|0.00025016
13:28:19|0.0002501
13:28:20|0.0002501
13:28:21|0.0002501
13:28:22|0.00025011
13:28:23|0.00025014
13:28:24|0.00025025
13:28:25|0.00025015
13:28:26|0.00025039
13:28:27|0.00025041
13:28:28|0.00025025
13:28:29|0.00025023
13:28:30|0.0002502
13:28:32|0.00025022
13:28:33|0.00025022
13:28:33|0.0002502
13:28:36|0.00025046
13:28:36|0.00025046
13:28:37|0.00025046
13:28:38|0.00025052
13:28:40|0.00025076
13:28:41|0.00025088
13:28:42|0.00025079
13:28:42|0.0002506
13:28:44|0.0002506
13:28:46|0.0002506
13:28:46|0.00025059
13:28:47|0.00025059
13:28:48|0.00025055
13:28:49|0.00025054
13:28:50|0.00025053
13:28:51|0.0002504
13:28:52|0.0002503
13:28:53|0.0002501
13:28:54|0.00025019
13:28:56|0.00025011
13:28:57|0.00025011
13:28:57|0.00025013
13:29:00|0.00025013
13:29:00|0.00025013
13:29:01|0.00025013
13:29:02|0.00024967
13:29:03|0.00024953
13:29:04|0.00024953
13:29:05|0.00024965
13:29:06|0.00024951
13:29:07|0.00024947
13:29:08|0.00024947
13:29:10|0.00024975
13:29:11|0.00024975
13:29:12|0.00024977
13:29:12|0.00024964
13:29:14|0.00024964
13:29:15|0.0002498
13:29:16|0.00024984
13:29:16|0.00024993
13:29:18|0.00025016
13:29:19|0.00025016
13:29:20|0.00025032
13:29:20|0.0002503
13:29:22|0.0002503
13:29:24|0.00025006
13:29:24|0.00025006
13:29:25|0.00025006
13:29:26|0.00025006
13:29:27|0.00024989
13:29:29|0.00025007
13:29:29|0.00025007
13:29:31|0.0002501
13:29:33|0.00024973
13:29:33|0.0002497
13:29:34|0.00024969
13:29:35|0.00024961
13:29:36|0.00024977
13:29:38|0.00024978
13:29:39|0.00024984
13:29:40|0.00024973
13:29:40|0.00024973
13:29:42|0.00024971
13:29:44|0.00024971
13:29:44|0.00024971
13:29:45|0.00024962
13:29:46|0.00024962
13:29:47|0.00024971
13:29:48|0.00024971
13:29:49|0.00024952
13:29:50|0.00024955
13:29:51|0.00024958
13:29:53|0.00024966
13:29:54|0.00024962
13:29:55|0.00024924
13:29:56|0.000249
13:29:57|0.00024893
13:29:59|0.00024916
13:30:00|0.00024916
13:30:00|0.00024932
13:30:01|0.00024941
13:30:03|0.0002491
13:30:04|0.0002491
13:30:05|0.00024938
13:30:05|0.00024932
13:30:07|0.00024938
13:30:07|0.00024938
13:30:09|0.00024933
13:30:10|0.00024923
13:30:10|0.00024938
13:30:11|0.00024938
13:30:12|0.00024962
13:30:13|0.00024962
13:30:15|0.00024971
13:30:15|0.00024984
13:30:17|0.0002497
13:30:18|0.00024967
13:30:19|0.00024967
13:30:20|0.00024962
13:30:21|0.00024955
13:30:22|0.00024951
13:30:23|0.00024937
13:30:24|0.0002492
13:30:25|0.00024908
13:30:26|0.00024867
13:30:27|0.00024859
13:30:28|0.00024851
13:30:29|0.00024841
13:30:30|0.00024847
13:30:31|0.00024867
13:30:32|0.00024864
13:30:33|0.00024855
13:30:35|0.00024841
13:30:36|0.00024838
13:30:38|0.00024851
13:30:39|0.00024854
13:30:40|0.00024873
13:30:40|0.00024861
13:30:42|0.00024888
13:30:43|0.00024888
13:30:44|0.00024898
13:30:45|0.00024908
13:30:47|0.000249
13:30:47|0.00024902
13:30:49|0.00024901
13:30:49|0.00024901
13:30:50|0.00024909
13:30:51|0.000249
13:30:52|0.00024954
13:30:53|0.00024952
13:30:54|0.00024964
13:30:55|0.00024969
13:30:56|0.00024969
13:30:57|0.00024976
13:30:59|0.00024974
13:30:59|0.00024969
13:31:01|0.00024984
13:31:01|0.00024984
13:31:03|0.00025
13:31:03|0.00024978
13:31:04|0.00024979
13:31:05|0.00024979
13:31:07|0.00024978
13:31:07|0.0002497
13:31:09|0.00024951
13:31:09|0.00024927
13:31:11|0.00024935
13:31:11|0.00024958
13:31:13|0.00024971
13:31:14|0.00024975
13:31:14|0.00024975
13:31:15|0.00024983
13:31:16|0.00024983
13:31:18|0.00024983
13:31:19|0.00025
13:31:19|0.00024994
13:31:21|0.00025017
13:31:21|0.00025017
13:31:22|0.00025039
13:31:24|0.00025055
13:31:25|0.00025078
13:31:25|0.00025081
13:31:26|0.00025095
13:31:27|0.00025097
13:31:29|0.00025117
13:31:30|0.00025092
13:31:31|0.00025092
13:31:31|0.00025092
13:31:32|0.00025092
13:31:33|0.00025092
13:31:35|0.00025064
13:31:36|0.00025064
13:31:37|0.00025033
13:31:39|0.0002502
13:31:40|0.00025017
13:31:41|0.00025017
13:31:42|0.00025017
13:31:43|0.00025017
13:31:43|0.00025017
13:31:45|0.0002501
13:31:46|0.0002501
13:31:47|0.00025016
13:31:47|0.00025016
13:31:49|0.00025016
13:31:49|0.00025009
13:31:50|0.00025009
13:31:52|0.00025009
13:31:53|0.00025009
13:31:53|0.00025009
13:31:54|0.00025009
13:31:56|0.00025008
13:31:58|0.00025004
13:31:58|0.00025
13:32:00|0.00025001
13:32:01|0.00024982
13:32:01|0.0002498
13:32:03|0.0002498
13:32:04|0.0002498
13:32:05|0.00025001
13:32:06|0.00025
13:32:08|0.00025007
13:32:08|0.00024996
13:32:09|0.00024996
13:32:10|0.0002499
13:32:11|0.00024986
13:32:12|0.00024986
13:32:13|0.00024986
13:32:14|0.00024986
13:32:15|0.00024996
13:32:16|0.00024987
13:32:17|0.00024987
13:32:18|0.00024987
13:32:19|0.00024981
13:32:20|0.0002497
13:32:21|0.00024989
13:32:22|0.00024989
13:32:23|0.00024989
13:32:24|0.00024989
13:32:25|0.00024972
13:32:26|0.00024976
13:32:27|0.0002498
13:32:28|0.00024974
13:32:29|0.0002497
13:32:30|0.00024974
13:32:32|0.00024974
13:32:32|0.00024974
13:32:33|0.0002495
13:32:34|0.0002495
13:32:35|0.0002495
13:32:36|0.0002495
13:32:38|0.0002495
13:32:39|0.0002495
13:32:40|0.00024985
13:32:41|0.00024985
13:32:42|0.00024971
13:32:43|0.00024958
13:32:44|0.00024965
13:32:45|0.00024965
13:32:46|0.00024952
13:32:47|0.00024952
13:32:48|0.00024952
13:32:49|0.00024956
13:32:50|0.00024953
13:32:51|0.00024953
13:32:52|0.00024953
13:32:53|0.00024953
13:32:55|0.00024953
13:32:55|0.00024953
13:32:56|0.0002498
13:32:58|0.00024996
13:33:00|0.00024996
13:33:00|0.00024998
13:33:02|0.00025001
13:33:03|0.0002503
13:33:04|0.0002503
13:33:05|0.0002503
13:33:07|0.00025038
13:33:07|0.00025038
13:33:08|0.00025038
13:33:10|0.00025039
13:33:10|0.00025037
13:33:12|0.00025037
13:33:13|0.00025017
13:33:14|0.00025017
13:33:15|0.00025029
13:33:16|0.00025029
13:33:17|0.00025039
13:33:18|0.00025039
13:33:19|0.0002505
13:33:20|0.00025044
13:33:21|0.00025075
13:33:22|0.00025075
13:33:23|0.00025082
13:33:24|0.00025107
13:33:25|0.00025087
13:33:26|0.00025075
13:33:27|0.0002507
13:33:28|0.0002507
13:33:29|0.0002507
13:33:30|0.00025054
13:33:31|0.00025042
13:33:32|0.00025042
13:33:34|0.00025042
13:33:34|0.00025042
13:33:36|0.00025053
13:33:37|0.00025051
13:33:39|0.00025065
13:33:40|0.00025047
13:33:41|0.00025047
13:33:43|0.00025031
13:33:44|0.00025031
13:33:45|0.00025031
13:33:46|0.00025054
13:33:46|0.00025054
13:33:48|0.00025054
13:33:49|0.00025054
13:33:49|0.00025055
13:33:51|0.00025051
13:33:52|0.00025045
13:33:53|0.00025045
13:33:53|0.00025052
13:33:55|0.00025053
13:33:56|0.00025043
13:33:57|0.00025047
13:33:58|0.00025033
13:34:00|0.00025036
13:34:01|0.00025036
13:34:02|0.00025019
13:34:03|0.00025029
13:34:04|0.00025047
13:34:05|0.00025045
13:34:05|0.00025048
13:34:07|0.00025048
13:34:08|0.0002506
13:34:09|0.0002505
13:34:11|0.00025039
13:34:11|0.00025039
13:34:12|0.00025039
13:34:13|0.00025045
13:34:15|0.00025045
13:34:16|0.00025045
13:34:17|0.0002505
13:34:19|0.00025051
13:34:19|0.0002507
13:34:20|0.00025067
13:34:22|0.00025058
13:34:22|0.0002506
13:34:24|0.00025065
13:34:24|0.00025065
13:34:26|0.00025062
13:34:27|0.00025062
13:34:27|0.00025042
13:34:28|0.00025052
13:34:30|0.00025064
13:34:31|0.00025064
13:34:32|0.00025064
13:34:33|0.00025043
13:34:34|0.00025043
13:34:35|0.00025043
13:34:36|0.00025043
13:34:38|0.00025043
13:34:39|0.00025069
13:34:41|0.00025066
13:34:42|0.00025066
13:34:42|0.00025066
13:34:44|0.00025066
13:34:45|0.00025068
13:34:46|0.00025068
13:34:47|0.00025068
13:34:48|0.00025068
13:34:49|0.00025068
13:34:50|0.00025068
13:34:51|0.00025054
13:34:52|0.00025052
13:34:54|0.00025052
13:34:54|0.00025062
13:34:55|0.00025063
13:34:57|0.00025068
13:34:59|0.00025069
13:34:59|0.00025068
13:35:00|0.00025054
13:35:01|0.00025054
13:35:03|0.00025047
13:35:04|0.00025045
13:35:05|0.0002503
13:35:06|0.00025033
13:35:07|0.00025028
13:35:08|0.0002503
13:35:09|0.00025039
13:35:10|0.00025034
13:35:12|0.00025024
13:35:12|0.00025024
13:35:14|0.00025021
13:35:15|0.00025024
13:35:16|0.00025029
13:35:17|0.00025025
13:35:18|0.00025024
13:35:19|0.00025024
13:35:20|0.00025018
13:35:21|0.00025018
13:35:22|0.00025026
13:35:23|0.00025026
13:35:24|0.0002504
13:35:25|0.00025007
13:35:26|0.00025007
13:35:27|0.00025007
13:35:28|0.00025015
13:35:29|0.00025015
13:35:30|0.00025002
13:35:31|0.00025002
13:35:32|0.00025002
13:35:33|0.00025025
13:35:34|0.00025032
13:35:35|0.00025032
13:35:36|0.00025018
13:35:38|0.00025018
13:35:38|0.00025018
13:35:40|0.00025016
13:35:42|0.00025016
13:35:43|0.0002502
13:35:44|0.0002502
13:35:45|0.00025025
13:35:46|0.00025025
13:35:47|0.00025022
13:35:48|0.00025015
13:35:49|0.00025015
13:35:50|0.00025023
13:35:51|0.00025023
13:35:52|0.00025023
13:35:53|0.00025018
13:35:54|0.00024984
13:35:55|0.0002499
13:35:57|0.00024976
13:35:57|0.00024985
13:35:58|0.00024863
13:36:00|0.00024836
13:36:00|0.00024836
13:36:01|0.00024851
13:36:02|0.00024839
13:36:04|0.00024706
13:36:05|0.00024742
13:36:06|0.00024744
13:36:07|0.00024789
13:36:09|0.00024776
13:36:10|0.00024798
13:36:10|0.00024787
13:36:12|0.00024788
13:36:13|0.00024789
13:36:13|0.00024791
13:36:15|0.00024812
13:36:15|0.00024829
13:36:17|0.00024824
13:36:18|0.00024846
13:36:18|0.00024846
13:36:19|0.0002482
13:36:21|0.00024816
13:36:22|0.00024823
13:36:23|0.00024831
13:36:24|0.00024827
13:36:25|0.00024839
13:36:26|0.00024847
13:36:27|0.00024823
13:36:28|0.00024845
13:36:29|0.00024828
13:36:30|0.00024821
13:36:31|0.00024821
13:36:32|0.00024822
13:36:33|0.00024822
13:36:34|0.00024822
13:36:35|0.00024841
13:36:37|0.00024851
13:36:38|0.00024855
13:36:40|0.00024861
13:36:41|0.00024858
13:36:41|0.00024861
13:36:42|0.00024854
13:36:43|0.00024854
13:36:44|0.00024839
13:36:46|0.00024837
13:36:47|0.00024834
13:36:48|0.00024813
13:36:48|0.0002483
13:36:50|0.0002483
13:36:51|0.0002483
13:36:51|0.0002483
13:36:52|0.00024827
13:36:54|0.00024867
13:36:55|0.00024867
13:36:56|0.00024846
13:36:57|0.00024842
13:36:58|0.0002484
13:37:00|0.00024839
13:37:01|0.00024841
13:37:01|0.00024826
13:37:03|0.0002481
13:37:04|0.00024808
13:37:05|0.00024799
13:37:06|0.00024803
13:37:07|0.0002481
13:37:08|0.00024815
13:37:09|0.00024806
13:37:10|0.00024789
13:37:11|0.00024787
13:37:12|0.00024787
13:37:13|0.00024785
13:37:14|0.00024785
13:37:15|0.00024794
13:37:16|0.00024786
13:37:17|0.00024785
13:37:18|0.00024782
13:37:19|0.00024782
13:37:20|0.00024728
13:37:21|0.00024749
13:37:22|0.00024749
13:37:23|0.0002454
13:37:24|0.000245
13:37:25|0.00024483
13:37:26|0.00024442
13:37:27|0.000245
13:37:28|0.00024522
13:37:29|0.00024537
13:37:30|0.00024539
13:37:31|0.00024518
13:37:32|0.0002451
13:37:33|0.00024528
13:37:34|0.00024564
13:37:35|0.00024555
13:37:36|0.000246
13:37:37|0.00024583
13:37:39|0.00024593
13:37:40|0.00024624
13:37:42|0.0002462
13:37:43|0.0002462
13:37:44|0.00024643
13:37:45|0.00024626
13:37:47|0.0002463
13:37:47|0.00024599
13:37:48|0.00024599
13:37:49|0.00024622
13:37:50|0.00024607
13:37:52|0.00024638
13:37:53|0.00024639
13:37:54|0.00024667
13:37:55|0.00024645
13:37:57|0.00024656
13:37:58|0.00024657
13:37:58|0.00024663
13:37:59|0.00024664
13:38:00|0.00024675
13:38:01|0.00024653
13:38:03|0.00024665
13:38:03|0.00024665
13:38:05|0.00024647
13:38:05|0.00024678
13:38:07|0.00024678
13:38:08|0.00024686
13:38:09|0.000247
13:38:09|0.000247
13:38:11|0.00024672
13:38:11|0.00024672
13:38:12|0.00024682
13:38:14|0.00024682
13:38:14|0.00024709
13:38:15|0.00024742
13:38:17|0.00024715
13:38:17|0.00024727
13:38:18|0.00024687
13:38:19|0.00024678
13:38:20|0.00024689
13:38:21|0.00024676
13:38:23|0.0002468
13:38:24|0.00024686
13:38:25|0.0002467
13:38:26|0.00024652
13:38:27|0.00024648
13:38:29|0.00024625
13:38:30|0.00024624
13:38:30|0.00024628
13:38:31|0.00024628
13:38:33|0.00024655
13:38:33|0.00024667
13:38:35|0.00024667
13:38:35|0.00024649
13:38:36|0.00024636
13:38:38|0.00024631
13:38:39|0.00024629
13:38:40|0.00024628
13:38:41|0.00024604
13:38:43|0.00024594
13:38:44|0.0002461
13:38:45|0.00024601
13:38:45|0.0002458
13:38:47|0.0002456
13:38:48|0.00024605
13:38:50|0.00024615
13:38:50|0.00024629
13:38:52|0.00024632
13:38:52|0.00024612
13:38:54|0.00024639
13:38:55|0.00024644
13:38:56|0.00024636
13:38:56|0.00024699
13:38:58|0.000247
13:38:59|0.000247
13:39:00|0.00024699
13:39:01|0.00024687
13:39:02|0.00024694
13:39:03|0.000247
13:39:04|0.00024699
13:39:05|0.000247
13:39:06|0.0002474
13:39:07|0.00024705
13:39:08|0.00024663
13:39:09|0.00024703
13:39:10|0.00024685
13:39:11|0.00024734
13:39:12|0.00024717
13:39:13|0.00024717
13:39:14|0.00024717
13:39:15|0.00024726
13:39:16|0.00024714
13:39:17|0.00024714
13:39:18|0.00024726
13:39:19|0.0002473
13:39:20|0.00024721
13:39:22|0.00024727
13:39:22|0.00024754
13:39:24|0.00024766
13:39:24|0.00024777
13:39:25|0.0002476
13:39:26|0.00024781
13:39:27|0.00024799
13:39:29|0.00024794
13:39:29|0.00024794
13:39:30|0.00024794
13:39:32|0.00024794
13:39:32|0.0002483
13:39:33|0.00024829
13:39:35|0.00024816
13:39:35|0.0002482
13:39:36|0.000248
13:39:37|0.00024806
13:39:38|0.00024806
13:39:39|0.00024801
13:39:40|0.00024812
13:39:41|0.00024806
13:39:43|0.00024777
13:39:43|0.00024778
13:39:45|0.00024777
13:39:46|0.00024761
13:39:47|0.00024761
13:39:48|0.00024741
13:39:50|0.0002475
13:39:51|0.0002475
13:39:52|0.00024787
13:39:53|0.00024791
13:39:55|0.00024807
13:39:56|0.0002479
13:39:57|0.00024781
13:39:58|0.00024805
13:39:58|0.00024805
13:39:59|0.00024805
13:40:00|0.00024805
13:40:03|0.00024734
13:40:03|0.00024734
13:40:05|0.00024734
13:40:06|0.00024734
13:40:07|0.00024764
13:40:08|0.00024764
13:40:09|0.00024764
13:40:09|0.00024764
13:40:11|0.00024764
13:40:12|0.00024769
13:40:13|0.00024781
13:40:13|0.00024781
13:40:16|0.00024797
13:40:16|0.00024791
13:40:17|0.0002479
13:40:18|0.0002479
13:40:19|0.00024795
13:40:20|0.0002479
13:40:21|0.00024784
13:40:22|0.00024757
13:40:23|0.00024753
13:40:24|0.00024751
13:40:25|0.0002475
13:40:26|0.0002475
13:40:28|0.00024727
13:40:29|0.00024727
13:40:29|0.00024727
13:40:31|0.00024727
13:40:32|0.00024732
13:40:33|0.0002475
13:40:34|0.0002475
13:40:34|0.00024767
13:40:36|0.00024767
13:40:37|0.00024764
13:40:38|0.00024765
13:40:38|0.00024774
13:40:40|0.00024774
13:40:41|0.00024777
13:40:43|0.000248
13:40:44|0.00024788
13:40:44|0.00024793
13:40:47|0.00024787
13:40:47|0.00024787
13:40:49|0.00024799
13:40:50|0.00024799
13:40:51|0.00024787
13:40:52|0.00024787
13:40:53|0.00024862
13:40:53|0.00024843
13:40:55|0.00024843
13:40:55|0.00024842
13:40:57|0.00024842
13:40:58|0.0002479
13:40:59|0.00024783
13:41:01|0.00024779
13:41:01|0.00024779
13:41:02|0.00024764
13:41:03|0.00024764
13:41:04|0.00024764
13:41:06|0.0002474
13:41:07|0.0002474
13:41:08|0.00024741
13:41:10|0.00024748
13:41:10|0.00024748
13:41:12|0.00024777
13:41:12|0.00024767
13:41:13|0.00024767
13:41:15|0.00024795
13:41:15|0.00024787
13:41:18|0.00024804
13:41:18|0.00024804
13:41:19|0.00024807
13:41:20|0.00024821
13:41:21|0.00024795
13:41:22|0.00024817
13:41:23|0.00024805
13:41:24|0.00024785
13:41:25|0.00024785
13:41:26|0.00024784
13:41:27|0.00024772
13:41:28|0.00024772
13:41:29|0.00024772
13:41:30|0.0002477
13:41:31|0.0002477
13:41:33|0.0002477
13:41:33|0.0002477
13:41:34|0.0002477
13:41:36|0.00024782
13:41:37|0.00024782
13:41:37|0.00024795
13:41:38|0.00024796
13:41:40|0.00024796
13:41:40|0.0002478
13:41:42|0.00024776
13:41:44|0.00024776
13:41:44|0.00024776
13:41:45|0.00024776
13:41:46|0.00024777
13:41:48|0.00024778
13:41:49|0.00024778
13:41:50|0.00024777
13:41:50|0.00024777
13:41:52|0.00024776
13:41:53|0.00024776
13:41:54|0.00024776
13:41:55|0.00024776
13:41:55|0.00024769
13:41:56|0.00024752
13:41:58|0.00024763
13:41:59|0.0002475
13:42:00|0.00024753
13:42:02|0.00024754
13:42:02|0.00024754
13:42:04|0.00024769
13:42:04|0.00024769
13:42:06|0.00024746
13:42:07|0.00024732
13:42:08|0.00024733
13:42:08|0.00024705
13:42:10|0.00024732
13:42:11|0.00024732
13:42:12|0.00024732
13:42:13|0.00024732
13:42:13|0.00024732
13:42:14|0.00024729
13:42:16|0.00024727
13:42:17|0.00024734
13:42:18|0.0002476
13:42:18|0.00024742
13:42:20|0.00024773
13:42:21|0.00024773
13:42:22|0.00024773
13:42:22|0.00024773
13:42:24|0.00024745
13:42:24|0.00024748
13:42:25|0.00024736
13:42:27|0.00024736
13:42:27|0.00024736
13:42:28|0.0002474
13:42:29|0.0002474
13:42:30|0.0002475
13:42:31|0.0002474
13:42:33|0.00024738
13:42:34|0.0002473
13:42:35|0.00024727
13:42:36|0.00024748
13:42:37|0.00024748
13:42:37|0.00024731
13:42:38|0.00024716
13:42:41|0.00024707
13:42:41|0.00024707
13:42:42|0.00024701
13:42:44|0.00024701
13:42:44|0.00024701
13:42:46|0.00024679
13:42:48|0.00024682
13:42:48|0.00024654
13:42:49|0.00024657
13:42:50|0.00024654
13:42:51|0.00024657
13:42:52|0.00024684
13:42:53|0.00024686
13:42:54|0.00024713
13:42:55|0.00024713
13:42:56|0.00024738
13:42:57|0.00024727
13:42:58|0.00024727
13:42:59|0.00024727
13:43:00|0.00024727
13:43:02|0.00024727
13:43:03|0.00024755
13:43:03|0.00024749
13:43:05|0.00024753
13:43:06|0.00024749
13:43:07|0.0002475
13:43:07|0.00024732
13:43:09|0.00024711
13:43:10|0.0002471
13:43:11|0.0002472
13:43:12|0.00024718
13:43:12|0.00024718
13:43:14|0.0002472
13:43:14|0.0002472
13:43:16|0.000247
13:43:17|0.000247
13:43:17|0.000247
13:43:19|0.000247
13:43:20|0.00024693
13:43:20|0.00024694
13:43:21|0.00024694
13:43:23|0.00024696
13:43:24|0.00024696
13:43:25|0.00024684
13:43:25|0.0002466
13:43:27|0.00024644
13:43:28|0.00024655
13:43:28|0.0002465
13:43:29|0.00024648
13:43:31|0.00024663
13:43:31|0.00024651
13:43:33|0.00024632
13:43:34|0.00024655
13:43:34|0.00024653
13:43:36|0.00024674
13:43:37|0.00024694
13:43:38|0.00024689
13:43:39|0.00024699
13:43:39|0.00024699
13:43:41|0.00024694
13:43:42|0.000247
13:43:43|0.000247
13:43:43|0.00024713
13:43:46|0.00024681
13:43:47|0.0002467
13:43:47|0.0002467
13:43:48|0.0002467
13:43:50|0.00024656
13:43:51|0.00024652
13:43:52|0.00024636
13:43:53|0.00024645
13:43:54|0.00024641
13:43:54|0.0002464
13:43:56|0.00024666
13:43:57|0.00024715
13:43:58|0.00024701
13:43:59|0.0002472
13:44:00|0.00024713
13:44:01|0.00024717
13:44:02|0.0002471
13:44:04|0.00024714
13:44:04|0.00024714
13:44:05|0.00024698
13:44:06|0.00024707
13:44:07|0.00024717
13:44:08|0.00024719
13:44:09|0.00024719
13:44:10|0.00024714
13:44:11|0.00024714
13:44:12|0.0002472
13:44:13|0.00024718
13:44:14|0.00024738
13:44:15|0.00024771
13:44:17|0.00024771
13:44:18|0.00024764
13:44:19|0.0002476
13:44:20|0.0002476
13:44:21|0.0002476
13:44:22|0.00024742
13:44:22|0.00024763
13:44:23|0.00024763
13:44:25|0.00024765
13:44:26|0.00024759
13:44:27|0.00024752
13:44:29|0.00024753
13:44:29|0.00024752
13:44:31|0.00024745
13:44:31|0.00024745
13:44:32|0.00024745
13:44:34|0.00024745
13:44:34|0.00024745
13:44:36|0.0002475
13:44:37|0.00024749
13:44:38|0.00024749
13:44:38|0.00024745
13:44:40|0.00024745
13:44:41|0.00024737
13:44:41|0.0002472
13:44:43|0.00024733
13:44:44|0.00024738
13:44:45|0.00024738
13:44:46|0.00024724
13:44:48|0.00024724
13:44:49|0.00024732
13:44:49|0.00024721
13:44:51|0.00024735
13:44:52|0.00024732
13:44:53|0.00024732
13:44:54|0.00024732
13:44:55|0.00024732
13:44:56|0.0002473
13:44:57|0.0002473
13:44:58|0.00024725
13:44:59|0.0002472
13:45:00|0.0002471
13:45:01|0.0002468
13:45:02|0.0002467
13:45:03|0.00024662
13:45:04|0.00024662
13:45:05|0.00024661
13:45:06|0.00024646
13:45:07|0.00024638
13:45:09|0.0002463
13:45:09|0.00024661
13:45:11|0.0002466
13:45:12|0.0002466
13:45:13|0.00024715
13:45:14|0.00024696
13:45:15|0.00024718
13:45:17|0.00024676
13:45:18|0.00024687
13:45:19|0.00024687
13:45:19|0.00024717
13:45:20|0.00024732
13:45:21|0.00024732
13:45:23|0.00024757
13:45:24|0.00024753
13:45:25|0.00024761
13:45:26|0.00024762
13:45:27|0.00024782
13:45:28|0.00024782
13:45:29|0.00024772
13:45:30|0.00024764
13:45:31|0.00024772
13:45:32|0.00024769
13:45:33|0.00024764
13:45:34|0.00024753
13:45:35|0.00024757
13:45:36|0.00024757
13:45:37|0.00024757
13:45:38|0.00024768
13:45:39|0.00024773
13:45:40|0.00024806
13:45:41|0.00024783
13:45:42|0.00024803
13:45:43|0.00024803
13:45:44|0.00024801
13:45:46|0.00024796
13:45:47|0.00024774
13:45:47|0.00024774
13:45:49|0.00024787
13:45:50|0.00024789
13:45:51|0.00024775
13:45:52|0.00024774
13:45:53|0.00024774
13:45:54|0.00024757
13:45:55|0.00024759
13:45:56|0.00024768
13:45:57|0.00024747
13:45:58|0.00024714
13:45:59|0.00024706
13:46:00|0.00024723
13:46:01|0.00024694
13:46:02|0.00024711
13:46:03|0.00024731
13:46:05|0.00024748
13:46:07|0.00024747
13:46:07|0.00024748
13:46:08|0.0002475
13:46:10|0.00024758
13:46:11|0.00024786
13:46:12|0.00024786
13:46:13|0.00024794
13:46:14|0.00024794
13:46:16|0.00024785
13:46:16|0.00024785
13:46:17|0.00024783
13:46:18|0.00024783
13:46:19|0.00024789
13:46:20|0.00024781
13:46:21|0.00024787
13:46:22|0.00024783
13:46:23|0.00024748
13:46:24|0.0002473
13:46:25|0.0002473
13:46:26|0.0002474
13:46:27|0.0002474
13:46:28|0.0002475
13:46:30|0.00024748
13:46:30|0.00024748
13:46:32|0.00024711
13:46:33|0.00024712
13:46:34|0.00024728
13:46:34|0.00024745
13:46:36|0.00024743
13:46:37|0.0002473
13:46:38|0.0002473
13:46:39|0.0002473
13:46:41|0.00024729
13:46:41|0.00024728
13:46:42|0.00024762
13:46:43|0.00024766
13:46:44|0.00024754
13:46:45|0.00024754
13:46:46|0.0002475
13:46:48|0.00024754
13:46:49|0.0002475
13:46:51|0.0002475
13:46:52|0.0002475
13:46:54|0.0002475
13:46:54|0.00024751
13:46:55|0.00024754
13:46:57|0.00024739
13:46:58|0.00024743
13:46:59|0.00024705
13:47:00|0.00024716
13:47:01|0.00024711
13:47:02|0.00024702
13:47:03|0.00024711
13:47:05|0.00024694
13:47:05|0.00024696
13:47:07|0.00024694
13:47:08|0.00024686
13:47:09|0.00024685
13:47:11|0.00024649
13:47:12|0.00024654
13:47:13|0.00024654
13:47:13|0.00024654
13:47:14|0.00024654
13:47:16|0.00024664
13:47:17|0.00024665
13:47:18|0.00024665
13:47:19|0.00024749
13:47:21|0.00024741
13:47:22|0.00024754
13:47:23|0.00024742
13:47:23|0.00024741
13:47:25|0.0002473
13:47:26|0.0002473
13:47:27|0.0002473
13:47:27|0.0002473
13:47:29|0.00024721
13:47:29|0.00024719
13:47:30|0.00024717
13:47:32|0.00024717
13:47:33|0.0002471
13:47:33|0.0002471
13:47:35|0.0002471
13:47:35|0.00024701
13:47:37|0.00024698
13:47:37|0.00024698
13:47:38|0.00024698
13:47:39|0.00024698
13:47:40|0.0002469
13:47:41|0.0002469
13:47:42|0.00024684
13:47:43|0.00024691
13:47:44|0.00024694
13:47:45|0.00024718
13:47:47|0.00024726
13:47:49|0.0002472
13:47:49|0.0002472
13:47:50|0.00024728
13:47:52|0.00024728
13:47:53|0.00024728
13:47:54|0.00024728
13:47:55|0.0002471
13:47:56|0.0002471
13:47:58|0.00024703
13:47:59|0.00024677
13:47:59|0.00024676
13:48:01|0.00024714
13:48:03|0.00024714
13:48:04|0.00024691
13:48:06|0.00024721
13:48:06|0.00024731
13:48:08|0.00024731
13:48:09|0.00024727
13:48:10|0.00024727
13:48:11|0.00024727
13:48:12|0.00024727
13:48:14|0.00024727
13:48:15|0.00024727
13:48:15|0.00024727
13:48:17|0.00024732
13:48:18|0.00024739
13:48:19|0.00024738
13:48:20|0.0002475
13:48:21|0.00024768
13:48:23|0.00024751
13:48:23|0.00024751
13:48:25|0.00024722
13:48:25|0.00024748
13:48:27|0.00024752
13:48:27|0.00024751
13:48:29|0.00024751
13:48:30|0.00024751
13:48:31|0.00024746
13:48:32|0.00024746
13:48:33|0.00024746
13:48:33|0.00024746
13:48:35|0.00024785
13:48:36|0.00024781
13:48:37|0.00024777
13:48:37|0.00024777
13:48:38|0.00024766
13:48:40|0.0002476
13:48:40|0.0002476
13:48:42|0.00024762
13:48:42|0.0002475
13:48:44|0.00024746
13:48:44|0.00024746
13:48:46|0.00024741
13:48:47|0.00024738
13:48:47|0.00024733
13:48:48|0.00024722
13:48:50|0.00024722
13:48:51|0.00024692
13:48:52|0.00024692
13:48:53|0.00024713
13:48:54|0.00024719
13:48:55|0.00024719
13:48:57|0.00024722
13:48:58|0.00024722
13:48:59|0.00024722
13:49:00|0.00024718
13:49:02|0.0002472
13:49:03|0.00024717
13:49:04|0.00024717
13:49:05|0.00024717
13:49:06|0.00024714
13:49:07|0.00024707
13:49:08|0.00024706
13:49:10|0.00024697
13:49:11|0.00024697
13:49:11|0.00024666
13:49:13|0.00024666
13:49:14|0.00024673
13:49:14|0.00024673
13:49:15|0.00024673
13:49:16|0.00024697
13:49:17|0.00024697
13:49:18|0.00024717
13:49:19|0.00024719
13:49:20|0.00024715
13:49:21|0.0002471
13:49:23|0.00024703
13:49:24|0.00024703
13:49:25|0.00024703
13:49:26|0.00024703
13:49:27|0.00024702
13:49:28|0.00024669
13:49:29|0.0002465
13:49:30|0.00024668
13:49:31|0.00024668
13:49:32|0.00024668
13:49:33|0.00024673
13:49:34|0.00024675
13:49:35|0.00024677
13:49:36|0.00024685
13:49:37|0.00024657
13:49:38|0.00024657
13:49:39|0.00024656
13:49:40|0.00024654
13:49:41|0.00024673
13:49:42|0.00024673
13:49:43|0.00024673
13:49:44|0.00024673
13:49:45|0.00024673
13:49:46|0.0002465
13:49:47|0.00024663
13:49:48|0.00024653
13:49:49|0.0002467
13:49:50|0.00024631
13:49:52|0.00024611
13:49:53|0.00024613
13:49:54|0.00024607
13:49:55|0.00024613
13:49:56|0.00024584
13:49:57|0.00024576
13:49:58|0.00024557
13:49:59|0.00024582
13:50:00|0.00024566
13:50:01|0.00024604
13:50:03|0.00024616
13:50:04|0.00024599
13:50:05|0.0002461
13:50:06|0.00024607
13:50:07|0.00024618
13:50:09|0.0002459
13:50:09|0.00024571
13:50:10|0.00024571
13:50:12|0.00024563
13:50:13|0.00024543
13:50:14|0.00024486
13:50:14|0.00024504
13:50:16|0.00024466
13:50:16|0.00024476
13:50:17|0.00024484
13:50:18|0.000245
13:50:19|0.00024504
13:50:21|0.00024521
13:50:22|0.00024515
13:50:22|0.00024515
13:50:23|0.00024515
13:50:24|0.00024518
13:50:26|0.00024518
13:50:27|0.00024518
13:50:28|0.0002454
13:50:28|0.00024554
13:50:29|0.00024555
13:50:31|0.0002457
13:50:32|0.0002457
13:50:32|0.00024607
13:50:33|0.00024607
13:50:34|0.0002459
13:50:35|0.00024568
13:50:36|0.00024555
13:50:38|0.00024567
13:50:39|0.00024567
13:50:40|0.0002457
13:50:41|0.00024581
13:50:42|0.00024602
13:50:43|0.00024614
13:50:44|0.000246
13:50:45|0.00024589
13:50:46|0.00024598
13:50:47|0.00024581
13:50:48|0.00024585
13:50:50|0.00024557
13:50:51|0.00024545
13:50:52|0.00024566
13:50:54|0.00024577
13:50:55|0.00024535
13:50:56|0.00024528
13:50:57|0.00024526
13:50:59|0.00024526
13:51:00|0.00024519
13:51:01|0.00024518
13:51:02|0.000245
13:51:03|0.00024485
13:51:05|0.00024516
13:51:06|0.00024492
13:51:08|0.00024496
13:51:08|0.0002454
13:51:10|0.00024551
13:51:10|0.00024566
13:51:11|0.00024566
13:51:12|0.0002455
13:51:14|0.00024527
13:51:14|0.00024529
13:51:16|0.00024547
13:51:16|0.00024533
13:51:17|0.00024536
13:51:18|0.00024536
13:51:20|0.00024536
13:51:21|0.00024537
13:51:22|0.00024533
13:51:22|0.00024533
13:51:23|0.00024531
13:51:24|0.00024528
13:51:25|0.00024502
13:51:27|0.000245
13:51:28|0.00024484
13:51:28|0.00024493
13:51:29|0.00024494
13:51:31|0.00024492
13:51:31|0.000245
13:51:32|0.00024492
13:51:34|0.00024511
13:51:36|0.00024509
13:51:37|0.00024509
13:51:38|0.00024476
13:51:39|0.00024471
13:51:40|0.00024473
13:51:41|0.00024465
13:51:42|0.00024465
13:51:43|0.00024446
13:51:44|0.00024448
13:51:45|0.00024428
13:51:46|0.00024428
13:51:48|0.0002447
13:51:49|0.0002447
13:51:49|0.0002447
13:51:50|0.0002447
13:51:52|0.00024474
13:51:53|0.00024474
13:51:55|0.00024474
13:51:55|0.00024456
13:51:56|0.00024456
13:51:58|0.00024456
13:51:59|0.00024482
13:52:00|0.00024504
13:52:02|0.00024507
13:52:03|0.00024485
13:52:04|0.00024478
13:52:06|0.00024481
13:52:07|0.00024481
13:52:08|0.0002445
13:52:09|0.00024456
13:52:10|0.00024458
13:52:11|0.00024469
13:52:12|0.0002446
13:52:13|0.00024468
13:52:14|0.00024458
13:52:15|0.00024435
13:52:16|0.00024431
13:52:17|0.00024409
13:52:18|0.00024389
13:52:20|0.00024358
13:52:21|0.0002434
13:52:22|0.00024344
13:52:23|0.00024314
13:52:23|0.00024346
13:52:24|0.00024331
13:52:25|0.00024331
13:52:26|0.00024331
13:52:27|0.0002433
13:52:29|0.00024331
13:52:30|0.0002433
13:52:31|0.00024304
13:52:32|0.00024304
13:52:32|0.00024304
13:52:33|0.00024309
13:52:35|0.00024309
13:52:36|0.00024309
13:52:37|0.00024309
13:52:38|0.00024282
13:52:39|0.00024292
13:52:40|0.00024268
13:52:41|0.00024231
13:52:42|0.00024233
13:52:43|0.00024231
13:52:44|0.00024217
13:52:45|0.00024216
13:52:46|0.00024211
13:52:47|0.00024208
13:52:48|0.000242
13:52:49|0.00024203
13:52:50|0.00024231
13:52:51|0.00024226
13:52:52|0.00024223
13:52:53|0.0002422
13:52:55|0.00024199
13:52:55|0.00024188
13:52:57|0.00024186
13:52:58|0.0002419
13:52:59|0.00024217
13:53:00|0.00024218
13:53:02|0.00024285
13:53:03|0.00024318
13:53:04|0.00024324
13:53:05|0.00024318
13:53:06|0.00024316
13:53:07|0.00024348
13:53:08|0.00024356
13:53:09|0.00024354
13:53:10|0.000244
13:53:11|0.00024376
13:53:12|0.00024414
13:53:14|0.00024423
13:53:14|0.00024416
13:53:15|0.00024411
13:53:16|0.00024437
13:53:17|0.00024454
13:53:19|0.00024469
13:53:19|0.00024486
13:53:21|0.00024476
13:53:22|0.00024495
13:53:23|0.00024456
13:53:24|0.0002444
13:53:25|0.00024415
13:53:26|0.00024383
13:53:27|0.00024382
13:53:28|0.00024405
13:53:29|0.00024396
13:53:30|0.00024416
13:53:31|0.00024456
13:53:32|0.00024481
13:53:33|0.00024481
13:53:34|0.00024462
13:53:35|0.00024431
13:53:36|0.00024431
13:53:37|0.00024415
13:53:38|0.00024412
13:53:39|0.00024391
13:53:40|0.00024391
13:53:41|0.00024391
13:53:42|0.0002438
13:53:43|0.00024397
13:53:44|0.00024366
13:53:45|0.00024356
13:53:46|0.0002437
13:53:47|0.0002436
13:53:48|0.00024375
13:53:50|0.00024375
13:53:50|0.00024398
13:53:51|0.00024396
13:53:52|0.00024442
13:53:53|0.00024445
13:53:54|0.00024438
13:53:56|0.00024443
13:53:57|0.0002445
13:53:59|0.00024429
13:54:00|0.00024424
13:54:01|0.00024411
13:54:03|0.0002441
13:54:03|0.00024399
13:54:05|0.00024392
13:54:07|0.00024424
13:54:07|0.00024412
13:54:09|0.0002445
13:54:11|0.00024448
13:54:12|0.00024448
13:54:12|0.00024459
13:54:13|0.00024469
13:54:15|0.00024458
13:54:16|0.00024476
13:54:16|0.00024475
13:54:18|0.00024485
13:54:19|0.00024485
13:54:20|0.00024438
13:54:21|0.00024426
13:54:22|0.00024444
13:54:23|0.00024444
13:54:24|0.00024444
13:54:25|0.00024444
13:54:26|0.00024444
13:54:28|0.00024413
13:54:29|0.00024413
13:54:30|0.00024413
13:54:31|0.00024413
13:54:32|0.0002443
13:54:33|0.0002443
13:54:34|0.00024454
13:54:35|0.00024447
13:54:36|0.0002445
13:54:37|0.00024441
13:54:38|0.00024455
13:54:39|0.00024455
13:54:40|0.00024442
13:54:41|0.00024455
13:54:42|0.00024454
13:54:43|0.00024454
13:54:44|0.00024454
13:54:45|0.00024442
13:54:46|0.00024445
13:54:47|0.00024454
13:54:48|0.00024452
13:54:49|0.00024454
13:54:50|0.00024443
13:54:51|0.00024422
13:54:52|0.00024422
13:54:53|0.00024422
13:54:54|0.00024422
13:54:55|0.00024422
13:54:57|0.00024428
13:54:58|0.00024428
13:54:58|0.00024434
13:55:00|0.00024434
13:55:02|0.0002443
13:55:03|0.00024405
13:55:03|0.00024405
13:55:06|0.000244
13:55:06|0.000244
13:55:07|0.000244
13:55:08|0.00024428
13:55:09|0.00024434
13:55:10|0.00024438
13:55:12|0.00024428
13:55:14|0.00024428
13:55:15|0.0002445
13:55:15|0.00024404
13:55:17|0.00024404
13:55:18|0.00024399
13:55:18|0.000244
13:55:20|0.00024385
13:55:21|0.00024387
13:55:22|0.00024387
13:55:23|0.00024411
13:55:24|0.00024396
13:55:25|0.00024418
13:55:26|0.00024418
13:55:27|0.00024391
13:55:28|0.00024391
13:55:29|0.00024391
13:55:30|0.00024388
13:55:31|0.00024402
13:55:32|0.00024366
13:55:33|0.00024366
13:55:34|0.00024366
13:55:35|0.00024367
13:55:36|0.00024367
13:55:37|0.00024367
13:55:38|0.00024364
13:55:39|0.00024364
13:55:40|0.00024389
13:55:41|0.00024404
13:55:42|0.00024414
13:55:43|0.00024428
13:55:44|0.00024451
13:55:45|0.00024454
13:55:46|0.00024487
13:55:47|0.00024496
13:55:48|0.00024459
13:55:49|0.00024488
13:55:50|0.000245
13:55:51|0.000245
13:55:52|0.00024495
13:55:53|0.000245
13:55:54|0.00024491
13:55:55|0.00024471
13:55:56|0.0002447
13:55:57|0.00024485
13:55:58|0.00024485
13:55:59|0.00024477
13:56:01|0.00024447
13:56:02|0.00024466
13:56:03|0.00024466
13:56:03|0.00024466
13:56:04|0.00024466
13:56:06|0.00024493
13:56:07|0.00024503
13:56:08|0.00024503
13:56:09|0.00024502
13:56:10|0.00024523
13:56:11|0.00024515
13:56:13|0.00024516
13:56:13|0.00024517
13:56:15|0.00024521
13:56:16|0.00024523
13:56:16|0.00024516
13:56:18|0.0002452
13:56:18|0.00024531
13:56:20|0.00024536
13:56:20|0.00024537
13:56:22|0.00024533
13:56:22|0.00024542
13:56:24|0.00024573
13:56:24|0.00024581
13:56:25|0.00024562
13:56:27|0.00024643
13:56:28|0.00024612
13:56:29|0.00024653
13:56:30|0.00024653
13:56:31|0.00024642
13:56:32|0.00024659
13:56:33|0.00024664
13:56:34|0.00024653
13:56:35|0.00024718
13:56:35|0.00024737
13:56:37|0.00024769
13:56:38|0.00024788
13:56:39|0.00024739
13:56:40|0.00024744
13:56:41|0.00024758
13:56:41|0.00024766
13:56:42|0.00024793
13:56:43|0.0002476
13:56:45|0.0002476
13:56:45|0.00024746
13:56:47|0.00024755
13:56:48|0.00024721
13:56:48|0.00024715
13:56:49|0.000247
13:56:51|0.00024676
13:56:51|0.00024686
13:56:52|0.00024675
13:56:53|0.00024675
13:56:54|0.00024656
13:56:56|0.00024631
13:56:56|0.00024633
13:56:57|0.00024676
13:57:00|0.00024649
13:57:00|0.00024649
13:57:01|0.0002464
13:57:02|0.00024631
13:57:03|0.00024616
13:57:04|0.00024616
13:57:06|0.00024616
13:57:07|0.0002462
13:57:08|0.00024652
13:57:09|0.00024675
13:57:09|0.00024708
13:57:10|0.00024708
13:57:11|0.00024694
13:57:13|0.00024658
13:57:14|0.00024641
13:57:14|0.00024632
13:57:16|0.0002462
13:57:17|0.00024607
13:57:18|0.00024596
13:57:18|0.00024601
13:57:21|0.00024572
13:57:21|0.00024556
13:57:22|0.00024547
13:57:23|0.00024556
13:57:24|0.00024553
13:57:25|0.00024548
13:57:26|0.00024592
13:57:27|0.00024561
13:57:28|0.00024565
13:57:30|0.00024559
13:57:31|0.00024548
13:57:32|0.00024548
13:57:32|0.00024548
13:57:33|0.00024544
13:57:35|0.00024523
13:57:36|0.00024523
13:57:37|0.00024527
13:57:39|0.00024512
13:57:39|0.00024499
13:57:40|0.00024499
13:57:41|0.00024523
13:57:42|0.00024523
13:57:43|0.00024532
13:57:44|0.00024519
13:57:45|0.00024519
13:57:46|0.00024519
13:57:47|0.000245
13:57:48|0.00024506
13:57:49|0.00024501
13:57:50|0.000245
13:57:51|0.000245
13:57:52|0.00024489
13:57:53|0.00024497
13:57:54|0.000245
13:57:55|0.00024496
13:57:56|0.00024499
13:57:58|0.00024519
13:58:00|0.00024543
13:58:01|0.00024502
13:58:02|0.00024502
13:58:04|0.00024499
13:58:05|0.00024499
13:58:06|0.00024495
13:58:08|0.00024492
13:58:09|0.00024491
13:58:10|0.0002449
13:58:12|0.00024479
13:58:13|0.00024476
13:58:14|0.00024476
13:58:15|0.00024426
13:58:15|0.00024463
13:58:17|0.00024463
13:58:18|0.00024451
13:58:19|0.00024462
13:58:20|0.0002443
13:58:20|0.00024398
13:58:23|0.00024378
13:58:23|0.00024393
13:58:24|0.00024395
13:58:25|0.00024395
13:58:26|0.00024424
13:58:27|0.00024425
13:58:28|0.00024427
13:58:29|0.00024436
13:58:30|0.0002446
13:58:31|0.00024436
13:58:32|0.00024414
13:58:33|0.00024454
13:58:35|0.00024436
13:58:36|0.00024436
13:58:36|0.00024435
13:58:38|0.00024424
13:58:39|0.00024401
13:58:40|0.00024402
13:58:40|0.00024396
13:58:42|0.00024396
13:58:43|0.00024409
13:58:43|0.00024403
13:58:45|0.00024403
13:58:46|0.00024424
13:58:46|0.00024404
13:58:47|0.00024442
13:58:48|0.00024535
13:58:49|0.00024549
13:58:51|0.00024567
13:58:51|0.0002453
13:58:53|0.00024531
13:58:54|0.00024567
13:58:55|0.00024564
13:58:56|0.00024537
13:58:57|0.00024505
13:58:58|0.00024526
13:58:59|0.0002455
13:59:00|0.0002455
13:59:02|0.00024504
13:59:02|0.00024515
13:59:03|0.00024498
13:59:04|0.00024486
13:59:06|0.00024485
13:59:07|0.000245
13:59:08|0.000245
13:59:08|0.00024492
13:59:09|0.00024499
13:59:11|0.00024482
13:59:12|0.0002447
13:59:13|0.00024487
13:59:15|0.00024474
13:59:15|0.00024474
13:59:16|0.00024526
13:59:17|0.00024497
13:59:19|0.0002451
13:59:20|0.0002451
13:59:20|0.00024507
13:59:22|0.00024507
13:59:23|0.00024507
13:59:24|0.00024512
13:59:25|0.0002451
13:59:25|0.00024496
13:59:26|0.00024496
13:59:29|0.00024485
13:59:29|0.00024485
13:59:31|0.00024472
13:59:32|0.00024493
13:59:33|0.00024493
13:59:33|0.00024494
13:59:35|0.00024491
13:59:36|0.00024505
13:59:37|0.00024493
13:59:37|0.0002449
13:59:38|0.00024491
13:59:40|0.00024491
13:59:41|0.00024493
13:59:41|0.00024504
13:59:42|0.00024485
13:59:44|0.00024465
13:59:45|0.00024456
13:59:46|0.00024481
13:59:47|0.00024461
13:59:48|0.00024424
13:59:49|0.00024437
13:59:50|0.00024437
13:59:50|0.00024433
13:59:52|0.00024431
13:59:53|0.00024427
13:59:53|0.00024427
13:59:55|0.00024405
13:59:56|0.00024432
13:59:57|0.00024439
13:59:58|0.00024456
13:59:58|0.00024461
14:00:00|0.00024461
14:00:02|0.00024461
14:00:02|0.00024487
14:00:03|0.00024433
14:00:04|0.00024443
14:00:06|0.00024526
14:00:07|0.00024567
14:00:08|0.00024541
14:00:09|0.00024542
14:00:11|0.00024542
14:00:11|0.00024524
14:00:12|0.00024524
14:00:13|0.00024508
14:00:14|0.00024525
14:00:15|0.00024525
14:00:16|0.00024538
14:00:17|0.00024538
14:00:18|0.0002455
14:00:19|0.00024534
14:00:20|0.00024534
14:00:21|0.00024534
14:00:22|0.00024546
14:00:23|0.0002455
14:00:24|0.0002457
14:00:25|0.00024598
14:00:26|0.00024579
14:00:27|0.00024596
14:00:28|0.000246
14:00:30|0.00024611
14:00:30|0.00024639
14:00:32|0.00024639
14:00:32|0.00024639
14:00:34|0.0002463
14:00:35|0.0002463
14:00:36|0.00024614
14:00:38|0.00024623
14:00:39|0.00024623
14:00:40|0.00024646
14:00:41|0.00024634
14:00:42|0.00024674
14:00:43|0.00024693
14:00:44|0.00024693
14:00:45|0.00024673
14:00:46|0.00024685
14:00:46|0.00024677
14:00:48|0.00024677
14:00:49|0.00024685
14:00:50|0.00024679
14:00:50|0.00024679
14:00:52|0.00024679
14:00:53|0.00024666
14:00:53|0.00024666
14:00:55|0.00024666
14:00:55|0.00024641
14:00:56|0.00024653
14:00:58|0.00024668
14:00:59|0.00024646
14:00:59|0.00024646
14:01:02|0.00024634
14:01:03|0.0002468
14:01:05|0.00024693
14:01:06|0.00024654
14:01:06|0.00024673
14:01:09|0.00024663
14:01:09|0.00024663
14:01:10|0.00024661
14:01:12|0.00024661
14:01:13|0.00024664
14:01:14|0.00024664
14:01:15|0.00024647
14:01:16|0.00024641
14:01:16|0.00024641
14:01:17|0.00024641
14:01:20|0.00024622
14:01:20|0.00024626
14:01:21|0.00024573
14:01:22|0.0002457
14:01:23|0.0002457
14:01:24|0.0002457
14:01:25|0.00024605
14:01:26|0.0002463
14:01:27|0.0002466
14:01:28|0.0002466
14:01:29|0.00024679
14:01:30|0.00024679
14:01:31|0.00024648
14:01:32|0.00024648
14:01:33|0.0002466
14:01:35|0.00024645
14:01:36|0.00024644
14:01:38|0.00024635
14:01:38|0.0002463
14:01:39|0.00024624
14:01:40|0.00024634
14:01:41|0.00024627
14:01:42|0.00024624
14:01:43|0.00024605
14:01:44|0.00024605
14:01:45|0.00024575
14:01:46|0.00024597
14:01:47|0.00024565
14:01:48|0.00024561
14:01:50|0.00024531
14:01:51|0.00024541
14:01:51|0.00024525
14:01:52|0.00024525
14:01:54|0.00024525
14:01:55|0.00024529
14:01:55|0.00024529
14:01:57|0.00024529
14:01:57|0.00024518
14:01:59|0.00024526
14:02:00|0.00024569
14:02:00|0.00024596
14:02:02|0.00024596
14:02:02|0.00024612
14:02:04|0.00024631
14:02:05|0.0002465
14:02:06|0.00024614
14:02:07|0.00024606
14:02:08|0.00024652
14:02:08|0.00024662
14:02:10|0.00024667
14:02:11|0.00024666
14:02:12|0.00024656
14:02:13|0.00024653
14:02:15|0.00024653
14:02:16|0.00024641
14:02:17|0.00024661
14:02:19|0.00024648
14:02:19|0.00024645
14:02:20|0.00024641
14:02:22|0.00024623
14:02:22|0.00024623
14:02:23|0.00024585
14:02:24|0.00024585
14:02:25|0.00024597
14:02:26|0.00024576
14:02:27|0.00024574
14:02:28|0.00024553
14:02:29|0.00024553
14:02:30|0.00024559
14:02:31|0.0002453
14:02:32|0.00024516
14:02:33|0.00024508
14:02:34|0.00024501
14:02:35|0.000245
14:02:36|0.000245
14:02:37|0.000245
14:02:39|0.00024552
14:02:39|0.00024545
14:02:41|0.00024585
14:02:42|0.0002458
14:02:43|0.0002458
14:02:44|0.00024556
14:02:45|0.00024574
14:02:45|0.00024574
14:02:47|0.00024574
14:02:48|0.00024563
14:02:48|0.00024563
14:02:51|0.00024576
14:02:51|0.00024578
14:02:52|0.00024577
14:02:53|0.00024597
14:02:54|0.00024584
14:02:55|0.00024607
14:02:57|0.00024576
14:02:58|0.00024576
14:02:59|0.00024576
14:03:00|0.00024576
14:03:01|0.00024546
14:03:01|0.00024576
14:03:04|0.00024583
14:03:04|0.00024583
14:03:05|0.00024547
14:03:06|0.00024547
14:03:08|0.00024547
14:03:10|0.00024549
14:03:10|0.00024549
14:03:12|0.00024602
14:03:12|0.00024602
14:03:15|0.00024577
14:03:15|0.00024577
14:03:17|0.00024539
14:03:18|0.00024537
14:03:19|0.00024521
14:03:20|0.00024521
14:03:21|0.00024541
14:03:22|0.00024541
14:03:23|0.00024507
14:03:25|0.00024501
14:03:26|0.000245
14:03:27|0.000245
14:03:28|0.00024502
14:03:29|0.00024502
14:03:30|0.00024497
14:03:31|0.00024497
14:03:32|0.00024502
14:03:33|0.00024536
14:03:35|0.00024518
14:03:35|0.00024518
14:03:36|0.00024567
14:03:37|0.00024531
14:03:38|0.00024506
14:03:39|0.00024504
14:03:40|0.00024508
14:03:41|0.00024508
14:03:42|0.00024574
14:03:44|0.00024523
14:03:44|0.00024548
14:03:45|0.00024521
14:03:46|0.00024546
14:03:47|0.00024546
14:03:48|0.00024565
14:03:49|0.0002453
14:03:50|0.00024517
14:03:51|0.00024495
14:03:52|0.00024517
14:03:54|0.00024517
14:03:55|0.00024524
14:03:56|0.00024524
14:03:57|0.00024524
14:03:58|0.00024524
14:04:00|0.00024524
14:04:00|0.00024501
14:04:01|0.00024517
14:04:02|0.00024496
14:04:03|0.00024516
14:04:04|0.00024516
14:04:05|0.00024502
14:04:06|0.00024513
14:04:08|0.00024511
14:04:08|0.00024511
14:04:11|0.00024504
14:04:12|0.00024504
14:04:13|0.00024504
14:04:14|0.0002453
14:04:15|0.0002453
14:04:16|0.0002453
14:04:17|0.00024529
14:04:18|0.00024547
14:04:20|0.00024537
14:04:20|0.00024536
14:04:22|0.00024562
14:04:23|0.00024567
14:04:24|0.00024548
14:04:25|0.00024542
14:04:26|0.00024561
14:04:27|0.0002455
14:04:28|0.0002455
14:04:29|0.00024549
14:04:30|0.0002455
14:04:31|0.0002455
14:04:32|0.0002454
14:04:33|0.00024543
14:04:34|0.00024533
14:04:35|0.00024567
14:04:36|0.00024582
14:04:37|0.00024596
14:04:38|0.00024589
14:04:39|0.00024596
14:04:40|0.00024633
14:04:41|0.00024628
14:04:42|0.00024628
14:04:43|0.00024614
14:04:44|0.00024614
14:04:45|0.00024645
14:04:46|0.00024619
14:04:47|0.00024609
14:04:49|0.00024609
14:04:49|0.0002462
14:04:51|0.00024612
14:04:51|0.00024623
14:04:53|0.00024607
14:04:53|0.00024629
14:04:54|0.00024633
14:04:55|0.0002461
14:04:56|0.0002461
14:04:57|0.00024616
14:04:58|0.00024633
14:05:00|0.00024629
14:05:00|0.00024628
14:05:02|0.0002465
14:05:02|0.00024632
14:05:03|0.00024599
14:05:05|0.00024628
14:05:06|0.0002462
14:05:08|0.0002462
14:05:09|0.0002462
14:05:10|0.0002462
14:05:11|0.0002462
14:05:12|0.0002462
14:05:13|0.0002462
14:05:14|0.00024614
14:05:15|0.00024617
14:05:16|0.000246
14:05:18|0.00024607
14:05:18|0.00024607
14:05:19|0.00024607
14:05:20|0.00024595
14:05:21|0.00024595
14:05:23|0.00024619
14:05:23|0.0002465
14:05:25|0.00024643
14:05:26|0.00024625
14:05:27|0.00024625
14:05:29|0.0002462
14:05:30|0.00024644
14:05:30|0.00024632
14:05:32|0.0002462
14:05:33|0.0002462
14:05:34|0.00024639
14:05:35|0.0002463
14:05:36|0.00024631
14:05:37|0.00024632
14:05:39|0.00024632
14:05:40|0.00024632
14:05:41|0.00024632
14:05:41|0.00024597
14:05:43|0.00024583
14:05:44|0.000246
14:05:44|0.00024583
14:05:45|0.000246
14:05:46|0.00024635
14:05:47|0.00024635
14:05:49|0.00024635
14:05:50|0.00024615
14:05:51|0.00024601
14:05:52|0.00024586
14:05:53|0.00024586
14:05:55|0.0002461
14:05:56|0.0002461
14:05:56|0.00024599
14:05:57|0.00024599
14:05:59|0.00024591
14:05:59|0.00024569
14:06:01|0.00024578
14:06:02|0.00024578
14:06:03|0.00024592
14:06:04|0.00024593
14:06:05|0.00024593
14:06:07|0.0002459
14:06:08|0.00024597
14:06:09|0.00024592
14:06:10|0.00024592
14:06:11|0.00024592
14:06:12|0.00024577
14:06:13|0.00024592
14:06:14|0.00024568
14:06:15|0.00024568
14:06:16|0.000246
14:06:17|0.00024595
14:06:18|0.00024595
14:06:19|0.00024584
14:06:20|0.000246
14:06:21|0.00024599
14:06:22|0.00024577
14:06:23|0.00024577
14:06:24|0.00024585
14:06:25|0.00024585
14:06:26|0.0002458
14:06:27|0.00024564
14:06:28|0.00024578
14:06:29|0.00024585
14:06:30|0.00024587
14:06:31|0.000246
14:06:32|0.000246
14:06:33|0.00024614
14:06:34|0.00024638
14:06:35|0.00024627
14:06:36|0.00024622
14:06:37|0.00024622
14:06:38|0.00024622
14:06:39|0.00024622
14:06:40|0.00024622
14:06:42|0.00024654
14:06:43|0.00024654
14:06:44|0.00024638
14:06:44|0.00024625
14:06:45|0.00024638
14:06:46|0.00024639
14:06:47|0.00024639
14:06:48|0.00024619
14:06:49|0.00024609
14:06:51|0.00024604
14:06:53|0.00024622
14:06:53|0.00024625
14:06:54|0.00024625
14:06:55|0.00024623
14:06:57|0.00024641
14:06:58|0.00024648
14:06:58|0.00024632
14:06:59|0.0002464
14:07:01|0.0002464
14:07:02|0.00024651
14:07:04|0.00024657
14:07:04|0.00024657
14:07:05|0.00024657
14:07:07|0.00024656
14:07:08|0.00024654
14:07:10|0.00024654
14:07:11|0.00024654
14:07:12|0.00024665
14:07:13|0.00024665
14:07:14|0.00024664
14:07:15|0.00024647
14:07:16|0.00024662
14:07:16|0.00024677
14:07:18|0.00024684
14:07:19|0.00024666
14:07:21|0.00024666
14:07:22|0.00024666
14:07:22|0.00024694
14:07:23|0.00024699
14:07:25|0.000247
14:07:26|0.000247
14:07:27|0.00024716
14:07:28|0.00024738
14:07:29|0.00024754
14:07:30|0.00024754
14:07:31|0.0002474
14:07:32|0.00024666
14:07:33|0.00024725
14:07:34|0.00024693
14:07:35|0.00024729
14:07:35|0.00024792
14:07:37|0.00024755
14:07:38|0.0002475
14:07:39|0.00024747
14:07:40|0.00024747
14:07:41|0.00024719
14:07:41|0.00024712
14:07:44|0.00024734
14:07:44|0.00024711
14:07:45|0.00024731
14:07:46|0.0002472
14:07:47|0.00024742
14:07:48|0.00024742
14:07:49|0.00024715
14:07:50|0.00024732
14:07:51|0.00024732
14:07:52|0.00024743
14:07:53|0.00024743
14:07:54|0.00024743
14:07:55|0.00024746
14:07:57|0.00024746
14:07:57|0.00024731
14:07:59|0.00024742
14:07:59|0.00024743
14:08:01|0.00024743
14:08:02|0.00024743
14:08:03|0.00024736
14:08:03|0.00024747
14:08:05|0.00024749
14:08:06|0.0002477
14:08:07|0.00024777
14:08:09|0.00024777
14:08:10|0.00024777
14:08:12|0.00024732
14:08:12|0.00024729
14:08:13|0.00024729
14:08:14|0.00024729
14:08:15|0.00024735
14:08:16|0.00024712
14:08:17|0.00024724
14:08:18|0.00024724
14:08:20|0.00024745
14:08:20|0.00024722
14:08:22|0.00024722
14:08:22|0.00024725
14:08:24|0.00024706
14:08:26|0.00024717
14:08:26|0.00024717
14:08:27|0.00024717
14:08:28|0.00024713
14:08:29|0.00024713
14:08:30|0.00024713
14:08:31|0.00024678
14:08:33|0.00024678
14:08:34|0.00024685
14:08:35|0.00024685
14:08:36|0.0002469
14:08:36|0.00024711
14:08:38|0.00024711
14:08:39|0.00024713
14:08:41|0.00024676
14:08:41|0.00024681
14:08:42|0.00024681
14:08:43|0.00024697
14:08:44|0.00024697
14:08:45|0.00024681
14:08:46|0.00024681
14:08:47|0.00024685
14:08:48|0.00024689
14:08:49|0.00024686
14:08:50|0.00024693
14:08:51|0.00024681
14:08:52|0.0002466
14:08:53|0.0002466
14:08:54|0.0002466
14:08:55|0.00024656
14:08:56|0.00024674
14:08:57|0.00024674
14:08:58|0.00024674
14:08:59|0.00024644
14:09:00|0.00024624
14:09:02|0.00024618
14:09:03|0.00024618
14:09:04|0.00024618
14:09:05|0.00024636
14:09:05|0.00024636
14:09:06|0.00024636
14:09:08|0.00024636
14:09:09|0.00024634
14:09:10|0.00024658
14:09:11|0.00024636
14:09:12|0.00024636
14:09:13|0.00024641
14:09:14|0.00024633
14:09:15|0.00024629
14:09:16|0.00024629
14:09:18|0.00024608
14:09:18|0.000246
14:09:19|0.000246
14:09:20|0.00024558
14:09:21|0.0002454
14:09:22|0.00024552
14:09:23|0.00024552
14:09:24|0.00024552
14:09:25|0.00024553
14:09:26|0.00024559
14:09:27|0.00024564
14:09:28|0.00024578
14:09:29|0.00024579
14:09:31|0.0002461
14:09:31|0.00024614
14:09:33|0.00024607
14:09:35|0.00024606
14:09:35|0.00024606
14:09:37|0.00024606
14:09:38|0.00024606
14:09:40|0.00024606
14:09:41|0.000246
14:09:42|0.000246
14:09:43|0.000246
14:09:44|0.000246
14:09:44|0.00024617
14:09:46|0.00024606
14:09:47|0.00024616
14:09:48|0.00024627
14:09:49|0.00024627
14:09:49|0.00024617
14:09:51|0.00024613
14:09:51|0.0002459
14:09:53|0.00024602
14:09:55|0.00024589
14:09:55|0.00024597
14:09:56|0.00024582
14:09:57|0.0002459
14:09:58|0.00024569
14:09:59|0.00024558
14:10:00|0.0002455
14:10:01|0.00024553
14:10:02|0.00024528
14:10:04|0.00024532
14:10:04|0.00024528
14:10:07|0.00024532
14:10:07|0.00024583
14:10:09|0.00024579
14:10:09|0.00024587
14:10:11|0.00024586
14:10:13|0.00024582
14:10:14|0.00024575
14:10:15|0.00024565
14:10:16|0.00024565
14:10:18|0.00024578
14:10:18|0.00024578
14:10:19|0.00024578
14:10:20|0.00024568
14:10:21|0.00024568
14:10:22|0.00024568
14:10:24|0.00024538
14:10:24|0.00024531
14:10:26|0.00024532
14:10:27|0.00024532
14:10:28|0.00024535
14:10:30|0.0002453
14:10:30|0.0002453
14:10:31|0.0002453
14:10:32|0.00024506
14:10:33|0.00024521
14:10:34|0.00024521
14:10:36|0.00024553
14:10:38|0.00024553
14:10:38|0.00024553
14:10:39|0.00024549
14:10:40|0.00024545
14:10:41|0.00024536
14:10:42|0.0002451
14:10:43|0.00024516
14:10:44|0.00024516
14:10:45|0.00024509
14:10:46|0.0002452
14:10:47|0.00024536
14:10:48|0.00024536
14:10:49|0.00024536
14:10:50|0.00024543
14:10:51|0.00024543
14:10:52|0.00024543
14:10:53|0.00024543
14:10:54|0.00024543
14:10:55|0.00024536
14:10:56|0.0002452
14:10:57|0.00024537
14:10:58|0.00024536
14:10:59|0.00024523
14:11:00|0.00024537
14:11:01|0.00024537
14:11:02|0.000245
14:11:04|0.00024524
14:11:04|0.00024532
14:11:05|0.00024529
14:11:06|0.00024529
14:11:07|0.00024529
14:11:09|0.00024529
14:11:09|0.00024536
14:11:10|0.00024539
14:11:12|0.00024516
14:11:14|0.0002453
14:11:15|0.00024503
14:11:16|0.00024504
14:11:17|0.00024519
14:11:18|0.00024514
14:11:19|0.00024514
14:11:20|0.00024529
14:11:21|0.00024529
14:11:22|0.00024524
14:11:24|0.00024529
14:11:24|0.00024546
14:11:25|0.00024528
14:11:26|0.00024528
14:11:27|0.00024538
14:11:28|0.00024538
14:11:29|0.00024515
14:11:30|0.00024516
14:11:31|0.00024502
14:11:33|0.00024504
14:11:34|0.00024504
14:11:36|0.00024501
14:11:36|0.00024501
14:11:37|0.00024499
14:11:38|0.00024465
14:11:39|0.00024494
14:11:40|0.00024494
14:11:42|0.000245
14:11:42|0.00024511
14:11:45|0.00024514
14:11:45|0.00024518
14:11:46|0.00024518
14:11:47|0.00024504
14:11:48|0.00024504
14:11:49|0.00024504
14:11:50|0.00024517
14:11:52|0.00024503
14:11:53|0.00024482
14:11:54|0.00024482
14:11:55|0.00024486
14:11:56|0.00024492
14:11:57|0.00024492
14:11:58|0.00024492
14:11:58|0.00024478
14:12:00|0.00024478
14:12:01|0.0002448
14:12:01|0.00024484
14:12:03|0.00024491
14:12:04|0.00024492
14:12:05|0.00024499
14:12:06|0.00024484
14:12:07|0.00024484
14:12:09|0.00024484
14:12:09|0.00024476
14:12:10|0.00024485
14:12:12|0.00024483
14:12:13|0.00024482
14:12:14|0.00024482
14:12:16|0.00024482
14:12:16|0.00024483
14:12:18|0.00024483
14:12:19|0.00024483
14:12:20|0.00024483
14:12:21|0.00024483
14:12:22|0.00024483
14:12:23|0.00024483
14:12:24|0.00024483
14:12:25|0.00024483
14:12:26|0.00024483
14:12:26|0.00024483
14:12:28|0.00024483
14:12:29|0.00024481
14:12:31|0.00024483
14:12:31|0.00024483
14:12:32|0.00024467
14:12:33|0.00024467
14:12:34|0.00024467
14:12:35|0.00024477
14:12:37|0.00024483
14:12:39|0.00024472
14:12:39|0.00024467
14:12:40|0.00024467
14:12:41|0.00024459
14:12:42|0.00024459
14:12:43|0.00024458
14:12:44|0.0002446
14:12:46|0.0002446
14:12:46|0.0002446
14:12:48|0.00024441
14:12:48|0.00024441
14:12:50|0.00024457
14:12:50|0.00024458
14:12:52|0.00024442
14:12:52|0.00024442
14:12:53|0.00024459
14:12:55|0.00024483
14:12:56|0.0002448
14:12:57|0.00024481
14:12:59|0.00024481
14:12:59|0.00024481
14:13:00|0.00024467
14:13:01|0.00024467
14:13:02|0.00024491
14:13:03|0.00024479
14:13:04|0.00024479
14:13:05|0.00024487
14:13:06|0.00024469
14:13:07|0.00024455
14:13:09|0.00024469
14:13:09|0.00024478
14:13:10|0.00024478
14:13:12|0.00024478
14:13:14|0.00024497
14:13:15|0.00024495
14:13:15|0.00024478
14:13:18|0.00024484
14:13:18|0.00024497
14:13:20|0.00024494
14:13:22|0.00024475
14:13:22|0.00024469
14:13:23|0.00024458
14:13:24|0.00024443
14:13:25|0.00024443
14:13:26|0.00024452
14:13:27|0.00024443
14:13:28|0.00024447
14:13:29|0.00024464
14:13:31|0.00024464
14:13:31|0.00024464
14:13:32|0.00024464
14:13:33|0.00024465
14:13:34|0.00024465
14:13:35|0.00024465
14:13:36|0.00024465
14:13:37|0.00024449
14:13:38|0.00024449
14:13:39|0.00024434
14:13:40|0.00024431
14:13:41|0.00024426
14:13:42|0.00024432
14:13:43|0.00024426
14:13:44|0.00024414
14:13:45|0.00024417
14:13:46|0.00024421
14:13:47|0.00024422
14:13:48|0.00024422
14:13:49|0.00024402
14:13:50|0.00024401
14:13:51|0.00024378
14:13:52|0.00024378
14:13:53|0.00024366
14:13:54|0.00024366
14:13:55|0.00024366
14:13:56|0.00024364
14:13:57|0.00024364
14:13:58|0.00024364
14:13:59|0.00024364
14:14:00|0.00024343
14:14:01|0.00024341
14:14:03|0.00024363
14:14:04|0.00024355
14:14:05|0.00024344
14:14:06|0.00024371
14:14:07|0.00024396
14:14:08|0.00024402
14:14:09|0.00024398
14:14:10|0.00024402
14:14:10|0.00024414
14:14:12|0.00024417
14:14:13|0.00024428
14:14:14|0.00024427
14:14:15|0.00024416
14:14:16|0.00024426
14:14:17|0.00024406
14:14:18|0.00024406
14:14:19|0.00024398
14:14:19|0.00024398
14:14:22|0.00024389
14:14:22|0.00024368
14:14:23|0.00024348
14:14:24|0.00024345
14:14:25|0.00024338
14:14:27|0.00024386
14:14:27|0.00024372
14:14:29|0.00024372
14:14:30|0.00024372
14:14:31|0.00024372
14:14:31|0.00024399
14:14:33|0.00024405
14:14:34|0.00024393
14:14:34|0.00024405
14:14:35|0.00024385
14:14:36|0.00024385
14:14:38|0.00024385
14:14:39|0.00024385
14:14:40|0.00024409
14:14:41|0.00024391
14:14:42|0.00024383
14:14:42|0.00024383
14:14:45|0.00024383
14:14:45|0.00024389
14:14:46|0.00024384
14:14:47|0.0002437
14:14:48|0.00024367
14:14:49|0.00024367
14:14:50|0.0002437
14:14:51|0.0002439
14:14:52|0.00024385
14:14:53|0.00024406
14:14:54|0.00024378
14:14:55|0.00024378
14:14:57|0.00024375
14:14:57|0.00024388
14:14:58|0.00024407
14:14:59|0.00024401
14:15:00|0.00024399
14:15:02|0.00024401
14:15:03|0.00024404
14:15:04|0.00024409
14:15:05|0.00024408
14:15:06|0.00024408
14:15:07|0.00024392
14:15:08|0.00024389
14:15:09|0.00024389
14:15:10|0.00024389
14:15:11|0.00024379
14:15:12|0.00024367
14:15:13|0.00024366
14:15:14|0.00024366
14:15:16|0.00024397
14:15:17|0.0002441
14:15:19|0.00024437
14:15:19|0.0002444
14:15:20|0.0002444
14:15:22|0.00024449
14:15:23|0.00024451
14:15:24|0.00024456
14:15:25|0.0002445
14:15:25|0.00024452
14:15:26|0.00024446
14:15:27|0.00024424
14:15:29|0.00024448
14:15:31|0.00024422
14:15:32|0.00024422
14:15:33|0.00024432
14:15:34|0.00024432
14:15:35|0.00024432
14:15:36|0.00024431
14:15:37|0.00024423
14:15:38|0.00024437
14:15:39|0.00024437
14:15:40|0.00024446
14:15:41|0.00024448
14:15:42|0.00024455
14:15:43|0.00024463
14:15:44|0.00024481
14:15:44|0.00024483
14:15:46|0.00024478
14:15:47|0.00024478
14:15:47|0.00024479
14:15:48|0.00024479
14:15:49|0.00024479
14:15:52|0.00024485
14:15:52|0.00024488
14:15:53|0.00024488
14:15:54|0.00024489
14:15:55|0.00024489
14:15:56|0.00024489
14:15:57|0.00024486
14:15:58|0.00024496
14:15:59|0.00024496
14:16:00|0.00024473
14:16:01|0.00024463
14:16:02|0.00024464
14:16:03|0.00024456
14:16:04|0.00024443
14:16:05|0.00024468
14:16:06|0.00024468
14:16:07|0.00024468
14:16:08|0.00024468
14:16:09|0.00024468
14:16:10|0.00024468
14:16:11|0.00024452
14:16:12|0.00024452
14:16:13|0.00024452
14:16:14|0.00024452
14:16:15|0.00024452
14:16:17|0.00024433
14:16:19|0.00024406
14:16:19|0.00024406
14:16:21|0.00024406
14:16:22|0.00024406
14:16:23|0.00024406
14:16:24|0.00024399
14:16:25|0.00024399
14:16:26|0.00024399
14:16:27|0.00024392
14:16:28|0.00024397
14:16:28|0.00024421
14:16:30|0.00024413
14:16:31|0.0002442
14:16:32|0.0002443
14:16:32|0.00024416
14:16:33|0.00024416
14:16:35|0.00024421
14:16:36|0.00024423
14:16:37|0.00024424
14:16:38|0.00024424
14:16:40|0.00024424
14:16:40|0.00024424
14:16:41|0.00024424
14:16:42|0.000244
14:16:43|0.000244
14:16:44|0.000244
14:16:46|0.00024394
14:16:47|0.00024408
14:16:47|0.00024419
14:16:48|0.00024407
14:16:50|0.00024408
14:16:51|0.00024408
14:16:52|0.00024423
14:16:52|0.00024423
14:16:54|0.00024423
14:16:56|0.00024423
14:16:56|0.00024399
14:16:57|0.00024399
14:16:58|0.00024399
14:16:59|0.00024414
14:17:00|0.00024393
14:17:01|0.00024429
14:17:02|0.00024419
14:17:03|0.00024419
14:17:04|0.00024419
14:17:06|0.00024405
14:17:07|0.0002439
14:17:08|0.00024389
14:17:09|0.00024386
14:17:09|0.00024406
14:17:11|0.00024406
14:17:12|0.00024406
14:17:13|0.00024389
14:17:14|0.00024398
14:17:14|0.00024391
14:17:16|0.00024391
14:17:17|0.00024389
14:17:19|0.00024398
14:17:20|0.00024417
14:17:21|0.00024417
14:17:22|0.00024417
14:17:22|0.00024417
14:17:25|0.00024416
14:17:25|0.00024398
14:17:26|0.00024398
14:17:28|0.000244
14:17:29|0.00024422
14:17:31|0.00024407
14:17:32|0.00024408
14:17:32|0.00024408
14:17:34|0.00024411
14:17:35|0.00024397
14:17:35|0.00024426
14:17:37|0.00024409
14:17:38|0.00024409
14:17:39|0.00024401
14:17:40|0.00024401
14:17:40|0.00024404
14:17:42|0.0002441
14:17:43|0.00024416
14:17:44|0.00024416
14:17:45|0.00024477
14:17:45|0.00024465
14:17:47|0.00024465
14:17:48|0.00024465
14:17:48|0.00024465
14:17:50|0.00024464
14:17:52|0.00024485
14:17:52|0.00024485
14:17:53|0.00024485
14:17:54|0.00024519
14:17:55|0.00024511
14:17:56|0.00024529
14:17:58|0.00024514
14:17:58|0.00024514
14:18:00|0.00024512
14:18:01|0.00024529
14:18:02|0.00024529
14:18:03|0.00024529
14:18:04|0.00024529
14:18:05|0.00024529
14:18:06|0.00024529
14:18:07|0.00024529
14:18:08|0.00024529
14:18:09|0.00024529
14:18:09|0.00024505
14:18:12|0.00024512
14:18:12|0.00024512
14:18:13|0.00024512
14:18:14|0.00024517
14:18:15|0.00024496
14:18:16|0.00024501
14:18:17|0.00024486
14:18:18|0.00024465
14:18:20|0.00024428
14:18:22|0.00024435
14:18:22|0.00024435
14:18:23|0.00024429
14:18:24|0.00024418
14:18:25|0.00024439
14:18:27|0.0002445
14:18:28|0.00024476
14:18:29|0.00024488
14:18:30|0.00024493
14:18:31|0.00024493
14:18:32|0.0002447
14:18:33|0.0002446
14:18:35|0.0002446
14:18:35|0.0002446
14:18:36|0.0002446
14:18:38|0.00024472
14:18:39|0.00024472
14:18:40|0.00024472
14:18:41|0.00024458
14:18:41|0.00024458
14:18:43|0.00024446
14:18:44|0.00024444
14:18:44|0.00024444
14:18:46|0.00024431
14:18:47|0.00024431
14:18:47|0.00024434
14:18:49|0.00024434
14:18:50|0.00024434
14:18:51|0.00024434
14:18:52|0.00024439
14:18:52|0.00024439
14:18:54|0.00024438
14:18:55|0.00024438
14:18:56|0.00024447
14:18:57|0.00024445
14:18:59|0.00024445
14:18:59|0.00024445
14:19:00|0.00024445
14:19:01|0.00024445
14:19:03|0.00024432
14:19:04|0.00024434
14:19:05|0.00024433
14:19:06|0.00024433
14:19:06|0.00024432
14:19:07|0.00024432
14:19:08|0.00024432
14:19:09|0.00024431
14:19:10|0.00024428
14:19:11|0.00024414
14:19:13|0.000244
14:19:14|0.000244
14:19:14|0.000244
14:19:16|0.00024404
14:19:16|0.00024404
14:19:17|0.00024432
14:19:20|0.00024431
14:19:20|0.00024431
14:19:22|0.00024431
14:19:23|0.00024431
14:19:25|0.00024423
14:19:26|0.00024423
14:19:26|0.00024423
14:19:28|0.00024423
14:19:28|0.00024423
14:19:30|0.00024424
14:19:31|0.00024423
14:19:32|0.00024423
14:19:33|0.00024422
14:19:33|0.00024419
14:19:34|0.0002442
14:19:36|0.00024419
14:19:37|0.0002442
14:19:37|0.00024419
14:19:38|0.00024419
14:19:39|0.0002442
14:19:41|0.0002442
14:19:41|0.00024423
14:19:42|0.00024423
14:19:45|0.00024435
14:19:45|0.00024435
14:19:46|0.00024435
14:19:47|0.00024435
14:19:48|0.00024435
14:19:49|0.00024435
14:19:50|0.00024435
14:19:51|0.00024435
14:19:52|0.00024435
14:19:53|0.00024435
14:19:54|0.00024435
14:19:55|0.00024406
14:19:57|0.00024401
14:19:58|0.00024401
14:19:59|0.00024401
14:19:59|0.00024401
14:20:01|0.00024413
14:20:01|0.00024414
14:20:04|0.00024416
14:20:05|0.00024433
14:20:06|0.00024433
14:20:07|0.00024362
14:20:09|0.00024314
14:20:10|0.00024279
14:20:10|0.00024205
14:20:11|0.0002416
14:20:12|0.00024142
14:20:13|0.00024146
14:20:16|0.0002416
14:20:16|0.0002419
14:20:17|0.0002416
14:20:18|0.00024178
14:20:19|0.0002417
14:20:20|0.00024169
14:20:22|0.00024185
14:20:23|0.00024197
14:20:24|0.00024245
14:20:25|0.0002425
14:20:26|0.00024255
14:20:26|0.000243
14:20:28|0.00024297
14:20:29|0.00024296
14:20:31|0.0002427
14:20:32|0.00024259
14:20:33|0.0002423
14:20:34|0.0002424
14:20:35|0.0002424
14:20:36|0.00024237
14:20:37|0.00024237
14:20:38|0.00024218
14:20:39|0.00024202
14:20:40|0.00024183
14:20:41|0.00024123
14:20:41|0.0002414
14:20:43|0.00024141
14:20:44|0.00024132
14:20:44|0.00024125
14:20:46|0.00024125
14:20:47|0.00024085
14:20:47|0.00024067
14:20:48|0.00024053
14:20:50|0.00024
14:20:51|0.00023938
14:20:52|0.00023918
14:20:53|0.00023909
14:20:54|0.00023923
14:20:55|0.00023974
14:20:56|0.00023913
14:20:57|0.00023931
14:20:57|0.00023924
14:20:59|0.00023922
14:21:00|0.00023911
14:21:00|0.00023921
14:21:02|0.00023954
14:21:02|0.00023915
14:21:03|0.00023922
14:21:04|0.00023921
14:21:06|0.00023937
14:21:06|0.00023922
14:21:07|0.00023894
14:21:09|0.00023892
14:21:10|0.0002389
14:21:11|0.00023881
14:21:12|0.00023853
14:21:13|0.00023813
14:21:15|0.00023698
14:21:15|0.00023672
14:21:16|0.00023657
14:21:17|0.00023669
14:21:19|0.00023688
14:21:21|0.00023751
14:21:22|0.00023729
14:21:23|0.00023711
14:21:24|0.00023738
14:21:25|0.0002372
14:21:26|0.00023779
14:21:27|0.00023805
14:21:28|0.00023788
14:21:29|0.00023767
14:21:30|0.00023762
14:21:31|0.0002378
14:21:33|0.00023815
14:21:33|0.00023879
14:21:35|0.00023881
14:21:36|0.00023907
14:21:37|0.00023917
14:21:38|0.00023919
14:21:39|0.00023894
14:21:40|0.00023907
14:21:41|0.00023916
14:21:42|0.00023903
14:21:43|0.00023906
14:21:45|0.00023881
14:21:45|0.00023887
14:21:46|0.00023929
14:21:47|0.0002397
14:21:48|0.00023957
14:21:49|0.00023982
14:21:50|0.00024
14:21:52|0.00023987
14:21:52|0.00024
14:21:54|0.00024048
14:21:55|0.00024047
14:21:56|0.00023969
14:21:57|0.00023936
14:21:59|0.00023922
14:21:59|0.00023936
14:22:01|0.00023959
14:22:02|0.00023977
14:22:03|0.00023978
14:22:04|0.00024028
14:22:05|0.00024044
14:22:07|0.00023967
14:22:08|0.00023959
14:22:09|0.00023979
14:22:10|0.0002401
14:22:10|0.0002396
14:22:12|0.00023957
14:22:13|0.00023973
14:22:14|0.00023969
14:22:15|0.00023969
14:22:16|0.00023975
14:22:17|0.00023974
14:22:18|0.00023972
14:22:19|0.00023954
14:22:20|0.00023959
14:22:21|0.00023959
14:22:22|0.00023961
14:22:24|0.00023982
14:22:24|0.0002398
14:22:25|0.00023961
14:22:27|0.00023979
14:22:28|0.00023979
14:22:29|0.00023971
14:22:30|0.00023962
14:22:31|0.00023971
14:22:32|0.00023963
14:22:33|0.00024
14:22:34|0.00024
14:22:35|0.00024
14:22:36|0.00023999
14:22:37|0.00023999
14:22:38|0.00023993
14:22:39|0.0002399
14:22:40|0.00023993
14:22:41|0.0002404
14:22:42|0.00024055
14:22:43|0.00024009
14:22:44|0.00024024
14:22:45|0.00024028
14:22:46|0.00024026
14:22:47|0.00023986
14:22:48|0.00023986
14:22:49|0.00023986
14:22:50|0.00023997
14:22:51|0.00023986
14:22:52|0.0002398
14:22:53|0.0002398
14:22:54|0.00023966
14:22:55|0.00023971
14:22:57|0.00023946
14:22:58|0.00023905
14:22:59|0.00023903
14:23:00|0.00023894
14:23:00|0.00023861
14:23:02|0.00023852
14:23:03|0.00023878
14:23:04|0.00023905
14:23:05|0.00023898
14:23:06|0.00023944
14:23:07|0.00023926
14:23:08|0.00023924
14:23:09|0.00023924
14:23:10|0.00023924
14:23:12|0.00023903
14:23:13|0.00023915
14:23:14|0.00023889
14:23:15|0.00023871
14:23:16|0.0002386
14:23:17|0.00023848
14:23:18|0.00023844
14:23:19|0.00023851
14:23:20|0.00023845
14:23:21|0.00023853
14:23:23|0.00023856
14:23:24|0.00023863
14:23:25|0.00023873
14:23:26|0.00023871
14:23:28|0.00023849
14:23:29|0.00023822
14:23:30|0.0002379
14:23:32|0.0002374
14:23:32|0.0002374
14:23:34|0.000237
14:23:35|0.00023651
14:23:35|0.00023701
14:23:36|0.00023737
14:23:37|0.00023732
14:23:38|0.00023748
14:23:39|0.00023707
14:23:40|0.00023702
14:23:41|0.00023719
14:23:42|0.00023721
14:23:44|0.00023677
14:23:45|0.00023667
14:23:46|0.00023614
14:23:46|0.00023649
14:23:48|0.00023639
14:23:49|0.00023649
14:23:50|0.00023642
14:23:51|0.00023683
14:23:52|0.00023704
14:23:53|0.00023668
14:23:54|0.00023681
14:23:55|0.00023747
14:23:56|0.00023757
14:23:57|0.00023808
14:23:58|0.00023823
14:23:59|0.00023816
14:24:00|0.0002381
14:24:01|0.00023781
14:24:02|0.00023781
14:24:03|0.00023743
14:24:05|0.0002373
14:24:06|0.00023743
14:24:06|0.00023782
14:24:07|0.00023784
14:24:08|0.00023761
14:24:09|0.00023815
14:24:10|0.00023838
14:24:11|0.00023808
14:24:13|0.00023783
14:24:14|0.00023794
14:24:15|0.00023794
14:24:16|0.00023745
14:24:17|0.00023749
14:24:18|0.00023737
14:24:20|0.00023713
14:24:21|0.00023728
14:24:22|0.00023707
14:24:23|0.00023726
14:24:24|0.00023698
14:24:24|0.00023707
14:24:26|0.000237
14:24:27|0.00023706
14:24:29|0.00023684
14:24:29|0.00023663
14:24:30|0.00023684
14:24:32|0.00023676
14:24:33|0.00023665
14:24:34|0.0002365
14:24:35|0.00023666
14:24:36|0.0002365
14:24:37|0.0002365
14:24:38|0.00023661
14:24:39|0.00023695
14:24:40|0.00023695
14:24:41|0.00023688
14:24:42|0.00023701
14:24:43|0.00023684
14:24:44|0.00023704
14:24:45|0.00023707
14:24:46|0.0002378
14:24:47|0.00023784
14:24:48|0.00023742
14:24:50|0.00023777
14:24:51|0.00023736
14:24:52|0.00023727
14:24:52|0.00023746
14:24:53|0.00023742
14:24:55|0.00023723
14:24:55|0.00023717
14:24:56|0.00023729
14:24:58|0.00023757
14:24:58|0.00023758
14:24:59|0.0002375
14:25:00|0.00023773
14:25:02|0.00023777
14:25:03|0.0002379
14:25:04|0.00023775
14:25:05|0.00023781
14:25:06|0.00023759
14:25:08|0.0002376
14:25:09|0.00023757
14:25:10|0.00023753
14:25:12|0.0002374
14:25:12|0.0002373
14:25:14|0.00023719
14:25:14|0.00023722
14:25:15|0.00023799
14:25:16|0.00023793
14:25:17|0.0002373
14:25:18|0.00023731
14:25:19|0.00023706
14:25:20|0.00023697
14:25:22|0.00023697
14:25:22|0.00023692
14:25:23|0.000237
14:25:24|0.00023652
14:25:26|0.00023673
14:25:27|0.00023673
14:25:28|0.00023673
14:25:29|0.00023676
14:25:31|0.00023716
14:25:32|0.0002371
14:25:33|0.00023712
14:25:34|0.00023699
14:25:34|0.00023711
14:25:36|0.00023711
14:25:37|0.000237
14:25:38|0.00023693
14:25:40|0.00023686
14:25:41|0.00023684
14:25:41|0.00023684
14:25:43|0.00023687
14:25:44|0.00023715
14:25:45|0.00023699
14:25:45|0.00023734
14:25:46|0.00023721
14:25:47|0.00023705
14:25:48|0.00023714
14:25:49|0.00023699
14:25:50|0.00023724
14:25:51|0.00023744
14:25:52|0.00023746
14:25:53|0.00023727
14:25:55|0.00023805
14:25:56|0.00023824
14:25:57|0.00023824
14:25:57|0.00023824
14:25:59|0.00023824
14:25:59|0.00023809
14:26:01|0.00023841
14:26:02|0.00023789
14:26:03|0.00023832
14:26:04|0.00023865
14:26:05|0.00023864
14:26:06|0.00023892
14:26:07|0.00023913
14:26:08|0.0002394
14:26:09|0.00023942
14:26:10|0.00023954
14:26:11|0.00023955
14:26:12|0.00023975
14:26:13|0.00023983
14:26:14|0.00024006
14:26:16|0.00024035
14:26:16|0.00024031
14:26:17|0.00024047
14:26:18|0.00024032
14:26:20|0.00023974
14:26:21|0.00023959
14:26:22|0.00023959
14:26:23|0.00023931
14:26:24|0.00023886
14:26:25|0.00023858
14:26:27|0.00023883
14:26:28|0.00023849
14:26:28|0.00023901
14:26:29|0.00023917
14:26:31|0.00023933
14:26:32|0.00023933
14:26:33|0.00023933
14:26:33|0.00023895
14:26:35|0.00023875
14:26:35|0.00023876
14:26:37|0.0002387
14:26:39|0.00023895
14:26:40|0.00023895
14:26:41|0.00023902
14:26:41|0.00023928
14:26:43|0.00023896
14:26:44|0.00023895
14:26:44|0.00023915
14:26:45|0.00023887
14:26:47|0.00023936
14:26:48|0.0002394
14:26:49|0.0002394
14:26:50|0.00023942
14:26:51|0.00023937
14:26:52|0.00023952
14:26:53|0.00023972
14:26:54|0.00023944
14:26:55|0.00023937
14:26:56|0.00023905
14:26:57|0.00023911
14:26:58|0.00023879
14:26:59|0.00023891
14:27:00|0.00023924
14:27:01|0.00023954
14:27:02|0.00023939
14:27:04|0.00023946
14:27:05|0.00023919
14:27:07|0.00023929
14:27:08|0.00023929
14:27:09|0.00023929
14:27:10|0.00023947
14:27:11|0.00023929
14:27:12|0.00023965
14:27:13|0.00023971
14:27:14|0.00023952
14:27:15|0.00023929
14:27:16|0.00023929
14:27:17|0.00023964
14:27:18|0.00023963
14:27:19|0.00023961
14:27:20|0.00023961
14:27:21|0.00023958
14:27:23|0.00023941
14:27:24|0.00023941
14:27:25|0.00023921
14:27:25|0.00023921
14:27:26|0.00023928
14:27:28|0.00023929
14:27:29|0.00023929
14:27:30|0.00023948
14:27:31|0.0002398
14:27:33|0.00023982
14:27:34|0.00023979
14:27:36|0.00023967
14:27:36|0.00023929
14:27:37|0.00023922
14:27:38|0.00023922
14:27:40|0.00023932
14:27:40|0.00023938
14:27:42|0.00023938
14:27:42|0.00023946
14:27:44|0.00023928
14:27:44|0.00023939
14:27:45|0.00023939
14:27:46|0.00023901
14:27:47|0.00023923
14:27:49|0.00023938
14:27:49|0.00023938
14:27:51|0.00023963
14:27:52|0.00023962
14:27:53|0.0002396
14:27:53|0.00023947
14:27:55|0.00023945
14:27:56|0.0002397
14:27:58|0.00023944
14:27:59|0.00023962
14:28:00|0.0002398
14:28:01|0.00023983
14:28:03|0.00023983
14:28:04|0.00023996
14:28:05|0.00023985
14:28:05|0.00023989
14:28:07|0.00023993
14:28:08|0.00023993
14:28:09|0.00023993
14:28:10|0.00023999
14:28:11|0.00024
14:28:12|0.00023982
14:28:13|0.00023996
14:28:14|0.00023996
14:28:15|0.00023989
14:28:16|0.0002399
14:28:17|0.00023999
14:28:18|0.00024
14:28:19|0.00023992
14:28:20|0.00023993
14:28:21|0.00023979
14:28:22|0.00023979
14:28:23|0.00023976
14:28:24|0.00023972
14:28:25|0.00023992
14:28:26|0.00023976
14:28:27|0.00023977
14:28:28|0.00023996
14:28:29|0.00023997
14:28:30|0.00023997
14:28:31|0.00023998
14:28:32|0.00023998
14:28:33|0.00023997
14:28:35|0.00024
14:28:35|0.00024
14:28:36|0.00024
14:28:37|0.00024
14:28:39|0.00024
14:28:39|0.00024
14:28:40|0.00024
14:28:42|0.00023996
14:28:42|0.00023996
14:28:43|0.00024
14:28:44|0.00024
14:28:46|0.00023993
14:28:47|0.00024008
14:28:47|0.00024008
14:28:49|0.00024018
14:28:50|0.00024031
14:28:52|0.00024003
14:28:53|0.00024
14:28:54|0.00024006
14:28:54|0.00023991
14:28:55|0.00023974
14:28:56|0.00023966
14:28:57|0.00023956
14:28:59|0.00023942
14:29:00|0.00023951
14:29:02|0.00023965
14:29:02|0.00024009
14:29:03|0.00024009
14:29:04|0.00023984
14:29:05|0.0002399
14:29:07|0.00023994
14:29:07|0.00023988
14:29:08|0.00023988
14:29:10|0.00023992
14:29:10|0.00024014
14:29:12|0.0002401
14:29:12|0.00024018
14:29:14|0.0002405
14:29:14|0.00024028
14:29:15|0.00024053
14:29:16|0.0002406
14:29:17|0.00024055
14:29:18|0.00024055
14:29:19|0.00024062
14:29:20|0.0002409
14:29:22|0.00024081
14:29:23|0.00024105
14:29:24|0.00024116
14:29:25|0.00024097
14:29:25|0.00024097
14:29:27|0.0002408
14:29:27|0.00024069
14:29:28|0.00024069
14:29:30|0.00024069
14:29:32|0.00024079
14:29:33|0.00024079
14:29:33|0.00024065
14:29:35|0.00024062
14:29:36|0.00024072
14:29:37|0.00024071
14:29:38|0.00024071
14:29:39|0.00024093
14:29:40|0.0002409
14:29:41|0.00024091
14:29:43|0.000241
14:29:43|0.00024104
14:29:44|0.00024104
14:29:45|0.00024104
14:29:47|0.00024124
14:29:48|0.00024133
14:29:49|0.00024104
14:29:50|0.00024104
14:29:51|0.00024116
14:29:52|0.00024135
14:29:53|0.00024135
14:29:54|0.00024136
14:29:55|0.00024135
14:29:56|0.00024125
14:29:57|0.00024128
14:29:58|0.00024125
14:29:59|0.00024125
14:30:00|0.00024127
14:30:02|0.00024147
14:30:03|0.00024144
14:30:04|0.00024135
14:30:05|0.00024125
14:30:06|0.00024133
14:30:07|0.00024125
14:30:08|0.0002413
14:30:10|0.00024125
14:30:10|0.0002413
14:30:12|0.00024125
14:30:12|0.00024126
14:30:14|0.00024143
14:30:14|0.00024157
14:30:15|0.00024167
14:30:16|0.00024155
14:30:18|0.00024154
14:30:18|0.00024133
14:30:20|0.00024126
14:30:20|0.0002408
14:30:21|0.00024092
14:30:23|0.00024112
14:30:24|0.00024097
14:30:24|0.00024098
14:30:26|0.00024106
14:30:26|0.00024106
14:30:27|0.00024122
14:30:28|0.00024116
14:30:29|0.00024115
14:30:30|0.00024112
14:30:32|0.00024171
14:30:33|0.000242
14:30:35|0.00024213
14:30:35|0.00024235
14:30:36|0.00024192
14:30:37|0.00024175
14:30:38|0.00024175
14:30:39|0.00024181
14:30:41|0.00024187
14:30:42|0.00024234
14:30:42|0.00024215
14:30:43|0.00024224
14:30:45|0.00024234
14:30:46|0.00024218
14:30:47|0.00024218
14:30:48|0.00024216
14:30:49|0.00024216
14:30:50|0.00024215
14:30:52|0.00024231
14:30:52|0.00024231
14:30:54|0.00024235
14:30:55|0.00024252
14:30:56|0.0002426
14:30:58|0.00024286
14:30:58|0.00024312
14:30:59|0.00024334
14:31:00|0.00024297
14:31:01|0.00024314
14:31:02|0.00024267
14:31:03|0.00024279
14:31:04|0.00024264
14:31:06|0.00024253
14:31:06|0.00024267
14:31:08|0.00024267
14:31:08|0.00024267
14:31:09|0.00024267
14:31:11|0.00024267
14:31:11|0.00024307
14:31:13|0.00024307
14:31:14|0.00024302
14:31:15|0.00024349
14:31:16|0.00024349
14:31:17|0.00024418
14:31:18|0.00024437
14:31:19|0.00024422
14:31:20|0.00024437
14:31:21|0.00024468
14:31:22|0.00024437
14:31:23|0.00024444
14:31:24|0.00024498
14:31:25|0.00024491
14:31:26|0.00024472
14:31:27|0.00024462
14:31:29|0.00024479
14:31:29|0.0002449
14:31:31|0.00024469
14:31:33|0.00024462
14:31:34|0.00024422
14:31:36|0.00024354
14:31:37|0.00024336
14:31:37|0.00024344
14:31:38|0.00024344
14:31:39|0.00024304
14:31:40|0.00024323
14:31:42|0.00024332
14:31:43|0.00024345
14:31:44|0.00024345
14:31:45|0.00024345
14:31:47|0.00024334
14:31:48|0.00024334
14:31:48|0.00024334
14:31:50|0.00024333
14:31:50|0.00024324
14:31:52|0.00024323
14:31:53|0.00024294
14:31:54|0.00024264
14:31:55|0.00024235
14:31:56|0.00024224
14:31:56|0.00024202
14:31:57|0.00024214
14:31:58|0.00024186
14:31:59|0.00024186
14:32:01|0.00024208
14:32:02|0.00024206
14:32:02|0.00024196
14:32:03|0.00024238
14:32:04|0.00024238
14:32:06|0.0002421
14:32:07|0.00024239
14:32:08|0.00024278
14:32:09|0.00024304
14:32:10|0.00024304
14:32:11|0.000243
14:32:12|0.00024306
14:32:13|0.00024283
14:32:15|0.00024252
14:32:15|0.00024269
14:32:16|0.00024317
14:32:17|0.00024317
14:32:19|0.00024288
14:32:20|0.00024266
14:32:21|0.00024259
14:32:22|0.00024233
14:32:23|0.00024211
14:32:24|0.000242
14:32:25|0.00024169
14:32:26|0.00024166
14:32:27|0.00024194
14:32:28|0.00024195
14:32:30|0.00024221
14:32:30|0.00024221
14:32:32|0.00024217
14:32:33|0.000242
14:32:35|0.00024152
14:32:36|0.00024196
14:32:37|0.00024172
14:32:38|0.00024172
14:32:39|0.00024148
14:32:40|0.0002419
14:32:41|0.0002419
14:32:42|0.00024215
14:32:43|0.00024215
14:32:44|0.00024234
14:32:45|0.000242
14:32:46|0.000242
14:32:47|0.000242
14:32:48|0.000242
14:32:49|0.00024203
14:32:50|0.00024203
14:32:51|0.00024227
14:32:52|0.00024227
14:32:53|0.0002417
14:32:54|0.00024137
14:32:55|0.00024135
14:32:56|0.00024168
14:32:57|0.0002417
14:32:58|0.0002417
14:32:59|0.0002417
14:33:00|0.00024183
14:33:01|0.00024204
14:33:02|0.00024197
14:33:04|0.00024197
14:33:05|0.00024197
14:33:06|0.0002417
14:33:06|0.00024187
14:33:08|0.00024178
14:33:08|0.0002417
14:33:10|0.00024177
14:33:10|0.00024169
14:33:12|0.00024182
14:33:12|0.00024167
14:33:14|0.00024171
14:33:15|0.00024169
14:33:16|0.00024178
14:33:16|0.0002419
14:33:18|0.00024194
14:33:18|0.00024211
14:33:20|0.00024217
14:33:20|0.00024217
14:33:21|0.00024213
14:33:22|0.00024213
14:33:23|0.00024213
14:33:24|0.00024196
14:33:26|0.00024217
14:33:27|0.00024245
14:33:27|0.00024245
14:33:28|0.00024245
14:33:29|0.00024245
14:33:30|0.0002425
14:33:31|0.0002426
14:33:33|0.0002426
14:33:35|0.00024261
14:33:36|0.0002427
14:33:37|0.00024274
14:33:37|0.000243
14:33:39|0.00024285
14:33:39|0.00024257
14:33:41|0.00024257
14:33:42|0.00024257
14:33:43|0.00024222
14:33:44|0.00024222
14:33:44|0.00024222
14:33:46|0.00024226
14:33:47|0.00024226
14:33:48|0.00024262
14:33:49|0.00024262
14:33:50|0.00024252
14:33:51|0.00024276
14:33:52|0.00024265
14:33:53|0.00024238
14:33:54|0.00024189
14:33:55|0.00024172
14:33:56|0.00024172
14:33:57|0.00024172
14:33:58|0.00024178
14:33:59|0.000242
14:34:00|0.000242
14:34:02|0.00024185
14:34:03|0.00024207
14:34:04|0.00024209
14:34:05|0.00024198
14:34:06|0.00024172
14:34:08|0.00024172
14:34:09|0.00024208
14:34:09|0.00024198
14:34:10|0.00024198
14:34:12|0.0002418
14:34:12|0.00024199
14:34:13|0.00024207
14:34:14|0.00024207
14:34:15|0.00024192
14:34:17|0.00024192
14:34:18|0.00024192
14:34:18|0.00024192
14:34:19|0.00024165
14:34:21|0.00024166
14:34:21|0.00024166
14:34:22|0.00024163
14:34:23|0.00024145
14:34:24|0.00024145
14:34:25|0.00024166
14:34:26|0.00024178
14:34:28|0.00024178
14:34:29|0.00024178
14:34:30|0.00024178
14:34:31|0.00024178
14:34:32|0.00024178
14:34:33|0.00024192
14:34:34|0.00024193
14:34:35|0.00024189
14:34:36|0.00024189
14:34:37|0.00024194
14:34:38|0.00024186
14:34:39|0.00024199
14:34:40|0.00024199
14:34:41|0.00024199
14:34:42|0.00024199
14:34:43|0.00024181
14:34:44|0.00024196
14:34:45|0.00024163
14:34:46|0.00024181
14:34:47|0.00024179
14:34:48|0.00024177
14:34:49|0.00024162
14:34:50|0.00024152
14:34:51|0.00024165
14:34:52|0.00024183
14:34:53|0.00024175
14:34:54|0.00024175
14:34:55|0.00024175
14:34:56|0.00024173
14:34:57|0.0002417
14:34:58|0.0002417
14:34:59|0.0002417
14:35:00|0.0002417
14:35:01|0.00024148
14:35:02|0.00024191
14:35:03|0.0002417
14:35:04|0.0002417
14:35:06|0.00024192
14:35:07|0.00024192
14:35:08|0.00024192
14:35:09|0.00024192
14:35:10|0.0002419
14:35:11|0.000242
14:35:12|0.00024205
14:35:13|0.00024205
14:35:14|0.00024205
14:35:15|0.00024209
14:35:16|0.00024209
14:35:17|0.00024209
14:35:18|0.00024204
14:35:19|0.00024204
14:35:20|0.00024204
14:35:21|0.00024204
14:35:22|0.00024204
14:35:23|0.00024187
14:35:24|0.00024187
14:35:25|0.00024168
14:35:26|0.00024151
14:35:27|0.0002417
14:35:28|0.00024159
14:35:29|0.0002415
14:35:30|0.00024147
14:35:31|0.00024158
14:35:32|0.00024149
14:35:33|0.00024162
14:35:34|0.00024162
14:35:35|0.0002416
14:35:36|0.00024162
14:35:38|0.0002423
14:35:38|0.00024224
14:35:40|0.00024187
14:35:41|0.00024183
14:35:42|0.00024183
14:35:43|0.00024178
14:35:45|0.00024178
14:35:46|0.00024188
14:35:46|0.00024189
14:35:48|0.00024188
14:35:48|0.00024188
14:35:49|0.00024179
14:35:50|0.00024184
14:35:51|0.00024171
14:35:53|0.00024188
14:35:53|0.00024177
14:35:55|0.00024197
14:35:56|0.00024204
14:35:57|0.00024183
14:35:58|0.00024183
14:35:59|0.00024182
14:36:01|0.00024182
14:36:02|0.00024182
14:36:03|0.00024191
14:36:04|0.0002418
14:36:05|0.0002418
14:36:06|0.00024151
14:36:07|0.00024187
14:36:07|0.00024188
14:36:09|0.00024183
14:36:10|0.00024217
14:36:11|0.00024194
14:36:12|0.00024209
14:36:13|0.00024219
14:36:14|0.0002422
14:36:15|0.00024256
14:36:16|0.00024243
14:36:17|0.00024245
14:36:18|0.0002423
14:36:19|0.00024203
14:36:20|0.0002422
14:36:21|0.0002422
14:36:22|0.0002422
14:36:24|0.0002422
14:36:24|0.0002421
14:36:26|0.00024235
14:36:26|0.00024235
14:36:27|0.00024224
14:36:29|0.00024202
14:36:30|0.00024202
14:36:31|0.00024188
14:36:32|0.00024188
14:36:34|0.00024181
14:36:34|0.0002427
14:36:36|0.00024207
14:36:37|0.00024207
14:36:38|0.00024207
14:36:39|0.00024202
14:36:40|0.00024226
14:36:42|0.00024226
14:36:43|0.00024218
14:36:43|0.00024218
14:36:44|0.00024245
14:36:45|0.00024245
14:36:46|0.00024245
14:36:48|0.00024238
14:36:49|0.00024238
14:36:50|0.0002425
14:36:51|0.00024268
14:36:52|0.00024268
14:36:53|0.00024255
14:36:54|0.00024255
14:36:55|0.00024266
14:36:56|0.00024266
14:36:57|0.00024265
14:36:58|0.00024252
14:36:59|0.00024244
14:37:01|0.00024219
14:37:02|0.0002422
14:37:03|0.0002422
14:37:04|0.0002422
14:37:06|0.00024219
14:37:07|0.00024231
14:37:07|0.0002423
14:37:08|0.00024231
14:37:10|0.00024243
14:37:11|0.0002424
14:37:12|0.00024256
14:37:13|0.00024242
14:37:14|0.00024258
14:37:15|0.00024258
14:37:16|0.00024239
14:37:17|0.00024252
14:37:18|0.00024252
14:37:19|0.00024218
14:37:20|0.00024239
14:37:21|0.00024239
14:37:22|0.00024238
14:37:23|0.00024238
14:37:24|0.00024239
14:37:26|0.00024241
14:37:26|0.00024241
14:37:27|0.00024241
14:37:28|0.00024238
14:37:30|0.00024244
14:37:30|0.00024251
14:37:31|0.0002426
14:37:32|0.00024266
14:37:33|0.00024266
14:37:34|0.00024266
14:37:35|0.00024266
14:37:37|0.00024266
14:37:38|0.00024269
14:37:39|0.00024268
14:37:41|0.00024262
14:37:41|0.00024272
14:37:43|0.00024262
14:37:43|0.00024262
14:37:45|0.00024272
14:37:46|0.00024263
14:37:47|0.00024262
14:37:48|0.00024259
14:37:49|0.00024262
14:37:50|0.0002426
14:37:51|0.00024261
14:37:52|0.00024254
14:37:53|0.00024254
14:37:54|0.00024254
14:37:55|0.00024254
14:37:56|0.00024259
14:37:57|0.00024259
14:37:59|0.00024277
14:37:59|0.00024259
14:38:01|0.00024269
14:38:02|0.00024269
14:38:03|0.00024301
14:38:05|0.00024319
14:38:06|0.00024323
14:38:06|0.00024334
14:38:08|0.00024337
14:38:10|0.00024337
14:38:10|0.00024347
14:38:11|0.00024347
14:38:12|0.00024341
14:38:14|0.000243
14:38:14|0.0002431
14:38:15|0.00024319
14:38:17|0.00024325
14:38:17|0.00024325
14:38:19|0.00024308
14:38:20|0.00024308
14:38:21|0.00024319
14:38:22|0.00024319
14:38:23|0.00024319
14:38:24|0.00024319
14:38:25|0.00024314
14:38:26|0.00024308
14:38:27|0.00024319
14:38:28|0.00024301
14:38:29|0.00024315
14:38:30|0.00024288
14:38:31|0.00024288
14:38:32|0.00024319
14:38:33|0.00024319
14:38:34|0.00024319
14:38:35|0.00024319
14:38:36|0.00024319
14:38:37|0.00024319
14:38:38|0.00024336
14:38:39|0.00024319
14:38:41|0.00024365
14:38:42|0.0002435
14:38:43|0.00024345
14:38:44|0.00024345
14:38:45|0.00024355
14:38:46|0.00024326
14:38:48|0.00024327
14:38:49|0.00024327
14:38:49|0.00024327
14:38:51|0.00024295
14:38:52|0.00024309
14:38:54|0.00024318
14:38:55|0.00024318
14:38:55|0.00024339
14:38:57|0.00024322
14:38:57|0.00024334
14:38:58|0.00024336
14:38:59|0.00024336
14:39:01|0.00024324
14:39:02|0.00024324
14:39:04|0.00024324
14:39:05|0.00024324
14:39:06|0.00024324
14:39:07|0.00024344
14:39:08|0.00024361
14:39:09|0.00024366
14:39:10|0.00024357
14:39:11|0.00024346
14:39:12|0.00024364
14:39:13|0.00024364
14:39:14|0.00024364
14:39:15|0.00024336
14:39:16|0.00024336
14:39:17|0.00024352
14:39:18|0.00024352
14:39:19|0.00024352
14:39:20|0.00024337
14:39:22|0.00024337
14:39:22|0.00024338
14:39:24|0.00024334
14:39:25|0.00024334
14:39:25|0.00024332
14:39:26|0.00024341
14:39:27|0.00024341
14:39:29|0.00024321
14:39:29|0.00024318
14:39:31|0.0002431
14:39:31|0.0002431
14:39:32|0.0002431
14:39:33|0.00024301
14:39:34|0.00024305
14:39:35|0.00024304
14:39:36|0.00024304
14:39:37|0.00024325
14:39:39|0.00024328
14:39:40|0.00024315
14:39:41|0.00024352
14:39:43|0.0002433
14:39:44|0.00024305
14:39:44|0.00024322
14:39:45|0.00024338
14:39:46|0.0002433
14:39:48|0.00024322
14:39:49|0.0002431
14:39:49|0.0002431
14:39:51|0.00024311
14:39:51|0.00024311
14:39:52|0.00024311
14:39:53|0.0002431
14:39:55|0.0002431
14:39:55|0.00024307
14:39:56|0.00024334
14:39:57|0.00024334
14:39:59|0.00024286
14:40:00|0.00024286
14:40:01|0.000243
14:40:02|0.00024298
14:40:04|0.00024298
14:40:05|0.00024298
14:40:05|0.00024301
14:40:07|0.00024305
14:40:08|0.0002432
14:40:09|0.0002432
14:40:10|0.00024325
14:40:11|0.00024325
14:40:12|0.00024319
14:40:13|0.00024303
14:40:14|0.00024314
14:40:15|0.00024335
14:40:16|0.00024332
14:40:17|0.00024325
14:40:18|0.00024331
14:40:19|0.00024331
14:40:20|0.00024331
14:40:21|0.00024331
14:40:22|0.00024331
14:40:23|0.00024309
14:40:24|0.00024304
14:40:25|0.00024304
14:40:26|0.00024317
14:40:28|0.00024324
14:40:28|0.00024324
14:40:30|0.00024317
14:40:31|0.00024317
14:40:31|0.00024306
14:40:32|0.00024303
14:40:34|0.00024303
14:40:34|0.00024299
14:40:35|0.00024296
14:40:37|0.00024289
14:40:37|0.00024289
14:40:38|0.00024288
14:40:40|0.00024288
14:40:40|0.00024281
14:40:42|0.00024306
14:40:43|0.00024306
14:40:45|0.00024306
14:40:45|0.00024305
14:40:47|0.00024299
14:40:49|0.00024314
14:40:50|0.00024289
14:40:51|0.00024289
14:40:51|0.00024289
14:40:53|0.00024289
14:40:54|0.00024298
14:40:54|0.00024298
14:40:56|0.00024299
14:40:57|0.00024299
14:40:58|0.00024341
14:40:59|0.00024323
14:41:00|0.00024327
14:41:01|0.00024327
14:41:02|0.00024327
14:41:03|0.00024327
14:41:04|0.00024334
14:41:05|0.00024337
14:41:06|0.00024331
14:41:07|0.00024333
14:41:08|0.00024332
14:41:09|0.00024332
14:41:10|0.00024353
14:41:11|0.00024333
14:41:12|0.00024333
14:41:14|0.00024353
14:41:15|0.00024353
14:41:16|0.00024338
14:41:16|0.00024338
14:41:17|0.00024338
14:41:19|0.00024338
14:41:19|0.00024338
14:41:20|0.00024338
14:41:22|0.00024343
14:41:22|0.00024343
14:41:23|0.00024343
14:41:25|0.00024333
14:41:26|0.00024338
14:41:27|0.00024338
14:41:27|0.00024361
14:41:28|0.00024361
14:41:30|0.00024361
14:41:31|0.00024362
14:41:31|0.00024386
14:41:32|0.00024365
14:41:33|0.00024365
14:41:34|0.00024372
14:41:36|0.00024361
14:41:36|0.00024343
14:41:37|0.00024348
14:41:38|0.00024351
14:41:39|0.00024351
14:41:40|0.00024336
14:41:42|0.00024358
14:41:42|0.00024358
14:41:44|0.00024358
14:41:45|0.00024358
14:41:46|0.00024357
14:41:47|0.00024356
14:41:48|0.00024356
14:41:50|0.00024356
14:41:50|0.00024356
14:41:52|0.00024379
14:41:52|0.00024379
14:41:53|0.00024365
14:41:54|0.00024365
14:41:55|0.0002435
14:41:57|0.00024357
14:41:58|0.00024356
14:41:58|0.00024356
14:41:59|0.00024353
14:42:01|0.00024353
14:42:01|0.00024341
14:42:03|0.00024349
14:42:04|0.00024349
14:42:05|0.00024349
14:42:06|0.00024351
14:42:06|0.00024352
14:42:08|0.00024346
14:42:09|0.00024346
14:42:10|0.0002435
14:42:11|0.0002435
14:42:12|0.0002435
14:42:13|0.00024347
14:42:14|0.00024347
14:42:15|0.00024347
14:42:16|0.00024362
14:42:17|0.00024362
14:42:18|0.00024371
14:42:19|0.00024352
14:42:20|0.00024352
14:42:21|0.00024352
14:42:22|0.00024356
14:42:23|0.00024356
14:42:24|0.00024356
14:42:25|0.00024356
14:42:26|0.00024356
14:42:27|0.00024356
14:42:28|0.00024361
14:42:29|0.00024366
14:42:30|0.00024388
14:42:31|0.00024401
14:42:32|0.00024401
14:42:33|0.00024402
14:42:34|0.00024403
14:42:35|0.0002441
14:42:36|0.00024427
14:42:37|0.00024441
14:42:38|0.00024436
14:42:39|0.0002443
14:42:40|0.0002443
14:42:41|0.00024424
14:42:43|0.0002443
14:42:44|0.0002443
14:42:46|0.00024436
14:42:46|0.00024436
14:42:48|0.00024439
14:42:49|0.0002445
14:42:49|0.0002445
14:42:51|0.00024449
14:42:51|0.00024466
14:42:52|0.00024466
14:42:54|0.00024455
14:42:55|0.00024446
14:42:56|0.0002443
14:42:57|0.00024424
14:42:58|0.00024423
14:42:59|0.00024434
14:43:00|0.00024424
14:43:01|0.00024439
14:43:03|0.00024438
14:43:04|0.00024433
14:43:05|0.0002445
14:43:06|0.0002445
14:43:07|0.0002445
14:43:08|0.0002445
14:43:09|0.00024447
14:43:09|0.00024447
14:43:10|0.00024445
14:43:12|0.0002445
14:43:13|0.0002445
14:43:14|0.0002445
14:43:15|0.00024489
14:43:17|0.00024471
14:43:17|0.00024462
14:43:18|0.00024442
14:43:19|0.00024442
14:43:20|0.00024442
14:43:21|0.0002446
14:43:22|0.00024448
14:43:24|0.00024462
14:43:24|0.00024458
14:43:26|0.00024452
14:43:26|0.00024455
14:43:28|0.00024455
14:43:29|0.00024377
14:43:29|0.0002441
14:43:31|0.00024425
14:43:31|0.00024446
14:43:32|0.00024439
14:43:33|0.00024445
14:43:34|0.00024445
14:43:35|0.00024432
14:43:37|0.00024421
14:43:38|0.00024415
14:43:39|0.00024415
14:43:40|0.00024407
14:43:41|0.00024427
14:43:42|0.00024432
14:43:43|0.00024431
14:43:44|0.00024429
14:43:45|0.00024435
14:43:46|0.00024435
14:43:47|0.00024435
14:43:49|0.00024433
14:43:50|0.00024453
14:43:51|0.00024451
14:43:52|0.00024451
14:43:53|0.00024451
14:43:54|0.00024454
14:43:56|0.00024436
14:43:56|0.00024448
14:43:58|0.00024448
14:43:59|0.00024451
14:44:01|0.00024483
14:44:02|0.00024483
14:44:03|0.00024494
14:44:04|0.00024499
14:44:05|0.00024499
14:44:06|0.000245
14:44:08|0.00024485
14:44:08|0.00024492
14:44:09|0.00024492
14:44:10|0.00024493
14:44:11|0.00024493
14:44:12|0.000245
14:44:14|0.00024519
14:44:15|0.000245
14:44:16|0.0002453
14:44:16|0.0002453
14:44:18|0.00024534
14:44:18|0.00024534
14:44:20|0.00024528
14:44:21|0.00024531
14:44:22|0.00024512
14:44:23|0.00024519
14:44:24|0.00024519
14:44:25|0.00024545
14:44:26|0.00024536
14:44:27|0.00024536
14:44:28|0.00024549
14:44:29|0.00024587
14:44:30|0.00024592
14:44:32|0.00024582
14:44:32|0.00024562
14:44:33|0.0002456
14:44:34|0.00024536
14:44:36|0.00024536
14:44:37|0.00024536
14:44:37|0.00024536
14:44:38|0.00024546
14:44:39|0.0002457
14:44:41|0.00024574
14:44:41|0.00024592
14:44:42|0.00024579
14:44:44|0.00024615
14:44:45|0.00024644
14:44:46|0.00024657
14:44:47|0.00024637
14:44:48|0.0002466
14:44:50|0.00024644
14:44:51|0.00024649
14:44:52|0.00024636
14:44:53|0.00024599
14:44:54|0.00024549
14:44:56|0.00024583
14:44:57|0.00024583
14:44:57|0.00024593
14:44:58|0.00024593
14:44:59|0.00024601
14:45:00|0.00024659
14:45:01|0.0002462
14:45:03|0.00024636
14:45:04|0.00024599
14:45:04|0.00024587
14:45:05|0.00024586
14:45:07|0.00024584
14:45:08|0.00024597
14:45:09|0.00024592
14:45:10|0.00024582
14:45:11|0.00024583
14:45:12|0.0002459
14:45:13|0.00024592
14:45:14|0.00024603
14:45:15|0.00024593
14:45:17|0.000246
14:45:17|0.00024612
14:45:19|0.00024593
14:45:20|0.00024606
14:45:21|0.00024582
14:45:22|0.00024564
14:45:23|0.00024564
14:45:24|0.00024578
14:45:25|0.00024562
14:45:26|0.0002457
14:45:27|0.0002457
14:45:28|0.0002457
14:45:29|0.0002457
14:45:30|0.00024575
14:45:31|0.00024574
14:45:32|0.00024568
14:45:34|0.00024562
14:45:35|0.00024533
14:45:35|0.00024529
14:45:36|0.00024528
14:45:37|0.00024525
14:45:38|0.00024525
14:45:40|0.00024524
14:45:40|0.00024535
14:45:42|0.00024523
14:45:43|0.00024521
14:45:43|0.00024511
14:45:45|0.00024503
14:45:45|0.0002449
14:45:47|0.000245
14:45:48|0.000245
14:45:49|0.000245
14:45:50|0.00024497
14:45:51|0.000245
14:45:53|0.00024495
14:45:54|0.00024507
14:45:54|0.0002449
14:45:55|0.0002449
14:45:57|0.00024495
14:45:58|0.00024489
14:45:58|0.00024489
14:45:59|0.00024501
14:46:01|0.000245
14:46:01|0.00024511
14:46:03|0.00024504
14:46:05|0.00024452
14:46:06|0.00024456
14:46:07|0.0002446
14:46:08|0.00024475
14:46:09|0.00024453
14:46:10|0.00024466
14:46:12|0.00024484
14:46:12|0.00024464
14:46:13|0.00024464
14:46:14|0.00024464
14:46:15|0.00024464
14:46:17|0.00024464
14:46:18|0.00024464
14:46:19|0.00024497
14:46:20|0.00024476
14:46:21|0.00024482
14:46:22|0.00024453
14:46:24|0.00024449
14:46:25|0.00024449
14:46:26|0.00024451
14:46:26|0.00024418
14:46:27|0.00024386
14:46:28|0.00024398
14:46:29|0.00024398
14:46:31|0.000244
14:46:32|0.00024406
14:46:32|0.00024404
14:46:33|0.00024386
14:46:35|0.00024386
14:46:36|0.00024403
14:46:37|0.00024405
14:46:38|0.00024388
14:46:39|0.00024369
14:46:40|0.00024397
14:46:41|0.00024391
14:46:42|0.00024405
14:46:43|0.00024405
14:46:44|0.00024403
14:46:45|0.00024422
14:46:46|0.00024421
14:46:47|0.00024444
14:46:48|0.0002441
14:46:49|0.00024407
14:46:50|0.00024401
14:46:51|0.00024406
14:46:52|0.0002441
14:46:53|0.00024411
14:46:55|0.00024395
14:46:55|0.00024403
14:46:57|0.00024404
14:46:57|0.00024419
14:46:58|0.00024407
14:47:00|0.00024416
14:47:00|0.00024446
14:47:01|0.00024409
14:47:03|0.00024427
14:47:03|0.0002442
14:47:05|0.0002445
14:47:06|0.0002445
14:47:07|0.0002445
14:47:09|0.00024432
14:47:09|0.00024427
14:47:10|0.00024424
14:47:11|0.00024437
14:47:12|0.00024423
14:47:14|0.0002442
14:47:14|0.00024427
14:47:15|0.00024427
14:47:17|0.00024432
14:47:17|0.00024433
14:47:18|0.00024433
14:47:20|0.00024433
14:47:20|0.00024433
14:47:21|0.0002445
14:47:23|0.0002445
14:47:23|0.00024474
14:47:25|0.0002447
14:47:25|0.0002448
14:47:26|0.00024488
14:47:28|0.00024502
14:47:28|0.00024484
14:47:29|0.00024482
14:47:30|0.00024482
14:47:31|0.00024493
14:47:33|0.00024493
14:47:33|0.00024472
14:47:35|0.00024467
14:47:35|0.00024474
14:47:37|0.00024477
14:47:37|0.00024476
14:47:38|0.00024476
14:47:39|0.0002445
14:47:40|0.0002445
14:47:41|0.00024466
14:47:42|0.00024453
14:47:43|0.00024442
14:47:44|0.00024442
14:47:45|0.00024461
14:47:46|0.00024449
14:47:47|0.00024449
14:47:48|0.00024455
14:47:49|0.00024455
14:47:51|0.00024464
14:47:52|0.00024465
14:47:54|0.00024451
14:47:55|0.00024453
14:47:56|0.00024484
14:47:57|0.00024484
14:47:58|0.0002447
14:47:59|0.00024474
14:48:00|0.00024474
14:48:01|0.00024457
14:48:02|0.00024427
14:48:04|0.00024414
14:48:05|0.00024437
14:48:06|0.00024437
14:48:07|0.00024456
14:48:09|0.00024437
14:48:09|0.00024436
14:48:11|0.00024453
14:48:11|0.00024453
14:48:13|0.00024468
14:48:13|0.00024468
14:48:14|0.00024464
14:48:15|0.00024467
14:48:16|0.0002445
14:48:17|0.0002445
14:48:19|0.0002445
14:48:19|0.0002445
14:48:20|0.00024498
14:48:22|0.00024484
14:48:23|0.00024484
14:48:23|0.00024484
14:48:25|0.00024484
14:48:26|0.00024512
14:48:27|0.00024508
14:48:28|0.00024523
14:48:29|0.00024523
14:48:30|0.00024509
14:48:31|0.00024534
14:48:32|0.00024534
14:48:33|0.00024534
14:48:34|0.00024535
14:48:35|0.00024533
14:48:36|0.00024518
14:48:38|0.00024529
14:48:39|0.00024529
14:48:40|0.00024531
14:48:41|0.00024544
14:48:42|0.00024534
14:48:43|0.00024554
14:48:44|0.0002453
14:48:45|0.00024551
14:48:46|0.00024561
14:48:47|0.00024561
14:48:49|0.00024562
14:48:49|0.00024562
14:48:51|0.00024591
14:48:52|0.00024591
14:48:53|0.00024591
14:48:54|0.00024591
14:48:55|0.00024585
14:48:56|0.00024598
14:48:57|0.00024575
14:48:58|0.00024591
14:48:59|0.00024593
14:49:01|0.00024586
14:49:01|0.00024586
14:49:03|0.00024552
14:49:03|0.00024556
14:49:05|0.00024556
14:49:05|0.00024533
14:49:07|0.00024566
14:49:08|0.00024585
14:49:09|0.00024584
14:49:10|0.00024645
14:49:11|0.0002463
14:49:12|0.00024619
14:49:13|0.00024627
14:49:15|0.00024612
14:49:15|0.00024622
14:49:16|0.00024614
14:49:18|0.00024612
14:49:18|0.00024622
14:49:19|0.00024622
14:49:20|0.00024634
14:49:22|0.00024623
14:49:23|0.00024623
14:49:24|0.00024645
14:49:25|0.0002465
14:49:26|0.00024665
14:49:27|0.00024716
14:49:28|0.00024705
14:49:29|0.00024741
14:49:30|0.00024769
14:49:32|0.00024772
14:49:32|0.00024722
14:49:33|0.00024755
14:49:35|0.00024768
14:49:36|0.00024696
14:49:36|0.00024672
14:49:38|0.00024663
14:49:39|0.00024671
14:49:40|0.00024671
14:49:42|0.00024759
14:49:43|0.00024759
14:49:44|0.00024726
14:49:45|0.00024726
14:49:46|0.00024726
14:49:47|0.00024726
14:49:48|0.00024691
14:49:49|0.00024702
14:49:50|0.00024724
14:49:51|0.0002472
14:49:53|0.00024702
14:49:53|0.00024704
14:49:54|0.00024724
14:49:56|0.00024724
14:49:56|0.00024709
14:49:57|0.00024745
14:49:59|0.00024727
14:50:00|0.00024737
14:50:01|0.00024711
14:50:03|0.00024714
14:50:03|0.00024714
14:50:05|0.0002469
14:50:06|0.0002471
14:50:08|0.00024721
14:50:09|0.00024717
14:50:10|0.0002471
14:50:11|0.0002471
14:50:11|0.0002472
14:50:13|0.00024716
14:50:13|0.00024705
14:50:14|0.00024717
14:50:15|0.00024708
14:50:17|0.00024717
14:50:18|0.00024728
14:50:19|0.00024722
14:50:20|0.00024722
14:50:21|0.00024751
14:50:23|0.00024762
14:50:24|0.00024725
14:50:25|0.00024731
14:50:26|0.0002474
14:50:27|0.0002475
14:50:29|0.0002474
14:50:30|0.0002474
14:50:31|0.00024742
14:50:31|0.00024742
14:50:32|0.00024742
14:50:33|0.00024696
14:50:34|0.00024709
14:50:35|0.00024707
14:50:36|0.00024704
14:50:37|0.00024695
14:50:39|0.00024691
14:50:39|0.00024691
14:50:40|0.00024691
14:50:41|0.00024666
14:50:42|0.00024666
14:50:43|0.00024643
14:50:44|0.00024643
14:50:45|0.0002463
14:50:46|0.00024639
14:50:48|0.00024647
14:50:48|0.00024647
14:50:49|0.00024647
14:50:51|0.0002466
14:50:52|0.0002466
14:50:54|0.00024631
14:50:54|0.00024631
14:50:56|0.00024639
14:50:57|0.00024639
14:50:58|0.00024647
14:50:59|0.00024647
14:51:00|0.00024646
14:51:01|0.00024646
14:51:02|0.00024639
14:51:04|0.0002463
14:51:04|0.00024619
14:51:06|0.00024637
14:51:06|0.00024636
14:51:07|0.00024622
14:51:09|0.00024653
14:51:10|0.00024637
14:51:11|0.00024638
14:51:11|0.00024632
14:51:13|0.0002463
14:51:14|0.00024632
14:51:15|0.00024616
14:51:16|0.00024627
14:51:17|0.00024593
14:51:18|0.00024593
14:51:19|0.00024602
14:51:20|0.00024611
14:51:21|0.00024611
14:51:22|0.00024611
14:51:23|0.00024611
14:51:24|0.00024611
14:51:26|0.00024609
14:51:27|0.00024603
14:51:27|0.00024622
14:51:28|0.00024622
14:51:29|0.00024605
14:51:30|0.00024559
14:51:32|0.00024598
14:51:33|0.00024598
14:51:34|0.00024598
14:51:35|0.00024595
14:51:36|0.00024595
14:51:37|0.00024586
14:51:38|0.00024586
14:51:39|0.00024598
14:51:40|0.00024595
14:51:41|0.00024595
14:51:42|0.00024595
14:51:43|0.00024595
14:51:44|0.00024586
14:51:45|0.00024604
14:51:46|0.00024609
14:51:47|0.00024622
14:51:48|0.00024622
14:51:49|0.00024618
14:51:50|0.00024606
14:51:51|0.00024617
14:51:52|0.00024617
14:51:53|0.00024617
14:51:54|0.00024617
14:51:55|0.00024613
14:51:56|0.00024613
14:51:57|0.00024609
14:51:58|0.00024604
14:52:00|0.00024604
14:52:01|0.00024604
14:52:01|0.0002461
14:52:03|0.00024586
14:52:04|0.00024586
14:52:05|0.00024586
14:52:07|0.00024588
14:52:08|0.00024595
14:52:09|0.00024595
14:52:10|0.00024595
14:52:11|0.00024604
14:52:12|0.00024604
14:52:13|0.00024604
14:52:14|0.00024604
14:52:15|0.00024604
14:52:16|0.00024604
14:52:17|0.00024604
14:52:18|0.00024604
14:52:19|0.00024618
14:52:20|0.0002461
14:52:21|0.0002461
14:52:23|0.00024604
14:52:24|0.00024604
14:52:25|0.00024605
14:52:25|0.00024604
14:52:26|0.00024612
14:52:27|0.00024609
14:52:28|0.00024588
14:52:29|0.00024586
14:52:30|0.00024587
14:52:31|0.00024595
14:52:33|0.00024595
14:52:34|0.00024595
14:52:34|0.00024586
14:52:36|0.00024586
14:52:36|0.00024586
14:52:38|0.00024604
14:52:38|0.00024604
14:52:39|0.00024586
14:52:40|0.00024586
14:52:41|0.00024587
14:52:42|0.00024586
14:52:44|0.00024586
14:52:44|0.00024588
14:52:45|0.00024588
14:52:46|0.00024586
14:52:47|0.00024586
14:52:49|0.00024586
14:52:50|0.00024599
14:52:51|0.00024614
14:52:53|0.00024614
14:52:53|0.00024617
14:52:55|0.00024614
14:52:56|0.00024606
14:52:57|0.00024606
14:52:59|0.00024606
14:53:00|0.00024602
14:53:01|0.00024597
14:53:03|0.00024598
14:53:04|0.00024598
14:53:04|0.00024598
14:53:05|0.00024606
14:53:06|0.00024606
14:53:07|0.00024606
14:53:09|0.00024606
14:53:10|0.00024609
14:53:11|0.00024602
14:53:13|0.00024611
14:53:14|0.00024605
14:53:15|0.00024605
14:53:16|0.00024605
14:53:17|0.00024597
14:53:18|0.00024594
14:53:19|0.00024594
14:53:20|0.00024599
14:53:21|0.00024599
14:53:22|0.00024594
14:53:23|0.00024594
14:53:24|0.00024586
14:53:25|0.00024586
14:53:26|0.00024587
14:53:27|0.00024605
14:53:29|0.00024605
14:53:29|0.00024605
14:53:30|0.00024607
14:53:31|0.00024599
14:53:33|0.00024599
14:53:34|0.00024599
14:53:35|0.00024594
14:53:36|0.00024594
14:53:37|0.00024591
14:53:38|0.00024591
14:53:39|0.00024591
14:53:40|0.00024596
14:53:41|0.00024564
14:53:42|0.00024585
14:53:43|0.00024581
14:53:44|0.00024581
14:53:45|0.00024553
14:53:46|0.00024553
14:53:47|0.00024557
14:53:48|0.00024567
14:53:49|0.00024557
14:53:50|0.00024542
14:53:51|0.00024548
14:53:52|0.00024548
14:53:54|0.00024497
14:53:55|0.00024498
14:53:56|0.00024498
14:53:58|0.00024482
14:53:58|0.00024497
14:53:59|0.00024486
14:54:00|0.00024493
14:54:02|0.00024508
14:54:02|0.00024499
14:54:04|0.00024499
14:54:05|0.00024494
14:54:06|0.00024476
14:54:08|0.00024441
14:54:09|0.00024435
14:54:10|0.00024435
14:54:11|0.00024463
14:54:13|0.0002446
14:54:13|0.0002446
14:54:15|0.00024467
14:54:15|0.00024473
14:54:16|0.00024473
14:54:17|0.00024486
14:54:18|0.00024497
14:54:20|0.00024507
14:54:21|0.00024507
14:54:22|0.00024507
14:54:23|0.00024507
14:54:24|0.00024511
14:54:26|0.00024512
14:54:26|0.00024524
14:54:28|0.00024536
14:54:29|0.00024546
14:54:30|0.00024573
14:54:31|0.00024571
14:54:31|0.00024562
14:54:32|0.0002456
14:54:33|0.00024535
14:54:34|0.00024554
14:54:35|0.00024551
14:54:37|0.00024552
14:54:38|0.00024529
14:54:39|0.00024529
14:54:40|0.00024529
14:54:41|0.00024529
14:54:42|0.00024527
14:54:44|0.00024528
14:54:44|0.00024526
14:54:45|0.00024527
14:54:46|0.00024529
14:54:47|0.00024529
14:54:49|0.00024529
14:54:49|0.00024545
14:54:50|0.0002454
14:54:51|0.0002455
14:54:52|0.00024547
14:54:54|0.00024554
14:54:55|0.00024532
14:54:57|0.00024516
14:54:58|0.00024531
14:54:58|0.0002453
14:54:59|0.00024516
14:55:01|0.00024516
14:55:01|0.00024539
14:55:03|0.00024539
14:55:04|0.00024531
14:55:05|0.00024548
14:55:06|0.00024588
14:55:08|0.00024566
14:55:09|0.00024578
14:55:11|0.00024573
14:55:11|0.00024564
14:55:12|0.00024562
14:55:13|0.00024562
14:55:15|0.00024561
14:55:15|0.00024546
14:55:17|0.00024516
14:55:19|0.00024534
14:55:19|0.00024548
14:55:20|0.00024559
14:55:21|0.00024559
14:55:22|0.00024553
14:55:23|0.00024566
14:55:24|0.00024566
14:55:25|0.00024526
14:55:26|0.00024526
14:55:27|0.00024526
14:55:28|0.00024526
14:55:29|0.00024548
14:55:30|0.00024548
14:55:31|0.00024548
14:55:32|0.00024548
14:55:33|0.00024556
14:55:34|0.00024556
14:55:35|0.00024559
14:55:36|0.00024561
14:55:38|0.00024561
14:55:39|0.00024551
14:55:40|0.00024553
14:55:42|0.0002456
14:55:42|0.0002458
14:55:43|0.00024558
14:55:44|0.00024564
14:55:45|0.00024564
14:55:46|0.00024555
14:55:47|0.00024559
14:55:48|0.00024559
14:55:49|0.0002456
14:55:50|0.0002456
14:55:51|0.00024564
14:55:52|0.00024564
14:55:53|0.00024563
14:55:54|0.00024562
14:55:55|0.00024559
14:55:57|0.00024557
14:55:59|0.0002457
14:56:00|0.00024533
14:56:02|0.00024549
14:56:03|0.00024558
14:56:04|0.00024558
14:56:05|0.00024558
14:56:06|0.00024558
14:56:07|0.00024548
14:56:08|0.00024578
14:56:09|0.00024578
14:56:10|0.00024578
14:56:12|0.00024578
14:56:12|0.00024575
14:56:13|0.00024575
14:56:14|0.00024572
14:56:15|0.00024582
14:56:16|0.00024582
14:56:17|0.0002458
14:56:18|0.0002457
14:56:19|0.00024575
14:56:20|0.00024575
14:56:21|0.00024579
14:56:23|0.00024579
14:56:23|0.0002458
14:56:25|0.00024586
14:56:27|0.00024597
14:56:27|0.00024597
14:56:28|0.000246
14:56:29|0.00024606
14:56:30|0.00024613
14:56:31|0.00024611
14:56:32|0.00024611
14:56:33|0.00024611
14:56:35|0.00024602
14:56:36|0.00024602
14:56:37|0.00024611
14:56:38|0.00024622
14:56:39|0.00024621
14:56:40|0.00024613
14:56:41|0.00024613
14:56:42|0.00024613
14:56:42|0.00024628
14:56:43|0.00024652
14:56:45|0.00024637
14:56:46|0.00024637
14:56:47|0.00024637
14:56:49|0.00024639
14:56:49|0.00024648
14:56:50|0.00024644
14:56:51|0.00024655
14:56:52|0.00024659
14:56:53|0.00024652
14:56:54|0.00024652
14:56:56|0.00024645
14:56:56|0.00024649
14:56:57|0.00024664
14:56:59|0.00024655
14:57:01|0.00024663
14:57:02|0.00024657
14:57:02|0.00024651
14:57:05|0.00024664
14:57:05|0.00024669
14:57:06|0.00024657
14:57:07|0.00024666
14:57:08|0.00024669
14:57:09|0.00024664
14:57:10|0.00024677
14:57:11|0.00024667
14:57:12|0.00024672
14:57:13|0.0002467
14:57:14|0.0002467
14:57:15|0.0002467
14:57:16|0.0002465
14:57:17|0.0002465
14:57:18|0.0002465
14:57:19|0.00024644
14:57:20|0.0002465
14:57:21|0.00024656
14:57:22|0.00024659
14:57:23|0.00024659
14:57:24|0.00024663
14:57:25|0.00024663
14:57:26|0.0002466
14:57:27|0.0002466
14:57:28|0.00024667
14:57:30|0.00024657
14:57:30|0.00024652
14:57:32|0.00024657
14:57:32|0.00024657
14:57:34|0.00024644
14:57:35|0.00024645
14:57:35|0.00024655
14:57:36|0.00024642
14:57:37|0.00024641
14:57:39|0.00024651
14:57:40|0.00024637
14:57:41|0.00024638
14:57:42|0.00024637
14:57:43|0.00024638
14:57:44|0.00024621
14:57:44|0.00024574
14:57:46|0.00024592
14:57:47|0.0002459
14:57:47|0.00024599
14:57:49|0.0002459
14:57:50|0.00024591
14:57:51|0.00024593
14:57:52|0.00024604
14:57:52|0.00024604
14:57:53|0.00024615
14:57:55|0.00024596
14:57:57|0.00024597
14:57:57|0.00024624
14:57:59|0.0002463
14:58:00|0.00024638
14:58:01|0.00024638
14:58:02|0.00024632
14:58:04|0.00024632
14:58:04|0.00024627
14:58:05|0.00024627
14:58:06|0.00024627
14:58:07|0.00024612
14:58:08|0.00024603
14:58:10|0.00024656
14:58:11|0.00024663
14:58:12|0.00024677
14:58:13|0.00024677
14:58:15|0.00024693
14:58:15|0.00024693
14:58:16|0.00024667
14:58:17|0.00024661
14:58:18|0.00024676
14:58:19|0.00024676
14:58:21|0.00024661
14:58:22|0.00024661
14:58:22|0.00024661
14:58:24|0.00024662
14:58:25|0.00024662
14:58:26|0.00024671
14:58:27|0.00024668
14:58:28|0.00024671
14:58:29|0.00024663
14:58:30|0.00024689
14:58:32|0.0002467
14:58:32|0.00024671
14:58:33|0.00024671
14:58:34|0.00024671
14:58:35|0.00024671
14:58:36|0.00024675
14:58:37|0.00024694
14:58:38|0.000247
14:58:39|0.00024693
14:58:41|0.00024693
14:58:42|0.00024681
14:58:42|0.00024681
14:58:44|0.00024692
14:58:45|0.00024692
14:58:46|0.00024692
14:58:47|0.00024692
14:58:48|0.00024689
14:58:49|0.00024689
14:58:50|0.00024691
14:58:50|0.00024693
14:58:52|0.00024693
14:58:52|0.00024693
14:58:55|0.00024672
14:58:55|0.0002467
14:58:56|0.00024668
14:58:57|0.00024665
14:58:58|0.00024665
14:58:59|0.00024651
14:59:00|0.00024636
14:59:02|0.00024628
14:59:03|0.00024628
14:59:05|0.00024617
14:59:06|0.00024636
14:59:07|0.00024636
14:59:08|0.00024628
14:59:10|0.0002463
14:59:10|0.00024621
14:59:11|0.00024621
14:59:12|0.00024691
14:59:13|0.000247
14:59:15|0.00024683
14:59:16|0.00024683
14:59:17|0.00024684
14:59:18|0.00024684
14:59:18|0.00024684
14:59:20|0.00024691
14:59:21|0.00024675
14:59:22|0.00024672
14:59:24|0.00024674
14:59:24|0.00024674
14:59:25|0.00024649
14:59:26|0.00024649
14:59:28|0.00024649
14:59:28|0.00024658
14:59:30|0.00024667
14:59:31|0.00024667
14:59:31|0.00024661
14:59:32|0.00024671
14:59:34|0.00024672
14:59:35|0.00024672
14:59:36|0.0002467
14:59:37|0.0002467
14:59:37|0.0002468
14:59:38|0.00024671
14:59:39|0.0002468
14:59:41|0.0002468
14:59:43|0.00024699
14:59:43|0.00024699
14:59:44|0.00024688
14:59:45|0.00024692
14:59:46|0.00024692
14:59:47|0.00024692
14:59:48|0.00024692
14:59:49|0.00024698
14:59:50|0.00024663
14:59:51|0.00024676
14:59:52|0.00024676
14:59:53|0.00024674
14:59:54|0.00024673
14:59:55|0.00024678
14:59:56|0.00024677
14:59:57|0.00024676
14:59:58|0.00024677
15:00:00|0.00024676
15:00:00|0.00024636
15:00:02|0.00024638
15:00:02|0.00024663
15:00:05|0.00024612
15:00:05|0.000246
15:00:07|0.00024599
15:00:09|0.00024604
15:00:09|0.00024604
15:00:10|0.00024611
15:00:12|0.00024611
15:00:13|0.00024614
15:00:14|0.00024614
15:00:15|0.00024614
15:00:15|0.00024606
15:00:16|0.00024606
15:00:18|0.00024606
15:00:19|0.00024606
15:00:20|0.00024628
15:00:21|0.00024628
15:00:22|0.00024598
15:00:23|0.00024598
15:00:24|0.00024568
15:00:25|0.00024544
15:00:26|0.00024544
15:00:27|0.00024569
15:00:28|0.00024569
15:00:29|0.00024553
15:00:30|0.00024553
15:00:31|0.00024553
15:00:32|0.00024559
15:00:33|0.00024561
15:00:34|0.00024561
15:00:35|0.00024591
15:00:36|0.00024591
15:00:37|0.00024591
15:00:38|0.00024574
15:00:39|0.00024574
15:00:40|0.00024574
15:00:41|0.00024574
15:00:42|0.00024574
15:00:43|0.0002456
15:00:44|0.00024528
15:00:45|0.00024528
15:00:46|0.00024528
15:00:47|0.00024524
15:00:48|0.00024516
15:00:49|0.00024516
15:00:50|0.00024474
15:00:51|0.00024489
15:00:52|0.00024499
15:00:53|0.00024501
15:00:54|0.00024528
15:00:55|0.0002452
15:00:56|0.00024503
15:00:57|0.00024515
15:00:58|0.00024505
15:00:59|0.00024503
15:01:00|0.00024503
15:01:01|0.00024503
15:01:03|0.00024522
15:01:05|0.00024527
15:01:06|0.00024486
15:01:07|0.00024504
15:01:08|0.00024504
15:01:10|0.00024486
15:01:11|0.00024494
15:01:12|0.00024494
15:01:13|0.00024453
15:01:15|0.0002445
15:01:16|0.00024468
15:01:17|0.00024461
15:01:18|0.00024459
15:01:19|0.00024464
15:01:19|0.00024464
15:01:20|0.00024464
15:01:22|0.00024462
15:01:22|0.00024462
15:01:23|0.0002447
15:01:25|0.00024464
15:01:25|0.00024476
15:01:27|0.00024487
15:01:28|0.00024487
15:01:29|0.00024471
15:01:30|0.00024461
15:01:31|0.00024492
15:01:32|0.00024483
15:01:33|0.00024461
15:01:34|0.00024473
15:01:36|0.00024476
15:01:36|0.00024461
15:01:37|0.0002446
15:01:38|0.00024459
15:01:39|0.00024461
15:01:40|0.00024461
15:01:41|0.00024452
15:01:42|0.00024467
15:01:43|0.00024467
15:01:44|0.00024451
15:01:46|0.00024461
15:01:47|0.00024471
15:01:48|0.00024471
15:01:49|0.00024471
15:01:49|0.00024471
15:01:50|0.00024471
15:01:51|0.00024511
15:01:52|0.00024511
15:01:54|0.00024511
15:01:55|0.00024504
15:01:56|0.00024504
15:01:57|0.00024504
15:01:58|0.00024508
15:01:58|0.00024508
15:02:00|0.00024508
15:02:02|0.00024537
15:02:02|0.00024537
15:02:04|0.00024537
15:02:05|0.00024537
15:02:07|0.00024512
15:02:07|0.00024518
15:02:08|0.00024517
15:02:09|0.00024517
15:02:11|0.00024514
15:02:11|0.00024514
15:02:13|0.00024514
15:02:14|0.00024514
15:02:15|0.00024511
15:02:15|0.0002449
15:02:18|0.0002449
15:02:18|0.0002449
15:02:19|0.00024481
15:02:20|0.00024503
15:02:21|0.00024514
15:02:22|0.00024514
15:02:24|0.00024514
15:02:24|0.00024522
15:02:25|0.00024521
15:02:27|0.00024521
15:02:27|0.00024527
15:02:28|0.00024526
15:02:30|0.00024517
15:02:30|0.00024501
15:02:32|0.00024481
15:02:33|0.00024488
15:02:35|0.00024492
15:02:35|0.00024492
15:02:36|0.0002451
15:02:37|0.0002451
15:02:38|0.0002451
15:02:39|0.00024499
15:02:40|0.00024497
15:02:41|0.00024497
15:02:43|0.00024484
15:02:44|0.00024484
15:02:45|0.00024503
15:02:45|0.00024496
15:02:47|0.00024507
15:02:48|0.0002449
15:02:48|0.0002449
15:02:49|0.0002449
15:02:50|0.0002449
15:02:52|0.00024497
15:02:53|0.00024497
15:02:53|0.00024497
15:02:54|0.00024497
15:02:56|0.00024492
15:02:57|0.00024492
15:02:58|0.00024493
15:02:59|0.00024493
15:03:00|0.00024503
15:03:01|0.00024494
15:03:03|0.00024485
15:03:04|0.00024485
15:03:05|0.00024496
15:03:06|0.00024509
15:03:07|0.00024509
15:03:09|0.00024499
15:03:09|0.000245
15:03:10|0.00024491
15:03:12|0.00024491
15:03:13|0.00024491
15:03:13|0.00024491
15:03:16|0.00024491
15:03:17|0.00024491
15:03:19|0.00024492
15:03:19|0.00024492
15:03:20|0.00024489
15:03:21|0.0002449
15:03:22|0.0002449
15:03:23|0.00024492
15:03:24|0.0002449
15:03:25|0.00024488
15:03:26|0.00024492
15:03:27|0.00024482
15:03:28|0.00024482
15:03:29|0.00024482
15:03:30|0.00024492
15:03:32|0.00024492
15:03:33|0.00024492
15:03:34|0.000245
15:03:35|0.00024487
15:03:36|0.00024487
15:03:36|0.0002448
15:03:37|0.0002448
15:03:38|0.00024473
15:03:40|0.00024473
15:03:41|0.00024486
15:03:42|0.00024486
15:03:43|0.00024489
15:03:43|0.00024487
15:03:44|0.00024474
15:03:45|0.00024474
15:03:47|0.00024492
15:03:48|0.00024492
15:03:49|0.00024492
15:03:50|0.00024486
15:03:52|0.00024486
15:03:52|0.00024473
15:03:53|0.00024481
15:03:54|0.00024473
15:03:55|0.00024487
15:03:56|0.00024487
15:03:57|0.00024487
15:03:58|0.00024486
15:03:59|0.00024488
15:04:00|0.00024484
15:04:01|0.00024473
15:04:03|0.00024469
15:04:04|0.00024492
15:04:05|0.00024479
15:04:07|0.00024471
15:04:08|0.00024472
15:04:08|0.00024472
15:04:10|0.00024441
15:04:11|0.00024464
15:04:12|0.00024451
15:04:12|0.00024475
15:04:13|0.00024475
15:04:15|0.00024469
15:04:16|0.00024466
15:04:17|0.00024455
15:04:18|0.00024448
15:04:20|0.00024407
15:04:20|0.00024405
15:04:21|0.00024421
15:04:22|0.00024438
15:04:23|0.00024422
15:04:24|0.0002444
15:04:25|0.00024441
15:04:26|0.00024441
15:04:28|0.00024429
15:04:29|0.00024443
15:04:30|0.00024441
15:04:31|0.00024453
15:04:32|0.00024453
15:04:33|0.00024453
15:04:34|0.00024476
15:04:35|0.00024459
15:04:36|0.00024468
15:04:37|0.00024446
15:04:38|0.0002447
15:04:39|0.00024466
15:04:40|0.0002447
15:04:41|0.0002447
15:04:42|0.00024503
15:04:43|0.00024533
15:04:44|0.00024567
15:04:45|0.00024546
15:04:46|0.00024546
15:04:47|0.00024546
15:04:48|0.00024513
15:04:49|0.00024531
15:04:51|0.00024534
15:04:51|0.00024534
15:04:53|0.0002457
15:04:54|0.00024561
15:04:54|0.00024561
15:04:56|0.00024558
15:04:56|0.00024541
15:04:57|0.00024557
15:04:58|0.00024555
15:05:00|0.00024554
15:05:00|0.00024562
15:05:01|0.00024562
15:05:03|0.00024594
15:05:05|0.00024594
15:05:06|0.00024594
15:05:08|0.00024558
15:05:08|0.00024547
15:05:09|0.00024535
15:05:10|0.00024535
15:05:11|0.00024534
15:05:12|0.00024534
15:05:13|0.00024534
15:05:14|0.00024545
15:05:15|0.00024543
15:05:16|0.00024552
15:05:17|0.00024558
15:05:18|0.00024558
15:05:19|0.0002457
15:05:20|0.0002457
15:05:22|0.00024586
15:05:23|0.00024562
15:05:23|0.00024557
15:05:24|0.00024557
15:05:26|0.00024557
15:05:27|0.00024567
15:05:28|0.00024567
15:05:30|0.00024557
15:05:31|0.00024557
15:05:32|0.00024555
15:05:33|0.00024557
15:05:33|0.00024577
15:05:35|0.00024576
15:05:36|0.00024573
15:05:37|0.00024572
15:05:38|0.00024569
15:05:39|0.00024582
15:05:40|0.00024582
15:05:41|0.00024566
15:05:42|0.00024576
15:05:43|0.00024569
15:05:44|0.00024569
15:05:45|0.00024596
15:05:46|0.00024588
15:05:47|0.00024578
15:05:48|0.00024578
15:05:49|0.00024579
15:05:50|0.00024579
15:05:51|0.00024579
15:05:52|0.00024579
15:05:53|0.0002458
15:05:54|0.00024593
15:05:55|0.00024578
15:05:56|0.00024578
15:05:57|0.00024578
15:05:58|0.00024578
15:05:59|0.00024593
15:06:00|0.00024593
15:06:01|0.00024595
15:06:02|0.00024595
15:06:03|0.00024582
15:06:04|0.00024599
15:06:05|0.00024599
15:06:06|0.00024599
15:06:08|0.00024599
15:06:08|0.00024603
15:06:09|0.00024604
15:06:11|0.00024655
15:06:12|0.00024636
15:06:13|0.00024636
15:06:15|0.00024662
15:06:15|0.00024662
15:06:17|0.00024662
15:06:18|0.00024662
15:06:19|0.00024634
15:06:20|0.00024634
15:06:20|0.00024645
15:06:21|0.00024645
15:06:22|0.00024624
15:06:23|0.00024625
15:06:25|0.00024625
15:06:25|0.00024618
15:06:26|0.00024618
15:06:27|0.00024618
15:06:29|0.00024633
15:06:30|0.00024633
15:06:30|0.00024629
15:06:31|0.00024629
15:06:32|0.0002463
15:06:34|0.0002465
15:06:34|0.0002465
15:06:36|0.0002465
15:06:36|0.0002465
15:06:37|0.00024632
15:06:38|0.00024643
15:06:40|0.00024643
15:06:40|0.00024643
15:06:41|0.00024643
15:06:42|0.00024641
15:06:44|0.00024634
15:06:45|0.00024643
15:06:46|0.00024649
15:06:46|0.00024642
15:06:48|0.00024639
15:06:49|0.00024639
15:06:50|0.00024639
15:06:50|0.00024642
15:06:51|0.00024665
15:06:52|0.00024665
15:06:53|0.00024665
15:06:55|0.00024665
15:06:56|0.00024665
15:06:56|0.00024652
15:06:57|0.00024623
15:06:59|0.0002462
15:06:59|0.00024632
15:07:01|0.00024632
15:07:02|0.0002463
15:07:03|0.0002463
15:07:04|0.00024643
15:07:05|0.00024651
15:07:06|0.00024651
15:07:07|0.00024688
15:07:09|0.00024689
15:07:10|0.00024689
15:07:10|0.00024693
15:07:11|0.00024685
15:07:13|0.00024691
15:07:14|0.00024691
15:07:15|0.00024692
15:07:16|0.00024692
15:07:17|0.00024692
15:07:18|0.00024693
15:07:19|0.00024693
15:07:21|0.000247
15:07:21|0.000247
15:07:22|0.00024713
15:07:24|0.00024707
15:07:25|0.00024735
15:07:25|0.00024733
15:07:27|0.00024718
15:07:27|0.00024718
15:07:29|0.00024725
15:07:30|0.0002473
15:07:31|0.0002473
15:07:32|0.00024755
15:07:33|0.00024765
15:07:34|0.00024758
15:07:36|0.00024748
15:07:36|0.00024748
15:07:37|0.00024742
15:07:39|0.00024789
15:07:39|0.00024803
15:07:40|0.00024788
15:07:42|0.00024788
15:07:42|0.00024756
15:07:43|0.00024791
15:07:45|0.00024788
15:07:46|0.0002479
15:07:46|0.00024764
15:07:48|0.00024756
15:07:49|0.00024762
15:07:50|0.00024782
15:07:52|0.00024767
15:07:52|0.00024811
15:07:54|0.00024824
15:07:54|0.00024806
15:07:56|0.00024805
15:07:56|0.000248
15:07:57|0.000248
15:07:58|0.000248
15:07:59|0.00024806
15:08:00|0.00024806
15:08:01|0.00024788
15:08:02|0.00024788
15:08:04|0.00024805
15:08:06|0.00024803
15:08:06|0.00024804
15:08:08|0.00024807
15:08:08|0.00024807
15:08:10|0.00024809
15:08:12|0.00024822
15:08:12|0.00024834
15:08:13|0.00024884
15:08:14|0.00024894
15:08:16|0.00024882
15:08:17|0.00024875
15:08:18|0.00024875
15:08:19|0.00024872
15:08:20|0.00024888
15:08:21|0.00024889
15:08:23|0.0002494
15:08:23|0.00024943
15:08:24|0.00024933
15:08:25|0.00024949
15:08:26|0.00024941
15:08:27|0.000249
15:08:28|0.00024906
15:08:29|0.00024906
15:08:30|0.00024906
15:08:31|0.00024906
15:08:32|0.00024945
15:08:33|0.00024957
15:08:34|0.00024957
15:08:35|0.00024942
15:08:36|0.00024914
15:08:37|0.00024915
15:08:38|0.00024947
15:08:39|0.00024947
15:08:40|0.00024936
15:08:41|0.0002497
15:08:42|0.00024927
15:08:44|0.00024967
15:08:44|0.00024943
15:08:45|0.00024937
15:08:46|0.00024906
15:08:47|0.00024898
15:08:48|0.00024903
15:08:49|0.00024891
15:08:50|0.00024866
15:08:51|0.00024869
15:08:52|0.00024886
15:08:53|0.00024927
15:08:54|0.00024867
15:08:55|0.00024855
15:08:56|0.0002489
15:08:57|0.0002487
15:08:58|0.00024859
15:08:59|0.00024885
15:09:00|0.00024885
15:09:01|0.00024895
15:09:02|0.00024894
15:09:03|0.00024894
15:09:04|0.00024894
15:09:05|0.0002489
15:09:06|0.0002489
15:09:08|0.00024894
15:09:09|0.00024894
15:09:09|0.00024894
15:09:11|0.00024894
15:09:12|0.00024894
15:09:14|0.00024886
15:09:14|0.00024871
15:09:15|0.0002489
15:09:16|0.0002489
15:09:17|0.00024891
15:09:18|0.00024898
15:09:19|0.00024897
15:09:20|0.00024897
15:09:21|0.0002489
15:09:22|0.0002489
15:09:23|0.00024911
15:09:24|0.0002489
15:09:25|0.00024891
15:09:26|0.00024891
15:09:27|0.00024822
15:09:29|0.00024845
15:09:30|0.00024849
15:09:30|0.00024827
15:09:31|0.00024827
15:09:33|0.00024825
15:09:34|0.00024825
15:09:35|0.0002485
15:09:35|0.0002485
15:09:36|0.00024847
15:09:38|0.00024822
15:09:39|0.0002482
15:09:40|0.0002482
15:09:41|0.00024805
15:09:42|0.00024826
15:09:42|0.00024826
15:09:44|0.00024819
15:09:45|0.00024808
15:09:45|0.00024805
15:09:46|0.00024805
15:09:47|0.00024781
15:09:48|0.00024781
15:09:50|0.00024802
15:09:51|0.00024802
15:09:52|0.00024796
15:09:53|0.00024796
15:09:54|0.00024797
15:09:55|0.00024785
15:09:56|0.00024785
15:09:57|0.00024785
15:09:58|0.00024801
15:09:58|0.00024801
15:10:00|0.00024801
15:10:01|0.00024801
15:10:01|0.00024801
15:10:03|0.00024801
15:10:05|0.00024796
15:10:06|0.00024796
15:10:07|0.0002476
15:10:08|0.0002476
15:10:09|0.0002476
15:10:11|0.00024748
15:10:12|0.00024748
15:10:13|0.00024748
15:10:14|0.00024747
15:10:15|0.0002475
15:10:16|0.0002476
15:10:18|0.00024755
15:10:19|0.00024755
15:10:21|0.00024769
15:10:21|0.00024769
15:10:23|0.00024777
15:10:24|0.00024777
15:10:25|0.00024791
15:10:27|0.00024796
15:10:27|0.00024795
15:10:28|0.00024777
15:10:30|0.00024777
15:10:31|0.00024777
15:10:32|0.00024791
15:10:33|0.00024791
15:10:35|0.00024791
15:10:35|0.00024784
15:10:36|0.0002475
15:10:37|0.0002477
15:10:38|0.00024749
15:10:39|0.00024746
15:10:40|0.00024746
15:10:41|0.00024746
15:10:42|0.00024746
15:10:43|0.00024757
15:10:44|0.00024777
15:10:45|0.00024787
15:10:47|0.00024785
15:10:48|0.00024785
15:10:49|0.00024785
15:10:50|0.00024768
15:10:51|0.00024754
15:10:52|0.00024758
15:10:53|0.00024748
15:10:54|0.0002477
15:10:54|0.0002477
15:10:55|0.00024768
15:10:57|0.0002475
15:10:58|0.0002475
15:10:58|0.0002475
15:11:00|0.00024745
15:11:01|0.00024745
15:11:02|0.00024755
15:11:02|0.00024754
15:11:03|0.00024754
15:11:05|0.00024764
15:11:06|0.00024764
15:11:07|0.00024764
15:11:09|0.00024773
15:11:09|0.00024785
15:11:11|0.00024785
15:11:13|0.00024785
15:11:14|0.00024797
15:11:16|0.00024764
15:11:17|0.00024763
15:11:17|0.00024757
15:11:18|0.00024744
15:11:20|0.00024743
15:11:20|0.00024743
15:11:22|0.00024744
15:11:23|0.00024748
15:11:23|0.00024748
15:11:24|0.00024744
15:11:26|0.00024763
15:11:26|0.00024763
15:11:28|0.00024773
15:11:29|0.00024764
15:11:29|0.00024777
15:11:31|0.00024781
15:11:31|0.00024781
15:11:32|0.00024781
15:11:33|0.00024781
15:11:35|0.00024781
15:11:36|0.00024781
15:11:36|0.00024781
15:11:37|0.00024781
15:11:38|0.00024781
15:11:39|0.00024781
15:11:41|0.00024781
15:11:42|0.00024781
15:11:43|0.00024839
15:11:44|0.00024847
15:11:45|0.00024861
15:11:45|0.00024859
15:11:47|0.00024859
15:11:48|0.00024857
15:11:48|0.00024857
15:11:50|0.00024857
15:11:50|0.00024857
15:11:51|0.00024818
15:11:52|0.00024818
15:11:53|0.00024818
15:11:55|0.00024818
15:11:56|0.00024762
15:11:57|0.00024762
15:11:58|0.00024788
15:11:59|0.00024788
15:12:00|0.00024788
15:12:01|0.00024786
15:12:02|0.00024786
15:12:03|0.00024775
15:12:04|0.00024771
15:12:05|0.00024771
15:12:07|0.00024771
15:12:07|0.00024762
15:12:08|0.00024776
15:12:09|0.00024783
15:12:10|0.00024771
15:12:12|0.00024746
15:12:13|0.00024776
15:12:14|0.00024776
15:12:16|0.00024776
15:12:17|0.00024762
15:12:18|0.00024782
15:12:19|0.00024782
15:12:20|0.00024785
15:12:21|0.00024782
15:12:22|0.00024782
15:12:23|0.00024782
15:12:23|0.00024782
15:12:24|0.00024782
15:12:26|0.00024782
15:12:27|0.00024782
15:12:27|0.00024843
15:12:28|0.00024845
15:12:30|0.00024833
15:12:31|0.00024839
15:12:32|0.00024838
15:12:33|0.00024818
15:12:34|0.0002479
15:12:35|0.0002479
15:12:36|0.0002479
15:12:37|0.0002479
15:12:38|0.0002479
15:12:39|0.00024816
15:12:40|0.00024799
15:12:41|0.00024809
15:12:42|0.00024809
15:12:43|0.00024809
15:12:45|0.00024788
15:12:45|0.0002479
15:12:46|0.00024803
15:12:47|0.000248
15:12:48|0.00024797
15:12:49|0.00024796
15:12:50|0.00024794
15:12:51|0.00024794
15:12:53|0.00024794
15:12:53|0.00024774
15:12:54|0.0002477
15:12:55|0.00024762
15:12:57|0.00024772
15:12:58|0.0002478
15:12:59|0.0002478
15:13:00|0.00024792
15:13:01|0.00024792
15:13:02|0.00024792
15:13:03|0.00024776
15:13:05|0.00024792
15:13:05|0.00024806
15:13:07|0.00024784
15:13:08|0.00024784
15:13:09|0.00024781
15:13:09|0.00024794
15:13:11|0.00024819
15:13:12|0.00024819
15:13:14|0.00024812
15:13:14|0.00024812
15:13:16|0.00024778
15:13:17|0.00024782
15:13:18|0.00024782
15:13:19|0.00024782
15:13:21|0.00024792
15:13:22|0.00024775
15:13:23|0.00024775
15:13:24|0.00024792
15:13:25|0.00024775
15:13:26|0.00024766
15:13:27|0.00024751
15:13:28|0.0002475
15:13:28|0.00024751
15:13:30|0.00024751
15:13:32|0.00024751
15:13:32|0.00024736
15:13:34|0.00024736
15:13:34|0.00024736
15:13:36|0.00024742
15:13:37|0.00024743
15:13:38|0.00024741
15:13:38|0.00024735
15:13:40|0.00024735
15:13:40|0.00024736
15:13:41|0.00024736
15:13:44|0.00024762
15:13:44|0.00024762
15:13:45|0.00024762
15:13:46|0.00024776
15:13:47|0.00024776
15:13:48|0.00024772
15:13:49|0.00024771
15:13:50|0.00024754
15:13:51|0.0002475
15:13:53|0.0002475
15:13:54|0.0002475
15:13:55|0.0002475
15:13:55|0.00024753
15:13:58|0.00024754
15:13:58|0.00024754
15:13:59|0.00024754
15:14:00|0.00024753
15:14:01|0.00024753
15:14:02|0.00024753
15:14:03|0.00024769
15:14:04|0.00024768
15:14:05|0.00024759
15:14:06|0.00024772
15:14:07|0.00024762
15:14:08|0.00024771
15:14:09|0.00024771
15:14:10|0.00024782
15:14:11|0.00024772
15:14:12|0.00024772
15:14:13|0.00024788
15:14:15|0.00024784
15:14:17|0.00024784
15:14:17|0.00024784
15:14:18|0.00024782
15:14:20|0.00024735
15:14:22|0.00024732
15:14:23|0.00024731
15:14:24|0.00024731
15:14:24|0.00024731
15:14:26|0.00024731
15:14:27|0.00024744
15:14:27|0.00024758
15:14:29|0.00024742
15:14:29|0.00024742
15:14:31|0.00024724
15:14:32|0.00024743
15:14:33|0.0002473
15:14:34|0.0002474
15:14:35|0.0002474
15:14:36|0.0002474
15:14:37|0.0002474
15:14:38|0.00024734
15:14:39|0.00024734
15:14:40|0.00024726
15:14:41|0.00024726
15:14:42|0.00024726
15:14:44|0.00024726
15:14:44|0.00024721
15:14:45|0.00024713
15:14:47|0.00024713
15:14:47|0.000247
15:14:49|0.00024679
15:14:49|0.00024681
15:14:50|0.0002466
15:14:51|0.00024668
15:14:52|0.00024668
15:14:53|0.00024655
15:14:54|0.00024655
15:14:56|0.00024655
15:14:56|0.00024664
15:14:57|0.00024664
15:14:59|0.00024671
15:15:01|0.00024671
15:15:01|0.00024671
15:15:03|0.00024651
15:15:04|0.00024651
15:15:05|0.00024651
15:15:06|0.00024667
15:15:07|0.00024665
15:15:08|0.00024665
15:15:09|0.00024665
15:15:10|0.00024673
15:15:12|0.00024687
15:15:12|0.00024685
15:15:13|0.00024686
15:15:14|0.00024686
15:15:16|0.00024695
15:15:17|0.00024695
15:15:19|0.00024695
15:15:19|0.00024679
15:15:20|0.00024686
15:15:22|0.00024694
15:15:23|0.00024712
15:15:24|0.00024712
15:15:25|0.00024712
15:15:26|0.00024701
15:15:27|0.00024701
15:15:28|0.00024702
15:15:30|0.00024702
15:15:30|0.00024702
15:15:31|0.00024706
15:15:32|0.00024706
15:15:34|0.00024706
15:15:35|0.00024706
15:15:37|0.00024716
15:15:38|0.00024716
15:15:39|0.00024733
15:15:40|0.00024742
15:15:41|0.0002473
15:15:42|0.0002473
15:15:43|0.0002473
15:15:44|0.0002473
15:15:45|0.0002473
15:15:46|0.00024721
15:15:47|0.00024736
15:15:48|0.00024736
15:15:49|0.00024705
15:15:50|0.00024705
15:15:51|0.00024669
15:15:52|0.00024704
15:15:53|0.00024704
15:15:54|0.00024704
15:15:55|0.00024704
15:15:56|0.00024704
15:15:57|0.00024704
15:15:58|0.00024704
15:15:59|0.00024704
15:16:00|0.00024704
15:16:02|0.00024705
15:16:02|0.00024705
15:16:03|0.00024705
15:16:05|0.00024705
15:16:06|0.00024705
15:16:08|0.00024705
15:16:08|0.00024702
15:16:09|0.00024702
15:16:11|0.0002472
15:16:11|0.0002472
15:16:12|0.00024742
15:16:13|0.00024742
15:16:15|0.00024725
15:16:16|0.00024725
15:16:18|0.00024705
15:16:18|0.00024697
15:16:19|0.00024697
15:16:20|0.00024697
15:16:21|0.00024697
15:16:22|0.00024697
15:16:23|0.00024706
15:16:24|0.00024713
15:16:25|0.00024702
15:16:26|0.00024702
15:16:27|0.00024702
15:16:28|0.00024702
15:16:29|0.00024702
15:16:30|0.00024734
15:16:31|0.00024734
15:16:32|0.00024734
15:16:33|0.00024734
15:16:34|0.00024734
15:16:35|0.00024746
15:16:36|0.00024711
15:16:38|0.00024711
15:16:39|0.00024716
15:16:39|0.00024716
15:16:41|0.0002473
15:16:42|0.0002473
15:16:44|0.00024741
15:16:44|0.0002473
15:16:46|0.00024743
15:16:47|0.00024732
15:16:48|0.00024732
15:16:49|0.00024732
15:16:50|0.00024741
15:16:51|0.00024741
15:16:53|0.00024742
15:16:53|0.00024742
15:16:54|0.00024742
15:16:55|0.00024724
15:16:56|0.00024724
15:16:58|0.00024724
15:16:59|0.00024701
15:17:00|0.00024701
15:17:02|0.00024698
15:17:02|0.00024698
15:17:03|0.000247
15:17:04|0.00024713
15:17:05|0.00024701
15:17:06|0.00024701
15:17:07|0.00024694
15:17:08|0.00024694
15:17:09|0.00024691
15:17:10|0.00024691
15:17:12|0.00024694
15:17:12|0.00024694
15:17:15|0.00024725
15:17:15|0.00024724
15:17:16|0.00024724
15:17:18|0.00024724
15:17:20|0.00024729
15:17:20|0.00024729
15:17:21|0.00024729
15:17:22|0.00024726
15:17:23|0.00024726
15:17:24|0.00024725
15:17:26|0.00024725
15:17:26|0.00024725
15:17:29|0.00024741
15:17:29|0.00024741
15:17:30|0.00024741
15:17:31|0.00024741
15:17:32|0.00024741
15:17:33|0.00024742
15:17:34|0.00024745
15:17:35|0.00024737
15:17:36|0.00024737
15:17:37|0.00024722
15:17:38|0.00024722
15:17:39|0.00024741
15:17:40|0.00024741
15:17:41|0.0002474
15:17:42|0.0002474
15:17:43|0.0002474
15:17:44|0.0002474
15:17:45|0.00024746
15:17:46|0.00024734
15:17:47|0.00024734
15:17:48|0.00024734
15:17:49|0.00024732
15:17:50|0.00024732
15:17:51|0.00024732
15:17:52|0.00024732
15:17:53|0.00024743
15:17:54|0.00024737
15:17:55|0.00024743
15:17:57|0.00024762
15:17:59|0.00024717
15:17:59|0.00024739
15:18:00|0.0002472
15:18:01|0.00024721
15:18:02|0.00024722
15:18:03|0.00024722
15:18:04|0.00024722
15:18:05|0.00024722
15:18:06|0.00024722
15:18:07|0.00024722
15:18:09|0.00024722
15:18:10|0.00024722
15:18:11|0.00024717
15:18:13|0.00024717
15:18:13|0.00024717
15:18:14|0.00024754
15:18:15|0.0002474
15:18:16|0.0002474
15:18:17|0.0002474
15:18:18|0.0002474
15:18:19|0.00024741
15:18:20|0.00024748
15:18:22|0.00024764
15:18:23|0.00024764
15:18:24|0.00024764
15:18:26|0.00024764
15:18:26|0.00024764
15:18:27|0.00024743
15:18:28|0.00024743
15:18:29|0.00024743
15:18:30|0.00024743
15:18:31|0.00024743
15:18:32|0.00024743
15:18:34|0.00024743
15:18:34|0.00024743
15:18:36|0.00024732
15:18:37|0.00024732
15:18:38|0.00024722
15:18:38|0.00024722
15:18:40|0.00024733
15:18:41|0.00024733
15:18:42|0.00024733
15:18:42|0.0002473
15:18:44|0.00024758
15:18:44|0.00024758
15:18:46|0.00024748
15:18:47|0.00024744
15:18:48|0.00024744
15:18:49|0.00024756
15:18:50|0.00024756
15:18:51|0.00024744
15:18:52|0.00024744
15:18:53|0.00024744
15:18:54|0.00024763
15:18:55|0.00024763
15:18:56|0.00024763
15:18:57|0.00024773
15:18:58|0.00024773
15:18:58|0.00024773
15:18:59|0.00024773
15:19:01|0.00024758
15:19:02|0.00024788
15:19:02|0.00024788
15:19:04|0.00024799
15:19:05|0.000248
15:19:06|0.000248
15:19:06|0.000248
15:19:08|0.00024823
15:19:08|0.00024824
15:19:10|0.00024826
15:19:11|0.00024807
15:19:12|0.00024825
15:19:13|0.00024825
15:19:13|0.00024794
15:19:15|0.00024794
15:19:16|0.00024794
15:19:17|0.00024794
15:19:19|0.00024827
15:19:20|0.00024852
15:19:21|0.00024852
15:19:21|0.00024852
15:19:23|0.00024851
15:19:24|0.00024851
15:19:26|0.00024837
15:19:26|0.00024832
15:19:27|0.00024844
15:19:28|0.00024886
15:19:30|0.00024886
15:19:31|0.00024869
15:19:33|0.00024864
15:19:34|0.00024846
15:19:35|0.00024846
15:19:36|0.00024876
15:19:37|0.00024856
15:19:38|0.00024856
15:19:39|0.00024852
15:19:40|0.00024852
15:19:41|0.0002487
15:19:42|0.0002487
15:19:43|0.0002487
15:19:44|0.0002487
15:19:45|0.00024894
15:19:46|0.00024894
15:19:47|0.00024894
15:19:48|0.00024894
15:19:49|0.0002493
15:19:50|0.00024899
15:19:51|0.000249
15:19:52|0.00024888
15:19:54|0.00024903
15:19:54|0.00024903
15:19:55|0.00024903
15:19:56|0.00024903
15:19:58|0.0002492
15:19:59|0.00024937
15:20:00|0.00024937
15:20:01|0.00024939
15:20:02|0.00024939
15:20:03|0.0002494
15:20:04|0.00024952
15:20:05|0.0002496
15:20:06|0.00024988
15:20:07|0.00024969
15:20:08|0.00024969
15:20:09|0.00024988
15:20:10|0.00024977
15:20:11|0.00024977
15:20:12|0.00024975
15:20:13|0.00024957
15:20:14|0.00024942
15:20:15|0.00024944
15:20:16|0.0002492
15:20:18|0.00024903
15:20:18|0.00024888
15:20:19|0.00024869
15:20:20|0.00024848
15:20:22|0.00024838
15:20:24|0.00024849
15:20:24|0.00024849
15:20:25|0.00024849
15:20:26|0.00024849
15:20:27|0.00024849
15:20:28|0.00024855
15:20:29|0.00024855
15:20:30|0.00024826
15:20:31|0.00024872
15:20:32|0.00024866
15:20:33|0.00024866
15:20:34|0.00024857
15:20:35|0.00024857
15:20:36|0.00024857
15:20:37|0.00024827
15:20:39|0.00024843
15:20:40|0.00024843
15:20:42|0.00024817
15:20:42|0.00024817
15:20:43|0.00024837
15:20:44|0.00024816
15:20:45|0.00024821
15:20:46|0.0002482
15:20:47|0.00024815
15:20:48|0.000248
15:20:49|0.00024816
15:20:50|0.00024816
15:20:52|0.00024845
15:20:53|0.00024845
15:20:54|0.00024841
15:20:54|0.00024841
15:20:56|0.00024805
15:20:57|0.00024805
15:20:57|0.00024803
15:20:59|0.000248
15:20:59|0.00024797
15:21:01|0.0002479
15:21:02|0.00024791
15:21:02|0.00024803
15:21:03|0.00024803
15:21:05|0.00024811
15:21:06|0.000248
15:21:07|0.000248
15:21:07|0.00024804
15:21:09|0.0002479
15:21:09|0.00024782
15:21:11|0.0002479
15:21:12|0.0002479
15:21:14|0.00024791
15:21:14|0.00024791
15:21:15|0.00024791
15:21:16|0.00024791
15:21:17|0.00024768
15:21:18|0.00024773
15:21:20|0.00024783
15:21:21|0.00024783
15:21:23|0.00024795
15:21:23|0.00024795
15:21:24|0.00024795
15:21:25|0.00024777
15:21:26|0.00024778
15:21:27|0.00024768
15:21:28|0.00024768
15:21:30|0.00024753
15:21:30|0.00024748
15:21:32|0.00024751
15:21:34|0.0002474
15:21:34|0.00024728
15:21:35|0.00024743
15:21:36|0.00024755
15:21:37|0.00024753
15:21:38|0.00024753
15:21:39|0.00024753
15:21:40|0.00024758
15:21:41|0.00024758
15:21:42|0.00024746
15:21:43|0.00024764
15:21:44|0.00024772
15:21:45|0.00024782
15:21:46|0.00024756
15:21:47|0.00024782
15:21:48|0.00024759
15:21:49|0.00024786
15:21:50|0.0002479
15:21:51|0.00024788
15:21:52|0.00024815
15:21:53|0.00024837
15:21:54|0.00024838
15:21:55|0.00024838
15:21:56|0.00024838
15:21:57|0.00024838
15:21:58|0.00024819
15:21:59|0.00024818
15:22:00|0.00024818
15:22:02|0.00024815
15:22:03|0.00024818
15:22:05|0.0002482
15:22:05|0.0002482
15:22:06|0.00024798
15:22:07|0.00024798
15:22:08|0.00024798
15:22:09|0.0002479
15:22:11|0.0002479
15:22:13|0.00024809
15:22:13|0.00024809
15:22:14|0.00024807
15:22:15|0.00024806
15:22:16|0.00024793
15:22:18|0.0002482
15:22:19|0.0002482
15:22:19|0.00024817
15:22:21|0.00024813
15:22:21|0.00024796
15:22:23|0.00024788
15:22:25|0.00024816
15:22:26|0.00024831
15:22:27|0.00024855
15:22:28|0.00024849
15:22:29|0.00024849
15:22:30|0.00024849
15:22:31|0.00024844
15:22:32|0.00024844
15:22:33|0.00024867
15:22:34|0.00024867
15:22:35|0.00024865
15:22:36|0.00024865
15:22:38|0.00024849
15:22:39|0.00024856
15:22:40|0.00024856
15:22:41|0.00024852
15:22:42|0.00024844
15:22:43|0.00024844
15:22:44|0.00024844
15:22:45|0.00024833
15:22:46|0.00024833
15:22:47|0.00024833
15:22:48|0.00024819
15:22:49|0.00024819
15:22:50|0.00024819
15:22:51|0.00024819
15:22:52|0.00024819
15:22:53|0.00024817
15:22:54|0.00024817
15:22:55|0.00024808
15:22:56|0.00024808
15:22:57|0.00024808
15:22:58|0.000248
15:22:59|0.00024801
15:23:00|0.00024803
15:23:01|0.00024781
15:23:02|0.00024781
15:23:03|0.00024793
15:23:04|0.00024793
15:23:05|0.00024797
15:23:06|0.00024804
15:23:07|0.00024804
15:23:08|0.00024825
15:23:09|0.00024825
15:23:10|0.00024825
15:23:11|0.00024834
15:23:12|0.00024825
15:23:13|0.0002481
15:23:14|0.0002481
15:23:15|0.0002481
15:23:16|0.00024793
15:23:17|0.00024793
15:23:18|0.00024806
15:23:19|0.00024793
15:23:20|0.00024793
15:23:21|0.00024793
15:23:22|0.00024793
15:23:23|0.00024793
15:23:24|0.00024793
15:23:25|0.00024791
15:23:26|0.00024782
15:23:27|0.00024782
15:23:28|0.00024782
15:23:29|0.00024793
15:23:30|0.00024815
15:23:31|0.00024787
15:23:32|0.00024808
15:23:33|0.00024808
15:23:34|0.000248
15:23:35|0.000248
15:23:36|0.000248
15:23:37|0.000248
15:23:38|0.000248
15:23:39|0.00024811
15:23:40|0.00024815
15:23:41|0.00024799
15:23:42|0.00024799
15:23:43|0.00024815
15:23:44|0.00024841
15:23:45|0.00024827
15:23:46|0.00024841
15:23:47|0.00024839
15:23:48|0.0002485
15:23:49|0.0002485
15:23:50|0.00024836
15:23:51|0.00024836
15:23:53|0.00024836
15:23:53|0.00024836
15:23:54|0.00024829
15:23:55|0.00024821
15:23:56|0.00024828
15:23:57|0.00024811
15:23:58|0.00024827
15:24:00|0.00024827
15:24:01|0.00024827
15:24:02|0.00024812
15:24:03|0.00024808
15:24:03|0.00024811
15:24:05|0.00024811
15:24:06|0.0002483
15:24:07|0.00024824
15:24:07|0.0002481
15:24:09|0.0002481
15:24:10|0.00024808
15:24:11|0.00024809
15:24:12|0.00024809
15:24:13|0.00024809
15:24:14|0.00024821
15:24:15|0.00024862
15:24:16|0.00024852
15:24:17|0.00024852
15:24:18|0.00024852
15:24:19|0.00024852
15:24:20|0.00024852
15:24:21|0.00024874
15:24:22|0.00024874
15:24:24|0.00024876
15:24:24|0.00024856
15:24:25|0.00024837
15:24:27|0.00024837
15:24:28|0.00024837
15:24:29|0.00024837
15:24:31|0.0002485
15:24:31|0.0002485
15:24:32|0.0002485
15:24:33|0.0002485
15:24:34|0.00024873
15:24:35|0.00024885
15:24:36|0.00024885
15:24:38|0.00024865
15:24:39|0.00024865
15:24:40|0.00024865
15:24:41|0.00024869
15:24:41|0.0002488
15:24:43|0.0002488
15:24:44|0.0002488
15:24:45|0.00024878
15:24:46|0.00024878
15:24:47|0.00024883
15:24:48|0.00024874
15:24:49|0.00024874
15:24:49|0.00024874
15:24:51|0.00024878
15:24:52|0.00024857
15:24:53|0.00024857
15:24:53|0.00024857
15:24:56|0.00024874
15:24:56|0.00024864
15:24:57|0.00024862
15:24:58|0.00024857
15:24:59|0.00024857
15:25:00|0.00024866
15:25:01|0.00024866
15:25:02|0.00024866
15:25:03|0.00024857
15:25:04|0.00024847
15:25:06|0.00024847
15:25:07|0.00024847
15:25:07|0.00024847
15:25:09|0.00024863
15:25:10|0.00024863
15:25:10|0.00024863
15:25:12|0.00024863
15:25:13|0.00024856
15:25:14|0.00024856
15:25:15|0.00024856
15:25:15|0.00024852
15:25:16|0.00024852
15:25:17|0.00024866
15:25:19|0.00024866
15:25:20|0.00024865
15:25:21|0.00024865
15:25:22|0.00024865
15:25:23|0.0002488
15:25:24|0.00024878
15:25:25|0.00024878
15:25:26|0.00024883
15:25:27|0.00024894
15:25:29|0.00024891
15:25:29|0.00024891
15:25:30|0.00024883
15:25:31|0.0002491
15:25:32|0.00024926
15:25:33|0.00024926
15:25:34|0.00024884
15:25:35|0.00024908
15:25:36|0.00024908
15:25:37|0.00024897
15:25:38|0.00024897
15:25:39|0.00024897
15:25:40|0.00024876
15:25:41|0.00024883
15:25:43|0.00024889
15:25:44|0.00024889
15:25:45|0.00024886
15:25:45|0.00024821
15:25:46|0.00024811
15:25:48|0.00024834
15:25:48|0.00024782
15:25:49|0.00024791
15:25:50|0.0002478
15:25:52|0.0002478
15:25:52|0.00024771
15:25:53|0.00024785
15:25:55|0.00024803
15:25:55|0.00024787
15:25:57|0.00024796
15:25:58|0.00024796
15:25:59|0.00024811
15:26:00|0.00024812
15:26:00|0.00024812
15:26:02|0.00024812
15:26:03|0.00024812
15:26:03|0.00024821
15:26:04|0.00024821
15:26:06|0.00024821
15:26:06|0.00024821
15:26:08|0.00024793
15:26:08|0.00024793
15:26:10|0.00024785
15:26:11|0.00024789
15:26:13|0.00024789
15:26:13|0.000248
15:26:14|0.000248
15:26:15|0.00024781
15:26:16|0.00024781
15:26:17|0.00024781
15:26:18|0.00024793
15:26:19|0.00024768
15:26:20|0.00024782
15:26:21|0.00024782
15:26:22|0.00024782
15:26:23|0.00024775
15:26:24|0.00024779
15:26:26|0.00024753
15:26:28|0.00024757
15:26:28|0.0002475
15:26:29|0.0002475
15:26:30|0.0002475
15:26:32|0.00024752
15:26:33|0.00024754
15:26:33|0.00024728
15:26:34|0.00024727
15:26:35|0.00024719
15:26:36|0.0002472
15:26:38|0.00024706
15:26:39|0.00024697
15:26:41|0.00024703
15:26:41|0.00024704
15:26:42|0.00024704
15:26:43|0.00024704
15:26:44|0.00024704
15:26:45|0.00024703
15:26:46|0.00024697
15:26:47|0.00024727
15:26:48|0.00024727
15:26:49|0.00024735
15:26:50|0.00024717
15:26:51|0.00024726
15:26:52|0.00024739
15:26:53|0.00024739
15:26:54|0.00024736
15:26:55|0.00024767
15:26:56|0.00024772
15:26:57|0.00024772
15:26:58|0.00024772
15:26:59|0.00024772
15:27:01|0.00024772
15:27:02|0.00024772
15:27:03|0.00024772
15:27:04|0.00024751
15:27:05|0.00024751
15:27:06|0.00024776
15:27:06|0.00024776
15:27:08|0.00024776
15:27:09|0.00024776
15:27:10|0.00024772
15:27:11|0.00024775
15:27:12|0.0002476
15:27:13|0.0002476
15:27:14|0.00024763
15:27:15|0.00024758
15:27:15|0.00024758
15:27:17|0.0002474
15:27:18|0.00024734
15:27:19|0.00024749
15:27:21|0.0002475
15:27:21|0.0002475
15:27:22|0.00024726
15:27:23|0.00024726
15:27:24|0.00024748
15:27:26|0.00024745
15:27:28|0.00024737
15:27:28|0.00024736
15:27:29|0.00024734
15:27:30|0.00024742
15:27:31|0.00024742
15:27:32|0.00024761
15:27:34|0.00024737
15:27:36|0.00024754
15:27:36|0.0002477
15:27:37|0.00024764
15:27:39|0.00024763
15:27:40|0.00024734
15:27:42|0.00024734
15:27:42|0.00024734
15:27:43|0.00024754
15:27:44|0.00024752
15:27:45|0.0002474
15:27:47|0.00024741
15:27:48|0.00024741
15:27:49|0.00024741
15:27:50|0.00024753
15:27:50|0.00024753
15:27:52|0.0002476
15:27:53|0.00024772
15:27:53|0.00024772
15:27:55|0.00024772
15:27:57|0.00024771
15:27:57|0.0002477
15:27:58|0.0002477
15:27:59|0.00024771
15:28:00|0.00024771
15:28:01|0.00024752
15:28:03|0.00024754
15:28:04|0.00024754
15:28:04|0.00024761
15:28:07|0.00024769
15:28:07|0.00024769
15:28:09|0.00024776
15:28:10|0.00024776
15:28:12|0.00024781
15:28:13|0.00024781
15:28:15|0.00024781
15:28:15|0.00024781
15:28:16|0.00024781
15:28:17|0.00024773
15:28:18|0.00024773
15:28:19|0.00024773
15:28:20|0.00024773
15:28:21|0.00024773
15:28:22|0.00024773
15:28:23|0.00024792
15:28:24|0.00024792
15:28:25|0.00024792
15:28:27|0.00024791
15:28:29|0.00024782
15:28:30|0.00024811
15:28:31|0.0002479
15:28:32|0.00024808
15:28:33|0.00024808
15:28:35|0.00024808
15:28:35|0.00024808
15:28:37|0.00024789
15:28:38|0.00024789
15:28:40|0.00024798
15:28:40|0.00024798
15:28:41|0.00024806
15:28:42|0.00024806
15:28:44|0.00024783
15:28:45|0.00024783
15:28:46|0.00024783
15:28:46|0.00024783
15:28:48|0.00024795
15:28:48|0.00024795
15:28:49|0.00024781
15:28:51|0.00024781
15:28:52|0.00024781
15:28:53|0.00024781
15:28:55|0.00024802
15:28:55|0.00024795
15:28:56|0.00024787
15:28:57|0.00024795
15:28:58|0.00024781
15:28:59|0.0002478
15:29:00|0.00024793
15:29:01|0.0002478
15:29:02|0.0002478
15:29:03|0.0002478
15:29:04|0.0002478
15:29:05|0.00024796
15:29:06|0.0002478
15:29:07|0.0002478
15:29:08|0.0002478
15:29:09|0.00024769
15:29:10|0.00024769
15:29:11|0.00024761
15:29:12|0.00024761
15:29:13|0.0002475
15:29:14|0.00024746
15:29:15|0.00024754
15:29:16|0.00024749
15:29:17|0.00024749
15:29:18|0.00024736
15:29:19|0.00024715
15:29:20|0.00024726
15:29:21|0.00024726
15:29:22|0.00024725
15:29:23|0.00024737
15:29:24|0.00024737
15:29:26|0.00024748
15:29:26|0.00024734
15:29:27|0.00024734
15:29:30|0.00024742
15:29:30|0.00024742
15:29:32|0.00024724
15:29:33|0.00024724
15:29:34|0.0002472
15:29:35|0.00024715
15:29:37|0.00024724
15:29:37|0.00024714
15:29:39|0.00024725
15:29:40|0.00024755
15:29:40|0.00024729
15:29:41|0.00024727
15:29:43|0.00024727
15:29:44|0.00024727
15:29:46|0.00024734
15:29:46|0.00024717
15:29:47|0.00024717
15:29:48|0.00024717
15:29:49|0.00024716
15:29:51|0.0002473
15:29:52|0.00024729
15:29:52|0.00024729
15:29:53|0.00024727
15:29:55|0.00024744
15:29:55|0.00024744
15:29:57|0.00024744
15:29:58|0.00024744
15:29:58|0.00024744
15:30:00|0.00024744
15:30:01|0.0002472
15:30:03|0.00024728
15:30:03|0.00024728
15:30:04|0.00024728
15:30:05|0.00024728
15:30:07|0.00024725
15:30:07|0.00024715
15:30:09|0.00024745
15:30:11|0.00024726
15:30:11|0.00024733
15:30:12|0.00024733
15:30:14|0.0002473
15:30:15|0.0002473
15:30:16|0.00024714
15:30:17|0.00024714
15:30:18|0.00024714
15:30:19|0.00024714
15:30:20|0.00024739
15:30:21|0.00024733
15:30:22|0.00024733
15:30:23|0.00024733
15:30:24|0.00024733
15:30:24|0.00024733
15:30:26|0.00024743
15:30:27|0.00024725
15:30:28|0.00024721
15:30:29|0.00024721
15:30:31|0.00024708
15:30:31|0.00024708
15:30:32|0.00024708
15:30:33|0.00024721
15:30:34|0.00024709
15:30:35|0.00024709
15:30:36|0.00024709
15:30:37|0.00024709
15:30:39|0.00024721
15:30:40|0.00024736
15:30:42|0.00024721
15:30:42|0.00024721
15:30:43|0.00024721
15:30:44|0.00024721
15:30:45|0.00024711
15:30:46|0.00024719
15:30:47|0.00024719
15:30:48|0.00024719
15:30:49|0.00024719
15:30:50|0.00024725
15:30:51|0.00024711
15:30:52|0.00024711
15:30:53|0.00024724
15:30:54|0.0002472
15:30:55|0.0002472
15:30:56|0.00024709
15:30:57|0.00024709
15:30:58|0.00024709
15:30:59|0.00024715
15:31:00|0.00024715
15:31:01|0.00024725
15:31:02|0.00024708
15:31:03|0.00024708
15:31:04|0.00024708
15:31:06|0.00024694
15:31:07|0.0002467
15:31:08|0.00024667
15:31:09|0.00024655
15:31:10|0.00024663
15:31:10|0.00024684
15:31:12|0.00024684
15:31:13|0.00024666
15:31:14|0.00024659
15:31:15|0.00024659
15:31:16|0.00024658
15:31:17|0.00024658
15:31:18|0.00024666
15:31:19|0.00024668
15:31:19|0.00024655
15:31:21|0.00024655
15:31:22|0.00024654
15:31:22|0.00024645
15:31:24|0.00024649
15:31:24|0.00024644
15:31:26|0.00024644
15:31:28|0.0002465
15:31:28|0.00024656
15:31:30|0.00024679
15:31:32|0.00024679
15:31:32|0.00024679
15:31:34|0.00024679
15:31:34|0.00024679
15:31:36|0.00024677
15:31:36|0.00024688
15:31:38|0.00024688
15:31:39|0.00024688
15:31:40|0.00024688
15:31:41|0.00024676
15:31:42|0.00024679
15:31:43|0.00024668
15:31:43|0.00024672
15:31:45|0.00024659
15:31:45|0.00024656
15:31:47|0.00024656
15:31:47|0.00024656
15:31:48|0.00024679
15:31:50|0.00024709
15:31:51|0.00024709
15:31:52|0.00024708
15:31:53|0.00024708
15:31:54|0.00024708
15:31:55|0.00024708
15:31:56|0.00024708
15:31:58|0.00024682
15:31:58|0.00024682
15:31:59|0.00024696
15:32:00|0.00024696
15:32:01|0.00024675
15:32:02|0.00024672
15:32:04|0.00024673
15:32:06|0.00024687
15:32:06|0.00024687
15:32:07|0.00024688
15:32:08|0.00024688
15:32:09|0.00024688
15:32:10|0.00024688
15:32:11|0.00024686
15:32:13|0.00024686
15:32:15|0.00024686
15:32:15|0.00024686
15:32:16|0.00024686
15:32:17|0.00024686
15:32:18|0.00024694
15:32:19|0.00024694
15:32:20|0.0002468
15:32:21|0.0002468
15:32:22|0.0002468
15:32:23|0.00024674
15:32:24|0.00024674
15:32:25|0.00024686
15:32:26|0.00024674
15:32:27|0.00024664
15:32:28|0.00024675
15:32:29|0.00024675
15:32:30|0.00024675
15:32:32|0.0002467
15:32:34|0.00024644
15:32:35|0.00024632
15:32:36|0.00024632
15:32:37|0.0002464
15:32:37|0.0002463
15:32:39|0.0002463
15:32:39|0.00024632
15:32:41|0.00024633
15:32:42|0.00024649
15:32:43|0.00024633
15:32:44|0.00024633
15:32:45|0.0002463
15:32:46|0.00024645
15:32:48|0.00024673
15:32:48|0.00024669
15:32:49|0.00024669
15:32:51|0.00024649
15:32:52|0.00024616
15:32:53|0.00024636
15:32:53|0.00024617
15:32:55|0.00024612
15:32:56|0.00024622
15:32:57|0.00024615
15:32:58|0.000246
15:32:59|0.000246
15:33:00|0.000246
15:33:01|0.00024598
15:33:02|0.00024625
15:33:03|0.00024619
15:33:04|0.00024621
15:33:06|0.00024628
15:33:07|0.00024615
15:33:08|0.00024644
15:33:09|0.00024632
15:33:11|0.00024621
15:33:11|0.00024615
15:33:13|0.00024619
15:33:14|0.00024632
15:33:14|0.00024632
15:33:15|0.00024632
15:33:17|0.00024615
15:33:17|0.00024615
15:33:18|0.00024615
15:33:19|0.00024626
15:33:20|0.00024604
15:33:22|0.00024605
15:33:22|0.00024605
15:33:23|0.00024605
15:33:24|0.00024626
15:33:26|0.00024621
15:33:27|0.00024621
15:33:28|0.00024621
15:33:29|0.00024653
15:33:30|0.0002466
15:33:31|0.00024672
15:33:32|0.0002466
15:33:33|0.0002466
15:33:34|0.0002466
15:33:36|0.00024661
15:33:36|0.00024661
15:33:37|0.0002466
15:33:38|0.00024685
15:33:39|0.00024684
15:33:40|0.00024665
15:33:41|0.00024665
15:33:43|0.00024665
15:33:44|0.00024663
15:33:45|0.00024663
15:33:46|0.00024663
15:33:47|0.00024663
15:33:49|0.00024663
15:33:50|0.00024682
15:33:51|0.00024663
15:33:52|0.00024663
15:33:53|0.00024663
15:33:54|0.00024663
15:33:55|0.00024677
15:33:56|0.00024677
15:33:57|0.00024677
15:33:58|0.00024685
15:33:59|0.00024685
15:34:00|0.00024673
15:34:01|0.00024673
15:34:02|0.00024667
15:34:03|0.00024683
15:34:04|0.00024683
15:34:05|0.00024685
15:34:06|0.00024704
15:34:08|0.00024699
15:34:09|0.00024708
15:34:09|0.00024735
15:34:10|0.00024735
15:34:11|0.00024718
15:34:12|0.00024736
15:34:13|0.00024731
15:34:14|0.00024734
15:34:15|0.00024734
15:34:17|0.00024732
15:34:17|0.00024732
15:34:19|0.00024718
15:34:20|0.00024733
15:34:20|0.00024749
15:34:21|0.00024723
15:34:22|0.00024717
15:34:24|0.00024717
15:34:24|0.00024754
15:34:26|0.00024754
15:34:26|0.00024754
15:34:28|0.00024767
15:34:28|0.00024745
15:34:30|0.00024777
15:34:30|0.00024782
15:34:32|0.00024779
15:34:33|0.00024809
15:34:35|0.00024809
15:34:36|0.00024809
15:34:37|0.00024799
15:34:38|0.00024809
15:34:39|0.00024774
15:34:40|0.00024805
15:34:41|0.00024805
15:34:42|0.00024805
15:34:43|0.00024803
15:34:44|0.00024786
15:34:45|0.00024782
15:34:46|0.00024778
15:34:48|0.00024782
15:34:48|0.00024783
15:34:49|0.00024782
15:34:50|0.00024782
15:34:51|0.00024782
15:34:52|0.00024782
15:34:53|0.00024782
15:34:54|0.00024782
15:34:55|0.00024782
15:34:56|0.00024781
15:34:58|0.0002475
15:34:59|0.0002475
15:35:00|0.0002478
15:35:01|0.00024782
15:35:02|0.00024762
15:35:03|0.00024766
15:35:05|0.00024766
15:35:06|0.00024764
15:35:07|0.00024765
15:35:08|0.00024736
15:35:09|0.00024736
15:35:10|0.00024739
15:35:10|0.00024763
15:35:11|0.00024763
15:35:13|0.00024773
15:35:14|0.00024774
15:35:15|0.00024774
15:35:15|0.00024774
15:35:17|0.00024751
15:35:18|0.00024754
15:35:20|0.00024731
15:35:20|0.00024731
15:35:21|0.00024753
15:35:22|0.00024769
15:35:23|0.0002477
15:35:24|0.0002477
15:35:25|0.00024774
15:35:26|0.00024774
15:35:27|0.00024774
15:35:28|0.00024774
15:35:29|0.00024774
15:35:30|0.0002477
15:35:31|0.0002477
15:35:32|0.0002477
15:35:33|0.00024765
15:35:34|0.00024765
15:35:35|0.0002477
15:35:36|0.0002477
15:35:37|0.0002477
15:35:38|0.00024782
15:35:39|0.00024781
15:35:40|0.00024797
15:35:42|0.00024797
15:35:42|0.00024797
15:35:43|0.00024757
15:35:44|0.00024757
15:35:45|0.00024757
15:35:46|0.00024757
15:35:47|0.00024757
15:35:48|0.00024774
15:35:49|0.00024774
15:35:50|0.00024774
15:35:51|0.00024774
15:35:52|0.00024774
15:35:53|0.00024774
15:35:54|0.00024774
15:35:55|0.00024771
15:35:56|0.00024771
15:35:57|0.0002477
15:35:58|0.00024779
15:35:59|0.00024779
15:36:01|0.00024797
15:36:01|0.00024799
15:36:02|0.00024799
15:36:04|0.00024799
15:36:05|0.00024799
15:36:06|0.00024777
15:36:08|0.00024804
15:36:08|0.00024804
15:36:09|0.00024801
15:36:11|0.00024793
15:36:12|0.00024793
15:36:12|0.00024793
15:36:14|0.0002479
15:36:15|0.0002479
15:36:15|0.00024805
15:36:17|0.00024787
15:36:18|0.00024787
15:36:19|0.00024762
15:36:20|0.00024781
15:36:20|0.00024767
15:36:22|0.00024767
15:36:24|0.00024771
15:36:24|0.00024758
15:36:25|0.00024758
15:36:26|0.00024758
15:36:27|0.00024758
15:36:28|0.00024763
15:36:29|0.00024775
15:36:30|0.00024758
15:36:31|0.00024758
15:36:32|0.00024758
15:36:33|0.00024763
15:36:35|0.00024763
15:36:37|0.00024778
15:36:37|0.00024762
15:36:38|0.00024757
15:36:39|0.00024757
15:36:40|0.00024757
15:36:41|0.00024757
15:36:42|0.00024773
15:36:43|0.00024765
15:36:44|0.00024765
15:36:46|0.00024769
15:36:47|0.00024773
15:36:48|0.00024783
15:36:49|0.0002479
15:36:51|0.0002479
15:36:51|0.0002479
15:36:53|0.0002479
15:36:53|0.0002479
15:36:55|0.00024803
15:36:56|0.00024803
15:36:57|0.00024802
15:36:59|0.00024789
15:37:00|0.00024789
15:37:00|0.00024789
15:37:02|0.00024807
15:37:04|0.00024789
15:37:04|0.00024789
15:37:05|0.00024789
15:37:06|0.00024794
15:37:08|0.00024775
15:37:08|0.00024794
15:37:09|0.00024794
15:37:11|0.00024804
15:37:11|0.00024798
15:37:13|0.00024798
15:37:14|0.00024798
15:37:14|0.00024819
15:37:15|0.00024819
15:37:16|0.0002481
15:37:17|0.00024794
15:37:19|0.00024784
15:37:19|0.00024784
15:37:20|0.0002476
15:37:22|0.00024787
15:37:22|0.00024797
15:37:23|0.00024784
15:37:25|0.00024784
15:37:26|0.00024792
15:37:26|0.00024792
15:37:27|0.00024792
15:37:29|0.00024792
15:37:29|0.00024784
15:37:30|0.00024774
15:37:31|0.00024774
15:37:32|0.00024767
15:37:34|0.0002475
15:37:34|0.0002475
15:37:36|0.0002475
15:37:37|0.0002475
15:37:38|0.00024757
15:37:39|0.00024757
15:37:41|0.00024793
15:37:42|0.00024793
15:37:43|0.00024793
15:37:44|0.00024763
15:37:44|0.00024774
15:37:45|0.00024774
15:37:47|0.00024775
15:37:47|0.00024775
15:37:49|0.00024775
15:37:49|0.00024771
15:37:51|0.00024756
15:37:52|0.00024755
15:37:52|0.00024755
15:37:53|0.0002475
15:37:55|0.0002475
15:37:55|0.0002475
15:37:56|0.00024761
15:37:57|0.00024761
15:37:58|0.00024761
15:38:00|0.00024761
15:38:00|0.00024765
15:38:02|0.00024765
15:38:04|0.00024761
15:38:05|0.0002478
15:38:05|0.0002477
15:38:08|0.00024751
15:38:08|0.00024764
15:38:09|0.00024764
15:38:10|0.00024764
15:38:11|0.00024764
15:38:12|0.00024772
15:38:13|0.00024764
15:38:14|0.0002475
15:38:15|0.00024761
15:38:16|0.00024761
15:38:17|0.00024761
15:38:18|0.00024756
15:38:19|0.00024763
15:38:20|0.00024756
15:38:21|0.00024764
15:38:22|0.00024764
15:38:23|0.00024755
15:38:24|0.00024752
15:38:25|0.0002476
15:38:26|0.00024755
15:38:27|0.00024761
15:38:28|0.00024771
15:38:29|0.00024768
15:38:30|0.00024768
15:38:31|0.00024768
15:38:32|0.00024777
15:38:33|0.00024774
15:38:34|0.00024773
15:38:35|0.00024761
15:38:37|0.00024779
15:38:37|0.00024779
15:38:39|0.00024777
15:38:41|0.00024777
15:38:41|0.00024776
15:38:42|0.00024776
15:38:43|0.00024776
15:38:44|0.00024776
15:38:45|0.00024772
15:38:47|0.00024761
15:38:48|0.0002476
15:38:48|0.0002476
15:38:50|0.0002476
15:38:51|0.0002476
15:38:52|0.00024764
15:38:53|0.00024764
15:38:54|0.0002476
15:38:55|0.0002476
15:38:56|0.0002476
15:38:57|0.0002476
15:38:58|0.0002476
15:39:00|0.00024751
15:39:00|0.00024758
15:39:01|0.0002475
15:39:02|0.0002475
15:39:03|0.0002475
15:39:04|0.0002475
15:39:05|0.0002475
15:39:06|0.0002475
15:39:07|0.0002475
15:39:08|0.0002475
15:39:09|0.00024754
15:39:10|0.0002475
15:39:11|0.0002475
15:39:12|0.0002475
15:39:13|0.0002475
15:39:14|0.0002475
15:39:15|0.00024775
15:39:16|0.00024775
15:39:17|0.00024761
15:39:18|0.00024761
15:39:19|0.00024761
15:39:20|0.00024774
15:39:21|0.00024774
15:39:22|0.00024774
15:39:23|0.00024764
15:39:24|0.00024761
15:39:25|0.00024765
15:39:26|0.00024758
15:39:28|0.00024757
15:39:29|0.00024753
15:39:30|0.0002475
15:39:30|0.0002475
15:39:31|0.0002475
15:39:33|0.0002475
15:39:33|0.00024751
15:39:34|0.0002475
15:39:36|0.00024752
15:39:36|0.0002475
15:39:37|0.0002475
15:39:39|0.0002475
15:39:40|0.0002475
15:39:41|0.0002475
15:39:41|0.0002475
15:39:43|0.0002475
15:39:44|0.0002475
15:39:45|0.00024758
15:39:46|0.0002475
15:39:46|0.0002475
15:39:48|0.0002475
15:39:49|0.0002475
15:39:51|0.0002475
15:39:51|0.0002475
15:39:52|0.0002475
15:39:53|0.0002475
15:39:54|0.0002475
15:39:56|0.0002475
15:39:57|0.0002475
15:39:58|0.0002475
15:39:58|0.0002475
15:39:59|0.00024758
15:40:01|0.00024758
15:40:01|0.00024758
15:40:03|0.00024758
15:40:04|0.00024758
15:40:05|0.00024751
15:40:06|0.00024751
15:40:06|0.00024751
15:40:08|0.0002475
15:40:09|0.0002475
15:40:10|0.0002475
15:40:11|0.0002475
15:40:11|0.0002475
15:40:13|0.0002475
15:40:14|0.0002475
15:40:14|0.0002475
15:40:16|0.00024721
15:40:16|0.00024711
15:40:18|0.00024663
15:40:18|0.00024663
15:40:19|0.00024678
15:40:21|0.00024678
15:40:22|0.00024688
15:40:22|0.00024689
15:40:23|0.00024689
15:40:24|0.00024703
15:40:26|0.00024712
15:40:26|0.00024701
15:40:28|0.00024726
15:40:29|0.00024726
15:40:30|0.00024751
15:40:31|0.00024739
15:40:32|0.00024679
15:40:33|0.00024706
15:40:34|0.00024706
15:40:34|0.00024706
15:40:36|0.00024708
15:40:36|0.00024708
15:40:38|0.00024708
15:40:40|0.00024708
15:40:41|0.00024694
15:40:42|0.00024691
15:40:43|0.00024691
15:40:44|0.00024691
15:40:46|0.00024691
15:40:47|0.00024674
15:40:48|0.00024674
15:40:50|0.00024676
15:40:50|0.00024676
15:40:51|0.00024671
15:40:52|0.00024672
15:40:54|0.00024665
15:40:54|0.00024665
15:40:56|0.00024667
15:40:57|0.00024667
15:40:58|0.00024666
15:40:59|0.00024666
15:41:01|0.00024662
15:41:02|0.00024675
15:41:04|0.00024675
15:41:04|0.00024675
15:41:05|0.00024675
15:41:06|0.00024675
15:41:07|0.00024671
15:41:08|0.00024671
15:41:09|0.00024672
15:41:10|0.00024672
15:41:11|0.00024671
15:41:12|0.00024671
15:41:13|0.00024677
15:41:14|0.00024677
15:41:15|0.00024682
15:41:16|0.00024682
15:41:17|0.0002468
15:41:18|0.00024682
15:41:19|0.00024682
15:41:20|0.00024704
15:41:21|0.00024704
15:41:22|0.00024704
15:41:23|0.00024682
15:41:24|0.0002469
15:41:25|0.0002469
15:41:26|0.0002469
15:41:27|0.00024699
15:41:28|0.00024707
15:41:30|0.00024705
15:41:32|0.00024706
15:41:32|0.00024706
15:41:33|0.00024706
15:41:34|0.00024706
15:41:35|0.00024706
15:41:36|0.00024706
15:41:37|0.00024719
15:41:38|0.00024712
15:41:40|0.00024715
15:41:41|0.0002471
15:41:42|0.00024711
15:41:43|0.00024704
15:41:45|0.00024704
15:41:46|0.00024704
15:41:47|0.00024704
15:41:48|0.00024704
15:41:49|0.00024704
15:41:50|0.00024704
15:41:52|0.00024704
15:41:52|0.00024682
15:41:53|0.00024682
15:41:54|0.00024695
15:41:56|0.00024682
15:41:56|0.0002467
15:41:57|0.0002466
15:41:59|0.00024663
15:42:00|0.00024663
15:42:01|0.00024652
15:42:02|0.0002465
15:42:03|0.00024648
15:42:04|0.00024648
15:42:05|0.00024648
15:42:05|0.00024648
15:42:07|0.00024648
15:42:08|0.00024648
15:42:09|0.00024648
15:42:10|0.00024648
15:42:10|0.00024643
15:42:11|0.00024643
15:42:13|0.00024643
15:42:14|0.00024643
15:42:15|0.00024634
15:42:15|0.00024629
15:42:17|0.00024629
15:42:17|0.00024634
15:42:19|0.00024643
15:42:20|0.00024629
15:42:21|0.0002463
15:42:22|0.0002463
15:42:22|0.0002463
15:42:23|0.0002463
15:42:25|0.00024622
15:42:26|0.00024437
15:42:27|0.00024466
15:42:29|0.00024483
15:42:29|0.00024483
15:42:31|0.00024529
15:42:31|0.00024529
15:42:33|0.0002455
15:42:34|0.0002455
15:42:34|0.00024562
15:42:36|0.00024562
15:42:37|0.00024562
15:42:38|0.00024561
15:42:39|0.00024549
15:42:40|0.00024522
15:42:41|0.0002449
15:42:41|0.00024501
15:42:44|0.00024513
15:42:44|0.00024529
15:42:45|0.00024532
15:42:46|0.00024521
15:42:48|0.00024532
15:42:49|0.00024536
15:42:50|0.00024573
15:42:51|0.00024541
15:42:52|0.00024533
15:42:53|0.00024511
15:42:54|0.00024525
15:42:56|0.00024491
15:42:56|0.00024546
15:42:57|0.00024546
15:42:58|0.00024548
15:42:59|0.00024547
15:43:00|0.00024547
15:43:01|0.00024546
15:43:02|0.00024546
15:43:03|0.00024546
15:43:04|0.00024546
15:43:05|0.00024547
15:43:06|0.00024547
15:43:07|0.00024574
15:43:08|0.00024574
15:43:09|0.00024558
15:43:10|0.00024546
15:43:11|0.00024533
15:43:12|0.00024534
15:43:13|0.00024534
15:43:14|0.0002454
15:43:15|0.00024524
15:43:16|0.00024521
15:43:17|0.00024516
15:43:19|0.00024521
15:43:19|0.00024538
15:43:21|0.00024538
15:43:22|0.00024538
15:43:22|0.00024538
15:43:24|0.00024532
15:43:24|0.00024521
15:43:26|0.00024521
15:43:27|0.00024485
15:43:29|0.00024477
15:43:29|0.00024488
15:43:30|0.00024481
15:43:31|0.00024488
15:43:32|0.00024508
15:43:33|0.00024542
15:43:34|0.00024523
15:43:35|0.00024523
15:43:36|0.00024523
15:43:37|0.00024523
15:43:38|0.00024529
15:43:39|0.00024536
15:43:40|0.00024536
15:43:42|0.0002454
15:43:44|0.00024528
15:43:45|0.0002454
15:43:46|0.0002454
15:43:47|0.0002454
15:43:49|0.00024535
15:43:49|0.00024535
15:43:50|0.00024552
15:43:51|0.00024538
15:43:52|0.00024538
15:43:53|0.00024559
15:43:54|0.00024561
15:43:55|0.0002457
15:43:56|0.00024555
15:43:58|0.00024555
15:43:58|0.00024555
15:44:00|0.00024555
15:44:02|0.00024557
15:44:03|0.00024557
15:44:03|0.00024557
15:44:06|0.00024557
15:44:06|0.00024557
15:44:07|0.00024555
15:44:08|0.00024557
15:44:09|0.00024557
15:44:10|0.00024558
15:44:11|0.00024561
15:44:12|0.00024586
15:44:13|0.00024565
15:44:14|0.00024587
15:44:15|0.00024584
15:44:16|0.00024567
15:44:17|0.00024584
15:44:19|0.00024574
15:44:20|0.00024593
15:44:22|0.0002459
15:44:23|0.00024578
15:44:23|0.00024593
15:44:24|0.00024593
15:44:25|0.00024593
15:44:26|0.00024594
15:44:27|0.00024594
15:44:28|0.00024616
15:44:29|0.00024616
15:44:30|0.00024616
15:44:31|0.00024631
15:44:32|0.00024643
15:44:33|0.00024637
15:44:34|0.00024638
15:44:35|0.00024637
15:44:36|0.00024639
15:44:37|0.00024637
15:44:38|0.00024637
15:44:39|0.00024648
15:44:40|0.00024662
15:44:41|0.00024666
15:44:43|0.00024666
15:44:45|0.00024677
15:44:46|0.00024651
15:44:47|0.00024644
15:44:47|0.00024644
15:44:48|0.00024645
15:44:50|0.00024663
15:44:51|0.00024654
15:44:52|0.00024654
15:44:53|0.00024654
15:44:54|0.00024655
15:44:56|0.00024655
15:44:56|0.00024647
15:44:57|0.00024647
15:44:58|0.00024647
15:44:59|0.00024647
15:45:01|0.00024606
15:45:02|0.00024605
15:45:02|0.00024597
15:45:04|0.00024597
15:45:05|0.00024591
15:45:06|0.00024609
15:45:06|0.00024609
15:45:09|0.00024598
15:45:09|0.00024598
15:45:10|0.00024591
15:45:11|0.00024583
15:45:12|0.00024583
15:45:13|0.00024581
15:45:14|0.00024581
15:45:15|0.00024581
15:45:16|0.00024581
15:45:17|0.00024581
15:45:18|0.0002459
15:45:19|0.00024622
15:45:20|0.00024631
15:45:21|0.00024631
15:45:22|0.00024618
15:45:23|0.00024618
15:45:24|0.00024624
15:45:25|0.00024618
15:45:26|0.00024618
15:45:27|0.00024618
15:45:28|0.00024618
15:45:29|0.00024618
15:45:30|0.00024618
15:45:31|0.00024616
15:45:32|0.00024617
15:45:33|0.00024633
15:45:34|0.00024625
15:45:35|0.00024625
15:45:36|0.00024629
15:45:37|0.00024629
15:45:38|0.00024629
15:45:39|0.00024628
15:45:40|0.0002462
15:45:41|0.0002462
15:45:42|0.0002462
15:45:43|0.00024626
15:45:45|0.00024626
15:45:46|0.00024626
15:45:46|0.00024626
15:45:49|0.00024625
15:45:49|0.00024621
15:45:50|0.00024626
15:45:51|0.00024626
15:45:52|0.00024626
15:45:53|0.00024626
15:45:55|0.00024626
15:45:56|0.00024623
15:45:57|0.00024623
15:45:58|0.00024634
15:45:59|0.00024634
15:45:59|0.00024627
15:46:01|0.00024607
15:46:02|0.00024607
15:46:03|0.00024581
15:46:04|0.00024581
15:46:05|0.00024581
15:46:06|0.00024584
15:46:07|0.00024584
15:46:08|0.00024584
15:46:09|0.00024584
15:46:10|0.00024588
15:46:11|0.00024586
15:46:12|0.00024586
15:46:13|0.00024586
15:46:14|0.00024586
15:46:15|0.0002456
15:46:16|0.00024572
15:46:17|0.00024572
15:46:18|0.00024572
15:46:19|0.00024559
15:46:20|0.00024541
15:46:21|0.00024541
15:46:22|0.00024541
15:46:23|0.00024541
15:46:24|0.00024561
15:46:25|0.00024542
15:46:26|0.0002455
15:46:27|0.00024542
15:46:28|0.0002455
15:46:29|0.00024529
15:46:30|0.00024529
15:46:31|0.00024538
15:46:32|0.00024538
15:46:33|0.00024538
15:46:34|0.00024529
15:46:35|0.00024534
15:46:36|0.00024518
15:46:37|0.00024518
15:46:38|0.00024519
15:46:39|0.00024519
15:46:41|0.00024519
15:46:41|0.00024519
15:46:43|0.00024517
15:46:43|0.00024504
15:46:45|0.00024518
15:46:47|0.00024516
15:46:47|0.00024515
15:46:48|0.00024505
15:46:50|0.00024505
15:46:51|0.00024505
15:46:51|0.00024514
15:46:52|0.00024514
15:46:54|0.00024559
15:46:55|0.00024549
15:46:56|0.00024549
15:46:58|0.00024545
15:46:59|0.00024545
15:46:59|0.00024546
15:47:01|0.00024553
15:47:03|0.00024553
15:47:04|0.00024553
15:47:05|0.00024548
15:47:06|0.00024548
15:47:07|0.00024558
15:47:07|0.0002457
15:47:08|0.00024571
15:47:10|0.00024581
15:47:10|0.00024575
15:47:12|0.00024584
15:47:12|0.00024584
15:47:14|0.00024576
15:47:14|0.00024581
15:47:15|0.00024573
15:47:16|0.00024579
15:47:18|0.00024574
15:47:18|0.00024563
15:47:20|0.00024563
15:47:21|0.00024559
15:47:21|0.00024549
15:47:22|0.00024549
15:47:23|0.00024549
15:47:24|0.00024549
15:47:25|0.00024549
15:47:26|0.00024549
15:47:28|0.00024528
15:47:29|0.0002453
15:47:29|0.00024536
15:47:30|0.00024535
15:47:32|0.00024536
15:47:33|0.00024538
15:47:34|0.00024517
15:47:35|0.00024532
15:47:36|0.00024552
15:47:37|0.00024559
15:47:39|0.00024529
15:47:40|0.00024529
15:47:41|0.00024529
15:47:42|0.00024529
15:47:43|0.00024548
15:47:44|0.00024548
15:47:45|0.00024553
15:47:46|0.00024553
15:47:48|0.00024553
15:47:48|0.00024553
15:47:49|0.00024569
15:47:50|0.00024571
15:47:52|0.00024581
15:47:52|0.00024581
15:47:53|0.00024576
15:47:55|0.0002458
15:47:56|0.0002458
15:47:56|0.0002458
15:47:58|0.00024579
15:47:59|0.0002458
15:47:59|0.00024576
15:48:01|0.00024576
15:48:02|0.00024601
15:48:03|0.00024579
15:48:04|0.00024566
15:48:06|0.00024566
15:48:06|0.00024572
15:48:08|0.00024564
15:48:08|0.00024564
15:48:09|0.00024553
15:48:10|0.00024536
15:48:11|0.00024525
15:48:13|0.00024525
15:48:14|0.00024525
15:48:15|0.00024525
15:48:16|0.00024532
15:48:16|0.0002453
15:48:18|0.00024536
15:48:18|0.00024537
15:48:20|0.00024537
15:48:21|0.00024536
15:48:21|0.00024539
15:48:22|0.00024539
15:48:24|0.00024571
15:48:25|0.00024571
15:48:26|0.00024571
15:48:27|0.00024571
15:48:28|0.00024573
15:48:29|0.00024573
15:48:30|0.00024573
15:48:31|0.00024573
15:48:33|0.00024573
15:48:33|0.00024573
15:48:34|0.00024576
15:48:35|0.00024579
15:48:36|0.00024579
15:48:37|0.00024579
15:48:38|0.00024577
15:48:39|0.00024574
15:48:40|0.00024579
15:48:41|0.00024579
15:48:42|0.00024579
15:48:43|0.00024579
15:48:44|0.00024579
15:48:46|0.00024555
15:48:47|0.00024555
15:48:48|0.00024555
15:48:50|0.00024546
15:48:51|0.00024525
15:48:52|0.00024541
15:48:52|0.00024526
15:48:54|0.00024541
15:48:55|0.0002455
15:48:56|0.0002455
15:48:57|0.00024561
15:48:58|0.00024556
15:48:59|0.00024556
15:49:00|0.00024574
15:49:01|0.00024574
15:49:02|0.00024563
15:49:04|0.00024565
15:49:04|0.00024565
15:49:06|0.00024565
15:49:07|0.00024565
15:49:08|0.00024579
15:49:09|0.0002458
15:49:11|0.00024575
15:49:11|0.0002458
15:49:12|0.00024571
15:49:14|0.0002458
15:49:15|0.00024558
15:49:16|0.00024558
15:49:17|0.00024551
15:49:18|0.00024551
15:49:19|0.00024551
15:49:20|0.00024562
15:49:21|0.00024546
15:49:22|0.00024551
15:49:23|0.00024555
15:49:24|0.00024562
15:49:25|0.00024562
15:49:26|0.00024562
15:49:27|0.00024578
15:49:29|0.00024578
15:49:29|0.00024572
15:49:30|0.00024572
15:49:31|0.0002459
15:49:32|0.00024574
15:49:33|0.00024573
15:49:35|0.00024563
15:49:35|0.00024567
15:49:36|0.00024567
15:49:38|0.00024567
15:49:39|0.00024567
15:49:39|0.00024567
15:49:41|0.00024558
15:49:41|0.00024558
15:49:42|0.00024572
15:49:43|0.00024572
15:49:44|0.00024572
15:49:45|0.00024572
15:49:46|0.00024578
15:49:47|0.00024579
15:49:48|0.00024579
15:49:50|0.00024569
15:49:51|0.00024564
15:49:52|0.00024564
15:49:53|0.00024564
15:49:55|0.00024563
15:49:56|0.00024569
15:49:57|0.00024569
15:49:57|0.00024567
15:49:59|0.00024576
15:49:59|0.00024576
15:50:00|0.00024582
15:50:01|0.00024582
15:50:03|0.00024582
15:50:04|0.00024582
15:50:05|0.00024583
15:50:06|0.00024583
15:50:08|0.00024581
15:50:08|0.00024581
15:50:10|0.00024581
15:50:11|0.00024584
15:50:12|0.00024601
15:50:13|0.00024591
15:50:14|0.00024591
15:50:15|0.0002459
15:50:15|0.00024582
15:50:17|0.0002459
15:50:18|0.0002459
15:50:19|0.0002459
15:50:20|0.00024582
15:50:21|0.00024583
15:50:22|0.00024576
15:50:23|0.00024576
15:50:25|0.00024576
15:50:26|0.00024559
15:50:27|0.00024563
15:50:28|0.00024563
15:50:29|0.00024553
15:50:31|0.00024562
15:50:31|0.00024562
15:50:32|0.00024562
15:50:33|0.00024563
15:50:34|0.00024563
15:50:35|0.00024563
15:50:36|0.00024579
15:50:37|0.00024579
15:50:39|0.00024564
15:50:40|0.00024564
15:50:41|0.00024565
15:50:42|0.00024565
15:50:43|0.00024564
15:50:44|0.00024572
15:50:45|0.00024571
15:50:46|0.00024576
15:50:48|0.0002458
15:50:48|0.0002458
15:50:49|0.00024594
15:50:50|0.00024594
15:50:52|0.00024593
15:50:53|0.00024604
15:50:54|0.00024604
15:50:56|0.00024613
15:50:56|0.00024613
15:50:57|0.00024621
15:50:58|0.00024621
15:50:59|0.00024621
15:51:01|0.0002462
15:51:03|0.0002462
15:51:03|0.00024621
15:51:04|0.00024621
15:51:05|0.00024621
15:51:06|0.00024632
15:51:07|0.00024641
15:51:08|0.00024639
15:51:09|0.00024638
15:51:10|0.00024625
15:51:11|0.0002464
15:51:12|0.00024639
15:51:13|0.00024629
15:51:14|0.00024639
15:51:16|0.00024636
15:51:16|0.00024638
15:51:17|0.00024656
15:51:18|0.00024656
15:51:19|0.00024646
15:51:20|0.00024646
15:51:21|0.00024661
15:51:22|0.00024661
15:51:23|0.00024654
15:51:25|0.00024629
15:51:27|0.00024629
15:51:27|0.00024629
15:51:28|0.00024629
15:51:29|0.00024629
15:51:30|0.00024629
15:51:31|0.00024627
15:51:32|0.00024631
15:51:33|0.00024631
15:51:34|0.00024628
15:51:35|0.00024629
15:51:36|0.00024629
15:51:37|0.00024629
15:51:38|0.00024617
15:51:39|0.00024631
15:51:41|0.00024629
15:51:42|0.00024629
15:51:42|0.00024629
15:51:44|0.00024624
15:51:45|0.00024619
15:51:45|0.00024619
15:51:46|0.00024625
15:51:48|0.00024624
15:51:48|0.00024603
15:51:51|0.00024619
15:51:51|0.00024615
15:51:53|0.0002461
15:51:53|0.00024607
15:51:55|0.00024607
15:51:56|0.00024607
15:51:56|0.00024607
15:51:57|0.0002462
15:51:59|0.0002462
15:51:59|0.00024625
15:52:00|0.00024617
15:52:02|0.00024617
15:52:03|0.00024622
15:52:04|0.00024621
15:52:05|0.00024626
15:52:06|0.00024626
15:52:07|0.00024631
15:52:08|0.00024632
15:52:08|0.00024628
15:52:10|0.00024628
15:52:12|0.00024646
15:52:12|0.00024639
15:52:13|0.00024639
15:52:14|0.00024635
15:52:15|0.00024635
15:52:16|0.00024625
15:52:17|0.00024622
15:52:18|0.00024622
15:52:19|0.00024609
15:52:20|0.00024609
15:52:21|0.0002461
15:52:22|0.0002461
15:52:23|0.0002461
15:52:24|0.0002461
15:52:26|0.0002461
15:52:26|0.0002461
15:52:27|0.00024617
15:52:28|0.00024611
15:52:29|0.0002461
15:52:30|0.0002461
15:52:31|0.00024609
15:52:32|0.00024617
15:52:33|0.00024614
15:52:34|0.00024614
15:52:35|0.00024611
15:52:36|0.0002461
15:52:37|0.00024609
15:52:38|0.000246
15:52:39|0.00024606
15:52:40|0.00024607
15:52:41|0.00024607
15:52:42|0.00024607
15:52:43|0.00024607
15:52:44|0.00024616
15:52:45|0.00024615
15:52:46|0.00024615
15:52:47|0.00024608
15:52:49|0.00024615
15:52:50|0.00024615
15:52:51|0.00024615
15:52:53|0.00024619
15:52:54|0.00024608
15:52:55|0.00024614
15:52:57|0.00024613
15:52:57|0.00024607
15:52:58|0.000246
15:52:59|0.000246
15:53:00|0.00024588
15:53:01|0.00024598
15:53:02|0.00024598
15:53:03|0.000246
15:53:05|0.000246
15:53:06|0.00024606
15:53:07|0.00024606
15:53:08|0.00024606
15:53:10|0.00024621
15:53:10|0.00024621
15:53:11|0.00024621
15:53:12|0.00024628
15:53:13|0.00024628
15:53:14|0.00024625
15:53:15|0.00024625
15:53:16|0.00024622
15:53:17|0.00024625
15:53:18|0.00024625
15:53:19|0.00024625
15:53:20|0.0002462
15:53:22|0.0002462
15:53:23|0.0002462
15:53:24|0.00024646
15:53:25|0.00024667
15:53:26|0.00024654
15:53:27|0.00024653
15:53:28|0.00024652
15:53:29|0.00024652
15:53:30|0.00024639
15:53:31|0.0002465
15:53:32|0.0002465
15:53:33|0.0002465
15:53:34|0.0002465
15:53:35|0.00024645
15:53:37|0.00024645
15:53:37|0.00024645
15:53:38|0.0002465
15:53:39|0.00024653
15:53:40|0.0002466
15:53:41|0.00024659
15:53:42|0.0002466
15:53:43|0.00024657
15:53:44|0.00024655
15:53:45|0.00024651
15:53:46|0.00024652
15:53:47|0.00024644
15:53:49|0.00024644
15:53:50|0.00024644
15:53:51|0.00024644
15:53:52|0.00024644
15:53:54|0.00024645
15:53:54|0.00024645
15:53:56|0.00024637
15:53:58|0.00024645
15:53:58|0.00024645
15:53:59|0.0002464
15:54:00|0.00024632
15:54:01|0.00024647
15:54:02|0.00024646
15:54:03|0.00024646
15:54:04|0.00024646
15:54:05|0.00024646
15:54:06|0.00024647
15:54:07|0.00024647
15:54:08|0.00024647
15:54:09|0.00024659
15:54:10|0.00024635
15:54:11|0.00024635
15:54:12|0.00024627
15:54:13|0.00024645
15:54:14|0.00024655
15:54:15|0.00024646
15:54:16|0.00024646
15:54:17|0.00024651
15:54:19|0.0002465
15:54:20|0.0002465
15:54:20|0.0002465
15:54:21|0.00024647
15:54:23|0.00024647
15:54:24|0.00024643
15:54:25|0.00024619
15:54:25|0.00024615
15:54:26|0.00024615
15:54:28|0.00024617
15:54:29|0.00024617
15:54:30|0.00024626
15:54:31|0.00024628
15:54:31|0.0002462
15:54:32|0.00024621
15:54:34|0.00024621
15:54:34|0.00024616
15:54:35|0.00024619
15:54:37|0.00024619
15:54:37|0.00024625
15:54:39|0.00024625
15:54:39|0.00024625
15:54:40|0.00024625
15:54:41|0.00024625
15:54:43|0.00024624
15:54:43|0.00024624
15:54:44|0.00024617
15:54:45|0.00024617
15:54:46|0.00024616
15:54:48|0.00024616
15:54:50|0.00024616
15:54:50|0.00024637
15:54:51|0.00024637
15:54:53|0.00024637
15:54:53|0.00024634
15:54:56|0.00024633
15:54:56|0.00024633
15:54:58|0.00024624
15:54:59|0.00024624
15:54:59|0.00024624
15:55:01|0.00024624
15:55:03|0.00024624
15:55:04|0.00024622
15:55:06|0.00024622
15:55:06|0.00024615
15:55:07|0.00024615
15:55:08|0.00024615
15:55:10|0.00024616
15:55:11|0.00024616
15:55:12|0.00024616
15:55:13|0.00024615
15:55:14|0.00024624
15:55:15|0.00024624
15:55:16|0.00024624
15:55:17|0.00024604
15:55:17|0.00024604
15:55:18|0.00024604
15:55:20|0.00024604
15:55:21|0.00024604
15:55:22|0.00024616
15:55:23|0.00024624
15:55:25|0.00024644
15:55:25|0.00024644
15:55:26|0.00024644
15:55:27|0.0002464
15:55:28|0.0002464
15:55:29|0.0002464
15:55:30|0.0002464
15:55:31|0.00024641
15:55:32|0.00024641
15:55:33|0.00024641
15:55:34|0.00024641
15:55:35|0.0002464
15:55:36|0.00024637
15:55:37|0.00024633
15:55:38|0.00024652
15:55:39|0.00024641
15:55:40|0.00024641
15:55:41|0.00024641
15:55:42|0.00024641
15:55:43|0.00024641
15:55:44|0.00024641
15:55:46|0.00024618
15:55:47|0.00024618
15:55:47|0.00024618
15:55:48|0.00024618
15:55:50|0.00024618
15:55:51|0.00024618
15:55:52|0.00024625
15:55:52|0.00024625
15:55:54|0.00024625
15:55:54|0.00024625
15:55:56|0.00024618
15:55:58|0.00024618
15:55:58|0.00024614
15:56:00|0.0002461
15:56:01|0.0002461
15:56:02|0.00024604
15:56:03|0.00024604
15:56:05|0.000246
15:56:06|0.00024609
15:56:06|0.00024609
15:56:08|0.00024603
15:56:09|0.00024603
15:56:10|0.00024621
15:56:11|0.00024625
15:56:11|0.00024625
15:56:13|0.00024625
15:56:14|0.00024625
15:56:15|0.00024629
15:56:15|0.00024616
15:56:16|0.00024616
15:56:17|0.00024616
15:56:19|0.00024616
15:56:20|0.00024625
15:56:21|0.00024626
15:56:23|0.00024622
15:56:23|0.00024622
15:56:24|0.00024622
15:56:25|0.00024612
15:56:26|0.00024618
15:56:28|0.00024597
15:56:29|0.00024607
15:56:30|0.00024607
15:56:31|0.00024605
15:56:32|0.00024612
15:56:33|0.00024623
15:56:34|0.00024619
15:56:36|0.00024619
15:56:36|0.00024619
15:56:37|0.00024612
15:56:38|0.00024612
15:56:39|0.00024606
15:56:40|0.00024603
15:56:42|0.00024603
15:56:42|0.00024603
15:56:43|0.00024605
15:56:44|0.00024605
15:56:45|0.00024605
15:56:46|0.00024605
15:56:48|0.00024605
15:56:49|0.00024603
15:56:50|0.00024603
15:56:51|0.00024602
15:56:52|0.00024602
15:56:53|0.00024602
15:56:54|0.00024602
15:56:55|0.00024602
15:56:57|0.00024603
15:56:57|0.00024603
15:56:58|0.000246
15:57:00|0.00024587
15:57:01|0.00024587
15:57:01|0.00024587
15:57:02|0.00024587
15:57:04|0.00024575
15:57:05|0.00024573
15:57:07|0.00024562
15:57:07|0.00024562
15:57:08|0.00024566
15:57:09|0.00024566
15:57:10|0.00024559
15:57:11|0.00024559
15:57:12|0.00024559
15:57:13|0.00024559
15:57:15|0.00024588
15:57:16|0.00024578
15:57:17|0.00024578
15:57:18|0.00024578
15:57:19|0.00024578
15:57:20|0.00024578
15:57:21|0.00024573
15:57:22|0.0002458
15:57:23|0.0002458
15:57:24|0.00024588
15:57:25|0.00024578
15:57:26|0.00024579
15:57:27|0.0002458
15:57:28|0.00024589
15:57:29|0.00024593
15:57:30|0.00024593
15:57:31|0.00024584
15:57:32|0.00024593
15:57:33|0.00024593
15:57:35|0.00024593
15:57:35|0.00024593
15:57:36|0.00024606
15:57:37|0.00024606
15:57:38|0.00024606
15:57:39|0.00024606
15:57:40|0.00024609
15:57:41|0.00024609
15:57:42|0.00024609
15:57:43|0.00024609
15:57:44|0.00024609
15:57:45|0.00024601
15:57:47|0.00024588
15:57:48|0.00024588
15:57:49|0.00024588
15:57:50|0.00024584
15:57:51|0.00024584
15:57:52|0.00024564
15:57:53|0.00024568
15:57:54|0.00024568
15:57:55|0.00024564
15:57:57|0.00024564
15:57:57|0.00024565
15:57:59|0.00024571
15:58:00|0.00024559
15:58:01|0.00024559
15:58:02|0.0002457
15:58:04|0.0002457
15:58:05|0.00024559
15:58:06|0.00024559
15:58:07|0.00024565
15:58:08|0.0002455
15:58:09|0.0002455
15:58:10|0.0002455
15:58:12|0.00024557
15:58:12|0.00024557
15:58:13|0.00024557
15:58:15|0.00024546
15:58:16|0.00024546
15:58:18|0.00024546
15:58:18|0.00024565
15:58:19|0.00024565
15:58:20|0.00024546
15:58:21|0.00024573
15:58:22|0.00024573
15:58:23|0.00024561
15:58:24|0.00024561
15:58:25|0.00024561
15:58:26|0.00024561
15:58:27|0.00024551
15:58:29|0.00024551
15:58:29|0.00024545
15:58:30|0.00024554
15:58:31|0.00024554
15:58:32|0.00024527
15:58:33|0.00024527
15:58:34|0.00024544
15:58:35|0.00024544
15:58:36|0.00024538
15:58:37|0.00024538
15:58:38|0.00024534
15:58:39|0.00024534
15:58:40|0.00024532
15:58:41|0.0002454
15:58:42|0.0002454
15:58:43|0.0002454
15:58:44|0.00024542
15:58:45|0.00024525
15:58:46|0.00024525
15:58:47|0.00024533
15:58:48|0.00024512
15:58:49|0.00024512
15:58:51|0.00024511
15:58:51|0.00024511
15:58:52|0.00024508
15:58:53|0.00024508
15:58:55|0.00024508
15:58:56|0.00024515
15:58:58|0.000245
15:58:58|0.000245
15:59:00|0.000245
15:59:02|0.00024493
15:59:03|0.00024508
15:59:05|0.00024502
15:59:06|0.00024502
15:59:07|0.0002449
15:59:07|0.00024492
15:59:09|0.00024497
15:59:10|0.00024497
15:59:10|0.00024461
15:59:12|0.00024484
15:59:13|0.00024469
15:59:14|0.00024471
15:59:16|0.00024471
15:59:16|0.00024463
15:59:17|0.00024469
15:59:18|0.00024484
15:59:19|0.00024479
15:59:20|0.00024479
15:59:21|0.00024488
15:59:23|0.0002448
15:59:23|0.0002448
15:59:24|0.0002448
15:59:26|0.0002448
15:59:27|0.00024474
15:59:28|0.00024474
15:59:29|0.00024473
15:59:30|0.00024473
15:59:31|0.00024466
15:59:32|0.00024465
15:59:32|0.00024471
15:59:34|0.00024475
15:59:35|0.00024475
15:59:36|0.00024475
15:59:36|0.00024475
15:59:39|0.00024475
15:59:39|0.00024475
15:59:40|0.00024473
15:59:41|0.00024473
15:59:42|0.00024473
15:59:43|0.00024472
15:59:44|0.00024472
15:59:45|0.00024475
15:59:46|0.00024478
15:59:47|0.00024499
15:59:48|0.00024494
15:59:49|0.00024507
15:59:50|0.00024507
15:59:51|0.00024512
15:59:52|0.0002451
15:59:53|0.0002451
15:59:55|0.00024512
15:59:56|0.00024527
15:59:57|0.00024527
15:59:59|0.00024532
15:59:59|0.00024533
16:00:01|0.0002452
16:00:02|0.0002452
16:00:02|0.00024542
16:00:04|0.00024525
16:00:06|0.00024525
16:00:06|0.00024525
16:00:07|0.00024516
16:00:08|0.00024516
16:00:09|0.00024531
16:00:11|0.00024523
16:00:12|0.00024523
16:00:13|0.0002453
16:00:14|0.0002453
16:00:15|0.0002453
16:00:16|0.0002453
16:00:16|0.00024518
16:00:18|0.000245
16:00:19|0.000245
16:00:20|0.000245
16:00:21|0.000245
16:00:22|0.0002449
16:00:23|0.00024492
16:00:24|0.00024496
16:00:25|0.00024498
16:00:25|0.00024498
16:00:27|0.00024536
16:00:28|0.00024552
16:00:29|0.00024552
16:00:31|0.00024552
16:00:31|0.00024552
16:00:32|0.00024518
16:00:33|0.00024498
16:00:34|0.00024523
16:00:35|0.00024523
16:00:36|0.00024526
16:00:37|0.00024513
16:00:38|0.00024508
16:00:39|0.00024495
16:00:40|0.00024496
16:00:41|0.00024496
16:00:42|0.00024499
16:00:43|0.00024517
16:00:44|0.00024517
16:00:45|0.00024509
16:00:46|0.00024509
16:00:47|0.00024515
16:00:48|0.00024506
16:00:49|0.00024507
16:00:50|0.00024517
16:00:51|0.00024517
16:00:52|0.00024509
16:00:53|0.00024509
16:00:54|0.00024507
16:00:55|0.00024503
16:00:56|0.00024503
16:00:57|0.00024505
16:00:58|0.00024505
16:00:59|0.00024505
16:01:01|0.00024507
16:01:03|0.00024503
16:01:04|0.00024509
16:01:05|0.00024509
16:01:07|0.00024503
16:01:07|0.00024483
16:01:08|0.00024459
16:01:10|0.00024466
16:01:11|0.00024469
16:01:12|0.00024469
16:01:14|0.00024456
16:01:14|0.00024456
16:01:15|0.00024456
16:01:16|0.0002445
16:01:17|0.0002445
16:01:19|0.00024496
16:01:20|0.00024487
16:01:21|0.00024487
16:01:21|0.00024487
16:01:23|0.00024471
16:01:24|0.00024469
16:01:25|0.00024471
16:01:26|0.00024471
16:01:27|0.00024467
16:01:28|0.00024461
16:01:29|0.00024438
16:01:30|0.00024463
16:01:31|0.00024458
16:01:32|0.00024441
16:01:33|0.00024457
16:01:34|0.00024482
16:01:35|0.0002444
16:01:36|0.00024463
16:01:37|0.00024442
16:01:38|0.00024432
16:01:39|0.00024432
16:01:40|0.00024411
16:01:41|0.00024386
16:01:42|0.00024402
16:01:43|0.00024347
16:01:44|0.00024336
16:01:45|0.00024374
16:01:46|0.00024367
16:01:47|0.00024357
16:01:48|0.00024345
16:01:49|0.00024367
16:01:50|0.00024367
16:01:51|0.00024399
16:01:52|0.00024396
16:01:53|0.00024396
16:01:55|0.00024449
16:01:55|0.00024432
16:01:57|0.00024365
16:01:58|0.00024365
16:01:58|0.00024367
16:02:00|0.00024394
16:02:01|0.00024387
16:02:03|0.00024407
16:02:04|0.00024407
16:02:05|0.00024437
16:02:06|0.00024445
16:02:07|0.00024427
16:02:09|0.00024443
16:02:09|0.00024422
16:02:11|0.00024442
16:02:12|0.00024442
16:02:13|0.00024414
16:02:15|0.00024417
16:02:15|0.00024417
16:02:16|0.00024417
16:02:17|0.0002441
16:02:18|0.0002441
16:02:19|0.00024406
16:02:20|0.00024417
16:02:21|0.00024401
16:02:22|0.00024417
16:02:23|0.00024411
16:02:24|0.00024433
16:02:25|0.00024433
16:02:26|0.00024433
16:02:27|0.00024429
16:02:28|0.00024448
16:02:29|0.00024448
16:02:30|0.00024434
16:02:31|0.00024449
16:02:32|0.00024455
16:02:33|0.00024449
16:02:34|0.00024436
16:02:35|0.00024448
16:02:36|0.00024441
16:02:37|0.00024426
16:02:38|0.00024438
16:02:39|0.00024423
16:02:40|0.0002441
16:02:41|0.00024423
16:02:42|0.00024406
16:02:43|0.00024397
16:02:44|0.00024387
16:02:45|0.00024432
16:02:46|0.00024426
16:02:47|0.00024425
16:02:48|0.00024406
16:02:49|0.00024406
16:02:50|0.00024403
16:02:51|0.00024406
16:02:52|0.00024405
16:02:53|0.00024406
16:02:54|0.00024406
16:02:55|0.00024406
16:02:56|0.00024405
16:02:57|0.00024406
16:02:58|0.00024423
16:02:59|0.00024406
16:03:01|0.00024452
16:03:03|0.00024447
16:03:03|0.00024447
16:03:04|0.00024439
16:03:06|0.00024466
16:03:08|0.00024478
16:03:09|0.00024497
16:03:10|0.000245
16:03:11|0.00024502
16:03:13|0.00024502
16:03:13|0.00024492
16:03:14|0.00024492
16:03:15|0.00024519
16:03:16|0.00024528
16:03:18|0.00024532
16:03:19|0.0002457
16:03:20|0.00024567
16:03:21|0.00024588
16:03:22|0.00024584
16:03:23|0.00024584
16:03:25|0.00024591
16:03:25|0.00024601
16:03:26|0.00024601
16:03:27|0.00024597
16:03:28|0.00024596
16:03:29|0.000246
16:03:30|0.00024607
16:03:31|0.00024601
16:03:32|0.00024597
16:03:33|0.00024617
16:03:34|0.00024609
16:03:35|0.00024609
16:03:36|0.00024609
16:03:37|0.00024584
16:03:38|0.00024615
16:03:39|0.00024615
16:03:41|0.00024603
16:03:41|0.00024603
16:03:42|0.00024609
16:03:43|0.000246
16:03:45|0.00024613
16:03:46|0.00024603
16:03:46|0.00024603
16:03:47|0.00024603
16:03:49|0.00024603
16:03:49|0.00024607
16:03:50|0.00024632
16:03:51|0.00024632
16:03:53|0.00024619
16:03:54|0.00024619
16:03:55|0.00024656
16:03:56|0.00024642
16:03:57|0.00024658
16:03:58|0.00024658
16:03:59|0.00024658
16:04:00|0.00024659
16:04:01|0.00024665
16:04:03|0.00024665
16:04:03|0.00024665
16:04:04|0.00024704
16:04:05|0.00024703
16:04:06|0.00024766
16:04:08|0.00024753
16:04:09|0.00024727
16:04:09|0.00024727
16:04:10|0.00024749
16:04:12|0.00024953
16:04:13|0.00024973
16:04:14|0.00024967
16:04:15|0.00025043
16:04:16|0.00024963
16:04:17|0.00024969
16:04:19|0.00024949
16:04:19|0.00024949
16:04:20|0.00025043
16:04:21|0.00025041
16:04:22|0.00024981
16:04:23|0.00024977
16:04:25|0.00024963
16:04:25|0.00024935
16:04:27|0.00024913
16:04:28|0.0002495
16:04:29|0.00024949
16:04:30|0.0002501
16:04:31|0.0002501
16:04:32|0.00024967
16:04:34|0.00025001
16:04:35|0.00025001
16:04:35|0.00025002
16:04:36|0.0002499
16:04:38|0.00024963
16:04:39|0.00024963
16:04:40|0.00024967
16:04:41|0.00024967
16:04:42|0.00024967
16:04:43|0.00024967
16:04:44|0.00024967
16:04:45|0.00025006
16:04:46|0.00025004
16:04:47|0.00025028
16:04:48|0.00025063
16:04:49|0.00025062
16:04:50|0.00025043
16:04:51|0.00025044
16:04:52|0.00025063
16:04:53|0.00025054
16:04:54|0.00025054
16:04:55|0.00025054
16:04:56|0.00025186
16:04:57|0.00025126
16:04:58|0.00025176
16:04:59|0.00025189
16:05:00|0.0002515
16:05:01|0.00025151
16:05:02|0.00025104
16:05:04|0.00025183
16:05:04|0.00025155
16:05:06|0.00025125
16:05:08|0.00025024
16:05:09|0.00025039
16:05:10|0.00025022
16:05:11|0.00025023
16:05:12|0.00025006
16:05:14|0.00025023
16:05:14|0.00025023
16:05:16|0.00025017
16:05:17|0.00025013
16:05:18|0.00025007
16:05:19|0.00024993
16:05:21|0.00024986
16:05:21|0.00024986
16:05:22|0.00024996
16:05:23|0.00024993
16:05:24|0.00024994
16:05:25|0.00025004
16:05:27|0.00025006
16:05:28|0.00025024
16:05:29|0.00025046
16:05:30|0.00025019
16:05:31|0.00025024
16:05:32|0.00025024
16:05:33|0.00025054
16:05:34|0.00025035
16:05:35|0.00024999
16:05:36|0.00025016
16:05:37|0.00024999
16:05:38|0.00024993
16:05:39|0.00024993
16:05:40|0.00024962
16:05:41|0.00024991
16:05:42|0.00024991
16:05:43|0.00024991
16:05:44|0.00024983
16:05:45|0.00024983
16:05:46|0.00024983
16:05:47|0.00024976
16:05:48|0.00024972
16:05:49|0.00024956
16:05:50|0.00024966
16:05:51|0.00024965
16:05:52|0.0002495
16:05:53|0.00024965
16:05:54|0.00024966
16:05:55|0.00024977
16:05:56|0.00024977
16:05:57|0.00024965
16:05:58|0.0002495
16:05:59|0.0002495
16:06:00|0.00024879
16:06:01|0.00024908
16:06:02|0.00024886
16:06:03|0.00024845
16:06:05|0.00024867
16:06:06|0.00024869
16:06:07|0.00024874
16:06:08|0.00024866
16:06:10|0.00024872
16:06:11|0.00024868
16:06:12|0.00024868
16:06:14|0.00024856
16:06:14|0.0002487
16:06:15|0.00024869
16:06:16|0.00024869
16:06:17|0.00024856
16:06:18|0.00024856
16:06:20|0.0002488
16:06:22|0.00024906
16:06:22|0.0002491
16:06:23|0.0002491
16:06:24|0.00024904
16:06:25|0.00024904
16:06:26|0.00024904
16:06:27|0.00024891
16:06:28|0.00024891
16:06:29|0.00024889
16:06:30|0.000249
16:06:31|0.000249
16:06:32|0.000249
16:06:33|0.000249
16:06:34|0.000249
16:06:35|0.00024871
16:06:36|0.00024882
16:06:38|0.00024872
16:06:39|0.00024872
16:06:40|0.00024871
16:06:42|0.00024871
16:06:42|0.00024871
16:06:43|0.00024864
16:06:44|0.00024853
16:06:45|0.00024844
16:06:46|0.00024844
16:06:47|0.00024887
16:06:48|0.00024882
16:06:49|0.00024882
16:06:50|0.00024892
16:06:51|0.00024892
16:06:52|0.00024888
16:06:53|0.00024864
16:06:54|0.00024883
16:06:55|0.00024883
16:06:56|0.00024883
16:06:57|0.00024883
16:06:58|0.00024883
16:06:59|0.00024872
16:07:00|0.00024868
16:07:01|0.00024868
16:07:02|0.0002488
16:07:03|0.00024862
16:07:05|0.00024888
16:07:07|0.00024876
16:07:07|0.00024876
16:07:09|0.00024876
16:07:10|0.00024876
16:07:11|0.00024888
16:07:12|0.00024888
16:07:13|0.00024888
16:07:14|0.00024882
16:07:15|0.00024868
16:07:16|0.00024855
16:07:17|0.00024854
16:07:18|0.00024855
16:07:19|0.00024867
16:07:20|0.00024848
16:07:21|0.00024849
16:07:23|0.00024852
16:07:23|0.00024831
16:07:24|0.00024815
16:07:26|0.00024833
16:07:27|0.00024813
16:07:28|0.00024812
16:07:30|0.000248
16:07:31|0.00024786
16:07:32|0.00024774
16:07:33|0.00024786
16:07:34|0.00024731
16:07:35|0.00024734
16:07:36|0.00024757
16:07:37|0.00024763
16:07:39|0.00024763
16:07:40|0.00024799
16:07:41|0.00024799
16:07:42|0.000248
16:07:43|0.000248
16:07:44|0.00024807
16:07:45|0.00024807
16:07:45|0.00024814
16:07:46|0.00024814
16:07:48|0.00024801
16:07:49|0.00024801
16:07:50|0.00024801
16:07:51|0.00024766
16:07:52|0.00024787
16:07:54|0.00024785
16:07:54|0.00024785
16:07:55|0.00024785
16:07:56|0.00024794
16:07:57|0.00024806
16:07:58|0.00024816
16:07:59|0.0002476
16:08:00|0.0002476
16:08:01|0.0002476
16:08:02|0.000248
16:08:03|0.00024798
16:08:05|0.00024788
16:08:07|0.00024785
16:08:08|0.00024798
16:08:10|0.00024785
16:08:11|0.00024782
16:08:12|0.00024779
16:08:13|0.00024779
16:08:14|0.00024772
16:08:15|0.00024772
16:08:16|0.00024779
16:08:17|0.00024779
16:08:18|0.00024778
16:08:19|0.00024765
16:08:20|0.00024785
16:08:21|0.00024785
16:08:22|0.00024784
16:08:23|0.00024771
16:08:24|0.00024771
16:08:26|0.00024766
16:08:26|0.00024807
16:08:27|0.00024801
16:08:28|0.00024808
16:08:30|0.00024841
16:08:31|0.00024813
16:08:32|0.00024813
16:08:33|0.00024813
16:08:34|0.00024813
16:08:35|0.00024822
16:08:36|0.00024816
16:08:37|0.00024816
16:08:38|0.0002483
16:08:39|0.00024849
16:08:40|0.00024823
16:08:41|0.00024842
16:08:42|0.00024842
16:08:43|0.00024842
16:08:44|0.00024986
16:08:45|0.00024958
16:08:46|0.00024951
16:08:47|0.00024926
16:08:48|0.00024926
16:08:49|0.00024926
16:08:50|0.00024908
16:08:51|0.00024904
16:08:52|0.00024915
16:08:53|0.00024901
16:08:54|0.00024901
16:08:55|0.00024901
16:08:56|0.00024901
16:08:57|0.00024915
16:08:58|0.00024915
16:08:59|0.00024908
16:09:00|0.0002492
16:09:01|0.00024914
16:09:02|0.00024914
16:09:03|0.00024914
16:09:05|0.00024914
16:09:05|0.00024869
16:09:06|0.00024869
16:09:08|0.00024849
16:09:09|0.00024846
16:09:10|0.00024848
16:09:11|0.00024792
16:09:12|0.00024817
16:09:14|0.00024839
16:09:14|0.00024839
16:09:15|0.00024839
16:09:16|0.00024818
16:09:18|0.00024804
16:09:19|0.00024817
16:09:20|0.00024817
16:09:20|0.00024784
16:09:21|0.00024799
16:09:23|0.00024786
16:09:23|0.00024774
16:09:25|0.00024774
16:09:25|0.00024774
16:09:27|0.00024671
16:09:27|0.00024602
16:09:28|0.00024613
16:09:30|0.00024685
16:09:32|0.000247
16:09:32|0.000247
16:09:33|0.00024716
16:09:34|0.00024713
16:09:35|0.00024738
16:09:36|0.00024756
16:09:37|0.00024756
16:09:38|0.00024727
16:09:39|0.00024727
16:09:40|0.00024756
16:09:41|0.00024756
16:09:42|0.00024733
16:09:43|0.00024706
16:09:44|0.00024706
16:09:45|0.00024673
16:09:46|0.00024692
16:09:47|0.00024584
16:09:48|0.00024601
16:09:49|0.00024628
16:09:50|0.00024566
16:09:51|0.00024573
16:09:52|0.00024575
16:09:53|0.00024585
16:09:54|0.00024576
16:09:55|0.00024576
16:09:56|0.000246
16:09:57|0.00024605
16:09:58|0.00024605
16:09:59|0.00024626
16:10:00|0.00024633
16:10:01|0.00024621
16:10:02|0.00024618
16:10:03|0.00024636
16:10:05|0.00024618
16:10:05|0.00024648
16:10:08|0.00024663
16:10:08|0.0002468
16:10:09|0.00024676
16:10:10|0.00024801
16:10:11|0.0002476
16:10:12|0.0002476
16:10:13|0.00024737
16:10:14|0.00024737
16:10:15|0.00024684
16:10:16|0.0002465
16:10:17|0.00024676
16:10:18|0.00024669
16:10:19|0.00024654
16:10:20|0.0002467
16:10:21|0.0002467
16:10:23|0.00024687
16:10:24|0.00024686
16:10:25|0.00024677
16:10:26|0.00024673
16:10:26|0.00024673
16:10:28|0.00024652
16:10:29|0.00024652
16:10:29|0.00024662
16:10:31|0.00024663
16:10:32|0.0002465
16:10:33|0.00024636
16:10:34|0.00024643
16:10:35|0.00024635
16:10:36|0.00024637
16:10:37|0.00024629
16:10:37|0.00024629
16:10:38|0.00024629
16:10:40|0.00024616
16:10:41|0.00024616
16:10:42|0.00024616
16:10:43|0.00024602
16:10:43|0.00024602
16:10:45|0.00024634
16:10:45|0.00024612
16:10:46|0.00024612
16:10:49|0.00024622
16:10:49|0.00024622
16:10:50|0.00024622
16:10:51|0.00024622
16:10:52|0.00024622
16:10:53|0.00024585
16:10:54|0.00024595
16:10:55|0.00024592
16:10:56|0.00024585
16:10:57|0.00024585
16:10:58|0.00024629
16:10:59|0.00024629
16:11:00|0.00024629
16:11:01|0.00024629
16:11:02|0.00024629
16:11:04|0.00024642
16:11:05|0.00024642
16:11:06|0.0002463
16:11:07|0.00024618
16:11:09|0.00024619
16:11:10|0.00024629
16:11:10|0.0002463
16:11:11|0.0002463
16:11:13|0.00024628
16:11:13|0.00024628
16:11:14|0.00024628
16:11:15|0.00024628
16:11:18|0.00024628
16:11:18|0.00024628
16:11:19|0.00024626
16:11:20|0.00024626
16:11:21|0.00024651
16:11:22|0.00024651
16:11:23|0.00024651
16:11:24|0.00024624
16:11:25|0.00024638
16:11:26|0.00024638
16:11:27|0.00024638
16:11:28|0.00024631
16:11:29|0.00024631
16:11:31|0.00024703
16:11:32|0.0002472
16:11:32|0.0002472
16:11:34|0.0002472
16:11:35|0.00024702
16:11:36|0.00024702
16:11:36|0.00024702
16:11:38|0.00024702
16:11:38|0.00024703
16:11:41|0.00024706
16:11:41|0.00024706
16:11:42|0.0002471
16:11:43|0.0002471
16:11:44|0.000247
16:11:45|0.00024706
16:11:46|0.00024706
16:11:47|0.0002471
16:11:48|0.0002471
16:11:49|0.0002471
16:11:50|0.0002472
16:11:51|0.0002472
16:11:52|0.00024736
16:11:53|0.0002473
16:11:54|0.0002473
16:11:55|0.00024735
16:11:56|0.00024735
16:11:57|0.00024774
16:11:58|0.00024777
16:11:59|0.000248
16:12:00|0.000248
16:12:01|0.00024775
16:12:02|0.00024775
16:12:04|0.00024767
16:12:05|0.00024767
16:12:05|0.00024767
16:12:07|0.00024757
16:12:07|0.00024757
16:12:09|0.00024732
16:12:10|0.00024723
16:12:10|0.00024723
16:12:12|0.00024723
16:12:14|0.00024723
16:12:14|0.00024757
16:12:15|0.00024755
16:12:16|0.00024755
16:12:17|0.00024755
16:12:18|0.00024767
16:12:19|0.00024767
16:12:20|0.00024759
16:12:21|0.00024759
16:12:22|0.00024759
16:12:23|0.00024759
16:12:24|0.00024759
16:12:25|0.00024759
16:12:26|0.00024759
16:12:28|0.00024759
16:12:28|0.00024739
16:12:30|0.00024739
16:12:30|0.00024743
16:12:31|0.00024743
16:12:33|0.00024742
16:12:34|0.00024742
16:12:35|0.00024742
16:12:36|0.00024742
16:12:36|0.00024742
16:12:38|0.00024742
16:12:39|0.00024744
16:12:39|0.00024749
16:12:41|0.00024749
16:12:42|0.00024749
16:12:43|0.00024749
16:12:43|0.00024749
16:12:44|0.00024749
16:12:46|0.00024749
16:12:47|0.00024759
16:12:48|0.00024755
16:12:49|0.00024755
16:12:49|0.00024755
16:12:51|0.00024755
16:12:51|0.00024741
16:12:52|0.00024741
16:12:53|0.0002474
16:12:54|0.0002474
16:12:55|0.0002472
16:12:57|0.00024731
16:12:58|0.0002472
16:12:59|0.0002472
16:12:59|0.0002472
16:13:00|0.0002473
16:13:03|0.00024741
16:13:04|0.00024739
16:13:05|0.00024722
16:13:06|0.00024722
16:13:07|0.00024711
16:13:08|0.00024711
16:13:09|0.00024711
16:13:10|0.0002473
16:13:11|0.00024747
16:13:11|0.00024734
16:13:12|0.00024735
16:13:14|0.00024735
16:13:15|0.00024754
16:13:16|0.00024754
16:13:16|0.00024754
16:13:18|0.00024754
16:13:19|0.00024753
16:13:19|0.00024753
16:13:21|0.00024753
16:13:22|0.00024755
16:13:23|0.00024746
16:13:25|0.00024746
16:13:25|0.00024753
16:13:26|0.00024747
16:13:27|0.00024752
16:13:28|0.00024746
16:13:29|0.00024752
16:13:30|0.00024744
16:13:31|0.00024744
16:13:33|0.00024744
16:13:34|0.00024738
16:13:35|0.00024734
16:13:35|0.00024748
16:13:38|0.00024748
16:13:38|0.00024734
16:13:39|0.00024734
16:13:40|0.00024734
16:13:41|0.00024734
16:13:42|0.00024734
16:13:43|0.00024734
16:13:44|0.00024737
16:13:45|0.00024728
16:13:46|0.00024728
16:13:47|0.00024741
16:13:48|0.00024741
16:13:49|0.00024741
16:13:50|0.00024741
16:13:51|0.00024741
16:13:52|0.00024741
16:13:53|0.00024736
16:13:54|0.00024736
16:13:55|0.00024736
16:13:56|0.00024731
16:13:57|0.00024731
16:13:58|0.00024729
16:13:59|0.00024721
16:14:00|0.00024721
16:14:01|0.00024724
16:14:03|0.00024724
16:14:04|0.00024724
16:14:05|0.00024724
16:14:05|0.00024724
16:14:06|0.0002473
16:14:08|0.0002473
16:14:09|0.0002473
16:14:10|0.00024736
16:14:11|0.00024736
16:14:12|0.00024736
16:14:14|0.00024755
16:14:14|0.00024746
16:14:15|0.00024746
16:14:16|0.00024746
16:14:17|0.00024746
16:14:19|0.00024755
16:14:20|0.00024755
16:14:21|0.00024755
16:14:21|0.00024755
16:14:23|0.00024755
16:14:24|0.00024755
16:14:24|0.00024755
16:14:25|0.00024755
16:14:27|0.00024755
16:14:27|0.00024755
16:14:29|0.00024755
16:14:30|0.00024755
16:14:30|0.00024755
16:14:32|0.00024755
16:14:32|0.00024765
16:14:33|0.00024765
16:14:35|0.00024766
16:14:36|0.00024766
16:14:36|0.00024767
16:14:37|0.00024766
16:14:38|0.00024767
16:14:40|0.00024767
16:14:41|0.00024767
16:14:42|0.00024767
16:14:43|0.00024767
16:14:44|0.00024767
16:14:45|0.00024767
16:14:47|0.00024767
16:14:47|0.00024779
16:14:48|0.00024779
16:14:49|0.00024779
16:14:50|0.00024746
16:14:51|0.00024746
16:14:52|0.00024746
16:14:53|0.00024752
16:14:54|0.00024752
16:14:55|0.00024752
16:14:56|0.00024752
16:14:57|0.00024737
16:14:58|0.00024748
16:14:59|0.0002472
16:15:00|0.0002472
16:15:01|0.00024725
16:15:02|0.00024725
16:15:03|0.00024748
16:15:04|0.00024748
16:15:05|0.00024748
16:15:06|0.00024745
16:15:07|0.00024745
16:15:08|0.00024745
16:15:09|0.00024733
16:15:10|0.00024733
16:15:11|0.00024734
16:15:12|0.00024734
16:15:13|0.00024734
16:15:14|0.00024734
16:15:15|0.00024733
16:15:16|0.00024722
16:15:17|0.00024736
16:15:18|0.0002472
16:15:19|0.0002472
16:15:20|0.0002472
16:15:21|0.0002472
16:15:22|0.00024721
16:15:23|0.00024735
16:15:24|0.00024735
16:15:25|0.00024734
16:15:26|0.00024734
16:15:27|0.0002472
16:15:28|0.0002473
16:15:29|0.0002471
16:15:30|0.00024722
16:15:31|0.00024722
16:15:33|0.00024721
16:15:35|0.00024724
16:15:35|0.00024741
16:15:36|0.00024741
16:15:37|0.00024741
16:15:38|0.00024741
16:15:39|0.00024741
16:15:40|0.00024741
16:15:41|0.00024741
16:15:42|0.00024741
16:15:43|0.00024731
16:15:44|0.00024731
16:15:45|0.00024731
16:15:46|0.00024731
16:15:47|0.00024735
16:15:48|0.00024739
16:15:49|0.00024751
16:15:50|0.00024751
16:15:51|0.00024756
16:15:53|0.00024756
16:15:54|0.00024772
16:15:55|0.00024772
16:15:56|0.00024781
16:15:57|0.00024781
16:15:58|0.00024794
16:15:59|0.00024794
16:16:00|0.000248
16:16:00|0.00024806
16:16:02|0.00024804
16:16:03|0.00024828
16:16:04|0.0002486
16:16:05|0.00024842
16:16:07|0.00024846
16:16:07|0.00024846
16:16:08|0.0002485
16:16:10|0.00024858
16:16:12|0.00024858
16:16:12|0.00024858
16:16:14|0.00024861
16:16:15|0.00024861
16:16:17|0.00024862
16:16:17|0.00024862
16:16:18|0.00024858
16:16:20|0.00024864
16:16:21|0.00024849
16:16:21|0.00024849
16:16:23|0.00024854
16:16:24|0.00024835
16:16:25|0.00024815
16:16:25|0.00024815
16:16:27|0.00024815
16:16:28|0.00024815
16:16:30|0.00024793
16:16:30|0.00024793
16:16:31|0.00024792
16:16:32|0.00024792
16:16:33|0.00024792
16:16:34|0.00024814
16:16:35|0.00024846
16:16:36|0.00024841
16:16:37|0.0002483
16:16:38|0.00024841
16:16:39|0.0002483
16:16:40|0.00024831
16:16:41|0.00024815
16:16:42|0.00024829
16:16:43|0.00024829
16:16:44|0.00024829
16:16:46|0.0002482
16:16:47|0.0002483
16:16:48|0.0002484
16:16:48|0.0002484
16:16:50|0.0002484
16:16:51|0.00024841
16:16:52|0.00024841
16:16:52|0.00024841
16:16:54|0.0002484
16:16:55|0.0002484
16:16:55|0.0002484
16:16:57|0.0002483
16:16:58|0.00024831
16:16:58|0.00024831
16:16:59|0.00024831
16:17:01|0.0002483
16:17:02|0.0002483
16:17:02|0.0002483
16:17:04|0.0002483
16:17:05|0.0002483
16:17:06|0.0002483
16:17:06|0.00024839
16:17:07|0.00024839
16:17:08|0.0002483
16:17:10|0.00024834
16:17:11|0.00024833
16:17:12|0.00024833
16:17:14|0.00024833
16:17:14|0.00024833
16:17:15|0.00024833
16:17:16|0.00024831
16:17:17|0.00024819
16:17:18|0.00024819
16:17:19|0.00024819
16:17:20|0.00024822
16:17:21|0.00024817
16:17:22|0.00024817
16:17:23|0.00024815
16:17:24|0.00024815
16:17:25|0.00024825
16:17:26|0.00024825
16:17:27|0.00024825
16:17:28|0.00024825
16:17:29|0.00024825
16:17:30|0.00024825
16:17:31|0.00024825
16:17:32|0.00024819
16:17:33|0.00024822
16:17:34|0.00024822
16:17:35|0.00024823
16:17:36|0.00024823
16:17:37|0.00024823
16:17:38|0.00024823
16:17:39|0.00024823
16:17:41|0.00024822
16:17:41|0.00024823
16:17:42|0.00024823
16:17:44|0.00024823
16:17:45|0.00024823
16:17:45|0.00024823
16:17:47|0.00024823
16:17:47|0.00024801
16:17:48|0.00024801
16:17:49|0.00024801
16:17:50|0.00024801
16:17:51|0.00024802
16:17:53|0.00024802
16:17:54|0.00024793
16:17:54|0.00024793
16:17:55|0.00024793
16:17:56|0.00024793
16:17:58|0.00024793
16:17:58|0.00024782
16:17:59|0.00024783
16:18:00|0.00024783
16:18:02|0.00024783
16:18:04|0.00024777
16:18:04|0.00024779
16:18:05|0.00024779
16:18:07|0.00024758
16:18:08|0.00024758
16:18:08|0.00024758
16:18:10|0.00024758
16:18:12|0.00024762
16:18:12|0.00024777
16:18:13|0.00024777
16:18:14|0.00024791
16:18:16|0.00024793
16:18:17|0.00024805
16:18:18|0.00024825
16:18:19|0.00024825
16:18:20|0.00024816
16:18:22|0.00024817
16:18:23|0.00024816
16:18:24|0.00024816
16:18:24|0.00024816
16:18:26|0.00024816
16:18:26|0.00024793
16:18:27|0.00024793
16:18:30|0.00024793
16:18:31|0.00024793
16:18:32|0.00024773
16:18:33|0.00024773
16:18:34|0.00024769
16:18:35|0.00024769
16:18:36|0.00024769
16:18:37|0.00024769
16:18:38|0.00024766
16:18:40|0.00024766
16:18:40|0.00024766
16:18:41|0.00024782
16:18:42|0.00024781
16:18:43|0.00024781
16:18:44|0.00024781
16:18:45|0.00024781
16:18:46|0.00024781
16:18:47|0.00024781
16:18:48|0.00024777
16:18:49|0.00024777
16:18:50|0.00024767
16:18:51|0.00024767
16:18:52|0.00024789
16:18:53|0.00024789
16:18:54|0.00024789
16:18:55|0.00024789
16:18:56|0.0002478
16:18:57|0.0002478
16:18:58|0.0002478
16:18:59|0.00024789
16:19:00|0.00024777
16:19:01|0.00024777
16:19:02|0.00024789
16:19:03|0.00024789
16:19:04|0.00024789
16:19:05|0.000248
16:19:07|0.00024825
16:19:09|0.00024825
16:19:09|0.00024792
16:19:10|0.00024792
16:19:11|0.00024792
16:19:12|0.00024792
16:19:13|0.00024792
16:19:14|0.00024792
16:19:15|0.00024792
16:19:16|0.00024765
16:19:17|0.00024752
16:19:18|0.00024752
16:19:19|0.00024743
16:19:20|0.00024745
16:19:22|0.00024753
16:19:22|0.00024752
16:19:24|0.00024752
16:19:25|0.00024752
16:19:25|0.00024752
16:19:26|0.00024752
16:19:28|0.00024756
16:19:28|0.00024756
16:19:30|0.00024756
16:19:30|0.00024756
16:19:31|0.00024756
16:19:32|0.00024715
16:19:34|0.00024715
16:19:35|0.00024729
16:19:35|0.0002473
16:19:36|0.0002473
16:19:38|0.00024729
16:19:39|0.00024729
16:19:40|0.00024729
16:19:41|0.0002473
16:19:42|0.00024743
16:19:42|0.00024743
16:19:44|0.00024762
16:19:45|0.00024762
16:19:46|0.00024779
16:19:47|0.00024804
16:19:48|0.00024804
16:19:49|0.00024804
16:19:50|0.00024804
16:19:52|0.00024807
16:19:52|0.00024807
16:19:53|0.00024807
16:19:54|0.00024807
16:19:55|0.00024793
16:19:56|0.00024782
16:19:57|0.00024782
16:19:58|0.00024782
16:19:59|0.00024787
16:20:00|0.00024787
16:20:01|0.00024791
16:20:02|0.00024791
16:20:03|0.00024791
16:20:04|0.00024784
16:20:05|0.00024805
16:20:06|0.000248
16:20:07|0.000248
16:20:09|0.000248
16:20:10|0.000248
16:20:11|0.00024777
16:20:12|0.00024777
16:20:14|0.00024777
16:20:15|0.00024776
16:20:15|0.00024776
16:20:17|0.00024776
16:20:19|0.00024776
16:20:20|0.00024776
16:20:21|0.00024776
16:20:22|0.00024776
16:20:23|0.00024776
16:20:24|0.00024795
16:20:25|0.00024795
16:20:27|0.00024795
16:20:27|0.00024785
16:20:28|0.00024758
16:20:29|0.00024758
16:20:30|0.00024758
16:20:31|0.00024766
16:20:33|0.00024757
16:20:34|0.00024757
16:20:35|0.0002477
16:20:36|0.00024757
16:20:36|0.00024757
16:20:38|0.00024754
16:20:39|0.00024754
16:20:39|0.00024766
16:20:41|0.00024766
16:20:41|0.00024766
16:20:43|0.00024766
16:20:44|0.00024742
16:20:44|0.00024744
16:20:46|0.00024744
16:20:47|0.00024745
16:20:48|0.00024745
16:20:49|0.00024745
16:20:50|0.00024745
16:20:51|0.00024745
16:20:52|0.00024745
16:20:53|0.00024752
16:20:54|0.00024756
16:20:55|0.00024756
16:20:56|0.00024756
16:20:56|0.00024756
16:20:58|0.00024756
16:20:58|0.00024756
16:20:59|0.00024775
16:21:01|0.00024775
16:21:02|0.00024775
16:21:03|0.00024775
16:21:03|0.00024791
16:21:04|0.00024791
16:21:05|0.00024791
16:21:07|0.00024791
16:21:09|0.0002479
16:21:10|0.0002479
16:21:10|0.0002479
16:21:11|0.00024755
16:21:14|0.00024757
16:21:14|0.00024757
16:21:15|0.00024778
16:21:17|0.00024792
16:21:18|0.00024792
16:21:20|0.00024792
16:21:20|0.00024795
16:21:21|0.00024795
16:21:22|0.00024795
16:21:23|0.00024794
16:21:24|0.00024794
16:21:25|0.00024794
16:21:26|0.00024794
16:21:27|0.00024785
16:21:28|0.00024785
16:21:29|0.00024785
16:21:30|0.00024773
16:21:31|0.00024773
16:21:32|0.00024773
16:21:33|0.00024773
16:21:34|0.00024773
16:21:35|0.00024772
16:21:37|0.00024772
16:21:39|0.00024772
16:21:40|0.00024772
16:21:40|0.00024772
16:21:42|0.00024773
16:21:44|0.00024773
16:21:44|0.00024749
16:21:45|0.00024754
16:21:46|0.00024754
16:21:47|0.00024754
16:21:48|0.00024754
16:21:49|0.00024754
16:21:50|0.00024742
16:21:51|0.00024733
16:21:52|0.00024732
16:21:53|0.00024732
16:21:54|0.00024732
16:21:55|0.00024738
16:21:56|0.0002473
16:21:57|0.00024698
16:21:58|0.00024698
16:21:59|0.00024711
16:22:00|0.00024711
16:22:02|0.00024711
16:22:03|0.00024715
16:22:04|0.00024715
16:22:04|0.00024715
16:22:06|0.000247
16:22:08|0.000247
16:22:08|0.000247
16:22:09|0.00024704
16:22:10|0.00024704
16:22:11|0.00024704
16:22:12|0.00024704
16:22:13|0.00024704
16:22:14|0.00024709
16:22:15|0.00024684
16:22:16|0.00024695
16:22:17|0.00024695
16:22:19|0.00024678
16:22:20|0.00024676
16:22:21|0.00024691
16:22:23|0.00024691
16:22:23|0.00024691
16:22:24|0.00024676
16:22:25|0.00024679
16:22:26|0.00024679
16:22:27|0.00024679
16:22:28|0.00024665
16:22:29|0.00024667
16:22:30|0.00024674
16:22:31|0.00024674
16:22:32|0.00024674
16:22:33|0.00024675
16:22:34|0.00024669
16:22:35|0.00024669
16:22:37|0.00024655
16:22:38|0.00024656
16:22:39|0.00024575
16:22:40|0.00024565
16:22:41|0.00024588
16:22:42|0.00024579
16:22:43|0.00024615
16:22:44|0.00024596
16:22:44|0.00024596
16:22:47|0.00024596
16:22:47|0.00024601
16:22:48|0.00024602
16:22:49|0.00024608
16:22:51|0.00024608
16:22:53|0.0002461
16:22:53|0.0002461
16:22:54|0.0002461
16:22:55|0.00024621
16:22:56|0.00024612
16:22:57|0.00024612
16:22:58|0.00024633
16:22:59|0.0002463
16:23:00|0.0002462
16:23:01|0.00024633
16:23:02|0.00024624
16:23:03|0.00024624
16:23:04|0.00024618
16:23:05|0.00024618
16:23:06|0.00024618
16:23:07|0.00024629
16:23:08|0.00024629
16:23:09|0.00024629
16:23:10|0.00024629
16:23:12|0.0002463
16:23:13|0.0002463
16:23:13|0.0002463
16:23:14|0.00024633
16:23:17|0.00024658
16:23:17|0.00024658
16:23:18|0.00024643
16:23:19|0.00024642
16:23:21|0.00024615
16:23:22|0.00024617
16:23:24|0.00024613
16:23:24|0.000246
16:23:26|0.00024598
16:23:27|0.00024598
16:23:27|0.00024598
16:23:29|0.00024601
16:23:30|0.00024601
16:23:32|0.00024601
16:23:32|0.00024601
16:23:33|0.00024609
16:23:34|0.00024609
16:23:35|0.00024609
16:23:36|0.00024609
16:23:37|0.00024608
16:23:38|0.00024619
16:23:39|0.00024619
16:23:40|0.00024626
16:23:41|0.00024637
16:23:42|0.00024637
16:23:43|0.00024637
16:23:44|0.00024637
16:23:45|0.00024632
16:23:46|0.00024632
16:23:47|0.00024632
16:23:48|0.00024637
16:23:49|0.00024637
16:23:50|0.00024637
16:23:51|0.00024637
16:23:52|0.00024637
16:23:53|0.00024628
16:23:54|0.0002463
16:23:55|0.0002463
16:23:56|0.00024623
16:23:57|0.00024637
16:23:58|0.00024637
16:23:59|0.00024637
16:24:01|0.00024612
16:24:01|0.00024615
16:24:04|0.00024615
16:24:04|0.00024615
16:24:05|0.00024615
16:24:06|0.00024614
16:24:07|0.00024614
16:24:08|0.00024631
16:24:10|0.00024631
16:24:11|0.00024619
16:24:11|0.00024619
16:24:13|0.00024615
16:24:14|0.00024615
16:24:15|0.00024613
16:24:15|0.00024613
16:24:17|0.00024613
16:24:17|0.00024613
16:24:19|0.00024613
16:24:21|0.00024619
16:24:21|0.00024619
16:24:23|0.00024615
16:24:24|0.00024631
16:24:25|0.00024631
16:24:26|0.00024631
16:24:28|0.00024631
16:24:29|0.00024623
16:24:30|0.00024623
16:24:30|0.00024625
16:24:31|0.00024625
16:24:33|0.00024625
16:24:33|0.00024633
16:24:34|0.00024641
16:24:35|0.00024641
16:24:37|0.00024641
16:24:38|0.00024622
16:24:39|0.00024622
16:24:40|0.00024623
16:24:40|0.00024623
16:24:41|0.00024616
16:24:42|0.00024613
16:24:44|0.00024605
16:24:46|0.00024601
16:24:46|0.00024601
16:24:47|0.00024601
16:24:48|0.00024601
16:24:49|0.00024611
16:24:50|0.00024611
16:24:51|0.00024611
16:24:52|0.00024611
16:24:53|0.0002462
16:24:54|0.0002462
16:24:55|0.00024612
16:24:56|0.00024612
16:24:57|0.0002461
16:24:58|0.0002461
16:24:59|0.0002461
16:25:00|0.00024621
16:25:01|0.00024604
16:25:03|0.00024605
16:25:03|0.00024607
16:25:05|0.00024606
16:25:05|0.00024604
16:25:07|0.00024619
16:25:08|0.00024607
16:25:09|0.00024621
16:25:11|0.00024614
16:25:12|0.00024614
16:25:13|0.00024614
16:25:14|0.00024624
16:25:15|0.00024624
16:25:16|0.00024624
16:25:17|0.00024624
16:25:18|0.00024628
16:25:20|0.00024628
16:25:20|0.00024633
16:25:21|0.00024633
16:25:22|0.00024629
16:25:23|0.00024633
16:25:24|0.00024633
16:25:25|0.00024636
16:25:27|0.00024628
16:25:27|0.00024628
16:25:30|0.00024642
16:25:30|0.00024636
16:25:31|0.00024636
16:25:33|0.00024636
16:25:33|0.00024636
16:25:34|0.00024636
16:25:36|0.00024632
16:25:37|0.00024632
16:25:38|0.00024632
16:25:38|0.00024632
16:25:40|0.00024653
16:25:41|0.00024645
16:25:41|0.00024643
16:25:42|0.00024643
16:25:44|0.00024643
16:25:45|0.00024643
16:25:46|0.00024643
16:25:47|0.00024634
16:25:48|0.00024634
16:25:49|0.00024623
16:25:50|0.00024623
16:25:51|0.00024623
16:25:52|0.00024638
16:25:53|0.00024638
16:25:54|0.00024638
16:25:55|0.00024638
16:25:56|0.0002462
16:25:57|0.0002462
16:25:58|0.00024636
16:25:59|0.0002463
16:26:00|0.0002463
16:26:01|0.0002463
16:26:03|0.0002462
16:26:04|0.00024624
16:26:04|0.00024624
16:26:06|0.00024624
16:26:07|0.00024624
16:26:08|0.0002463
16:26:09|0.00024634
16:26:10|0.00024634
16:26:11|0.00024623
16:26:12|0.00024623
16:26:14|0.00024623
16:26:15|0.00024638
16:26:16|0.00024632
16:26:17|0.00024639
16:26:18|0.00024639
16:26:19|0.00024631
16:26:20|0.00024634
16:26:21|0.00024634
16:26:22|0.00024634
16:26:23|0.00024634
16:26:24|0.00024634
16:26:26|0.00024634
16:26:27|0.00024634
16:26:27|0.00024634
16:26:28|0.00024634
16:26:29|0.00024634
16:26:31|0.00024634
16:26:32|0.00024633
16:26:33|0.00024633
16:26:33|0.00024633
16:26:34|0.00024634
16:26:36|0.00024632
16:26:37|0.00024632
16:26:38|0.00024632
16:26:40|0.00024632
16:26:41|0.0002463
16:26:42|0.0002463
16:26:43|0.0002463
16:26:44|0.0002463
16:26:45|0.0002463
16:26:46|0.0002463
16:26:47|0.0002463
16:26:48|0.00024633
16:26:49|0.00024627
16:26:50|0.00024627
16:26:51|0.00024627
16:26:52|0.00024627
16:26:53|0.00024627
16:26:54|0.0002463
16:26:56|0.0002465
16:26:57|0.0002464
16:26:57|0.00024639
16:26:59|0.00024639
16:26:59|0.00024639
16:27:00|0.00024639
16:27:02|0.00024658
16:27:03|0.00024658
16:27:04|0.00024634
16:27:05|0.00024634
16:27:05|0.00024654
16:27:06|0.00024654
16:27:07|0.00024654
16:27:09|0.00024658
16:27:10|0.00024656
16:27:11|0.00024644
16:27:12|0.00024662
16:27:13|0.00024659
16:27:14|0.00024659
16:27:15|0.00024708
16:27:16|0.00024708
16:27:17|0.000247
16:27:18|0.000247
16:27:19|0.00024701
16:27:20|0.00024701
16:27:21|0.00024701
16:27:22|0.00024694
16:27:24|0.00024694
16:27:24|0.00024694
16:27:25|0.00024671
16:27:27|0.00024688
16:27:27|0.00024688
16:27:29|0.00024659
16:27:30|0.00024659
16:27:31|0.00024646
16:27:33|0.00024632
16:27:34|0.00024601
16:27:34|0.00024607
16:27:35|0.00024643
16:27:37|0.00024643
16:27:37|0.00024639
16:27:39|0.0002464
16:27:40|0.0002464
16:27:41|0.0002464
16:27:42|0.0002464
16:27:43|0.0002464
16:27:44|0.00024631
16:27:45|0.00024631
16:27:46|0.00024625
16:27:47|0.00024643
16:27:48|0.00024643
16:27:49|0.00024641
16:27:50|0.00024641
16:27:51|0.00024641
16:27:52|0.00024641
16:27:53|0.00024641
16:27:54|0.00024645
16:27:55|0.00024646
16:27:56|0.00024646
16:27:57|0.00024665
16:27:58|0.00024665
16:27:59|0.00024665
16:28:00|0.00024665
16:28:01|0.00024665
16:28:02|0.00024665
16:28:03|0.00024678
16:28:05|0.00024678
16:28:06|0.00024682
16:28:08|0.00024686
16:28:08|0.00024686
16:28:09|0.00024686
16:28:11|0.00024687
16:28:12|0.00024672
16:28:12|0.00024644
16:28:13|0.00024644
16:28:15|0.00024652
16:28:16|0.00024652
16:28:17|0.00024645
16:28:18|0.00024645
16:28:19|0.0002465
16:28:21|0.0002465
16:28:21|0.0002465
16:28:22|0.00024646
16:28:24|0.0002464
16:28:26|0.00024636
16:28:26|0.0002464
16:28:27|0.00024629
16:28:29|0.00024629
16:28:30|0.00024629
16:28:31|0.00024629
16:28:32|0.00024635
16:28:33|0.00024633
16:28:34|0.00024636
16:28:35|0.00024636
16:28:36|0.00024636
16:28:37|0.0002463
16:28:38|0.0002463
16:28:39|0.00024631
16:28:40|0.00024629
16:28:41|0.00024629
16:28:42|0.0002462
16:28:43|0.0002462
16:28:44|0.00024607
16:28:45|0.00024607
16:28:47|0.00024623
16:28:47|0.00024622
16:28:48|0.00024606
16:28:50|0.00024606
16:28:51|0.00024637
16:28:52|0.00024637
16:28:53|0.00024637
16:28:54|0.00024606
16:28:55|0.0002461
16:28:56|0.00024605
16:28:57|0.00024602
16:28:58|0.00024602
16:29:00|0.00024594
16:29:01|0.00024594
16:29:01|0.00024594
16:29:02|0.00024594
16:29:04|0.00024594
16:29:05|0.00024594
16:29:06|0.00024599
16:29:07|0.00024588
16:29:07|0.00024594
16:29:09|0.00024594
16:29:10|0.00024594
16:29:10|0.00024611
16:29:12|0.00024611
16:29:13|0.00024611
16:29:14|0.00024611
16:29:15|0.00024611
16:29:16|0.00024611
16:29:17|0.00024599
16:29:18|0.00024599
16:29:19|0.00024594
16:29:20|0.00024587
16:29:21|0.00024587
16:29:22|0.00024587
16:29:23|0.00024594
16:29:24|0.00024593
16:29:26|0.00024593
16:29:27|0.0002459
16:29:28|0.0002459
16:29:29|0.0002459
16:29:30|0.0002459
16:29:32|0.00024577
16:29:32|0.00024577
16:29:34|0.00024578
16:29:35|0.00024578
16:29:35|0.0002459
16:29:37|0.0002459
16:29:37|0.0002459
16:29:38|0.00024599
16:29:40|0.00024606
16:29:41|0.00024612
16:29:42|0.000246
16:29:43|0.000246
16:29:44|0.000246
16:29:45|0.000246
16:29:46|0.000246
16:29:47|0.000246
16:29:48|0.000246
16:29:50|0.000246
16:29:50|0.00024601
16:29:52|0.00024601
16:29:53|0.00024601
16:29:53|0.00024588
16:29:55|0.00024589
16:29:55|0.00024602
16:29:56|0.00024602
16:29:58|0.00024602
16:29:59|0.00024602
16:30:00|0.00024602
16:30:01|0.0002461
16:30:01|0.000246
16:30:02|0.000246
16:30:04|0.00024601
16:30:06|0.00024601
16:30:07|0.00024601
16:30:07|0.00024601
16:30:09|0.00024601
16:30:10|0.00024627
16:30:11|0.00024611
16:30:13|0.00024624
16:30:14|0.00024624
16:30:15|0.00024624
16:30:16|0.00024647
16:30:16|0.00024647
16:30:17|0.00024649
16:30:18|0.00024649
16:30:20|0.00024635
16:30:21|0.00024635
16:30:22|0.00024639
16:30:23|0.00024639
16:30:24|0.00024643
16:30:25|0.00024643
16:30:26|0.00024643
16:30:28|0.00024653
16:30:29|0.00024653
16:30:30|0.00024653
16:30:32|0.00024655
16:30:33|0.00024655
16:30:34|0.00024655
16:30:35|0.00024655
16:30:36|0.0002466
16:30:37|0.0002466
16:30:38|0.0002466
16:30:39|0.0002466
16:30:40|0.0002466
16:30:41|0.00024665
16:30:42|0.00024666
16:30:43|0.00024666
16:30:45|0.0002466
16:30:46|0.0002466
16:30:46|0.0002466
16:30:47|0.0002466
16:30:48|0.0002466
16:30:49|0.0002466
16:30:51|0.00024669
16:30:51|0.00024669
16:30:52|0.00024661
16:30:53|0.00024665
16:30:55|0.00024664
16:30:55|0.00024661
16:30:56|0.00024661
16:30:58|0.00024661
16:30:58|0.00024661
16:30:59|0.00024626
16:31:00|0.00024591
16:31:01|0.000246
16:31:03|0.00024595
16:31:05|0.00024595
16:31:05|0.00024595
16:31:06|0.00024595
16:31:07|0.00024595
16:31:08|0.00024595
16:31:09|0.00024595
16:31:10|0.00024599
16:31:12|0.00024599
16:31:12|0.00024599
16:31:14|0.00024606
16:31:15|0.00024606
16:31:16|0.00024606
16:31:17|0.00024606
16:31:18|0.00024606
16:31:18|0.00024608
16:31:19|0.00024608
16:31:20|0.00024595
16:31:21|0.00024595
16:31:22|0.00024593
16:31:24|0.0002459
16:31:25|0.00024593
16:31:26|0.00024588
16:31:28|0.00024588
16:31:29|0.00024575
16:31:31|0.00024565
16:31:32|0.00024547
16:31:33|0.00024539
16:31:34|0.00024538
16:31:35|0.00024538
16:31:36|0.00024532
16:31:37|0.00024532
16:31:38|0.00024532
16:31:39|0.00024525
16:31:40|0.00024525
16:31:41|0.00024525
16:31:42|0.00024523
16:31:43|0.00024523
16:31:44|0.00024504
16:31:46|0.00024504
16:31:46|0.00024504
16:31:47|0.00024517
16:31:48|0.00024517
16:31:49|0.00024514
16:31:51|0.00024523
16:31:52|0.00024523
16:31:53|0.00024522
16:31:54|0.00024522
16:31:56|0.00024523
16:31:57|0.00024515
16:31:58|0.00024529
16:31:58|0.00024529
16:31:59|0.00024523
16:32:00|0.00024523
16:32:01|0.00024524
16:32:02|0.00024512
16:32:03|0.00024512
16:32:05|0.00024533
16:32:05|0.0002453
16:32:06|0.0002453
16:32:07|0.0002453
16:32:09|0.00024525
16:32:09|0.00024525
16:32:10|0.00024531
16:32:12|0.00024511
16:32:13|0.00024524
16:32:13|0.00024512
16:32:14|0.00024512
16:32:15|0.00024554
16:32:17|0.00024561
16:32:18|0.00024561
16:32:19|0.00024575
16:32:20|0.00024575
16:32:21|0.00024594
16:32:23|0.00024593
16:32:24|0.00024594
16:32:25|0.00024594
16:32:26|0.00024584
16:32:27|0.00024584
16:32:29|0.00024584
16:32:30|0.00024558
16:32:31|0.00024567
16:32:32|0.00024572
16:32:33|0.00024575
16:32:34|0.00024575
16:32:35|0.00024575
16:32:36|0.0002457
16:32:37|0.00024574
16:32:38|0.00024575
16:32:39|0.00024573
16:32:40|0.00024573
16:32:42|0.00024572
16:32:42|0.00024572
16:32:43|0.00024562
16:32:45|0.00024562
16:32:45|0.00024542
16:32:47|0.00024545
16:32:47|0.00024546
16:32:48|0.00024546
16:32:49|0.00024546
16:32:51|0.00024545
16:32:51|0.00024545
16:32:53|0.00024545
16:32:54|0.00024545
16:32:55|0.00024545
16:32:56|0.00024545
16:32:57|0.00024558
16:32:58|0.00024555
16:32:59|0.00024555
16:33:00|0.00024564
16:33:01|0.00024564
16:33:02|0.00024564
16:33:03|0.00024564
16:33:04|0.00024563
16:33:05|0.00024565
16:33:06|0.00024564
16:33:07|0.00024564
16:33:08|0.00024564
16:33:09|0.00024567
16:33:10|0.00024556
16:33:11|0.00024556
16:33:12|0.00024556
16:33:13|0.00024556
16:33:14|0.00024573
16:33:15|0.00024552
16:33:17|0.00024555
16:33:17|0.00024555
16:33:18|0.00024555
16:33:20|0.00024555
16:33:20|0.00024555
16:33:22|0.00024568
16:33:23|0.00024568
16:33:24|0.00024568
16:33:24|0.00024568
16:33:25|0.00024567
16:33:27|0.00024567
16:33:27|0.00024573
16:33:29|0.00024587
16:33:31|0.00024582
16:33:32|0.00024587
16:33:32|0.00024587
16:33:34|0.00024584
16:33:35|0.00024582
16:33:36|0.00024579
16:33:37|0.00024579
16:33:38|0.00024594
16:33:40|0.00024594
16:33:40|0.00024595
16:33:41|0.00024595
16:33:42|0.00024595
16:33:44|0.00024603
16:33:45|0.00024622
16:33:46|0.00024623
16:33:47|0.00024619
16:33:48|0.00024619
16:33:49|0.00024644
16:33:50|0.00024632
16:33:51|0.00024635
16:33:52|0.00024633
16:33:53|0.00024635
16:33:54|0.00024641
16:33:55|0.00024641
16:33:56|0.0002464
16:33:57|0.00024644
16:33:58|0.00024651
16:33:59|0.0002464
16:34:00|0.00024664
16:34:01|0.00024664
16:34:02|0.00024664
16:34:04|0.00024669
16:34:05|0.00024669
16:34:07|0.00024659
16:34:08|0.00024662
16:34:08|0.00024668
16:34:10|0.00024668
16:34:11|0.00024668
16:34:12|0.00024673
16:34:13|0.00024673
16:34:14|0.00024673
16:34:15|0.00024689
16:34:16|0.00024689
16:34:17|0.00024677
16:34:19|0.0002469
16:34:20|0.0002469
16:34:20|0.0002469
16:34:22|0.00024689
16:34:23|0.00024689
16:34:23|0.00024689
16:34:25|0.00024689
16:34:25|0.00024689
16:34:27|0.00024689
16:34:28|0.00024689
16:34:29|0.00024689
16:34:30|0.00024689
16:34:31|0.00024689
16:34:32|0.00024689
16:34:34|0.00024689
16:34:35|0.00024689
16:34:35|0.00024701
16:34:36|0.00024689
16:34:38|0.00024688
16:34:39|0.00024688
16:34:40|0.00024688
16:34:42|0.00024684
16:34:43|0.00024684
16:34:43|0.00024684
16:34:44|0.00024699
16:34:46|0.00024699
16:34:47|0.00024699
16:34:47|0.00024699
16:34:48|0.00024699
16:34:49|0.00024699
16:34:50|0.00024687
16:34:51|0.00024684
16:34:52|0.00024684
16:34:53|0.00024678
16:34:55|0.00024678
16:34:56|0.00024678
16:34:56|0.00024687
16:34:57|0.00024687
16:34:58|0.00024687
16:34:59|0.00024687
16:35:01|0.00024688
16:35:02|0.00024688
16:35:03|0.00024688
16:35:05|0.000247
16:35:05|0.00024695
16:35:07|0.00024695
16:35:07|0.00024695
16:35:08|0.00024695
16:35:10|0.00024695
16:35:11|0.00024695
16:35:12|0.0002467
16:35:13|0.00024669
16:35:14|0.00024669
16:35:15|0.00024644
16:35:16|0.00024652
16:35:17|0.00024652
16:35:18|0.00024662
16:35:19|0.00024658
16:35:21|0.00024661
16:35:21|0.00024661
16:35:23|0.00024661
16:35:24|0.00024661
16:35:26|0.00024674
16:35:27|0.00024674
16:35:28|0.00024674
16:35:29|0.00024686
16:35:30|0.00024698
16:35:32|0.00024685
16:35:32|0.00024688
16:35:33|0.00024682
16:35:34|0.000247
16:35:36|0.000247
16:35:37|0.000247
16:35:39|0.00024697
16:35:39|0.00024687
16:35:40|0.00024683
16:35:41|0.00024683
16:35:42|0.00024683
16:35:44|0.00024683
16:35:45|0.00024683
16:35:46|0.00024698
16:35:47|0.00024675
16:35:48|0.00024675
16:35:49|0.00024699
16:35:50|0.00024699
16:35:51|0.00024699
16:35:52|0.00024699
16:35:53|0.00024699
16:35:54|0.00024699
16:35:55|0.00024692
16:35:56|0.00024692
16:35:57|0.00024692
16:35:58|0.00024692
16:35:59|0.000247
16:36:00|0.000247
16:36:01|0.000247
16:36:02|0.00024701
16:36:03|0.00024712
16:36:04|0.00024712
16:36:05|0.00024712
16:36:06|0.00024692
16:36:08|0.00024692
16:36:09|0.00024692
16:36:10|0.00024692
16:36:10|0.00024687
16:36:11|0.00024687
16:36:13|0.00024687
16:36:14|0.00024687
16:36:15|0.00024687
16:36:15|0.00024687
16:36:17|0.00024687
16:36:17|0.00024687
16:36:19|0.00024695
16:36:20|0.00024695
16:36:21|0.00024695
16:36:22|0.00024694
16:36:24|0.00024694
16:36:25|0.00024698
16:36:25|0.00024698
16:36:27|0.00024698
16:36:28|0.00024696
16:36:30|0.00024705
16:36:30|0.00024705
16:36:32|0.00024695
16:36:33|0.00024714
16:36:34|0.00024714
16:36:35|0.0002471
16:36:36|0.0002471
16:36:37|0.0002471
16:36:38|0.00024721
16:36:39|0.00024734
16:36:41|0.0002475
16:36:41|0.0002475
16:36:43|0.0002475
16:36:43|0.0002475
16:36:45|0.00024728
16:36:45|0.00024728
16:36:47|0.00024731
16:36:48|0.00024731
16:36:49|0.00024731
16:36:50|0.00024728
16:36:51|0.00024728
16:36:52|0.00024728
16:36:53|0.00024727
16:36:54|0.0002473
16:36:55|0.0002473
16:36:56|0.0002473
16:36:57|0.0002473
16:36:58|0.00024727
16:36:59|0.00024727
16:37:00|0.00024727
16:37:01|0.00024715
16:37:02|0.00024715
16:37:03|0.00024715
16:37:04|0.00024677
16:37:05|0.00024677
16:37:06|0.00024688
16:37:07|0.00024688
16:37:08|0.00024691
16:37:09|0.00024691
16:37:11|0.00024691
16:37:12|0.0002469
16:37:12|0.0002469
16:37:13|0.00024704
16:37:14|0.00024704
16:37:15|0.00024704
16:37:17|0.00024704
16:37:17|0.00024691
16:37:18|0.00024691
16:37:19|0.00024691
16:37:20|0.00024691
16:37:22|0.00024687
16:37:23|0.00024687
16:37:24|0.00024687
16:37:25|0.00024687
16:37:26|0.0002467
16:37:27|0.0002467
16:37:28|0.00024653
16:37:29|0.00024653
16:37:30|0.00024664
16:37:32|0.00024664
16:37:32|0.00024645
16:37:33|0.00024645
16:37:35|0.00024645
16:37:35|0.00024645
16:37:37|0.00024645
16:37:38|0.00024648
16:37:39|0.00024648
16:37:40|0.00024648
16:37:41|0.00024648
16:37:42|0.00024648
16:37:44|0.00024648
16:37:45|0.00024641
16:37:46|0.00024641
16:37:46|0.00024641
16:37:47|0.00024636
16:37:48|0.00024636
16:37:50|0.00024636
16:37:51|0.00024636
16:37:52|0.00024627
16:37:53|0.00024627
16:37:54|0.00024627
16:37:54|0.00024633
16:37:55|0.00024628
16:37:56|0.00024628
16:37:57|0.00024641
16:37:59|0.00024641
16:37:59|0.00024641
16:38:00|0.00024629
16:38:02|0.00024629
16:38:02|0.00024629
16:38:03|0.00024634
16:38:05|0.00024634
16:38:06|0.0002464
16:38:07|0.00024632
16:38:08|0.00024632
16:38:09|0.00024632
16:38:10|0.00024632
16:38:11|0.00024632
16:38:12|0.00024629
16:38:13|0.00024629
16:38:14|0.00024629
16:38:15|0.00024616
16:38:16|0.00024616
16:38:17|0.00024616
16:38:18|0.00024611
16:38:19|0.00024613
16:38:20|0.00024622
16:38:21|0.00024622
16:38:23|0.00024622
16:38:23|0.00024622
16:38:25|0.00024622
16:38:25|0.00024576
16:38:27|0.00024599
16:38:28|0.00024586
16:38:28|0.00024593
16:38:29|0.00024593
16:38:31|0.00024593
16:38:32|0.00024596
16:38:32|0.00024596
16:38:34|0.00024605
16:38:36|0.00024605
16:38:36|0.00024605
16:38:38|0.00024605
16:38:39|0.00024605
16:38:40|0.00024605
16:38:41|0.00024605
16:38:42|0.00024597
16:38:43|0.00024597
16:38:44|0.00024607
16:38:45|0.00024608
16:38:46|0.00024608
16:38:48|0.00024609
16:38:49|0.00024613
16:38:50|0.00024612
16:38:51|0.00024608
16:38:52|0.00024608
16:38:54|0.00024608
16:38:55|0.00024608
16:38:56|0.00024608
16:38:58|0.00024608
16:38:58|0.00024608
16:39:00|0.0002461
16:39:01|0.00024611
16:39:02|0.00024611
16:39:03|0.00024608
16:39:04|0.00024608
16:39:06|0.00024598
16:39:06|0.00024598
16:39:08|0.00024608
16:39:09|0.00024602
16:39:11|0.00024613
16:39:11|0.00024608
16:39:14|0.00024608
16:39:14|0.00024608
16:39:15|0.0002462
16:39:16|0.0002462
16:39:17|0.00024633
16:39:18|0.00024646
16:39:19|0.00024638
16:39:20|0.00024638
16:39:21|0.00024638
16:39:22|0.00024638
16:39:23|0.00024642
16:39:25|0.00024651
16:39:26|0.00024649
16:39:26|0.00024649
16:39:27|0.00024649
16:39:29|0.00024649
16:39:30|0.00024649
16:39:31|0.00024638
16:39:31|0.00024638
16:39:33|0.00024638
16:39:34|0.00024624
16:39:34|0.00024617
16:39:35|0.00024632
16:39:37|0.00024635
16:39:38|0.00024635
16:39:40|0.00024635
16:39:40|0.00024629
16:39:42|0.0002462
16:39:43|0.00024625
16:39:44|0.00024625
16:39:45|0.00024631
16:39:46|0.00024631
16:39:47|0.00024631
16:39:48|0.00024631
16:39:49|0.00024631
16:39:50|0.0002462
16:39:51|0.0002462
16:39:52|0.00024628
16:39:53|0.00024627
16:39:54|0.00024621
16:39:55|0.00024613
16:39:56|0.00024613
16:39:58|0.00024613
16:39:58|0.00024613
16:39:59|0.00024617
16:40:00|0.00024617
16:40:01|0.00024617
16:40:03|0.00024617
16:40:04|0.00024617
16:40:05|0.00024617
16:40:07|0.00024619
16:40:08|0.00024628
16:40:09|0.00024638
16:40:10|0.00024633
16:40:11|0.00024633
16:40:12|0.00024633
16:40:13|0.00024633
16:40:14|0.00024633
16:40:15|0.00024633
16:40:16|0.0002463
16:40:17|0.00024628
16:40:18|0.00024635
16:40:19|0.00024635
16:40:21|0.00024635
16:40:22|0.00024612
16:40:22|0.00024623
16:40:23|0.00024595
16:40:25|0.00024595
16:40:25|0.00024595
16:40:26|0.00024595
16:40:27|0.00024597
16:40:28|0.00024593
16:40:29|0.00024565
16:40:31|0.00024553
16:40:32|0.00024553
16:40:33|0.00024553
16:40:33|0.00024554
16:40:34|0.00024553
16:40:36|0.00024554
16:40:38|0.00024559
16:40:39|0.00024559
16:40:39|0.00024559
16:40:41|0.00024565
16:40:43|0.00024566
16:40:44|0.00024566
16:40:45|0.00024564
16:40:46|0.00024564
16:40:47|0.00024561
16:40:48|0.00024565
16:40:49|0.00024561
16:40:50|0.00024561
16:40:51|0.00024561
16:40:51|0.00024561
16:40:53|0.00024535
16:40:54|0.00024521
16:40:55|0.00024514
16:40:55|0.00024505
16:40:57|0.00024502
16:40:57|0.00024502
16:40:58|0.00024498
16:40:59|0.0002453
16:41:00|0.0002453
16:41:02|0.00024551
16:41:03|0.00024551
16:41:04|0.00024532
16:41:05|0.00024532
16:41:06|0.00024537
16:41:06|0.00024545
16:41:09|0.00024546
16:41:09|0.00024546
16:41:10|0.00024546
16:41:11|0.00024546
16:41:12|0.00024546
16:41:13|0.00024563
16:41:14|0.0002458
16:41:15|0.0002458
16:41:16|0.0002458
16:41:17|0.0002457
16:41:18|0.00024573
16:41:19|0.00024573
16:41:20|0.00024573
16:41:21|0.00024573
16:41:22|0.00024578
16:41:24|0.00024578
16:41:25|0.00024601
16:41:26|0.00024601
16:41:26|0.00024601
16:41:28|0.00024601
16:41:29|0.00024598
16:41:30|0.00024598
16:41:31|0.00024596
16:41:31|0.00024596
16:41:33|0.00024596
16:41:34|0.00024596
16:41:35|0.00024596
16:41:36|0.00024596
16:41:37|0.00024596
16:41:38|0.00024583
16:41:39|0.00024583
16:41:40|0.0002459
16:41:42|0.0002459
16:41:43|0.0002459
16:41:43|0.0002459
16:41:45|0.0002459
16:41:46|0.0002459
16:41:47|0.0002459
16:41:47|0.0002459
16:41:50|0.00024588
16:41:50|0.00024588
16:41:51|0.00024588
16:41:52|0.00024588
16:41:53|0.00024588
16:41:54|0.00024601
16:41:55|0.00024621
16:41:57|0.0002462
16:41:58|0.00024618
16:41:58|0.00024609
16:42:00|0.00024609
16:42:00|0.00024609
16:42:02|0.00024609
16:42:02|0.00024609
16:42:03|0.00024624
16:42:05|0.00024624
16:42:05|0.00024597
16:42:07|0.00024597
16:42:08|0.00024594
16:42:09|0.00024594
16:42:09|0.00024594
16:42:11|0.00024594
16:42:12|0.00024597
16:42:14|0.00024597
16:42:14|0.00024591
16:42:15|0.00024599
16:42:16|0.00024597
16:42:17|0.00024585
16:42:19|0.00024593
16:42:20|0.00024587
16:42:21|0.00024588
16:42:21|0.00024588
16:42:23|0.00024609
16:42:24|0.00024619
16:42:26|0.00024621
16:42:26|0.00024627
16:42:27|0.00024647
16:42:28|0.00024655
16:42:29|0.00024662
16:42:30|0.00024637
16:42:31|0.00024663
16:42:32|0.0002465
16:42:34|0.0002465
16:42:35|0.0002465
16:42:36|0.00024616
16:42:38|0.00024606
16:42:39|0.00024564
16:42:40|0.00024589
16:42:40|0.00024589
16:42:41|0.00024602
16:42:44|0.00024608
16:42:44|0.00024608
16:42:45|0.00024608
16:42:46|0.00024604
16:42:47|0.00024575
16:42:48|0.00024577
16:42:49|0.00024577
16:42:50|0.00024583
16:42:51|0.00024597
16:42:52|0.00024597
16:42:53|0.00024597
16:42:54|0.00024597
16:42:55|0.00024586
16:42:56|0.00024577
16:42:57|0.00024577
16:42:58|0.00024572
16:42:59|0.00024572
16:43:00|0.00024581
16:43:01|0.00024581
16:43:02|0.00024567
16:43:03|0.00024567
16:43:05|0.00024595
16:43:05|0.00024589
16:43:07|0.00024589
16:43:08|0.00024589
16:43:09|0.00024589
16:43:10|0.00024589
16:43:12|0.0002459
16:43:12|0.0002459
16:43:13|0.0002459
16:43:15|0.0002459
16:43:16|0.0002459
16:43:17|0.00024666
16:43:18|0.00024701
16:43:19|0.00024722
16:43:20|0.00024691
16:43:21|0.00024693
16:43:23|0.00024718
16:43:24|0.00024721
16:43:26|0.00024735
16:43:26|0.00024735
16:43:28|0.00024735
16:43:29|0.00024735
16:43:30|0.00024742
16:43:31|0.00024736
16:43:33|0.00024736
16:43:34|0.00024736
16:43:35|0.00024736
16:43:36|0.00024736
16:43:37|0.00024736
16:43:37|0.00024736
16:43:38|0.00024707
16:43:40|0.00024707
16:43:42|0.00024707
16:43:43|0.00024713
16:43:44|0.00024734
16:43:45|0.00024734
16:43:47|0.00024722
16:43:47|0.00024722
16:43:48|0.00024722
16:43:49|0.00024722
16:43:51|0.00024722
16:43:52|0.00024731
16:43:53|0.00024723
16:43:53|0.00024724
16:43:55|0.00024724
16:43:55|0.000247
16:43:57|0.000247
16:43:58|0.000247
16:43:59|0.00024732
16:44:00|0.00024732
16:44:00|0.0002471
16:44:01|0.0002471
16:44:03|0.0002471
16:44:03|0.0002471
16:44:05|0.00024707
16:44:06|0.00024707
16:44:07|0.00024707
16:44:07|0.00024679
16:44:09|0.00024679
16:44:10|0.00024679
16:44:10|0.00024679
16:44:11|0.0002469
16:44:13|0.00024696
16:44:14|0.00024734
16:44:14|0.00024741
16:44:16|0.00024749
16:44:17|0.00024753
16:44:17|0.00024751
16:44:18|0.00024791
16:44:19|0.00024791
16:44:20|0.00024839
16:44:22|0.00024839
16:44:23|0.00024802
16:44:23|0.0002499
16:44:25|0.00024951
16:44:25|0.00024949
16:44:26|0.00024933
16:44:28|0.00024924
16:44:28|0.00024943
16:44:29|0.00024937
16:44:30|0.00024919
16:44:32|0.00024905
16:44:33|0.0002482
16:44:34|0.00024923
16:44:35|0.00024873
16:44:36|0.0002486
16:44:37|0.00024841
16:44:38|0.00024841
16:44:39|0.0002486
16:44:40|0.00024857
16:44:41|0.00024938
16:44:43|0.00024919
16:44:44|0.00024919
16:44:44|0.00024919
16:44:46|0.00024963
16:44:47|0.00024963
16:44:48|0.00024975
16:44:49|0.00025041
16:44:50|0.00025039
16:44:51|0.00024996
16:44:52|0.00025052
16:44:53|0.00025052
16:44:54|0.00025052
16:44:55|0.00025052
16:44:56|0.00025065
16:44:57|0.00025041
16:44:58|0.00025042
16:44:59|0.00025094
16:45:00|0.00025003
16:45:01|0.00024983
16:45:02|0.00024972
16:45:03|0.00024999
16:45:04|0.00024989
16:45:06|0.0002496
16:45:06|0.00024916
16:45:08|0.00024922
16:45:08|0.00025023
16:45:10|0.0002502
16:45:11|0.00025006
16:45:12|0.00024986
16:45:13|0.00024986
16:45:14|0.00024977
16:45:15|0.00024977
16:45:16|0.00024977
16:45:17|0.0002503
16:45:18|0.00025035
16:45:19|0.00025038
16:45:20|0.00025032
16:45:21|0.00025028
16:45:23|0.00025037
16:45:24|0.00024981
16:45:24|0.00024982
16:45:25|0.00024982
16:45:26|0.00024985
16:45:27|0.00025027
16:45:28|0.00025027
16:45:29|0.00025023
16:45:31|0.00025043
16:45:32|0.00025033
16:45:33|0.00025008
16:45:34|0.00025008
16:45:35|0.00025019
16:45:36|0.00025019
16:45:37|0.00025037
16:45:38|0.00025037
16:45:39|0.00025047
16:45:41|0.00025047
16:45:42|0.00025096
16:45:42|0.00025074
16:45:44|0.00025094
16:45:44|0.00025065
16:45:45|0.00025044
16:45:46|0.00025032
16:45:48|0.00025038
16:45:48|0.00025032
16:45:50|0.00025025
16:45:50|0.00025009
16:45:52|0.00024994
16:45:52|0.00025013
16:45:54|0.00025013
16:45:55|0.00025013
16:45:55|0.00025013
16:45:56|0.00025044
16:45:57|0.00025094
16:45:59|0.00025062
16:46:00|0.00025053
16:46:01|0.00025048
16:46:03|0.00025056
16:46:04|0.00025034
16:46:04|0.00025015
16:46:06|0.00025015
16:46:07|0.00025021
16:46:07|0.00024992
16:46:09|0.0002504
16:46:10|0.0002504
16:46:10|0.00025067
16:46:11|0.00025067
16:46:13|0.00025075
16:46:14|0.00025075
16:46:15|0.00025075
16:46:16|0.00025066
16:46:18|0.00025067
16:46:19|0.00025067
16:46:20|0.00025067
16:46:20|0.00025067
16:46:21|0.00025067
16:46:22|0.00025056
16:46:24|0.00025056
16:46:25|0.00025061
16:46:25|0.00025061
16:46:27|0.00025067
16:46:28|0.00025067
16:46:29|0.00025067
16:46:30|0.00025067
16:46:31|0.00025067
16:46:32|0.00025067
16:46:34|0.00025087
16:46:34|0.00025087
16:46:35|0.00025077
16:46:37|0.00025088
16:46:38|0.00025068
16:46:39|0.00025067
16:46:40|0.00025067
16:46:42|0.0002507
16:46:43|0.00025114
16:46:43|0.00025093
16:46:45|0.00025094
16:46:46|0.00025114
16:46:47|0.00025106
16:46:48|0.00025104
16:46:49|0.00025104
16:46:51|0.000251
16:46:51|0.000251
16:46:52|0.00025088
16:46:53|0.00025088
16:46:55|0.00025105
16:46:55|0.00025088
16:46:56|0.00025095
16:46:58|0.00025098
16:46:59|0.000251
16:46:59|0.00025117
16:47:01|0.00025121
16:47:02|0.00025105
16:47:04|0.00025122
16:47:04|0.00025143
16:47:05|0.00025109
16:47:06|0.00025109
16:47:08|0.00025121
16:47:09|0.00025096
16:47:10|0.00025096
16:47:11|0.00025116
16:47:12|0.00025092
16:47:13|0.00025092
16:47:15|0.00025092
16:47:16|0.00025106
16:47:17|0.00025092
16:47:18|0.00025095
16:47:19|0.00025073
16:47:20|0.00025072
16:47:21|0.00025067
16:47:22|0.00025071
16:47:23|0.0002506
16:47:24|0.00025053
16:47:25|0.00025053
16:47:26|0.00025053
16:47:27|0.00025053
16:47:28|0.00025018
16:47:29|0.00025018
16:47:30|0.00025018
16:47:31|0.00025041
16:47:32|0.00025023
16:47:34|0.00025038
16:47:35|0.00025039
16:47:36|0.00025023
16:47:36|0.00025038
16:47:37|0.00025026
16:47:39|0.00025026
16:47:39|0.00025026
16:47:40|0.00025026
16:47:41|0.00025053
16:47:42|0.00025042
16:47:43|0.00025057
16:47:45|0.00025053
16:47:46|0.00025053
16:47:47|0.00025046
16:47:48|0.00025033
16:47:49|0.00025026
16:47:50|0.00025027
16:47:52|0.00025027
16:47:53|0.00025026
16:47:54|0.00025026
16:47:55|0.0002502
16:47:56|0.00025022
16:47:57|0.00025022
16:47:59|0.00025036
16:47:59|0.00025025
16:48:00|0.00025025
16:48:01|0.00025017
16:48:02|0.00025016
16:48:03|0.00025015
16:48:04|0.0002503
16:48:05|0.00025029
16:48:07|0.00025017
16:48:08|0.00025033
16:48:08|0.00025033
16:48:10|0.00025033
16:48:11|0.00025033
16:48:12|0.00025028
16:48:13|0.00025044
16:48:15|0.00025025
16:48:15|0.00025025
16:48:16|0.00025008
16:48:17|0.00025008
16:48:19|0.00025023
16:48:19|0.00025024
16:48:21|0.00025015
16:48:22|0.00025015
16:48:23|0.00025015
16:48:24|0.00025022
16:48:25|0.00025021
16:48:26|0.00025013
16:48:27|0.00025015
16:48:28|0.00025015
16:48:29|0.00025016
16:48:30|0.0002501
16:48:31|0.00025007
16:48:32|0.00025037
16:48:33|0.00025037
16:48:34|0.00025022
16:48:35|0.00025022
16:48:36|0.00025022
16:48:37|0.00025018
16:48:38|0.00025018
16:48:39|0.00025018
16:48:40|0.00025018
16:48:41|0.0002503
16:48:42|0.00025017
16:48:43|0.00025012
16:48:44|0.00025026
16:48:46|0.00025012
16:48:47|0.00025012
16:48:48|0.00025011
16:48:49|0.00025021
16:48:50|0.00025011
16:48:51|0.00025011
16:48:52|0.00025016
16:48:53|0.00025024
16:48:54|0.00025015
16:48:55|0.00025025
16:48:56|0.00025025
16:48:57|0.00025025
16:48:58|0.00025025
16:48:59|0.00025005
16:49:00|0.00025005
16:49:01|0.00025005
16:49:03|0.00025005
16:49:03|0.00025
16:49:04|0.00025
16:49:05|0.00025003
16:49:07|0.00024985
16:49:08|0.00024983
16:49:09|0.00024983
16:49:10|0.00024974
16:49:11|0.0002497
16:49:12|0.0002497
16:49:13|0.00024955
16:49:14|0.00024929
16:49:15|0.00024913
16:49:16|0.00024924
16:49:17|0.000249
16:49:18|0.00024915
16:49:19|0.00024915
16:49:20|0.00024911
16:49:22|0.00024911
16:49:22|0.00024911
16:49:24|0.00024897
16:49:24|0.000249
16:49:25|0.000249
16:49:27|0.0002487
16:49:28|0.0002487
16:49:29|0.00024859
16:49:30|0.00024862
16:49:31|0.00024863
16:49:32|0.00024853
16:49:33|0.0002486
16:49:34|0.00024864
16:49:35|0.00024864
16:49:36|0.00024864
16:49:37|0.00024864
16:49:39|0.00024855
16:49:40|0.0002486
16:49:41|0.00024846
16:49:42|0.00024846
16:49:43|0.00024846
16:49:44|0.0002486
16:49:45|0.0002486
16:49:47|0.00024875
16:49:48|0.00024869
16:49:49|0.00024876
16:49:50|0.00024876
16:49:51|0.00024876
16:49:51|0.00024876
16:49:53|0.00024876
16:49:54|0.00024891
16:49:55|0.00024904
16:49:56|0.00024883
16:49:57|0.00024883
16:49:58|0.00024883
16:49:59|0.00024858
16:50:00|0.00024858
16:50:02|0.00024858
16:50:02|0.00024834
16:50:04|0.00024859
16:50:05|0.00024859
16:50:06|0.00024859
16:50:08|0.00024859
16:50:08|0.00024859
16:50:09|0.00024852
16:50:11|0.00024871
16:50:12|0.00024883
16:50:13|0.00024883
16:50:15|0.00024902
16:50:15|0.00024925
16:50:16|0.00024923
16:50:17|0.00024906
16:50:18|0.00024906
16:50:19|0.00024906
16:50:20|0.00024877
16:50:21|0.00024883
16:50:23|0.00024851
16:50:25|0.00024851
16:50:25|0.00024851
16:50:26|0.00024874
16:50:27|0.00024878
16:50:28|0.0002488
16:50:29|0.00024896
16:50:30|0.00024888
16:50:31|0.00024903
16:50:33|0.00024903
16:50:33|0.00024903
16:50:35|0.00024903
16:50:36|0.00024902
16:50:37|0.00024902
16:50:38|0.00024888
16:50:39|0.00024902
16:50:39|0.00024902
16:50:41|0.00024896
16:50:41|0.00024896
16:50:43|0.00024896
16:50:44|0.0002488
16:50:46|0.0002488
16:50:47|0.0002488
16:50:47|0.0002488
16:50:49|0.00024884
16:50:50|0.00024884
16:50:51|0.00024884
16:50:52|0.00024876
16:50:54|0.00024875
16:50:55|0.00024875
16:50:56|0.00024875
16:50:57|0.00024875
16:50:58|0.00024875
16:50:59|0.00024875
16:51:01|0.00024883
16:51:02|0.00024883
16:51:02|0.00024883
16:51:04|0.00024883
16:51:04|0.00024883
16:51:06|0.00024883
16:51:07|0.00024883
16:51:09|0.00024915
16:51:10|0.00024917
16:51:11|0.00024917
16:51:12|0.00024917
16:51:13|0.00024917
16:51:14|0.00024937
16:51:15|0.00024957
16:51:16|0.00024958
16:51:17|0.00024958
16:51:18|0.00024958
16:51:19|0.00024958
16:51:20|0.00024971
16:51:21|0.00024967
16:51:22|0.00024958
16:51:23|0.00024959
16:51:24|0.00024959
16:51:25|0.00024949
16:51:26|0.00024949
16:51:27|0.00024957
16:51:28|0.0002495
16:51:29|0.0002495
16:51:30|0.0002495
16:51:31|0.00024957
16:51:32|0.00024949
16:51:34|0.00024951
16:51:35|0.00024951
16:51:36|0.00024951
16:51:37|0.00024951
16:51:38|0.00024951
16:51:39|0.00024949
16:51:40|0.00024953
16:51:41|0.00024956
16:51:42|0.0002496
16:51:44|0.0002496
16:51:45|0.00024955
16:51:47|0.00024944
16:51:47|0.00024944
16:51:49|0.00024951
16:51:50|0.00024951
16:51:51|0.00024936
16:51:52|0.00024936
16:51:53|0.00024936
16:51:54|0.00024936
16:51:56|0.00024946
16:51:56|0.00024946
16:51:57|0.00024972
16:51:59|0.00024952
16:52:00|0.00024952
16:52:02|0.00024934
16:52:02|0.00024945
16:52:03|0.00024945
16:52:05|0.00024945
16:52:06|0.00024939
16:52:07|0.00024936
16:52:08|0.00024938
16:52:09|0.00024913
16:52:10|0.0002491
16:52:11|0.000249
16:52:12|0.00024889
16:52:14|0.00024884
16:52:15|0.00024883
16:52:16|0.00024883
16:52:17|0.0002488
16:52:18|0.0002488
16:52:19|0.00024882
16:52:20|0.00024882
16:52:21|0.00024882
16:52:22|0.00024907
16:52:23|0.00024907
16:52:24|0.00024939
16:52:25|0.00024939
16:52:26|0.00024939
16:52:27|0.00024939
16:52:28|0.00024939
16:52:29|0.00024927
16:52:30|0.0002492
16:52:31|0.0002492
16:52:32|0.00024922
16:52:33|0.0002492
16:52:34|0.00024917
16:52:35|0.00024917
16:52:36|0.00024922
16:52:38|0.00024918
16:52:39|0.00024921
16:52:39|0.00024921
16:52:41|0.00024921
16:52:42|0.00024921
16:52:43|0.00024928
16:52:44|0.00024942
16:52:45|0.00024942
16:52:46|0.00024956
16:52:47|0.00024956
16:52:48|0.00024955
16:52:49|0.0002496
16:52:50|0.0002496
16:52:52|0.00024957
16:52:53|0.00024957
16:52:54|0.0002495
16:52:54|0.0002495
16:52:56|0.00024922
16:52:57|0.00024922
16:52:58|0.00024922
16:52:59|0.00024922
16:53:00|0.00024922
16:53:01|0.00024922
16:53:02|0.00024922
16:53:04|0.00024918
16:53:05|0.00024909
16:53:05|0.00024909
16:53:06|0.00024912
16:53:08|0.00024912
16:53:09|0.00024912
16:53:09|0.00024925
16:53:10|0.00024925
16:53:11|0.00024925
16:53:13|0.00024921
16:53:14|0.00024921
16:53:15|0.00024921
16:53:16|0.0002492
16:53:17|0.0002492
16:53:18|0.00024917
16:53:19|0.00024917
16:53:20|0.00024917
16:53:21|0.00024917
16:53:22|0.00024917
16:53:23|0.00024921
16:53:24|0.00024916
16:53:25|0.00024921
16:53:26|0.00024921
16:53:28|0.00024921
16:53:29|0.00024921
16:53:29|0.00024916
16:53:31|0.00024912
16:53:31|0.00024912
16:53:32|0.00024912
16:53:34|0.00024915
16:53:35|0.00024915
16:53:36|0.00024915
16:53:37|0.00024912
16:53:38|0.00024912
16:53:39|0.00024912
16:53:40|0.0002491
16:53:41|0.00024891
16:53:42|0.00024886
16:53:43|0.00024901
16:53:44|0.00024867
16:53:45|0.00024881
16:53:47|0.00024841
16:53:47|0.00024848
16:53:49|0.00024848
16:53:49|0.00024848
16:53:51|0.00024853
16:53:51|0.00024842
16:53:53|0.00024838
16:53:54|0.00024838
16:53:55|0.00024838
16:53:56|0.00024832
16:53:57|0.00024832
16:53:58|0.0002484
16:53:59|0.00024875
16:54:00|0.00024862
16:54:01|0.00024862
16:54:03|0.00024862
16:54:04|0.00024896
16:54:04|0.00024896
16:54:06|0.00024896
16:54:07|0.00024896
16:54:07|0.00024866
16:54:08|0.00024866
16:54:09|0.00024866
16:54:10|0.00024895
16:54:11|0.00024895
16:54:12|0.00024895
16:54:13|0.00024914
16:54:15|0.00024935
16:54:15|0.00024925
16:54:16|0.00024932
16:54:17|0.00024935
16:54:18|0.00024929
16:54:19|0.00024929
16:54:21|0.0002491
16:54:22|0.00024909
16:54:23|0.00024909
16:54:24|0.00024909
16:54:25|0.00024924
16:54:26|0.00024924
16:54:27|0.00024924
16:54:28|0.00024924
16:54:29|0.00024925
16:54:30|0.00024925
16:54:31|0.00024925
16:54:32|0.00024925
16:54:33|0.00024925
16:54:34|0.00024914
16:54:36|0.00024932
16:54:36|0.00024932
16:54:38|0.00024933
16:54:38|0.00024921
16:54:40|0.00024921
16:54:40|0.00024921
16:54:41|0.00024921
16:54:43|0.00024925
16:54:44|0.00024918
16:54:45|0.00024908
16:54:46|0.00024908
16:54:47|0.00024908
16:54:49|0.0002489
16:54:50|0.0002489
16:54:50|0.0002489
16:54:51|0.0002489
16:54:52|0.0002489
16:54:53|0.0002489
16:54:55|0.0002489
16:54:56|0.00024896
16:54:57|0.00024897
16:54:58|0.00024897
16:54:59|0.00024896
16:55:00|0.00024905
16:55:01|0.00024905
16:55:02|0.00024893
16:55:03|0.00024893
16:55:04|0.00024893
16:55:05|0.00024893
16:55:06|0.0002489
16:55:08|0.0002489
16:55:09|0.0002489
16:55:10|0.0002489
16:55:11|0.00024868
16:55:11|0.00024868
16:55:12|0.00024868
16:55:13|0.0002488
16:55:15|0.0002488
16:55:15|0.00024893
16:55:16|0.000249
16:55:18|0.000249
16:55:18|0.00024915
16:55:19|0.00024909
16:55:21|0.0002491
16:55:21|0.00024903
16:55:23|0.000249
16:55:24|0.000249
16:55:24|0.000249
16:55:26|0.000249
16:55:27|0.00024883
16:55:28|0.00024875
16:55:29|0.00024875
16:55:30|0.00024875
16:55:31|0.00024875
16:55:32|0.00024875
16:55:34|0.0002487
16:55:35|0.0002487
16:55:36|0.0002487
16:55:37|0.0002487
16:55:38|0.0002487
16:55:39|0.0002487
16:55:40|0.00024882
16:55:42|0.00024882
16:55:43|0.00024882
16:55:44|0.00024882
16:55:45|0.00024882
16:55:45|0.00024883
16:55:47|0.0002489
16:55:48|0.00024916
16:55:50|0.00024916
16:55:50|0.00024916
16:55:52|0.00024926
16:55:53|0.00024917
16:55:54|0.00024917
16:55:55|0.00024924
16:55:56|0.00024924
16:55:57|0.00024914
16:55:58|0.00024914
16:55:59|0.00024942
16:56:00|0.00024919
16:56:01|0.00024919
16:56:02|0.00024919
16:56:03|0.00024902
16:56:04|0.00024902
16:56:06|0.00024902
16:56:07|0.00024887
16:56:08|0.00024899
16:56:09|0.00024899
16:56:10|0.00024892
16:56:11|0.00024892
16:56:13|0.00024915
16:56:14|0.00024914
16:56:15|0.00024896
16:56:16|0.00024896
16:56:17|0.00024884
16:56:18|0.00024884
16:56:19|0.00024884
16:56:20|0.00024884
16:56:21|0.00024884
16:56:22|0.00024898
16:56:23|0.00024898
16:56:24|0.00024898
16:56:25|0.00024886
16:56:26|0.00024886
16:56:27|0.00024885
16:56:28|0.00024885
16:56:29|0.00024922
16:56:30|0.00024899
16:56:31|0.00024899
16:56:32|0.00024902
16:56:33|0.00024887
16:56:34|0.00024887
16:56:35|0.00024887
16:56:37|0.00024887
16:56:38|0.00024904
16:56:40|0.00024904
16:56:40|0.00024904
16:56:41|0.00024898
16:56:42|0.00024898
16:56:43|0.00024888
16:56:44|0.00024888
16:56:45|0.00024887
16:56:46|0.00024887
16:56:47|0.00024887
16:56:49|0.00024901
16:56:50|0.00024901
16:56:51|0.00024901
16:56:51|0.00024887
16:56:52|0.00024887
16:56:54|0.00024887
16:56:55|0.00024887
16:56:56|0.00024887
16:56:56|0.00024887
16:56:58|0.00024887
16:56:59|0.00024887
16:57:00|0.00024887
16:57:00|0.00024887
16:57:02|0.00024891
16:57:03|0.00024891
16:57:05|0.00024891
16:57:05|0.00024891
16:57:06|0.00024891
16:57:07|0.00024891
16:57:09|0.00024888
16:57:10|0.00024893
16:57:11|0.00024893
16:57:11|0.000249
16:57:13|0.00024893
16:57:14|0.00024893
16:57:14|0.00024893
16:57:16|0.00024893
16:57:17|0.00024893
16:57:18|0.00024893
16:57:19|0.00024895
16:57:20|0.00024895
16:57:20|0.00024895
16:57:22|0.00024895
16:57:23|0.00024895
16:57:24|0.00024895
16:57:24|0.00024895
16:57:26|0.00024879
16:57:27|0.00024877
16:57:28|0.00024877
16:57:29|0.00024877
16:57:30|0.00024854
16:57:31|0.00024821
16:57:32|0.00024821
16:57:33|0.00024831
16:57:34|0.0002484
16:57:35|0.0002484
16:57:37|0.0002484
16:57:39|0.00024845
16:57:39|0.00024859
16:57:40|0.00024859
16:57:41|0.00024878
16:57:42|0.00024878
16:57:43|0.00024878
16:57:44|0.00024881
16:57:45|0.00024881
16:57:46|0.00024881
16:57:47|0.00024881
16:57:48|0.00024883
16:57:50|0.00024883
16:57:51|0.0002489
16:57:52|0.00024895
16:57:54|0.00024895
16:57:55|0.00024895
16:57:56|0.00024895
16:57:57|0.00024895
16:57:59|0.00024879
16:57:59|0.00024879
16:58:00|0.00024879
16:58:01|0.00024879
16:58:02|0.00024879
16:58:03|0.00024879
16:58:04|0.0002489
16:58:06|0.0002489
16:58:07|0.0002489
16:58:08|0.00024882
16:58:10|0.00024882
16:58:10|0.00024882
16:58:11|0.00024885
16:58:12|0.00024885
16:58:13|0.00024878
16:58:15|0.0002488
16:58:17|0.0002488
16:58:17|0.00024894
16:58:18|0.00024886
16:58:19|0.00024886
16:58:20|0.00024886
16:58:22|0.00024886
16:58:22|0.00024886
16:58:24|0.00024891
16:58:25|0.00024891
16:58:25|0.00024891
16:58:26|0.00024887
16:58:27|0.00024887
16:58:28|0.00024893
16:58:29|0.00024893
16:58:31|0.00024892
16:58:31|0.00024892
16:58:32|0.00024892
16:58:33|0.00024892
16:58:35|0.00024892
16:58:36|0.00024892
16:58:37|0.00024892
16:58:37|0.00024887
16:58:39|0.00024887
16:58:40|0.00024898
16:58:41|0.00024888
16:58:42|0.00024888
16:58:43|0.00024888
16:58:45|0.0002489
16:58:45|0.0002489
16:58:46|0.0002489
16:58:47|0.0002489
16:58:48|0.0002489
16:58:49|0.0002489
16:58:50|0.00024891
16:58:52|0.00024897
16:58:54|0.00024924
16:58:54|0.00024924
16:58:55|0.0002491
16:58:57|0.00024892
16:58:57|0.00024887
16:59:00|0.00024903
16:59:00|0.00024903
16:59:02|0.00024911
16:59:03|0.00024907
16:59:05|0.00024907
16:59:05|0.00024907
16:59:06|0.00024907
16:59:07|0.00024886
16:59:08|0.00024883
16:59:09|0.00024883
16:59:10|0.00024883
16:59:11|0.00024883
16:59:12|0.00024884
16:59:14|0.00024884
16:59:15|0.00024916
16:59:17|0.00024909
16:59:18|0.00024899
16:59:20|0.00024898
16:59:20|0.00024898
16:59:21|0.000249
16:59:22|0.000249
16:59:23|0.000249
16:59:24|0.00024884
16:59:25|0.00024884
16:59:26|0.00024912
16:59:27|0.0002489
16:59:28|0.0002489
16:59:29|0.0002489
16:59:30|0.00024908
16:59:31|0.00024909
16:59:32|0.00024909
16:59:33|0.00024909
16:59:34|0.00024926
16:59:35|0.00024906
16:59:36|0.00024906
16:59:37|0.00024906
16:59:38|0.00024906
16:59:39|0.00024906
16:59:40|0.00024901
16:59:41|0.00024903
16:59:42|0.00024903
16:59:43|0.00024903
16:59:44|0.00024906
16:59:45|0.00024908
16:59:46|0.00024908
16:59:47|0.00024903
16:59:48|0.00024903
16:59:50|0.00024903
16:59:52|0.00024903
16:59:52|0.00024903
16:59:53|0.000249
16:59:54|0.000249
16:59:55|0.000249
16:59:56|0.000249
16:59:58|0.000249
16:59:59|0.00024887
16:59:59|0.00024887
17:00:01|0.00024896
17:00:01|0.00024896
17:00:04|0.00024862
17:00:04|0.00024868
17:00:06|0.00024868
17:00:07|0.00024868
17:00:08|0.0002487
17:00:09|0.0002487
17:00:11|0.0002487
17:00:11|0.00024868
17:00:12|0.00024844
17:00:13|0.00024844
17:00:14|0.00024858
17:00:15|0.00024858
17:00:16|0.00024881
17:00:17|0.00024881
17:00:18|0.00024881
17:00:19|0.00024881
17:00:20|0.0002487
17:00:21|0.0002487
17:00:22|0.0002487
17:00:23|0.00024889
17:00:25|0.00024889
17:00:26|0.00024889
17:00:27|0.00024891
17:00:29|0.00024881
17:00:30|0.00024881
17:00:31|0.00024881
17:00:31|0.00024881
17:00:32|0.00024886
17:00:33|0.00024886
17:00:35|0.00024886
17:00:35|0.00024886
17:00:36|0.00024886
17:00:37|0.00024886
17:00:39|0.00024886
17:00:40|0.00024903
17:00:41|0.00024912
17:00:42|0.00024912
17:00:43|0.00024911
17:00:44|0.00024907
17:00:45|0.00024911
17:00:46|0.00024908
17:00:47|0.00024913
17:00:48|0.00024913
17:00:49|0.00024913
17:00:50|0.00024903
17:00:51|0.00024923
17:00:53|0.00024882
17:00:53|0.00024882
17:00:55|0.00024902
17:00:56|0.00024904
17:00:57|0.00024904
17:00:58|0.00024904
17:00:59|0.00024896
17:01:00|0.00024896
17:01:01|0.00024896
17:01:02|0.00024898
17:01:03|0.00024899
17:01:04|0.00024905
17:01:05|0.0002491
17:01:07|0.00024917
17:01:07|0.00024923
17:01:08|0.00024923
17:01:10|0.00024912
17:01:11|0.00024912
17:01:12|0.00024912
17:01:13|0.00024912
17:01:14|0.00024895
17:01:15|0.00024895
17:01:16|0.00024895
17:01:17|0.00024884
17:01:18|0.00024848
17:01:19|0.00024867
17:01:21|0.00024846
17:01:22|0.00024842
17:01:22|0.00024842
17:01:24|0.00024842
17:01:25|0.00024842
17:01:25|0.00024842
17:01:26|0.00024842
17:01:28|0.00024842
17:01:29|0.00024856
17:01:30|0.00024856
17:01:31|0.00024856
17:01:32|0.00024851
17:01:33|0.00024852
17:01:34|0.00024852
17:01:35|0.00024835
17:01:36|0.00024845
17:01:37|0.0002483
17:01:38|0.00024815
17:01:39|0.000248
17:01:40|0.00024816
17:01:41|0.00024817
17:01:42|0.00024818
17:01:44|0.00024815
17:01:44|0.00024815
17:01:45|0.00024816
17:01:46|0.00024817
17:01:47|0.00024825
17:01:48|0.0002483
17:01:50|0.0002483
17:01:51|0.00024825
17:01:52|0.0002483
17:01:53|0.0002483
17:01:54|0.0002483
17:01:54|0.00024862
17:01:55|0.00024857
17:01:56|0.0002486
17:01:58|0.00024856
17:01:59|0.00024865
17:01:59|0.00024893
17:02:00|0.0002487
17:02:01|0.0002487
17:02:03|0.00024878
17:02:04|0.00024909
17:02:05|0.0002487
17:02:07|0.00024911
17:02:08|0.00024911
17:02:09|0.00024877
17:02:10|0.00024921
17:02:11|0.000249
17:02:12|0.00024859
17:02:13|0.00024863
17:02:14|0.00024956
17:02:14|0.00024989
17:02:16|0.00025019
17:02:17|0.00025048
17:02:18|0.00025053
17:02:19|0.00025027
17:02:20|0.0002506
17:02:22|0.00025089
17:02:22|0.00025087
17:02:24|0.00025088
17:02:25|0.00025099
17:02:26|0.00025083
17:02:26|0.00025095
17:02:28|0.00025092
17:02:29|0.00025093
17:02:30|0.00025093
17:02:31|0.00025068
17:02:32|0.00025078
17:02:33|0.00025084
17:02:34|0.00025067
17:02:35|0.00025084
17:02:36|0.00025096
17:02:37|0.00025096
17:02:38|0.00025122
17:02:39|0.00025135
17:02:40|0.00025113
17:02:41|0.00025113
17:02:43|0.00025188
17:02:44|0.00025188
17:02:44|0.00025158
17:02:46|0.00025144
17:02:47|0.00025172
17:02:47|0.00025173
17:02:48|0.00025173
17:02:49|0.00025173
17:02:51|0.00025144
17:02:52|0.00025152
17:02:53|0.00025138
17:02:53|0.00025153
17:02:55|0.00025153
17:02:56|0.00025153
17:02:57|0.00025173
17:02:58|0.00025173
17:03:00|0.00025149
17:03:00|0.00025138
17:03:01|0.00025141
17:03:03|0.00025142
17:03:03|0.00025184
17:03:05|0.00025175
17:03:06|0.00025174
17:03:07|0.00025255
17:03:09|0.0002532
17:03:10|0.00025327
17:03:11|0.0002533
17:03:12|0.00025367
17:03:13|0.00025397
17:03:14|0.00025352
17:03:15|0.00025357
17:03:16|0.00025384
17:03:18|0.00025366
17:03:19|0.00025371
17:03:19|0.00025433
17:03:20|0.00025483
17:03:22|0.00025543
17:03:22|0.00025557
17:03:23|0.00025585
17:03:24|0.00025582
17:03:26|0.00025557
17:03:27|0.00025564
17:03:27|0.00025563
17:03:28|0.00025539
17:03:30|0.00025518
17:03:31|0.000255
17:03:31|0.0002549
17:03:33|0.00025599
17:03:34|0.00025554
17:03:35|0.00025563
17:03:35|0.00025563
17:03:36|0.00025564
17:03:37|0.00025559
17:03:38|0.00025555
17:03:39|0.00025535
17:03:40|0.00025548
17:03:42|0.00025547
17:03:42|0.0002553
17:03:43|0.00025525
17:03:45|0.00025547
17:03:46|0.00025544
17:03:47|0.00025581
17:03:48|0.00025585
17:03:49|0.00025544
17:03:50|0.00025531
17:03:51|0.00025531
17:03:52|0.00025531
17:03:53|0.00025526
17:03:54|0.00025531
17:03:55|0.00025508
17:03:56|0.00025507
17:03:57|0.00025505
17:03:58|0.00025521
17:04:00|0.00025521
17:04:01|0.00025501
17:04:01|0.00025476
17:04:02|0.0002548
17:04:04|0.00025488
17:04:04|0.00025459
17:04:05|0.00025481
17:04:06|0.00025465
17:04:07|0.00025465
17:04:09|0.00025475
17:04:09|0.00025475
17:04:11|0.00025488
17:04:12|0.00025505
17:04:13|0.00025505
17:04:14|0.00025505
17:04:16|0.00025502
17:04:16|0.00025468
17:04:17|0.00025488
17:04:18|0.00025488
17:04:19|0.00025493
17:04:20|0.00025491
17:04:21|0.00025489
17:04:23|0.0002547
17:04:23|0.00025465
17:04:25|0.0002548
17:04:25|0.0002548
17:04:26|0.00025443
17:04:27|0.00025439
17:04:29|0.00025444
17:04:30|0.00025449
17:04:31|0.00025447
17:04:31|0.00025406
17:04:32|0.00025631
17:04:34|0.00025642
17:04:35|0.0002569
17:04:35|0.000257
17:04:36|0.00025678
17:04:37|0.0002571
17:04:39|0.00025713
17:04:39|0.00025758
17:04:40|0.00025758
17:04:41|0.00025735
17:04:42|0.00025693
17:04:44|0.00025736
17:04:45|0.00025704
17:04:46|0.00025694
17:04:47|0.0002573
17:04:48|0.00025703
17:04:49|0.00025694
17:04:50|0.0002564
17:04:51|0.00025663
17:04:52|0.0002562
17:04:53|0.000257
17:04:54|0.00025719
17:04:56|0.00025717
17:04:57|0.00025757
17:04:58|0.00025765
17:04:59|0.00025755
17:05:01|0.00025774
17:05:01|0.00025729
17:05:02|0.00025729
17:05:04|0.00025725
17:05:04|0.00025774
17:05:05|0.000257
17:05:06|0.00025733
17:05:07|0.00025747
17:05:09|0.00025744
17:05:09|0.00025771
17:05:10|0.00025746
17:05:12|0.0002583
17:05:13|0.00025797
17:05:14|0.00025793
17:05:15|0.00025809
17:05:16|0.00025889
17:05:17|0.00025915
17:05:18|0.00025966
17:05:19|0.00026
17:05:20|0.00025945
17:05:21|0.00025953
17:05:23|0.00025951
17:05:23|0.00025953
17:05:24|0.00025919
17:05:25|0.00025905
17:05:26|0.00025919
17:05:27|0.00025839
17:05:28|0.00025825
17:05:29|0.00025765
17:05:31|0.00025704
17:05:31|0.00025746
17:05:33|0.00025779
17:05:34|0.00025712
17:05:35|0.0002571
17:05:36|0.00025694
17:05:37|0.00025667
17:05:38|0.00025691
17:05:39|0.00025691
17:05:40|0.00025695
17:05:41|0.00025709
17:05:42|0.00025698
17:05:43|0.0002561
17:05:44|0.00025537
17:05:46|0.00025607
17:05:47|0.000256
17:05:49|0.00025583
17:05:49|0.0002558
17:05:50|0.00025583
17:05:51|0.00025624
17:05:52|0.00025624
17:05:54|0.00025623
17:05:54|0.00025623
17:05:55|0.00025592
17:05:57|0.00025563
17:05:58|0.00025585
17:05:59|0.00025563
17:06:01|0.00025559
17:06:02|0.00025528
17:06:03|0.00025523
17:06:04|0.00025523
17:06:05|0.000255
17:06:06|0.00025496
17:06:08|0.0002546
17:06:09|0.00025542
17:06:09|0.00025518
17:06:11|0.00025517
17:06:12|0.00025517
17:06:13|0.00025592
17:06:15|0.00025645
17:06:15|0.00025636
17:06:17|0.00025643
17:06:18|0.00025654
17:06:19|0.00025654
17:06:20|0.00025625
17:06:22|0.000256
17:06:22|0.00025582
17:06:23|0.00025587
17:06:24|0.00025587
17:06:25|0.00025604
17:06:26|0.00025607
17:06:27|0.00025614
17:06:29|0.00025614
17:06:30|0.00025616
17:06:31|0.00025616
17:06:32|0.0002563
17:06:33|0.00025632
17:06:34|0.00025651
17:06:35|0.00025658
17:06:36|0.00025658
17:06:37|0.00025624
17:06:38|0.00025591
17:06:39|0.00025591
17:06:40|0.00025591
17:06:41|0.00025591
17:06:42|0.00025607
17:06:44|0.00025633
17:06:44|0.00025611
17:06:46|0.00025611
17:06:47|0.00025644
17:06:48|0.00025645
17:06:49|0.0002565
17:06:50|0.0002565
17:06:51|0.0002565
17:06:52|0.0002565
17:06:53|0.00025655
17:06:54|0.00025655
17:06:55|0.00025649
17:06:56|0.00025649
17:06:57|0.00025642
17:06:59|0.00025644
17:07:00|0.0002565
17:07:01|0.0002565
17:07:02|0.00025638
17:07:03|0.00025632
17:07:05|0.00025622
17:07:06|0.0002564
17:07:07|0.0002569
17:07:09|0.0002569
17:07:09|0.0002569
17:07:10|0.00025667
17:07:11|0.00025691
17:07:12|0.00025693
17:07:13|0.00025717
17:07:14|0.00025776
17:07:15|0.00025793
17:07:16|0.000258
17:07:18|0.00025771
17:07:19|0.00025833
17:07:20|0.00025885
17:07:21|0.00025871
17:07:23|0.00025963
17:07:23|0.00025929
17:07:24|0.00025867
17:07:25|0.00025913
17:07:26|0.00025916
17:07:27|0.00025907
17:07:28|0.00025905
17:07:29|0.0002587
17:07:30|0.0002587
17:07:31|0.0002587
17:07:32|0.00025899
17:07:33|0.00025876
17:07:34|0.00025885
17:07:36|0.00025897
17:07:36|0.00025903
17:07:37|0.000259
17:07:38|0.000259
17:07:39|0.000259
17:07:41|0.00025925
17:07:42|0.00025929
17:07:43|0.00025904
17:07:44|0.000259
17:07:45|0.00025916
17:07:46|0.00025916
17:07:47|0.00025903
17:07:48|0.00025885
17:07:49|0.0002583
17:07:51|0.0002584
17:07:51|0.0002584
17:07:52|0.0002582
17:07:54|0.00025772
17:07:56|0.00025764
17:07:56|0.00025774
17:07:58|0.00025785
17:07:58|0.00025716
17:08:00|0.00025791
17:08:02|0.00025852
17:08:02|0.00025865
17:08:03|0.00025897
17:08:05|0.00025914
17:08:05|0.00025907
17:08:08|0.00025913
17:08:08|0.00025928
17:08:10|0.0002587
17:08:10|0.00025898
17:08:12|0.00025875
17:08:13|0.0002591
17:08:14|0.00025897
17:08:14|0.00025872
17:08:16|0.00025865
17:08:17|0.00025833
17:08:18|0.00025863
17:08:20|0.0002584
17:08:20|0.0002584
17:08:21|0.00025854
17:08:22|0.0002593
17:08:23|0.00025892
17:08:24|0.000259
17:08:25|0.00025894
17:08:26|0.000259
17:08:27|0.0002591
17:08:28|0.0002591
17:08:29|0.00025899
17:08:30|0.00025919
17:08:31|0.00025997
17:08:32|0.00025999
17:08:33|0.00026
17:08:34|0.00025982
17:08:36|0.00025981
17:08:36|0.00025977
17:08:37|0.00025991
17:08:39|0.00025946
17:08:40|0.00025931
17:08:40|0.00025942
17:08:42|0.0002594
17:08:43|0.00025931
17:08:43|0.00025925
17:08:45|0.0002588
17:08:46|0.00025935
17:08:46|0.00025935
17:08:49|0.00025929
17:08:49|0.0002597
17:08:50|0.00026
17:08:51|0.00025954
17:08:52|0.00025985
17:08:53|0.0002598
17:08:54|0.00025904
17:08:55|0.00025953
17:08:56|0.00025951
17:08:57|0.00025953
17:08:58|0.00025946
17:08:59|0.00025946
17:09:01|0.00025976
17:09:02|0.00025976
17:09:03|0.00025928
17:09:05|0.00025919
17:09:05|0.00025929
17:09:06|0.00025926
17:09:07|0.00025878
17:09:08|0.00025884
17:09:09|0.00025839
17:09:11|0.00025945
17:09:12|0.00025908
17:09:13|0.00025908
17:09:14|0.00025931
17:09:15|0.00025896
17:09:16|0.00025881
17:09:16|0.0002588
17:09:18|0.00025896
17:09:18|0.00025896
17:09:20|0.00025906
17:09:21|0.00025914
17:09:21|0.00025914
17:09:23|0.0002585
17:09:23|0.000259
17:09:24|0.00025871
17:09:26|0.00025873
17:09:27|0.00025867
17:09:28|0.00025867
17:09:28|0.00025868
17:09:30|0.00025851
17:09:30|0.00025849
17:09:31|0.00025759
17:09:33|0.0002578
17:09:34|0.00025787
17:09:36|0.00025763
17:09:36|0.00025763
17:09:37|0.00025789
17:09:38|0.00025776
17:09:39|0.00025776
17:09:40|0.00025775
17:09:41|0.00025774
17:09:42|0.00025804
17:09:43|0.00025804
17:09:44|0.00025804
17:09:45|0.00025796
17:09:46|0.00025821
17:09:47|0.00025769
17:09:48|0.00025769
17:09:49|0.00025804
17:09:50|0.00025815
17:09:51|0.00025779
17:09:53|0.00025768
17:09:54|0.00025769
17:09:55|0.00025769
17:09:55|0.00025773
17:09:57|0.0002575
17:09:59|0.00025735
17:09:59|0.0002575
17:10:01|0.00025764
17:10:03|0.00025602
17:10:03|0.00025644
17:10:04|0.00025643
17:10:06|0.00025544
17:10:08|0.00025552
17:10:09|0.00025562
17:10:10|0.00025562
17:10:12|0.00025556
17:10:13|0.00025534
17:10:14|0.00025534
17:10:14|0.00025534
17:10:16|0.00025542
17:10:17|0.00025519
17:10:18|0.00025518
17:10:19|0.00025495
17:10:20|0.00025446
17:10:21|0.00025446
17:10:22|0.00025461
17:10:23|0.00025461
17:10:23|0.0002549
17:10:25|0.00025465
17:10:26|0.00025478
17:10:27|0.000255
17:10:28|0.000255
17:10:29|0.00025499
17:10:29|0.00025549
17:10:31|0.00025503
17:10:31|0.00025561
17:10:33|0.00025588
17:10:34|0.00025578
17:10:36|0.00025559
17:10:36|0.00025521
17:10:37|0.00025518
17:10:38|0.0002551
17:10:40|0.00025504
17:10:41|0.00025517
17:10:42|0.00025517
17:10:42|0.00025508
17:10:44|0.00025521
17:10:45|0.00025521
17:10:45|0.00025521
17:10:47|0.00025521
17:10:48|0.00025521
17:10:49|0.00025521
17:10:49|0.00025571
17:10:50|0.00025571
17:10:53|0.00025514
17:10:53|0.00025557
17:10:54|0.00025552
17:10:55|0.00025565
17:10:56|0.00025537
17:10:58|0.00025519
17:10:59|0.00025519
17:11:01|0.00025533
17:11:02|0.00025562
17:11:03|0.00025577
17:11:04|0.00025559
17:11:06|0.0002558
17:11:07|0.00025581
17:11:09|0.00025575
17:11:10|0.00025575
17:11:12|0.00025577
17:11:12|0.00025581
17:11:13|0.00025584
17:11:14|0.0002562
17:11:15|0.00025606
17:11:16|0.00025607
17:11:17|0.00025616
17:11:18|0.00025616
17:11:19|0.00025616
17:11:20|0.00025635
17:11:21|0.00025634
17:11:22|0.00025581
17:11:23|0.00025581
17:11:24|0.00025577
17:11:25|0.00025567
17:11:26|0.000256
17:11:27|0.000256
17:11:28|0.0002559
17:11:30|0.00025597
17:11:31|0.00025599
17:11:32|0.00025599
17:11:33|0.00025628
17:11:34|0.00025603
17:11:35|0.00025654
17:11:36|0.00025656
17:11:37|0.00025716
17:11:38|0.00025734
17:11:39|0.00025684
17:11:40|0.00025648
17:11:41|0.00025632
17:11:42|0.00025626
17:11:43|0.00025644
17:11:44|0.00025644
17:11:45|0.0002566
17:11:46|0.0002564
17:11:47|0.00025655
17:11:48|0.00025679
17:11:49|0.00025703
17:11:50|0.00025704
17:11:51|0.00025729
17:11:52|0.00025734
17:11:53|0.00025729
17:11:55|0.00025731
17:11:56|0.00025747
17:11:57|0.00025753
17:11:58|0.00025748
17:11:58|0.00025753
17:11:59|0.00025754
17:12:00|0.00025737
17:12:02|0.00025731
17:12:03|0.00025765
17:12:04|0.00025765
17:12:05|0.00025765
17:12:07|0.00025765
17:12:07|0.00025765
17:12:08|0.00025709
17:12:09|0.00025743
17:12:10|0.00025743
17:12:11|0.00025745
17:12:13|0.00025773
17:12:14|0.00025803
17:12:15|0.00025817
17:12:16|0.00025808
17:12:17|0.00025804
17:12:18|0.00025804
17:12:19|0.00025772
17:12:20|0.00025818
17:12:21|0.00025823
17:12:22|0.0002586
17:12:23|0.00025892
17:12:24|0.00025888
17:12:25|0.00025878
17:12:26|0.000259
17:12:27|0.00025892
17:12:28|0.00025877
17:12:29|0.0002589
17:12:30|0.0002589
17:12:31|0.00025831
17:12:32|0.00025875
17:12:33|0.00025861
17:12:34|0.0002586
17:12:35|0.00025888
17:12:36|0.00025819
17:12:37|0.00025819
17:12:38|0.00025811
17:12:39|0.00025845
17:12:40|0.00025775
17:12:41|0.00025775
17:12:42|0.0002579
17:12:44|0.0002577
17:12:44|0.000258
17:12:46|0.00025738
17:12:47|0.00025738
17:12:47|0.00025822
17:12:48|0.00025792
17:12:50|0.00025722
17:12:51|0.00025718
17:12:53|0.00025721
17:12:53|0.00025721
17:12:54|0.00025711
17:12:55|0.00025721
17:12:57|0.00025714
17:12:57|0.00025714
17:12:59|0.00025744
17:13:00|0.00025744
17:13:01|0.00025744
17:13:02|0.00025732
17:13:02|0.00025732
17:13:05|0.00025769
17:13:05|0.00025769
17:13:07|0.00025766
17:13:08|0.00025766
17:13:09|0.00025766
17:13:11|0.00025763
17:13:11|0.00025753
17:13:12|0.00025759
17:13:14|0.00025753
17:13:15|0.00025746
17:13:16|0.00025746
17:13:16|0.00025746
17:13:17|0.00025752
17:13:19|0.00025759
17:13:20|0.00025766
17:13:21|0.00025751
17:13:23|0.00025764
17:13:23|0.0002577
17:13:24|0.00025728
17:13:25|0.00025773
17:13:26|0.00025779
17:13:27|0.00025776
17:13:28|0.00025777
17:13:29|0.00025773
17:13:30|0.00025759
17:13:31|0.0002579
17:13:32|0.0002579
17:13:33|0.00025793
17:13:34|0.00025793
17:13:35|0.00025821
17:13:36|0.00025813
17:13:37|0.00025845
17:13:38|0.00025845
17:13:39|0.00025818
17:13:40|0.00025809
17:13:41|0.00025809
17:13:42|0.0002581
17:13:44|0.00025841
17:13:45|0.00025847
17:13:46|0.0002582
17:13:48|0.00025813
17:13:48|0.00025813
17:13:49|0.00025831
17:13:50|0.00025834
17:13:51|0.00025834
17:13:52|0.00025837
17:13:54|0.00025837
17:13:56|0.00025847
17:13:56|0.00025841
17:13:57|0.00025847
17:13:58|0.00025847
17:13:59|0.00025855
17:14:00|0.00025854
17:14:01|0.00025877
17:14:03|0.00025859
17:14:05|0.00025859
17:14:06|0.00025837
17:14:07|0.00025837
17:14:08|0.00025837
17:14:09|0.00025837
17:14:10|0.00025837
17:14:11|0.000259
17:14:12|0.000259
17:14:13|0.00025899
17:14:13|0.00025987
17:14:15|0.00025995
17:14:16|0.00025977
17:14:17|0.00025989
17:14:18|0.00025989
17:14:19|0.00025985
17:14:20|0.00026
17:14:21|0.00025999
17:14:22|0.00025993
17:14:23|0.00025996
17:14:24|0.00026
17:14:25|0.00026022
17:14:26|0.00026068
17:14:28|0.00026025
17:14:28|0.00026042
17:14:29|0.00026075
17:14:30|0.00026073
17:14:31|0.0002607
17:14:32|0.00026061
17:14:33|0.00026042
17:14:34|0.00025974
17:14:35|0.00025957
17:14:36|0.00025921
17:14:37|0.00025977
17:14:38|0.00025957
17:14:39|0.00025971
17:14:40|0.0002597
17:14:41|0.00025905
17:14:42|0.0002615
17:14:43|0.00026113
17:14:44|0.00026122
17:14:45|0.0002615
17:14:46|0.00026189
17:14:48|0.00026183
17:14:49|0.00026168
17:14:49|0.00026202
17:14:50|0.000262
17:14:52|0.00026165
17:14:53|0.00026165
17:14:55|0.00026165
17:14:55|0.00026165
17:14:57|0.00026162
17:14:58|0.00026137
17:14:59|0.00026163
17:14:59|0.00026187
17:15:01|0.00026167
17:15:02|0.00026135
17:15:03|0.00026136
17:15:04|0.000261
17:15:05|0.00026106
17:15:06|0.000261
17:15:06|0.000261
17:15:07|0.000261
17:15:08|0.000261
17:15:10|0.00026101
17:15:10|0.0002607
17:15:11|0.0002607
17:15:13|0.00026038
17:15:14|0.00026038
17:15:15|0.0002604
17:15:17|0.00026055
17:15:17|0.0002607
17:15:18|0.00026071
17:15:19|0.0002609
17:15:20|0.00026097
17:15:21|0.00026095
17:15:22|0.00026046
17:15:23|0.00026042
17:15:24|0.00026
17:15:25|0.00026
17:15:26|0.00025967
17:15:27|0.00025962
17:15:28|0.00025983
17:15:29|0.00025963
17:15:30|0.00025965
17:15:31|0.00025949
17:15:33|0.00025922
17:15:33|0.00025909
17:15:34|0.00025909
17:15:35|0.00025909
17:15:36|0.00025947
17:15:38|0.00025913
17:15:38|0.00025938
17:15:39|0.00025918
17:15:40|0.00025909
17:15:41|0.00025909
17:15:42|0.00025909
17:15:43|0.00025909
17:15:44|0.00025948
17:15:45|0.00025909
17:15:46|0.00025909
17:15:47|0.0002591
17:15:48|0.00025931
17:15:49|0.00025929
17:15:50|0.00025928
17:15:51|0.00025928
17:15:52|0.00025927
17:15:54|0.00025928
17:15:54|0.00025905
17:15:55|0.00025898
17:15:56|0.00025916
17:15:57|0.00025916
17:15:59|0.00025875
17:15:59|0.0002585
17:16:00|0.00025851
17:16:02|0.00025878
17:16:04|0.00025877
17:16:04|0.00025872
17:16:06|0.0002585
17:16:06|0.00025814
17:16:08|0.00025806
17:16:10|0.00025802
17:16:11|0.00025843
17:16:13|0.00025843
17:16:13|0.00025844
17:16:15|0.00025896
17:16:16|0.00025897
17:16:17|0.00025895
17:16:18|0.00025906
17:16:19|0.00025943
17:16:20|0.0002595
17:16:21|0.00025936
17:16:22|0.00025942
17:16:23|0.00025942
17:16:25|0.00025946
17:16:26|0.00025946
17:16:27|0.00025949
17:16:27|0.0002594
17:16:29|0.00025941
17:16:29|0.0002595
17:16:30|0.0002595
17:16:31|0.00026097
17:16:32|0.00026063
17:16:34|0.00026092
17:16:34|0.00026065
17:16:35|0.00026088
17:16:36|0.00026047
17:16:37|0.00025849
17:16:39|0.00025819
17:16:40|0.00025837
17:16:41|0.00025847
17:16:42|0.00025818
17:16:43|0.00025815
17:16:44|0.00026034
17:16:45|0.00026074
17:16:46|0.00026038
17:16:47|0.00026017
17:16:48|0.00025985
17:16:49|0.0002595
17:16:50|0.00025958
17:16:51|0.00025986
17:16:52|0.0002598
17:16:53|0.00025985
17:16:54|0.00025995
17:16:55|0.00025985
17:16:56|0.00025952
17:16:57|0.00025952
17:16:58|0.00025954
17:17:00|0.0002593
17:17:01|0.00025925
17:17:02|0.00025932
17:17:03|0.00025944
17:17:04|0.00025925
17:17:06|0.00025892
17:17:07|0.00025908
17:17:08|0.00025936
17:17:09|0.00025923
17:17:10|0.00025923
17:17:11|0.00025923
17:17:13|0.00025934
17:17:13|0.00025934
17:17:14|0.00025914
17:17:16|0.00026014
17:17:17|0.00026071
17:17:18|0.00026043
17:17:19|0.00026043
17:17:20|0.00026023
17:17:21|0.00026054
17:17:22|0.00026063
17:17:23|0.00026069
17:17:24|0.00026069
17:17:25|0.00026158
17:17:26|0.00026096
17:17:27|0.00026087
17:17:28|0.00026077
17:17:29|0.00026084
17:17:30|0.00026099
17:17:31|0.00026117
17:17:32|0.00026117
17:17:33|0.00026103
17:17:34|0.00026106
17:17:35|0.00026116
17:17:36|0.00026117
17:17:38|0.00026116
17:17:38|0.00026115
17:17:39|0.00026115
17:17:41|0.00026073
17:17:41|0.0002605
17:17:43|0.00026048
17:17:44|0.00026039
17:17:44|0.00026
17:17:45|0.00026016
17:17:46|0.00026016
17:17:47|0.00026016
17:17:49|0.00026007
17:17:49|0.00026007
17:17:51|0.00026017
17:17:52|0.00026027
17:17:52|0.00026027
17:17:53|0.00026027
17:17:55|0.00026
17:17:56|0.00026017
17:17:56|0.00026022
17:17:57|0.00026011
17:17:58|0.00026024
17:18:00|0.00026024
17:18:01|0.00026024
17:18:02|0.00026006
17:18:03|0.00026006
17:18:05|0.00025953
17:18:05|0.00025978
17:18:06|0.00025947
17:18:08|0.00025966
17:18:09|0.00025987
17:18:10|0.00025996
17:18:11|0.00026
17:18:13|0.00025991
17:18:13|0.00025994
17:18:14|0.00026
17:18:15|0.00026009
17:18:16|0.00026008
17:18:17|0.00026001
17:18:18|0.00026007
17:18:19|0.00025952
17:18:20|0.00025954
17:18:21|0.00025954
17:18:22|0.00025954
17:18:24|0.00026004
17:18:24|0.00026004
17:18:25|0.00025982
17:18:26|0.00025978
17:18:27|0.00026008
17:18:29|0.00026
17:18:30|0.00026009
17:18:31|0.00026024
17:18:32|0.00026007
17:18:32|0.00025978
17:18:34|0.00025969
17:18:35|0.00025973
17:18:37|0.0002597
17:18:37|0.00025956
17:18:38|0.00025956
17:18:39|0.00025956
17:18:40|0.00025985
17:18:41|0.00025982
17:18:42|0.00025994
17:18:43|0.00026021
17:18:44|0.0002602
17:18:45|0.00026006
17:18:46|0.00026007
17:18:47|0.00026009
17:18:49|0.00026022
17:18:49|0.00026036
17:18:52|0.0002606
17:18:52|0.00026056
17:18:53|0.00026058
17:18:55|0.00026049
17:18:56|0.00026049
17:18:57|0.00026031
17:18:58|0.00026029
17:19:00|0.00026047
17:19:00|0.00026061
17:19:01|0.00026042
17:19:02|0.00026044
17:19:04|0.00026064
17:19:05|0.00026065
17:19:06|0.00026089
17:19:07|0.00026089
17:19:08|0.00026098
17:19:09|0.00026089
17:19:10|0.00026089
17:19:11|0.00026075
17:19:12|0.00026078
17:19:13|0.00026083
17:19:14|0.0002607
17:19:15|0.00026038
17:19:16|0.00026038
17:19:18|0.00026044
17:19:18|0.00026044
17:19:19|0.00026044
17:19:20|0.00026029
17:19:21|0.00026061
17:19:22|0.0002606
17:19:23|0.0002606
17:19:24|0.00026061
17:19:25|0.00026061
17:19:26|0.0002606
17:19:27|0.0002606
17:19:28|0.0002606
17:19:29|0.00026062
17:19:30|0.00026057
17:19:32|0.00026046
17:19:32|0.00026046
17:19:33|0.00026062
17:19:34|0.00026047
17:19:35|0.00026046
17:19:36|0.00026026
17:19:38|0.0002602
17:19:39|0.00026025
17:19:40|0.00026
17:19:40|0.00026014
17:19:42|0.00026019
17:19:42|0.00026035
17:19:44|0.00026046
17:19:44|0.00026046
17:19:46|0.00026035
17:19:47|0.00026045
17:19:48|0.00026045
17:19:48|0.00026045
17:19:49|0.00026035
17:19:50|0.00026035
17:19:51|0.00026035
17:19:53|0.00026044
17:19:54|0.00026023
17:19:55|0.00026023
17:19:56|0.00026023
17:19:56|0.00026023
17:19:58|0.0002603
17:20:00|0.00026025
17:20:00|0.00026026
17:20:01|0.00025991
17:20:03|0.00026011
17:20:03|0.00026018
17:20:05|0.00026018
17:20:07|0.00026003
17:20:07|0.00026004
17:20:08|0.00026021
17:20:09|0.00026082
17:20:11|0.00026083
17:20:12|0.00026067
17:20:14|0.00026064
17:20:14|0.00026082
17:20:15|0.00026077
17:20:16|0.00026083
17:20:17|0.00026082
17:20:18|0.00026078
17:20:19|0.0002607
17:20:20|0.0002607
17:20:21|0.00026067
17:20:22|0.00026078
17:20:23|0.00026078
17:20:24|0.00026083
17:20:25|0.00026085
17:20:26|0.0002606
17:20:28|0.00026057
17:20:28|0.00026083
17:20:29|0.00026038
17:20:30|0.00026025
17:20:31|0.00026025
17:20:32|0.00026025
17:20:33|0.00026
17:20:34|0.00026016
17:20:35|0.00026021
17:20:36|0.00026019
17:20:37|0.00026004
17:20:38|0.00025996
17:20:39|0.00026008
17:20:40|0.00026012
17:20:41|0.0002601
17:20:42|0.00026021
17:20:43|0.00026024
17:20:44|0.00025985
17:20:45|0.0002601
17:20:46|0.0002599
17:20:47|0.0002599
17:20:48|0.00026015
17:20:49|0.00026
17:20:50|0.00026
17:20:52|0.00025996
17:20:52|0.00025996
17:20:54|0.00026009
17:20:54|0.0002601
17:20:55|0.0002601
17:20:56|0.0002602
17:20:58|0.00026009
17:20:59|0.00026009
17:20:59|0.00026009
17:21:02|0.00026007
17:21:03|0.00025972
17:21:03|0.00025958
17:21:05|0.00025964
17:21:06|0.00025964
17:21:08|0.00025955
17:21:08|0.00025976
17:21:09|0.00025968
17:21:10|0.00025957
17:21:11|0.00025975
17:21:12|0.00025954
17:21:13|0.00025955
17:21:15|0.00025963
17:21:17|0.00025926
17:21:17|0.0002597
17:21:18|0.00025953
17:21:19|0.00025952
17:21:20|0.00025952
17:21:21|0.00025952
17:21:23|0.00025907
17:21:24|0.0002589
17:21:25|0.00025856
17:21:25|0.00025853
17:21:27|0.00025843
17:21:28|0.00025847
17:21:28|0.0002581
17:21:29|0.00025826
17:21:31|0.00025826
17:21:32|0.00025825
17:21:32|0.00025825
17:21:35|0.00025815
17:21:35|0.00025815
17:21:36|0.00025815
17:21:37|0.00025825
17:21:38|0.00025826
17:21:39|0.0002587
17:21:40|0.00025817
17:21:41|0.0002582
17:21:42|0.00025815
17:21:43|0.00025804
17:21:44|0.00025824
17:21:45|0.00025825
17:21:46|0.00025817
17:21:47|0.00025801
17:21:48|0.000258
17:21:49|0.00025802
17:21:51|0.00025826
17:21:52|0.0002583
17:21:52|0.00025823
17:21:54|0.00025807
17:21:54|0.00025807
17:21:55|0.0002582
17:21:57|0.00025828
17:21:58|0.00025827
17:21:59|0.00025823
17:22:00|0.00025808
17:22:02|0.00025808
17:22:03|0.00025708
17:22:04|0.00025715
17:22:05|0.00025745
17:22:05|0.00025757
17:22:07|0.00025756
17:22:08|0.00025733
17:22:09|0.00025733
17:22:11|0.00025735
17:22:11|0.00025705
17:22:12|0.00025705
17:22:14|0.00025701
17:22:15|0.0002568
17:22:16|0.00025673
17:22:18|0.00025693
17:22:19|0.00025693
17:22:20|0.00025693
17:22:21|0.00025675
17:22:22|0.00025673
17:22:23|0.00025673
17:22:23|0.0002545
17:22:25|0.00025518
17:22:26|0.00025519
17:22:27|0.00025518
17:22:28|0.00025543
17:22:28|0.00025552
17:22:30|0.00025577
17:22:31|0.0002556
17:22:31|0.00025566
17:22:33|0.00025617
17:22:34|0.0002564
17:22:34|0.0002564
17:22:36|0.00025654
17:22:37|0.0002565
17:22:38|0.00025612
17:22:39|0.00025636
17:22:40|0.00025611
17:22:40|0.00025614
17:22:41|0.00025614
17:22:42|0.00025625
17:22:43|0.00025602
17:22:45|0.000256
17:22:46|0.000256
17:22:47|0.000256
17:22:48|0.000256
17:22:49|0.00025602
17:22:50|0.0002564
17:22:50|0.00025639
17:22:52|0.0002565
17:22:52|0.00025668
17:22:53|0.00025695
17:22:55|0.00025717
17:22:55|0.00025744
17:22:56|0.00025755
17:22:58|0.00025769
17:22:58|0.00025726
17:23:00|0.00025734
17:23:00|0.00025755
17:23:01|0.00025772
17:23:03|0.00025772
17:23:05|0.00025765
17:23:05|0.00025784
17:23:07|0.00025787
17:23:09|0.00025756
17:23:09|0.00025743
17:23:10|0.00025755
17:23:11|0.00025771
17:23:13|0.00025739
17:23:15|0.00025756
17:23:15|0.00025755
17:23:16|0.00025755
17:23:17|0.00025756
17:23:18|0.00025757
17:23:19|0.00025749
17:23:21|0.00025734
17:23:21|0.00025734
17:23:23|0.00025783
17:23:23|0.00025782
17:23:24|0.00025781
17:23:27|0.00025781
17:23:27|0.00025781
17:23:28|0.00025782
17:23:29|0.00025749
17:23:30|0.0002575
17:23:31|0.00025755
17:23:32|0.00025753
17:23:33|0.00025753
17:23:34|0.00025766
17:23:35|0.00025734
17:23:36|0.0002575
17:23:37|0.00025735
17:23:38|0.00025751
17:23:39|0.0002577
17:23:40|0.00025781
17:23:41|0.00025781
17:23:43|0.00025781
17:23:43|0.00025778
17:23:45|0.00025778
17:23:46|0.00025752
17:23:47|0.00025752
17:23:48|0.00025773
17:23:48|0.00025778
17:23:49|0.00025792
17:23:51|0.00025777
17:23:51|0.00025777
17:23:53|0.00025778
17:23:53|0.00025778
17:23:55|0.00025778
17:23:56|0.00025778
17:23:57|0.00025789
17:23:58|0.00025789
17:23:59|0.00025781
17:23:59|0.00025787
17:24:00|0.00025787
17:24:02|0.00025787
17:24:04|0.00025761
17:24:04|0.00025761
17:24:05|0.00025761
17:24:06|0.00025762
17:24:07|0.00025761
17:24:08|0.00025753
17:24:09|0.00025753
17:24:10|0.00025746
17:24:11|0.00025734
17:24:12|0.00025731
17:24:13|0.0002572
17:24:14|0.00025698
17:24:15|0.00025697
17:24:17|0.00025712
17:24:19|0.00025721
17:24:19|0.00025721
17:24:20|0.00025681
17:24:22|0.00025661
17:24:23|0.0002566
17:24:23|0.00025627
17:24:25|0.00025638
17:24:25|0.00025612
17:24:27|0.00025645
17:24:28|0.00025645
17:24:29|0.00025636
17:24:30|0.0002565
17:24:31|0.00025669
17:24:32|0.00025669
17:24:32|0.00025628
17:24:34|0.00025628
17:24:35|0.00025608
17:24:36|0.00025611
17:24:36|0.00025611
17:24:38|0.00025611
17:24:39|0.00025597
17:24:40|0.0002557
17:24:40|0.00025606
17:24:42|0.00025612
17:24:43|0.00025612
17:24:44|0.00025627
17:24:45|0.00025632
17:24:46|0.00025612
17:24:46|0.00025623
17:24:48|0.00025595
17:24:48|0.00025597
17:24:50|0.00025613
17:24:50|0.00025612
17:24:52|0.00025612
17:24:53|0.00025615
17:24:53|0.00025623
17:24:54|0.00025615
17:24:55|0.00025615
17:24:57|0.00025621
17:24:58|0.00025622
17:24:59|0.00025622
17:24:59|0.00025633
17:25:00|0.00025633
17:25:02|0.00025633
17:25:02|0.00025633
17:25:05|0.00025673
17:25:05|0.00025674
17:25:06|0.00025688
17:25:07|0.000257
17:25:08|0.00025713
17:25:09|0.0002572
17:25:10|0.00025728
17:25:11|0.00025744
17:25:12|0.00025735
17:25:13|0.00025735
17:25:14|0.00025724
17:25:16|0.00025705
17:25:18|0.00025698
17:25:18|0.00025689
17:25:20|0.00025652
17:25:21|0.00025617
17:25:22|0.0002567
17:25:23|0.00025666
17:25:24|0.00025661
17:25:25|0.00025681
17:25:26|0.00025664
17:25:27|0.00025664
17:25:28|0.00025664
17:25:29|0.00025642
17:25:30|0.00025642
17:25:30|0.0002565
17:25:32|0.0002565
17:25:33|0.0002565
17:25:34|0.00025635
17:25:35|0.00025627
17:25:37|0.00025646
17:25:37|0.00025646
17:25:38|0.00025664
17:25:39|0.00025664
17:25:40|0.00025664
17:25:41|0.00025642
17:25:42|0.00025642
17:25:44|0.00025625
17:25:44|0.00025625
17:25:46|0.00025636
17:25:47|0.00025655
17:25:48|0.00025655
17:25:49|0.00025655
17:25:50|0.00025655
17:25:51|0.00025656
17:25:51|0.00025712
17:25:53|0.00025702
17:25:53|0.00025693
17:25:54|0.00025706
17:25:56|0.00025626
17:25:57|0.00025626
17:25:58|0.00025626
17:25:58|0.00025669
17:26:00|0.00025676
17:26:01|0.00025676
17:26:01|0.00025677
17:26:03|0.00025677
17:26:04|0.00025677
17:26:06|0.00025678
17:26:06|0.00025678
17:26:07|0.00025712
17:26:08|0.00025724
17:26:09|0.0002573
17:26:10|0.0002573
17:26:11|0.0002573
17:26:12|0.00025714
17:26:13|0.00025714
17:26:14|0.0002572
17:26:15|0.00025717
17:26:17|0.00025717
17:26:18|0.00025717
17:26:19|0.00025717
17:26:19|0.0002573
17:26:21|0.0002573
17:26:23|0.0002573
17:26:23|0.0002573
17:26:24|0.0002573
17:26:25|0.00025732
17:26:27|0.00025732
17:26:28|0.00025726
17:26:30|0.00025731
17:26:30|0.00025732
17:26:31|0.00025746
17:26:33|0.00025728
17:26:34|0.00025732
17:26:35|0.00025732
17:26:36|0.00025732
17:26:38|0.00025725
17:26:38|0.00025725
17:26:39|0.00025725
17:26:40|0.00025732
17:26:41|0.00025732
17:26:42|0.00025732
17:26:43|0.00025732
17:26:44|0.0002573
17:26:45|0.0002574
17:26:46|0.0002574
17:26:47|0.00025748
17:26:48|0.00025748
17:26:49|0.00025748
17:26:50|0.00025748
17:26:51|0.00025748
17:26:52|0.00025748
17:26:53|0.00025732
17:26:55|0.0002572
17:26:56|0.0002572
17:26:57|0.0002572
17:26:58|0.0002572
17:26:59|0.0002572
17:27:00|0.00025713
17:27:01|0.00025712
17:27:02|0.00025712
17:27:03|0.00025708
17:27:05|0.00025708
17:27:05|0.00025676
17:27:06|0.00025676
17:27:07|0.00025671
17:27:09|0.0002567
17:27:09|0.00025652
17:27:11|0.00025629
17:27:12|0.00025629
17:27:14|0.00025629
17:27:14|0.00025638
17:27:15|0.00025638
17:27:16|0.00025676
17:27:17|0.00025657
17:27:18|0.00025657
17:27:19|0.00025657
17:27:20|0.00025657
17:27:21|0.00025657
17:27:22|0.00025657
17:27:23|0.00025681
17:27:24|0.00025681
17:27:25|0.00025681
17:27:26|0.00025652
17:27:27|0.00025652
17:27:28|0.00025642
17:27:29|0.00025642
17:27:30|0.00025639
17:27:31|0.0002565
17:27:32|0.00025657
17:27:33|0.00025657
17:27:34|0.00025657
17:27:35|0.00025657
17:27:36|0.00025657
17:27:37|0.00025657
17:27:38|0.00025656
17:27:39|0.0002565
17:27:40|0.00025657
17:27:41|0.00025657
17:27:42|0.00025657
17:27:43|0.00025657
17:27:44|0.00025685
17:27:45|0.00025688
17:27:46|0.00025678
17:27:48|0.00025709
17:27:49|0.00025709
17:27:49|0.00025709
17:27:50|0.00025709
17:27:51|0.00025709
17:27:52|0.00025689
17:27:53|0.00025694
17:27:55|0.00025732
17:27:56|0.00025732
17:27:57|0.00025732
17:27:57|0.00025732
17:27:58|0.00025727
17:28:00|0.00025756
17:28:01|0.00025748
17:28:01|0.00025748
17:28:03|0.00025738
17:28:04|0.00025748
17:28:05|0.00025748
17:28:07|0.00025737
17:28:08|0.00025739
17:28:09|0.00025739
17:28:11|0.00025739
17:28:11|0.00025739
17:28:12|0.00025741
17:28:13|0.00025741
17:28:14|0.0002574
17:28:15|0.0002574
17:28:16|0.0002574
17:28:17|0.0002574
17:28:19|0.00025738
17:28:20|0.00025738
17:28:21|0.00025738
17:28:23|0.00025738
17:28:23|0.0002574
17:28:24|0.0002574
17:28:25|0.00025738
17:28:26|0.00025738
17:28:27|0.00025738
17:28:28|0.00025707
17:28:29|0.00025706
17:28:30|0.00025721
17:28:31|0.00025719
17:28:32|0.00025719
17:28:33|0.00025712
17:28:35|0.00025728
17:28:35|0.00025703
17:28:37|0.00025703
17:28:38|0.00025692
17:28:38|0.0002566
17:28:41|0.00025683
17:28:41|0.00025683
17:28:42|0.00025683
17:28:43|0.00025685
17:28:44|0.0002566
17:28:45|0.0002566
17:28:46|0.00025683
17:28:47|0.00025683
17:28:48|0.00025682
17:28:49|0.00025682
17:28:50|0.00025682
17:28:51|0.00025677
17:28:52|0.00025677
17:28:53|0.00025677
17:28:55|0.00025677
17:28:56|0.00025675
17:28:57|0.00025671
17:28:57|0.0002569
17:28:59|0.0002569
17:28:59|0.0002569
17:29:01|0.00025686
17:29:02|0.00025687
17:29:02|0.000257
17:29:04|0.000257
17:29:05|0.000257
17:29:06|0.00025688
17:29:06|0.00025685
17:29:07|0.00025685
17:29:09|0.00025685
17:29:10|0.00025685
17:29:11|0.00025642
17:29:12|0.00025601
17:29:14|0.00025622
17:29:14|0.0002562
17:29:16|0.00025612
17:29:17|0.00025613
17:29:18|0.00025613
17:29:19|0.00025613
17:29:19|0.00025613
17:29:21|0.00025434
17:29:22|0.00025439
17:29:24|0.00025453
17:29:24|0.00025467
17:29:25|0.00025497
17:29:26|0.00025497
17:29:27|0.00025493
17:29:28|0.00025493
17:29:29|0.00025468
17:29:30|0.0002547
17:29:31|0.00025448
17:29:32|0.0002541
17:29:33|0.00025458
17:29:34|0.00025458
17:29:35|0.0002545
17:29:36|0.00025447
17:29:37|0.00025444
17:29:38|0.00025471
17:29:40|0.00025471
17:29:40|0.00025465
17:29:42|0.00025467
17:29:44|0.00025459
17:29:44|0.00025477
17:29:45|0.00025499
17:29:46|0.000255
17:29:47|0.00025518
17:29:48|0.00025591
17:29:49|0.00025574
17:29:50|0.00025573
17:29:52|0.00025553
17:29:52|0.00025541
17:29:53|0.00025552
17:29:54|0.00025535
17:29:56|0.00025554
17:29:56|0.00025569
17:29:57|0.00025481
17:29:59|0.000255
17:30:00|0.000255
17:30:01|0.00025451
17:30:01|0.00025491
17:30:03|0.0002549
17:30:03|0.00025519
17:30:06|0.00025531
17:30:06|0.00025531
17:30:07|0.00025531
17:30:09|0.00025531
17:30:11|0.00025562
17:30:11|0.00025553
17:30:13|0.00025564
17:30:13|0.00025607
17:30:14|0.00025585
17:30:16|0.00025593
17:30:17|0.00025593
17:30:18|0.00025598
17:30:20|0.00025598
17:30:21|0.00025598
17:30:23|0.00025617
17:30:23|0.00025616
17:30:24|0.00025631
17:30:25|0.00025631
17:30:27|0.00025626
17:30:27|0.00025627
17:30:29|0.00025632
17:30:30|0.00025631
17:30:31|0.00025646
17:30:32|0.00025646
17:30:33|0.00025627
17:30:34|0.00025627
17:30:35|0.00025622
17:30:36|0.00025622
17:30:36|0.00025612
17:30:38|0.00025612
17:30:38|0.00025612
17:30:40|0.000256
17:30:41|0.00025593
17:30:42|0.00025563
17:30:43|0.0002556
17:30:44|0.00025538
17:30:45|0.00025538
17:30:45|0.0002552
17:30:47|0.00025513
17:30:49|0.00025503
17:30:49|0.00025503
17:30:51|0.00025531
17:30:52|0.00025545
17:30:53|0.00025541
17:30:54|0.00025564
17:30:55|0.00025564
17:30:55|0.00025564
17:30:57|0.00025511
17:30:57|0.00025538
17:30:59|0.00025535
17:31:00|0.00025535
17:31:01|0.00025535
17:31:02|0.00025535
17:31:03|0.00025535
17:31:03|0.00025535
17:31:04|0.00025557
17:31:05|0.00025557
17:31:07|0.00025537
17:31:07|0.00025537
17:31:08|0.00025544
17:31:10|0.00025544
17:31:12|0.00025538
17:31:12|0.00025541
17:31:14|0.00025545
17:31:14|0.00025545
17:31:16|0.00025545
17:31:17|0.0002552
17:31:18|0.000255
17:31:19|0.00025489
17:31:21|0.00025506
17:31:22|0.00025456
17:31:23|0.00025459
17:31:23|0.00025459
17:31:26|0.00025397
17:31:26|0.0002539
17:31:27|0.00025368
17:31:28|0.00025378
17:31:29|0.00025368
17:31:31|0.000254
17:31:32|0.00025387
17:31:33|0.00025385
17:31:35|0.00025393
17:31:35|0.00025393
17:31:36|0.00025436
17:31:37|0.00025443
17:31:38|0.00025449
17:31:39|0.00025426
17:31:40|0.00025429
17:31:41|0.00025409
17:31:42|0.00025409
17:31:43|0.00025419
17:31:44|0.00025419
17:31:45|0.00025429
17:31:46|0.00025414
17:31:47|0.00025414
17:31:48|0.00025416
17:31:49|0.00025416
17:31:50|0.00025417
17:31:51|0.00025417
17:31:52|0.00025417
17:31:53|0.00025428
17:31:54|0.0002543
17:31:55|0.0002544
17:31:56|0.0002544
17:31:57|0.0002543
17:31:58|0.00025453
17:31:59|0.0002545
17:32:00|0.0002545
17:32:01|0.0002545
17:32:02|0.00025455
17:32:04|0.00025446
17:32:05|0.00025453
17:32:06|0.00025454
17:32:07|0.00025454
17:32:08|0.00025454
17:32:09|0.00025455
17:32:09|0.00025455
17:32:11|0.00025457
17:32:13|0.00025457
17:32:13|0.00025457
17:32:14|0.00025457
17:32:15|0.00025471
17:32:16|0.00025471
17:32:17|0.00025471
17:32:18|0.0002547
17:32:19|0.0002547
17:32:20|0.00025455
17:32:21|0.0002545
17:32:22|0.00025448
17:32:23|0.00025431
17:32:24|0.00025471
17:32:25|0.00025493
17:32:27|0.00025506
17:32:28|0.00025506
17:32:28|0.00025506
17:32:30|0.00025506
17:32:32|0.00025505
17:32:32|0.0002552
17:32:33|0.0002552
17:32:34|0.00025545
17:32:35|0.00025548
17:32:36|0.00025549
17:32:37|0.00025549
17:32:38|0.00025518
17:32:39|0.00025518
17:32:40|0.00025505
17:32:41|0.00025431
17:32:42|0.00025431
17:32:43|0.00025437
17:32:45|0.00025444
17:32:46|0.0002547
17:32:48|0.00025467
17:32:48|0.00025467
17:32:49|0.00025467
17:32:50|0.00025467
17:32:52|0.00025464
17:32:53|0.00025464
17:32:55|0.00025466
17:32:55|0.00025466
17:32:57|0.00025464
17:32:58|0.00025464
17:32:59|0.00025467
17:33:00|0.0002545
17:33:00|0.0002545
17:33:02|0.00025449
17:33:03|0.00025448
17:33:04|0.00025448
17:33:05|0.00025448
17:33:06|0.00025446
17:33:07|0.00025445
17:33:08|0.00025444
17:33:09|0.00025447
17:33:10|0.00025447
17:33:11|0.00025447
17:33:12|0.00025431
17:33:13|0.00025431
17:33:14|0.00025446
17:33:15|0.00025444
17:33:17|0.00025445
17:33:18|0.00025445
17:33:20|0.00025505
17:33:20|0.0002547
17:33:21|0.0002547
17:33:22|0.00025494
17:33:23|0.00025491
17:33:24|0.00025491
17:33:25|0.0002549
17:33:26|0.00025476
17:33:27|0.00025475
17:33:28|0.00025476
17:33:29|0.00025476
17:33:31|0.00025473
17:33:33|0.00025453
17:33:33|0.00025458
17:33:34|0.00025451
17:33:35|0.00025458
17:33:36|0.00025458
17:33:38|0.00025458
17:33:39|0.00025458
17:33:40|0.00025445
17:33:41|0.00025427
17:33:41|0.00025435
17:33:44|0.00025428
17:33:44|0.00025445
17:33:45|0.00025445
17:33:46|0.00025445
17:33:47|0.00025441
17:33:48|0.00025441
17:33:49|0.00025441
17:33:50|0.00025444
17:33:51|0.00025444
17:33:52|0.00025434
17:33:53|0.00025434
17:33:54|0.00025434
17:33:55|0.00025444
17:33:56|0.00025444
17:33:57|0.00025444
17:33:58|0.00025443
17:33:59|0.00025444
17:34:00|0.00025444
17:34:01|0.00025498
17:34:02|0.00025536
17:34:03|0.00025546
17:34:04|0.00025541
17:34:05|0.00025531
17:34:07|0.00025519
17:34:08|0.00025498
17:34:09|0.00025493
17:34:10|0.00025493
17:34:11|0.00025519
17:34:12|0.00025655
17:34:12|0.00025679
17:34:14|0.00025665
17:34:15|0.0002568
17:34:15|0.00025682
17:34:18|0.00025596
17:34:18|0.00025635
17:34:20|0.00025622
17:34:21|0.00025622
17:34:22|0.00025603
17:34:23|0.00025631
17:34:24|0.00025631
17:34:24|0.0002563
17:34:26|0.00025641
17:34:27|0.00025638
17:34:28|0.00025638
17:34:29|0.00025649
17:34:30|0.00025641
17:34:31|0.00025641
17:34:33|0.00025642
17:34:33|0.00025638
17:34:34|0.00025631
17:34:35|0.00025594
17:34:36|0.00025594
17:34:37|0.00025594
17:34:38|0.00025607
17:34:39|0.00025607
17:34:40|0.00025619
17:34:41|0.00025623
17:34:42|0.00025627
17:34:43|0.00025634
17:34:44|0.00025634
17:34:45|0.00025639
17:34:46|0.00025639
17:34:48|0.00025649
17:34:49|0.00025649
17:34:50|0.00025649
17:34:51|0.00025649
17:34:51|0.00025649
17:34:53|0.00025649
17:34:54|0.00025632
17:34:54|0.0002564
17:34:55|0.0002564
17:34:56|0.0002564
17:34:58|0.0002564
17:35:00|0.00025625
17:35:01|0.00025625
17:35:01|0.00025632
17:35:03|0.00025632
17:35:03|0.00025633
17:35:05|0.00025625
17:35:06|0.00025625
17:35:06|0.00025613
17:35:08|0.00025613
17:35:09|0.00025613
17:35:09|0.0002562
17:35:11|0.00025629
17:35:12|0.00025639
17:35:13|0.0002564
17:35:14|0.0002564
17:35:15|0.0002564
17:35:17|0.0002564
17:35:17|0.00025635
17:35:18|0.00025635
17:35:19|0.00025635
17:35:21|0.00025649
17:35:22|0.00025649
17:35:22|0.00025649
17:35:24|0.00025656
17:35:25|0.0002564
17:35:27|0.0002564
17:35:27|0.00025644
17:35:29|0.00025668
17:35:30|0.00025667
17:35:30|0.00025648
17:35:32|0.00025646
17:35:33|0.00025646
17:35:34|0.00025656
17:35:34|0.00025622
17:35:36|0.00025622
17:35:37|0.00025622
17:35:37|0.0002562
17:35:38|0.0002562
17:35:40|0.00025602
17:35:41|0.00025592
17:35:41|0.00025577
17:35:43|0.00025606
17:35:44|0.00025578
17:35:45|0.00025577
17:35:46|0.00025572
17:35:46|0.00025556
17:35:48|0.00025556
17:35:48|0.0002559
17:35:50|0.00025562
17:35:51|0.00025562
17:35:52|0.00025562
17:35:53|0.00025553
17:35:54|0.00025553
17:35:55|0.00025544
17:35:55|0.00025544
17:35:57|0.0002556
17:35:57|0.0002557
17:35:59|0.0002557
17:36:00|0.0002557
17:36:01|0.00025561
17:36:02|0.00025567
17:36:02|0.0002559
17:36:03|0.0002559
17:36:04|0.00025605
17:36:05|0.00025617
17:36:07|0.00025622
17:36:09|0.00025633
17:36:09|0.00025633
17:36:10|0.00025592
17:36:11|0.00025592
17:36:12|0.00025592
17:36:13|0.00025592
17:36:14|0.00025592
17:36:16|0.00025592
17:36:16|0.00025604
17:36:19|0.00025604
17:36:20|0.00025604
17:36:21|0.00025604
17:36:22|0.00025604
17:36:23|0.00025591
17:36:24|0.00025591
17:36:26|0.00025607
17:36:27|0.00025607
17:36:27|0.00025607
17:36:29|0.00025607
17:36:30|0.00025611
17:36:31|0.00025612
17:36:32|0.00025612
17:36:33|0.00025616
17:36:35|0.00025635
17:36:35|0.00025635
17:36:37|0.00025665
17:36:38|0.00025634
17:36:38|0.00025634
17:36:39|0.00025637
17:36:41|0.00025636
17:36:41|0.00025636
17:36:43|0.00025647
17:36:44|0.00025647
17:36:45|0.00025663
17:36:46|0.00025654
17:36:47|0.00025639
17:36:48|0.00025639
17:36:49|0.00025634
17:36:50|0.00025634
17:36:51|0.00025615
17:36:52|0.00025615
17:36:53|0.0002564
17:36:54|0.00025657
17:36:55|0.00025657
17:36:56|0.00025632
17:36:57|0.00025632
17:36:58|0.00025647
17:36:59|0.00025647
17:37:00|0.00025651
17:37:02|0.00025637
17:37:02|0.0002564
17:37:03|0.00025637
17:37:04|0.00025601
17:37:06|0.00025601
17:37:06|0.00025602
17:37:08|0.00025614
17:37:09|0.00025622
17:37:10|0.00025622
17:37:11|0.00025622
17:37:12|0.00025621
17:37:13|0.00025617
17:37:14|0.00025617
17:37:15|0.00025616
17:37:16|0.00025616
17:37:17|0.0002562
17:37:18|0.00025615
17:37:19|0.00025609
17:37:20|0.00025609
17:37:21|0.00025609
17:37:22|0.00025609
17:37:23|0.00025609
17:37:24|0.00025615
17:37:26|0.00025602
17:37:27|0.00025611
17:37:28|0.00025611
17:37:29|0.00025579
17:37:30|0.00025593
17:37:31|0.00025593
17:37:32|0.00025595
17:37:33|0.00025595
17:37:34|0.000256
17:37:36|0.00025606
17:37:36|0.00025606
17:37:38|0.00025606
17:37:39|0.00025619
17:37:40|0.00025636
17:37:41|0.00025619
17:37:41|0.00025622
17:37:42|0.00025623
17:37:43|0.00025638
17:37:44|0.00025647
17:37:46|0.00025647
17:37:46|0.00025647
17:37:48|0.00025647
17:37:49|0.00025647
17:37:50|0.00025647
17:37:51|0.00025638
17:37:52|0.00025647
17:37:53|0.00025647
17:37:54|0.00025634
17:37:56|0.00025629
17:37:56|0.00025629
17:37:57|0.00025629
17:37:58|0.00025629
17:37:59|0.00025626
17:38:00|0.00025623
17:38:02|0.00025605
17:38:02|0.00025605
17:38:04|0.000256
17:38:05|0.000256
17:38:06|0.000256
17:38:07|0.00025558
17:38:08|0.00025558
17:38:09|0.00025558
17:38:10|0.00025552
17:38:11|0.0002556
17:38:12|0.0002556
17:38:13|0.0002556
17:38:14|0.00025557
17:38:15|0.00025552
17:38:16|0.00025552
17:38:17|0.00025561
17:38:18|0.00025562
17:38:19|0.00025558
17:38:20|0.00025562
17:38:21|0.00025559
17:38:22|0.00025559
17:38:23|0.00025581
17:38:24|0.00025581
17:38:25|0.00025581
17:38:26|0.00025581
17:38:28|0.00025575
17:38:28|0.00025583
17:38:30|0.00025581
17:38:30|0.00025583
17:38:31|0.00025592
17:38:32|0.00025592
17:38:33|0.00025593
17:38:35|0.00025593
17:38:36|0.00025593
17:38:37|0.00025606
17:38:38|0.00025614
17:38:40|0.00025614
17:38:41|0.00025614
17:38:41|0.00025613
17:38:43|0.00025596
17:38:44|0.00025604
17:38:45|0.00025604
17:38:46|0.00025591
17:38:47|0.00025591
17:38:48|0.00025591
17:38:49|0.00025591
17:38:50|0.00025612
17:38:51|0.00025601
17:38:53|0.00025595
17:38:53|0.00025595
17:38:54|0.00025595
17:38:55|0.00025587
17:38:56|0.00025587
17:38:58|0.00025587
17:38:58|0.00025587
17:38:59|0.00025584
17:39:00|0.00025586
17:39:01|0.00025565
17:39:02|0.00025565
17:39:03|0.00025564
17:39:05|0.00025564
17:39:06|0.00025558
17:39:07|0.00025557
17:39:08|0.00025565
17:39:10|0.00025516
17:39:11|0.0002553
17:39:12|0.00025499
17:39:12|0.0002544
17:39:14|0.00025447
17:39:14|0.00025467
17:39:16|0.0002548
17:39:17|0.00025488
17:39:18|0.00025481
17:39:19|0.00025481
17:39:20|0.00025481
17:39:21|0.00025481
17:39:22|0.00025502
17:39:23|0.0002551
17:39:24|0.00025522
17:39:26|0.00025552
17:39:26|0.00025551
17:39:28|0.00025551
17:39:29|0.00025555
17:39:30|0.00025541
17:39:30|0.00025541
17:39:31|0.00025541
17:39:33|0.00025556
17:39:33|0.00025556
17:39:34|0.00025556
17:39:36|0.00025541
17:39:37|0.00025541
17:39:38|0.0002551
17:39:40|0.0002551
17:39:41|0.0002551
17:39:42|0.00025506
17:39:43|0.00025489
17:39:44|0.00025499
17:39:45|0.00025499
17:39:47|0.0002549
17:39:48|0.0002549
17:39:49|0.0002549
17:39:49|0.0002551
17:39:50|0.00025523
17:39:52|0.000255
17:39:53|0.000255
17:39:53|0.000255
17:39:54|0.00025529
17:39:56|0.00025529
17:39:57|0.00025529
17:39:58|0.00025529
17:39:58|0.00025529
17:40:00|0.00025516
17:40:01|0.00025516
17:40:02|0.00025516
17:40:03|0.00025516
17:40:04|0.00025516
17:40:06|0.000255
17:40:07|0.000255
17:40:08|0.00025522
17:40:09|0.00025522
17:40:10|0.00025522
17:40:11|0.00025522
17:40:12|0.000255
17:40:13|0.000255
17:40:15|0.00025495
17:40:15|0.00025495
17:40:16|0.00025495
17:40:17|0.00025495
17:40:18|0.00025495
17:40:20|0.00025491
17:40:21|0.00025478
17:40:22|0.00025477
17:40:23|0.00025477
17:40:24|0.00025484
17:40:25|0.00025484
17:40:26|0.0002547
17:40:27|0.00025485
17:40:28|0.00025485
17:40:29|0.00025485
17:40:31|0.000255
17:40:31|0.00025508
17:40:32|0.00025509
17:40:33|0.00025509
17:40:34|0.0002551
17:40:35|0.0002551
17:40:37|0.00025504
17:40:37|0.00025507
17:40:39|0.00025507
17:40:39|0.00025512
17:40:41|0.00025513
17:40:42|0.00025511
17:40:43|0.00025511
17:40:44|0.00025498
17:40:45|0.00025498
17:40:45|0.00025522
17:40:47|0.00025522
17:40:47|0.00025513
17:40:49|0.00025513
17:40:51|0.00025513
17:40:51|0.00025504
17:40:52|0.00025487
17:40:53|0.00025487
17:40:54|0.00025487
17:40:55|0.00025487
17:40:56|0.00025498
17:40:57|0.00025498
17:40:58|0.00025498
17:40:59|0.000255
17:41:00|0.0002551
17:41:01|0.00025501
17:41:02|0.00025501
17:41:03|0.00025501
17:41:05|0.0002552
17:41:06|0.0002552
17:41:07|0.0002552
17:41:07|0.0002552
17:41:09|0.00025492
17:41:09|0.00025513
17:41:11|0.00025504
17:41:11|0.00025504
17:41:12|0.00025504
17:41:14|0.00025504
17:41:15|0.00025504
17:41:16|0.00025504
17:41:17|0.00025504
17:41:18|0.00025494
17:41:19|0.00025494
17:41:20|0.00025494
17:41:21|0.00025494
17:41:21|0.00025471
17:41:23|0.00025494
17:41:25|0.000255
17:41:25|0.00025467
17:41:26|0.00025467
17:41:27|0.00025467
17:41:28|0.00025467
17:41:29|0.00025484
17:41:31|0.00025489
17:41:32|0.00025489
17:41:34|0.00025479
17:41:35|0.00025478
17:41:35|0.00025478
17:41:37|0.00025478
17:41:37|0.00025478
17:41:39|0.00025478
17:41:40|0.00025478
17:41:41|0.00025478
17:41:42|0.00025476
17:41:44|0.00025479
17:41:44|0.00025479
17:41:45|0.00025479
17:41:46|0.0002548
17:41:47|0.00025477
17:41:49|0.00025452
17:41:49|0.00025463
17:41:50|0.00025467
17:41:51|0.00025467
17:41:52|0.00025476
17:41:54|0.00025433
17:41:54|0.00025458
17:41:55|0.00025457
17:41:57|0.00025458
17:41:58|0.00025438
17:41:59|0.00025438
17:41:59|0.00025453
17:42:00|0.00025425
17:42:02|0.00025425
17:42:03|0.00025425
17:42:04|0.00025442
17:42:04|0.00025442
17:42:06|0.0002545
17:42:07|0.00025452
17:42:07|0.0002545
17:42:08|0.00025454
17:42:10|0.00025437
17:42:10|0.00025437
17:42:13|0.00025432
17:42:13|0.00025436
17:42:14|0.00025436
17:42:15|0.00025425
17:42:16|0.00025425
17:42:17|0.00025427
17:42:18|0.00025416
17:42:19|0.00025416
17:42:21|0.00025422
17:42:22|0.00025422
17:42:23|0.00025423
17:42:23|0.00025434
17:42:24|0.00025446
17:42:26|0.00025424
17:42:27|0.00025424
17:42:27|0.00025424
17:42:29|0.00025424
17:42:29|0.00025424
17:42:31|0.00025416
17:42:32|0.00025423
17:42:32|0.00025423
17:42:34|0.00025414
17:42:34|0.00025424
17:42:36|0.00025424
17:42:37|0.00025424
17:42:38|0.00025424
17:42:39|0.00025424
17:42:39|0.00025466
17:42:41|0.00025431
17:42:42|0.00025466
17:42:43|0.00025454
17:42:44|0.00025479
17:42:45|0.00025456
17:42:46|0.00025456
17:42:46|0.000255
17:42:47|0.000255
17:42:48|0.00025508
17:42:50|0.00025508
17:42:51|0.00025499
17:42:51|0.00025499
17:42:53|0.00025499
17:42:55|0.00025466
17:42:55|0.00025466
17:42:56|0.00025466
17:42:57|0.00025466
17:42:58|0.00025456
17:42:59|0.00025456
17:43:00|0.00025469
17:43:01|0.00025469
17:43:03|0.00025468
17:43:04|0.0002547
17:43:05|0.0002547
17:43:06|0.00025497
17:43:07|0.00025497
17:43:07|0.00025497
17:43:08|0.00025497
17:43:11|0.00025483
17:43:11|0.00025483
17:43:12|0.00025468
17:43:13|0.000255
17:43:15|0.00025507
17:43:16|0.0002553
17:43:16|0.0002553
17:43:18|0.0002553
17:43:19|0.0002553
17:43:20|0.00025511
17:43:21|0.00025511
17:43:23|0.00025511
17:43:23|0.00025508
17:43:24|0.00025482
17:43:25|0.00025482
17:43:26|0.00025487
17:43:27|0.00025505
17:43:28|0.00025501
17:43:29|0.00025504
17:43:30|0.000255
17:43:32|0.000255
17:43:34|0.00025503
17:43:35|0.00025503
17:43:35|0.00025503
17:43:38|0.00025506
17:43:38|0.00025506
17:43:39|0.00025519
17:43:41|0.0002553
17:43:41|0.00025515
17:43:43|0.0002553
17:43:45|0.00025544
17:43:45|0.0002555
17:43:46|0.00025551
17:43:47|0.00025568
17:43:48|0.0002557
17:43:49|0.0002557
17:43:50|0.00025564
17:43:51|0.00025554
17:43:52|0.0002553
17:43:53|0.00025546
17:43:54|0.00025543
17:43:55|0.0002554
17:43:57|0.00025539
17:43:57|0.00025534
17:43:59|0.00025528
17:44:00|0.00025528
17:44:00|0.00025528
17:44:01|0.00025528
17:44:03|0.00025528
17:44:04|0.00025528
17:44:05|0.00025512
17:44:06|0.00025522
17:44:07|0.00025522
17:44:07|0.00025522
17:44:09|0.00025522
17:44:10|0.00025494
17:44:12|0.00025494
17:44:12|0.00025483
17:44:13|0.00025483
17:44:15|0.00025483
17:44:16|0.00025482
17:44:16|0.00025482
17:44:18|0.00025495
17:44:18|0.00025495
17:44:20|0.00025509
17:44:20|0.00025497
17:44:21|0.00025497
17:44:23|0.00025497
17:44:25|0.00025534
17:44:25|0.00025534
17:44:26|0.00025545
17:44:27|0.00025527
17:44:28|0.00025527
17:44:29|0.00025527
17:44:30|0.00025501
17:44:31|0.00025501
17:44:33|0.00025516
17:44:34|0.00025516
17:44:36|0.00025513
17:44:36|0.00025513
17:44:37|0.00025513
17:44:38|0.00025513
17:44:39|0.00025517
17:44:40|0.00025517
17:44:42|0.00025517
17:44:42|0.00025507
17:44:44|0.00025507
17:44:45|0.00025507
17:44:46|0.00025507
17:44:46|0.00025507
17:44:48|0.00025507
17:44:49|0.00025507
17:44:50|0.000255
17:44:51|0.00025484
17:44:52|0.00025484
17:44:53|0.00025484
17:44:54|0.00025484
17:44:55|0.00025484
17:44:56|0.00025484
17:44:57|0.0002553
17:44:58|0.00025518
17:44:59|0.00025518
17:45:00|0.00025518
17:45:01|0.00025518
17:45:02|0.00025518
17:45:03|0.00025518
17:45:04|0.00025518
17:45:06|0.00025534
17:45:07|0.00025507
17:45:09|0.00025522
17:45:10|0.00025522
17:45:11|0.00025522
17:45:12|0.00025521
17:45:13|0.00025521
17:45:14|0.00025516
17:45:15|0.00025507
17:45:16|0.00025531
17:45:17|0.00025531
17:45:19|0.00025533
17:45:20|0.00025549
17:45:21|0.00025536
17:45:23|0.00025544
17:45:23|0.00025543
17:45:24|0.00025543
17:45:26|0.00025543
17:45:27|0.0002554
17:45:28|0.00025528
17:45:29|0.00025528
17:45:30|0.00025528
17:45:31|0.00025528
17:45:33|0.00025534
17:45:34|0.00025534
17:45:35|0.00025533
17:45:36|0.0002554
17:45:37|0.00025553
17:45:38|0.00025553
17:45:39|0.00025534
17:45:40|0.00025536
17:45:41|0.00025531
17:45:42|0.00025531
17:45:44|0.00025532
17:45:45|0.00025533
17:45:46|0.00025533
17:45:47|0.00025529
17:45:48|0.00025529
17:45:49|0.00025505
17:45:50|0.00025521
17:45:51|0.00025521
17:45:52|0.0002552
17:45:53|0.00025521
17:45:54|0.00025531
17:45:55|0.00025531
17:45:56|0.00025531
17:45:57|0.00025531
17:45:58|0.0002553
17:45:59|0.0002553
17:46:00|0.00025531
17:46:01|0.00025533
17:46:02|0.00025533
17:46:03|0.00025546
17:46:04|0.00025575
17:46:05|0.00025559
17:46:06|0.00025575
17:46:07|0.00025554
17:46:08|0.00025554
17:46:09|0.00025554
17:46:10|0.00025552
17:46:11|0.00025523
17:46:12|0.00025572
17:46:13|0.00025572
17:46:15|0.00025581
17:46:15|0.00025583
17:46:17|0.00025583
17:46:17|0.0002558
17:46:18|0.00025594
17:46:20|0.00025594
17:46:20|0.00025594
17:46:22|0.00025594
17:46:23|0.00025594
17:46:23|0.00025599
17:46:24|0.00025599
17:46:25|0.00025599
17:46:27|0.00025612
17:46:27|0.00025602
17:46:29|0.00025602
17:46:29|0.00025602
17:46:31|0.00025611
17:46:32|0.00025612
17:46:33|0.00025635
17:46:33|0.00025652
17:46:34|0.00025638
17:46:36|0.00025652
17:46:37|0.00025652
17:46:38|0.0002565
17:46:40|0.00025687
17:46:40|0.000257
17:46:41|0.00025679
17:46:43|0.00025664
17:46:43|0.00025699
17:46:45|0.00025681
17:46:45|0.00025676
17:46:47|0.00025676
17:46:48|0.000257
17:46:48|0.00025683
17:46:49|0.00025685
17:46:50|0.00025685
17:46:52|0.00025685
17:46:53|0.00025681
17:46:53|0.00025671
17:46:54|0.00025653
17:46:55|0.00025653
17:46:56|0.00025653
17:46:57|0.00025648
17:46:58|0.00025622
17:46:59|0.00025647
17:47:01|0.00025663
17:47:01|0.0002568
17:47:03|0.00025659
17:47:04|0.0002565
17:47:05|0.0002565
17:47:06|0.00025664
17:47:07|0.00025669
17:47:08|0.00025693
17:47:09|0.00025686
17:47:10|0.00025696
17:47:11|0.000257
17:47:13|0.0002573
17:47:14|0.00025698
17:47:15|0.00025742
17:47:16|0.00025753
17:47:17|0.00025757
17:47:18|0.00025748
17:47:19|0.00025748
17:47:21|0.00025748
17:47:22|0.00025738
17:47:22|0.00025723
17:47:23|0.00025723
17:47:24|0.00025736
17:47:25|0.00025736
17:47:27|0.00025736
17:47:28|0.00025728
17:47:29|0.00025724
17:47:30|0.00025724
17:47:31|0.00025724
17:47:32|0.00025743
17:47:33|0.00025743
17:47:34|0.00025725
17:47:35|0.00025724
17:47:36|0.00025717
17:47:37|0.00025719
17:47:39|0.00025718
17:47:40|0.00025714
17:47:40|0.00025691
17:47:41|0.00025686
17:47:42|0.00025686
17:47:44|0.00025686
17:47:45|0.00025686
17:47:46|0.00025686
17:47:46|0.00025685
17:47:48|0.00025683
17:47:48|0.00025683
17:47:49|0.00025682
17:47:50|0.00025664
17:47:51|0.00025664
17:47:52|0.00025664
17:47:54|0.00025672
17:47:55|0.00025672
17:47:56|0.00025692
17:47:58|0.00025646
17:47:58|0.00025646
17:47:59|0.00025646
17:48:01|0.00025665
17:48:01|0.00025665
17:48:03|0.00025665
17:48:04|0.00025647
17:48:05|0.00025646
17:48:06|0.00025647
17:48:07|0.00025647
17:48:08|0.00025617
17:48:09|0.00025638
17:48:10|0.00025633
17:48:11|0.00025615
17:48:12|0.00025615
17:48:13|0.00025615
17:48:14|0.00025615
17:48:15|0.00025651
17:48:16|0.00025631
17:48:17|0.00025631
17:48:19|0.00025653
17:48:20|0.00025653
17:48:21|0.00025653
17:48:23|0.00025653
17:48:23|0.00025653
17:48:25|0.00025642
17:48:26|0.00025642
17:48:27|0.00025671
17:48:28|0.00025671
17:48:29|0.00025679
17:48:30|0.00025679
17:48:31|0.00025679
17:48:32|0.00025659
17:48:33|0.00025653
17:48:34|0.00025653
17:48:35|0.00025653
17:48:36|0.00025653
17:48:37|0.00025653
17:48:39|0.00025646
17:48:40|0.00025643
17:48:41|0.0002565
17:48:42|0.00025636
17:48:43|0.00025641
17:48:44|0.00025642
17:48:45|0.00025645
17:48:46|0.00025637
17:48:47|0.00025637
17:48:48|0.00025637
17:48:49|0.00025637
17:48:50|0.00025642
17:48:51|0.0002563
17:48:52|0.0002563
17:48:54|0.0002563
17:48:54|0.00025634
17:48:55|0.00025634
17:48:56|0.00025634
17:48:58|0.00025642
17:48:59|0.00025642
17:49:00|0.00025642
17:49:02|0.00025652
17:49:02|0.00025662
17:49:04|0.00025656
17:49:05|0.00025656
17:49:07|0.00025656
17:49:07|0.00025663
17:49:09|0.00025663
17:49:09|0.00025663
17:49:11|0.00025663
17:49:12|0.00025675
17:49:13|0.00025675
17:49:14|0.00025689
17:49:15|0.00025688
17:49:15|0.00025675
17:49:17|0.00025637
17:49:17|0.00025637
17:49:18|0.00025637
17:49:19|0.00025637
17:49:20|0.00025641
17:49:21|0.00025664
17:49:22|0.00025647
17:49:24|0.00025662
17:49:24|0.00025664
17:49:26|0.00025663
17:49:26|0.00025663
17:49:27|0.00025655
17:49:28|0.00025655
17:49:30|0.00025671
17:49:31|0.00025671
17:49:31|0.00025671
17:49:32|0.00025671
17:49:33|0.00025671
17:49:34|0.00025645
17:49:35|0.00025627
17:49:37|0.00025638
17:49:38|0.00025639
17:49:40|0.00025642
17:49:41|0.00025655
17:49:42|0.0002567
17:49:43|0.00025646
17:49:44|0.00025668
17:49:45|0.00025667
17:49:46|0.00025677
17:49:47|0.00025677
17:49:48|0.00025656
17:49:49|0.00025654
17:49:50|0.00025646
17:49:51|0.00025662
17:49:52|0.00025657
17:49:53|0.00025656
17:49:54|0.00025656
17:49:55|0.00025656
17:49:56|0.00025654
17:49:57|0.00025654
17:49:58|0.00025654
17:49:59|0.00025649
17:50:00|0.00025649
17:50:01|0.00025649
17:50:02|0.00025649
17:50:03|0.00025659
17:50:04|0.00025661
17:50:05|0.00025652
17:50:06|0.0002566
17:50:07|0.0002566
17:50:08|0.0002566
17:50:10|0.00025649
17:50:11|0.0002566
17:50:11|0.00025661
17:50:13|0.00025661
17:50:14|0.0002566
17:50:14|0.0002566
17:50:15|0.00025659
17:50:17|0.00025659
17:50:17|0.0002566
17:50:19|0.0002566
17:50:20|0.0002566
17:50:21|0.00025649
17:50:22|0.00025649
17:50:23|0.0002566
17:50:24|0.0002566
17:50:25|0.0002566
17:50:26|0.0002566
17:50:27|0.0002566
17:50:28|0.0002566
17:50:29|0.0002566
17:50:30|0.0002566
17:50:31|0.00025658
17:50:32|0.00025658
17:50:33|0.00025659
17:50:35|0.0002566
17:50:35|0.0002566
17:50:37|0.0002567
17:50:37|0.00025657
17:50:39|0.00025657
17:50:40|0.00025657
17:50:42|0.00025657
17:50:42|0.00025653
17:50:44|0.00025654
17:50:45|0.00025654
17:50:45|0.00025654
17:50:46|0.00025654
17:50:48|0.0002567
17:50:49|0.0002567
17:50:51|0.00025678
17:50:51|0.00025678
17:50:53|0.00025678
17:50:53|0.00025678
17:50:54|0.0002567
17:50:56|0.0002567
17:50:56|0.0002567
17:50:58|0.00025632
17:50:59|0.00025662
17:51:00|0.00025667
17:51:01|0.00025661
17:51:02|0.00025661
17:51:03|0.00025661
17:51:04|0.00025661
17:51:05|0.0002566
17:51:06|0.00025674
17:51:07|0.00025674
17:51:08|0.00025674
17:51:09|0.00025678
17:51:11|0.00025623
17:51:11|0.00025644
17:51:12|0.00025643
17:51:13|0.00025643
17:51:14|0.00025643
17:51:15|0.00025643
17:51:17|0.00025647
17:51:18|0.00025647
17:51:19|0.00025659
17:51:20|0.00025659
17:51:20|0.00025659
17:51:21|0.00025656
17:51:22|0.00025654
17:51:24|0.00025654
17:51:24|0.00025654
17:51:25|0.00025654
17:51:27|0.00025654
17:51:28|0.00025654
17:51:28|0.00025654
17:51:30|0.0002565
17:51:30|0.0002565
17:51:31|0.0002565
17:51:33|0.0002565
17:51:33|0.0002565
17:51:35|0.00025657
17:51:35|0.00025659
17:51:37|0.00025657
17:51:37|0.00025656
17:51:39|0.00025656
17:51:39|0.00025659
17:51:41|0.00025665
17:51:42|0.00025665
17:51:43|0.00025662
17:51:44|0.00025664
17:51:45|0.00025664
17:51:46|0.00025664
17:51:47|0.00025665
17:51:48|0.00025669
17:51:49|0.00025673
17:51:50|0.00025673
17:51:51|0.00025673
17:51:52|0.00025664
17:51:54|0.00025664
17:51:55|0.00025664
17:51:56|0.00025657
17:51:58|0.00025658
17:51:58|0.00025657
17:52:00|0.00025662
17:52:01|0.00025662
17:52:02|0.00025659
17:52:03|0.00025659
17:52:05|0.00025659
17:52:05|0.00025659
17:52:06|0.00025631
17:52:07|0.00025631
17:52:09|0.00025659
17:52:10|0.00025659
17:52:11|0.00025662
17:52:12|0.00025657
17:52:13|0.00025657
17:52:14|0.0002565
17:52:15|0.0002565
17:52:16|0.0002565
17:52:17|0.0002565
17:52:19|0.0002565
17:52:19|0.00025635
17:52:20|0.00025662
17:52:21|0.00025662
17:52:22|0.00025664
17:52:23|0.00025664
17:52:24|0.00025664
17:52:25|0.00025664
17:52:26|0.00025673
17:52:27|0.00025673
17:52:28|0.00025673
17:52:29|0.00025673
17:52:30|0.0002566
17:52:31|0.00025666
17:52:32|0.00025666
17:52:34|0.00025668
17:52:35|0.00025668
17:52:36|0.00025673
17:52:37|0.00025673
17:52:38|0.00025658
17:52:39|0.00025658
17:52:40|0.00025658
17:52:41|0.0002566
17:52:42|0.00025653
17:52:43|0.00025653
17:52:45|0.00025643
17:52:46|0.00025643
17:52:47|0.00025643
17:52:48|0.00025643
17:52:49|0.00025633
17:52:50|0.00025634
17:52:51|0.00025628
17:52:53|0.00025628
17:52:53|0.00025633
17:52:54|0.00025633
17:52:55|0.00025639
17:52:57|0.00025641
17:52:57|0.00025641
17:52:59|0.0002564
17:52:59|0.00025674
17:53:01|0.00025674
17:53:02|0.00025648
17:53:02|0.00025645
17:53:04|0.00025645
17:53:06|0.00025641
17:53:06|0.00025641
17:53:07|0.00025641
17:53:08|0.00025641
17:53:09|0.00025641
17:53:10|0.00025637
17:53:11|0.00025637
17:53:13|0.00025637
17:53:14|0.00025638
17:53:15|0.00025645
17:53:16|0.00025661
17:53:17|0.00025643
17:53:19|0.00025661
17:53:19|0.0002566
17:53:20|0.0002566
17:53:21|0.00025663
17:53:22|0.00025673
17:53:24|0.00025673
17:53:25|0.00025673
17:53:26|0.00025658
17:53:26|0.00025658
17:53:28|0.00025656
17:53:29|0.00025648
17:53:31|0.00025648
17:53:32|0.00025643
17:53:33|0.00025655
17:53:33|0.00025645
17:53:35|0.00025645
17:53:36|0.00025654
17:53:37|0.00025652
17:53:38|0.00025651
17:53:40|0.00025645
17:53:41|0.00025645
17:53:43|0.00025645
17:53:43|0.00025645
17:53:45|0.00025645
17:53:46|0.00025645
17:53:47|0.00025645
17:53:48|0.00025645
17:53:49|0.00025646
17:53:50|0.00025646
17:53:51|0.00025645
17:53:52|0.00025645
17:53:53|0.00025645
17:53:54|0.00025645
17:53:55|0.00025645
17:53:56|0.00025645
17:53:56|0.00025643
17:53:58|0.00025674
17:53:59|0.00025659
17:54:00|0.00025656
17:54:02|0.00025656
17:54:02|0.00025656
17:54:03|0.00025656
17:54:05|0.0002565
17:54:05|0.0002565
17:54:08|0.00025643
17:54:08|0.00025643
17:54:09|0.00025643
17:54:10|0.00025643
17:54:11|0.00025643
17:54:12|0.00025643
17:54:13|0.00025643
17:54:14|0.00025643
17:54:15|0.00025652
17:54:16|0.00025659
17:54:17|0.00025654
17:54:18|0.00025654
17:54:19|0.00025654
17:54:20|0.00025652
17:54:21|0.00025652
17:54:22|0.0002564
17:54:23|0.0002564
17:54:24|0.00025653
17:54:25|0.00025653
17:54:26|0.00025653
17:54:27|0.00025658
17:54:28|0.0002565
17:54:29|0.00025659
17:54:30|0.00025662
17:54:31|0.0002566
17:54:33|0.0002566
17:54:34|0.0002566
17:54:36|0.00025653
17:54:36|0.00025653
17:54:37|0.00025653
17:54:39|0.00025653
17:54:40|0.00025657
17:54:40|0.00025657
17:54:43|0.00025657
17:54:43|0.00025657
17:54:44|0.00025657
17:54:45|0.00025641
17:54:46|0.00025641
17:54:48|0.00025671
17:54:50|0.00025669
17:54:50|0.00025687
17:54:51|0.00025671
17:54:52|0.00025718
17:54:53|0.00025687
17:54:54|0.00025696
17:54:55|0.00025688
17:54:57|0.00025707
17:54:58|0.00025707
17:54:59|0.00025703
17:54:59|0.00025703
17:55:00|0.00025707
17:55:03|0.00025704
17:55:03|0.00025702
17:55:04|0.00025719
17:55:06|0.00025702
17:55:07|0.00025716
17:55:08|0.00025721
17:55:09|0.00025721
17:55:09|0.00025712
17:55:10|0.00025712
17:55:11|0.00025709
17:55:12|0.00025709
17:55:14|0.00025708
17:55:15|0.00025695
17:55:17|0.00025707
17:55:17|0.00025707
17:55:18|0.00025715
17:55:19|0.00025715
17:55:20|0.00025715
17:55:21|0.00025715
17:55:23|0.00025722
17:55:24|0.00025722
17:55:25|0.00025732
17:55:26|0.00025732
17:55:27|0.00025729
17:55:28|0.00025729
17:55:30|0.00025729
17:55:30|0.00025729
17:55:32|0.00025717
17:55:32|0.0002576
17:55:35|0.00025738
17:55:36|0.00025758
17:55:37|0.00025739
17:55:37|0.00025739
17:55:38|0.00025739
17:55:40|0.00025758
17:55:42|0.00025762
17:55:42|0.00025816
17:55:43|0.00025754
17:55:44|0.00025754
17:55:45|0.00025743
17:55:46|0.00025756
17:55:47|0.00025762
17:55:48|0.00025762
17:55:49|0.00025762
17:55:50|0.00025753
17:55:51|0.00025753
17:55:52|0.00025753
17:55:54|0.00025751
17:55:56|0.00025755
17:55:56|0.00025755
17:55:57|0.00025751
17:55:58|0.00025751
17:55:59|0.00025761
17:56:00|0.00025758
17:56:01|0.00025758
17:56:02|0.0002576
17:56:03|0.0002576
17:56:04|0.0002576
17:56:05|0.00025763
17:56:06|0.00025763
17:56:07|0.00025763
17:56:08|0.00025765
17:56:09|0.00025765
17:56:10|0.00025771
17:56:12|0.00025761
17:56:13|0.00025763
17:56:15|0.00025763
17:56:15|0.00025763
17:56:16|0.00025773
17:56:17|0.00025773
17:56:19|0.00025775
17:56:20|0.00025775
17:56:21|0.00025777
17:56:22|0.00025772
17:56:23|0.00025766
17:56:23|0.00025766
17:56:25|0.00025766
17:56:25|0.00025774
17:56:27|0.00025774
17:56:27|0.00025766
17:56:29|0.00025766
17:56:29|0.00025773
17:56:30|0.00025773
17:56:32|0.00025773
17:56:33|0.00025773
17:56:34|0.00025765
17:56:35|0.00025764
17:56:35|0.00025764
17:56:36|0.00025765
17:56:38|0.00025765
17:56:39|0.00025763
17:56:41|0.00025749
17:56:41|0.00025745
17:56:42|0.00025745
17:56:43|0.00025746
17:56:44|0.0002575
17:56:45|0.00025757
17:56:46|0.00025757
17:56:47|0.00025757
17:56:49|0.00025757
17:56:50|0.00025758
17:56:50|0.00025758
17:56:52|0.00025758
17:56:52|0.00025758
17:56:53|0.00025751
17:56:54|0.00025756
17:56:56|0.00025755
17:56:57|0.00025755
17:56:59|0.00025755
17:56:59|0.00025755
17:57:00|0.00025754
17:57:01|0.00025744
17:57:02|0.00025754
17:57:03|0.00025755
17:57:05|0.00025757
17:57:05|0.00025757
17:57:07|0.00025758
17:57:07|0.0002577
17:57:08|0.0002577
17:57:10|0.0002577
17:57:10|0.00025753
17:57:12|0.00025754
17:57:13|0.00025744
17:57:14|0.00025744
17:57:15|0.00025755
17:57:16|0.00025751
17:57:17|0.00025751
17:57:18|0.00025751
17:57:19|0.00025751
17:57:20|0.00025748
17:57:21|0.00025748
17:57:22|0.00025748
17:57:23|0.00025748
17:57:24|0.00025749
17:57:25|0.00025747
17:57:26|0.00025746
17:57:27|0.00025746
17:57:27|0.00025731
17:57:29|0.00025723
17:57:29|0.00025728
17:57:31|0.00025726
17:57:32|0.00025726
17:57:33|0.00025727
17:57:34|0.00025717
17:57:35|0.00025737
17:57:36|0.00025749
17:57:37|0.00025801
17:57:38|0.00025801
17:57:39|0.00025796
17:57:40|0.00025796
17:57:41|0.00025817
17:57:43|0.00025809
17:57:43|0.00025801
17:57:45|0.00025823
17:57:47|0.00025823
17:57:48|0.00025801
17:57:50|0.00025812
17:57:50|0.00025818
17:57:51|0.0002582
17:57:53|0.00025825
17:57:54|0.00025825
17:57:55|0.00025837
17:57:56|0.00025845
17:57:57|0.00025845
17:57:58|0.00025848
17:57:58|0.00025855
17:57:59|0.00025855
17:58:02|0.00025843
17:58:02|0.00025844
17:58:03|0.00025846
17:58:05|0.00025846
17:58:07|0.00025838
17:58:07|0.00025838
17:58:08|0.00025822
17:58:09|0.00025822
17:58:10|0.0002583
17:58:11|0.00025819
17:58:12|0.00025791
17:58:13|0.00025767
17:58:14|0.00025761
17:58:15|0.00025761
17:58:16|0.00025765
17:58:17|0.00025785
17:58:18|0.00025796
17:58:19|0.00025772
17:58:20|0.00025772
17:58:21|0.00025772
17:58:22|0.00025794
17:58:23|0.00025786
17:58:25|0.00025767
17:58:26|0.00025767
17:58:27|0.00025767
17:58:27|0.00025777
17:58:28|0.00025796
17:58:30|0.00025794
17:58:31|0.00025802
17:58:31|0.00025802
17:58:34|0.00025784
17:58:34|0.00025784
17:58:35|0.00025801
17:58:36|0.00025793
17:58:37|0.00025793
17:58:38|0.00025793
17:58:40|0.0002579
17:58:41|0.00025789
17:58:43|0.00025775
17:58:43|0.00025775
17:58:44|0.00025775
17:58:45|0.00025789
17:58:46|0.00025789
17:58:47|0.0002579
17:58:48|0.0002579
17:58:49|0.00025789
17:58:50|0.00025789
17:58:52|0.00025796
17:58:53|0.00025796
17:58:53|0.00025796
17:58:55|0.00025796
17:58:56|0.00025802
17:58:56|0.00025792
17:58:59|0.000258
17:58:59|0.00025804
17:59:00|0.00025804
17:59:02|0.00025804
17:59:03|0.00025804
17:59:04|0.00025804
17:59:05|0.00025793
17:59:06|0.00025783
17:59:07|0.000258
17:59:08|0.000258
17:59:10|0.000258
17:59:10|0.000258
17:59:11|0.000258
17:59:12|0.000258
17:59:13|0.000258
17:59:14|0.000258
17:59:15|0.000258
17:59:16|0.000258
17:59:17|0.00025779
17:59:18|0.00025779
17:59:19|0.00025793
17:59:20|0.00025793
17:59:21|0.00025793
17:59:22|0.00025784
17:59:23|0.00025784
17:59:24|0.00025793
17:59:25|0.00025793
17:59:26|0.00025793
17:59:27|0.00025773
17:59:28|0.00025773
17:59:29|0.0002577
17:59:30|0.0002579
17:59:31|0.00025769
17:59:32|0.00025769
17:59:33|0.00025791
17:59:34|0.00025792
17:59:35|0.00025792
17:59:36|0.00025792
17:59:38|0.00025809
17:59:40|0.00025809
17:59:40|0.00025814
17:59:42|0.00025813
17:59:42|0.00025816
17:59:44|0.00025783
17:59:46|0.00025799
17:59:46|0.00025799
17:59:47|0.00025802
17:59:48|0.00025802
17:59:50|0.00025798
17:59:51|0.00025798
17:59:51|0.00025798
17:59:53|0.00025798
17:59:54|0.00025798
17:59:55|0.00025798
17:59:55|0.00025798
17:59:57|0.00025792
17:59:58|0.00025793
17:59:58|0.00025793
18:00:00|0.0002578
18:00:00|0.0002578
18:00:01|0.00025768
18:00:03|0.00025763
18:00:03|0.00025756
18:00:05|0.00025756
18:00:06|0.00025735
18:00:07|0.00025716
18:00:08|0.00025718
18:00:10|0.00025698
18:00:10|0.00025693
18:00:11|0.00025693
18:00:12|0.0002569
18:00:13|0.00025688
18:00:14|0.00025688
18:00:15|0.00025689
18:00:17|0.00025699
18:00:18|0.00025699
18:00:19|0.00025699
18:00:20|0.00025697
18:00:21|0.00025702
18:00:22|0.00025699
18:00:23|0.00025692
18:00:25|0.00025692
18:00:25|0.00025688
18:00:26|0.00025678
18:00:28|0.00025675
18:00:29|0.00025678
18:00:30|0.00025678
18:00:31|0.00025678
18:00:32|0.00025678
18:00:33|0.00025687
18:00:34|0.00025682
18:00:35|0.00025685
18:00:36|0.00025685
18:00:37|0.00025685
18:00:38|0.00025685
18:00:39|0.00025671
18:00:40|0.00025718
18:00:41|0.00025718
18:00:42|0.00025718
18:00:43|0.00025723
18:00:44|0.00025723
18:00:45|0.00025723
18:00:46|0.00025718
18:00:47|0.00025718
18:00:49|0.00025718
18:00:49|0.00025718
18:00:51|0.00025707
18:00:52|0.00025707
18:00:53|0.00025718
18:00:54|0.00025712
18:00:55|0.00025718
18:00:56|0.00025718
18:00:58|0.00025718
18:00:59|0.0002572
18:00:59|0.0002573
18:01:00|0.0002573
18:01:02|0.00025715
18:01:02|0.00025711
18:01:04|0.00025706
18:01:05|0.00025706
18:01:06|0.00025681
18:01:07|0.0002567
18:01:08|0.00025653
18:01:09|0.00025653
18:01:10|0.00025653
18:01:11|0.00025628
18:01:12|0.00025635
18:01:13|0.00025628
18:01:14|0.00025628
18:01:15|0.0002561
18:01:16|0.00025613
18:01:18|0.00025615
18:01:18|0.000256
18:01:20|0.000256
18:01:20|0.00025609
18:01:21|0.00025609
18:01:22|0.00025615
18:01:23|0.00025615
18:01:25|0.00025615
18:01:26|0.00025615
18:01:26|0.00025613
18:01:28|0.00025613
18:01:28|0.000256
18:01:29|0.000256
18:01:30|0.000256
18:01:32|0.000256
18:01:33|0.00025601
18:01:34|0.000256
18:01:34|0.000256
18:01:35|0.0002559
18:01:37|0.0002559
18:01:38|0.00025598
18:01:39|0.00025598
18:01:40|0.00025591
18:01:41|0.00025591
18:01:42|0.00025597
18:01:43|0.00025598
18:01:44|0.00025596
18:01:45|0.00025595
18:01:46|0.00025595
18:01:47|0.00025584
18:01:48|0.00025613
18:01:49|0.00025623
18:01:51|0.0002564
18:01:51|0.0002564
18:01:52|0.0002564
18:01:53|0.00025627
18:01:55|0.00025589
18:01:56|0.00025589
18:01:57|0.00025618
18:01:58|0.00025618
18:01:59|0.00025618
18:02:00|0.00025618
18:02:01|0.00025629
18:02:02|0.00025629
18:02:04|0.0002564
18:02:05|0.0002565
18:02:06|0.0002565
18:02:07|0.00025661
18:02:08|0.00025656
18:02:09|0.00025661
18:02:10|0.00025674
18:02:11|0.00025681
18:02:13|0.00025681
18:02:13|0.00025681
18:02:14|0.00025664
18:02:15|0.00025666
18:02:16|0.00025666
18:02:17|0.00025666
18:02:18|0.00025666
18:02:19|0.00025682
18:02:20|0.00025682
18:02:22|0.00025649
18:02:22|0.00025649
18:02:24|0.00025668
18:02:26|0.00025649
18:02:26|0.00025649
18:02:27|0.00025649
18:02:28|0.00025651
18:02:29|0.00025649
18:02:30|0.00025649
18:02:32|0.00025645
18:02:33|0.00025645
18:02:34|0.00025644
18:02:35|0.00025629
18:02:36|0.00025629
18:02:37|0.00025642
18:02:38|0.0002563
18:02:38|0.00025668
18:02:40|0.00025659
18:02:41|0.00025663
18:02:41|0.00025669
18:02:44|0.00025669
18:02:44|0.00025669
18:02:45|0.00025669
18:02:46|0.00025659
18:02:47|0.00025662
18:02:48|0.00025662
18:02:49|0.00025662
18:02:51|0.0002568
18:02:52|0.0002568
18:02:54|0.0002568
18:02:54|0.0002568
18:02:56|0.0002569
18:02:56|0.0002569
18:02:58|0.00025684
18:02:59|0.000257
18:03:01|0.00025683
18:03:01|0.00025683
18:03:02|0.00025682
18:03:04|0.00025667
18:03:05|0.00025667
18:03:06|0.00025667
18:03:08|0.00025663
18:03:08|0.00025663
18:03:09|0.00025663
18:03:10|0.00025661
18:03:11|0.0002566
18:03:12|0.00025657
18:03:13|0.00025646
18:03:14|0.0002563
18:03:15|0.00025629
18:03:16|0.00025629
18:03:17|0.000256
18:03:18|0.000256
18:03:19|0.000256
18:03:20|0.000256
18:03:21|0.00025612
18:03:22|0.00025612
18:03:23|0.00025603
18:03:24|0.00025602
18:03:25|0.000256
18:03:26|0.000256
18:03:27|0.00025603
18:03:28|0.00025603
18:03:29|0.00025603
18:03:30|0.00025604
18:03:31|0.00025604
18:03:32|0.00025604
18:03:33|0.00025602
18:03:35|0.00025612
18:03:36|0.00025612
18:03:38|0.00025625
18:03:38|0.00025625
18:03:39|0.00025625
18:03:41|0.00025613
18:03:42|0.00025613
18:03:43|0.00025613
18:03:43|0.00025625
18:03:45|0.00025641
18:03:45|0.00025641
18:03:47|0.00025641
18:03:49|0.00025641
18:03:49|0.00025641
18:03:50|0.00025641
18:03:51|0.00025641
18:03:53|0.00025641
18:03:54|0.00025641
18:03:55|0.00025641
18:03:56|0.00025622
18:03:58|0.0002563
18:03:58|0.00025625
18:03:59|0.00025624
18:04:00|0.00025624
18:04:01|0.00025624
18:04:02|0.00025624
18:04:03|0.00025624
18:04:05|0.00025634
18:04:07|0.00025634
18:04:07|0.00025643
18:04:08|0.00025643
18:04:09|0.00025648
18:04:10|0.00025668
18:04:11|0.00025668
18:04:12|0.00025606
18:04:13|0.00025632
18:04:14|0.00025631
18:04:15|0.00025631
18:04:17|0.00025623
18:04:19|0.00025616
18:04:19|0.00025616
18:04:20|0.0002561
18:04:21|0.0002561
18:04:22|0.00025605
18:04:23|0.00025484
18:04:24|0.00025533
18:04:25|0.00025532
18:04:26|0.00025546
18:04:27|0.00025545
18:04:28|0.00025559
18:04:30|0.00025561
18:04:30|0.00025561
18:04:33|0.0002558
18:04:33|0.0002558
18:04:34|0.00025594
18:04:35|0.0002558
18:04:37|0.00025594
18:04:38|0.00025594
18:04:38|0.0002558
18:04:40|0.0002558
18:04:40|0.0002558
18:04:42|0.0002558
18:04:42|0.0002558
18:04:44|0.0002558
18:04:44|0.0002558
18:04:46|0.0002558
18:04:46|0.00025566
18:04:48|0.00025573
18:04:49|0.00025573
18:04:51|0.00025519
18:04:51|0.00025533
18:04:53|0.00025524
18:04:53|0.00025535
18:04:54|0.0002552
18:04:56|0.00025499
18:04:57|0.00025445
18:04:58|0.00025452
18:04:59|0.0002545
18:05:00|0.00025449
18:05:01|0.00025443
18:05:01|0.00025443
18:05:04|0.00025485
18:05:04|0.000255
18:05:06|0.000255
18:05:07|0.000255
18:05:08|0.00025531
18:05:09|0.00025522
18:05:10|0.00025554
18:05:11|0.00025543
18:05:13|0.00025528
18:05:13|0.00025528
18:05:15|0.00025533
18:05:16|0.00025549
18:05:16|0.00025549
18:05:18|0.00025552
18:05:19|0.00025555
18:05:19|0.00025555
18:05:21|0.00025543
18:05:21|0.00025543
18:05:23|0.00025544
18:05:24|0.00025544
18:05:25|0.00025544
18:05:26|0.00025544
18:05:27|0.00025549
18:05:28|0.00025549
18:05:28|0.0002554
18:05:30|0.00025541
18:05:31|0.00025541
18:05:32|0.00025541
18:05:32|0.00025541
18:05:34|0.0002554
18:05:34|0.0002554
18:05:36|0.0002554
18:05:37|0.00025541
18:05:38|0.0002554
18:05:39|0.0002554
18:05:40|0.0002554
18:05:40|0.0002554
18:05:41|0.0002554
18:05:42|0.00025551
18:05:44|0.00025557
18:05:45|0.00025512
18:05:45|0.00025512
18:05:46|0.00025512
18:05:48|0.00025506
18:05:49|0.00025506
18:05:50|0.00025506
18:05:51|0.00025512
18:05:52|0.00025512
18:05:54|0.00025526
18:05:55|0.00025531
18:05:56|0.00025531
18:05:57|0.0002554
18:05:58|0.0002554
18:05:58|0.0002554
18:06:01|0.00025535
18:06:02|0.00025535
18:06:03|0.00025525
18:06:05|0.00025525
18:06:05|0.00025523
18:06:06|0.00025523
18:06:07|0.00025523
18:06:08|0.00025523
18:06:09|0.00025523
18:06:11|0.00025512
18:06:12|0.00025512
18:06:13|0.00025512
18:06:14|0.00025512
18:06:15|0.00025512
18:06:17|0.0002551
18:06:17|0.0002551
18:06:18|0.00025512
18:06:19|0.00025512
18:06:20|0.0002551
18:06:21|0.00025516
18:06:22|0.00025516
18:06:23|0.00025516
18:06:24|0.00025502
18:06:26|0.00025501
18:06:27|0.00025501
18:06:28|0.00025501
18:06:29|0.00025501
18:06:30|0.00025501
18:06:31|0.00025501
18:06:32|0.00025501
18:06:33|0.00025501
18:06:35|0.00025501
18:06:35|0.00025501
18:06:36|0.00025501
18:06:37|0.00025524
18:06:38|0.00025524
18:06:39|0.00025512
18:06:40|0.00025512
18:06:41|0.00025512
18:06:42|0.00025512
18:06:43|0.00025519
18:06:44|0.00025519
18:06:45|0.00025514
18:06:46|0.00025514
18:06:47|0.00025514
18:06:49|0.00025514
18:06:49|0.00025532
18:06:50|0.00025532
18:06:52|0.00025532
18:06:53|0.00025532
18:06:54|0.00025532
18:06:55|0.00025532
18:06:55|0.00025532
18:06:57|0.00025524
18:06:58|0.00025524
18:06:59|0.00025524
18:07:00|0.00025539
18:07:01|0.00025555
18:07:02|0.00025559
18:07:04|0.00025556
18:07:04|0.00025556
18:07:06|0.00025555
18:07:07|0.00025555
18:07:09|0.00025555
18:07:09|0.00025555
18:07:10|0.00025552
18:07:11|0.00025537
18:07:12|0.00025537
18:07:13|0.00025537
18:07:14|0.00025537
18:07:15|0.00025537
18:07:16|0.00025537
18:07:17|0.00025539
18:07:19|0.0002554
18:07:19|0.00025549
18:07:21|0.00025549
18:07:22|0.00025568
18:07:22|0.00025559
18:07:23|0.00025577
18:07:25|0.00025578
18:07:25|0.00025578
18:07:27|0.0002558
18:07:28|0.00025558
18:07:29|0.00025558
18:07:31|0.00025565
18:07:31|0.00025565
18:07:32|0.00025589
18:07:33|0.00025589
18:07:34|0.00025589
18:07:36|0.00025589
18:07:37|0.00025568
18:07:38|0.000256
18:07:38|0.00025592
18:07:39|0.00025592
18:07:41|0.00025604
18:07:41|0.00025628
18:07:43|0.000256
18:07:43|0.000256
18:07:45|0.000256
18:07:45|0.000256
18:07:47|0.00025605
18:07:49|0.00025617
18:07:49|0.00025617
18:07:50|0.00025617
18:07:51|0.00025612
18:07:52|0.00025612
18:07:54|0.00025612
18:07:54|0.000256
18:07:57|0.00025616
18:07:57|0.00025616
18:07:58|0.00025616
18:07:59|0.00025616
18:08:01|0.00025603
18:08:02|0.00025603
18:08:04|0.00025599
18:08:05|0.00025599
18:08:06|0.00025618
18:08:07|0.00025595
18:08:08|0.00025575
18:08:09|0.000256
18:08:09|0.000256
18:08:10|0.00025609
18:08:12|0.00025609
18:08:13|0.00025609
18:08:13|0.00025609
18:08:15|0.00025609
18:08:15|0.00025622
18:08:17|0.00025622
18:08:18|0.00025628
18:08:19|0.00025628
18:08:20|0.00025612
18:08:20|0.00025632
18:08:23|0.000257
18:08:23|0.0002573
18:08:24|0.00025731
18:08:25|0.00025731
18:08:26|0.00025734
18:08:27|0.00025692
18:08:28|0.00025682
18:08:29|0.00025681
18:08:30|0.00025681
18:08:31|0.00025665
18:08:32|0.00025665
18:08:33|0.00025665
18:08:34|0.0002565
18:08:35|0.00025647
18:08:36|0.0002565
18:08:37|0.00025639
18:08:38|0.00025634
18:08:39|0.00025628
18:08:40|0.00025628
18:08:41|0.00025641
18:08:42|0.00025641
18:08:44|0.00025668
18:08:45|0.00025668
18:08:45|0.00025668
18:08:48|0.00025668
18:08:48|0.00025668
18:08:49|0.00025655
18:08:50|0.00025655
18:08:51|0.00025655
18:08:53|0.00025661
18:08:54|0.00025661
18:08:55|0.00025661
18:08:57|0.00025661
18:08:57|0.00025657
18:08:58|0.00025657
18:08:59|0.00025657
18:09:00|0.00025653
18:09:02|0.00025661
18:09:04|0.00025664
18:09:04|0.00025664
18:09:06|0.00025676
18:09:07|0.00025676
18:09:09|0.00025676
18:09:09|0.00025676
18:09:10|0.00025672
18:09:11|0.00025666
18:09:12|0.00025666
18:09:13|0.00025673
18:09:15|0.0002567
18:09:17|0.0002567
18:09:17|0.00025672
18:09:18|0.00025672
18:09:19|0.00025672
18:09:21|0.00025652
18:09:22|0.00025652
18:09:22|0.00025652
18:09:24|0.00025623
18:09:26|0.00025639
18:09:26|0.00025639
18:09:27|0.00025639
18:09:28|0.00025639
18:09:29|0.00025639
18:09:30|0.00025639
18:09:31|0.00025638
18:09:32|0.00025631
18:09:33|0.00025633
18:09:34|0.00025629
18:09:35|0.00025629
18:09:36|0.00025629
18:09:37|0.00025631
18:09:38|0.00025631
18:09:39|0.00025631
18:09:41|0.00025631
18:09:41|0.00025631
18:09:42|0.00025631
18:09:44|0.00025639
18:09:45|0.00025639
18:09:45|0.0002564
18:09:47|0.0002564
18:09:47|0.00025639
18:09:50|0.00025639
18:09:50|0.0002564
18:09:51|0.00025639
18:09:52|0.00025639
18:09:53|0.00025639
18:09:54|0.00025639
18:09:55|0.00025639
18:09:57|0.00025639
18:09:59|0.00025639
18:09:59|0.00025639
18:10:00|0.00025639
18:10:01|0.00025639
18:10:03|0.00025639
18:10:04|0.00025637
18:10:06|0.00025636
18:10:06|0.00025637
18:10:07|0.00025637
18:10:09|0.00025638
18:10:10|0.00025638
18:10:11|0.00025624
18:10:12|0.00025624
18:10:13|0.00025624
18:10:14|0.00025654
18:10:15|0.00025654
18:10:16|0.00025654
18:10:17|0.00025654
18:10:18|0.00025654
18:10:18|0.00025654
18:10:19|0.00025646
18:10:21|0.00025646
18:10:22|0.00025644
18:10:22|0.00025641
18:10:24|0.00025651
18:10:25|0.00025651
18:10:26|0.00025651
18:10:26|0.00025651
18:10:29|0.00025651
18:10:30|0.00025647
18:10:31|0.00025644
18:10:32|0.00025629
18:10:33|0.00025622
18:10:34|0.00025622
18:10:35|0.00025622
18:10:36|0.00025644
18:10:37|0.00025644
18:10:37|0.00025645
18:10:39|0.00025645
18:10:40|0.00025646
18:10:41|0.00025646
18:10:42|0.00025645
18:10:42|0.00025624
18:10:43|0.00025646
18:10:45|0.00025642
18:10:46|0.00025636
18:10:46|0.00025636
18:10:48|0.00025636
18:10:49|0.00025636
18:10:49|0.00025636
18:10:51|0.00025615
18:10:51|0.00025618
18:10:53|0.0002562
18:10:54|0.00025615
18:10:55|0.00025615
18:10:56|0.00025621
18:10:57|0.00025621
18:10:58|0.00025617
18:10:59|0.00025617
18:11:01|0.00025632
18:11:01|0.00025632
18:11:03|0.00025632
18:11:04|0.00025632
18:11:05|0.00025632
18:11:06|0.00025632
18:11:07|0.00025632
18:11:07|0.00025632
18:11:09|0.00025632
18:11:11|0.00025626
18:11:12|0.00025626
18:11:12|0.00025626
18:11:13|0.0002562
18:11:16|0.0002562
18:11:16|0.0002562
18:11:18|0.00025625
18:11:18|0.00025625
18:11:19|0.00025625
18:11:20|0.00025625
18:11:21|0.00025625
18:11:22|0.00025625
18:11:23|0.00025625
18:11:24|0.00025625
18:11:25|0.0002562
18:11:26|0.00025618
18:11:27|0.00025618
18:11:28|0.00025618
18:11:29|0.00025618
18:11:30|0.00025618
18:11:31|0.00025618
18:11:32|0.00025618
18:11:33|0.00025618
18:11:34|0.00025616
18:11:35|0.00025617
18:11:36|0.00025618
18:11:37|0.00025611
18:11:38|0.00025618
18:11:39|0.00025618
18:11:40|0.00025618
18:11:41|0.00025617
18:11:42|0.00025607
18:11:43|0.00025618
18:11:44|0.00025618
18:11:45|0.00025607
18:11:46|0.00025607
18:11:48|0.00025617
18:11:48|0.00025608
18:11:50|0.00025608
18:11:51|0.00025617
18:11:52|0.00025607
18:11:52|0.00025607
18:11:53|0.00025607
18:11:55|0.00025607
18:11:57|0.00025611
18:11:57|0.00025611
18:11:59|0.00025611
18:12:01|0.0002559
18:12:01|0.00025603
18:12:02|0.00025603
18:12:03|0.00025603
18:12:05|0.00025601
18:12:06|0.000256
18:12:07|0.00025591
18:12:07|0.00025593
18:12:09|0.00025593
18:12:11|0.00025593
18:12:11|0.0002561
18:12:12|0.00025601
18:12:14|0.00025588
18:12:15|0.00025588
18:12:16|0.00025588
18:12:17|0.00025609
18:12:18|0.00025611
18:12:19|0.00025611
18:12:20|0.00025593
18:12:21|0.00025618
18:12:22|0.00025608
18:12:23|0.00025617
18:12:24|0.00025617
18:12:25|0.00025616
18:12:26|0.00025616
18:12:27|0.00025616
18:12:27|0.00025616
18:12:29|0.00025616
18:12:29|0.00025616
18:12:31|0.00025616
18:12:32|0.00025602
18:12:33|0.00025602
18:12:34|0.00025586
18:12:35|0.00025586
18:12:35|0.00025608
18:12:37|0.00025608
18:12:38|0.00025569
18:12:38|0.000256
18:12:40|0.00025578
18:12:41|0.00025578
18:12:42|0.00025587
18:12:43|0.00025587
18:12:44|0.00025587
18:12:45|0.0002556
18:12:46|0.00025556
18:12:46|0.00025556
18:12:48|0.0002555
18:12:50|0.00025558
18:12:51|0.00025558
18:12:53|0.00025558
18:12:54|0.00025558
18:12:55|0.00025552
18:12:56|0.00025552
18:12:57|0.00025551
18:12:57|0.00025551
18:12:59|0.0002555
18:13:01|0.00025546
18:13:01|0.00025552
18:13:02|0.00025552
18:13:03|0.00025552
18:13:04|0.00025552
18:13:05|0.00025552
18:13:06|0.00025558
18:13:07|0.00025561
18:13:09|0.00025561
18:13:10|0.00025561
18:13:10|0.00025576
18:13:13|0.00025575
18:13:13|0.00025583
18:13:14|0.00025583
18:13:16|0.00025583
18:13:17|0.00025583
18:13:18|0.00025573
18:13:20|0.00025573
18:13:20|0.00025574
18:13:21|0.00025599
18:13:22|0.000256
18:13:23|0.000256
18:13:24|0.000256
18:13:25|0.00025607
18:13:26|0.00025598
18:13:27|0.00025598
18:13:28|0.00025598
18:13:29|0.000256
18:13:30|0.000256
18:13:31|0.000256
18:13:32|0.0002561
18:13:33|0.0002561
18:13:34|0.0002561
18:13:35|0.00025613
18:13:36|0.00025613
18:13:37|0.00025613
18:13:38|0.00025613
18:13:39|0.00025613
18:13:40|0.00025613
18:13:41|0.00025613
18:13:42|0.00025613
18:13:43|0.00025613
18:13:44|0.00025613
18:13:45|0.00025613
18:13:46|0.00025611
18:13:47|0.00025611
18:13:48|0.00025615
18:13:49|0.00025617
18:13:50|0.00025624
18:13:51|0.00025629
18:13:53|0.00025629
18:13:53|0.00025629
18:13:55|0.00025629
18:13:56|0.00025602
18:13:57|0.00025602
18:13:58|0.00025602
18:14:00|0.00025479
18:14:01|0.00025479
18:14:02|0.00025483
18:14:02|0.000255
18:14:05|0.0002551
18:14:05|0.00025505
18:14:07|0.00025505
18:14:09|0.00025498
18:14:09|0.00025498
18:14:10|0.00025498
18:14:11|0.00025498
18:14:12|0.00025498
18:14:14|0.00025498
18:14:15|0.00025498
18:14:15|0.00025498
18:14:16|0.00025498
18:14:18|0.00025472
18:14:19|0.00025472
18:14:20|0.00025472
18:14:21|0.00025472
18:14:22|0.00025472
18:14:23|0.00025484
18:14:24|0.00025484
18:14:25|0.00025473
18:14:26|0.0002548
18:14:26|0.0002548
18:14:27|0.00025474
18:14:29|0.00025474
18:14:31|0.00025476
18:14:31|0.00025476
18:14:32|0.00025475
18:14:33|0.00025464
18:14:34|0.00025474
18:14:35|0.00025474
18:14:36|0.00025474
18:14:37|0.0002551
18:14:38|0.0002551
18:14:40|0.00025475
18:14:41|0.00025474
18:14:42|0.00025474
18:14:43|0.00025474
18:14:43|0.00025492
18:14:44|0.00025492
18:14:46|0.00025492
18:14:47|0.0002548
18:14:48|0.0002548
18:14:49|0.0002548
18:14:49|0.0002548
18:14:51|0.0002548
18:14:52|0.0002548
18:14:53|0.0002548
18:14:55|0.00025481
18:14:55|0.00025481
18:14:56|0.00025497
18:14:58|0.00025507
18:14:59|0.00025507
18:14:59|0.00025507
18:15:00|0.00025507
18:15:02|0.0002551
18:15:03|0.0002551
18:15:05|0.0002551
18:15:05|0.0002551
18:15:06|0.0002551
18:15:08|0.0002551
18:15:09|0.0002551
18:15:10|0.0002551
18:15:10|0.0002549
18:15:12|0.00025491
18:15:12|0.00025491
18:15:14|0.00025491
18:15:15|0.00025491
18:15:16|0.00025491
18:15:16|0.00025485
18:15:18|0.00025485
18:15:18|0.00025484
18:15:19|0.00025484
18:15:20|0.00025484
18:15:23|0.00025484
18:15:23|0.00025484
18:15:25|0.00025484
18:15:26|0.00025484
18:15:27|0.00025463
18:15:28|0.00025463
18:15:29|0.00025462
18:15:30|0.00025462
18:15:31|0.00025462
18:15:32|0.00025459
18:15:33|0.00025459
18:15:34|0.00025467
18:15:35|0.00025473
18:15:36|0.00025473
18:15:37|0.00025463
18:15:38|0.00025463
18:15:39|0.00025468
18:15:40|0.00025462
18:15:41|0.00025462
18:15:42|0.00025461
18:15:43|0.00025439
18:15:44|0.00025439
18:15:45|0.00025439
18:15:46|0.00025442
18:15:47|0.00025415
18:15:48|0.00025415
18:15:49|0.00025413
18:15:50|0.00025372
18:15:51|0.0002535
18:15:52|0.00025295
18:15:53|0.000253
18:15:54|0.00025275
18:15:55|0.00025275
18:15:56|0.00025291
18:15:57|0.00025324
18:15:59|0.00025327
18:16:00|0.00025372
18:16:01|0.0002538
18:16:03|0.00025357
18:16:04|0.00025357
18:16:05|0.00025324
18:16:06|0.00025324
18:16:08|0.00025311
18:16:09|0.00025342
18:16:10|0.00025344
18:16:11|0.00025344
18:16:13|0.00025302
18:16:14|0.00025302
18:16:15|0.00025323
18:16:16|0.00025309
18:16:17|0.00025302
18:16:18|0.000253
18:16:19|0.00025308
18:16:20|0.00025308
18:16:21|0.00025332
18:16:22|0.00025332
18:16:23|0.00025332
18:16:24|0.00025327
18:16:25|0.00025327
18:16:26|0.00025327
18:16:27|0.0002535
18:16:28|0.00025357
18:16:29|0.00025355
18:16:30|0.0002536
18:16:31|0.00025366
18:16:32|0.00025367
18:16:33|0.0002538
18:16:35|0.0002536
18:16:36|0.00025344
18:16:36|0.00025362
18:16:37|0.00025332
18:16:38|0.00025332
18:16:39|0.00025313
18:16:41|0.00025335
18:16:42|0.00025335
18:16:42|0.00025322
18:16:43|0.00025329
18:16:44|0.0002532
18:16:45|0.00025301
18:16:46|0.00025318
18:16:47|0.00025322
18:16:49|0.00025322
18:16:50|0.00025325
18:16:51|0.00025325
18:16:52|0.00025335
18:16:53|0.00025354
18:16:54|0.00025339
18:16:55|0.00025344
18:16:56|0.00025371
18:16:58|0.0002538
18:16:58|0.00025379
18:17:00|0.00025245
18:17:00|0.00025291
18:17:02|0.00025283
18:17:03|0.0002528
18:17:04|0.00025291
18:17:06|0.00025315
18:17:07|0.00025315
18:17:08|0.00025315
18:17:08|0.00025315
18:17:10|0.00025311
18:17:10|0.00025301
18:17:12|0.00025304
18:17:12|0.00025271
18:17:14|0.00025271
18:17:15|0.00025272
18:17:16|0.00025286
18:17:16|0.00025292
18:17:17|0.00025297
18:17:19|0.00025311
18:17:20|0.00025312
18:17:20|0.00025312
18:17:21|0.00025312
18:17:22|0.00025322
18:17:23|0.00025322
18:17:25|0.00025335
18:17:25|0.00025337
18:17:26|0.00025337
18:17:27|0.00025337
18:17:29|0.00025337
18:17:29|0.00025337
18:17:31|0.0002536
18:17:31|0.00025357
18:17:33|0.00025355
18:17:33|0.00025357
18:17:35|0.00025374
18:17:36|0.0002537
18:17:37|0.00025338
18:17:38|0.00025375
18:17:39|0.00025375
18:17:40|0.00025375
18:17:41|0.00025348
18:17:42|0.00025348
18:17:43|0.00025348
18:17:44|0.00025348
18:17:45|0.00025348
18:17:46|0.00025359
18:17:47|0.00025348
18:17:48|0.0002536
18:17:49|0.00025327
18:17:51|0.00025347
18:17:51|0.00025345
18:17:52|0.00025341
18:17:53|0.00025333
18:17:54|0.00025333
18:17:56|0.00025294
18:17:57|0.00025294
18:17:59|0.00025294
18:17:59|0.00025276
18:18:01|0.00025276
18:18:02|0.00025302
18:18:03|0.00025302
18:18:03|0.00025286
18:18:04|0.00025279
18:18:06|0.00025285
18:18:07|0.00025287
18:18:08|0.00025288
18:18:09|0.00025288
18:18:10|0.00025288
18:18:11|0.00025288
18:18:12|0.00025288
18:18:14|0.00025297
18:18:14|0.00025297
18:18:15|0.00025296
18:18:17|0.00025296
18:18:18|0.00025296
18:18:19|0.00025304
18:18:20|0.00025304
18:18:21|0.00025293
18:18:22|0.00025293
18:18:22|0.00025293
18:18:23|0.00025298
18:18:25|0.00025297
18:18:27|0.00025288
18:18:27|0.00025288
18:18:28|0.00025288
18:18:29|0.00025279
18:18:30|0.00025287
18:18:31|0.00025287
18:18:32|0.00025265
18:18:34|0.00025263
18:18:35|0.0002525
18:18:36|0.0002525
18:18:37|0.00025251
18:18:38|0.00025243
18:18:39|0.00025242
18:18:40|0.00025248
18:18:41|0.00025248
18:18:42|0.00025248
18:18:43|0.00025248
18:18:44|0.00025248
18:18:45|0.00025237
18:18:46|0.00025237
18:18:47|0.00025237
18:18:49|0.00025247
18:18:49|0.00025235
18:18:50|0.00025221
18:18:51|0.00025221
18:18:52|0.00025238
18:18:53|0.00025248
18:18:54|0.0002525
18:18:55|0.0002525
18:18:56|0.00025249
18:18:57|0.0002525
18:18:59|0.00025252
18:19:00|0.00025252
18:19:00|0.00025252
18:19:02|0.00025254
18:19:03|0.00025254
18:19:04|0.00025254
18:19:05|0.00025254
18:19:07|0.00025261
18:19:08|0.00025288
18:19:09|0.00025288
18:19:10|0.00025256
18:19:11|0.0002522
18:19:12|0.00025251
18:19:13|0.00025251
18:19:15|0.00025233
18:19:16|0.00025227
18:19:17|0.00025227
18:19:18|0.00025241
18:19:19|0.00025241
18:19:20|0.00025239
18:19:21|0.00025239
18:19:22|0.00025223
18:19:23|0.00025223
18:19:24|0.00025271
18:19:25|0.00025271
18:19:26|0.00025257
18:19:27|0.00025257
18:19:28|0.00025252
18:19:29|0.00025252
18:19:30|0.00025272
18:19:31|0.00025272
18:19:32|0.00025272
18:19:33|0.00025261
18:19:34|0.00025261
18:19:35|0.00025285
18:19:36|0.00025285
18:19:37|0.00025284
18:19:38|0.00025284
18:19:39|0.00025284
18:19:40|0.00025287
18:19:41|0.00025287
18:19:42|0.0002528
18:19:43|0.00025297
18:19:44|0.00025297
18:19:45|0.00025291
18:19:46|0.00025291
18:19:47|0.00025278
18:19:48|0.00025261
18:19:49|0.00025261
18:19:50|0.00025261
18:19:51|0.00025261
18:19:52|0.00025261
18:19:54|0.0002524
18:19:54|0.0002524
18:19:55|0.0002524
18:19:56|0.0002524
18:19:58|0.0002526
18:19:58|0.00025285
18:20:01|0.00025269
18:20:02|0.00025269
18:20:04|0.0002527
18:20:04|0.00025291
18:20:05|0.0002528
18:20:07|0.00025291
18:20:09|0.00025291
18:20:10|0.00025283
18:20:12|0.00025246
18:20:12|0.00025246
18:20:13|0.00025232
18:20:14|0.0002525
18:20:15|0.0002525
18:20:17|0.00025222
18:20:18|0.00025217
18:20:19|0.00025217
18:20:19|0.00025226
18:20:21|0.00025226
18:20:22|0.00025218
18:20:23|0.00025218
18:20:24|0.00025177
18:20:25|0.00025155
18:20:27|0.00025146
18:20:28|0.00025186
18:20:30|0.00025197
18:20:30|0.00025172
18:20:31|0.00025171
18:20:32|0.00025191
18:20:33|0.00025192
18:20:34|0.00025192
18:20:35|0.000252
18:20:36|0.000252
18:20:37|0.000252
18:20:38|0.000252
18:20:39|0.00025204
18:20:40|0.00025246
18:20:41|0.00025264
18:20:42|0.00025258
18:20:43|0.00025258
18:20:44|0.00025258
18:20:45|0.00025258
18:20:46|0.00025242
18:20:47|0.00025251
18:20:48|0.00025251
18:20:50|0.00025245
18:20:51|0.00025244
18:20:52|0.00025245
18:20:53|0.00025245
18:20:54|0.00025244
18:20:55|0.00025244
18:20:56|0.00025244
18:20:57|0.00025245
18:20:58|0.00025245
18:20:59|0.00025242
18:21:00|0.00025242
18:21:00|0.00025216
18:21:03|0.00025216
18:21:03|0.00025216
18:21:04|0.00025219
18:21:05|0.00025217
18:21:06|0.00025217
18:21:07|0.00025204
18:21:09|0.00025205
18:21:11|0.00025205
18:21:11|0.00025217
18:21:13|0.0002523
18:21:14|0.00025233
18:21:15|0.00025238
18:21:16|0.00025246
18:21:17|0.00025255
18:21:18|0.00025261
18:21:19|0.00025263
18:21:20|0.00025249
18:21:22|0.00025249
18:21:22|0.00025238
18:21:23|0.0002523
18:21:24|0.00025218
18:21:26|0.00025218
18:21:26|0.00025218
18:21:27|0.00025218
18:21:29|0.00025218
18:21:29|0.00025218
18:21:30|0.00025229
18:21:31|0.00025238
18:21:33|0.00025255
18:21:33|0.00025255
18:21:35|0.00025255
18:21:36|0.00025267
18:21:37|0.00025267
18:21:37|0.00025255
18:21:38|0.00025256
18:21:39|0.00025291
18:21:40|0.00025291
18:21:42|0.0002527
18:21:42|0.0002527
18:21:43|0.0002527
18:21:45|0.0002527
18:21:45|0.00025274
18:21:47|0.00025274
18:21:47|0.00025274
18:21:48|0.00025274
18:21:49|0.000253
18:21:50|0.00025277
18:21:51|0.00025277
18:21:52|0.00025277
18:21:54|0.00025277
18:21:54|0.00025299
18:21:55|0.00025297
18:21:57|0.00025299
18:21:57|0.00025299
18:21:58|0.00025293
18:21:59|0.00025293
18:22:01|0.00025293
18:22:02|0.00025292
18:22:03|0.00025291
18:22:04|0.00025289
18:22:05|0.00025289
18:22:06|0.00025289
18:22:07|0.00025289
18:22:08|0.00025302
18:22:10|0.00025302
18:22:11|0.00025291
18:22:12|0.00025295
18:22:13|0.00025292
18:22:14|0.00025288
18:22:16|0.00025288
18:22:16|0.00025288
18:22:17|0.00025288
18:22:18|0.00025295
18:22:20|0.00025286
18:22:20|0.00025288
18:22:21|0.00025289
18:22:22|0.00025289
18:22:24|0.00025292
18:22:24|0.00025292
18:22:26|0.00025297
18:22:27|0.00025297
18:22:28|0.00025297
18:22:29|0.00025291
18:22:30|0.00025291
18:22:31|0.00025291
18:22:32|0.00025291
18:22:33|0.00025291
18:22:34|0.00025291
18:22:35|0.00025273
18:22:36|0.00025273
18:22:37|0.00025274
18:22:39|0.00025287
18:22:40|0.00025287
18:22:41|0.00025286
18:22:42|0.00025284
18:22:43|0.00025288
18:22:44|0.00025298
18:22:45|0.00025298
18:22:46|0.0002529
18:22:47|0.0002529
18:22:48|0.00025298
18:22:49|0.00025298
18:22:50|0.00025298
18:22:51|0.00025298
18:22:52|0.00025298
18:22:53|0.00025298
18:22:54|0.00025298
18:22:55|0.00025298
18:22:56|0.00025298
18:22:57|0.00025298
18:22:58|0.00025298
18:22:59|0.00025299
18:23:00|0.00025299
18:23:01|0.00025299
18:23:02|0.00025316
18:23:03|0.00025318
18:23:04|0.00025314
18:23:06|0.00025328
18:23:06|0.0002534
18:23:08|0.0002534
18:23:09|0.00025341
18:23:10|0.00025341
18:23:11|0.00025354
18:23:12|0.00025355
18:23:14|0.00025373
18:23:14|0.00025391
18:23:15|0.000254
18:23:17|0.00025433
18:23:18|0.00025433
18:23:18|0.00025443
18:23:20|0.00025444
18:23:22|0.00025422
18:23:22|0.00025396
18:23:23|0.00025396
18:23:24|0.00025396
18:23:25|0.00025398
18:23:26|0.00025377
18:23:27|0.00025376
18:23:28|0.00025362
18:23:29|0.00025366
18:23:30|0.00025366
18:23:31|0.00025363
18:23:32|0.00025348
18:23:33|0.00025325
18:23:34|0.0002532
18:23:36|0.00025313
18:23:37|0.00025314
18:23:38|0.00025308
18:23:39|0.00025361
18:23:41|0.00025376
18:23:41|0.00025376
18:23:42|0.00025376
18:23:43|0.00025342
18:23:44|0.00025343
18:23:45|0.00025343
18:23:46|0.00025353
18:23:47|0.00025368
18:23:48|0.0002539
18:23:49|0.0002539
18:23:50|0.00025359
18:23:51|0.00025346
18:23:52|0.00025362
18:23:53|0.00025362
18:23:54|0.00025351
18:23:55|0.00025359
18:23:56|0.00025359
18:23:57|0.00025359
18:23:58|0.00025359
18:23:59|0.00025356
18:24:00|0.00025365
18:24:01|0.00025365
18:24:03|0.00025365
18:24:05|0.00025367
18:24:05|0.00025377
18:24:06|0.00025377
18:24:08|0.00025377
18:24:08|0.00025368
18:24:11|0.00025368
18:24:12|0.0002537
18:24:13|0.0002537
18:24:15|0.0002537
18:24:15|0.0002537
18:24:16|0.0002537
18:24:17|0.0002537
18:24:19|0.00025368
18:24:20|0.00025368
18:24:20|0.00025369
18:24:22|0.00025356
18:24:23|0.00025356
18:24:24|0.00025356
18:24:25|0.0002535
18:24:26|0.0002535
18:24:26|0.0002535
18:24:27|0.0002535
18:24:29|0.0002535
18:24:30|0.0002535
18:24:31|0.00025327
18:24:31|0.00025327
18:24:33|0.00025327
18:24:33|0.00025323
18:24:35|0.00025337
18:24:35|0.00025322
18:24:37|0.00025322
18:24:38|0.00025327
18:24:39|0.00025327
18:24:40|0.00025327
18:24:41|0.00025327
18:24:42|0.00025327
18:24:43|0.00025325
18:24:43|0.00025325
18:24:45|0.00025327
18:24:45|0.00025354
18:24:47|0.00025354
18:24:48|0.00025336
18:24:48|0.00025336
18:24:49|0.00025344
18:24:50|0.00025344
18:24:51|0.00025344
18:24:52|0.00025344
18:24:54|0.00025344
18:24:55|0.00025344
18:24:56|0.00025344
18:24:57|0.00025335
18:24:58|0.00025335
18:24:59|0.00025341
18:25:00|0.00025343
18:25:01|0.00025343
18:25:03|0.00025355
18:25:03|0.00025355
18:25:05|0.00025359
18:25:07|0.00025358
18:25:07|0.00025325
18:25:08|0.00025325
18:25:09|0.00025325
18:25:10|0.00025325
18:25:12|0.00025325
18:25:12|0.00025336
18:25:15|0.00025336
18:25:15|0.00025336
18:25:17|0.00025336
18:25:18|0.00025325
18:25:19|0.00025346
18:25:20|0.00025321
18:25:21|0.0002537
18:25:22|0.00025377
18:25:23|0.00025377
18:25:25|0.00025378
18:25:25|0.00025378
18:25:26|0.00025378
18:25:27|0.00025375
18:25:28|0.00025378
18:25:30|0.00025393
18:25:32|0.00025398
18:25:32|0.00025398
18:25:33|0.00025398
18:25:34|0.00025397
18:25:35|0.00025391
18:25:37|0.00025374
18:25:39|0.00025405
18:25:39|0.00025405
18:25:40|0.00025395
18:25:41|0.00025393
18:25:43|0.00025403
18:25:43|0.00025406
18:25:44|0.00025394
18:25:46|0.00025394
18:25:46|0.00025398
18:25:48|0.00025398
18:25:49|0.00025398
18:25:49|0.00025411
18:25:50|0.00025404
18:25:52|0.00025404
18:25:52|0.00025401
18:25:53|0.00025401
18:25:55|0.00025398
18:25:56|0.00025405
18:25:57|0.00025405
18:25:57|0.000254
18:25:58|0.000254
18:26:00|0.00025416
18:26:01|0.00025416
18:26:02|0.00025388
18:26:02|0.00025388
18:26:05|0.00025398
18:26:05|0.00025398
18:26:06|0.00025398
18:26:07|0.00025398
18:26:08|0.00025404
18:26:09|0.00025418
18:26:10|0.00025418
18:26:11|0.0002543
18:26:13|0.00025454
18:26:15|0.00025433
18:26:15|0.00025433
18:26:16|0.00025433
18:26:17|0.00025414
18:26:18|0.00025419
18:26:19|0.00025419
18:26:20|0.00025406
18:26:21|0.00025415
18:26:22|0.00025411
18:26:24|0.00025403
18:26:24|0.00025395
18:26:26|0.00025398
18:26:27|0.00025398
18:26:28|0.00025398
18:26:29|0.00025406
18:26:29|0.00025406
18:26:30|0.00025396
18:26:32|0.000254
18:26:33|0.000254
18:26:34|0.000254
18:26:35|0.000254
18:26:36|0.00025395
18:26:37|0.00025395
18:26:38|0.00025395
18:26:39|0.00025385
18:26:40|0.00025385
18:26:40|0.00025385
18:26:42|0.00025385
18:26:43|0.00025383
18:26:44|0.00025383
18:26:45|0.00025383
18:26:46|0.00025383
18:26:47|0.00025383
18:26:47|0.00025378
18:26:49|0.00025378
18:26:49|0.00025378
18:26:50|0.00025378
18:26:52|0.00025378
18:26:52|0.00025411
18:26:54|0.00025411
18:26:54|0.00025411
18:26:55|0.00025402
18:26:57|0.00025402
18:26:58|0.00025402
18:26:58|0.000254
18:27:00|0.000254
18:27:01|0.000254
18:27:01|0.00025404
18:27:03|0.00025404
18:27:04|0.00025404
18:27:05|0.00025411
18:27:06|0.00025411
18:27:07|0.00025411
18:27:08|0.00025412
18:27:09|0.00025395
18:27:11|0.000254
18:27:11|0.000254
18:27:12|0.00025405
18:27:13|0.00025405
18:27:14|0.00025405
18:27:15|0.00025405
18:27:17|0.0002541
18:27:18|0.0002541
18:27:18|0.0002541
18:27:20|0.0002541
18:27:21|0.0002541
18:27:21|0.0002541
18:27:23|0.0002541
18:27:24|0.0002541
18:27:24|0.00025419
18:27:25|0.00025402
18:27:27|0.00025418
18:27:28|0.00025423
18:27:29|0.00025423
18:27:30|0.00025423
18:27:31|0.00025423
18:27:32|0.00025417
18:27:33|0.00025417
18:27:33|0.00025417
18:27:35|0.00025417
18:27:36|0.00025403
18:27:37|0.00025418
18:27:38|0.00025418
18:27:39|0.00025418
18:27:40|0.00025418
18:27:41|0.00025418
18:27:42|0.00025418
18:27:43|0.00025418
18:27:44|0.00025404
18:27:44|0.000254
18:27:47|0.00025401
18:27:47|0.00025401
18:27:48|0.00025401
18:27:49|0.00025401
18:27:50|0.000254
18:27:52|0.00025388
18:27:54|0.00025388
18:27:54|0.00025388
18:27:55|0.00025388
18:27:56|0.00025386
18:27:57|0.00025386
18:27:59|0.00025401
18:27:59|0.00025401
18:28:00|0.00025401
18:28:01|0.00025401
18:28:02|0.00025401
18:28:04|0.00025401
18:28:04|0.00025401
18:28:06|0.00025401
18:28:06|0.00025387
18:28:08|0.00025387
18:28:10|0.00025378
18:28:10|0.00025378
18:28:12|0.00025363
18:28:12|0.00025363
18:28:14|0.00025368
18:28:16|0.00025363
18:28:17|0.00025363
18:28:19|0.00025289
18:28:19|0.00025322
18:28:20|0.00025322
18:28:21|0.00025328
18:28:22|0.00025299
18:28:24|0.00025325
18:28:25|0.00025325
18:28:26|0.00025325
18:28:27|0.00025325
18:28:28|0.00025346
18:28:29|0.00025346
18:28:29|0.00025346
18:28:31|0.00025346
18:28:32|0.00025328
18:28:33|0.0002533
18:28:34|0.00025334
18:28:34|0.00025334
18:28:36|0.00025334
18:28:37|0.00025334
18:28:38|0.00025331
18:28:39|0.00025331
18:28:41|0.00025325
18:28:41|0.00025325
18:28:42|0.00025329
18:28:43|0.00025329
18:28:44|0.00025329
18:28:45|0.00025329
18:28:46|0.00025321
18:28:47|0.00025321
18:28:48|0.00025321
18:28:50|0.0002532
18:28:51|0.0002532
18:28:52|0.0002532
18:28:52|0.00025346
18:28:53|0.00025335
18:28:55|0.00025335
18:28:55|0.00025335
18:28:56|0.00025335
18:28:58|0.00025335
18:28:58|0.00025321
18:29:00|0.00025328
18:29:01|0.00025319
18:29:02|0.00025319
18:29:03|0.00025319
18:29:03|0.00025319
18:29:05|0.00025319
18:29:05|0.00025311
18:29:07|0.00025311
18:29:08|0.00025311
18:29:09|0.00025311
18:29:10|0.00025314
18:29:11|0.00025314
18:29:12|0.00025314
18:29:13|0.00025314
18:29:13|0.00025317
18:29:16|0.00025314
18:29:17|0.00025304
18:29:18|0.00025304
18:29:19|0.00025311
18:29:20|0.00025311
18:29:22|0.00025294
18:29:22|0.00025294
18:29:23|0.00025294
18:29:24|0.000253
18:29:26|0.00025308
18:29:27|0.00025308
18:29:28|0.00025308
18:29:28|0.00025308
18:29:30|0.0002528
18:29:31|0.0002528
18:29:32|0.0002528
18:29:33|0.00025278
18:29:35|0.00025278
18:29:35|0.00025279
18:29:36|0.00025279
18:29:37|0.00025277
18:29:38|0.00025265
18:29:39|0.00025302
18:29:40|0.00025302
18:29:41|0.00025304
18:29:42|0.00025304
18:29:43|0.00025293
18:29:44|0.00025293
18:29:45|0.00025293
18:29:47|0.00025302
18:29:48|0.00025302
18:29:48|0.00025302
18:29:49|0.00025302
18:29:51|0.00025302
18:29:52|0.000253
18:29:52|0.00025308
18:29:53|0.00025308
18:29:55|0.00025308
18:29:57|0.00025308
18:29:58|0.00025308
18:29:59|0.00025301
18:29:59|0.00025301
18:30:00|0.00025332
18:30:01|0.0002533
18:30:04|0.00025328
18:30:04|0.00025328
18:30:05|0.00025328
18:30:06|0.000253
18:30:08|0.00025293
18:30:09|0.00025263
18:30:10|0.00025295
18:30:12|0.00025295
18:30:13|0.00025288
18:30:13|0.00025286
18:30:14|0.00025286
18:30:16|0.00025296
18:30:17|0.00025302
18:30:18|0.000253
18:30:19|0.000253
18:30:20|0.0002533
18:30:22|0.0002533
18:30:22|0.0002533
18:30:23|0.0002533
18:30:24|0.0002533
18:30:25|0.0002533
18:30:26|0.00025327
18:30:27|0.00025323
18:30:28|0.00025331
18:30:29|0.00025331
18:30:30|0.00025331
18:30:32|0.00025327
18:30:33|0.00025327
18:30:33|0.00025332
18:30:35|0.00025332
18:30:36|0.00025331
18:30:37|0.0002532
18:30:38|0.0002532
18:30:39|0.00025333
18:30:41|0.00025333
18:30:41|0.00025333
18:30:42|0.00025333
18:30:43|0.00025333
18:30:44|0.00025333
18:30:45|0.00025333
18:30:46|0.00025324
18:30:47|0.00025334
18:30:48|0.00025334
18:30:49|0.00025325
18:30:50|0.00025325
18:30:51|0.00025325
18:30:52|0.00025361
18:30:53|0.00025358
18:30:54|0.00025338
18:30:55|0.00025348
18:30:56|0.00025348
18:30:57|0.00025348
18:30:58|0.0002534
18:30:59|0.00025357
18:31:00|0.00025357
18:31:01|0.00025347
18:31:02|0.00025336
18:31:03|0.00025336
18:31:04|0.00025339
18:31:05|0.00025332
18:31:06|0.00025319
18:31:07|0.00025351
18:31:08|0.00025351
18:31:09|0.00025329
18:31:10|0.00025329
18:31:11|0.00025334
18:31:13|0.0002531
18:31:14|0.0002531
18:31:15|0.0002531
18:31:17|0.00025327
18:31:17|0.00025327
18:31:18|0.00025327
18:31:20|0.00025327
18:31:22|0.00025327
18:31:22|0.00025327
18:31:23|0.00025327
18:31:24|0.00025334
18:31:25|0.00025366
18:31:26|0.00025366
18:31:27|0.00025366
18:31:28|0.00025366
18:31:29|0.00025353
18:31:30|0.00025353
18:31:31|0.0002535
18:31:32|0.00025334
18:31:33|0.00025336
18:31:34|0.00025327
18:31:35|0.00025327
18:31:36|0.00025327
18:31:38|0.00025335
18:31:39|0.00025335
18:31:40|0.00025335
18:31:40|0.00025335
18:31:42|0.00025335
18:31:44|0.00025329
18:31:44|0.00025329
18:31:45|0.00025329
18:31:46|0.00025329
18:31:47|0.00025329
18:31:48|0.00025329
18:31:49|0.00025329
18:31:50|0.00025329
18:31:51|0.00025329
18:31:52|0.00025329
18:31:54|0.00025329
18:31:54|0.00025329
18:31:56|0.00025329
18:31:57|0.00025329
18:31:57|0.00025329
18:31:58|0.00025333
18:32:00|0.00025333
18:32:00|0.00025333
18:32:02|0.00025333
18:32:03|0.00025329
18:32:04|0.00025329
18:32:04|0.00025329
18:32:05|0.00025329
18:32:07|0.00025329
18:32:08|0.00025329
18:32:09|0.00025329
18:32:10|0.00025329
18:32:11|0.00025333
18:32:12|0.00025333
18:32:13|0.00025333
18:32:14|0.00025331
18:32:15|0.00025329
18:32:16|0.00025329
18:32:17|0.00025329
18:32:19|0.00025329
18:32:19|0.00025329
18:32:20|0.00025329
18:32:21|0.00025329
18:32:23|0.00025316
18:32:23|0.00025312
18:32:25|0.00025312
18:32:26|0.00025312
18:32:27|0.00025306
18:32:28|0.00025306
18:32:29|0.00025284
18:32:30|0.0002529
18:32:31|0.0002529
18:32:33|0.0002529
18:32:33|0.00025289
18:32:36|0.00025293
18:32:36|0.00025292
18:32:37|0.00025285
18:32:39|0.0002529
18:32:40|0.0002529
18:32:40|0.0002529
18:32:42|0.0002529
18:32:43|0.0002529
18:32:44|0.00025279
18:32:45|0.00025279
18:32:46|0.00025281
18:32:46|0.00025281
18:32:48|0.00025281
18:32:49|0.00025279
18:32:50|0.00025292
18:32:51|0.00025292
18:32:51|0.00025292
18:32:53|0.00025282
18:32:54|0.00025282
18:32:54|0.00025282
18:32:56|0.00025282
18:32:58|0.00025271
18:32:58|0.00025271
18:32:59|0.00025271
18:33:00|0.00025271
18:33:01|0.00025267
18:33:02|0.00025242
18:33:03|0.0002525
18:33:04|0.00025246
18:33:06|0.00025246
18:33:07|0.00025257
18:33:08|0.00025257
18:33:09|0.00025257
18:33:10|0.00025257
18:33:10|0.00025256
18:33:12|0.00025256
18:33:13|0.00025253
18:33:14|0.00025235
18:33:14|0.0002525
18:33:16|0.0002525
18:33:17|0.0002525
18:33:18|0.0002525
18:33:19|0.00025254
18:33:21|0.00025255
18:33:22|0.00025255
18:33:23|0.00025255
18:33:24|0.00025259
18:33:25|0.00025269
18:33:27|0.00025281
18:33:28|0.00025281
18:33:29|0.00025282
18:33:30|0.00025282
18:33:31|0.00025282
18:33:32|0.00025282
18:33:34|0.00025282
18:33:34|0.00025278
18:33:35|0.00025278
18:33:36|0.00025278
18:33:37|0.00025278
18:33:38|0.00025278
18:33:39|0.00025278
18:33:41|0.00025278
18:33:42|0.00025278
18:33:42|0.00025278
18:33:43|0.00025278
18:33:45|0.00025265
18:33:46|0.00025265
18:33:47|0.00025265
18:33:47|0.00025265
18:33:48|0.00025267
18:33:49|0.00025267
18:33:50|0.00025267
18:33:52|0.00025252
18:33:53|0.00025236
18:33:54|0.00025246
18:33:54|0.00025235
18:33:56|0.00025229
18:33:57|0.00025229
18:33:57|0.00025242
18:33:59|0.00025231
18:34:00|0.00025244
18:34:01|0.00025244
18:34:01|0.00025244
18:34:03|0.00025244
18:34:04|0.00025262
18:34:04|0.00025262
18:34:06|0.00025262
18:34:07|0.0002526
18:34:08|0.00025262
18:34:09|0.00025263
18:34:10|0.00025262
18:34:12|0.00025263
18:34:13|0.00025263
18:34:14|0.00025259
18:34:15|0.00025242
18:34:16|0.00025242
18:34:17|0.00025242
18:34:18|0.00025242
18:34:20|0.00025278
18:34:20|0.00025278
18:34:22|0.00025278
18:34:23|0.0002525
18:34:25|0.00025271
18:34:26|0.00025271
18:34:27|0.00025271
18:34:28|0.00025264
18:34:29|0.0002526
18:34:30|0.00025255
18:34:31|0.00025255
18:34:32|0.00025255
18:34:33|0.00025255
18:34:34|0.00025262
18:34:35|0.00025264
18:34:36|0.00025264
18:34:37|0.0002527
18:34:38|0.0002527
18:34:39|0.0002527
18:34:40|0.00025269
18:34:41|0.00025286
18:34:42|0.00025278
18:34:43|0.00025278
18:34:44|0.00025278
18:34:45|0.00025278
18:34:46|0.00025291
18:34:48|0.00025295
18:34:49|0.00025295
18:34:50|0.00025295
18:34:51|0.00025295
18:34:52|0.00025304
18:34:52|0.00025304
18:34:54|0.00025308
18:34:55|0.00025308
18:34:56|0.00025308
18:34:57|0.00025308
18:34:58|0.00025308
18:34:59|0.00025305
18:35:00|0.00025305
18:35:01|0.00025305
18:35:02|0.00025305
18:35:03|0.000253
18:35:04|0.000253
18:35:05|0.000253
18:35:07|0.000253
18:35:08|0.000253
18:35:10|0.000253
18:35:10|0.00025312
18:35:12|0.00025314
18:35:12|0.0002531
18:35:15|0.00025303
18:35:16|0.00025292
18:35:18|0.00025291
18:35:18|0.00025278
18:35:19|0.00025264
18:35:20|0.00025247
18:35:22|0.00025247
18:35:23|0.00025247
18:35:24|0.00025247
18:35:24|0.00025248
18:35:26|0.00025248
18:35:27|0.00025248
18:35:27|0.00025257
18:35:29|0.00025257
18:35:29|0.00025256
18:35:31|0.00025245
18:35:32|0.00025243
18:35:33|0.00025243
18:35:34|0.00025243
18:35:35|0.00025247
18:35:35|0.00025247
18:35:37|0.00025247
18:35:39|0.00025236
18:35:39|0.00025236
18:35:40|0.00025236
18:35:41|0.00025236
18:35:42|0.00025246
18:35:43|0.00025246
18:35:44|0.00025246
18:35:45|0.00025246
18:35:46|0.00025248
18:35:47|0.00025253
18:35:48|0.00025246
18:35:49|0.00025246
18:35:51|0.00025259
18:35:51|0.00025259
18:35:53|0.00025259
18:35:55|0.00025265
18:35:55|0.00025265
18:35:56|0.00025265
18:35:57|0.00025265
18:35:58|0.00025265
18:35:59|0.00025265
18:36:00|0.00025265
18:36:01|0.00025265
18:36:02|0.00025265
18:36:03|0.00025267
18:36:04|0.00025267
18:36:05|0.00025265
18:36:06|0.00025265
18:36:07|0.00025267
18:36:08|0.00025267
18:36:09|0.00025267
18:36:10|0.00025267
18:36:12|0.00025265
18:36:13|0.00025265
18:36:15|0.00025265
18:36:15|0.00025265
18:36:16|0.00025265
18:36:17|0.00025263
18:36:18|0.00025263
18:36:20|0.00025263
18:36:21|0.00025263
18:36:22|0.00025253
18:36:23|0.00025253
18:36:25|0.00025247
18:36:25|0.00025231
18:36:26|0.00025231
18:36:28|0.00025231
18:36:28|0.00025248
18:36:30|0.00025248
18:36:30|0.00025253
18:36:32|0.00025247
18:36:33|0.00025253
18:36:34|0.00025253
18:36:34|0.00025253
18:36:35|0.00025253
18:36:37|0.00025253
18:36:37|0.00025253
18:36:38|0.00025257
18:36:39|0.00025263
18:36:41|0.00025263
18:36:41|0.00025263
18:36:43|0.00025263
18:36:43|0.00025263
18:36:45|0.00025263
18:36:46|0.00025263
18:36:47|0.00025249
18:36:47|0.0002525
18:36:48|0.0002525
18:36:49|0.00025261
18:36:51|0.00025248
18:36:52|0.00025248
18:36:52|0.00025248
18:36:54|0.00025248
18:36:55|0.00025248
18:36:56|0.00025248
18:36:57|0.00025242
18:36:58|0.00025254
18:37:00|0.00025254
18:37:00|0.00025254
18:37:01|0.00025254
18:37:02|0.00025245
18:37:03|0.00025245
18:37:04|0.00025245
18:37:05|0.00025245
18:37:06|0.00025226
18:37:07|0.00025226
18:37:08|0.00025237
18:37:09|0.00025237
18:37:10|0.00025237
18:37:12|0.00025237
18:37:12|0.00025237
18:37:13|0.00025228
18:37:15|0.00025236
18:37:16|0.00025236
18:37:17|0.00025236
18:37:18|0.00025236
18:37:19|0.00025236
18:37:19|0.00025245
18:37:21|0.00025245
18:37:22|0.00025233
18:37:24|0.00025235
18:37:24|0.00025233
18:37:25|0.00025233
18:37:26|0.00025233
18:37:28|0.00025228
18:37:30|0.00025244
18:37:30|0.0002523
18:37:31|0.0002523
18:37:32|0.0002523
18:37:33|0.0002523
18:37:34|0.0002524
18:37:35|0.0002524
18:37:36|0.0002524
18:37:37|0.0002524
18:37:38|0.0002524
18:37:39|0.00025233
18:37:40|0.00025233
18:37:41|0.00025233
18:37:42|0.00025233
18:37:43|0.00025226
18:37:44|0.00025227
18:37:45|0.00025226
18:37:46|0.00025229
18:37:47|0.00025229
18:37:48|0.00025208
18:37:49|0.00025208
18:37:50|0.00025208
18:37:51|0.00025208
18:37:52|0.00025208
18:37:53|0.00025215
18:37:54|0.00025213
18:37:55|0.00025213
18:37:56|0.00025213
18:37:57|0.00025213
18:37:58|0.00025213
18:37:59|0.00025219
18:38:00|0.00025219
18:38:01|0.0002522
18:38:02|0.0002522
18:38:04|0.00025215
18:38:05|0.00025215
18:38:06|0.00025215
18:38:06|0.00025217
18:38:08|0.00025216
18:38:09|0.00025216
18:38:10|0.00025216
18:38:10|0.00025216
18:38:12|0.0002522
18:38:13|0.0002522
18:38:13|0.00025219
18:38:14|0.00025219
18:38:16|0.00025215
18:38:17|0.00025215
18:38:18|0.00025209
18:38:19|0.00025198
18:38:19|0.00025213
18:38:21|0.00025213
18:38:22|0.00025199
18:38:23|0.00025199
18:38:24|0.00025199
18:38:24|0.00025199
18:38:27|0.00025199
18:38:27|0.00025218
18:38:28|0.0002522
18:38:29|0.00025202
18:38:30|0.00025202
18:38:31|0.00025202
18:38:32|0.00025225
18:38:33|0.00025206
18:38:34|0.00025206
18:38:35|0.00025205
18:38:36|0.00025182
18:38:37|0.0002518
18:38:38|0.0002517
18:38:39|0.0002517
18:38:40|0.00025169
18:38:41|0.0002517
18:38:42|0.00025171
18:38:43|0.00025171
18:38:44|0.0002517
18:38:45|0.0002517
18:38:46|0.0002517
18:38:47|0.0002517
18:38:48|0.00025176
18:38:49|0.00025171
18:38:51|0.00025171
18:38:52|0.00025171
18:38:52|0.00025192
18:38:54|0.00025192
18:38:55|0.00025192
18:38:56|0.00025192
18:38:56|0.00025176
18:38:57|0.00025176
18:38:58|0.00025176
18:38:59|0.00025176
18:39:01|0.00025176
18:39:02|0.00025176
18:39:03|0.00025175
18:39:03|0.00025175
18:39:05|0.00025175
18:39:06|0.00025175
18:39:07|0.0002517
18:39:07|0.00025184
18:39:09|0.00025188
18:39:10|0.00025188
18:39:11|0.00025188
18:39:12|0.00025188
18:39:13|0.00025201
18:39:13|0.00025191
18:39:14|0.00025194
18:39:15|0.00025194
18:39:17|0.00025194
18:39:17|0.00025194
18:39:20|0.00025198
18:39:20|0.00025198
18:39:22|0.00025243
18:39:23|0.00025233
18:39:25|0.00025233
18:39:25|0.00025233
18:39:27|0.00025236
18:39:28|0.00025236
18:39:29|0.00025241
18:39:30|0.00025244
18:39:31|0.00025244
18:39:32|0.00025222
18:39:33|0.00025215
18:39:34|0.00025202
18:39:35|0.00025202
18:39:36|0.00025214
18:39:37|0.00025217
18:39:38|0.00025217
18:39:39|0.00025217
18:39:40|0.00025217
18:39:41|0.00025215
18:39:43|0.00025211
18:39:43|0.00025211
18:39:44|0.00025211
18:39:45|0.00025202
18:39:46|0.00025202
18:39:48|0.00025202
18:39:48|0.00025206
18:39:49|0.0002522
18:39:50|0.00025229
18:39:51|0.00025229
18:39:52|0.00025229
18:39:54|0.00025229
18:39:54|0.00025227
18:39:55|0.00025245
18:39:56|0.00025245
18:39:57|0.00025245
18:39:58|0.00025233
18:40:00|0.00025228
18:40:02|0.00025228
18:40:02|0.00025231
18:40:03|0.00025226
18:40:05|0.00025218
18:40:06|0.00025218
18:40:08|0.00025228
18:40:09|0.00025228
18:40:10|0.00025222
18:40:12|0.00025222
18:40:13|0.00025215
18:40:15|0.00025215
18:40:16|0.00025215
18:40:17|0.00025215
18:40:18|0.00025215
18:40:19|0.00025215
18:40:20|0.00025186
18:40:21|0.00025195
18:40:22|0.00025195
18:40:23|0.00025202
18:40:24|0.00025202
18:40:25|0.00025202
18:40:26|0.00025202
18:40:28|0.00025172
18:40:28|0.00025172
18:40:29|0.00025172
18:40:30|0.00025174
18:40:31|0.00025186
18:40:32|0.00025186
18:40:33|0.00025183
18:40:35|0.00025183
18:40:35|0.00025183
18:40:36|0.00025163
18:40:38|0.00025185
18:40:39|0.00025185
18:40:40|0.00025194
18:40:42|0.00025172
18:40:42|0.00025172
18:40:43|0.00025189
18:40:45|0.00025189
18:40:46|0.00025172
18:40:47|0.00025172
18:40:48|0.00025169
18:40:49|0.00025169
18:40:50|0.00025202
18:40:51|0.00025202
18:40:51|0.00025202
18:40:53|0.00025163
18:40:53|0.00025163
18:40:55|0.00025163
18:40:56|0.00025163
18:40:57|0.00025231
18:40:58|0.00025231
18:40:59|0.00025213
18:41:01|0.00025209
18:41:01|0.00025201
18:41:03|0.00025201
18:41:03|0.00025201
18:41:04|0.00025201
18:41:05|0.00025201
18:41:06|0.00025201
18:41:07|0.00025237
18:41:09|0.0002524
18:41:09|0.00025239
18:41:10|0.00025239
18:41:11|0.00025239
18:41:12|0.00025239
18:41:13|0.00025239
18:41:14|0.00025239
18:41:15|0.00025234
18:41:16|0.00025234
18:41:18|0.00025243
18:41:19|0.00025243
18:41:20|0.00025243
18:41:21|0.00025239
18:41:22|0.00025239
18:41:23|0.00025239
18:41:24|0.00025223
18:41:25|0.00025223
18:41:26|0.00025223
18:41:27|0.00025224
18:41:29|0.00025245
18:41:29|0.00025245
18:41:31|0.00025245
18:41:32|0.00025223
18:41:33|0.00025223
18:41:34|0.00025223
18:41:35|0.00025223
18:41:36|0.00025223
18:41:37|0.00025223
18:41:39|0.00025223
18:41:39|0.00025223
18:41:41|0.00025223
18:41:42|0.00025223
18:41:43|0.00025223
18:41:44|0.00025191
18:41:45|0.00025217
18:41:46|0.00025217
18:41:47|0.00025211
18:41:48|0.00025211
18:41:49|0.00025224
18:41:50|0.00025224
18:41:52|0.00025223
18:41:52|0.00025223
18:41:53|0.00025219
18:41:54|0.00025219
18:41:55|0.00025219
18:41:56|0.00025206
18:41:57|0.00025206
18:41:58|0.00025206
18:41:59|0.00025206
18:42:01|0.00025206
18:42:02|0.00025206
18:42:04|0.00025206
18:42:04|0.00025206
18:42:05|0.00025206
18:42:07|0.00025201
18:42:07|0.00025201
18:42:09|0.00025201
18:42:10|0.00025198
18:42:11|0.00025196
18:42:11|0.00025196
18:42:12|0.00025196
18:42:14|0.00025196
18:42:14|0.00025196
18:42:16|0.00025196
18:42:16|0.00025183
18:42:17|0.00025178
18:42:18|0.00025184
18:42:19|0.00025184
18:42:22|0.00025182
18:42:22|0.00025182
18:42:23|0.0002519
18:42:24|0.0002519
18:42:25|0.0002519
18:42:26|0.00025192
18:42:27|0.00025192
18:42:28|0.00025192
18:42:30|0.00025192
18:42:32|0.00025187
18:42:32|0.00025187
18:42:33|0.00025214
18:42:34|0.00025214
18:42:35|0.00025219
18:42:36|0.00025227
18:42:37|0.00025227
18:42:38|0.00025235
18:42:39|0.00025249
18:42:40|0.0002524
18:42:41|0.00025242
18:42:42|0.00025241
18:42:44|0.00025224
18:42:44|0.00025224
18:42:46|0.00025232
18:42:46|0.00025232
18:42:48|0.00025232
18:42:48|0.00025232
18:42:50|0.00025232
18:42:51|0.00025232
18:42:51|0.00025232
18:42:54|0.00025233
18:42:54|0.00025233
18:42:55|0.0002525
18:42:56|0.0002525
18:42:57|0.00025256
18:42:58|0.00025251
18:42:59|0.00025251
18:43:01|0.00025251
18:43:01|0.00025233
18:43:03|0.00025219
18:43:04|0.00025219
18:43:06|0.00025219
18:43:07|0.00025219
18:43:08|0.00025219
18:43:09|0.00025219
18:43:09|0.000252
18:43:11|0.00025207
18:43:13|0.00025207
18:43:13|0.000252
18:43:14|0.00025201
18:43:15|0.00025201
18:43:16|0.00025194
18:43:17|0.00025194
18:43:18|0.00025194
18:43:19|0.00025207
18:43:20|0.00025207
18:43:21|0.00025188
18:43:22|0.00025188
18:43:23|0.00025188
18:43:24|0.00025193
18:43:26|0.00025193
18:43:27|0.00025204
18:43:28|0.00025191
18:43:29|0.00025191
18:43:31|0.00025208
18:43:32|0.00025197
18:43:34|0.00025197
18:43:34|0.00025215
18:43:35|0.00025216
18:43:36|0.00025216
18:43:38|0.00025217
18:43:39|0.00025219
18:43:40|0.00025228
18:43:41|0.00025228
18:43:42|0.00025222
18:43:43|0.00025222
18:43:44|0.00025232
18:43:45|0.00025232
18:43:46|0.00025229
18:43:47|0.00025229
18:43:48|0.00025228
18:43:49|0.00025228
18:43:50|0.00025228
18:43:51|0.00025228
18:43:52|0.00025232
18:43:53|0.00025232
18:43:54|0.00025232
18:43:55|0.00025232
18:43:56|0.00025232
18:43:58|0.00025232
18:43:58|0.00025229
18:44:00|0.00025231
18:44:01|0.00025231
18:44:03|0.00025289
18:44:04|0.00025276
18:44:05|0.00025288
18:44:06|0.00025288
18:44:07|0.00025288
18:44:08|0.00025273
18:44:09|0.0002529
18:44:10|0.0002529
18:44:11|0.00025282
18:44:13|0.00025282
18:44:13|0.00025282
18:44:14|0.00025284
18:44:15|0.00025284
18:44:17|0.00025284
18:44:18|0.0002528
18:44:18|0.0002528
18:44:20|0.00025283
18:44:21|0.00025283
18:44:23|0.00025287
18:44:23|0.00025287
18:44:25|0.00025287
18:44:26|0.00025287
18:44:28|0.00025338
18:44:28|0.00025325
18:44:29|0.00025325
18:44:31|0.00025346
18:44:32|0.00025346
18:44:32|0.00025348
18:44:34|0.00025353
18:44:34|0.00025384
18:44:36|0.00025374
18:44:36|0.0002538
18:44:38|0.00025395
18:44:39|0.00025408
18:44:39|0.00025409
18:44:40|0.00025383
18:44:42|0.00025382
18:44:44|0.00025377
18:44:44|0.00025394
18:44:45|0.00025394
18:44:47|0.00025394
18:44:48|0.00025394
18:44:49|0.00025394
18:44:50|0.00025403
18:44:50|0.00025403
18:44:52|0.00025403
18:44:53|0.00025378
18:44:54|0.00025401
18:44:54|0.00025401
18:44:55|0.00025407
18:44:57|0.00025411
18:44:58|0.00025354
18:44:58|0.00025405
18:45:00|0.00025405
18:45:01|0.00025405
18:45:02|0.00025412
18:45:03|0.00025418
18:45:03|0.00025432
18:45:05|0.00025378
18:45:06|0.00025378
18:45:07|0.000254
18:45:07|0.00025402
18:45:09|0.00025402
18:45:10|0.00025402
18:45:11|0.00025402
18:45:12|0.00025424
18:45:12|0.0002542
18:45:14|0.00025402
18:45:15|0.00025402
18:45:17|0.00025402
18:45:17|0.00025402
18:45:18|0.00025392
18:45:19|0.00025358
18:45:20|0.00025358
18:45:21|0.00025353
18:45:22|0.00025356
18:45:23|0.00025357
18:45:24|0.00025364
18:45:25|0.00025358
18:45:26|0.00025364
18:45:27|0.00025364
18:45:28|0.00025364
18:45:29|0.00025363
18:45:30|0.00025363
18:45:31|0.00025363
18:45:33|0.00025363
18:45:34|0.0002539
18:45:36|0.0002539
18:45:36|0.00025394
18:45:37|0.00025394
18:45:39|0.00025394
18:45:41|0.00025394
18:45:42|0.00025394
18:45:43|0.00025364
18:45:44|0.00025363
18:45:45|0.00025363
18:45:46|0.00025363
18:45:47|0.00025363
18:45:47|0.00025363
18:45:49|0.00025351
18:45:50|0.00025351
18:45:51|0.00025351
18:45:52|0.00025348
18:45:53|0.00025337
18:45:54|0.00025337
18:45:55|0.00025337
18:45:56|0.00025337
18:45:57|0.00025337
18:45:57|0.00025337
18:45:59|0.00025339
18:46:00|0.00025339
18:46:01|0.00025382
18:46:02|0.00025382
18:46:03|0.00025382
18:46:04|0.00025382
18:46:05|0.00025382
18:46:07|0.00025382
18:46:08|0.00025394
18:46:08|0.00025394
18:46:10|0.00025394
18:46:10|0.00025406
18:46:13|0.00025416
18:46:13|0.00025416
18:46:14|0.00025432
18:46:15|0.00025431
18:46:16|0.00025431
18:46:17|0.00025431
18:46:18|0.00025431
18:46:19|0.00025437
18:46:20|0.00025437
18:46:21|0.00025437
18:46:22|0.00025407
18:46:23|0.00025416
18:46:24|0.00025403
18:46:25|0.0002541
18:46:26|0.0002541
18:46:27|0.00025424
18:46:28|0.00025408
18:46:30|0.00025419
18:46:30|0.00025419
18:46:32|0.00025419
18:46:32|0.00025419
18:46:34|0.00025418
18:46:35|0.00025418
18:46:36|0.00025408
18:46:37|0.00025408
18:46:39|0.0002541
18:46:40|0.00025411
18:46:40|0.00025411
18:46:42|0.00025407
18:46:43|0.00025407
18:46:43|0.00025407
18:46:44|0.00025407
18:46:45|0.00025407
18:46:48|0.00025406
18:46:49|0.00025399
18:46:51|0.00025399
18:46:51|0.00025402
18:46:52|0.00025402
18:46:53|0.00025401
18:46:54|0.00025401
18:46:55|0.00025401
18:46:56|0.00025401
18:46:57|0.00025375
18:46:58|0.00025375
18:46:59|0.00025375
18:47:00|0.00025375
18:47:01|0.00025375
18:47:02|0.00025375
18:47:03|0.00025375
18:47:04|0.00025381
18:47:05|0.00025372
18:47:06|0.00025372
18:47:07|0.00025359
18:47:08|0.00025361
18:47:09|0.00025361
18:47:11|0.00025349
18:47:12|0.00025356
18:47:13|0.00025356
18:47:14|0.00025356
18:47:14|0.00025356
18:47:16|0.00025356
18:47:17|0.00025356
18:47:17|0.00025355
18:47:19|0.00025355
18:47:19|0.00025355
18:47:21|0.00025355
18:47:22|0.00025355
18:47:23|0.00025355
18:47:25|0.00025355
18:47:25|0.00025372
18:47:26|0.00025364
18:47:27|0.00025364
18:47:28|0.00025364
18:47:29|0.00025364
18:47:30|0.00025362
18:47:31|0.00025361
18:47:32|0.00025365
18:47:34|0.00025365
18:47:35|0.00025365
18:47:37|0.00025377
18:47:37|0.00025377
18:47:38|0.00025377
18:47:39|0.00025377
18:47:40|0.00025377
18:47:41|0.00025357
18:47:42|0.00025357
18:47:43|0.00025357
18:47:44|0.00025357
18:47:45|0.00025349
18:47:46|0.00025344
18:47:47|0.00025345
18:47:48|0.00025345
18:47:49|0.00025355
18:47:50|0.00025345
18:47:51|0.00025345
18:47:52|0.00025338
18:47:54|0.00025337
18:47:55|0.00025328
18:47:56|0.00025328
18:47:56|0.00025336
18:47:57|0.00025336
18:47:59|0.00025329
18:48:00|0.00025329
18:48:01|0.00025332
18:48:02|0.00025325
18:48:03|0.00025325
18:48:04|0.00025332
18:48:05|0.00025342
18:48:06|0.00025342
18:48:07|0.00025342
18:48:09|0.00025342
18:48:09|0.00025342
18:48:10|0.0002534
18:48:11|0.0002534
18:48:12|0.0002534
18:48:13|0.0002534
18:48:14|0.0002534
18:48:15|0.00025335
18:48:16|0.00025335
18:48:17|0.00025335
18:48:18|0.00025335
18:48:19|0.00025342
18:48:20|0.00025342
18:48:21|0.00025342
18:48:22|0.00025342
18:48:23|0.00025342
18:48:24|0.00025341
18:48:26|0.00025342
18:48:27|0.00025342
18:48:27|0.00025342
18:48:28|0.00025334
18:48:30|0.00025334
18:48:32|0.00025314
18:48:33|0.00025325
18:48:34|0.00025325
18:48:35|0.00025325
18:48:36|0.00025325
18:48:37|0.00025325
18:48:38|0.00025311
18:48:39|0.00025311
18:48:40|0.00025311
18:48:42|0.0002531
18:48:43|0.0002531
18:48:43|0.0002531
18:48:45|0.00025306
18:48:46|0.00025306
18:48:47|0.000253
18:48:47|0.000253
18:48:48|0.000253
18:48:50|0.00025276
18:48:51|0.00025276
18:48:52|0.00025276
18:48:53|0.00025283
18:48:54|0.00025283
18:48:55|0.00025283
18:48:57|0.00025281
18:48:57|0.00025277
18:48:58|0.0002527
18:48:59|0.0002527
18:49:01|0.00025274
18:49:01|0.00025274
18:49:03|0.00025328
18:49:04|0.00025308
18:49:05|0.00025314
18:49:06|0.00025341
18:49:07|0.00025341
18:49:08|0.00025341
18:49:09|0.00025341
18:49:10|0.00025327
18:49:11|0.00025327
18:49:12|0.00025327
18:49:13|0.00025328
18:49:14|0.00025328
18:49:15|0.00025328
18:49:16|0.00025326
18:49:17|0.00025327
18:49:18|0.00025327
18:49:19|0.00025322
18:49:20|0.00025322
18:49:21|0.00025324
18:49:22|0.00025324
18:49:23|0.00025326
18:49:25|0.00025326
18:49:25|0.00025326
18:49:26|0.00025313
18:49:28|0.00025329
18:49:29|0.00025329
18:49:29|0.00025324
18:49:30|0.00025324
18:49:32|0.00025326
18:49:34|0.00025301
18:49:34|0.00025312
18:49:35|0.00025312
18:49:36|0.00025312
18:49:37|0.00025312
18:49:39|0.000253
18:49:40|0.000253
18:49:42|0.00025294
18:49:43|0.00025294
18:49:44|0.00025294
18:49:45|0.00025293
18:49:46|0.00025293
18:49:47|0.00025282
18:49:48|0.00025282
18:49:50|0.00025282
18:49:50|0.00025282
18:49:51|0.0002528
18:49:53|0.0002528
18:49:54|0.0002528
18:49:54|0.000253
18:49:55|0.00025284
18:49:57|0.00025284
18:49:58|0.00025284
18:49:59|0.00025284
18:50:00|0.00025284
18:50:01|0.00025276
18:50:02|0.00025276
18:50:03|0.00025259
18:50:05|0.00025258
18:50:05|0.00025258
18:50:06|0.00025258
18:50:08|0.00025258
18:50:08|0.00025258
18:50:09|0.00025258
18:50:11|0.00025259
18:50:11|0.0002526
18:50:13|0.0002526
18:50:13|0.0002526
18:50:15|0.00025258
18:50:15|0.00025254
18:50:17|0.00025254
18:50:17|0.00025254
18:50:19|0.00025253
18:50:19|0.00025251
18:50:20|0.00025251
18:50:21|0.00025254
18:50:22|0.00025258
18:50:23|0.00025258
18:50:24|0.00025258
18:50:25|0.00025258
18:50:27|0.00025258
18:50:28|0.00025258
18:50:29|0.00025258
18:50:30|0.00025258
18:50:31|0.00025258
18:50:32|0.00025258
18:50:34|0.00025233
18:50:34|0.00025249
18:50:36|0.00025249
18:50:36|0.00025249
18:50:38|0.00025249
18:50:40|0.0002525
18:50:41|0.0002525
18:50:41|0.00025251
18:50:43|0.00025256
18:50:44|0.00025283
18:50:45|0.00025283
18:50:46|0.00025283
18:50:47|0.00025283
18:50:48|0.00025283
18:50:49|0.00025283
18:50:50|0.00025283
18:50:51|0.00025251
18:50:53|0.00025251
18:50:54|0.00025251
18:50:54|0.00025251
18:50:55|0.00025251
18:50:56|0.00025261
18:50:57|0.00025252
18:50:58|0.00025252
18:50:59|0.00025249
18:51:01|0.00025249
18:51:01|0.00025249
18:51:02|0.00025249
18:51:04|0.00025249
18:51:05|0.00025248
18:51:06|0.00025264
18:51:07|0.0002527
18:51:08|0.0002527
18:51:09|0.0002527
18:51:10|0.00025263
18:51:11|0.00025263
18:51:12|0.00025263
18:51:13|0.00025263
18:51:14|0.00025263
18:51:15|0.00025263
18:51:16|0.00025244
18:51:17|0.00025244
18:51:18|0.00025244
18:51:19|0.00025244
18:51:20|0.00025244
18:51:22|0.00025254
18:51:22|0.00025254
18:51:23|0.00025254
18:51:24|0.00025254
18:51:25|0.0002526
18:51:27|0.0002526
18:51:27|0.0002526
18:51:28|0.00025246
18:51:29|0.00025244
18:51:30|0.00025237
18:51:31|0.00025245
18:51:32|0.00025237
18:51:33|0.00025245
18:51:34|0.00025255
18:51:35|0.00025255
18:51:36|0.00025255
18:51:38|0.00025246
18:51:40|0.00025248
18:51:41|0.00025263
18:51:42|0.00025263
18:51:43|0.00025263
18:51:44|0.00025271
18:51:45|0.00025271
18:51:46|0.00025282
18:51:47|0.00025279
18:51:48|0.00025283
18:51:49|0.00025283
18:51:50|0.00025282
18:51:52|0.00025276
18:51:52|0.00025276
18:51:53|0.00025283
18:51:54|0.00025283
18:51:55|0.00025276
18:51:57|0.00025276
18:51:58|0.00025276
18:52:00|0.00025276
18:52:01|0.00025276
18:52:02|0.00025276
18:52:04|0.00025276
18:52:05|0.00025253
18:52:06|0.00025253
18:52:07|0.00025242
18:52:08|0.00025242
18:52:08|0.00025242
18:52:10|0.00025223
18:52:11|0.00025278
18:52:11|0.00025278
18:52:13|0.00025254
18:52:14|0.00025249
18:52:15|0.00025268
18:52:15|0.0002525
18:52:17|0.00025257
18:52:19|0.00025249
18:52:20|0.00025249
18:52:20|0.00025247
18:52:21|0.00025247
18:52:23|0.0002523
18:52:23|0.00025238
18:52:25|0.00025238
18:52:26|0.00025238
18:52:26|0.00025234
18:52:28|0.00025245
18:52:28|0.00025234
18:52:31|0.00025234
18:52:31|0.00025244
18:52:32|0.00025246
18:52:33|0.00025246
18:52:34|0.00025244
18:52:35|0.0002526
18:52:36|0.0002526
18:52:37|0.0002526
18:52:39|0.0002526
18:52:40|0.00025243
18:52:42|0.00025253
18:52:42|0.00025253
18:52:43|0.00025253
18:52:44|0.00025253
18:52:45|0.00025241
18:52:46|0.00025241
18:52:47|0.00025254
18:52:48|0.00025254
18:52:49|0.00025241
18:52:51|0.00025241
18:52:51|0.0002526
18:52:52|0.00025275
18:52:54|0.00025275
18:52:54|0.00025274
18:52:55|0.00025274
18:52:57|0.00025262
18:52:58|0.00025275
18:52:59|0.00025276
18:53:00|0.00025276
18:53:01|0.00025305
18:53:02|0.00025305
18:53:03|0.00025305
18:53:04|0.00025305
18:53:04|0.00025305
18:53:06|0.00025305
18:53:07|0.00025305
18:53:09|0.00025272
18:53:09|0.00025267
18:53:10|0.00025267
18:53:11|0.00025262
18:53:13|0.00025262
18:53:14|0.00025249
18:53:15|0.00025249
18:53:16|0.00025249
18:53:17|0.00025249
18:53:18|0.00025249
18:53:19|0.00025249
18:53:20|0.00025258
18:53:21|0.00025258
18:53:22|0.00025258
18:53:22|0.00025258
18:53:24|0.00025241
18:53:25|0.00025241
18:53:26|0.00025218
18:53:27|0.00025218
18:53:29|0.00025233
18:53:30|0.00025233
18:53:31|0.00025233
18:53:32|0.00025233
18:53:34|0.0002523
18:53:34|0.00025229
18:53:35|0.00025229
18:53:37|0.00025228
18:53:38|0.00025228
18:53:38|0.00025228
18:53:40|0.00025228
18:53:42|0.00025228
18:53:42|0.00025228
18:53:43|0.00025228
18:53:45|0.00025228
18:53:47|0.00025228
18:53:47|0.00025228
18:53:48|0.00025217
18:53:49|0.00025217
18:53:50|0.00025213
18:53:51|0.00025213
18:53:52|0.00025213
18:53:53|0.00025213
18:53:54|0.00025213
18:53:55|0.00025214
18:53:56|0.00025205
18:53:57|0.00025206
18:53:58|0.00025206
18:53:59|0.00025206
18:54:00|0.00025206
18:54:01|0.00025206
18:54:02|0.00025206
18:54:03|0.00025203
18:54:04|0.00025203
18:54:05|0.000252
18:54:06|0.00025205
18:54:07|0.000252
18:54:08|0.000252
18:54:09|0.000252
18:54:10|0.000252
18:54:11|0.000252
18:54:12|0.0002519
18:54:13|0.00025198
18:54:14|0.00025198
18:54:15|0.00025199
18:54:16|0.00025199
18:54:17|0.00025197
18:54:18|0.00025197
18:54:19|0.00025197
18:54:20|0.00025197
18:54:21|0.00025209
18:54:23|0.00025193
18:54:24|0.00025193
18:54:25|0.00025193
18:54:25|0.00025193
18:54:26|0.00025191
18:54:28|0.00025191
18:54:29|0.00025191
18:54:29|0.00025191
18:54:30|0.00025202
18:54:32|0.00025202
18:54:33|0.00025203
18:54:34|0.00025203
18:54:34|0.00025203
18:54:37|0.00025191
18:54:37|0.00025178
18:54:38|0.00025178
18:54:39|0.00025191
18:54:41|0.00025173
18:54:43|0.00025173
18:54:43|0.00025173
18:54:44|0.00025192
18:54:45|0.00025192
18:54:47|0.0002518
18:54:48|0.0002518
18:54:50|0.0002518
18:54:50|0.00025178
18:54:51|0.00025178
18:54:52|0.00025178
18:54:53|0.00025193
18:54:54|0.00025193
18:54:55|0.00025192
18:54:56|0.00025192
18:54:58|0.00025191
18:54:59|0.00025191
18:55:00|0.00025183
18:55:00|0.00025183
18:55:02|0.00025178
18:55:03|0.0002518
18:55:05|0.0002518
18:55:06|0.0002518
18:55:07|0.0002518
18:55:08|0.00025185
18:55:09|0.00025185
18:55:10|0.00025193
18:55:11|0.00025193
18:55:11|0.0002518
18:55:13|0.00025178
18:55:14|0.00025178
18:55:15|0.00025178
18:55:15|0.00025178
18:55:18|0.00025173
18:55:18|0.00025173
18:55:19|0.00025173
18:55:20|0.00025159
18:55:21|0.00025155
18:55:22|0.00025151
18:55:23|0.00025151
18:55:24|0.00025151
18:55:25|0.00025151
18:55:26|0.00025128
18:55:27|0.00025134
18:55:28|0.00025116
18:55:29|0.00025113
18:55:30|0.00025106
18:55:31|0.00025088
18:55:32|0.0002509
18:55:33|0.00025093
18:55:34|0.000251
18:55:35|0.0002511
18:55:36|0.0002511
18:55:37|0.00025123
18:55:38|0.00025098
18:55:39|0.00025091
18:55:40|0.0002508
18:55:42|0.00025063
18:55:43|0.00025063
18:55:45|0.00025062
18:55:45|0.0002508
18:55:46|0.0002508
18:55:47|0.0002508
18:55:49|0.00025057
18:55:50|0.00025057
18:55:50|0.00025057
18:55:52|0.0002508
18:55:52|0.0002508
18:55:55|0.00025105
18:55:55|0.00025105
18:55:56|0.00025095
18:55:57|0.00025098
18:55:58|0.00025098
18:56:00|0.00025085
18:56:01|0.00025085
18:56:03|0.00025076
18:56:04|0.00025076
18:56:05|0.00025076
18:56:06|0.00025083
18:56:07|0.00025063
18:56:09|0.00025056
18:56:10|0.00025056
18:56:11|0.00025059
18:56:12|0.00025059
18:56:13|0.00025095
18:56:13|0.00025073
18:56:16|0.00025143
18:56:16|0.00025144
18:56:17|0.00025126
18:56:18|0.0002513
18:56:19|0.00025142
18:56:20|0.00025139
18:56:21|0.00025135
18:56:22|0.00025135
18:56:23|0.00025135
18:56:24|0.00025135
18:56:25|0.00025135
18:56:26|0.0002513
18:56:28|0.00025111
18:56:29|0.00025116
18:56:30|0.00025116
18:56:31|0.00025116
18:56:31|0.00025116
18:56:33|0.00025122
18:56:33|0.00025135
18:56:35|0.00025135
18:56:35|0.00025126
18:56:36|0.00025126
18:56:38|0.00025126
18:56:39|0.00025128
18:56:39|0.00025128
18:56:42|0.00025128
18:56:42|0.00025128
18:56:43|0.00025128
18:56:44|0.00025128
18:56:45|0.00025119
18:56:47|0.00025119
18:56:48|0.00025119
18:56:49|0.00025119
18:56:51|0.00025119
18:56:51|0.00025119
18:56:53|0.00025111
18:56:53|0.00025118
18:56:55|0.00025118
18:56:55|0.00025118
18:56:56|0.00025118
18:56:57|0.00025131
18:56:59|0.00025119
18:57:00|0.00025133
18:57:01|0.00025133
18:57:01|0.00025117
18:57:02|0.00025117
18:57:04|0.00025131
18:57:05|0.00025122
18:57:06|0.00025126
18:57:08|0.00025126
18:57:09|0.00025119
18:57:10|0.00025118
18:57:11|0.00025118
18:57:12|0.00025114
18:57:13|0.00025114
18:57:14|0.00025101
18:57:15|0.00025105
18:57:16|0.00025105
18:57:17|0.000251
18:57:18|0.00025099
18:57:19|0.00025103
18:57:20|0.00025103
18:57:21|0.00025103
18:57:22|0.00025099
18:57:23|0.00025099
18:57:24|0.0002509
18:57:25|0.00025111
18:57:26|0.00025111
18:57:27|0.00025111
18:57:29|0.00025111
18:57:30|0.00025111
18:57:30|0.00025111
18:57:31|0.00025103
18:57:32|0.00025103
18:57:33|0.0002508
18:57:35|0.0002508
18:57:36|0.0002508
18:57:37|0.0002508
18:57:39|0.0002508
18:57:40|0.0002508
18:57:40|0.00025092
18:57:41|0.00025099
18:57:42|0.00025099
18:57:44|0.00025099
18:57:44|0.00025099
18:57:46|0.00025098
18:57:47|0.00025098
18:57:49|0.00025098
18:57:50|0.00025117
18:57:51|0.00025117
18:57:52|0.00025117
18:57:53|0.00025117
18:57:54|0.00025117
18:57:55|0.00025099
18:57:56|0.00025097
18:57:58|0.00025097
18:57:58|0.00025097
18:57:59|0.00025098
18:58:00|0.00025104
18:58:01|0.00025122
18:58:02|0.00025122
18:58:03|0.00025122
18:58:04|0.00025122
18:58:05|0.00025122
18:58:06|0.00025093
18:58:07|0.00025093
18:58:09|0.00025093
18:58:09|0.00025095
18:58:10|0.00025095
18:58:11|0.00025095
18:58:12|0.000251
18:58:14|0.00025141
18:58:15|0.00025141
18:58:16|0.00025108
18:58:17|0.00025108
18:58:18|0.00025108
18:58:20|0.00025127
18:58:21|0.00025127
18:58:22|0.00025127
18:58:22|0.00025122
18:58:24|0.00025122
18:58:25|0.00025122
18:58:25|0.00025122
18:58:26|0.00025122
18:58:27|0.00025122
18:58:28|0.00025122
18:58:30|0.00025118
18:58:30|0.0002512
18:58:32|0.0002512
18:58:32|0.0002512
18:58:34|0.0002512
18:58:34|0.0002512
18:58:36|0.0002513
18:58:37|0.00025131
18:58:38|0.00025131
18:58:39|0.00025132
18:58:41|0.00025132
18:58:41|0.00025132
18:58:43|0.00025129
18:58:44|0.00025129
18:58:45|0.00025129
18:58:46|0.00025112
18:58:48|0.00025136
18:58:49|0.00025136
18:58:50|0.00025136
18:58:51|0.00025136
18:58:52|0.00025136
18:58:53|0.0002513
18:58:54|0.0002513
18:58:55|0.0002513
18:58:56|0.0002513
18:58:57|0.00025132
18:58:59|0.00025132
18:59:00|0.0002514
18:59:00|0.00025146
18:59:01|0.00025146
18:59:03|0.00025154
18:59:03|0.00025163
18:59:04|0.00025163
18:59:05|0.00025163
18:59:07|0.00025163
18:59:09|0.00025164
18:59:09|0.00025166
18:59:10|0.00025174
18:59:11|0.00025175
18:59:12|0.00025168
18:59:13|0.00025175
18:59:15|0.00025187
18:59:15|0.00025187
18:59:16|0.00025187
18:59:17|0.00025192
18:59:18|0.00025181
18:59:19|0.00025195
18:59:20|0.00025202
18:59:21|0.00025202
18:59:22|0.00025214
18:59:24|0.00025217
18:59:25|0.00025221
18:59:26|0.00025221
18:59:27|0.00025221
18:59:28|0.00025221
18:59:29|0.00025221
18:59:30|0.00025221
18:59:31|0.00025219
18:59:32|0.00025201
18:59:33|0.00025195
18:59:34|0.00025194
18:59:35|0.00025194
18:59:36|0.00025194
18:59:38|0.00025194
18:59:39|0.00025185
18:59:39|0.00025196
18:59:42|0.00025196
18:59:42|0.00025196
18:59:43|0.00025196
18:59:44|0.00025196
18:59:46|0.00025196
18:59:48|0.00025196
18:59:48|0.00025196
18:59:49|0.00025196
18:59:50|0.00025197
18:59:51|0.00025198
18:59:52|0.00025198
18:59:54|0.00025203
18:59:55|0.0002522
18:59:56|0.0002522
18:59:56|0.0002522
18:59:57|0.00025206
18:59:59|0.00025198
19:00:00|0.00025198
19:00:00|0.00025198
19:00:02|0.00025198
19:00:03|0.00025198
19:00:04|0.0002525
19:00:06|0.00025249
19:00:07|0.00025294
19:00:08|0.000253
19:00:10|0.00025339
19:00:10|0.00025327
19:00:11|0.00025371
19:00:12|0.00025371
19:00:13|0.00025316
19:00:14|0.0002531
19:00:15|0.0002531
19:00:16|0.0002531
19:00:17|0.0002528
19:00:18|0.00025257
19:00:19|0.0002525
19:00:20|0.00025249
19:00:21|0.00025236
19:00:22|0.00025248
19:00:23|0.00025248
19:00:24|0.0002525
19:00:25|0.00025263
19:00:26|0.00025249
19:00:27|0.00025256
19:00:28|0.00025274
19:00:29|0.00025308
19:00:30|0.0002528
19:00:31|0.00025281
19:00:32|0.00025281
19:00:33|0.00025281
19:00:34|0.00025296
19:00:35|0.00025284
19:00:36|0.00025284
19:00:37|0.00025284
19:00:38|0.00025284
19:00:40|0.00025292
19:00:40|0.00025292
19:00:42|0.00025293
19:00:42|0.00025311
19:00:45|0.00025297
19:00:45|0.00025312
19:00:46|0.00025368
19:00:47|0.00025349
19:00:48|0.00025349
19:00:49|0.00025349
19:00:51|0.00025345
19:00:52|0.00025338
19:00:54|0.00025338
19:00:54|0.00025326
19:00:55|0.00025326
19:00:56|0.00025326
19:00:57|0.0002535
19:00:58|0.0002535
19:00:59|0.0002535
19:01:00|0.00025338
19:01:02|0.00025347
19:01:03|0.00025338
19:01:04|0.00025338
19:01:05|0.00025338
19:01:07|0.00025339
19:01:08|0.00025332
19:01:09|0.00025317
19:01:09|0.00025317
19:01:12|0.00025322
19:01:12|0.00025324
19:01:13|0.0002532
19:01:14|0.00025334
19:01:15|0.00025334
19:01:16|0.00025329
19:01:17|0.0002532
19:01:19|0.00025313
19:01:20|0.00025286
19:01:21|0.00025295
19:01:22|0.00025291
19:01:23|0.00025291
19:01:24|0.00025291
19:01:25|0.00025291
19:01:25|0.00025291
19:01:27|0.00025294
19:01:28|0.00025294
19:01:28|0.00025294
19:01:30|0.00025294
19:01:31|0.00025294
19:01:32|0.00025294
19:01:33|0.00025308
19:01:34|0.0002532
19:01:35|0.0002532
19:01:36|0.00025319
19:01:37|0.00025319
19:01:38|0.00025319
19:01:39|0.00025311
19:01:40|0.00025311
19:01:41|0.00025309
19:01:42|0.00025299
19:01:43|0.00025299
19:01:44|0.00025299
19:01:44|0.00025298
19:01:46|0.00025298
19:01:46|0.00025287
19:01:47|0.00025288
19:01:48|0.00025288
19:01:50|0.00025295
19:01:50|0.00025295
19:01:51|0.00025296
19:01:54|0.00025296
19:01:54|0.00025296
19:01:55|0.00025296
19:01:56|0.00025296
19:01:57|0.00025302
19:01:58|0.00025302
19:01:59|0.00025302
19:02:00|0.00025292
19:02:01|0.00025292
19:02:02|0.00025292
19:02:04|0.00025299
19:02:04|0.00025299
19:02:06|0.00025274
19:02:07|0.00025292
19:02:08|0.00025292
19:02:09|0.00025289
19:02:10|0.00025289
19:02:11|0.00025289
19:02:11|0.00025289
19:02:13|0.00025289
19:02:15|0.00025289
19:02:15|0.00025289
19:02:16|0.00025289
19:02:18|0.00025289
19:02:19|0.00025289
19:02:19|0.00025289
19:02:21|0.00025289
19:02:21|0.00025289
19:02:23|0.00025289
19:02:24|0.00025275
19:02:25|0.00025275
19:02:25|0.00025275
19:02:26|0.00025275
19:02:27|0.00025275
19:02:29|0.00025275
19:02:29|0.00025275
19:02:30|0.00025275
19:02:32|0.00025275
19:02:33|0.00025275
19:02:34|0.00025275
19:02:35|0.00025275
19:02:36|0.00025283
19:02:38|0.00025283
19:02:38|0.00025284
19:02:40|0.00025286
19:02:40|0.00025286
19:02:41|0.00025286
19:02:43|0.00025286
19:02:44|0.00025286
19:02:44|0.00025286
19:02:46|0.00025286
19:02:47|0.00025286
19:02:48|0.00025286
19:02:50|0.00025286
19:02:50|0.00025281
19:02:52|0.00025282
19:02:53|0.00025282
19:02:54|0.00025282
19:02:54|0.00025282
19:02:56|0.00025282
19:02:57|0.00025282
19:02:58|0.00025282
19:02:59|0.00025282
19:03:00|0.00025282
19:03:02|0.00025317
19:03:02|0.00025317
19:03:03|0.00025291
19:03:05|0.00025291
19:03:05|0.00025293
19:03:07|0.00025293
19:03:07|0.00025293
19:03:09|0.00025293
19:03:10|0.00025293
19:03:10|0.0002531
19:03:11|0.0002531
19:03:12|0.0002531
19:03:15|0.000253
19:03:15|0.00025309
19:03:16|0.00025309
19:03:17|0.00025309
19:03:19|0.00025312
19:03:20|0.00025312
19:03:21|0.00025312
19:03:22|0.000253
19:03:23|0.000253
19:03:24|0.000253
19:03:25|0.00025299
19:03:26|0.00025285
19:03:27|0.00025285
19:03:27|0.00025285
19:03:28|0.00025285
19:03:30|0.00025285
19:03:31|0.00025278
19:03:32|0.00025278
19:03:33|0.00025278
19:03:33|0.00025278
19:03:34|0.00025278
19:03:36|0.00025279
19:03:37|0.00025289
19:03:37|0.00025289
19:03:40|0.00025289
19:03:40|0.00025285
19:03:41|0.00025319
19:03:42|0.00025314
19:03:44|0.00025304
19:03:45|0.00025304
19:03:45|0.00025299
19:03:47|0.00025299
19:03:48|0.00025299
19:03:50|0.00025299
19:03:50|0.0002528
19:03:51|0.0002528
19:03:52|0.0002529
19:03:53|0.00025286
19:03:54|0.00025286
19:03:55|0.00025286
19:03:56|0.00025286
19:03:57|0.00025298
19:03:58|0.00025298
19:03:59|0.00025299
19:04:00|0.00025299
19:04:01|0.00025299
19:04:03|0.00025311
19:04:03|0.00025311
19:04:06|0.00025307
19:04:07|0.00025307
19:04:08|0.00025307
19:04:09|0.00025307
19:04:10|0.00025318
19:04:11|0.00025321
19:04:12|0.00025331
19:04:13|0.00025331
19:04:13|0.00025351
19:04:14|0.00025359
19:04:16|0.0002534
19:04:16|0.0002534
19:04:17|0.00025394
19:04:18|0.00025361
19:04:21|0.00025362
19:04:21|0.00025351
19:04:22|0.00025351
19:04:24|0.00025363
19:04:24|0.00025363
19:04:26|0.00025335
19:04:27|0.00025335
19:04:28|0.00025335
19:04:29|0.00025335
19:04:30|0.00025356
19:04:31|0.0002537
19:04:33|0.0002537
19:04:34|0.0002537
19:04:34|0.00025356
19:04:35|0.00025356
19:04:37|0.00025356
19:04:38|0.00025356
19:04:39|0.0002535
19:04:40|0.00025346
19:04:41|0.00025409
19:04:42|0.00025408
19:04:43|0.00025393
19:04:44|0.0002539
19:04:45|0.00025414
19:04:46|0.00025411
19:04:47|0.00025411
19:04:48|0.00025391
19:04:49|0.00025391
19:04:51|0.00025391
19:04:52|0.00025391
19:04:53|0.00025391
19:04:54|0.00025391
19:04:55|0.00025394
19:04:56|0.00025397
19:04:58|0.00025395
19:04:59|0.00025392
19:05:00|0.00025401
19:05:01|0.00025401
19:05:02|0.00025401
19:05:04|0.00025401
19:05:05|0.00025396
19:05:06|0.00025396
19:05:07|0.00025381
19:05:08|0.00025381
19:05:09|0.00025381
19:05:10|0.00025381
19:05:11|0.00025381
19:05:12|0.00025385
19:05:13|0.00025385
19:05:14|0.00025385
19:05:15|0.00025385
19:05:16|0.00025385
19:05:17|0.00025385
19:05:18|0.00025385
19:05:19|0.00025385
19:05:21|0.00025385
19:05:21|0.0002539
19:05:23|0.0002539
19:05:23|0.0002539
19:05:25|0.00025383
19:05:26|0.00025383
19:05:27|0.00025377
19:05:27|0.00025377
19:05:29|0.00025377
19:05:30|0.00025377
19:05:31|0.00025377
19:05:31|0.00025368
19:05:32|0.00025368
19:05:33|0.00025368
19:05:34|0.00025364
19:05:35|0.00025365
19:05:37|0.00025365
19:05:38|0.00025375
19:05:38|0.00025375
19:05:39|0.00025375
19:05:41|0.00025375
19:05:42|0.00025368
19:05:44|0.0002539
19:05:45|0.0002539
19:05:46|0.0002539
19:05:47|0.0002537
19:05:48|0.00025358
19:05:49|0.00025358
19:05:50|0.00025358
19:05:52|0.00025355
19:05:53|0.00025365
19:05:55|0.00025373
19:05:55|0.00025382
19:05:57|0.00025384
19:05:58|0.00025384
19:05:59|0.00025375
19:06:00|0.00025364
19:06:01|0.00025364
19:06:03|0.00025364
19:06:04|0.00025364
19:06:04|0.00025364
19:06:06|0.00025364
19:06:07|0.00025369
19:06:08|0.00025369
19:06:09|0.00025369
19:06:10|0.00025364
19:06:11|0.0002536
19:06:12|0.00025355
19:06:14|0.00025355
19:06:14|0.00025355
19:06:15|0.00025355
19:06:16|0.00025355
19:06:17|0.00025355
19:06:18|0.00025355
19:06:20|0.00025348
19:06:21|0.00025352
19:06:21|0.00025352
19:06:22|0.00025343
19:06:23|0.00025348
19:06:25|0.00025348
19:06:26|0.00025348
19:06:27|0.00025348
19:06:27|0.00025348
19:06:28|0.00025348
19:06:30|0.0002537
19:06:31|0.0002537
19:06:31|0.0002537
19:06:33|0.0002537
19:06:34|0.0002537
19:06:34|0.0002537
19:06:35|0.00025334
19:06:37|0.00025334
19:06:37|0.00025335
19:06:39|0.00025333
19:06:40|0.00025333
19:06:41|0.00025333
19:06:41|0.00025333
19:06:43|0.00025347
19:06:44|0.00025347
19:06:45|0.00025357
19:06:45|0.00025351
19:06:46|0.00025351
19:06:47|0.00025351
19:06:49|0.00025351
19:06:50|0.00025333
19:06:51|0.00025333
19:06:52|0.00025333
19:06:53|0.00025364
19:06:54|0.00025364
19:06:55|0.00025364
19:06:57|0.00025364
19:06:58|0.00025364
19:06:58|0.00025364
19:06:59|0.00025373
19:07:01|0.00025373
19:07:02|0.00025373
19:07:03|0.00025381
19:07:05|0.00025381
19:07:06|0.00025381
19:07:08|0.00025381
19:07:08|0.00025381
19:07:09|0.00025384
19:07:10|0.00025387
19:07:11|0.00025387
19:07:12|0.00025383
19:07:13|0.00025383
19:07:14|0.00025347
19:07:16|0.00025369
19:07:17|0.00025369
19:07:17|0.00025369
19:07:20|0.00025369
19:07:20|0.00025369
19:07:21|0.00025392
19:07:22|0.00025392
19:07:23|0.00025392
19:07:24|0.00025392
19:07:25|0.00025401
19:07:26|0.00025401
19:07:28|0.00025401
19:07:29|0.00025401
19:07:30|0.00025404
19:07:30|0.00025411
19:07:31|0.00025411
19:07:33|0.00025399
19:07:34|0.00025399
19:07:35|0.00025399
19:07:36|0.00025399
19:07:36|0.00025399
19:07:37|0.00025392
19:07:39|0.00025382
19:07:40|0.00025375
19:07:41|0.00025375
19:07:41|0.00025375
19:07:42|0.00025375
19:07:44|0.00025375
19:07:45|0.00025369
19:07:46|0.00025369
19:07:47|0.00025369
19:07:49|0.00025369
19:07:50|0.00025369
19:07:51|0.00025369
19:07:52|0.00025369
19:07:53|0.00025369
19:07:54|0.00025369
19:07:55|0.00025369
19:07:56|0.00025369
19:07:57|0.0002537
19:07:59|0.0002537
19:08:00|0.00025377
19:08:01|0.00025377
19:08:02|0.00025375
19:08:04|0.00025375
19:08:05|0.00025389
19:08:07|0.00025389
19:08:08|0.00025389
19:08:10|0.00025389
19:08:11|0.00025389
19:08:11|0.0002539
19:08:13|0.00025408
19:08:14|0.00025408
19:08:15|0.00025408
19:08:16|0.000254
19:08:17|0.000254
19:08:18|0.00025401
19:08:19|0.00025401
19:08:20|0.00025401
19:08:21|0.00025401
19:08:22|0.000254
19:08:23|0.000254
19:08:24|0.000254
19:08:25|0.000254
19:08:26|0.000254
19:08:28|0.000254
19:08:28|0.000254
19:08:29|0.0002539
19:08:31|0.0002539
19:08:32|0.0002539
19:08:32|0.0002539
19:08:34|0.0002539
19:08:35|0.0002539
19:08:35|0.00025389
19:08:37|0.00025387
19:08:37|0.00025387
19:08:39|0.00025387
19:08:40|0.00025389
19:08:40|0.00025389
19:08:42|0.000254
19:08:42|0.00025398
19:08:43|0.00025398
19:08:44|0.00025391
19:08:46|0.00025391
19:08:47|0.00025397
19:08:47|0.00025396
19:08:48|0.00025392
19:08:50|0.00025392
19:08:50|0.0002539
19:08:52|0.0002539
19:08:52|0.0002539
19:08:54|0.0002539
19:08:56|0.0002539
19:08:56|0.00025375
19:08:58|0.00025375
19:08:58|0.00025384
19:09:01|0.00025375
19:09:01|0.00025375
19:09:02|0.00025369
19:09:04|0.00025364
19:09:05|0.00025364
19:09:07|0.00025363
19:09:07|0.00025363
19:09:09|0.00025374
19:09:11|0.00025374
19:09:11|0.00025374
19:09:12|0.00025374
19:09:13|0.00025374
19:09:15|0.00025366
19:09:16|0.00025366
19:09:17|0.00025366
19:09:18|0.00025362
19:09:18|0.00025362
19:09:20|0.00025361
19:09:21|0.00025355
19:09:22|0.00025354
19:09:23|0.00025354
19:09:24|0.00025362
19:09:25|0.00025362
19:09:27|0.00025353
19:09:27|0.00025353
19:09:28|0.00025357
19:09:29|0.00025357
19:09:30|0.00025357
19:09:31|0.00025357
19:09:32|0.00025357
19:09:33|0.00025339
19:09:34|0.00025339
19:09:35|0.00025353
19:09:36|0.00025341
19:09:37|0.00025341
19:09:38|0.00025341
19:09:39|0.00025341
19:09:40|0.00025341
19:09:41|0.00025341
19:09:43|0.00025336
19:09:44|0.0002535
19:09:45|0.0002535
19:09:46|0.0002535
19:09:46|0.00025337
19:09:49|0.00025341
19:09:50|0.00025328
19:09:51|0.00025329
19:09:52|0.00025329
19:09:53|0.00025329
19:09:54|0.00025337
19:09:55|0.00025339
19:09:57|0.00025332
19:09:58|0.00025328
19:09:59|0.00025328
19:10:00|0.00025328
19:10:01|0.00025321
19:10:03|0.00025327
19:10:03|0.00025327
19:10:04|0.00025327
19:10:06|0.00025327
19:10:06|0.00025322
19:10:08|0.00025332
19:10:08|0.00025332
19:10:11|0.00025324
19:10:12|0.00025323
19:10:13|0.00025323
19:10:14|0.00025326
19:10:15|0.00025326
19:10:16|0.00025326
19:10:17|0.0002531
19:10:18|0.0002531
19:10:20|0.00025303
19:10:20|0.00025303
19:10:21|0.00025303
19:10:22|0.000253
19:10:23|0.00025313
19:10:24|0.000253
19:10:25|0.000253
19:10:26|0.000253
19:10:27|0.000253
19:10:29|0.000253
19:10:29|0.000253
19:10:30|0.00025296
19:10:31|0.00025296
19:10:33|0.00025296
19:10:34|0.00025296
19:10:35|0.00025325
19:10:37|0.00025312
19:10:37|0.00025319
19:10:38|0.00025319
19:10:39|0.00025332
19:10:40|0.00025332
19:10:41|0.00025332
19:10:42|0.00025332
19:10:43|0.00025332
19:10:45|0.00025339
19:10:46|0.00025333
19:10:47|0.00025335
19:10:47|0.0002536
19:10:49|0.0002536
19:10:49|0.0002536
19:10:51|0.0002536
19:10:51|0.0002536
19:10:52|0.0002536
19:10:54|0.0002536
19:10:55|0.0002536
19:10:56|0.0002536
19:10:58|0.00025356
19:10:59|0.0002535
19:11:01|0.00025351
19:11:01|0.00025351
19:11:02|0.00025351
19:11:03|0.00025351
19:11:04|0.00025359
19:11:05|0.00025359
19:11:06|0.00025345
19:11:07|0.00025345
19:11:08|0.00025345
19:11:10|0.00025345
19:11:11|0.00025333
19:11:12|0.00025333
19:11:13|0.00025333
19:11:13|0.00025332
19:11:15|0.00025332
19:11:17|0.00025332
19:11:17|0.00025332
19:11:18|0.00025332
19:11:19|0.00025332
19:11:20|0.00025335
19:11:21|0.00025334
19:11:22|0.00025334
19:11:23|0.00025334
19:11:24|0.00025328
19:11:25|0.00025333
19:11:26|0.00025333
19:11:27|0.00025333
19:11:28|0.00025333
19:11:29|0.00025323
19:11:30|0.00025323
19:11:31|0.00025323
19:11:32|0.00025318
19:11:33|0.0002533
19:11:34|0.00025346
19:11:35|0.00025346
19:11:36|0.00025346
19:11:37|0.00025346
19:11:38|0.00025346
19:11:39|0.00025346
19:11:40|0.00025346
19:11:41|0.00025346
19:11:42|0.00025323
19:11:43|0.00025323
19:11:44|0.00025335
19:11:45|0.00025335
19:11:46|0.00025324
19:11:47|0.0002533
19:11:48|0.0002533
19:11:49|0.0002533
19:11:50|0.00025324
19:11:51|0.00025331
19:11:52|0.00025331
19:11:53|0.00025331
19:11:54|0.00025314
19:11:55|0.00025314
19:11:56|0.00025325
19:11:57|0.00025313
19:11:58|0.00025313
19:11:59|0.00025313
19:12:00|0.00025313
19:12:02|0.00025313
19:12:04|0.00025301
19:12:04|0.00025301
19:12:05|0.00025301
19:12:06|0.00025301
19:12:07|0.00025301
19:12:08|0.00025301
19:12:09|0.00025301
19:12:10|0.00025301
19:12:11|0.00025301
19:12:12|0.00025301
19:12:13|0.00025301
19:12:15|0.00025301
19:12:15|0.00025296
19:12:16|0.00025296
19:12:17|0.00025296
19:12:18|0.00025296
19:12:19|0.00025296
19:12:20|0.00025294
19:12:21|0.00025294
19:12:23|0.00025298
19:12:24|0.00025304
19:12:25|0.00025304
19:12:26|0.00025304
19:12:27|0.00025304
19:12:28|0.00025304
19:12:29|0.00025304
19:12:30|0.00025304
19:12:31|0.00025304
19:12:32|0.00025302
19:12:33|0.00025302
19:12:34|0.00025302
19:12:35|0.00025302
19:12:36|0.00025302
19:12:37|0.00025302
19:12:38|0.00025302
19:12:39|0.00025302
19:12:40|0.00025302
19:12:41|0.00025302
19:12:42|0.00025302
19:12:43|0.00025308
19:12:44|0.00025313
19:12:45|0.00025313
19:12:47|0.00025324
19:12:47|0.00025324
19:12:48|0.00025324
19:12:49|0.00025324
19:12:50|0.00025324
19:12:51|0.00025324
19:12:52|0.00025301
19:12:53|0.000253
19:12:54|0.000253
19:12:55|0.000253
19:12:56|0.000253
19:12:57|0.00025303
19:12:59|0.00025303
19:13:00|0.00025303
19:13:02|0.00025303
19:13:02|0.00025303
19:13:03|0.00025303
19:13:04|0.00025303
19:13:06|0.00025303
19:13:07|0.00025303
19:13:08|0.00025303
19:13:10|0.00025303
19:13:10|0.00025304
19:13:11|0.00025304
19:13:12|0.00025304
19:13:13|0.00025304
19:13:14|0.00025304
19:13:15|0.00025304
19:13:16|0.00025304
19:13:17|0.00025309
19:13:18|0.00025309
19:13:19|0.00025309
19:13:20|0.00025309
19:13:21|0.00025309
19:13:22|0.00025309
19:13:23|0.00025309
19:13:24|0.00025309
19:13:25|0.00025303
19:13:26|0.00025303
19:13:27|0.00025303
19:13:28|0.00025303
19:13:29|0.00025303
19:13:30|0.00025303
19:13:31|0.00025303
19:13:32|0.00025303
19:13:33|0.0002531
19:13:34|0.0002531
19:13:35|0.00025303
19:13:36|0.00025303
19:13:37|0.00025308
19:13:38|0.00025308
19:13:39|0.00025308
19:13:40|0.00025309
19:13:42|0.00025309
19:13:43|0.00025309
19:13:44|0.00025309
19:13:45|0.00025321
19:13:46|0.00025321
19:13:47|0.00025321
19:13:48|0.00025321
19:13:49|0.00025321
19:13:50|0.00025321
19:13:51|0.00025324
19:13:52|0.00025324
19:13:53|0.00025324
19:13:54|0.00025327
19:13:55|0.00025327
19:13:56|0.00025323
19:13:57|0.00025319
19:13:58|0.00025319
19:13:59|0.00025319
19:14:00|0.00025316
19:14:02|0.00025321
19:14:02|0.00025321
19:14:03|0.00025321
19:14:05|0.00025332
19:14:06|0.00025334
19:14:07|0.00025334
19:14:08|0.00025334
19:14:09|0.00025332
19:14:10|0.00025332
19:14:12|0.00025334
19:14:12|0.00025334
19:14:13|0.00025334
19:14:14|0.00025334
19:14:15|0.00025334
19:14:17|0.00025334
19:14:17|0.00025334
19:14:20|0.00025334
19:14:20|0.00025334
19:14:21|0.00025334
19:14:22|0.00025334
19:14:24|0.00025334
19:14:25|0.00025334
19:14:26|0.00025334
19:14:27|0.00025334
19:14:27|0.00025334
19:14:29|0.00025334
19:14:30|0.00025334
19:14:31|0.00025334
19:14:32|0.00025334
19:14:33|0.00025334
19:14:34|0.00025335
19:14:34|0.00025335
19:14:36|0.00025336
19:14:36|0.00025336
19:14:39|0.00025353
19:14:39|0.00025353
19:14:40|0.00025311
19:14:41|0.00025311
19:14:42|0.00025311
19:14:43|0.0002532
19:14:44|0.0002532
19:14:45|0.0002532
19:14:46|0.00025312
19:14:47|0.00025312
19:14:48|0.00025312
19:14:49|0.00025312
19:14:50|0.00025312
19:14:51|0.00025305
19:14:52|0.00025305
19:14:53|0.00025305
19:14:54|0.00025304
19:14:55|0.00025305
19:14:56|0.0002534
19:14:57|0.0002533
19:14:58|0.0002533
19:14:59|0.0002533
19:15:00|0.0002533
19:15:02|0.00025339
19:15:02|0.00025341
19:15:05|0.00025362
19:15:06|0.00025362
19:15:06|0.00025362
19:15:08|0.00025362
19:15:09|0.00025369
19:15:11|0.00025369
19:15:11|0.00025369
19:15:12|0.00025375
19:15:13|0.00025375
19:15:14|0.00025375
19:15:16|0.00025377
19:15:17|0.00025366
19:15:18|0.00025366
19:15:19|0.00025366
19:15:19|0.00025366
19:15:21|0.00025366
19:15:22|0.0002536
19:15:22|0.00025361
19:15:24|0.00025368
19:15:25|0.00025359
19:15:26|0.00025359
19:15:26|0.00025359
19:15:28|0.00025359
19:15:28|0.00025359
19:15:30|0.00025359
19:15:30|0.00025361
19:15:31|0.00025361
19:15:32|0.00025361
19:15:35|0.00025361
19:15:35|0.00025368
19:15:36|0.00025368
19:15:37|0.00025367
19:15:38|0.00025352
19:15:39|0.00025338
19:15:40|0.00025338
19:15:41|0.00025354
19:15:42|0.00025354
19:15:43|0.00025354
19:15:44|0.00025354
19:15:45|0.00025357
19:15:46|0.00025357
19:15:47|0.00025352
19:15:48|0.00025352
19:15:49|0.00025352
19:15:50|0.00025352
19:15:51|0.00025352
19:15:52|0.0002535
19:15:53|0.00025376
19:15:55|0.00025376
19:15:55|0.00025372
19:15:56|0.0002537
19:15:57|0.0002537
19:15:58|0.0002537
19:15:59|0.00025375
19:16:00|0.00025375
19:16:01|0.00025375
19:16:03|0.00025375
19:16:04|0.00025366
19:16:05|0.00025366
19:16:07|0.0002537
19:16:07|0.0002537
19:16:09|0.0002537
19:16:10|0.0002537
19:16:11|0.00025369
19:16:12|0.0002537
19:16:13|0.0002537
19:16:13|0.00025377
19:16:15|0.00025377
19:16:16|0.00025379
19:16:17|0.00025379
19:16:18|0.00025379
19:16:18|0.00025379
19:16:20|0.00025379
19:16:21|0.00025379
19:16:22|0.00025386
19:16:22|0.00025386
19:16:24|0.00025385
19:16:25|0.00025385
19:16:26|0.00025385
19:16:26|0.00025385
19:16:27|0.00025375
19:16:29|0.00025375
19:16:30|0.00025375
19:16:31|0.00025381
19:16:32|0.00025381
19:16:32|0.00025381
19:16:34|0.00025388
19:16:36|0.00025388
19:16:36|0.00025388
19:16:37|0.00025388
19:16:38|0.00025388
19:16:39|0.00025388
19:16:40|0.00025388
19:16:41|0.00025388
19:16:42|0.00025388
19:16:43|0.00025392
19:16:44|0.00025394
19:16:45|0.00025399
19:16:47|0.00025399
19:16:47|0.00025394
19:16:48|0.00025398
19:16:49|0.00025398
19:16:50|0.00025398
19:16:51|0.00025377
19:16:52|0.00025377
19:16:53|0.00025392
19:16:54|0.00025392
19:16:55|0.00025392
19:16:57|0.00025392
19:16:59|0.00025392
19:16:59|0.00025395
19:17:00|0.00025395
19:17:01|0.00025395
19:17:02|0.00025395
19:17:03|0.00025395
19:17:05|0.00025353
19:17:06|0.00025353
19:17:07|0.00025353
19:17:08|0.00025375
19:17:09|0.00025375
19:17:10|0.00025375
19:17:11|0.00025387
19:17:13|0.00025368
19:17:13|0.00025368
19:17:14|0.00025368
19:17:15|0.00025368
19:17:16|0.00025368
19:17:18|0.00025368
19:17:19|0.00025368
19:17:20|0.00025368
19:17:21|0.00025368
19:17:22|0.00025368
19:17:23|0.00025348
19:17:24|0.00025348
19:17:25|0.00025337
19:17:26|0.00025337
19:17:27|0.0002535
19:17:28|0.0002535
19:17:29|0.00025354
19:17:30|0.00025354
19:17:31|0.00025367
19:17:32|0.00025369
19:17:33|0.00025369
19:17:34|0.00025369
19:17:35|0.00025369
19:17:36|0.00025379
19:17:37|0.00025379
19:17:38|0.00025377
19:17:39|0.00025377
19:17:40|0.00025377
19:17:41|0.00025377
19:17:42|0.00025377
19:17:43|0.00025377
19:17:44|0.00025382
19:17:45|0.00025382
19:17:47|0.00025382
19:17:47|0.00025382
19:17:48|0.00025382
19:17:49|0.0002538
19:17:50|0.00025378
19:17:51|0.00025378
19:17:52|0.00025378
19:17:53|0.00025377
19:17:55|0.00025354
19:17:56|0.00025354
19:17:57|0.00025365
19:17:58|0.00025365
19:17:59|0.00025365
19:18:00|0.00025352
19:18:01|0.00025352
19:18:02|0.0002536
19:18:02|0.0002536
19:18:05|0.00025352
19:18:06|0.00025352
19:18:07|0.00025352
19:18:08|0.0002535
19:18:09|0.00025349
19:18:11|0.00025349
19:18:12|0.00025349
19:18:12|0.00025354
19:18:13|0.00025354
19:18:14|0.00025354
19:18:16|0.00025358
19:18:18|0.00025358
19:18:18|0.00025367
19:18:19|0.00025367
19:18:20|0.00025367
19:18:21|0.00025367
19:18:22|0.00025367
19:18:24|0.00025367
19:18:25|0.00025367
19:18:26|0.00025367
19:18:27|0.00025367
19:18:28|0.00025371
19:18:30|0.00025371
19:18:30|0.00025371
19:18:31|0.00025371
19:18:32|0.00025371
19:18:33|0.00025372
19:18:34|0.00025372
19:18:35|0.00025372
19:18:36|0.00025372
19:18:37|0.00025376
19:18:38|0.00025376
19:18:39|0.00025376
19:18:40|0.00025376
19:18:41|0.00025376
19:18:42|0.00025376
19:18:43|0.00025378
19:18:44|0.00025395
19:18:45|0.00025382
19:18:46|0.000254
19:18:47|0.000254
19:18:49|0.00025395
19:18:50|0.00025395
19:18:51|0.00025395
19:18:52|0.0002541
19:18:53|0.00025406
19:18:53|0.00025406
19:18:54|0.00025404
19:18:56|0.00025404
19:18:57|0.00025404
19:18:58|0.000254
19:18:59|0.00025406
19:19:00|0.00025406
19:19:00|0.00025406
19:19:02|0.00025399
19:19:03|0.00025399
19:19:05|0.00025399
19:19:06|0.00025399
19:19:07|0.00025386
19:19:08|0.00025386
19:19:08|0.00025398
19:19:11|0.00025398
19:19:11|0.00025398
19:19:13|0.00025398
19:19:14|0.00025398
19:19:14|0.00025389
19:19:16|0.00025389
19:19:18|0.00025399
19:19:19|0.00025397
19:19:19|0.00025397
19:19:22|0.00025397
19:19:22|0.00025397
19:19:23|0.00025417
19:19:24|0.00025417
19:19:25|0.00025417
19:19:26|0.00025397
19:19:27|0.00025397
19:19:28|0.00025397
19:19:29|0.00025403
19:19:30|0.00025391
19:19:31|0.00025394
19:19:32|0.00025394
19:19:33|0.00025394
19:19:34|0.00025395
19:19:35|0.00025395
19:19:36|0.00025396
19:19:37|0.00025396
19:19:38|0.00025396
19:19:39|0.00025396
19:19:40|0.00025396
19:19:41|0.00025396
19:19:42|0.00025382
19:19:44|0.0002538
19:19:44|0.0002538
19:19:46|0.0002538
19:19:47|0.0002538
19:19:47|0.00025367
19:19:49|0.00025369
19:19:50|0.00025368
19:19:50|0.00025379
19:19:52|0.00025379
19:19:52|0.00025379
19:19:54|0.00025379
19:19:55|0.00025379
19:19:57|0.00025376
19:19:57|0.00025382
19:19:58|0.00025382
19:19:59|0.00025382
19:20:00|0.00025391
19:20:02|0.00025357
19:20:04|0.00025355
19:20:04|0.00025367
19:20:06|0.00025367
19:20:08|0.00025376
19:20:09|0.00025376
19:20:10|0.00025376
19:20:12|0.00025376
19:20:13|0.00025373
19:20:15|0.00025367
19:20:15|0.00025367
19:20:16|0.00025367
19:20:17|0.00025367
19:20:18|0.00025367
19:20:19|0.00025368
19:20:20|0.00025365
19:20:21|0.00025365
19:20:22|0.00025365
19:20:23|0.00025365
19:20:24|0.00025379
19:20:25|0.00025379
19:20:26|0.00025379
19:20:27|0.00025426
19:20:28|0.00025404
19:20:29|0.00025411
19:20:30|0.00025422
19:20:31|0.00025422
19:20:32|0.0002541
19:20:33|0.00025393
19:20:34|0.00025393
19:20:35|0.00025418
19:20:36|0.00025407
19:20:37|0.00025385
19:20:38|0.00025406
19:20:39|0.00025406
19:20:40|0.00025406
19:20:41|0.00025411
19:20:42|0.00025411
19:20:43|0.00025411
19:20:44|0.00025411
19:20:46|0.00025411
19:20:47|0.00025406
19:20:49|0.00025397
19:20:49|0.00025397
19:20:50|0.00025406
19:20:51|0.00025406
19:20:52|0.00025399
19:20:53|0.00025399
19:20:54|0.00025399
19:20:55|0.00025393
19:20:56|0.00025393
19:20:57|0.00025398
19:20:58|0.00025398
19:20:59|0.00025397
19:21:00|0.00025398
19:21:01|0.00025398
19:21:02|0.00025406
19:21:03|0.00025406
19:21:04|0.00025406
19:21:06|0.00025406
19:21:08|0.00025401
19:21:08|0.00025406
19:21:09|0.00025431
19:21:10|0.00025415
19:21:11|0.00025415
19:21:13|0.00025415
19:21:14|0.00025415
19:21:14|0.00025415
19:21:16|0.00025415
19:21:18|0.00025417
19:21:18|0.00025414
19:21:19|0.00025414
19:21:20|0.00025414
19:21:21|0.00025414
19:21:22|0.00025401
19:21:23|0.00025401
19:21:24|0.00025395
19:21:25|0.00025389
19:21:26|0.00025389
19:21:27|0.0002539
19:21:28|0.0002539
19:21:29|0.0002539
19:21:30|0.00025394
19:21:31|0.00025392
19:21:32|0.00025392
19:21:33|0.00025391
19:21:34|0.00025392
19:21:35|0.00025392
19:21:36|0.00025392
19:21:37|0.00025392
19:21:38|0.00025392
19:21:39|0.00025392
19:21:40|0.00025392
19:21:41|0.00025379
19:21:43|0.00025374
19:21:44|0.00025374
19:21:45|0.00025373
19:21:47|0.00025373
19:21:48|0.00025379
19:21:49|0.00025374
19:21:50|0.00025379
19:21:51|0.00025379
19:21:52|0.00025379
19:21:54|0.00025379
19:21:54|0.00025385
19:21:55|0.00025386
19:21:57|0.00025386
19:21:58|0.00025384
19:21:59|0.00025384
19:22:00|0.00025384
19:22:01|0.00025384
19:22:02|0.00025384
19:22:03|0.00025369
19:22:05|0.00025379
19:22:05|0.00025379
19:22:06|0.00025379
19:22:07|0.00025379
19:22:09|0.00025383
19:22:10|0.00025379
19:22:11|0.00025379
19:22:12|0.00025379
19:22:13|0.00025379
19:22:14|0.00025369
19:22:16|0.00025369
19:22:17|0.00025369
19:22:18|0.00025369
19:22:19|0.00025369
19:22:20|0.00025369
19:22:22|0.00025371
19:22:22|0.00025371
19:22:24|0.00025371
19:22:24|0.00025371
19:22:25|0.00025389
19:22:26|0.00025379
19:22:28|0.00025379
19:22:28|0.00025379
19:22:29|0.00025379
19:22:31|0.00025379
19:22:32|0.00025379
19:22:33|0.00025379
19:22:33|0.00025379
19:22:34|0.00025375
19:22:35|0.00025374
19:22:37|0.00025375
19:22:37|0.00025375
19:22:38|0.00025375
19:22:40|0.00025375
19:22:40|0.00025375
19:22:42|0.00025375
19:22:42|0.00025375
19:22:44|0.00025375
19:22:44|0.00025375
19:22:45|0.00025372
19:22:46|0.00025375
19:22:47|0.00025361
19:22:49|0.00025361
19:22:50|0.00025361
19:22:51|0.00025373
19:22:52|0.00025373
19:22:53|0.00025373
19:22:54|0.00025373
19:22:55|0.00025365
19:22:56|0.00025365
19:22:57|0.00025358
19:22:58|0.00025358
19:23:00|0.00025358
19:23:00|0.00025358
19:23:01|0.00025358
19:23:03|0.00025358
19:23:04|0.00025346
19:23:05|0.00025346
19:23:06|0.00025348
19:23:07|0.00025348
19:23:08|0.00025346
19:23:10|0.00025358
19:23:10|0.00025358
19:23:11|0.00025358
19:23:13|0.00025354
19:23:14|0.00025353
19:23:15|0.00025354
19:23:16|0.00025373
19:23:16|0.00025383
19:23:18|0.00025375
19:23:18|0.00025398
19:23:20|0.00025398
19:23:20|0.00025354
19:23:21|0.00025353
19:23:22|0.00025367
19:23:23|0.00025372
19:23:24|0.00025372
19:23:25|0.00025372
19:23:27|0.00025376
19:23:28|0.00025368
19:23:29|0.00025368
19:23:30|0.00025368
19:23:30|0.00025368
19:23:31|0.00025368
19:23:32|0.00025368
19:23:33|0.00025367
19:23:34|0.00025367
19:23:35|0.00025367
19:23:36|0.00025365
19:23:37|0.00025365
19:23:39|0.00025365
19:23:39|0.00025352
19:23:40|0.00025342
19:23:42|0.00025342
19:23:43|0.00025342
19:23:43|0.00025342
19:23:44|0.00025342
19:23:46|0.00025342
19:23:47|0.00025342
19:23:47|0.00025333
19:23:49|0.00025354
19:23:50|0.00025354
19:23:51|0.00025359
19:23:51|0.00025359
19:23:52|0.00025347
19:23:54|0.00025347
19:23:54|0.00025347
19:23:56|0.00025347
19:23:57|0.00025347
19:23:57|0.00025347
19:23:58|0.0002535
19:24:00|0.0002535
19:24:01|0.0002535
19:24:02|0.0002535
19:24:04|0.0002535
19:24:04|0.00025359
19:24:06|0.00025359
19:24:06|0.00025359
19:24:07|0.00025359
19:24:09|0.00025358
19:24:10|0.00025358
19:24:12|0.00025358
19:24:12|0.00025358
19:24:13|0.00025358
19:24:15|0.00025358
19:24:15|0.00025359
19:24:17|0.00025326
19:24:18|0.00025326
19:24:19|0.00025326
19:24:20|0.00025343
19:24:21|0.00025343
19:24:22|0.00025343
19:24:24|0.00025343
19:24:24|0.00025341
19:24:26|0.00025342
19:24:27|0.00025342
19:24:29|0.00025347
19:24:29|0.00025348
19:24:30|0.00025336
19:24:32|0.00025328
19:24:33|0.00025311
19:24:35|0.00025322
19:24:35|0.00025322
19:24:37|0.00025322
19:24:37|0.00025322
19:24:38|0.00025303
19:24:40|0.00025303
19:24:40|0.00025291
19:24:41|0.00025294
19:24:43|0.000253
19:24:44|0.000253
19:24:45|0.000253
19:24:46|0.000253
19:24:47|0.000253
19:24:48|0.00025299
19:24:49|0.000253
19:24:51|0.00025304
19:24:51|0.00025304
19:24:52|0.00025304
19:24:54|0.00025314
19:24:55|0.00025314
19:24:56|0.00025314
19:24:57|0.00025302
19:24:59|0.00025298
19:24:59|0.00025301
19:25:00|0.00025301
19:25:01|0.00025299
19:25:02|0.00025292
19:25:03|0.00025306
19:25:04|0.00025307
19:25:06|0.00025328
19:25:08|0.00025328
19:25:08|0.00025318
19:25:09|0.00025318
19:25:11|0.00025318
19:25:12|0.00025318
19:25:13|0.00025323
19:25:13|0.00025327
19:25:15|0.00025327
19:25:16|0.00025327
19:25:18|0.00025327
19:25:18|0.00025327
19:25:20|0.0002532
19:25:21|0.0002532
19:25:22|0.0002532
19:25:24|0.0002532
19:25:24|0.0002532
19:25:25|0.0002531
19:25:26|0.00025309
19:25:27|0.00025309
19:25:28|0.00025309
19:25:29|0.00025302
19:25:30|0.00025302
19:25:31|0.00025302
19:25:32|0.00025302
19:25:33|0.00025302
19:25:35|0.00025302
19:25:35|0.00025301
19:25:36|0.00025301
19:25:37|0.00025301
19:25:38|0.0002529
19:25:39|0.00025301
19:25:40|0.00025301
19:25:41|0.00025289
19:25:42|0.00025289
19:25:43|0.00025297
19:25:44|0.00025297
19:25:46|0.000253
19:25:46|0.000253
19:25:47|0.000253
19:25:48|0.00025303
19:25:49|0.00025303
19:25:50|0.00025303
19:25:51|0.00025303
19:25:52|0.00025303
19:25:53|0.00025303
19:25:54|0.00025303
19:25:55|0.00025311
19:25:57|0.00025311
19:25:57|0.00025311
19:25:59|0.00025305
19:26:00|0.00025305
19:26:01|0.00025305
19:26:02|0.00025305
19:26:03|0.00025303
19:26:04|0.00025296
19:26:05|0.00025296
19:26:06|0.00025296
19:26:07|0.00025296
19:26:08|0.00025296
19:26:09|0.00025296
19:26:10|0.00025296
19:26:11|0.00025296
19:26:12|0.00025303
19:26:13|0.00025291
19:26:14|0.00025291
19:26:15|0.00025291
19:26:16|0.00025296
19:26:17|0.00025292
19:26:18|0.00025292
19:26:19|0.000253
19:26:20|0.000253
19:26:21|0.000253
19:26:23|0.00025292
19:26:23|0.000253
19:26:24|0.00025311
19:26:25|0.00025327
19:26:26|0.00025316
19:26:27|0.00025317
19:26:29|0.00025317
19:26:31|0.00025323
19:26:31|0.00025323
19:26:32|0.00025291
19:26:33|0.00025286
19:26:35|0.00025286
19:26:36|0.00025286
19:26:37|0.00025286
19:26:38|0.00025286
19:26:39|0.00025286
19:26:40|0.00025299
19:26:42|0.00025292
19:26:42|0.00025292
19:26:43|0.00025292
19:26:44|0.00025277
19:26:45|0.00025246
19:26:46|0.00025225
19:26:47|0.00025227
19:26:48|0.00025227
19:26:49|0.00025216
19:26:50|0.00025228
19:26:51|0.00025228
19:26:52|0.000252
19:26:53|0.000252
19:26:54|0.00025189
19:26:55|0.00025193
19:26:56|0.00025202
19:26:57|0.00025202
19:26:58|0.00025202
19:26:59|0.00025207
19:27:00|0.00025207
19:27:02|0.00025207
19:27:03|0.00025223
19:27:04|0.00025223
19:27:05|0.00025204
19:27:06|0.00025218
19:27:07|0.00025218
19:27:08|0.00025218
19:27:08|0.00025218
19:27:10|0.00025217
19:27:11|0.00025217
19:27:12|0.00025217
19:27:14|0.00025217
19:27:15|0.0002524
19:27:17|0.0002524
19:27:17|0.0002524
19:27:18|0.0002524
19:27:19|0.00025248
19:27:20|0.0002525
19:27:21|0.0002525
19:27:22|0.0002525
19:27:23|0.00025271
19:27:24|0.00025271
19:27:25|0.00025271
19:27:26|0.00025271
19:27:27|0.00025271
19:27:28|0.00025271
19:27:29|0.00025261
19:27:31|0.00025261
19:27:32|0.00025261
19:27:32|0.00025271
19:27:34|0.00025271
19:27:35|0.00025271
19:27:36|0.00025303
19:27:37|0.00025303
19:27:38|0.00025303
19:27:38|0.00025303
19:27:39|0.00025303
19:27:41|0.0002529
19:27:41|0.00025263
19:27:44|0.00025263
19:27:44|0.00025263
19:27:45|0.00025263
19:27:46|0.00025263
19:27:47|0.00025275
19:27:48|0.00025288
19:27:49|0.00025288
19:27:50|0.00025275
19:27:51|0.00025284
19:27:52|0.00025284
19:27:53|0.0002529
19:27:54|0.0002529
19:27:55|0.00025297
19:27:56|0.00025297
19:27:57|0.00025291
19:27:59|0.00025291
19:28:00|0.00025291
19:28:00|0.00025298
19:28:01|0.00025298
19:28:03|0.00025298
19:28:03|0.00025306
19:28:05|0.00025306
19:28:05|0.00025306
19:28:08|0.00025305
19:28:08|0.00025299
19:28:10|0.00025299
19:28:10|0.00025302
19:28:12|0.00025298
19:28:13|0.00025298
19:28:15|0.00025298
19:28:15|0.00025298
19:28:16|0.00025298
19:28:18|0.00025298
19:28:19|0.00025298
19:28:21|0.00025313
19:28:21|0.00025313
19:28:22|0.00025313
19:28:23|0.000253
19:28:24|0.000253
19:28:25|0.000253
19:28:26|0.000253
19:28:28|0.000253
19:28:29|0.00025301
19:28:29|0.00025301
19:28:30|0.0002528
19:28:32|0.0002529
19:28:33|0.00025289
19:28:33|0.00025289
19:28:35|0.00025279
19:28:35|0.00025279
19:28:37|0.00025279
19:28:38|0.00025294
19:28:39|0.00025294
19:28:40|0.00025294
19:28:41|0.00025294
19:28:42|0.00025294
19:28:43|0.00025294
19:28:44|0.00025294
19:28:46|0.00025294
19:28:46|0.00025294
19:28:47|0.00025287
19:28:48|0.00025287
19:28:49|0.00025287
19:28:50|0.00025275
19:28:51|0.00025275
19:28:52|0.00025275
19:28:53|0.00025275
19:28:54|0.00025275
19:28:55|0.00025275
19:28:56|0.00025275
19:28:58|0.00025275
19:28:58|0.00025275
19:29:01|0.00025275
19:29:01|0.00025275
19:29:02|0.00025275
19:29:03|0.00025275
19:29:04|0.00025275
19:29:05|0.00025275
19:29:06|0.00025275
19:29:07|0.00025275
19:29:08|0.00025279
19:29:10|0.0002528
19:29:10|0.00025271
19:29:11|0.00025271
19:29:13|0.00025271
19:29:13|0.00025271
19:29:16|0.00025283
19:29:16|0.00025283
19:29:18|0.00025283
19:29:19|0.00025275
19:29:21|0.00025271
19:29:21|0.00025271
19:29:22|0.00025271
19:29:23|0.00025271
19:29:25|0.00025271
19:29:25|0.00025271
19:29:27|0.00025272
19:29:28|0.00025272
19:29:29|0.00025275
19:29:30|0.00025275
19:29:30|0.00025275
19:29:31|0.00025275
19:29:33|0.00025275
19:29:35|0.00025275
19:29:35|0.00025275
19:29:36|0.00025295
19:29:37|0.00025295
19:29:38|0.00025278
19:29:39|0.00025278
19:29:40|0.00025278
19:29:41|0.00025293
19:29:42|0.00025293
19:29:43|0.00025293
19:29:44|0.00025293
19:29:45|0.00025293
19:29:46|0.00025293
19:29:47|0.00025293
19:29:48|0.00025293
19:29:49|0.00025293
19:29:50|0.00025293
19:29:51|0.00025293
19:29:52|0.00025284
19:29:53|0.00025284
19:29:55|0.00025284
19:29:55|0.00025284
19:29:57|0.00025284
19:29:58|0.00025292
19:29:59|0.00025292
19:30:00|0.00025292
19:30:01|0.00025283
19:30:02|0.00025283
19:30:04|0.00025283
19:30:05|0.00025283
19:30:07|0.000253
19:30:07|0.000253
19:30:08|0.0002533
19:30:09|0.00025318
19:30:10|0.00025318
19:30:11|0.00025313
19:30:12|0.00025313
19:30:13|0.00025313
19:30:14|0.00025313
19:30:16|0.00025313
19:30:16|0.00025313
19:30:18|0.00025322
19:30:18|0.00025322
19:30:19|0.00025322
19:30:21|0.00025322
19:30:22|0.00025322
19:30:22|0.00025326
19:30:23|0.00025326
19:30:25|0.00025276
19:30:27|0.00025307
19:30:27|0.00025309
19:30:28|0.0002531
19:30:29|0.00025305
19:30:30|0.0002531
19:30:31|0.0002531
19:30:32|0.0002531
19:30:33|0.00025293
19:30:34|0.00025293
19:30:35|0.00025293
19:30:36|0.00025293
19:30:37|0.00025293
19:30:38|0.00025293
19:30:39|0.00025305
19:30:40|0.00025305
19:30:41|0.00025305
19:30:42|0.00025305
19:30:44|0.0002531
19:30:44|0.0002531
19:30:45|0.0002531
19:30:46|0.0002531
19:30:47|0.00025309
19:30:49|0.00025309
19:30:49|0.00025309
19:30:50|0.00025308
19:30:51|0.00025308
19:30:53|0.00025308
19:30:54|0.0002531
19:30:55|0.0002531
19:30:55|0.0002531
19:30:56|0.00025312
19:30:58|0.00025312
19:30:59|0.00025345
19:31:00|0.00025328
19:31:01|0.00025328
19:31:02|0.00025312
19:31:02|0.00025312
19:31:04|0.00025312
19:31:05|0.00025312
19:31:07|0.00025321
19:31:07|0.00025324
19:31:08|0.00025324
19:31:09|0.00025324
19:31:10|0.00025311
19:31:12|0.00025349
19:31:13|0.00025349
19:31:14|0.00025349
19:31:14|0.00025321
19:31:15|0.00025327
19:31:16|0.00025326
19:31:18|0.00025344
19:31:19|0.00025344
19:31:20|0.00025344
19:31:20|0.00025344
19:31:23|0.00025344
19:31:23|0.00025344
19:31:25|0.00025344
19:31:26|0.00025344
19:31:27|0.00025344
19:31:29|0.00025344
19:31:29|0.00025349
19:31:30|0.00025349
19:31:31|0.00025349
19:31:32|0.00025349
19:31:33|0.00025349
19:31:34|0.00025349
19:31:35|0.00025349
19:31:36|0.00025354
19:31:37|0.00025354
19:31:38|0.00025339
19:31:39|0.00025339
19:31:40|0.00025339
19:31:41|0.00025343
19:31:42|0.00025343
19:31:44|0.00025343
19:31:45|0.00025334
19:31:45|0.00025334
19:31:47|0.00025349
19:31:48|0.00025349
19:31:49|0.00025349
19:31:50|0.00025343
19:31:51|0.00025343
19:31:52|0.00025343
19:31:53|0.00025343
19:31:53|0.00025328
19:31:55|0.00025328
19:31:56|0.00025352
19:31:57|0.00025354
19:31:58|0.00025355
19:31:59|0.00025355
19:32:00|0.00025346
19:32:01|0.00025347
19:32:03|0.00025337
19:32:03|0.00025337
19:32:04|0.00025337
19:32:05|0.00025337
19:32:06|0.00025337
19:32:07|0.00025332
19:32:08|0.00025332
19:32:09|0.00025326
19:32:10|0.00025326
19:32:11|0.00025333
19:32:13|0.00025333
19:32:14|0.00025333
19:32:16|0.00025326
19:32:16|0.00025321
19:32:17|0.00025321
19:32:19|0.00025321
19:32:19|0.00025321
19:32:21|0.00025321
19:32:22|0.00025321
19:32:23|0.00025313
19:32:25|0.00025313
19:32:25|0.00025313
19:32:27|0.00025313
19:32:28|0.00025312
19:32:29|0.00025312
19:32:30|0.00025312
19:32:32|0.00025312
19:32:32|0.00025358
19:32:33|0.00025358
19:32:34|0.00025358
19:32:35|0.00025354
19:32:36|0.00025354
19:32:37|0.00025344
19:32:38|0.00025344
19:32:39|0.00025344
19:32:40|0.00025347
19:32:41|0.00025347
19:32:42|0.00025347
19:32:43|0.00025347
19:32:44|0.00025347
19:32:45|0.00025347
19:32:46|0.00025344
19:32:48|0.00025344
19:32:49|0.00025348
19:32:50|0.00025348
19:32:51|0.00025348
19:32:52|0.00025349
19:32:53|0.00025349
19:32:54|0.00025349
19:32:54|0.00025349
19:32:56|0.00025349
19:32:56|0.00025349
19:32:58|0.00025349
19:32:58|0.00025349
19:32:59|0.00025349
19:33:00|0.00025349
19:33:02|0.00025349
19:33:03|0.00025349
19:33:04|0.00025347
19:33:05|0.00025331
19:33:06|0.00025331
19:33:07|0.00025331
19:33:08|0.00025335
19:33:09|0.00025335
19:33:11|0.00025328
19:33:11|0.00025328
19:33:12|0.00025336
19:33:13|0.00025336
19:33:14|0.00025336
19:33:15|0.00025336
19:33:16|0.00025332
19:33:17|0.00025332
19:33:19|0.0002533
19:33:20|0.0002533
19:33:20|0.0002533
19:33:22|0.0002533
19:33:23|0.0002533
19:33:24|0.00025327
19:33:24|0.00025342
19:33:26|0.00025342
19:33:27|0.00025342
19:33:28|0.00025334
19:33:28|0.00025334
19:33:30|0.00025334
19:33:31|0.00025348
19:33:32|0.00025348
19:33:33|0.00025348
19:33:34|0.00025348
19:33:35|0.00025348
19:33:36|0.00025349
19:33:36|0.00025349
19:33:39|0.00025339
19:33:39|0.00025339
19:33:40|0.00025339
19:33:41|0.00025339
19:33:42|0.00025349
19:33:44|0.00025344
19:33:45|0.00025344
19:33:45|0.00025344
19:33:47|0.00025344
19:33:49|0.00025345
19:33:49|0.00025345
19:33:50|0.00025347
19:33:51|0.00025345
19:33:52|0.00025349
19:33:54|0.00025349
19:33:56|0.00025351
19:33:56|0.00025357
19:33:57|0.00025357
19:33:58|0.0002535
19:33:59|0.00025358
19:34:00|0.00025358
19:34:01|0.00025352
19:34:02|0.00025352
19:34:04|0.00025352
19:34:06|0.00025354
19:34:06|0.00025354
19:34:07|0.00025354
19:34:08|0.0002535
19:34:09|0.0002535
19:34:10|0.0002535
19:34:11|0.0002535
19:34:12|0.00025349
19:34:13|0.00025349
19:34:14|0.00025349
19:34:15|0.0002535
19:34:16|0.00025349
19:34:17|0.00025352
19:34:19|0.00025349
19:34:21|0.0002535
19:34:21|0.0002535
19:34:22|0.0002535
19:34:23|0.0002535
19:34:25|0.00025358
19:34:26|0.00025364
19:34:27|0.00025364
19:34:28|0.00025354
19:34:28|0.00025354
19:34:31|0.00025354
19:34:31|0.00025364
19:34:32|0.00025364
19:34:33|0.00025358
19:34:34|0.00025363
19:34:35|0.00025364
19:34:36|0.00025356
19:34:37|0.00025356
19:34:38|0.00025356
19:34:39|0.00025356
19:34:40|0.00025356
19:34:41|0.00025356
19:34:42|0.00025356
19:34:43|0.00025356
19:34:44|0.00025356
19:34:45|0.00025357
19:34:46|0.00025356
19:34:47|0.00025349
19:34:48|0.00025349
19:34:50|0.00025349
19:34:51|0.00025349
19:34:51|0.00025349
19:34:53|0.00025349
19:34:54|0.00025349
19:34:55|0.00025349
19:34:57|0.00025355
19:34:57|0.00025355
19:34:58|0.00025355
19:34:59|0.00025349
19:35:00|0.00025349
19:35:01|0.00025349
19:35:02|0.00025356
19:35:03|0.00025356
19:35:04|0.00025356
19:35:05|0.00025358
19:35:06|0.00025349
19:35:07|0.00025349
19:35:08|0.00025349
19:35:09|0.00025349
19:35:10|0.00025353
19:35:11|0.00025353
19:35:12|0.00025349
19:35:13|0.00025349
19:35:14|0.00025349
19:35:15|0.00025353
19:35:16|0.00025353
19:35:17|0.00025353
19:35:18|0.00025349
19:35:19|0.00025349
19:35:21|0.00025349
19:35:22|0.00025349
19:35:22|0.00025349
19:35:23|0.00025349
19:35:25|0.00025359
19:35:25|0.00025377
19:35:27|0.00025374
19:35:27|0.00025374
19:35:29|0.00025374
19:35:29|0.00025374
19:35:31|0.00025374
19:35:31|0.00025374
19:35:34|0.00025359
19:35:34|0.00025359
19:35:35|0.00025359
19:35:36|0.00025363
19:35:37|0.00025363
19:35:38|0.00025362
19:35:39|0.00025362
19:35:40|0.00025362
19:35:41|0.00025362
19:35:42|0.00025362
19:35:43|0.00025362
19:35:44|0.00025362
19:35:45|0.00025362
19:35:46|0.00025362
19:35:47|0.00025362
19:35:49|0.00025359
19:35:50|0.00025359
19:35:52|0.00025359
19:35:53|0.00025359
19:35:54|0.00025349
19:35:54|0.00025349
19:35:55|0.00025338
19:35:56|0.0002533
19:35:58|0.00025312
19:35:58|0.00025312
19:35:59|0.00025312
19:36:00|0.00025312
19:36:02|0.00025312
19:36:03|0.00025312
19:36:04|0.0002531
19:36:04|0.000253
19:36:06|0.000253
19:36:06|0.000253
19:36:08|0.00025308
19:36:08|0.00025308
19:36:09|0.00025315
19:36:11|0.00025318
19:36:12|0.0002531
19:36:13|0.0002531
19:36:15|0.0002531
19:36:15|0.00025315
19:36:16|0.00025315
19:36:17|0.00025315
19:36:18|0.00025324
19:36:19|0.00025324
19:36:20|0.00025326
19:36:21|0.00025326
19:36:23|0.00025332
19:36:24|0.00025332
19:36:25|0.00025332
19:36:26|0.00025341
19:36:28|0.00025341
19:36:28|0.00025341
19:36:29|0.00025352
19:36:30|0.00025352
19:36:32|0.00025352
19:36:33|0.0002536
19:36:33|0.00025361
19:36:35|0.00025361
19:36:37|0.00025361
19:36:37|0.00025368
19:36:38|0.00025365
19:36:39|0.00025365
19:36:40|0.00025373
19:36:41|0.00025373
19:36:42|0.00025373
19:36:43|0.00025373
19:36:45|0.00025378
19:36:46|0.00025365
19:36:47|0.00025365
19:36:48|0.00025365
19:36:49|0.00025365
19:36:49|0.0002536
19:36:51|0.00025359
19:36:51|0.00025359
19:36:53|0.00025359
19:36:54|0.00025359
19:36:54|0.0002535
19:36:56|0.00025347
19:36:57|0.00025335
19:36:58|0.00025335
19:36:58|0.00025335
19:37:00|0.00025335
19:37:01|0.00025335
19:37:01|0.00025335
19:37:03|0.00025335
19:37:04|0.00025335
19:37:06|0.00025337
19:37:06|0.00025337
19:37:07|0.00025337
19:37:09|0.00025333
19:37:09|0.00025333
19:37:11|0.00025336
19:37:12|0.00025345
19:37:14|0.00025344
19:37:14|0.00025344
19:37:15|0.00025344
19:37:16|0.00025344
19:37:17|0.00025341
19:37:18|0.00025349
19:37:19|0.00025349
19:37:20|0.00025349
19:37:21|0.00025349
19:37:22|0.00025349
19:37:24|0.00025354
19:37:24|0.00025354
19:37:27|0.00025354
19:37:27|0.00025354
19:37:29|0.00025346
19:37:29|0.00025333
19:37:30|0.00025333
19:37:32|0.00025333
19:37:33|0.00025334
19:37:33|0.00025322
19:37:34|0.00025322
19:37:36|0.00025322
19:37:38|0.00025321
19:37:38|0.0002532
19:37:39|0.0002532
19:37:40|0.0002532
19:37:41|0.0002532
19:37:42|0.00025317
19:37:43|0.00025319
19:37:45|0.00025319
19:37:45|0.00025319
19:37:47|0.00025319
19:37:48|0.00025319
19:37:49|0.00025319
19:37:50|0.00025317
19:37:51|0.00025317
19:37:51|0.0002531
19:37:54|0.00025311
19:37:54|0.00025311
19:37:55|0.00025311
19:37:56|0.00025311
19:37:57|0.00025311
19:37:58|0.00025311
19:37:59|0.0002531
19:38:01|0.0002531
19:38:02|0.0002529
19:38:03|0.0002529
19:38:05|0.00025295
19:38:05|0.00025295
19:38:06|0.00025296
19:38:07|0.00025296
19:38:08|0.00025296
19:38:09|0.00025296
19:38:10|0.00025296
19:38:11|0.00025296
19:38:12|0.00025296
19:38:13|0.00025296
19:38:14|0.00025296
19:38:15|0.00025294
19:38:16|0.00025294
19:38:17|0.00025294
19:38:18|0.00025294
19:38:19|0.00025294
19:38:20|0.00025294
19:38:21|0.00025294
19:38:22|0.00025294
19:38:23|0.00025294
19:38:24|0.00025296
19:38:25|0.00025296
19:38:27|0.00025284
19:38:29|0.00025284
19:38:29|0.00025273
19:38:30|0.00025274
19:38:32|0.00025269
19:38:33|0.00025269
19:38:34|0.00025269
19:38:34|0.00025269
19:38:36|0.00025269
19:38:37|0.00025294
19:38:39|0.00025292
19:38:39|0.00025292
19:38:40|0.00025292
19:38:41|0.00025292
19:38:42|0.00025292
19:38:43|0.00025292
19:38:44|0.00025292
19:38:45|0.00025283
19:38:46|0.00025283
19:38:47|0.00025283
19:38:48|0.00025283
19:38:49|0.00025285
19:38:50|0.00025285
19:38:51|0.00025286
19:38:52|0.00025286
19:38:53|0.00025286
19:38:54|0.00025286
19:38:55|0.00025283
19:38:56|0.00025286
19:38:57|0.00025286
19:38:58|0.00025283
19:38:59|0.00025283
19:39:00|0.00025283
19:39:01|0.00025283
19:39:03|0.00025275
19:39:05|0.00025277
19:39:05|0.00025277
19:39:06|0.00025277
19:39:07|0.00025275
19:39:08|0.00025274
19:39:09|0.00025274
19:39:10|0.00025274
19:39:12|0.00025258
19:39:13|0.00025259
19:39:13|0.00025259
19:39:15|0.00025262
19:39:16|0.00025262
19:39:16|0.00025259
19:39:18|0.00025259
19:39:19|0.00025259
19:39:20|0.00025259
19:39:21|0.00025258
19:39:22|0.00025254
19:39:24|0.00025256
19:39:25|0.00025256
19:39:26|0.00025256
19:39:28|0.00025256
19:39:28|0.00025261
19:39:29|0.00025261
19:39:30|0.00025261
19:39:31|0.00025259
19:39:33|0.00025251
19:39:34|0.00025251
19:39:34|0.00025251
19:39:35|0.00025251
19:39:37|0.00025253
19:39:38|0.00025249
19:39:39|0.00025249
19:39:39|0.00025249
19:39:41|0.00025249
19:39:41|0.00025251
19:39:43|0.00025265
19:39:43|0.00025264
19:39:44|0.00025264
19:39:46|0.00025272
19:39:46|0.00025272
19:39:48|0.00025272
19:39:49|0.00025272
19:39:49|0.00025258
19:39:50|0.00025258
19:39:51|0.00025258
19:39:53|0.00025258
19:39:53|0.00025258
19:39:55|0.00025258
19:39:56|0.0002524
19:39:56|0.0002524
19:39:57|0.0002524
19:39:58|0.00025245
19:39:59|0.00025243
19:40:01|0.00025263
19:40:01|0.00025263
19:40:03|0.00025263
19:40:04|0.00025263
19:40:06|0.00025263
19:40:06|0.00025263
19:40:07|0.00025263
19:40:08|0.00025263
19:40:09|0.00025263
19:40:10|0.00025263
19:40:11|0.00025263
19:40:12|0.00025263
19:40:14|0.00025263
19:40:16|0.00025263
19:40:17|0.00025253
19:40:17|0.00025253
19:40:18|0.00025253
19:40:20|0.00025253
19:40:20|0.00025253
19:40:22|0.00025253
19:40:23|0.00025249
19:40:24|0.00025249
19:40:25|0.00025251
19:40:25|0.00025247
19:40:27|0.00025247
19:40:28|0.00025256
19:40:29|0.00025236
19:40:30|0.00025236
19:40:31|0.00025239
19:40:32|0.00025236
19:40:33|0.00025245
19:40:34|0.00025246
19:40:34|0.00025253
19:40:36|0.00025253
19:40:37|0.00025245
19:40:38|0.00025245
19:40:39|0.00025245
19:40:40|0.00025245
19:40:41|0.00025245
19:40:42|0.00025245
19:40:42|0.00025245
19:40:44|0.00025245
19:40:45|0.00025245
19:40:45|0.00025246
19:40:48|0.00025257
19:40:48|0.00025259
19:40:50|0.00025259
19:40:51|0.00025256
19:40:52|0.00025256
19:40:52|0.00025268
19:40:54|0.00025268
19:40:54|0.00025268
19:40:56|0.00025268
19:40:58|0.00025269
19:40:58|0.00025269
19:40:59|0.00025269
19:41:00|0.000253
19:41:01|0.000253
19:41:02|0.000253
19:41:04|0.00025287
19:41:04|0.00025287
19:41:06|0.00025287
19:41:08|0.00025275
19:41:09|0.00025275
19:41:09|0.0002527
19:41:11|0.0002527
19:41:11|0.0002527
19:41:13|0.0002527
19:41:14|0.0002527
19:41:14|0.0002527
19:41:16|0.00025259
19:41:17|0.00025259
19:41:18|0.00025259
19:41:19|0.00025259
19:41:20|0.00025255
19:41:21|0.00025255
19:41:22|0.00025267
19:41:23|0.00025267
19:41:24|0.00025267
19:41:25|0.00025267
19:41:26|0.00025267
19:41:28|0.00025267
19:41:28|0.00025267
19:41:30|0.00025255
19:41:31|0.00025255
19:41:32|0.00025255
19:41:33|0.00025254
19:41:35|0.00025254
19:41:35|0.00025255
19:41:36|0.00025255
19:41:38|0.0002526
19:41:39|0.00025274
19:41:39|0.00025274
19:41:40|0.00025274
19:41:41|0.00025274
19:41:42|0.00025274
19:41:43|0.00025271
19:41:44|0.00025271
19:41:46|0.00025271
19:41:46|0.00025277
19:41:48|0.00025277
19:41:48|0.00025277
19:41:49|0.000253
19:41:51|0.00025295
19:41:52|0.00025291
19:41:53|0.00025291
19:41:54|0.00025291
19:41:55|0.00025296
19:41:56|0.00025283
19:41:57|0.00025283
19:41:58|0.00025289
19:42:00|0.00025289
19:42:01|0.00025289
19:42:02|0.00025283
19:42:02|0.00025283
19:42:04|0.00025283
19:42:05|0.0002527
19:42:07|0.0002527
19:42:07|0.0002527
19:42:09|0.0002527
19:42:10|0.00025285
19:42:10|0.00025285
19:42:12|0.00025285
19:42:12|0.00025302
19:42:14|0.00025297
19:42:15|0.00025297
19:42:16|0.00025297
19:42:17|0.00025296
19:42:18|0.0002529
19:42:19|0.0002529
19:42:20|0.00025309
19:42:21|0.00025309
19:42:22|0.00025302
19:42:23|0.00025302
19:42:25|0.000253
19:42:25|0.00025302
19:42:27|0.00025302
19:42:28|0.00025302
19:42:30|0.000253
19:42:31|0.000253
19:42:31|0.000253
19:42:32|0.00025295
19:42:33|0.00025295
19:42:35|0.00025295
19:42:35|0.00025295
19:42:37|0.00025308
19:42:38|0.00025308
19:42:39|0.00025295
19:42:40|0.00025293
19:42:41|0.00025292
19:42:42|0.00025288
19:42:43|0.00025288
19:42:44|0.00025288
19:42:45|0.00025293
19:42:46|0.00025293
19:42:47|0.00025293
19:42:48|0.00025296
19:42:49|0.00025283
19:42:50|0.00025283
19:42:52|0.00025283
19:42:52|0.00025288
19:42:54|0.00025288
19:42:54|0.00025288
19:42:55|0.00025288
19:42:57|0.00025284
19:42:58|0.00025283
19:43:00|0.00025283
19:43:00|0.00025285
19:43:02|0.00025291
19:43:04|0.00025291
19:43:04|0.00025303
19:43:06|0.00025301
19:43:07|0.00025309
19:43:07|0.00025309
19:43:08|0.00025309
19:43:10|0.00025312
19:43:11|0.00025308
19:43:12|0.00025319
19:43:13|0.00025319
19:43:15|0.00025319
19:43:15|0.00025308
19:43:16|0.00025308
19:43:17|0.00025308
19:43:18|0.00025308
19:43:19|0.00025312
19:43:20|0.00025329
19:43:21|0.00025329
19:43:23|0.00025329
19:43:24|0.00025329
19:43:25|0.00025329
19:43:26|0.00025329
19:43:27|0.00025339
19:43:27|0.00025317
19:43:28|0.0002533
19:43:30|0.00025329
19:43:31|0.00025329
19:43:32|0.00025329
19:43:34|0.0002532
19:43:34|0.0002532
19:43:35|0.00025321
19:43:37|0.0002532
19:43:38|0.00025315
19:43:39|0.00025315
19:43:40|0.0002532
19:43:41|0.00025325
19:43:42|0.00025329
19:43:43|0.00025329
19:43:44|0.00025329
19:43:45|0.00025322
19:43:46|0.00025325
19:43:47|0.00025324
19:43:48|0.00025324
19:43:49|0.00025324
19:43:50|0.00025324
19:43:51|0.00025332
19:43:52|0.00025332
19:43:53|0.00025332
19:43:54|0.00025332
19:43:55|0.00025332
19:43:56|0.00025325
19:43:57|0.00025327
19:43:58|0.00025327
19:43:59|0.00025327
19:44:00|0.00025327
19:44:01|0.00025327
19:44:03|0.00025333
19:44:03|0.00025333
19:44:05|0.00025325
19:44:06|0.00025333
19:44:07|0.00025332
19:44:08|0.00025332
19:44:09|0.00025327
19:44:11|0.00025311
19:44:12|0.00025311
19:44:12|0.00025318
19:44:14|0.00025306
19:44:15|0.00025326
19:44:16|0.00025345
19:44:17|0.00025345
19:44:18|0.0002533
19:44:19|0.0002533
19:44:21|0.00025347
19:44:21|0.00025333
19:44:22|0.00025358
19:44:23|0.00025366
19:44:24|0.00025366
19:44:25|0.00025366
19:44:26|0.00025366
19:44:27|0.00025366
19:44:28|0.00025366
19:44:30|0.00025366
19:44:32|0.00025367
19:44:32|0.00025362
19:44:33|0.00025362
19:44:34|0.00025362
19:44:35|0.00025359
19:44:37|0.00025359
19:44:37|0.00025359
19:44:38|0.00025361
19:44:39|0.00025361
19:44:41|0.00025361
19:44:42|0.0002536
19:44:43|0.0002536
19:44:44|0.0002536
19:44:45|0.00025355
19:44:45|0.00025355
19:44:46|0.00025369
19:44:49|0.000254
19:44:49|0.000254
19:44:50|0.00025397
19:44:51|0.00025397
19:44:53|0.00025398
19:44:53|0.00025424
19:44:54|0.00025414
19:44:56|0.00025452
19:44:57|0.00025467
19:44:58|0.00025459
19:44:58|0.00025474
19:45:00|0.00025494
19:45:02|0.0002549
19:45:02|0.00025506
19:45:03|0.00025516
19:45:04|0.00025499
19:45:05|0.000255
19:45:06|0.000255
19:45:07|0.00025509
19:45:08|0.00025497
19:45:09|0.00025519
19:45:10|0.00025519
19:45:11|0.00025519
19:45:12|0.00025522
19:45:14|0.00025509
19:45:15|0.00025521
19:45:16|0.00025528
19:45:18|0.00025514
19:45:18|0.0002552
19:45:19|0.00025509
19:45:20|0.00025509
19:45:21|0.00025507
19:45:22|0.00025507
19:45:23|0.00025507
19:45:24|0.00025507
19:45:25|0.00025509
19:45:26|0.00025509
19:45:27|0.00025509
19:45:28|0.00025509
19:45:29|0.00025509
19:45:31|0.00025506
19:45:32|0.00025507
19:45:32|0.00025507
19:45:35|0.00025506
19:45:35|0.00025506
19:45:36|0.00025506
19:45:37|0.00025494
19:45:39|0.00025534
19:45:40|0.00025534
19:45:40|0.0002553
19:45:41|0.00025535
19:45:43|0.0002556
19:45:43|0.0002556
19:45:45|0.0002556
19:45:45|0.00025559
19:45:47|0.00025567
19:45:48|0.00025559
19:45:49|0.00025577
19:45:50|0.00025577
19:45:51|0.00025547
19:45:53|0.00025566
19:45:53|0.00025566
19:45:54|0.00025561
19:45:55|0.00025559
19:45:56|0.00025559
19:45:57|0.00025559
19:45:58|0.00025559
19:45:59|0.00025559
19:46:00|0.0002556
19:46:01|0.00025561
19:46:02|0.00025575
19:46:03|0.00025575
19:46:04|0.00025572
19:46:05|0.00025565
19:46:06|0.00025565
19:46:07|0.00025565
19:46:08|0.00025581
19:46:09|0.00025581
19:46:10|0.00025584
19:46:11|0.00025584
19:46:12|0.00025588
19:46:13|0.00025586
19:46:14|0.00025586
19:46:15|0.00025575
19:46:16|0.00025559
19:46:17|0.00025533
19:46:18|0.00025522
19:46:19|0.00025541
19:46:20|0.00025518
19:46:21|0.00025533
19:46:22|0.00025525
19:46:23|0.00025528
19:46:24|0.00025528
19:46:25|0.00025542
19:46:26|0.00025531
19:46:27|0.00025531
19:46:29|0.00025516
19:46:30|0.00025516
19:46:31|0.00025516
19:46:33|0.00025544
19:46:33|0.00025544
19:46:34|0.00025545
19:46:35|0.00025545
19:46:36|0.00025581
19:46:37|0.0002555
19:46:38|0.00025559
19:46:39|0.00025559
19:46:40|0.00025559
19:46:41|0.00025559
19:46:42|0.00025559
19:46:43|0.00025559
19:46:44|0.00025569
19:46:45|0.00025569
19:46:46|0.00025564
19:46:47|0.00025564
19:46:48|0.00025564
19:46:49|0.00025543
19:46:50|0.00025528
19:46:51|0.00025528
19:46:52|0.00025528
19:46:54|0.0002554
19:46:55|0.0002554
19:46:56|0.00025528
19:46:56|0.00025528
19:46:58|0.0002554
19:46:59|0.0002554
19:47:00|0.0002554
19:47:02|0.0002554
19:47:03|0.0002554
19:47:04|0.00025547
19:47:06|0.00025547
19:47:06|0.00025547
19:47:07|0.00025547
19:47:08|0.00025547
19:47:09|0.00025547
19:47:10|0.00025547
19:47:11|0.00025547
19:47:12|0.00025547
19:47:13|0.0002554
19:47:14|0.00025546
19:47:15|0.00025546
19:47:16|0.00025546
19:47:17|0.00025548
19:47:18|0.00025548
19:47:19|0.00025539
19:47:20|0.00025539
19:47:21|0.00025539
19:47:22|0.00025539
19:47:23|0.00025539
19:47:24|0.00025539
19:47:25|0.00025534
19:47:26|0.00025548
19:47:27|0.00025548
19:47:28|0.00025535
19:47:29|0.00025535
19:47:30|0.00025555
19:47:31|0.00025555
19:47:33|0.00025555
19:47:35|0.00025553
19:47:35|0.0002555
19:47:36|0.0002555
19:47:37|0.00025561
19:47:39|0.00025561
19:47:40|0.0002556
19:47:41|0.00025574
19:47:42|0.00025574
19:47:43|0.00025558
19:47:45|0.00025561
19:47:45|0.00025562
19:47:47|0.00025562
19:47:48|0.00025562
19:47:48|0.00025562
19:47:50|0.0002557
19:47:51|0.0002557
19:47:51|0.00025544
19:47:53|0.00025544
19:47:53|0.00025541
19:47:54|0.00025533
19:47:56|0.00025533
19:47:57|0.00025533
19:47:58|0.00025533
19:47:59|0.00025532
19:48:01|0.00025532
19:48:01|0.00025542
19:48:02|0.00025542
19:48:03|0.00025542
19:48:04|0.00025542
19:48:05|0.00025542
19:48:06|0.00025542
19:48:07|0.00025533
19:48:09|0.00025532
19:48:09|0.00025532
19:48:12|0.00025528
19:48:12|0.00025528
19:48:13|0.00025528
19:48:14|0.00025528
19:48:15|0.00025521
19:48:16|0.00025521
19:48:17|0.00025521
19:48:18|0.00025516
19:48:19|0.00025516
19:48:20|0.00025516
19:48:21|0.00025516
19:48:22|0.00025515
19:48:23|0.00025515
19:48:24|0.00025513
19:48:25|0.00025507
19:48:26|0.000255
19:48:28|0.000255
19:48:29|0.000255
19:48:30|0.00025494
19:48:31|0.00025494
19:48:32|0.000255
19:48:32|0.00025508
19:48:35|0.00025493
19:48:35|0.00025493
19:48:36|0.00025493
19:48:38|0.00025479
19:48:39|0.00025472
19:48:40|0.00025472
19:48:41|0.00025448
19:48:41|0.00025459
19:48:43|0.00025458
19:48:45|0.00025453
19:48:45|0.00025453
19:48:47|0.0002548
19:48:49|0.0002548
19:48:49|0.0002548
19:48:50|0.00025459
19:48:51|0.0002548
19:48:52|0.00025465
19:48:53|0.00025465
19:48:54|0.00025465
19:48:55|0.00025465
19:48:56|0.00025469
19:48:57|0.00025469
19:48:58|0.00025469
19:48:59|0.00025469
19:49:00|0.00025469
19:49:01|0.00025469
19:49:02|0.00025469
19:49:03|0.00025469
19:49:04|0.00025469
19:49:05|0.00025459
19:49:06|0.00025473
19:49:07|0.00025473
19:49:08|0.00025455
19:49:09|0.00025509
19:49:10|0.00025475
19:49:11|0.00025475
19:49:12|0.00025475
19:49:13|0.00025475
19:49:14|0.00025476
19:49:15|0.00025476
19:49:16|0.00025476
19:49:17|0.00025476
19:49:18|0.00025465
19:49:19|0.00025465
19:49:20|0.00025465
19:49:21|0.00025457
19:49:22|0.00025457
19:49:23|0.00025456
19:49:24|0.00025465
19:49:25|0.00025465
19:49:26|0.00025465
19:49:27|0.00025465
19:49:28|0.00025443
19:49:29|0.00025436
19:49:30|0.00025436
19:49:31|0.00025423
19:49:32|0.00025419
19:49:33|0.00025419
19:49:34|0.00025419
19:49:36|0.000254
19:49:38|0.00025391
19:49:38|0.00025391
19:49:39|0.00025399
19:49:40|0.00025399
19:49:41|0.00025385
19:49:42|0.00025386
19:49:43|0.00025386
19:49:44|0.00025383
19:49:45|0.00025396
19:49:46|0.00025399
19:49:47|0.00025399
19:49:48|0.00025399
19:49:49|0.00025399
19:49:50|0.00025399
19:49:51|0.00025399
19:49:53|0.00025386
19:49:53|0.00025386
19:49:55|0.00025386
19:49:56|0.00025371
19:49:57|0.00025371
19:49:57|0.00025376
19:49:59|0.00025376
19:50:00|0.00025376
19:50:00|0.00025376
19:50:02|0.0002536
19:50:03|0.0002536
19:50:04|0.0002536
19:50:06|0.0002535
19:50:06|0.00025319
19:50:07|0.00025319
19:50:08|0.00025319
19:50:09|0.0002532
19:50:11|0.00025313
19:50:12|0.00025313
19:50:12|0.00025294
19:50:15|0.00025298
19:50:15|0.00025298
19:50:16|0.00025298
19:50:17|0.00025298
19:50:18|0.00025304
19:50:19|0.00025304
19:50:20|0.00025304
19:50:21|0.00025306
19:50:22|0.00025306
19:50:23|0.00025289
19:50:24|0.00025306
19:50:25|0.00025306
19:50:27|0.0002531
19:50:28|0.0002531
19:50:29|0.0002531
19:50:30|0.00025291
19:50:30|0.00025288
19:50:32|0.00025288
19:50:32|0.00025289
19:50:34|0.00025293
19:50:34|0.00025293
19:50:37|0.00025293
19:50:38|0.00025308
19:50:40|0.00025324
19:50:40|0.00025331
19:50:41|0.00025331
19:50:42|0.00025315
19:50:43|0.00025315
19:50:45|0.00025316
19:50:45|0.00025316
19:50:47|0.0002529
19:50:48|0.0002529
19:50:49|0.00025291
19:50:50|0.00025291
19:50:52|0.00025291
19:50:53|0.00025332
19:50:54|0.00025332
19:50:54|0.00025332
19:50:56|0.00025332
19:50:57|0.00025316
19:50:57|0.0002531
19:51:00|0.00025315
19:51:00|0.00025314
19:51:01|0.00025314
19:51:02|0.00025302
19:51:03|0.00025302
19:51:04|0.00025302
19:51:05|0.00025302
19:51:06|0.00025302
19:51:08|0.00025302
19:51:08|0.00025302
19:51:10|0.00025302
19:51:10|0.00025302
19:51:12|0.00025315
19:51:13|0.00025315
19:51:14|0.00025315
19:51:16|0.00025315
19:51:16|0.00025329
19:51:17|0.00025325
19:51:20|0.00025335
19:51:21|0.00025333
19:51:22|0.00025333
19:51:22|0.00025332
19:51:23|0.00025332
19:51:25|0.00025337
19:51:26|0.00025335
19:51:26|0.00025335
19:51:28|0.00025332
19:51:29|0.00025333
19:51:30|0.00025371
19:51:31|0.00025371
19:51:32|0.00025371
19:51:33|0.00025361
19:51:34|0.00025361
19:51:35|0.00025353
19:51:36|0.00025348
19:51:38|0.00025325
19:51:39|0.00025326
19:51:40|0.0002533
19:51:42|0.00025321
19:51:43|0.00025321
19:51:43|0.00025321
19:51:44|0.00025321
19:51:45|0.00025321
19:51:48|0.00025321
19:51:48|0.00025321
19:51:49|0.00025321
19:51:50|0.00025302
19:51:51|0.00025302
19:51:53|0.00025296
19:51:53|0.00025306
19:51:55|0.00025306
19:51:55|0.00025306
19:51:57|0.00025306
19:51:58|0.00025306
19:51:58|0.00025304
19:52:00|0.00025304
19:52:00|0.00025304
19:52:02|0.00025304
19:52:03|0.00025304
19:52:04|0.00025304
19:52:05|0.00025304
19:52:06|0.00025304
19:52:07|0.00025304
19:52:09|0.00025306
19:52:09|0.00025306
19:52:11|0.00025306
19:52:11|0.00025315
19:52:13|0.00025315
19:52:13|0.00025315
19:52:14|0.00025315
19:52:15|0.00025312
19:52:17|0.00025321
19:52:18|0.00025321
19:52:18|0.00025321
19:52:20|0.00025321
19:52:20|0.00025321
19:52:22|0.00025326
19:52:22|0.00025326
19:52:23|0.00025326
19:52:24|0.00025326
19:52:25|0.00025326
19:52:27|0.00025326
19:52:28|0.00025326
19:52:30|0.00025326
19:52:30|0.00025326
19:52:31|0.00025326
19:52:32|0.00025326
19:52:33|0.00025304
19:52:34|0.00025306
19:52:35|0.00025306
19:52:36|0.00025306
19:52:37|0.00025306
19:52:38|0.00025306
19:52:40|0.00025306
19:52:42|0.00025306
19:52:42|0.00025306
19:52:43|0.00025306
19:52:45|0.00025318
19:52:46|0.00025318
19:52:47|0.00025312
19:52:48|0.00025318
19:52:49|0.0002531
19:52:50|0.0002531
19:52:51|0.0002531
19:52:52|0.00025275
19:52:53|0.00025275
19:52:54|0.00025275
19:52:55|0.00025278
19:52:56|0.00025278
19:52:56|0.0002527
19:52:58|0.00025286
19:52:59|0.00025286
19:52:59|0.00025296
19:53:01|0.00025318
19:53:03|0.00025315
19:53:04|0.00025315
19:53:05|0.00025315
19:53:06|0.00025315
19:53:07|0.00025315
19:53:08|0.00025317
19:53:09|0.00025317
19:53:10|0.00025311
19:53:11|0.00025311
19:53:11|0.00025311
19:53:13|0.00025311
19:53:13|0.00025311
19:53:14|0.00025311
19:53:15|0.00025311
19:53:17|0.00025311
19:53:18|0.00025303
19:53:19|0.00025304
19:53:20|0.00025303
19:53:21|0.00025303
19:53:22|0.00025303
19:53:23|0.0002525
19:53:24|0.0002525
19:53:25|0.0002525
19:53:26|0.00025247
19:53:27|0.00025235
19:53:28|0.00025238
19:53:29|0.00025238
19:53:30|0.00025236
19:53:31|0.00025236
19:53:32|0.00025236
19:53:33|0.00025237
19:53:34|0.00025237
19:53:35|0.00025253
19:53:36|0.0002528
19:53:37|0.0002528
19:53:38|0.00025264
19:53:39|0.00025264
19:53:40|0.00025257
19:53:41|0.00025254
19:53:42|0.00025254
19:53:43|0.00025277
19:53:44|0.00025277
19:53:46|0.00025277
19:53:46|0.00025277
19:53:47|0.00025269
19:53:48|0.00025269
19:53:50|0.00025269
19:53:51|0.00025269
19:53:52|0.00025269
19:53:52|0.00025269
19:53:54|0.00025269
19:53:55|0.00025269
19:53:56|0.00025276
19:53:57|0.00025276
19:53:58|0.00025276
19:54:00|0.00025277
19:54:01|0.00025277
19:54:02|0.00025277
19:54:02|0.00025277
19:54:04|0.00025277
19:54:06|0.00025277
19:54:07|0.00025277
19:54:07|0.00025277
19:54:09|0.00025277
19:54:09|0.00025276
19:54:10|0.00025276
19:54:12|0.00025271
19:54:13|0.00025271
19:54:14|0.00025271
19:54:15|0.00025271
19:54:16|0.00025262
19:54:17|0.00025262
19:54:18|0.00025262
19:54:19|0.00025266
19:54:20|0.00025266
19:54:21|0.00025266
19:54:22|0.00025266
19:54:23|0.00025266
19:54:24|0.00025266
19:54:25|0.00025266
19:54:26|0.00025266
19:54:27|0.00025266
19:54:28|0.00025266
19:54:29|0.00025266
19:54:30|0.00025266
19:54:31|0.00025266
19:54:32|0.00025266
19:54:33|0.00025266
19:54:34|0.00025266
19:54:35|0.00025266
19:54:36|0.00025266
19:54:37|0.00025266
19:54:38|0.00025266
19:54:39|0.00025259
19:54:40|0.00025259
19:54:42|0.00025249
19:54:43|0.00025249
19:54:44|0.00025249
19:54:45|0.00025249
19:54:46|0.00025249
19:54:47|0.00025249
19:54:48|0.00025242
19:54:49|0.00025242
19:54:50|0.00025242
19:54:51|0.00025242
19:54:53|0.00025215
19:54:53|0.00025215
19:54:54|0.00025229
19:54:56|0.00025229
19:54:57|0.0002523
19:54:58|0.0002523
19:54:59|0.0002523
19:55:00|0.00025234
19:55:01|0.00025237
19:55:02|0.00025262
19:55:03|0.00025262
19:55:04|0.00025265
19:55:05|0.00025265
19:55:06|0.00025265
19:55:07|0.00025265
19:55:08|0.00025261
19:55:09|0.0002526
19:55:10|0.00025269
19:55:11|0.00025269
19:55:12|0.00025269
19:55:13|0.00025269
19:55:14|0.00025285
19:55:15|0.00025285
19:55:16|0.00025285
19:55:18|0.00025275
19:55:18|0.00025275
19:55:19|0.00025264
19:55:20|0.00025263
19:55:22|0.00025263
19:55:23|0.00025263
19:55:23|0.00025263
19:55:24|0.0002525
19:55:26|0.0002525
19:55:26|0.0002525
19:55:28|0.0002525
19:55:28|0.0002525
19:55:30|0.0002525
19:55:30|0.0002523
19:55:32|0.0002523
19:55:32|0.0002523
19:55:33|0.0002523
19:55:35|0.0002523
19:55:35|0.00025219
19:55:36|0.00025219
19:55:37|0.00025219
19:55:38|0.00025223
19:55:39|0.00025223
19:55:41|0.0002522
19:55:42|0.0002522
19:55:44|0.0002522
19:55:45|0.000252
19:55:46|0.00025212
19:55:46|0.00025212
19:55:48|0.00025212
19:55:49|0.00025212
19:55:49|0.00025212
19:55:51|0.00025212
19:55:53|0.00025212
19:55:54|0.00025212
19:55:55|0.00025212
19:55:56|0.00025224
19:55:57|0.00025235
19:55:58|0.00025235
19:55:59|0.00025214
19:56:00|0.00025212
19:56:01|0.00025212
19:56:02|0.00025212
19:56:03|0.00025212
19:56:04|0.00025212
19:56:05|0.00025212
19:56:06|0.00025198
19:56:07|0.00025198
19:56:08|0.00025198
19:56:09|0.00025198
19:56:10|0.00025198
19:56:11|0.00025198
19:56:13|0.00025196
19:56:14|0.00025204
19:56:15|0.00025204
19:56:16|0.00025204
19:56:17|0.00025204
19:56:17|0.00025189
19:56:19|0.00025189
19:56:20|0.00025189
19:56:21|0.00025188
19:56:22|0.00025188
19:56:23|0.0002518
19:56:24|0.00025155
19:56:25|0.00025135
19:56:26|0.00025135
19:56:27|0.00025165
19:56:28|0.00025151
19:56:29|0.00025147
19:56:30|0.00025147
19:56:30|0.00025151
19:56:32|0.00025153
19:56:33|0.00025147
19:56:33|0.0002513
19:56:35|0.0002513
19:56:36|0.00025144
19:56:37|0.00025144
19:56:37|0.00025128
19:56:39|0.00025118
19:56:39|0.00025121
19:56:40|0.0002513
19:56:42|0.00025121
19:56:43|0.0002513
19:56:44|0.00025119
19:56:45|0.00025147
19:56:45|0.00025162
19:56:47|0.00025142
19:56:48|0.00025142
19:56:49|0.00025162
19:56:50|0.00025153
19:56:50|0.00025152
19:56:52|0.00025152
19:56:52|0.00025152
19:56:54|0.00025152
19:56:55|0.00025161
19:56:55|0.00025161
19:56:57|0.00025161
19:56:58|0.00025161
19:56:59|0.00025161
19:57:01|0.00025161
19:57:02|0.00025193
19:57:03|0.00025193
19:57:04|0.00025174
19:57:06|0.00025174
19:57:07|0.00025195
19:57:07|0.00025188
19:57:09|0.00025203
19:57:09|0.00025191
19:57:11|0.00025203
19:57:12|0.000252
19:57:13|0.000252
19:57:15|0.00025187
19:57:15|0.00025197
19:57:17|0.000252
19:57:18|0.00025182
19:57:18|0.00025165
19:57:20|0.00025165
19:57:20|0.00025152
19:57:22|0.00025152
19:57:23|0.00025152
19:57:23|0.00025142
19:57:24|0.00025142
19:57:25|0.00025125
19:57:26|0.00025125
19:57:27|0.00025126
19:57:29|0.00025126
19:57:29|0.00025103
19:57:30|0.00025113
19:57:31|0.00025113
19:57:32|0.00025101
19:57:33|0.00025103
19:57:35|0.00025116
19:57:35|0.00025116
19:57:36|0.00025133
19:57:38|0.00025153
19:57:38|0.00025153
19:57:39|0.0002515
19:57:40|0.0002515
19:57:41|0.0002515
19:57:43|0.0002515
19:57:44|0.00025164
19:57:45|0.0002515
19:57:46|0.0002515
19:57:47|0.0002515
19:57:48|0.00025167
19:57:50|0.00025154
19:57:50|0.00025154
19:57:51|0.00025136
19:57:53|0.00025148
19:57:54|0.00025148
19:57:55|0.00025148
19:57:56|0.00025138
19:57:57|0.00025148
19:57:59|0.00025148
19:57:59|0.00025148
19:58:00|0.00025163
19:58:01|0.00025163
19:58:03|0.00025168
19:58:04|0.00025177
19:58:05|0.00025177
19:58:06|0.00025177
19:58:07|0.00025178
19:58:08|0.00025178
19:58:09|0.00025187
19:58:10|0.00025187
19:58:12|0.00025189
19:58:12|0.00025198
19:58:14|0.00025198
19:58:14|0.00025198
19:58:15|0.00025198
19:58:17|0.00025198
19:58:17|0.00025198
19:58:19|0.00025199
19:58:19|0.00025199
19:58:21|0.00025199
19:58:22|0.00025194
19:58:23|0.00025194
19:58:24|0.00025204
19:58:25|0.00025201
19:58:25|0.00025201
19:58:26|0.00025201
19:58:28|0.00025201
19:58:28|0.00025201
19:58:29|0.00025201
19:58:30|0.00025194
19:58:31|0.00025194
19:58:33|0.00025204
19:58:34|0.00025205
19:58:35|0.00025205
19:58:36|0.00025205
19:58:37|0.00025205
19:58:39|0.00025205
19:58:39|0.00025205
19:58:40|0.00025204
19:58:41|0.00025204
19:58:42|0.00025204
19:58:44|0.00025204
19:58:45|0.00025227
19:58:47|0.00025222
19:58:47|0.00025235
19:58:48|0.00025235
19:58:49|0.00025231
19:58:50|0.00025231
19:58:51|0.00025231
19:58:53|0.00025231
19:58:54|0.00025231
19:58:54|0.00025231
19:58:56|0.00025216
19:58:56|0.00025216
19:58:57|0.00025216
19:58:59|0.00025216
19:58:59|0.00025216
19:59:01|0.00025216
19:59:01|0.00025216
19:59:02|0.00025205
19:59:03|0.00025211
19:59:05|0.00025211
19:59:06|0.00025211
19:59:07|0.00025207
19:59:07|0.00025207
19:59:09|0.00025206
19:59:09|0.00025206
19:59:11|0.00025206
19:59:12|0.00025206
19:59:13|0.00025206
19:59:14|0.0002522
19:59:15|0.00025218
19:59:16|0.00025228
19:59:17|0.00025228
19:59:18|0.00025228
19:59:20|0.00025228
19:59:20|0.00025213
19:59:21|0.00025213
19:59:23|0.00025204
19:59:23|0.00025204
19:59:25|0.00025204
19:59:26|0.00025187
19:59:27|0.00025197
19:59:27|0.00025197
19:59:28|0.00025197
19:59:29|0.00025197
19:59:30|0.00025201
19:59:32|0.00025202
19:59:33|0.00025181
19:59:34|0.00025178
19:59:34|0.00025169
19:59:36|0.00025169
19:59:36|0.00025178
19:59:37|0.00025185
19:59:38|0.00025185
19:59:39|0.00025185
19:59:40|0.00025185
19:59:42|0.00025185
19:59:42|0.00025184
19:59:44|0.00025184
19:59:45|0.00025184
19:59:46|0.00025184
19:59:47|0.00025178
19:59:48|0.00025178
19:59:49|0.0002519
19:59:50|0.00025179
19:59:51|0.00025178
19:59:52|0.00025179
19:59:53|0.00025179
19:59:54|0.00025179
19:59:55|0.00025179
19:59:56|0.00025179
19:59:57|0.00025179
19:59:58|0.0002518
19:59:59|0.0002518
20:00:00|0.00025184
20:00:01|0.00025184
20:00:02|0.00025184
20:00:03|0.00025187
20:00:04|0.00025187
20:00:06|0.00025187
20:00:06|0.00025187
20:00:07|0.00025187
20:00:08|0.00025187
20:00:10|0.00025187
20:00:10|0.000252
20:00:11|0.00025218
20:00:13|0.00025218
20:00:14|0.00025212
20:00:14|0.00025194
20:00:15|0.00025226
20:00:17|0.00025226
20:00:17|0.00025212
20:00:19|0.00025225
20:00:19|0.00025225
20:00:21|0.00025225
20:00:22|0.00025205
20:00:22|0.00025205
20:00:24|0.00025211
20:00:25|0.00025211
20:00:27|0.00025207
20:00:28|0.00025207
20:00:29|0.00025207
20:00:30|0.00025235
20:00:31|0.00025235
20:00:32|0.00025209
20:00:33|0.00025192
20:00:34|0.00025178
20:00:35|0.00025171
20:00:36|0.00025174
20:00:37|0.00025185
20:00:38|0.00025187
20:00:39|0.00025187
20:00:40|0.00025187
20:00:41|0.00025187
20:00:42|0.0002518
20:00:43|0.0002518
20:00:45|0.00025188
20:00:46|0.00025188
20:00:47|0.00025188
20:00:48|0.00025188
20:00:50|0.00025188
20:00:50|0.00025188
20:00:51|0.00025197
20:00:53|0.00025197
20:00:54|0.00025197
20:00:55|0.00025197
20:00:56|0.00025197
20:00:57|0.00025184
20:00:57|0.00025195
20:00:59|0.00025195
20:01:00|0.00025195
20:01:01|0.00025194
20:01:02|0.00025194
20:01:03|0.00025194
20:01:03|0.00025194
20:01:05|0.00025189
20:01:05|0.00025189
20:01:06|0.00025189
20:01:08|0.00025189
20:01:09|0.00025189
20:01:11|0.00025225
20:01:11|0.00025225
20:01:12|0.00025232
20:01:13|0.00025223
20:01:14|0.00025222
20:01:15|0.00025222
20:01:16|0.00025222
20:01:17|0.00025222
20:01:18|0.00025234
20:01:19|0.00025234
20:01:20|0.00025242
20:01:21|0.00025242
20:01:22|0.00025242
20:01:23|0.00025241
20:01:24|0.00025241
20:01:25|0.00025225
20:01:26|0.00025225
20:01:27|0.00025241
20:01:28|0.00025241
20:01:29|0.00025241
20:01:30|0.00025241
20:01:31|0.00025233
20:01:32|0.00025233
20:01:33|0.00025242
20:01:34|0.00025258
20:01:35|0.00025238
20:01:36|0.00025238
20:01:37|0.00025238
20:01:38|0.00025254
20:01:39|0.00025253
20:01:40|0.00025253
20:01:41|0.00025261
20:01:42|0.00025261
20:01:43|0.00025271
20:01:44|0.00025278
20:01:46|0.00025269
20:01:46|0.00025269
20:01:48|0.00025269
20:01:50|0.00025269
20:01:50|0.00025269
20:01:51|0.0002528
20:01:52|0.00025283
20:01:54|0.00025276
20:01:55|0.00025276
20:01:56|0.00025276
20:01:57|0.00025258
20:01:57|0.00025289
20:01:59|0.00025298
20:02:00|0.00025304
20:02:00|0.00025304
20:02:01|0.00025304
20:02:04|0.00025285
20:02:04|0.00025263
20:02:06|0.00025263
20:02:07|0.00025263
20:02:08|0.00025263
20:02:09|0.00025292
20:02:10|0.00025292
20:02:11|0.00025284
20:02:12|0.00025279
20:02:13|0.00025279
20:02:14|0.00025279
20:02:15|0.00025282
20:02:16|0.00025283
20:02:17|0.00025283
20:02:18|0.00025283
20:02:19|0.00025277
20:02:20|0.00025277
20:02:21|0.00025277
20:02:22|0.00025277
20:02:23|0.00025277
20:02:24|0.00025277
20:02:25|0.00025287
20:02:26|0.00025287
20:02:27|0.00025309
20:02:28|0.00025309
20:02:29|0.00025292
20:02:30|0.00025292
20:02:32|0.00025296
20:02:32|0.00025296
20:02:34|0.00025296
20:02:34|0.00025299
20:02:35|0.00025306
20:02:36|0.00025306
20:02:37|0.00025306
20:02:38|0.00025306
20:02:39|0.00025306
20:02:41|0.00025299
20:02:41|0.00025299
20:02:42|0.00025302
20:02:43|0.00025302
20:02:45|0.00025302
20:02:46|0.00025302
20:02:47|0.00025299
20:02:48|0.00025299
20:02:49|0.00025299
20:02:51|0.00025299
20:02:52|0.00025299
20:02:53|0.00025299
20:02:54|0.00025299
20:02:55|0.00025291
20:02:57|0.00025294
20:02:57|0.00025294
20:02:59|0.00025294
20:02:59|0.00025294
20:03:01|0.00025294
20:03:02|0.00025293
20:03:04|0.00025299
20:03:05|0.00025298
20:03:06|0.00025298
20:03:07|0.00025298
20:03:07|0.00025318
20:03:09|0.00025326
20:03:10|0.00025326
20:03:11|0.00025326
20:03:12|0.0002532
20:03:13|0.00025327
20:03:14|0.00025327
20:03:15|0.00025333
20:03:16|0.00025333
20:03:17|0.00025333
20:03:18|0.00025333
20:03:19|0.00025333
20:03:20|0.00025333
20:03:21|0.00025327
20:03:22|0.00025327
20:03:23|0.00025327
20:03:24|0.00025318
20:03:25|0.00025318
20:03:26|0.00025318
20:03:27|0.00025318
20:03:28|0.00025318
20:03:29|0.00025315
20:03:30|0.00025315
20:03:31|0.00025315
20:03:32|0.00025315
20:03:33|0.00025315
20:03:34|0.00025317
20:03:35|0.00025317
20:03:36|0.0002531
20:03:37|0.00025292
20:03:38|0.00025292
20:03:39|0.00025315
20:03:40|0.00025315
20:03:41|0.00025302
20:03:42|0.00025302
20:03:43|0.00025302
20:03:44|0.00025302
20:03:45|0.00025302
20:03:46|0.00025302
20:03:47|0.00025312
20:03:48|0.00025304
20:03:49|0.00025304
20:03:50|0.00025304
20:03:52|0.00025304
20:03:53|0.00025304
20:03:54|0.00025304
20:03:55|0.00025305
20:03:56|0.00025305
20:03:57|0.00025294
20:03:57|0.00025294
20:03:58|0.00025294
20:03:59|0.00025294
20:04:01|0.00025307
20:04:02|0.00025314
20:04:03|0.00025314
20:04:03|0.00025302
20:04:04|0.00025302
20:04:05|0.00025302
20:04:07|0.00025303
20:04:08|0.00025311
20:04:09|0.00025311
20:04:10|0.00025311
20:04:10|0.00025311
20:04:12|0.00025311
20:04:13|0.00025318
20:04:13|0.00025318
20:04:15|0.00025319
20:04:16|0.00025319
20:04:16|0.00025319
20:04:18|0.00025335
20:04:19|0.00025335
20:04:21|0.00025324
20:04:22|0.00025324
20:04:22|0.00025324
20:04:23|0.00025324
20:04:25|0.00025324
20:04:26|0.00025324
20:04:26|0.00025324
20:04:27|0.00025324
20:04:29|0.00025324
20:04:30|0.00025324
20:04:30|0.00025334
20:04:32|0.00025328
20:04:33|0.00025328
20:04:35|0.00025328
20:04:35|0.00025328
20:04:36|0.00025325
20:04:37|0.00025325
20:04:38|0.00025325
20:04:40|0.00025325
20:04:41|0.00025324
20:04:42|0.00025324
20:04:43|0.00025324
20:04:44|0.00025324
20:04:45|0.00025324
20:04:46|0.00025324
20:04:47|0.00025324
20:04:48|0.00025322
20:04:50|0.00025322
20:04:51|0.00025314
20:04:52|0.00025314
20:04:53|0.00025324
20:04:54|0.00025324
20:04:55|0.00025324
20:04:56|0.00025323
20:04:57|0.00025323
20:04:59|0.00025323
20:05:00|0.00025322
20:05:01|0.00025322
20:05:01|0.00025333
20:05:03|0.00025334
20:05:04|0.00025334
20:05:04|0.00025334
20:05:06|0.00025349
20:05:07|0.00025349
20:05:09|0.00025349
20:05:10|0.00025349
20:05:11|0.00025349
20:05:12|0.00025349
20:05:13|0.00025349
20:05:14|0.0002535
20:05:15|0.00025375
20:05:16|0.00025358
20:05:17|0.00025369
20:05:18|0.00025375
20:05:19|0.00025375
20:05:20|0.00025375
20:05:21|0.00025375
20:05:22|0.00025375
20:05:23|0.00025375
20:05:24|0.00025375
20:05:25|0.00025375
20:05:26|0.00025375
20:05:27|0.00025376
20:05:28|0.00025369
20:05:29|0.00025373
20:05:30|0.00025373
20:05:31|0.00025373
20:05:33|0.00025373
20:05:33|0.00025373
20:05:34|0.00025373
20:05:36|0.00025364
20:05:37|0.00025372
20:05:38|0.00025372
20:05:39|0.00025372
20:05:40|0.00025372
20:05:41|0.00025372
20:05:42|0.00025372
20:05:43|0.00025372
20:05:44|0.00025372
20:05:45|0.00025372
20:05:46|0.00025372
20:05:47|0.00025371
20:05:48|0.00025359
20:05:49|0.00025359
20:05:51|0.0002537
20:05:52|0.0002537
20:05:53|0.0002537
20:05:54|0.0002537
20:05:56|0.00025365
20:05:56|0.00025365
20:05:58|0.00025366
20:05:59|0.00025366
20:06:00|0.00025359
20:06:01|0.00025367
20:06:02|0.00025366
20:06:04|0.00025365
20:06:05|0.00025372
20:06:07|0.00025372
20:06:08|0.00025372
20:06:09|0.00025353
20:06:10|0.00025353
20:06:10|0.00025353
20:06:11|0.0002536
20:06:12|0.0002536
20:06:14|0.0002536
20:06:14|0.0002536
20:06:16|0.00025349
20:06:17|0.0002536
20:06:17|0.0002536
20:06:19|0.00025344
20:06:19|0.00025344
20:06:21|0.00025358
20:06:23|0.00025358
20:06:23|0.00025366
20:06:25|0.00025365
20:06:25|0.00025365
20:06:26|0.00025365
20:06:27|0.00025362
20:06:28|0.00025362
20:06:30|0.00025362
20:06:30|0.00025365
20:06:31|0.00025365
20:06:33|0.00025365
20:06:33|0.00025362
20:06:35|0.00025362
20:06:35|0.00025358
20:06:36|0.0002536
20:06:37|0.0002536
20:06:39|0.0002536
20:06:39|0.0002536
20:06:40|0.00025384
20:06:42|0.00025387
20:06:42|0.00025387
20:06:43|0.00025387
20:06:45|0.00025387
20:06:45|0.00025387
20:06:46|0.00025387
20:06:47|0.00025387
20:06:48|0.00025387
20:06:49|0.00025387
20:06:51|0.000254
20:06:52|0.000254
20:06:52|0.00025393
20:06:53|0.00025393
20:06:55|0.00025393
20:06:57|0.00025423
20:06:57|0.00025423
20:06:59|0.00025401
20:07:00|0.00025401
20:07:01|0.00025401
20:07:02|0.00025425
20:07:04|0.00025439
20:07:05|0.00025427
20:07:06|0.00025442
20:07:07|0.00025442
20:07:08|0.00025437
20:07:10|0.00025443
20:07:10|0.00025439
20:07:11|0.00025439
20:07:12|0.00025439
20:07:13|0.00025439
20:07:15|0.00025432
20:07:15|0.00025415
20:07:17|0.00025415
20:07:18|0.00025415
20:07:18|0.00025408
20:07:20|0.00025408
20:07:20|0.00025417
20:07:22|0.00025418
20:07:23|0.00025418
20:07:24|0.00025418
20:07:24|0.00025418
20:07:25|0.00025418
20:07:27|0.00025418
20:07:28|0.00025418
20:07:28|0.00025425
20:07:29|0.00025425
20:07:30|0.00025423
20:07:31|0.00025423
20:07:33|0.00025417
20:07:33|0.00025417
20:07:35|0.00025417
20:07:35|0.00025417
20:07:36|0.00025419
20:07:37|0.00025419
20:07:39|0.00025419
20:07:39|0.00025419
20:07:40|0.00025419
20:07:41|0.00025419
20:07:43|0.00025419
20:07:43|0.00025425
20:07:44|0.00025425
20:07:45|0.00025425
20:07:46|0.00025422
20:07:48|0.00025422
20:07:49|0.00025425
20:07:49|0.00025455
20:07:51|0.00025451
20:07:53|0.00025464
20:07:54|0.00025468
20:07:55|0.00025451
20:07:56|0.00025451
20:07:57|0.00025463
20:07:59|0.00025454
20:08:00|0.00025456
20:08:01|0.00025456
20:08:02|0.00025443
20:08:03|0.0002546
20:08:04|0.0002546
20:08:05|0.00025445
20:08:06|0.00025455
20:08:07|0.00025455
20:08:08|0.00025455
20:08:09|0.00025455
20:08:10|0.0002543
20:08:11|0.0002543
20:08:12|0.00025441
20:08:13|0.00025441
20:08:14|0.00025441
20:08:15|0.0002543
20:08:16|0.00025417
20:08:17|0.00025417
20:08:19|0.00025433
20:08:19|0.00025433
20:08:21|0.00025424
20:08:21|0.00025424
20:08:23|0.00025424
20:08:24|0.00025434
20:08:25|0.00025454
20:08:25|0.00025453
20:08:27|0.0002545
20:08:27|0.00025438
20:08:28|0.00025438
20:08:30|0.00025441
20:08:31|0.00025441
20:08:31|0.00025441
20:08:32|0.00025441
20:08:33|0.00025441
20:08:35|0.00025442
20:08:36|0.00025442
20:08:37|0.00025442
20:08:38|0.00025446
20:08:39|0.00025446
20:08:40|0.00025446
20:08:41|0.00025446
20:08:42|0.00025447
20:08:43|0.00025447
20:08:44|0.00025444
20:08:45|0.00025444
20:08:46|0.00025435
20:08:47|0.00025438
20:08:48|0.00025438
20:08:49|0.00025438
20:08:50|0.00025438
20:08:51|0.00025438
20:08:52|0.00025438
20:08:53|0.00025438
20:08:54|0.00025434
20:08:56|0.00025466
20:08:56|0.00025466
20:08:57|0.00025454
20:08:59|0.00025443
20:09:01|0.00025443
20:09:02|0.00025443
20:09:03|0.00025458
20:09:04|0.00025458
20:09:05|0.00025462
20:09:06|0.00025451
20:09:07|0.00025451
20:09:08|0.00025464
20:09:09|0.00025454
20:09:11|0.00025454
20:09:12|0.00025454
20:09:12|0.00025454
20:09:14|0.00025454
20:09:14|0.00025454
20:09:15|0.00025454
20:09:17|0.00025506
20:09:18|0.00025506
20:09:19|0.00025502
20:09:20|0.00025505
20:09:21|0.00025499
20:09:22|0.00025512
20:09:23|0.00025512
20:09:24|0.0002553
20:09:25|0.0002553
20:09:26|0.00025516
20:09:27|0.00025516
20:09:28|0.00025516
20:09:29|0.00025506
20:09:30|0.00025506
20:09:31|0.00025512
20:09:32|0.00025511
20:09:33|0.00025469
20:09:34|0.00025469
20:09:35|0.00025469
20:09:36|0.00025495
20:09:37|0.00025495
20:09:38|0.00025495
20:09:39|0.00025494
20:09:40|0.00025495
20:09:41|0.00025492
20:09:42|0.00025495
20:09:43|0.00025495
20:09:44|0.00025495
20:09:45|0.00025469
20:09:46|0.00025478
20:09:48|0.00025477
20:09:48|0.00025478
20:09:49|0.00025478
20:09:51|0.0002548
20:09:53|0.00025497
20:09:54|0.00025495
20:09:55|0.00025495
20:09:56|0.00025495
20:09:57|0.00025479
20:09:58|0.00025479
20:09:59|0.00025487
20:10:01|0.00025489
20:10:01|0.00025488
20:10:03|0.00025494
20:10:05|0.000255
20:10:06|0.00025503
20:10:07|0.00025498
20:10:09|0.00025496
20:10:10|0.00025496
20:10:11|0.00025496
20:10:12|0.00025497
20:10:13|0.00025496
20:10:14|0.00025495
20:10:15|0.00025495
20:10:16|0.00025495
20:10:17|0.00025495
20:10:18|0.00025495
20:10:19|0.00025503
20:10:20|0.000255
20:10:21|0.000255
20:10:22|0.00025503
20:10:23|0.00025503
20:10:24|0.0002549
20:10:25|0.00025488
20:10:26|0.00025475
20:10:27|0.00025471
20:10:28|0.00025499
20:10:30|0.0002547
20:10:30|0.0002547
20:10:31|0.00025469
20:10:32|0.00025468
20:10:33|0.00025467
20:10:34|0.00025458
20:10:36|0.0002547
20:10:37|0.00025458
20:10:37|0.00025452
20:10:38|0.00025451
20:10:39|0.00025451
20:10:40|0.00025443
20:10:41|0.00025434
20:10:42|0.00025434
20:10:43|0.00025434
20:10:44|0.00025434
20:10:45|0.00025448
20:10:47|0.00025448
20:10:47|0.00025438
20:10:49|0.00025438
20:10:49|0.00025438
20:10:50|0.00025433
20:10:52|0.00025453
20:10:52|0.00025438
20:10:53|0.00025438
20:10:54|0.00025438
20:10:56|0.00025438
20:10:57|0.00025443
20:10:57|0.00025443
20:10:59|0.00025442
20:11:00|0.00025442
20:11:00|0.00025442
20:11:02|0.00025445
20:11:04|0.00025445
20:11:05|0.00025445
20:11:05|0.00025445
20:11:06|0.00025445
20:11:07|0.00025445
20:11:09|0.00025436
20:11:10|0.00025436
20:11:11|0.00025436
20:11:12|0.00025436
20:11:13|0.00025424
20:11:14|0.00025421
20:11:15|0.00025421
20:11:16|0.00025414
20:11:17|0.00025407
20:11:18|0.00025407
20:11:19|0.0002541
20:11:20|0.00025411
20:11:21|0.00025407
20:11:22|0.00025409
20:11:23|0.00025409
20:11:24|0.00025409
20:11:25|0.000254
20:11:26|0.00025417
20:11:27|0.00025417
20:11:28|0.00025402
20:11:30|0.00025402
20:11:31|0.00025391
20:11:32|0.00025391
20:11:33|0.00025376
20:11:34|0.00025376
20:11:34|0.00025375
20:11:36|0.00025375
20:11:37|0.00025417
20:11:38|0.00025417
20:11:39|0.00025416
20:11:40|0.00025416
20:11:41|0.0002541
20:11:41|0.00025396
20:11:43|0.00025418
20:11:43|0.000254
20:11:45|0.000254
20:11:46|0.00025412
20:11:46|0.00025403
20:11:47|0.00025403
20:11:48|0.00025403
20:11:50|0.00025403
20:11:51|0.00025403
20:11:52|0.00025403
20:11:53|0.00025403
20:11:54|0.00025398
20:11:55|0.00025398
20:11:56|0.00025398
20:11:57|0.00025398
20:11:58|0.00025398
20:11:59|0.00025398
20:12:00|0.00025398
20:12:01|0.00025391
20:12:02|0.00025389
20:12:04|0.00025398
20:12:05|0.00025394
20:12:07|0.00025394
20:12:08|0.00025394
20:12:08|0.00025394
20:12:09|0.00025394
20:12:11|0.00025394
20:12:12|0.00025394
20:12:13|0.00025394
20:12:14|0.00025392
20:12:15|0.00025406
20:12:16|0.00025387
20:12:17|0.00025387
20:12:18|0.00025387
20:12:19|0.0002539
20:12:20|0.0002539
20:12:21|0.00025401
20:12:22|0.00025381
20:12:23|0.00025374
20:12:24|0.00025374
20:12:25|0.00025374
20:12:26|0.00025374
20:12:27|0.00025361
20:12:28|0.00025361
20:12:29|0.00025374
20:12:30|0.00025375
20:12:31|0.00025375
20:12:32|0.00025373
20:12:34|0.00025379
20:12:35|0.00025379
20:12:35|0.00025383
20:12:36|0.00025383
20:12:37|0.00025383
20:12:39|0.00025374
20:12:40|0.00025374
20:12:41|0.00025374
20:12:42|0.0002537
20:12:43|0.0002537
20:12:44|0.0002537
20:12:45|0.00025374
20:12:46|0.00025374
20:12:47|0.00025366
20:12:48|0.00025368
20:12:49|0.00025368
20:12:50|0.00025368
20:12:51|0.00025371
20:12:52|0.00025374
20:12:53|0.00025371
20:12:54|0.00025415
20:12:55|0.00025415
20:12:57|0.00025415
20:12:58|0.00025415
20:12:59|0.00025393
20:13:00|0.00025392
20:13:01|0.00025392
20:13:02|0.00025392
20:13:03|0.00025392
20:13:04|0.00025392
20:13:05|0.00025401
20:13:06|0.00025401
20:13:08|0.00025415
20:13:08|0.00025416
20:13:09|0.00025406
20:13:11|0.00025406
20:13:12|0.00025415
20:13:13|0.00025415
20:13:14|0.00025401
20:13:15|0.00025401
20:13:16|0.00025401
20:13:17|0.00025401
20:13:18|0.00025401
20:13:19|0.00025401
20:13:20|0.00025401
20:13:21|0.00025401
20:13:22|0.00025401
20:13:23|0.00025401
20:13:24|0.00025401
20:13:25|0.00025401
20:13:26|0.00025408
20:13:27|0.0002541
20:13:28|0.0002541
20:13:29|0.00025402
20:13:30|0.00025402
20:13:31|0.00025414
20:13:32|0.00025414
20:13:33|0.00025404
20:13:34|0.00025413
20:13:35|0.00025413
20:13:36|0.00025412
20:13:37|0.00025412
20:13:38|0.00025412
20:13:39|0.00025412
20:13:40|0.00025412
20:13:41|0.00025412
20:13:43|0.00025401
20:13:44|0.00025401
20:13:45|0.00025401
20:13:45|0.00025412
20:13:46|0.0002541
20:13:48|0.00025414
20:13:49|0.00025407
20:13:50|0.00025407
20:13:51|0.00025389
20:13:52|0.00025398
20:13:53|0.00025398
20:13:54|0.00025398
20:13:55|0.00025389
20:13:55|0.00025389
20:13:56|0.00025399
20:13:58|0.00025399
20:13:59|0.00025399
20:14:00|0.000254
20:14:01|0.00025431
20:14:03|0.00025426
20:14:04|0.00025401
20:14:05|0.00025401
20:14:06|0.00025404
20:14:07|0.00025385
20:14:08|0.00025385
20:14:10|0.00025385
20:14:10|0.00025385
20:14:12|0.00025385
20:14:12|0.00025386
20:14:14|0.00025386
20:14:15|0.00025386
20:14:16|0.00025386
20:14:17|0.00025386
20:14:18|0.00025386
20:14:19|0.00025386
20:14:21|0.00025394
20:14:22|0.00025394
20:14:23|0.00025394
20:14:24|0.00025386
20:14:25|0.00025386
20:14:26|0.00025388
20:14:27|0.00025388
20:14:28|0.00025388
20:14:29|0.00025388
20:14:30|0.00025389
20:14:31|0.00025389
20:14:32|0.00025389
20:14:33|0.00025389
20:14:34|0.00025387
20:14:35|0.00025387
20:14:36|0.00025382
20:14:37|0.00025382
20:14:38|0.00025384
20:14:39|0.00025384
20:14:40|0.00025384
20:14:41|0.00025384
20:14:42|0.00025382
20:14:43|0.00025385
20:14:45|0.00025389
20:14:46|0.00025388
20:14:46|0.00025388
20:14:48|0.00025388
20:14:48|0.00025388
20:14:50|0.00025388
20:14:51|0.00025388
20:14:51|0.00025388
20:14:53|0.00025378
20:14:54|0.00025379
20:14:55|0.00025383
20:14:56|0.00025383
20:14:57|0.00025382
20:14:58|0.00025382
20:15:00|0.0002538
20:15:01|0.00025389
20:15:03|0.0002541
20:15:04|0.00025424
20:15:06|0.0002541
20:15:06|0.0002541
20:15:07|0.0002541
20:15:09|0.0002541
20:15:10|0.0002541
20:15:10|0.0002541
20:15:11|0.0002541
20:15:12|0.00025411
20:15:14|0.00025411
20:15:15|0.00025411
20:15:15|0.00025411
20:15:17|0.00025411
20:15:18|0.00025411
20:15:19|0.00025424
20:15:19|0.00025422
20:15:20|0.00025428
20:15:22|0.00025428
20:15:22|0.00025428
20:15:24|0.00025418
20:15:24|0.00025418
20:15:26|0.00025418
20:15:26|0.00025418
20:15:27|0.00025431
20:15:28|0.00025431
20:15:30|0.00025431
20:15:30|0.00025431
20:15:32|0.00025445
20:15:32|0.00025445
20:15:34|0.00025445
20:15:35|0.00025449
20:15:36|0.00025449
20:15:37|0.00025456
20:15:38|0.00025462
20:15:40|0.00025453
20:15:40|0.00025487
20:15:42|0.00025487
20:15:42|0.00025487
20:15:43|0.00025487
20:15:44|0.00025482
20:15:45|0.00025482
20:15:46|0.00025477
20:15:47|0.00025477
20:15:49|0.00025487
20:15:49|0.00025487
20:15:50|0.00025487
20:15:51|0.00025487
20:15:52|0.00025486
20:15:54|0.00025486
20:15:55|0.00025493
20:15:56|0.00025484
20:15:57|0.00025484
20:15:59|0.00025484
20:16:00|0.00025484
20:16:02|0.00025484
20:16:03|0.00025489
20:16:05|0.00025489
20:16:06|0.00025487
20:16:07|0.00025487
20:16:08|0.00025487
20:16:09|0.00025487
20:16:10|0.00025487
20:16:11|0.00025487
20:16:12|0.00025487
20:16:14|0.00025487
20:16:14|0.00025498
20:16:16|0.00025497
20:16:17|0.00025497
20:16:17|0.00025497
20:16:18|0.0002549
20:16:19|0.0002549
20:16:20|0.0002551
20:16:21|0.0002551
20:16:23|0.0002551
20:16:24|0.0002551
20:16:25|0.00025506
20:16:25|0.00025529
20:16:27|0.00025514
20:16:27|0.00025514
20:16:29|0.00025514
20:16:30|0.00025514
20:16:30|0.00025514
20:16:31|0.00025544
20:16:33|0.00025544
20:16:33|0.00025544
20:16:35|0.00025537
20:16:35|0.00025537
20:16:37|0.00025502
20:16:37|0.00025502
20:16:39|0.00025502
20:16:39|0.00025514
20:16:41|0.00025514
20:16:41|0.00025505
20:16:42|0.00025505
20:16:44|0.00025505
20:16:45|0.00025505
20:16:46|0.00025505
20:16:46|0.00025516
20:16:47|0.00025514
20:16:48|0.0002553
20:16:49|0.00025529
20:16:50|0.00025529
20:16:51|0.00025529
20:16:53|0.00025516
20:16:54|0.00025505
20:16:54|0.00025505
20:16:55|0.00025505
20:16:56|0.000255
20:16:58|0.000255
20:16:58|0.000255
20:16:59|0.000255
20:17:01|0.00025513
20:17:03|0.00025513
20:17:04|0.00025513
20:17:05|0.00025516
20:17:06|0.00025516
20:17:07|0.00025516
20:17:08|0.0002552
20:17:10|0.0002552
20:17:11|0.0002552
20:17:12|0.0002552
20:17:13|0.0002552
20:17:14|0.0002552
20:17:15|0.0002552
20:17:16|0.0002552
20:17:17|0.0002552
20:17:18|0.0002552
20:17:19|0.0002552
20:17:20|0.0002552
20:17:21|0.0002552
20:17:22|0.0002552
20:17:23|0.00025519
20:17:25|0.00025512
20:17:26|0.00025512
20:17:27|0.00025512
20:17:28|0.00025511
20:17:29|0.00025511
20:17:30|0.00025511
20:17:31|0.00025511
20:17:32|0.00025511
20:17:33|0.00025511
20:17:34|0.00025511
20:17:35|0.00025508
20:17:36|0.00025508
20:17:38|0.00025508
20:17:39|0.00025508
20:17:39|0.00025508
20:17:42|0.00025508
20:17:42|0.00025494
20:17:43|0.00025494
20:17:44|0.00025507
20:17:45|0.00025497
20:17:46|0.00025497
20:17:47|0.00025497
20:17:49|0.00025497
20:17:50|0.00025501
20:17:51|0.00025497
20:17:52|0.00025497
20:17:53|0.00025497
20:17:54|0.00025497
20:17:55|0.00025504
20:17:56|0.00025503
20:17:57|0.00025494
20:17:58|0.00025503
20:17:59|0.00025503
20:18:01|0.00025503
20:18:02|0.00025503
20:18:04|0.00025503
20:18:05|0.00025497
20:18:05|0.00025497
20:18:08|0.00025498
20:18:08|0.00025498
20:18:09|0.00025494
20:18:10|0.00025491
20:18:11|0.000255
20:18:12|0.00025501
20:18:13|0.00025488
20:18:14|0.00025514
20:18:15|0.00025514
20:18:16|0.00025508
20:18:17|0.00025508
20:18:18|0.00025508
20:18:19|0.00025509
20:18:20|0.00025499
20:18:21|0.00025499
20:18:22|0.00025499
20:18:23|0.00025499
20:18:24|0.00025507
20:18:25|0.00025507
20:18:26|0.00025523
20:18:27|0.00025516
20:18:28|0.00025516
20:18:30|0.00025516
20:18:31|0.00025494
20:18:32|0.00025491
20:18:33|0.00025491
20:18:33|0.00025491
20:18:34|0.00025494
20:18:35|0.00025506
20:18:37|0.000255
20:18:37|0.00025501
20:18:39|0.00025501
20:18:40|0.00025501
20:18:42|0.00025501
20:18:42|0.00025501
20:18:43|0.00025507
20:18:44|0.000255
20:18:45|0.00025501
20:18:46|0.00025519
20:18:47|0.00025519
20:18:48|0.00025503
20:18:49|0.000255
20:18:50|0.000255
20:18:51|0.000255
20:18:52|0.000255
20:18:53|0.00025501
20:18:54|0.00025501
20:18:55|0.00025501
20:18:56|0.00025501
20:18:57|0.00025501
20:18:58|0.00025512
20:18:59|0.00025512
20:19:00|0.00025512
20:19:02|0.00025512
20:19:04|0.00025512
20:19:04|0.00025512
20:19:05|0.00025501
20:19:07|0.00025512
20:19:09|0.00025496
20:19:09|0.00025496
20:19:11|0.00025505
20:19:12|0.00025505
20:19:13|0.00025501
20:19:14|0.00025496
20:19:15|0.00025496
20:19:16|0.00025496
20:19:17|0.00025496
20:19:17|0.00025504
20:19:20|0.00025504
20:19:20|0.00025504
20:19:21|0.00025515
20:19:22|0.00025515
20:19:23|0.00025508
20:19:24|0.00025508
20:19:25|0.0002551
20:19:26|0.00025516
20:19:28|0.00025516
20:19:29|0.00025517
20:19:31|0.00025518
20:19:31|0.00025518
20:19:32|0.00025518
20:19:33|0.00025518
20:19:35|0.00025531
20:19:36|0.00025531
20:19:36|0.00025531
20:19:37|0.00025531
20:19:39|0.00025531
20:19:40|0.00025531
20:19:40|0.0002554
20:19:42|0.0002554
20:19:43|0.0002554
20:19:43|0.00025531
20:19:45|0.00025537
20:19:45|0.00025537
20:19:46|0.00025537
20:19:47|0.00025582
20:19:48|0.0002557
20:19:51|0.00025569
20:19:51|0.00025569
20:19:52|0.00025569
20:19:53|0.00025572
20:19:54|0.000256
20:19:56|0.000256
20:19:57|0.00025593
20:19:58|0.00025612
20:19:59|0.00025602
20:19:59|0.00025602
20:20:02|0.00025606
20:20:02|0.00025597
20:20:04|0.00025593
20:20:05|0.00025588
20:20:07|0.00025564
20:20:08|0.00025533
20:20:09|0.00025573
20:20:10|0.00025572
20:20:12|0.0002558
20:20:12|0.0002558
20:20:13|0.0002558
20:20:14|0.0002558
20:20:16|0.00025586
20:20:17|0.0002558
20:20:18|0.0002558
20:20:20|0.00025579
20:20:20|0.00025579
20:20:21|0.00025579
20:20:22|0.00025587
20:20:23|0.00025587
20:20:24|0.00025587
20:20:25|0.00025587
20:20:26|0.00025587
20:20:27|0.00025583
20:20:28|0.00025583
20:20:29|0.00025585
20:20:30|0.00025575
20:20:31|0.00025575
20:20:32|0.00025575
20:20:33|0.00025575
20:20:34|0.00025564
20:20:35|0.00025564
20:20:36|0.00025564
20:20:37|0.00025549
20:20:38|0.00025549
20:20:39|0.00025542
20:20:40|0.00025542
20:20:41|0.0002555
20:20:42|0.00025547
20:20:43|0.00025533
20:20:44|0.00025533
20:20:45|0.00025518
20:20:46|0.00025518
20:20:47|0.00025518
20:20:49|0.00025531
20:20:50|0.00025531
20:20:51|0.00025531
20:20:52|0.00025531
20:20:54|0.00025531
20:20:55|0.00025531
20:20:56|0.00025531
20:20:57|0.00025531
20:20:58|0.00025522
20:20:58|0.00025522
20:21:00|0.00025522
20:21:01|0.00025523
20:21:02|0.00025523
20:21:04|0.0002553
20:21:05|0.00025529
20:21:06|0.00025529
20:21:07|0.00025529
20:21:08|0.00025533
20:21:09|0.00025545
20:21:10|0.00025554
20:21:12|0.00025571
20:21:12|0.00025571
20:21:13|0.00025571
20:21:15|0.00025571
20:21:16|0.00025571
20:21:17|0.00025571
20:21:19|0.00025571
20:21:20|0.00025571
20:21:21|0.00025569
20:21:22|0.00025569
20:21:23|0.00025564
20:21:24|0.00025554
20:21:25|0.00025554
20:21:26|0.00025565
20:21:27|0.00025556
20:21:28|0.00025556
20:21:29|0.00025564
20:21:30|0.00025564
20:21:31|0.00025564
20:21:32|0.000257
20:21:33|0.00025714
20:21:34|0.00025728
20:21:35|0.00025736
20:21:36|0.00025702
20:21:37|0.00025661
20:21:38|0.00025661
20:21:39|0.00025661
20:21:40|0.0002567
20:21:41|0.0002567
20:21:42|0.00025666
20:21:43|0.00025666
20:21:44|0.0002567
20:21:45|0.0002567
20:21:46|0.0002567
20:21:47|0.00025666
20:21:48|0.00025667
20:21:49|0.00025667
20:21:50|0.00025667
20:21:51|0.00025673
20:21:52|0.00025673
20:21:53|0.00025673
20:21:54|0.00025673
20:21:55|0.0002562
20:21:56|0.0002562
20:21:57|0.0002562
20:21:58|0.0002562
20:21:59|0.0002562
20:22:00|0.00025609
20:22:01|0.00025609
20:22:02|0.00025608
20:22:03|0.00025594
20:22:04|0.00025615
20:22:05|0.00025615
20:22:07|0.00025616
20:22:08|0.00025616
20:22:08|0.00025615
20:22:09|0.00025615
20:22:11|0.00025615
20:22:12|0.00025619
20:22:13|0.00025619
20:22:14|0.00025619
20:22:15|0.00025619
20:22:17|0.00025619
20:22:18|0.00025618
20:22:19|0.0002563
20:22:21|0.00025611
20:22:22|0.00025611
20:22:22|0.00025631
20:22:24|0.00025635
20:22:25|0.00025635
20:22:26|0.00025635
20:22:28|0.000257
20:22:29|0.00025686
20:22:30|0.00025676
20:22:30|0.00025676
20:22:31|0.00025695
20:22:32|0.0002568
20:22:34|0.00025698
20:22:34|0.00025698
20:22:36|0.0002568
20:22:37|0.0002568
20:22:38|0.0002568
20:22:39|0.0002568
20:22:40|0.0002568
20:22:41|0.0002568
20:22:42|0.00025675
20:22:43|0.00025664
20:22:44|0.00025664
20:22:45|0.00025655
20:22:46|0.00025655
20:22:47|0.00025655
20:22:48|0.00025675
20:22:49|0.00025675
20:22:50|0.00025675
20:22:51|0.00025675
20:22:52|0.00025672
20:22:53|0.00025672
20:22:54|0.00025672
20:22:55|0.0002568
20:22:56|0.0002568
20:22:58|0.00025659
20:22:59|0.00025655
20:23:00|0.00025655
20:23:01|0.00025655
20:23:01|0.00025669
20:23:03|0.00025669
20:23:04|0.00025669
20:23:06|0.00025658
20:23:07|0.00025674
20:23:08|0.00025674
20:23:10|0.00025666
20:23:11|0.00025666
20:23:11|0.00025666
20:23:13|0.00025668
20:23:14|0.00025657
20:23:15|0.00025663
20:23:16|0.00025665
20:23:17|0.00025665
20:23:18|0.00025665
20:23:19|0.00025665
20:23:19|0.00025665
20:23:21|0.00025665
20:23:22|0.00025665
20:23:23|0.00025665
20:23:24|0.00025665
20:23:25|0.00025665
20:23:26|0.00025665
20:23:27|0.00025663
20:23:28|0.00025663
20:23:29|0.00025663
20:23:30|0.00025661
20:23:31|0.00025661
20:23:32|0.00025661
20:23:33|0.00025663
20:23:34|0.00025663
20:23:35|0.00025663
20:23:36|0.00025663
20:23:37|0.00025661
20:23:38|0.00025661
20:23:39|0.0002565
20:23:40|0.0002565
20:23:41|0.0002565
20:23:42|0.00025643
20:23:43|0.00025641
20:23:44|0.00025641
20:23:45|0.00025641
20:23:46|0.0002564
20:23:47|0.0002564
20:23:48|0.0002564
20:23:49|0.00025641
20:23:50|0.00025637
20:23:51|0.0002563
20:23:52|0.0002563
20:23:53|0.0002563
20:23:54|0.0002563
20:23:55|0.00025629
20:23:56|0.00025644
20:23:58|0.00025644
20:23:59|0.00025644
20:24:00|0.00025644
20:24:00|0.00025644
20:24:02|0.00025644
20:24:03|0.00025629
20:24:04|0.00025628
20:24:05|0.00025634
20:24:06|0.00025634
20:24:07|0.00025634
20:24:08|0.0002563
20:24:09|0.0002563
20:24:10|0.0002563
20:24:11|0.0002563
20:24:13|0.0002563
20:24:14|0.00025624
20:24:16|0.0002563
20:24:16|0.0002563
20:24:17|0.0002563
20:24:18|0.0002563
20:24:19|0.00025624
20:24:20|0.00025624
20:24:21|0.00025624
20:24:23|0.00025625
20:24:24|0.00025625
20:24:25|0.00025624
20:24:26|0.00025624
20:24:27|0.00025624
20:24:27|0.00025624
20:24:28|0.00025621
20:24:31|0.00025621
20:24:31|0.00025621
20:24:32|0.00025624
20:24:33|0.00025624
20:24:34|0.00025625
20:24:35|0.00025625
20:24:36|0.00025621
20:24:37|0.00025612
20:24:39|0.00025612
20:24:40|0.00025612
20:24:40|0.00025612
20:24:43|0.000256
20:24:43|0.000256
20:24:44|0.000256
20:24:45|0.000256
20:24:46|0.000256
20:24:47|0.000256
20:24:48|0.000256
20:24:49|0.000256
20:24:50|0.000256
20:24:51|0.00025599
20:24:52|0.00025599
20:24:53|0.00025598
20:24:54|0.00025598
20:24:55|0.00025592
20:24:56|0.00025592
20:24:57|0.00025592
20:24:58|0.00025592
20:24:59|0.00025592
20:25:00|0.00025588
20:25:01|0.00025588
20:25:02|0.00025588
20:25:03|0.00025588
20:25:05|0.00025567
20:25:06|0.00025566
20:25:08|0.00025566
20:25:09|0.00025561
20:25:10|0.000256
20:25:10|0.00025571
20:25:12|0.00025571
20:25:13|0.00025568
20:25:15|0.00025568
20:25:15|0.00025569
20:25:16|0.00025569
20:25:17|0.00025582
20:25:18|0.00025614
20:25:19|0.00025614
20:25:20|0.00025614
20:25:21|0.00025626
20:25:22|0.0002561
20:25:23|0.0002561
20:25:24|0.0002561
20:25:25|0.00025619
20:25:26|0.00025619
20:25:27|0.00025605
20:25:28|0.00025605
20:25:29|0.00025605
20:25:30|0.00025605
20:25:31|0.00025605
20:25:32|0.00025605
20:25:33|0.00025605
20:25:35|0.00025609
20:25:35|0.00025611
20:25:37|0.00025611
20:25:38|0.00025611
20:25:39|0.00025614
20:25:40|0.00025614
20:25:41|0.00025616
20:25:41|0.00025616
20:25:43|0.00025616
20:25:44|0.00025619
20:25:45|0.00025618
20:25:46|0.00025618
20:25:47|0.00025618
20:25:48|0.00025614
20:25:48|0.00025621
20:25:51|0.00025614
20:25:51|0.00025614
20:25:52|0.00025619
20:25:53|0.0002561
20:25:54|0.0002561
20:25:55|0.0002561
20:25:56|0.0002561
20:25:57|0.0002561
20:25:58|0.00025623
20:25:59|0.00025623
20:26:00|0.00025621
20:26:01|0.00025621
20:26:02|0.00025621
20:26:03|0.00025621
20:26:05|0.0002562
20:26:06|0.0002562
20:26:07|0.0002562
20:26:08|0.0002562
20:26:09|0.0002562
20:26:11|0.0002562
20:26:12|0.0002562
20:26:14|0.00025612
20:26:14|0.00025612
20:26:15|0.00025612
20:26:17|0.00025612
20:26:18|0.00025612
20:26:20|0.00025612
20:26:20|0.00025612
20:26:21|0.00025612
20:26:23|0.00025617
20:26:23|0.00025617
20:26:25|0.00025617
20:26:26|0.00025617
20:26:28|0.00025619
20:26:28|0.00025633
20:26:29|0.00025633
20:26:30|0.00025626
20:26:31|0.00025626
20:26:32|0.00025639
20:26:33|0.00025633
20:26:34|0.00025633
20:26:35|0.00025634
20:26:36|0.00025634
20:26:37|0.00025633
20:26:38|0.00025621
20:26:39|0.00025621
20:26:40|0.0002561
20:26:41|0.0002561
20:26:42|0.0002561
20:26:43|0.0002561
20:26:44|0.0002561
20:26:45|0.00025616
20:26:46|0.00025616
20:26:47|0.00025616
20:26:48|0.00025616
20:26:49|0.00025616
20:26:50|0.00025616
20:26:51|0.00025616
20:26:52|0.00025609
20:26:53|0.00025609
20:26:54|0.000256
20:26:55|0.000256
20:26:56|0.00025598
20:26:57|0.00025598
20:26:58|0.00025599
20:26:59|0.00025599
20:27:00|0.00025599
20:27:01|0.000256
20:27:02|0.000256
20:27:03|0.000256
20:27:05|0.000256
20:27:07|0.000256
20:27:07|0.000256
20:27:09|0.000256
20:27:10|0.000256
20:27:12|0.00025595
20:27:12|0.00025595
20:27:14|0.00025582
20:27:16|0.0002558
20:27:16|0.00025575
20:27:17|0.00025575
20:27:19|0.00025569
20:27:20|0.00025568
20:27:22|0.00025568
20:27:23|0.0002555
20:27:24|0.00025544
20:27:25|0.00025544
20:27:26|0.00025544
20:27:27|0.00025544
20:27:28|0.00025545
20:27:29|0.00025545
20:27:30|0.00025545
20:27:31|0.00025545
20:27:32|0.00025562
20:27:33|0.00025562
20:27:34|0.00025565
20:27:35|0.00025565
20:27:36|0.00025565
20:27:37|0.00025579
20:27:39|0.00025579
20:27:40|0.00025545
20:27:40|0.00025544
20:27:41|0.00025531
20:27:42|0.00025519
20:27:44|0.00025519
20:27:44|0.00025523
20:27:46|0.00025523
20:27:47|0.00025536
20:27:48|0.00025536
20:27:49|0.00025536
20:27:49|0.00025536
20:27:51|0.00025537
20:27:51|0.00025525
20:27:54|0.00025534
20:27:54|0.00025534
20:27:55|0.00025534
20:27:56|0.00025534
20:27:57|0.00025527
20:27:58|0.00025527
20:27:59|0.00025527
20:28:00|0.00025536
20:28:01|0.00025532
20:28:02|0.0002552
20:28:03|0.00025538
20:28:05|0.00025538
20:28:06|0.00025538
20:28:08|0.00025536
20:28:09|0.0002553
20:28:10|0.00025534
20:28:12|0.00025534
20:28:13|0.00025534
20:28:14|0.00025534
20:28:15|0.00025534
20:28:17|0.00025543
20:28:17|0.00025528
20:28:18|0.00025528
20:28:19|0.00025528
20:28:20|0.00025528
20:28:21|0.00025527
20:28:23|0.00025527
20:28:23|0.00025505
20:28:24|0.00025505
20:28:26|0.00025505
20:28:27|0.00025505
20:28:28|0.00025516
20:28:29|0.00025516
20:28:30|0.00025516
20:28:31|0.00025505
20:28:32|0.00025505
20:28:34|0.00025505
20:28:34|0.00025505
20:28:35|0.00025505
20:28:37|0.00025512
20:28:37|0.00025512
20:28:38|0.00025512
20:28:40|0.000255
20:28:40|0.000255
20:28:41|0.00025501
20:28:42|0.00025511
20:28:44|0.00025511
20:28:44|0.00025511
20:28:45|0.00025511
20:28:46|0.00025511
20:28:48|0.00025511
20:28:48|0.00025511
20:28:50|0.00025511
20:28:50|0.00025517
20:28:51|0.00025517
20:28:52|0.00025517
20:28:53|0.00025517
20:28:54|0.00025512
20:28:55|0.00025512
20:28:56|0.00025512
20:28:57|0.00025512
20:28:58|0.00025512
20:28:59|0.00025512
20:29:00|0.00025512
20:29:01|0.00025512
20:29:02|0.00025512
20:29:04|0.00025512
20:29:05|0.00025512
20:29:06|0.00025512
20:29:08|0.00025512
20:29:09|0.00025512
20:29:10|0.00025512
20:29:11|0.00025512
20:29:13|0.00025512
20:29:13|0.00025511
20:29:15|0.00025511
20:29:16|0.00025511
20:29:17|0.00025511
20:29:17|0.00025511
20:29:18|0.00025501
20:29:19|0.00025501
20:29:21|0.00025502
20:29:21|0.00025501
20:29:23|0.00025501
20:29:23|0.00025501
20:29:25|0.00025501
20:29:25|0.00025501
20:29:26|0.00025513
20:29:27|0.00025513
20:29:28|0.00025513
20:29:30|0.00025513
20:29:31|0.00025504
20:29:32|0.00025504
20:29:33|0.00025504
20:29:34|0.00025504
20:29:35|0.00025504
20:29:36|0.00025504
20:29:37|0.00025504
20:29:38|0.00025504
20:29:39|0.00025504
20:29:40|0.00025504
20:29:42|0.00025505
20:29:42|0.00025505
20:29:43|0.00025505
20:29:44|0.00025505
20:29:45|0.000255
20:29:47|0.00025505
20:29:47|0.00025505
20:29:48|0.00025501
20:29:49|0.00025501
20:29:50|0.00025503
20:29:51|0.00025503
20:29:52|0.00025503
20:29:53|0.00025503
20:29:55|0.00025503
20:29:55|0.00025484
20:29:57|0.00025502
20:29:57|0.00025502
20:29:58|0.00025502
20:29:59|0.00025502
20:30:00|0.00025502
20:30:01|0.00025499
20:30:02|0.00025499
20:30:04|0.00025498
20:30:04|0.00025535
20:30:06|0.00025532
20:30:07|0.00025531
20:30:08|0.00025514
20:30:09|0.00025514
20:30:10|0.00025514
20:30:11|0.00025513
20:30:13|0.00025525
20:30:14|0.0002553
20:30:16|0.00025519
20:30:16|0.00025519
20:30:17|0.00025519
20:30:18|0.00025519
20:30:20|0.00025537
20:30:21|0.00025537
20:30:22|0.00025537
20:30:23|0.00025533
20:30:24|0.00025533
20:30:25|0.00025533
20:30:26|0.00025544
20:30:28|0.00025544
20:30:28|0.00025544
20:30:29|0.00025544
20:30:30|0.0002554
20:30:31|0.0002554
20:30:32|0.0002554
20:30:33|0.00025538
20:30:34|0.00025538
20:30:35|0.00025538
20:30:37|0.00025538
20:30:38|0.00025538
20:30:39|0.00025544
20:30:40|0.00025557
20:30:41|0.00025557
20:30:42|0.00025557
20:30:43|0.00025557
20:30:44|0.00025553
20:30:45|0.00025553
20:30:46|0.00025562
20:30:47|0.00025552
20:30:48|0.00025552
20:30:49|0.00025534
20:30:50|0.00025534
20:30:51|0.00025554
20:30:52|0.00025554
20:30:53|0.00025554
20:30:54|0.00025529
20:30:55|0.00025529
20:30:56|0.00025534
20:30:57|0.00025535
20:30:58|0.00025535
20:30:59|0.0002554
20:31:00|0.00025542
20:31:01|0.00025542
20:31:02|0.00025542
20:31:03|0.00025542
20:31:04|0.0002554
20:31:05|0.00025543
20:31:06|0.00025543
20:31:07|0.00025538
20:31:08|0.00025535
20:31:10|0.00025504
20:31:10|0.00025504
20:31:11|0.00025504
20:31:12|0.00025503
20:31:13|0.00025504
20:31:15|0.00025504
20:31:16|0.00025504
20:31:17|0.00025504
20:31:18|0.00025504
20:31:19|0.00025504
20:31:20|0.00025504
20:31:21|0.00025508
20:31:22|0.00025508
20:31:23|0.00025524
20:31:24|0.00025528
20:31:25|0.00025526
20:31:26|0.00025526
20:31:27|0.00025508
20:31:28|0.00025519
20:31:29|0.00025519
20:31:30|0.0002554
20:31:31|0.0002554
20:31:32|0.0002554
20:31:33|0.0002554
20:31:34|0.0002554
20:31:35|0.0002554
20:31:36|0.0002554
20:31:37|0.0002554
20:31:39|0.0002556
20:31:39|0.0002556
20:31:40|0.00025564
20:31:41|0.00025562
20:31:42|0.00025562
20:31:43|0.00025558
20:31:44|0.00025558
20:31:45|0.00025558
20:31:46|0.00025558
20:31:47|0.00025562
20:31:48|0.00025585
20:31:50|0.00025585
20:31:51|0.00025569
20:31:52|0.00025569
20:31:53|0.0002557
20:31:54|0.0002557
20:31:55|0.00025584
20:31:56|0.00025584
20:31:57|0.00025574
20:31:58|0.00025574
20:31:59|0.00025611
20:32:00|0.00025592
20:32:01|0.00025605
20:32:02|0.00025604
20:32:03|0.00025604
20:32:05|0.00025602
20:32:06|0.00025601
20:32:07|0.00025598
20:32:08|0.00025646
20:32:09|0.00025655
20:32:10|0.00025651
20:32:11|0.00025638
20:32:13|0.00025655
20:32:14|0.00025655
20:32:15|0.00025678
20:32:16|0.00025722
20:32:17|0.00025764
20:32:18|0.00025779
20:32:19|0.00025792
20:32:20|0.00025792
20:32:21|0.00025732
20:32:23|0.00025732
20:32:23|0.00025723
20:32:25|0.00025718
20:32:26|0.00025732
20:32:27|0.00025714
20:32:27|0.00025714
20:32:29|0.00025731
20:32:30|0.00025731
20:32:31|0.00025723
20:32:32|0.00025789
20:32:34|0.00025757
20:32:34|0.00025757
20:32:36|0.00025748
20:32:37|0.00025748
20:32:38|0.00025747
20:32:40|0.00025736
20:32:40|0.00025717
20:32:41|0.00025719
20:32:42|0.00025738
20:32:43|0.00025735
20:32:44|0.00025725
20:32:45|0.00025723
20:32:46|0.00025723
20:32:47|0.00025723
20:32:49|0.00025727
20:32:49|0.00025727
20:32:50|0.00025722
20:32:51|0.00025722
20:32:52|0.00025722
20:32:54|0.00025728
20:32:54|0.00025727
20:32:55|0.00025684
20:32:56|0.00025684
20:32:57|0.00025689
20:32:58|0.00025681
20:32:59|0.00025681
20:33:00|0.00025686
20:33:01|0.00025688
20:33:02|0.00025706
20:33:04|0.00025706
20:33:05|0.00025706
20:33:06|0.00025693
20:33:07|0.00025699
20:33:08|0.000257
20:33:09|0.00025727
20:33:11|0.00025727
20:33:11|0.00025727
20:33:12|0.00025727
20:33:13|0.00025727
20:33:14|0.00025727
20:33:15|0.00025709
20:33:16|0.00025709
20:33:18|0.00025708
20:33:20|0.00025708
20:33:21|0.00025708
20:33:23|0.00025702
20:33:23|0.00025689
20:33:24|0.00025689
20:33:25|0.00025686
20:33:26|0.00025686
20:33:28|0.00025701
20:33:29|0.00025701
20:33:30|0.00025701
20:33:30|0.00025701
20:33:33|0.00025695
20:33:33|0.00025695
20:33:34|0.0002569
20:33:35|0.0002569
20:33:36|0.0002569
20:33:37|0.0002569
20:33:38|0.00025715
20:33:39|0.00025712
20:33:40|0.00025702
20:33:41|0.00025702
20:33:42|0.00025702
20:33:43|0.0002569
20:33:44|0.0002569
20:33:45|0.000257
20:33:46|0.000257
20:33:47|0.00025701
20:33:48|0.00025703
20:33:49|0.00025702
20:33:50|0.00025702
20:33:51|0.000257
20:33:52|0.000257
20:33:53|0.000257
20:33:54|0.000257
20:33:55|0.000257
20:33:56|0.00025708
20:33:57|0.00025708
20:33:58|0.00025708
20:33:59|0.00025709
20:34:00|0.00025709
20:34:01|0.00025708
20:34:02|0.00025708
20:34:03|0.00025708
20:34:05|0.00025708
20:34:05|0.00025708
20:34:07|0.00025708
20:34:09|0.00025729
20:34:09|0.00025729
20:34:10|0.00025717
20:34:12|0.00025717
20:34:14|0.00025712
20:34:14|0.00025712
20:34:15|0.00025712
20:34:16|0.00025712
20:34:17|0.00025712
20:34:18|0.00025708
20:34:20|0.00025686
20:34:22|0.00025701
20:34:22|0.00025687
20:34:23|0.00025687
20:34:24|0.00025687
20:34:25|0.00025687
20:34:26|0.00025675
20:34:28|0.00025675
20:34:29|0.00025675
20:34:29|0.00025691
20:34:31|0.00025691
20:34:32|0.00025691
20:34:33|0.00025691
20:34:35|0.00025685
20:34:35|0.00025685
20:34:36|0.00025694
20:34:37|0.00025694
20:34:38|0.00025706
20:34:39|0.00025706
20:34:40|0.00025708
20:34:42|0.00025708
20:34:43|0.00025708
20:34:44|0.00025708
20:34:45|0.00025695
20:34:46|0.0002569
20:34:47|0.0002569
20:34:47|0.00025686
20:34:49|0.00025686
20:34:50|0.00025685
20:34:50|0.00025688
20:34:52|0.00025682
20:34:53|0.00025682
20:34:53|0.00025682
20:34:54|0.00025682
20:34:55|0.00025682
20:34:57|0.00025682
20:34:57|0.0002568
20:34:59|0.00025665
20:35:01|0.00025665
20:35:02|0.00025667
20:35:04|0.00025667
20:35:04|0.00025671
20:35:06|0.00025671
20:35:07|0.00025671
20:35:08|0.00025671
20:35:09|0.00025671
20:35:10|0.00025671
20:35:11|0.00025671
20:35:12|0.00025671
20:35:13|0.00025671
20:35:14|0.00025671
20:35:15|0.00025672
20:35:16|0.00025678
20:35:17|0.00025678
20:35:18|0.0002567
20:35:19|0.00025661
20:35:20|0.00025657
20:35:21|0.00025657
20:35:22|0.00025657
20:35:23|0.00025657
20:35:24|0.00025669
20:35:25|0.00025669
20:35:26|0.00025669
20:35:27|0.00025675
20:35:28|0.00025665
20:35:29|0.00025665
20:35:30|0.00025663
20:35:31|0.00025647
20:35:32|0.00025647
20:35:33|0.00025654
20:35:34|0.00025654
20:35:36|0.0002565
20:35:36|0.0002565
20:35:37|0.00025646
20:35:38|0.0002565
20:35:39|0.0002565
20:35:40|0.0002565
20:35:41|0.0002565
20:35:42|0.0002565
20:35:43|0.0002565
20:35:44|0.0002565
20:35:45|0.0002565
20:35:46|0.0002565
20:35:47|0.0002565
20:35:48|0.0002565
20:35:49|0.00025661
20:35:50|0.00025661
20:35:51|0.00025661
20:35:52|0.00025661
20:35:53|0.00025659
20:35:54|0.00025659
20:35:56|0.00025659
20:35:56|0.00025659
20:35:58|0.0002566
20:35:59|0.0002565
20:35:59|0.0002566
20:36:01|0.00025652
20:36:02|0.00025653
20:36:02|0.00025675
20:36:04|0.00025675
20:36:05|0.00025669
20:36:06|0.00025669
20:36:07|0.00025669
20:36:08|0.00025669
20:36:08|0.00025669
20:36:11|0.00025671
20:36:12|0.00025672
20:36:13|0.00025672
20:36:13|0.00025672
20:36:14|0.00025675
20:36:15|0.00025675
20:36:17|0.00025675
20:36:17|0.00025675
20:36:18|0.00025675
20:36:21|0.00025695
20:36:22|0.00025679
20:36:23|0.00025679
20:36:25|0.00025679
20:36:26|0.00025679
20:36:27|0.00025679
20:36:28|0.00025679
20:36:30|0.00025679
20:36:31|0.00025671
20:36:32|0.00025671
20:36:32|0.00025671
20:36:34|0.00025671
20:36:35|0.00025664
20:36:35|0.00025664
20:36:37|0.00025664
20:36:38|0.00025664
20:36:39|0.00025671
20:36:40|0.00025671
20:36:41|0.00025671
20:36:43|0.00025671
20:36:43|0.00025671
20:36:45|0.00025671
20:36:46|0.00025671
20:36:47|0.00025671
20:36:48|0.00025661
20:36:49|0.00025661
20:36:50|0.00025666
20:36:51|0.00025666
20:36:52|0.00025666
20:36:53|0.00025666
20:36:54|0.00025661
20:36:55|0.00025657
20:36:56|0.00025657
20:36:57|0.00025657
20:36:59|0.00025658
20:36:59|0.00025658
20:37:01|0.00025659
20:37:02|0.00025664
20:37:03|0.00025664
20:37:04|0.00025664
20:37:05|0.00025664
20:37:07|0.00025664
20:37:08|0.00025664
20:37:09|0.00025664
20:37:10|0.00025658
20:37:11|0.00025658
20:37:12|0.00025668
20:37:13|0.00025668
20:37:14|0.00025668
20:37:15|0.00025668
20:37:16|0.00025668
20:37:17|0.00025666
20:37:18|0.00025666
20:37:19|0.00025666
20:37:20|0.00025666
20:37:21|0.00025666
20:37:22|0.00025666
20:37:23|0.00025666
20:37:25|0.00025666
20:37:25|0.00025666
20:37:27|0.00025664
20:37:27|0.00025664
20:37:29|0.00025664
20:37:30|0.00025664
20:37:31|0.00025664
20:37:32|0.00025664
20:37:33|0.00025664
20:37:34|0.00025664
20:37:35|0.00025664
20:37:36|0.00025664
20:37:37|0.00025664
20:37:38|0.00025664
20:37:39|0.00025664
20:37:40|0.0002566
20:37:41|0.00025651
20:37:42|0.00025667
20:37:43|0.00025667
20:37:44|0.00025667
20:37:45|0.00025659
20:37:46|0.00025659
20:37:47|0.00025659
20:37:48|0.00025659
20:37:49|0.00025659
20:37:51|0.00025659
20:37:52|0.00025651
20:37:53|0.00025651
20:37:54|0.00025651
20:37:54|0.00025651
20:37:55|0.00025651
20:37:56|0.00025651
20:37:57|0.00025651
20:37:59|0.00025651
20:38:00|0.00025651
20:38:01|0.00025657
20:38:02|0.00025657
20:38:03|0.00025654
20:38:04|0.00025654
20:38:05|0.00025654
20:38:06|0.0002565
20:38:08|0.00025662
20:38:09|0.00025662
20:38:10|0.00025651
20:38:10|0.00025651
20:38:12|0.00025651
20:38:13|0.00025651
20:38:14|0.00025651
20:38:15|0.00025662
20:38:16|0.00025662
20:38:17|0.00025662
20:38:18|0.00025654
20:38:19|0.0002565
20:38:20|0.0002565
20:38:21|0.0002565
20:38:23|0.0002565
20:38:24|0.0002565
20:38:26|0.0002565
20:38:27|0.0002565
20:38:29|0.0002565
20:38:29|0.0002565
20:38:30|0.0002565
20:38:31|0.0002565
20:38:32|0.0002565
20:38:34|0.00025648
20:38:35|0.00025648
20:38:36|0.0002565
20:38:37|0.0002565
20:38:37|0.0002565
20:38:38|0.0002565
20:38:40|0.0002565
20:38:40|0.0002565
20:38:41|0.0002565
20:38:42|0.0002565
20:38:43|0.0002565
20:38:44|0.0002565
20:38:46|0.0002565
20:38:46|0.0002565
20:38:47|0.0002565
20:38:49|0.00025638
20:38:50|0.00025638
20:38:50|0.00025638
20:38:51|0.00025638
20:38:52|0.0002564
20:38:53|0.0002564
20:38:55|0.0002564
20:38:56|0.00025631
20:38:57|0.00025631
20:38:57|0.00025631
20:38:58|0.00025629
20:39:00|0.00025629
20:39:01|0.00025629
20:39:01|0.00025629
20:39:03|0.00025632
20:39:04|0.00025632
20:39:05|0.00025632
20:39:07|0.0002563
20:39:08|0.0002563
20:39:09|0.0002563
20:39:10|0.0002563
20:39:10|0.0002563
20:39:12|0.00025626
20:39:12|0.00025626
20:39:13|0.00025619
20:39:14|0.00025619
20:39:15|0.00025627
20:39:16|0.00025627
20:39:18|0.00025624
20:39:18|0.00025619
20:39:20|0.00025619
20:39:20|0.00025619
20:39:21|0.00025619
20:39:22|0.00025619
20:39:23|0.0002562
20:39:24|0.0002562
20:39:26|0.00025627
20:39:27|0.00025627
20:39:28|0.00025627
20:39:29|0.00025627
20:39:30|0.00025627
20:39:31|0.00025627
20:39:32|0.00025627
20:39:33|0.00025627
20:39:34|0.00025627
20:39:35|0.00025627
20:39:36|0.00025622
20:39:37|0.00025622
20:39:38|0.00025619
20:39:39|0.00025619
20:39:40|0.00025622
20:39:41|0.00025622
20:39:42|0.00025622
20:39:43|0.00025622
20:39:44|0.00025622
20:39:45|0.00025626
20:39:47|0.00025626
20:39:47|0.00025626
20:39:48|0.00025626
20:39:50|0.00025626
20:39:50|0.00025625
20:39:52|0.00025625
20:39:52|0.00025625
20:39:53|0.00025625
20:39:55|0.00025625
20:39:55|0.00025625
20:39:57|0.00025625
20:39:57|0.00025626
20:39:58|0.00025626
20:40:00|0.0002563
20:40:01|0.0002563
20:40:03|0.00025631
20:40:04|0.00025631
20:40:05|0.00025631
20:40:06|0.00025626
20:40:07|0.00025626
20:40:08|0.00025626
20:40:10|0.00025626
20:40:10|0.00025626
20:40:12|0.00025626
20:40:12|0.00025629
20:40:14|0.00025629
20:40:15|0.00025629
20:40:15|0.00025629
20:40:17|0.00025629
20:40:18|0.0002563
20:40:18|0.0002563
20:40:20|0.00025629
20:40:20|0.00025629
20:40:21|0.00025629
20:40:22|0.00025629
20:40:24|0.00025629
20:40:26|0.00025631
20:40:26|0.00025631
20:40:28|0.00025631
20:40:29|0.00025631
20:40:30|0.0002563
20:40:31|0.00025631
20:40:32|0.00025631
20:40:33|0.00025631
20:40:34|0.00025631
20:40:35|0.00025631
20:40:36|0.0002563
20:40:37|0.0002563
20:40:38|0.0002563
20:40:39|0.0002563
20:40:40|0.0002563
20:40:41|0.0002563
20:40:42|0.0002563
20:40:43|0.00025631
20:40:44|0.00025631
20:40:45|0.00025631
20:40:47|0.00025631
20:40:48|0.00025631
20:40:49|0.00025632
20:40:50|0.00025632
20:40:51|0.00025632
20:40:52|0.00025632
20:40:53|0.00025632
20:40:55|0.00025634
20:40:55|0.00025634
20:40:56|0.00025634
20:40:57|0.00025634
20:40:59|0.00025634
20:40:59|0.00025634
20:41:00|0.00025634
20:41:02|0.00025634
20:41:02|0.00025634
20:41:03|0.00025631
20:41:04|0.00025631
20:41:06|0.00025629
20:41:06|0.00025626
20:41:08|0.00025626
20:41:09|0.00025626
20:41:09|0.00025623
20:41:11|0.00025622
20:41:12|0.00025626
20:41:13|0.00025626
20:41:13|0.00025626
20:41:14|0.00025626
20:41:16|0.00025626
20:41:17|0.00025626
20:41:17|0.00025622
20:41:19|0.00025626
20:41:19|0.00025626
20:41:21|0.00025626
20:41:22|0.00025626
20:41:23|0.00025625
20:41:24|0.00025622
20:41:25|0.00025622
20:41:27|0.00025622
20:41:28|0.00025622
20:41:29|0.00025626
20:41:30|0.00025626
20:41:31|0.00025626
20:41:32|0.00025626
20:41:33|0.00025626
20:41:34|0.00025626
20:41:35|0.00025626
20:41:36|0.00025626
20:41:37|0.00025626
20:41:39|0.00025626
20:41:39|0.00025626
20:41:41|0.00025625
20:41:42|0.0002562
20:41:43|0.00025619
20:41:44|0.00025619
20:41:45|0.00025617
20:41:45|0.00025617
20:41:47|0.00025624
20:41:47|0.00025619
20:41:48|0.00025619
20:41:49|0.00025619
20:41:51|0.00025619
20:41:52|0.00025619
20:41:53|0.00025616
20:41:54|0.00025612
20:41:55|0.00025612
20:41:56|0.00025612
20:41:56|0.00025612
20:41:57|0.00025612
20:41:59|0.00025612
20:42:00|0.00025612
20:42:01|0.00025612
20:42:02|0.00025612
20:42:03|0.00025612
20:42:04|0.00025612
20:42:05|0.00025612
20:42:06|0.00025578
20:42:07|0.00025577
20:42:08|0.00025585
20:42:09|0.0002558
20:42:10|0.00025576
20:42:11|0.00025576
20:42:12|0.00025576
20:42:13|0.00025575
20:42:14|0.00025571
20:42:15|0.00025571
20:42:16|0.0002556
20:42:17|0.00025558
20:42:18|0.00025553
20:42:19|0.00025553
20:42:21|0.00025553
20:42:21|0.00025564
20:42:22|0.00025564
20:42:24|0.00025564
20:42:24|0.00025563
20:42:25|0.00025563
20:42:27|0.00025562
20:42:28|0.00025562
20:42:29|0.00025559
20:42:30|0.00025557
20:42:31|0.00025556
20:42:32|0.00025556
20:42:33|0.00025555
20:42:34|0.00025555
20:42:35|0.00025555
20:42:36|0.00025548
20:42:37|0.00025547
20:42:38|0.0002554
20:42:39|0.0002554
20:42:40|0.0002554
20:42:42|0.0002554
20:42:43|0.0002554
20:42:43|0.0002554
20:42:45|0.00025542
20:42:45|0.0002554
20:42:46|0.0002554
20:42:47|0.0002554
20:42:49|0.0002554
20:42:49|0.0002554
20:42:50|0.00025575
20:42:52|0.00025575
20:42:53|0.00025576
20:42:54|0.00025561
20:42:55|0.00025561
20:42:56|0.00025568
20:42:57|0.00025571
20:42:58|0.00025572
20:42:59|0.00025569
20:43:01|0.0002555
20:43:02|0.00025546
20:43:03|0.00025545
20:43:04|0.00025545
20:43:05|0.00025545
20:43:06|0.0002554
20:43:07|0.0002554
20:43:08|0.0002554
20:43:09|0.0002554
20:43:11|0.0002554
20:43:11|0.0002554
20:43:12|0.0002554
20:43:14|0.0002554
20:43:15|0.00025522
20:43:16|0.00025522
20:43:16|0.00025526
20:43:17|0.00025519
20:43:18|0.00025519
20:43:19|0.00025519
20:43:20|0.00025522
20:43:21|0.00025522
20:43:22|0.00025522
20:43:23|0.00025521
20:43:25|0.00025521
20:43:26|0.00025521
20:43:26|0.00025507
20:43:28|0.00025549
20:43:29|0.00025569
20:43:30|0.00025572
20:43:31|0.00025585
20:43:32|0.00025585
20:43:33|0.00025594
20:43:34|0.00025594
20:43:35|0.00025594
20:43:36|0.000256
20:43:37|0.000256
20:43:38|0.000256
20:43:40|0.000256
20:43:41|0.000256
20:43:42|0.00025594
20:43:42|0.00025594
20:43:43|0.00025594
20:43:45|0.00025594
20:43:46|0.00025589
20:43:46|0.00025589
20:43:48|0.00025592
20:43:49|0.00025592
20:43:50|0.00025594
20:43:51|0.00025587
20:43:52|0.00025587
20:43:53|0.00025587
20:43:54|0.00025587
20:43:55|0.00025587
20:43:56|0.00025587
20:43:58|0.00025587
20:43:59|0.00025587
20:44:00|0.00025587
20:44:01|0.00025587
20:44:02|0.00025587
20:44:04|0.00025587
20:44:05|0.00025587
20:44:06|0.00025607
20:44:07|0.00025624
20:44:08|0.00025624
20:44:09|0.00025624
20:44:11|0.00025608
20:44:12|0.00025608
20:44:12|0.00025608
20:44:13|0.00025608
20:44:15|0.00025616
20:44:16|0.00025616
20:44:16|0.00025616
20:44:17|0.00025616
20:44:18|0.00025628
20:44:19|0.00025623
20:44:21|0.00025623
20:44:21|0.0002564
20:44:23|0.0002564
20:44:23|0.0002564
20:44:24|0.0002564
20:44:25|0.0002564
20:44:27|0.00025628
20:44:27|0.00025628
20:44:29|0.00025631
20:44:31|0.00025639
20:44:32|0.00025639
20:44:33|0.00025639
20:44:34|0.00025641
20:44:35|0.00025642
20:44:36|0.00025642
20:44:37|0.00025642
20:44:38|0.00025642
20:44:39|0.00025637
20:44:40|0.00025637
20:44:41|0.00025644
20:44:43|0.00025638
20:44:44|0.00025638
20:44:45|0.00025638
20:44:46|0.00025638
20:44:47|0.00025637
20:44:48|0.00025637
20:44:48|0.00025637
20:44:49|0.00025637
20:44:50|0.00025637
20:44:52|0.00025632
20:44:53|0.00025632
20:44:54|0.00025632
20:44:55|0.00025632
20:44:56|0.00025632
20:44:57|0.00025627
20:44:58|0.00025625
20:44:59|0.00025625
20:45:00|0.00025625
20:45:01|0.00025625
20:45:02|0.00025625
20:45:03|0.00025625
20:45:04|0.00025625
20:45:05|0.00025625
20:45:06|0.00025625
20:45:07|0.00025616
20:45:09|0.00025612
20:45:10|0.00025612
20:45:11|0.000256
20:45:11|0.00025588
20:45:12|0.00025587
20:45:14|0.00025587
20:45:15|0.00025593
20:45:16|0.00025593
20:45:16|0.00025608
20:45:18|0.00025608
20:45:19|0.00025608
20:45:19|0.00025609
20:45:20|0.00025608
20:45:22|0.00025608
20:45:23|0.00025608
20:45:24|0.00025605
20:45:25|0.00025605
20:45:26|0.00025605
20:45:27|0.00025608
20:45:28|0.00025608
20:45:29|0.00025608
20:45:30|0.00025608
20:45:31|0.00025608
20:45:32|0.00025608
20:45:33|0.00025608
20:45:34|0.00025608
20:45:35|0.00025608
20:45:36|0.00025608
20:45:37|0.00025608
20:45:38|0.00025603
20:45:39|0.00025608
20:45:41|0.00025608
20:45:41|0.00025608
20:45:43|0.00025603
20:45:43|0.0002558
20:45:45|0.00025579
20:45:46|0.00025577
20:45:47|0.00025577
20:45:48|0.00025577
20:45:49|0.00025577
20:45:50|0.00025599
20:45:51|0.00025599
20:45:52|0.00025599
20:45:53|0.00025599
20:45:54|0.00025599
20:45:55|0.00025599
20:45:56|0.00025599
20:45:57|0.00025599
20:45:58|0.00025599
20:45:59|0.00025599
20:46:00|0.00025599
20:46:01|0.00025594
20:46:02|0.00025587
20:46:03|0.00025587
20:46:04|0.00025587
20:46:05|0.00025587
20:46:06|0.00025587
20:46:08|0.00025585
20:46:08|0.00025585
20:46:09|0.00025585
20:46:11|0.00025587
20:46:12|0.00025587
20:46:13|0.00025587
20:46:14|0.00025587
20:46:15|0.00025587
20:46:16|0.00025587
20:46:17|0.00025587
20:46:18|0.00025587
20:46:20|0.00025564
20:46:21|0.00025566
20:46:22|0.00025566
20:46:23|0.00025566
20:46:23|0.00025566
20:46:24|0.00025566
20:46:25|0.00025566
20:46:27|0.00025576
20:46:27|0.00025571
20:46:28|0.00025572
20:46:29|0.00025572
20:46:30|0.00025584
20:46:31|0.00025584
20:46:33|0.00025584
20:46:33|0.00025581
20:46:35|0.00025576
20:46:35|0.00025576
20:46:36|0.00025576
20:46:37|0.00025576
20:46:38|0.00025576
20:46:40|0.00025576
20:46:41|0.00025576
20:46:42|0.00025576
20:46:43|0.00025576
20:46:44|0.00025576
20:46:45|0.00025579
20:46:46|0.00025599
20:46:48|0.00025599
20:46:49|0.00025608
20:46:50|0.00025607
20:46:51|0.00025607
20:46:52|0.00025607
20:46:53|0.00025606
20:46:55|0.00025606
20:46:56|0.00025606
20:46:56|0.00025602
20:46:57|0.00025602
20:46:59|0.00025602
20:46:59|0.00025603
20:47:01|0.00025598
20:47:02|0.000256
20:47:04|0.000256
20:47:05|0.000256
20:47:06|0.000256
20:47:08|0.000256
20:47:09|0.00025598
20:47:09|0.000256
20:47:11|0.00025599
20:47:12|0.00025598
20:47:13|0.00025598
20:47:14|0.00025597
20:47:15|0.00025593
20:47:16|0.00025595
20:47:17|0.00025607
20:47:18|0.00025599
20:47:19|0.00025599
20:47:20|0.00025608
20:47:21|0.00025608
20:47:22|0.00025608
20:47:23|0.00025608
20:47:24|0.00025603
20:47:25|0.00025603
20:47:26|0.00025603
20:47:27|0.00025608
20:47:28|0.00025608
20:47:29|0.00025608
20:47:30|0.00025608
20:47:31|0.00025608
20:47:32|0.00025606
20:47:33|0.00025607
20:47:34|0.00025611
20:47:35|0.00025608
20:47:36|0.00025608
20:47:38|0.00025606
20:47:39|0.00025606
20:47:39|0.00025606
20:47:41|0.00025619
20:47:42|0.00025619
20:47:44|0.00025607
20:47:44|0.00025607
20:47:45|0.00025607
20:47:46|0.00025607
20:47:48|0.00025607
20:47:48|0.00025607
20:47:49|0.00025607
20:47:50|0.00025607
20:47:51|0.00025607
20:47:52|0.00025607
20:47:53|0.00025612
20:47:54|0.00025612
20:47:55|0.00025612
20:47:56|0.00025612
20:47:57|0.00025615
20:47:59|0.00025615
20:47:59|0.00025609
20:48:00|0.00025614
20:48:01|0.00025614
20:48:02|0.00025609
20:48:04|0.00025609
20:48:04|0.0002561
20:48:06|0.0002561
20:48:07|0.0002561
20:48:08|0.0002561
20:48:09|0.0002561
20:48:10|0.0002561
20:48:11|0.0002561
20:48:12|0.00025606
20:48:13|0.00025606
20:48:14|0.00025608
20:48:15|0.00025608
20:48:16|0.00025608
20:48:17|0.00025608
20:48:18|0.00025608
20:48:19|0.00025611
20:48:20|0.00025611
20:48:21|0.0002561
20:48:22|0.0002561
20:48:23|0.0002561
20:48:24|0.0002561
20:48:25|0.0002561
20:48:26|0.0002561
20:48:27|0.0002561
20:48:28|0.00025606
20:48:29|0.00025606
20:48:30|0.00025606
20:48:31|0.00025606
20:48:33|0.00025606
20:48:33|0.00025606
20:48:34|0.00025606
20:48:35|0.00025608
20:48:36|0.00025608
20:48:37|0.00025606
20:48:38|0.00025593
20:48:39|0.00025593
20:48:40|0.00025593
20:48:41|0.00025605
20:48:42|0.00025594
20:48:43|0.00025594
20:48:44|0.00025594
20:48:45|0.00025594
20:48:46|0.00025594
20:48:47|0.00025594
20:48:48|0.00025594
20:48:49|0.00025594
20:48:50|0.00025594
20:48:52|0.00025593
20:48:52|0.0002562
20:48:53|0.00025602
20:48:54|0.00025615
20:48:55|0.00025615
20:48:56|0.00025615
20:48:57|0.00025599
20:48:58|0.00025587
20:48:59|0.00025598
20:49:00|0.00025598
20:49:01|0.00025598
20:49:03|0.00025593
20:49:05|0.0002563
20:49:05|0.0002563
20:49:06|0.0002563
20:49:07|0.00025627
20:49:08|0.00025627
20:49:09|0.00025627
20:49:10|0.00025627
20:49:11|0.00025641
20:49:12|0.00025654
20:49:14|0.00025655
20:49:15|0.00025655
20:49:16|0.00025655
20:49:17|0.00025659
20:49:18|0.00025659
20:49:19|0.00025659
20:49:20|0.00025659
20:49:21|0.00025659
20:49:22|0.00025658
20:49:23|0.00025658
20:49:24|0.00025654
20:49:25|0.00025659
20:49:26|0.00025659
20:49:27|0.00025659
20:49:28|0.00025659
20:49:29|0.00025659
20:49:30|0.00025651
20:49:31|0.00025651
20:49:32|0.0002565
20:49:34|0.0002565
20:49:35|0.00025659
20:49:35|0.00025659
20:49:36|0.00025654
20:49:38|0.00025659
20:49:40|0.00025659
20:49:41|0.00025659
20:49:41|0.00025647
20:49:43|0.00025643
20:49:44|0.00025643
20:49:45|0.00025643
20:49:45|0.00025642
20:49:46|0.0002563
20:49:47|0.0002563
20:49:48|0.0002563
20:49:50|0.0002563
20:49:50|0.00025636
20:49:52|0.00025636
20:49:52|0.00025636
20:49:54|0.00025641
20:49:55|0.00025641
20:49:56|0.00025641
20:49:57|0.00025641
20:49:58|0.00025641
20:49:59|0.00025642
20:50:00|0.00025642
20:50:01|0.0002564
20:50:02|0.0002564
20:50:03|0.0002564
20:50:04|0.0002564
20:50:05|0.0002564
20:50:06|0.0002564
20:50:08|0.0002564
20:50:09|0.0002564
20:50:09|0.0002564
20:50:11|0.0002564
20:50:12|0.0002564
20:50:13|0.0002564
20:50:14|0.0002564
20:50:15|0.0002564
20:50:16|0.0002564
20:50:17|0.00025645
20:50:18|0.00025645
20:50:19|0.00025645
20:50:20|0.00025645
20:50:21|0.0002564
20:50:22|0.0002564
20:50:24|0.00025644
20:50:25|0.00025644
20:50:25|0.00025644
20:50:26|0.00025644
20:50:27|0.00025644
20:50:28|0.00025645
20:50:29|0.0002564
20:50:30|0.0002564
20:50:31|0.00025644
20:50:32|0.00025644
20:50:34|0.00025685
20:50:36|0.00025685
20:50:37|0.00025685
20:50:38|0.00025685
20:50:39|0.00025671
20:50:40|0.0002567
20:50:41|0.0002567
20:50:42|0.00025671
20:50:43|0.00025672
20:50:44|0.00025671
20:50:45|0.00025668
20:50:46|0.00025668
20:50:47|0.00025668
20:50:48|0.00025668
20:50:49|0.00025668
20:50:50|0.00025668
20:50:52|0.00025668
20:50:52|0.00025668
20:50:53|0.00025672
20:50:55|0.00025672
20:50:56|0.00025685
20:50:56|0.00025681
20:50:57|0.00025681
20:50:59|0.00025685
20:51:00|0.00025685
20:51:01|0.00025685
20:51:01|0.00025685
20:51:03|0.00025685
20:51:03|0.00025685
20:51:04|0.00025685
20:51:05|0.00025685
20:51:07|0.00025685
20:51:08|0.00025685
20:51:09|0.00025695
20:51:10|0.00025695
20:51:11|0.00025695
20:51:12|0.00025695
20:51:12|0.00025689
20:51:14|0.00025689
20:51:15|0.00025684
20:51:16|0.00025684
20:51:17|0.00025685
20:51:18|0.00025685
20:51:19|0.00025692
20:51:20|0.00025692
20:51:21|0.00025692
20:51:22|0.00025692
20:51:23|0.00025692
20:51:24|0.00025692
20:51:25|0.00025688
20:51:26|0.000257
20:51:27|0.000257
20:51:28|0.00025741
20:51:29|0.00025736
20:51:30|0.00025736
20:51:31|0.00025737
20:51:32|0.0002574
20:51:33|0.0002574
20:51:34|0.0002574
20:51:36|0.0002574
20:51:37|0.0002574
20:51:38|0.0002574
20:51:39|0.0002574
20:51:40|0.00025735
20:51:40|0.00025735
20:51:41|0.0002574
20:51:42|0.00025752
20:51:44|0.00025755
20:51:44|0.00025755
20:51:46|0.00025747
20:51:47|0.00025751
20:51:48|0.00025751
20:51:49|0.00025751
20:51:50|0.00025751
20:51:51|0.00025772
20:51:52|0.00025772
20:51:53|0.00025768
20:51:54|0.00025768
20:51:55|0.00025768
20:51:56|0.00025768
20:51:58|0.00025777
20:51:59|0.00025777
20:51:59|0.00025778
20:52:01|0.00025778
20:52:02|0.0002579
20:52:03|0.000258
20:52:03|0.000258
20:52:05|0.0002582
20:52:06|0.00025817
20:52:08|0.00025828
20:52:09|0.00025849
20:52:09|0.00025876
20:52:11|0.00025894
20:52:12|0.000259
20:52:13|0.00025896
20:52:15|0.0002594
20:52:16|0.00025929
20:52:17|0.00025904
20:52:18|0.00025907
20:52:19|0.00025893
20:52:20|0.00025893
20:52:21|0.00025882
20:52:22|0.0002585
20:52:23|0.0002585
20:52:24|0.0002585
20:52:25|0.0002586
20:52:26|0.0002586
20:52:27|0.0002586
20:52:28|0.0002586
20:52:29|0.00025898
20:52:30|0.00025898
20:52:31|0.00025898
20:52:32|0.00025898
20:52:33|0.00025898
20:52:34|0.00025915
20:52:35|0.0002591
20:52:37|0.00025911
20:52:38|0.00025911
20:52:38|0.00025911
20:52:40|0.00025909
20:52:41|0.00025909
20:52:42|0.00025901
20:52:43|0.00025901
20:52:44|0.00025897
20:52:45|0.00025889
20:52:47|0.00025895
20:52:48|0.00025895
20:52:49|0.00025854
20:52:50|0.00025879
20:52:51|0.00025879
20:52:51|0.00025879
20:52:52|0.00025877
20:52:54|0.00025877
20:52:54|0.00025877
20:52:56|0.00025883
20:52:56|0.00025883
20:52:58|0.00025836
20:52:58|0.00025836
20:53:00|0.00025837
20:53:01|0.00025815
20:53:02|0.00025815
20:53:03|0.00025854
20:53:04|0.00025834
20:53:05|0.00025834
20:53:06|0.00025831
20:53:07|0.00025831
20:53:08|0.00025839
20:53:10|0.00025837
20:53:11|0.0002584
20:53:11|0.0002584
20:53:12|0.0002584
20:53:14|0.00025843
20:53:14|0.00025843
20:53:15|0.00025837
20:53:17|0.00025837
20:53:17|0.00025842
20:53:19|0.00025842
20:53:20|0.00025842
20:53:20|0.00025842
20:53:22|0.00025842
20:53:22|0.00025842
20:53:23|0.00025842
20:53:25|0.00025843
20:53:25|0.00025843
20:53:27|0.00025843
20:53:27|0.00025843
20:53:28|0.00025843
20:53:29|0.00025841
20:53:30|0.00025837
20:53:32|0.00025814
20:53:32|0.00025825
20:53:33|0.00025825
20:53:34|0.00025825
20:53:35|0.00025815
20:53:37|0.00025816
20:53:39|0.00025807
20:53:40|0.00025807
20:53:41|0.00025807
20:53:42|0.00025782
20:53:43|0.00025782
20:53:44|0.00025782
20:53:45|0.00025792
20:53:46|0.00025783
20:53:47|0.00025787
20:53:48|0.00025789
20:53:49|0.00025807
20:53:50|0.00025796
20:53:51|0.00025813
20:53:52|0.00025813
20:53:53|0.00025813
20:53:54|0.00025813
20:53:55|0.00025813
20:53:56|0.00025793
20:53:57|0.00025793
20:53:58|0.00025782
20:53:59|0.00025785
20:54:00|0.00025792
20:54:01|0.0002579
20:54:02|0.00025807
20:54:04|0.00025804
20:54:04|0.00025809
20:54:05|0.00025809
20:54:07|0.00025809
20:54:08|0.00025809
20:54:09|0.00025803
20:54:10|0.00025803
20:54:11|0.00025818
20:54:12|0.00025818
20:54:13|0.0002583
20:54:14|0.00025865
20:54:15|0.00025849
20:54:16|0.00025843
20:54:17|0.00025878
20:54:18|0.00025878
20:54:19|0.00025863
20:54:20|0.00025864
20:54:21|0.0002587
20:54:22|0.00025876
20:54:23|0.00025876
20:54:24|0.00025873
20:54:25|0.00025873
20:54:26|0.0002587
20:54:27|0.0002587
20:54:28|0.00025871
20:54:29|0.00025871
20:54:30|0.0002587
20:54:31|0.00025868
20:54:32|0.00025868
20:54:33|0.00025864
20:54:34|0.00025864
20:54:35|0.00025864
20:54:36|0.00025841
20:54:37|0.00025844
20:54:38|0.00025837
20:54:40|0.00025814
20:54:40|0.00025814
20:54:41|0.00025814
20:54:43|0.00025814
20:54:44|0.00025815
20:54:44|0.00025815
20:54:45|0.00025815
20:54:47|0.00025815
20:54:47|0.00025813
20:54:48|0.00025813
20:54:50|0.00025813
20:54:51|0.00025813
20:54:52|0.00025813
20:54:53|0.00025813
20:54:54|0.00025813
20:54:55|0.0002578
20:54:56|0.00025783
20:54:57|0.00025782
20:54:58|0.00025782
20:54:59|0.00025761
20:55:00|0.00025761
20:55:01|0.00025761
20:55:02|0.00025761
20:55:03|0.00025761
20:55:05|0.00025761
20:55:06|0.00025761
20:55:07|0.00025759
20:55:08|0.0002576
20:55:09|0.0002576
20:55:11|0.0002576
20:55:12|0.00025754
20:55:13|0.00025763
20:55:13|0.00025763
20:55:14|0.00025757
20:55:15|0.00025757
20:55:17|0.00025738
20:55:17|0.00025738
20:55:18|0.00025738
20:55:20|0.00025751
20:55:21|0.00025751
20:55:22|0.00025751
20:55:23|0.00025751
20:55:24|0.0002573
20:55:25|0.00025709
20:55:26|0.00025709
20:55:27|0.00025725
20:55:28|0.00025725
20:55:29|0.0002572
20:55:30|0.0002572
20:55:31|0.00025727
20:55:32|0.00025727
20:55:34|0.00025736
20:55:34|0.00025736
20:55:35|0.00025736
20:55:36|0.00025736
20:55:37|0.00025736
20:55:39|0.0002572
20:55:41|0.00025711
20:55:42|0.00025711
20:55:43|0.00025711
20:55:44|0.00025718
20:55:45|0.00025718
20:55:47|0.00025706
20:55:47|0.00025706
20:55:48|0.00025709
20:55:49|0.000257
20:55:51|0.00025697
20:55:52|0.00025697
20:55:53|0.00025697
20:55:54|0.000257
20:55:55|0.000257
20:55:56|0.00025701
20:55:57|0.00025701
20:55:58|0.00025701
20:55:59|0.00025701
20:56:00|0.00025702
20:56:01|0.00025703
20:56:02|0.00025702
20:56:03|0.0002571
20:56:05|0.0002571
20:56:05|0.0002571
20:56:06|0.00025693
20:56:08|0.00025711
20:56:09|0.00025711
20:56:11|0.00025711
20:56:12|0.00025711
20:56:13|0.00025717
20:56:14|0.00025717
20:56:15|0.00025717
20:56:16|0.00025708
20:56:17|0.00025711
20:56:18|0.00025711
20:56:19|0.00025702
20:56:20|0.0002569
20:56:21|0.0002569
20:56:22|0.00025691
20:56:23|0.00025709
20:56:24|0.00025709
20:56:25|0.00025709
20:56:26|0.00025709
20:56:27|0.00025711
20:56:28|0.0002573
20:56:29|0.0002573
20:56:30|0.0002573
20:56:31|0.0002573
20:56:32|0.0002573
20:56:33|0.0002573
20:56:34|0.00025693
20:56:35|0.00025693
20:56:37|0.00025695
20:56:38|0.0002571
20:56:39|0.00025701
20:56:40|0.00025701
20:56:42|0.00025696
20:56:44|0.00025692
20:56:44|0.00025692
20:56:45|0.00025691
20:56:46|0.00025681
20:56:47|0.00025689
20:56:48|0.0002568
20:56:49|0.0002568
20:56:50|0.0002568
20:56:51|0.00025664
20:56:52|0.00025664
20:56:53|0.00025664
20:56:54|0.00025664
20:56:55|0.00025664
20:56:56|0.00025662
20:56:57|0.00025662
20:56:58|0.00025661
20:56:59|0.00025662
20:57:00|0.00025662
20:57:01|0.00025661
20:57:02|0.00025661
20:57:03|0.00025661
20:57:04|0.00025661
20:57:05|0.00025678
20:57:06|0.0002568
20:57:07|0.0002568
20:57:08|0.0002568
20:57:09|0.0002568
20:57:10|0.0002568
20:57:11|0.0002568
20:57:12|0.00025676
20:57:13|0.00025676
20:57:14|0.00025676
20:57:15|0.00025676
20:57:16|0.00025684
20:57:18|0.00025684
20:57:19|0.00025684
20:57:19|0.00025684
20:57:20|0.0002567
20:57:22|0.0002567
20:57:23|0.00025652
20:57:24|0.00025652
20:57:25|0.00025666
20:57:26|0.00025667
20:57:27|0.00025667
20:57:28|0.00025667
20:57:29|0.00025656
20:57:30|0.00025666
20:57:31|0.00025666
20:57:31|0.00025666
20:57:32|0.00025665
20:57:33|0.00025666
20:57:35|0.00025666
20:57:35|0.0002567
20:57:37|0.00025659
20:57:38|0.00025659
20:57:38|0.0002566
20:57:39|0.00025675
20:57:40|0.00025675
20:57:43|0.00025678
20:57:43|0.00025697
20:57:45|0.00025686
20:57:46|0.00025687
20:57:47|0.00025688
20:57:49|0.00025688
20:57:49|0.00025688
20:57:50|0.00025688
20:57:51|0.00025695
20:57:52|0.00025688
20:57:53|0.00025688
20:57:54|0.00025688
20:57:55|0.00025688
20:57:56|0.00025688
20:57:58|0.00025683
20:57:59|0.00025683
20:58:00|0.00025712
20:58:01|0.00025712
20:58:03|0.00025712
20:58:04|0.00025712
20:58:05|0.00025712
20:58:05|0.00025712
20:58:07|0.00025705
20:58:07|0.00025704
20:58:09|0.00025711
20:58:10|0.00025711
20:58:11|0.00025711
20:58:12|0.00025711
20:58:13|0.00025711
20:58:14|0.00025711
20:58:14|0.00025711
20:58:16|0.00025711
20:58:17|0.00025701
20:58:18|0.00025701
20:58:18|0.00025701
20:58:19|0.00025709
20:58:21|0.00025709
20:58:22|0.00025717
20:58:22|0.00025717
20:58:24|0.00025717
20:58:25|0.00025717
20:58:26|0.00025699
20:58:28|0.00025699
20:58:28|0.00025686
20:58:29|0.00025672
20:58:30|0.00025672
20:58:31|0.00025685
20:58:32|0.00025685
20:58:33|0.00025685
20:58:34|0.00025685
20:58:35|0.00025685
20:58:36|0.00025685
20:58:37|0.00025685
20:58:38|0.00025685
20:58:39|0.00025677
20:58:40|0.00025677
20:58:42|0.00025677
20:58:42|0.00025665
20:58:44|0.00025681
20:58:44|0.00025681
20:58:47|0.00025681
20:58:47|0.00025681
20:58:48|0.00025663
20:58:49|0.00025663
20:58:50|0.00025663
20:58:51|0.00025663
20:58:52|0.00025663
20:58:53|0.00025665
20:58:54|0.00025673
20:58:55|0.00025673
20:58:56|0.00025673
20:58:57|0.00025673
20:58:58|0.00025663
20:59:00|0.00025663
20:59:01|0.00025663
20:59:02|0.00025664
20:59:03|0.00025664
20:59:03|0.00025664
20:59:05|0.00025664
20:59:06|0.00025664
20:59:07|0.00025664
20:59:08|0.00025664
20:59:09|0.00025664
20:59:10|0.00025664
20:59:11|0.00025664
20:59:12|0.00025681
20:59:13|0.00025677
20:59:14|0.00025677
20:59:15|0.00025677
20:59:16|0.00025677
20:59:17|0.00025673
20:59:18|0.00025673
20:59:19|0.00025673
20:59:20|0.00025673
20:59:21|0.00025664
20:59:22|0.00025673
20:59:23|0.00025673
20:59:24|0.00025657
20:59:25|0.00025656
20:59:26|0.00025656
20:59:27|0.00025656
20:59:28|0.00025656
20:59:29|0.00025656
20:59:30|0.00025656
20:59:31|0.00025656
20:59:32|0.00025656
20:59:33|0.00025656
20:59:34|0.00025656
20:59:35|0.00025639
20:59:36|0.00025648
20:59:37|0.00025648
20:59:38|0.00025648
20:59:39|0.00025647
20:59:40|0.00025646
20:59:41|0.00025649
20:59:43|0.00025649
20:59:44|0.00025649
20:59:44|0.00025646
20:59:46|0.00025646
20:59:47|0.00025646
20:59:48|0.00025646
20:59:49|0.00025627
20:59:50|0.00025627
20:59:51|0.00025627
20:59:52|0.0002565
20:59:53|0.0002565
20:59:54|0.0002565
20:59:55|0.0002565
20:59:56|0.0002565
20:59:57|0.0002565
20:59:58|0.0002564
20:59:59|0.0002564
21:00:00|0.00025649
21:00:01|0.00025649
21:00:03|0.00025646
21:00:05|0.00025646
21:00:05|0.00025646
21:00:06|0.00025646
21:00:08|0.00025646
21:00:08|0.00025646
21:00:10|0.00025646
21:00:11|0.00025646
21:00:12|0.00025646
21:00:13|0.00025646
21:00:14|0.00025646
21:00:15|0.00025646
21:00:16|0.00025646
21:00:17|0.00025646
21:00:18|0.0002564
21:00:19|0.00025645
21:00:20|0.00025645
21:00:21|0.00025643
21:00:22|0.00025643
21:00:23|0.00025643
21:00:24|0.00025643
21:00:25|0.00025643
21:00:26|0.00025641
21:00:27|0.00025641
21:00:28|0.00025623
21:00:29|0.00025623
21:00:30|0.00025623
21:00:31|0.00025623
21:00:32|0.00025623
21:00:33|0.00025623
21:00:34|0.00025623
21:00:35|0.00025622
21:00:36|0.00025622
21:00:37|0.00025622
21:00:38|0.00025622
21:00:39|0.00025622
21:00:40|0.00025622
21:00:41|0.00025622
21:00:42|0.00025622
21:00:43|0.00025622
21:00:45|0.00025618
21:00:45|0.00025618
21:00:47|0.00025618
21:00:48|0.00025622
21:00:49|0.00025622
21:00:50|0.00025612
21:00:51|0.00025612
21:00:52|0.00025612
21:00:53|0.0002563
21:00:55|0.00025673
21:00:56|0.00025673
21:00:56|0.00025673
21:00:58|0.00025653
21:00:59|0.00025653
21:00:59|0.00025662
21:01:00|0.00025651
21:01:02|0.00025651
21:01:03|0.00025651
21:01:04|0.00025651
21:01:05|0.00025651
21:01:06|0.00025646
21:01:07|0.00025645
21:01:08|0.00025645
21:01:09|0.00025645
21:01:10|0.00025645
21:01:11|0.00025645
21:01:12|0.00025645
21:01:13|0.00025649
21:01:14|0.00025649
21:01:15|0.00025647
21:01:16|0.00025632
21:01:17|0.00025644
21:01:18|0.00025635
21:01:19|0.00025635
21:01:20|0.00025635
21:01:22|0.0002563
21:01:23|0.0002563
21:01:23|0.0002563
21:01:25|0.0002563
21:01:26|0.0002563
21:01:27|0.0002563
21:01:28|0.0002563
21:01:29|0.00025641
21:01:30|0.00025641
21:01:31|0.00025639
21:01:32|0.00025639
21:01:33|0.00025641
21:01:34|0.00025644
21:01:35|0.00025644
21:01:36|0.00025651
21:01:37|0.00025649
21:01:38|0.00025646
21:01:39|0.0002566
21:01:40|0.00025661
21:01:41|0.00025651
21:01:42|0.00025651
21:01:43|0.00025651
21:01:44|0.00025651
21:01:45|0.00025651
21:01:46|0.00025651
21:01:47|0.00025651
21:01:48|0.00025675
21:01:50|0.00025659
21:01:51|0.00025659
21:01:52|0.00025684
21:01:53|0.00025684
21:01:54|0.0002568
21:01:55|0.00025691
21:01:56|0.00025672
21:01:57|0.00025672
21:01:57|0.00025672
21:01:58|0.00025672
21:01:59|0.00025675
21:02:01|0.00025683
21:02:02|0.00025683
21:02:04|0.0002568
21:02:05|0.0002568
21:02:07|0.00025673
21:02:07|0.00025673
21:02:08|0.00025673
21:02:09|0.00025673
21:02:11|0.00025673
21:02:12|0.00025673
21:02:12|0.00025673
21:02:13|0.00025673
21:02:15|0.00025673
21:02:16|0.00025673
21:02:16|0.00025673
21:02:18|0.00025673
21:02:19|0.00025696
21:02:20|0.00025696
21:02:20|0.00025735
21:02:22|0.00025735
21:02:23|0.00025735
21:02:23|0.00025725
21:02:25|0.00025735
21:02:26|0.00025735
21:02:27|0.00025735
21:02:27|0.00025746
21:02:29|0.00025746
21:02:30|0.00025746
21:02:31|0.00025746
21:02:32|0.00025742
21:02:33|0.00025742
21:02:34|0.00025742
21:02:35|0.00025697
21:02:36|0.00025725
21:02:37|0.00025725
21:02:38|0.00025714
21:02:40|0.00025714
21:02:41|0.00025703
21:02:43|0.000257
21:02:43|0.000257
21:02:44|0.000257
21:02:45|0.000257
21:02:46|0.00025707
21:02:48|0.00025708
21:02:48|0.00025708
21:02:50|0.00025708
21:02:50|0.00025708
21:02:52|0.00025708
21:02:53|0.00025708
21:02:53|0.00025708
21:02:56|0.00025708
21:02:56|0.00025708
21:02:57|0.00025709
21:02:58|0.00025709
21:02:59|0.00025709
21:03:00|0.00025709
21:03:01|0.00025729
21:03:03|0.00025729
21:03:03|0.00025727
21:03:05|0.00025727
21:03:06|0.00025727
21:03:08|0.00025727
21:03:08|0.00025727
21:03:10|0.00025727
21:03:11|0.00025727
21:03:11|0.00025722
21:03:13|0.00025722
21:03:14|0.00025722
21:03:14|0.00025722
21:03:15|0.00025718
21:03:17|0.00025728
21:03:18|0.00025728
21:03:19|0.00025728
21:03:20|0.00025728
21:03:21|0.00025728
21:03:22|0.00025728
21:03:23|0.00025728
21:03:24|0.00025728
21:03:26|0.00025728
21:03:26|0.00025728
21:03:28|0.00025709
21:03:29|0.00025709
21:03:30|0.00025718
21:03:31|0.00025727
21:03:32|0.00025727
21:03:33|0.00025727
21:03:34|0.00025724
21:03:35|0.00025722
21:03:36|0.00025722
21:03:37|0.00025723
21:03:38|0.00025731
21:03:39|0.00025748
21:03:40|0.00025748
21:03:41|0.00025747
21:03:42|0.00025752
21:03:43|0.00025752
21:03:44|0.00025733
21:03:45|0.00025733
21:03:46|0.00025733
21:03:47|0.00025733
21:03:49|0.00025733
21:03:49|0.00025761
21:03:51|0.00025761
21:03:52|0.00025761
21:03:52|0.00025761
21:03:53|0.00025761
21:03:54|0.00025722
21:03:55|0.00025722
21:03:57|0.00025722
21:03:57|0.00025722
21:03:58|0.00025722
21:04:00|0.00025725
21:04:00|0.00025725
21:04:02|0.00025718
21:04:03|0.00025718
21:04:04|0.00025718
21:04:05|0.00025718
21:04:06|0.00025733
21:04:07|0.00025733
21:04:08|0.00025733
21:04:10|0.00025712
21:04:11|0.00025744
21:04:12|0.00025722
21:04:13|0.00025722
21:04:14|0.00025722
21:04:15|0.00025734
21:04:17|0.00025745
21:04:18|0.00025745
21:04:18|0.00025745
21:04:19|0.00025745
21:04:20|0.00025727
21:04:22|0.00025727
21:04:23|0.00025727
21:04:23|0.00025727
21:04:25|0.00025727
21:04:25|0.0002573
21:04:26|0.0002573
21:04:27|0.00025727
21:04:29|0.0002573
21:04:29|0.0002573
21:04:30|0.0002573
21:04:31|0.0002573
21:04:32|0.0002573
21:04:33|0.0002573
21:04:34|0.0002573
21:04:35|0.0002572
21:04:36|0.0002572
21:04:37|0.0002572
21:04:39|0.0002572
21:04:40|0.0002572
21:04:41|0.00025728
21:04:42|0.00025728
21:04:43|0.00025728
21:04:44|0.00025728
21:04:45|0.00025728
21:04:46|0.00025727
21:04:47|0.00025727
21:04:49|0.00025727
21:04:50|0.00025727
21:04:50|0.00025728
21:04:52|0.00025728
21:04:52|0.00025728
21:04:54|0.00025728
21:04:55|0.00025728
21:04:56|0.00025728
21:04:56|0.00025728
21:04:57|0.00025728
21:04:58|0.00025728
21:04:59|0.00025728
21:05:00|0.00025728
21:05:02|0.00025728
21:05:03|0.00025728
21:05:04|0.00025728
21:05:05|0.00025728
21:05:06|0.00025728
21:05:07|0.00025728
21:05:08|0.00025727
21:05:10|0.00025727
21:05:10|0.00025727
21:05:11|0.00025727
21:05:12|0.00025727
21:05:13|0.00025727
21:05:15|0.00025726
21:05:16|0.00025725
21:05:17|0.00025725
21:05:18|0.00025725
21:05:19|0.00025725
21:05:20|0.00025726
21:05:21|0.000257
21:05:22|0.000257
21:05:23|0.000257
21:05:24|0.00025713
21:05:25|0.00025713
21:05:27|0.00025722
21:05:27|0.00025721
21:05:29|0.00025721
21:05:30|0.00025721
21:05:31|0.00025721
21:05:32|0.00025717
21:05:33|0.00025717
21:05:34|0.00025717
21:05:35|0.00025708
21:05:37|0.00025715
21:05:38|0.00025715
21:05:38|0.00025715
21:05:39|0.00025715
21:05:41|0.00025715
21:05:41|0.00025716
21:05:42|0.00025716
21:05:43|0.00025716
21:05:44|0.00025716
21:05:45|0.00025716
21:05:46|0.00025716
21:05:47|0.00025716
21:05:49|0.00025701
21:05:51|0.00025706
21:05:52|0.00025706
21:05:53|0.0002572
21:05:54|0.0002573
21:05:56|0.00025721
21:05:56|0.00025719
21:05:58|0.00025719
21:05:58|0.00025719
21:05:59|0.00025718
21:06:01|0.00025718
21:06:03|0.00025718
21:06:04|0.0002572
21:06:05|0.0002572
21:06:05|0.00025707
21:06:06|0.00025719
21:06:08|0.00025719
21:06:09|0.00025719
21:06:11|0.00025694
21:06:12|0.00025716
21:06:13|0.00025716
21:06:14|0.00025708
21:06:15|0.00025719
21:06:16|0.00025719
21:06:17|0.00025719
21:06:18|0.00025719
21:06:20|0.00025719
21:06:20|0.00025719
21:06:22|0.00025719
21:06:22|0.00025719
21:06:23|0.00025719
21:06:25|0.0002572
21:06:26|0.0002572
21:06:26|0.0002572
21:06:27|0.00025719
21:06:29|0.00025719
21:06:29|0.00025719
21:06:31|0.00025719
21:06:31|0.00025719
21:06:32|0.00025719
21:06:34|0.00025719
21:06:34|0.00025719
21:06:36|0.00025719
21:06:36|0.00025719
21:06:38|0.00025719
21:06:39|0.00025719
21:06:39|0.00025719
21:06:40|0.00025719
21:06:42|0.00025718
21:06:42|0.00025714
21:06:44|0.00025714
21:06:45|0.00025709
21:06:45|0.00025709
21:06:47|0.00025709
21:06:47|0.00025709
21:06:48|0.00025716
21:06:49|0.00025732
21:06:51|0.00025729
21:06:51|0.00025729
21:06:52|0.00025729
21:06:54|0.00025729
21:06:56|0.00025732
21:06:56|0.00025732
21:06:57|0.0002573
21:06:58|0.00025723
21:06:59|0.00025723
21:07:00|0.00025723
21:07:02|0.00025723
21:07:02|0.00025723
21:07:04|0.00025723
21:07:06|0.00025723
21:07:07|0.00025724
21:07:07|0.00025723
21:07:08|0.00025723
21:07:10|0.00025721
21:07:11|0.00025722
21:07:12|0.00025732
21:07:13|0.00025732
21:07:14|0.00025732
21:07:15|0.00025732
21:07:16|0.00025732
21:07:17|0.00025732
21:07:18|0.00025732
21:07:19|0.00025732
21:07:20|0.00025732
21:07:21|0.00025732
21:07:22|0.00025732
21:07:23|0.00025725
21:07:24|0.00025732
21:07:25|0.00025732
21:07:26|0.00025732
21:07:27|0.00025732
21:07:28|0.00025732
21:07:29|0.00025732
21:07:30|0.00025732
21:07:31|0.00025732
21:07:32|0.00025732
21:07:33|0.00025732
21:07:34|0.00025732
21:07:35|0.00025725
21:07:36|0.00025725
21:07:37|0.00025725
21:07:38|0.00025725
21:07:40|0.00025725
21:07:41|0.00025725
21:07:42|0.00025725
21:07:42|0.00025725
21:07:43|0.00025725
21:07:45|0.00025725
21:07:45|0.00025725
21:07:46|0.00025725
21:07:47|0.00025731
21:07:48|0.00025731
21:07:49|0.00025731
21:07:50|0.00025731
21:07:52|0.00025731
21:07:52|0.00025731
21:07:54|0.00025731
21:07:54|0.00025731
21:07:55|0.00025731
21:07:57|0.00025723
21:07:57|0.00025723
21:07:58|0.00025723
21:08:00|0.00025723
21:08:01|0.00025723
21:08:03|0.00025724
21:08:03|0.00025724
21:08:05|0.00025724
21:08:05|0.00025729
21:08:06|0.0002573
21:08:08|0.0002573
21:08:09|0.0002573
21:08:10|0.00025723
21:08:11|0.00025731
21:08:13|0.00025731
21:08:13|0.00025731
21:08:15|0.00025723
21:08:15|0.00025723
21:08:17|0.00025723
21:08:18|0.00025723
21:08:19|0.00025724
21:08:21|0.00025724
21:08:22|0.00025729
21:08:23|0.00025729
21:08:24|0.00025731
21:08:24|0.00025731
21:08:25|0.0002573
21:08:26|0.00025722
21:08:28|0.00025722
21:08:29|0.00025717
21:08:30|0.00025718
21:08:32|0.00025716
21:08:33|0.00025723
21:08:34|0.00025723
21:08:35|0.00025731
21:08:36|0.00025723
21:08:37|0.00025718
21:08:39|0.00025718
21:08:39|0.00025725
21:08:40|0.00025725
21:08:41|0.00025725
21:08:42|0.00025725
21:08:44|0.00025715
21:08:45|0.0002571
21:08:46|0.0002571
21:08:46|0.0002571
21:08:47|0.0002571
21:08:48|0.0002571
21:08:49|0.0002571
21:08:50|0.0002571
21:08:51|0.00025695
21:08:52|0.00025695
21:08:54|0.00025695
21:08:55|0.00025695
21:08:57|0.00025699
21:08:57|0.00025699
21:08:59|0.00025699
21:09:00|0.00025699
21:09:02|0.00025699
21:09:03|0.00025699
21:09:03|0.0002571
21:09:04|0.0002571
21:09:06|0.0002571
21:09:06|0.0002571
21:09:08|0.00025711
21:09:09|0.00025693
21:09:10|0.00025693
21:09:11|0.00025706
21:09:13|0.00025693
21:09:13|0.00025693
21:09:14|0.00025693
21:09:16|0.00025693
21:09:17|0.00025693
21:09:17|0.00025693
21:09:18|0.00025693
21:09:19|0.00025693
21:09:21|0.00025693
21:09:22|0.00025693
21:09:23|0.00025694
21:09:24|0.00025694
21:09:25|0.00025694
21:09:26|0.00025694
21:09:27|0.0002567
21:09:28|0.00025663
21:09:29|0.00025663
21:09:30|0.00025663
21:09:31|0.00025663
21:09:32|0.00025665
21:09:33|0.00025665
21:09:34|0.00025665
21:09:35|0.00025665
21:09:36|0.00025664
21:09:37|0.0002567
21:09:38|0.0002567
21:09:39|0.0002567
21:09:40|0.0002567
21:09:41|0.0002567
21:09:43|0.00025648
21:09:44|0.00025648
21:09:45|0.0002565
21:09:46|0.0002565
21:09:47|0.0002565
21:09:48|0.00025656
21:09:49|0.00025644
21:09:50|0.00025656
21:09:51|0.00025628
21:09:52|0.00025635
21:09:54|0.0002564
21:09:55|0.0002564
21:09:56|0.0002564
21:09:57|0.0002564
21:09:58|0.0002564
21:09:59|0.00025621
21:10:01|0.00025623
21:10:02|0.00025623
21:10:04|0.00025625
21:10:04|0.00025625
21:10:06|0.00025625
21:10:06|0.00025609
21:10:08|0.00025611
21:10:08|0.00025624
21:10:09|0.00025605
21:10:10|0.00025605
21:10:12|0.00025605
21:10:13|0.00025615
21:10:14|0.00025601
21:10:14|0.0002561
21:10:15|0.000256
21:10:16|0.000256
21:10:18|0.00025599
21:10:18|0.00025599
21:10:20|0.000256
21:10:21|0.000256
21:10:21|0.000256
21:10:23|0.00025557
21:10:23|0.00025557
21:10:24|0.00025572
21:10:25|0.00025572
21:10:26|0.00025557
21:10:27|0.00025557
21:10:28|0.00025557
21:10:30|0.00025547
21:10:30|0.00025547
21:10:32|0.00025557
21:10:33|0.00025568
21:10:34|0.00025581
21:10:35|0.0002559
21:10:36|0.0002559
21:10:37|0.0002559
21:10:38|0.0002559
21:10:39|0.00025588
21:10:40|0.00025588
21:10:41|0.00025588
21:10:42|0.00025557
21:10:43|0.00025557
21:10:44|0.00025557
21:10:45|0.00025557
21:10:46|0.0002555
21:10:47|0.0002555
21:10:48|0.00025557
21:10:49|0.00025557
21:10:50|0.00025557
21:10:51|0.00025557
21:10:52|0.00025557
21:10:53|0.00025557
21:10:55|0.00025559
21:10:55|0.00025559
21:10:57|0.00025559
21:10:57|0.00025559
21:10:58|0.00025559
21:11:00|0.0002557
21:11:00|0.00025553
21:11:02|0.00025553
21:11:03|0.00025553
21:11:04|0.00025553
21:11:05|0.00025553
21:11:06|0.00025553
21:11:07|0.00025553
21:11:08|0.00025553
21:11:09|0.00025548
21:11:10|0.00025548
21:11:11|0.00025553
21:11:12|0.00025553
21:11:14|0.0002555
21:11:15|0.00025551
21:11:16|0.00025551
21:11:18|0.00025551
21:11:18|0.00025551
21:11:19|0.0002553
21:11:21|0.00025554
21:11:22|0.00025554
21:11:22|0.00025556
21:11:24|0.0002556
21:11:25|0.0002556
21:11:27|0.00025553
21:11:28|0.00025553
21:11:28|0.00025553
21:11:30|0.00025542
21:11:30|0.0002555
21:11:31|0.0002555
21:11:33|0.0002555
21:11:33|0.0002555
21:11:35|0.0002555
21:11:35|0.0002555
21:11:36|0.00025528
21:11:37|0.00025528
21:11:39|0.00025575
21:11:39|0.00025575
21:11:41|0.00025575
21:11:41|0.00025552
21:11:43|0.00025552
21:11:43|0.00025555
21:11:44|0.00025555
21:11:45|0.00025555
21:11:46|0.00025555
21:11:48|0.00025555
21:11:48|0.00025555
21:11:49|0.00025555
21:11:51|0.00025555
21:11:51|0.00025555
21:11:53|0.00025555
21:11:54|0.000256
21:11:55|0.00025607
21:11:56|0.00025607
21:11:57|0.00025605
21:11:58|0.00025581
21:11:59|0.00025606
21:12:00|0.00025613
21:12:01|0.00025599
21:12:02|0.00025599
21:12:04|0.00025606
21:12:04|0.00025606
21:12:05|0.00025606
21:12:07|0.00025611
21:12:08|0.00025611
21:12:10|0.00025615
21:12:11|0.00025615
21:12:11|0.00025615
21:12:13|0.00025615
21:12:14|0.00025615
21:12:15|0.00025615
21:12:16|0.00025615
21:12:17|0.00025605
21:12:17|0.00025605
21:12:18|0.00025605
21:12:20|0.00025605
21:12:21|0.00025609
21:12:22|0.00025609
21:12:23|0.00025603
21:12:23|0.00025603
21:12:24|0.00025603
21:12:26|0.00025602
21:12:26|0.00025603
21:12:27|0.00025604
21:12:28|0.00025616
21:12:29|0.00025616
21:12:31|0.00025616
21:12:33|0.00025609
21:12:33|0.00025616
21:12:34|0.00025616
21:12:36|0.00025627
21:12:37|0.00025631
21:12:38|0.00025631
21:12:39|0.00025631
21:12:40|0.00025626
21:12:41|0.0002561
21:12:42|0.00025611
21:12:43|0.00025611
21:12:44|0.00025611
21:12:45|0.00025616
21:12:46|0.00025616
21:12:47|0.00025616
21:12:48|0.00025609
21:12:49|0.00025609
21:12:50|0.00025609
21:12:51|0.00025609
21:12:52|0.00025609
21:12:53|0.00025609
21:12:54|0.00025609
21:12:55|0.00025609
21:12:57|0.000256
21:12:57|0.000256
21:12:58|0.000256
21:13:00|0.00025606
21:13:01|0.00025606
21:13:02|0.00025606
21:13:03|0.0002559
21:13:05|0.0002559
21:13:06|0.00025588
21:13:08|0.00025588
21:13:09|0.00025588
21:13:09|0.00025589
21:13:11|0.00025589
21:13:11|0.00025589
21:13:12|0.00025588
21:13:14|0.00025588
21:13:14|0.00025588
21:13:15|0.00025596
21:13:17|0.00025596
21:13:18|0.00025619
21:13:19|0.00025619
21:13:20|0.00025599
21:13:21|0.00025599
21:13:22|0.00025599
21:13:23|0.00025599
21:13:24|0.00025599
21:13:25|0.00025599
21:13:27|0.00025614
21:13:27|0.00025614
21:13:28|0.00025614
21:13:29|0.00025614
21:13:30|0.00025619
21:13:31|0.00025621
21:13:32|0.00025621
21:13:33|0.00025614
21:13:34|0.00025614
21:13:35|0.00025614
21:13:36|0.00025629
21:13:37|0.00025629
21:13:39|0.00025629
21:13:39|0.00025629
21:13:40|0.00025627
21:13:41|0.00025627
21:13:42|0.00025607
21:13:43|0.00025623
21:13:44|0.00025623
21:13:45|0.00025623
21:13:46|0.00025623
21:13:47|0.000256
21:13:48|0.000256
21:13:49|0.000256
21:13:51|0.000256
21:13:51|0.000256
21:13:53|0.00025614
21:13:53|0.00025614
21:13:55|0.00025614
21:13:55|0.00025614
21:13:56|0.00025601
21:13:58|0.00025601
21:13:59|0.00025601
21:14:00|0.00025601
21:14:01|0.00025601
21:14:02|0.00025601
21:14:03|0.00025601
21:14:04|0.00025601
21:14:05|0.00025601
21:14:07|0.00025601
21:14:07|0.00025601
21:14:08|0.00025601
21:14:09|0.00025601
21:14:10|0.00025623
21:14:11|0.00025623
21:14:12|0.00025623
21:14:13|0.00025609
21:14:14|0.00025609
21:14:15|0.00025609
21:14:16|0.00025609
21:14:17|0.00025609
21:14:18|0.00025609
21:14:20|0.00025609
21:14:20|0.00025625
21:14:22|0.00025625
21:14:23|0.00025623
21:14:24|0.00025623
21:14:25|0.00025623
21:14:26|0.00025623
21:14:27|0.00025611
21:14:29|0.00025611
21:14:29|0.00025623
21:14:31|0.00025612
21:14:31|0.00025612
21:14:33|0.0002561
21:14:34|0.0002561
21:14:35|0.0002561
21:14:36|0.0002561
21:14:37|0.0002561
21:14:37|0.0002561
21:14:39|0.0002561
21:14:40|0.0002561
21:14:41|0.0002561
21:14:42|0.00025612
21:14:42|0.00025612
21:14:43|0.00025622
21:14:45|0.00025599
21:14:46|0.00025599
21:14:47|0.00025599
21:14:47|0.00025607
21:14:50|0.00025606
21:14:50|0.00025606
21:14:51|0.00025606
21:14:52|0.00025606
21:14:53|0.00025606
21:14:54|0.00025606
21:14:55|0.00025606
21:14:56|0.00025606
21:14:57|0.00025606
21:14:58|0.00025606
21:14:59|0.00025605
21:15:00|0.00025609
21:15:02|0.00025609
21:15:04|0.00025609
21:15:04|0.00025609
21:15:05|0.00025609
21:15:06|0.00025609
21:15:07|0.00025609
21:15:09|0.00025609
21:15:10|0.00025609
21:15:11|0.00025609
21:15:12|0.00025609
21:15:13|0.000256
21:15:14|0.000256
21:15:15|0.00025606
21:15:16|0.00025606
21:15:17|0.00025606
21:15:18|0.00025606
21:15:19|0.00025606
21:15:21|0.00025606
21:15:22|0.00025602
21:15:23|0.00025602
21:15:24|0.00025602
21:15:25|0.00025602
21:15:26|0.00025602
21:15:27|0.00025606
21:15:28|0.00025606
21:15:29|0.00025606
21:15:31|0.00025606
21:15:31|0.00025606
21:15:32|0.00025606
21:15:33|0.00025606
21:15:35|0.00025606
21:15:36|0.00025606
21:15:37|0.00025606
21:15:38|0.00025606
21:15:39|0.00025603
21:15:41|0.00025599
21:15:41|0.000256
21:15:43|0.00025606
21:15:44|0.00025606
21:15:44|0.00025606
21:15:45|0.00025606
21:15:47|0.00025606
21:15:47|0.00025606
21:15:48|0.00025606
21:15:49|0.00025606
21:15:50|0.00025601
21:15:51|0.00025601
21:15:53|0.00025601
21:15:53|0.00025601
21:15:55|0.00025606
21:15:56|0.00025606
21:15:57|0.00025604
21:15:58|0.00025605
21:15:59|0.00025605
21:16:01|0.00025599
21:16:02|0.00025599
21:16:03|0.00025599
21:16:04|0.00025599
21:16:06|0.00025599
21:16:06|0.00025599
21:16:07|0.00025602
21:16:09|0.00025602
21:16:11|0.00025602
21:16:11|0.00025602
21:16:12|0.00025602
21:16:13|0.00025602
21:16:14|0.00025602
21:16:16|0.0002557
21:16:17|0.00025573
21:16:17|0.00025574
21:16:19|0.00025574
21:16:20|0.00025556
21:16:22|0.00025573
21:16:23|0.00025573
21:16:23|0.00025572
21:16:24|0.00025572
21:16:26|0.00025572
21:16:27|0.00025558
21:16:27|0.00025558
21:16:29|0.00025559
21:16:30|0.00025559
21:16:30|0.00025559
21:16:32|0.00025559
21:16:32|0.00025577
21:16:34|0.00025577
21:16:34|0.00025577
21:16:36|0.00025577
21:16:37|0.00025577
21:16:38|0.00025577
21:16:39|0.00025577
21:16:41|0.00025575
21:16:41|0.00025556
21:16:42|0.00025556
21:16:43|0.00025578
21:16:44|0.00025578
21:16:45|0.00025578
21:16:46|0.00025561
21:16:47|0.00025562
21:16:48|0.00025562
21:16:49|0.00025562
21:16:50|0.00025553
21:16:51|0.00025573
21:16:52|0.00025573
21:16:54|0.00025573
21:16:55|0.00025573
21:16:56|0.00025573
21:16:56|0.00025555
21:16:58|0.00025573
21:16:59|0.00025573
21:17:01|0.00025574
21:17:02|0.00025574
21:17:04|0.00025574
21:17:04|0.00025574
21:17:05|0.00025574
21:17:07|0.00025574
21:17:08|0.00025574
21:17:09|0.00025574
21:17:11|0.00025577
21:17:12|0.00025577
21:17:12|0.00025577
21:17:15|0.00025577
21:17:15|0.00025578
21:17:16|0.00025577
21:17:17|0.00025577
21:17:18|0.00025577
21:17:19|0.00025575
21:17:20|0.00025575
21:17:21|0.00025573
21:17:22|0.00025572
21:17:23|0.0002557
21:17:24|0.00025571
21:17:25|0.00025575
21:17:26|0.00025575
21:17:28|0.00025572
21:17:29|0.00025571
21:17:30|0.00025571
21:17:30|0.0002557
21:17:32|0.00025577
21:17:32|0.00025577
21:17:34|0.00025576
21:17:34|0.00025576
21:17:36|0.00025576
21:17:36|0.00025576
21:17:38|0.00025572
21:17:38|0.00025578
21:17:40|0.00025568
21:17:41|0.00025575
21:17:42|0.00025577
21:17:43|0.00025577
21:17:44|0.00025577
21:17:45|0.00025577
21:17:46|0.00025577
21:17:47|0.00025577
21:17:47|0.00025577
21:17:49|0.00025577
21:17:50|0.00025572
21:17:51|0.00025572
21:17:52|0.00025572
21:17:53|0.00025572
21:17:53|0.00025572
21:17:55|0.00025577
21:17:56|0.00025582
21:17:56|0.00025578
21:17:58|0.00025578
21:17:59|0.00025578
21:17:59|0.00025578
21:18:01|0.00025578
21:18:03|0.00025578
21:18:04|0.00025578
21:18:05|0.00025576
21:18:06|0.00025583
21:18:06|0.00025583
21:18:07|0.00025583
21:18:08|0.00025583
21:18:10|0.00025583
21:18:10|0.00025583
21:18:11|0.00025578
21:18:12|0.00025578
21:18:14|0.00025588
21:18:15|0.00025588
21:18:16|0.00025588
21:18:16|0.00025588
21:18:18|0.00025588
21:18:19|0.00025588
21:18:21|0.00025588
21:18:21|0.0002558
21:18:22|0.00025588
21:18:23|0.00025588
21:18:24|0.00025588
21:18:25|0.00025588
21:18:26|0.00025588
21:18:27|0.00025588
21:18:28|0.00025588
21:18:29|0.00025588
21:18:30|0.00025588
21:18:31|0.00025588
21:18:32|0.00025588
21:18:33|0.00025588
21:18:34|0.00025579
21:18:35|0.00025579
21:18:36|0.00025588
21:18:37|0.00025578
21:18:38|0.00025578
21:18:39|0.00025579
21:18:40|0.00025579
21:18:41|0.00025587
21:18:42|0.00025587
21:18:43|0.00025587
21:18:44|0.00025587
21:18:45|0.00025588
21:18:46|0.00025588
21:18:47|0.00025588
21:18:48|0.00025588
21:18:49|0.00025588
21:18:50|0.00025588
21:18:51|0.00025588
21:18:52|0.00025588
21:18:53|0.00025588
21:18:54|0.00025588
21:18:55|0.00025588
21:18:56|0.00025588
21:18:57|0.00025598
21:18:58|0.00025597
21:18:59|0.00025597
21:19:00|0.00025597
21:19:01|0.00025597
21:19:03|0.00025597
21:19:03|0.00025597
21:19:05|0.00025597
21:19:06|0.00025597
21:19:08|0.00025597
21:19:08|0.00025597
21:19:09|0.00025597
21:19:10|0.00025597
21:19:11|0.00025597
21:19:13|0.00025597
21:19:13|0.00025597
21:19:15|0.00025596
21:19:16|0.00025596
21:19:17|0.00025596
21:19:17|0.00025584
21:19:19|0.00025584
21:19:20|0.00025584
21:19:21|0.00025584
21:19:22|0.00025584
21:19:23|0.00025584
21:19:24|0.00025584
21:19:25|0.00025599
21:19:26|0.000256
21:19:27|0.000256
21:19:29|0.00025606
21:19:29|0.00025606
21:19:31|0.00025583
21:19:31|0.00025583
21:19:32|0.00025583
21:19:34|0.00025583
21:19:35|0.00025583
21:19:36|0.00025583
21:19:36|0.00025583
21:19:38|0.00025583
21:19:39|0.00025582
21:19:40|0.00025583
21:19:40|0.00025583
21:19:42|0.00025583
21:19:42|0.00025583
21:19:44|0.00025583
21:19:45|0.00025583
21:19:45|0.00025583
21:19:47|0.00025583
21:19:48|0.00025583
21:19:48|0.00025583
21:19:51|0.00025582
21:19:51|0.00025583
21:19:52|0.00025583
21:19:53|0.00025563
21:19:54|0.00025578
21:19:55|0.00025578
21:19:56|0.00025578
21:19:57|0.00025578
21:19:58|0.0002558
21:19:59|0.0002558
21:20:00|0.00025573
21:20:01|0.00025573
21:20:02|0.00025573
21:20:03|0.00025573
21:20:04|0.00025573
21:20:06|0.0002556
21:20:08|0.0002556
21:20:08|0.0002556
21:20:09|0.0002556
21:20:10|0.0002556
21:20:11|0.00025564
21:20:13|0.0002556
21:20:14|0.0002556
21:20:15|0.0002556
21:20:16|0.0002556
21:20:17|0.0002556
21:20:18|0.00025562
21:20:19|0.00025562
21:20:20|0.00025562
21:20:21|0.00025562
21:20:22|0.00025562
21:20:23|0.00025564
21:20:24|0.00025564
21:20:25|0.00025551
21:20:26|0.00025545
21:20:27|0.00025545
21:20:28|0.00025545
21:20:29|0.00025545
21:20:30|0.00025545
21:20:31|0.00025545
21:20:32|0.00025545
21:20:33|0.00025545
21:20:35|0.00025545
21:20:35|0.00025554
21:20:36|0.0002556
21:20:37|0.00025548
21:20:38|0.0002557
21:20:39|0.0002557
21:20:40|0.00025555
21:20:41|0.00025551
21:20:42|0.00025563
21:20:43|0.00025549
21:20:44|0.00025549
21:20:45|0.00025558
21:20:46|0.00025558
21:20:47|0.00025545
21:20:48|0.00025545
21:20:49|0.00025545
21:20:50|0.00025558
21:20:51|0.00025562
21:20:53|0.00025562
21:20:54|0.00025562
21:20:55|0.00025537
21:20:55|0.00025537
21:20:56|0.00025537
21:20:58|0.00025547
21:20:59|0.00025547
21:21:00|0.00025531
21:21:01|0.00025544
21:21:02|0.00025542
21:21:04|0.00025532
21:21:05|0.00025569
21:21:06|0.00025532
21:21:06|0.00025532
21:21:09|0.00025557
21:21:10|0.00025538
21:21:11|0.00025538
21:21:13|0.00025538
21:21:13|0.00025538
21:21:14|0.00025543
21:21:15|0.00025543
21:21:16|0.00025543
21:21:17|0.00025543
21:21:19|0.00025541
21:21:20|0.00025541
21:21:22|0.00025541
21:21:22|0.00025539
21:21:23|0.00025539
21:21:24|0.00025539
21:21:25|0.00025539
21:21:26|0.00025539
21:21:27|0.00025539
21:21:28|0.00025549
21:21:30|0.00025537
21:21:31|0.00025537
21:21:32|0.00025524
21:21:34|0.00025547
21:21:34|0.00025546
21:21:35|0.00025531
21:21:36|0.00025531
21:21:37|0.00025531
21:21:38|0.00025531
21:21:39|0.00025531
21:21:40|0.00025531
21:21:42|0.00025531
21:21:42|0.00025531
21:21:43|0.00025531
21:21:45|0.00025531
21:21:46|0.00025531
21:21:47|0.00025544
21:21:48|0.00025541
21:21:48|0.00025541
21:21:50|0.00025541
21:21:51|0.00025542
21:21:52|0.00025542
21:21:53|0.00025541
21:21:54|0.00025541
21:21:55|0.00025541
21:21:56|0.00025541
21:21:57|0.00025541
21:21:58|0.00025543
21:21:59|0.00025543
21:21:59|0.00025543
21:22:01|0.00025543
21:22:01|0.00025537
21:22:03|0.00025537
21:22:03|0.00025537
21:22:04|0.00025537
21:22:07|0.00025548
21:22:07|0.00025548
21:22:08|0.00025548
21:22:10|0.00025548
21:22:12|0.00025548
21:22:12|0.00025548
21:22:13|0.00025548
21:22:14|0.00025548
21:22:15|0.00025548
21:22:16|0.00025548
21:22:17|0.00025548
21:22:18|0.00025537
21:22:19|0.00025537
21:22:20|0.00025537
21:22:22|0.00025548
21:22:23|0.00025548
21:22:24|0.00025548
21:22:25|0.00025548
21:22:26|0.00025548
21:22:27|0.00025548
21:22:29|0.00025535
21:22:29|0.00025535
21:22:30|0.00025531
21:22:31|0.00025531
21:22:32|0.00025531
21:22:33|0.0002553
21:22:34|0.0002553
21:22:35|0.0002553
21:22:36|0.00025523
21:22:37|0.00025524
21:22:38|0.0002552
21:22:39|0.0002552
21:22:41|0.00025547
21:22:42|0.00025547
21:22:43|0.00025547
21:22:44|0.00025541
21:22:45|0.00025513
21:22:46|0.00025533
21:22:46|0.00025533
21:22:48|0.00025512
21:22:49|0.0002551
21:22:50|0.0002551
21:22:50|0.0002551
21:22:52|0.0002551
21:22:53|0.00025512
21:22:54|0.00025512
21:22:55|0.00025511
21:22:56|0.00025512
21:22:56|0.00025512
21:22:58|0.00025512
21:22:58|0.00025512
21:23:00|0.00025512
21:23:01|0.00025512
21:23:01|0.00025509
21:23:03|0.00025509
21:23:05|0.0002551
21:23:06|0.00025509
21:23:07|0.00025509
21:23:08|0.00025509
21:23:09|0.00025509
21:23:10|0.00025509
21:23:10|0.00025509
21:23:12|0.00025511
21:23:13|0.00025511
21:23:14|0.00025511
21:23:15|0.00025511
21:23:16|0.00025511
21:23:17|0.00025511
21:23:19|0.00025511
21:23:19|0.00025508
21:23:20|0.00025494
21:23:22|0.00025502
21:23:23|0.00025502
21:23:24|0.00025502
21:23:24|0.00025501
21:23:27|0.00025503
21:23:27|0.00025502
21:23:28|0.00025516
21:23:29|0.00025516
21:23:30|0.00025516
21:23:31|0.00025516
21:23:32|0.00025523
21:23:33|0.0002552
21:23:35|0.0002552
21:23:36|0.0002552
21:23:37|0.000255
21:23:37|0.00025491
21:23:39|0.00025491
21:23:40|0.00025491
21:23:41|0.00025501
21:23:42|0.00025501
21:23:44|0.00025501
21:23:44|0.00025482
21:23:45|0.00025482
21:23:46|0.00025484
21:23:47|0.00025484
21:23:48|0.00025469
21:23:49|0.00025483
21:23:50|0.0002548
21:23:51|0.0002548
21:23:52|0.0002549
21:23:53|0.0002549
21:23:55|0.0002549
21:23:55|0.0002549
21:23:58|0.00025493
21:23:58|0.00025493
21:23:59|0.00025493
21:24:00|0.00025498
21:24:01|0.00025498
21:24:02|0.00025493
21:24:03|0.00025496
21:24:04|0.00025497
21:24:05|0.00025497
21:24:07|0.00025498
21:24:09|0.00025508
21:24:09|0.00025493
21:24:11|0.000255
21:24:13|0.000255
21:24:13|0.000255
21:24:14|0.000255
21:24:16|0.000255
21:24:17|0.00025497
21:24:19|0.00025494
21:24:19|0.00025493
21:24:20|0.00025493
21:24:21|0.00025493
21:24:22|0.00025493
21:24:23|0.00025492
21:24:24|0.00025493
21:24:25|0.00025492
21:24:26|0.00025492
21:24:27|0.00025492
21:24:28|0.00025492
21:24:29|0.00025492
21:24:30|0.00025493
21:24:31|0.00025493
21:24:32|0.00025493
21:24:33|0.00025492
21:24:34|0.00025492
21:24:35|0.00025492
21:24:36|0.00025489
21:24:37|0.00025491
21:24:38|0.0002549
21:24:39|0.0002549
21:24:40|0.0002549
21:24:41|0.0002549
21:24:42|0.00025492
21:24:43|0.00025492
21:24:44|0.00025492
21:24:45|0.00025492
21:24:46|0.00025492
21:24:47|0.00025492
21:24:48|0.00025491
21:24:49|0.0002549
21:24:50|0.00025483
21:24:51|0.00025483
21:24:52|0.00025483
21:24:53|0.00025483
21:24:54|0.00025483
21:24:55|0.00025483
21:24:56|0.00025483
21:24:57|0.00025483
21:24:58|0.00025496
21:24:59|0.00025496
21:25:00|0.00025501
21:25:01|0.00025487
21:25:02|0.00025487
21:25:03|0.00025487
21:25:05|0.00025487
21:25:06|0.00025487
21:25:07|0.00025487
21:25:09|0.00025487
21:25:09|0.00025487
21:25:10|0.00025487
21:25:11|0.00025487
21:25:12|0.00025487
21:25:13|0.00025487
21:25:14|0.00025487
21:25:16|0.00025487
21:25:18|0.00025487
21:25:18|0.00025494
21:25:19|0.00025486
21:25:20|0.00025491
21:25:21|0.00025485
21:25:22|0.00025485
21:25:24|0.00025485
21:25:25|0.00025485
21:25:26|0.00025491
21:25:27|0.00025491
21:25:28|0.00025491
21:25:29|0.00025476
21:25:30|0.00025476
21:25:30|0.00025477
21:25:32|0.00025477
21:25:33|0.00025477
21:25:34|0.00025478
21:25:35|0.00025478
21:25:36|0.00025478
21:25:37|0.00025478
21:25:39|0.0002549
21:25:39|0.0002549
21:25:40|0.0002549
21:25:41|0.0002549
21:25:42|0.000255
21:25:43|0.000255
21:25:44|0.000255
21:25:45|0.00025481
21:25:46|0.00025494
21:25:47|0.00025494
21:25:48|0.00025494
21:25:49|0.00025494
21:25:50|0.00025498
21:25:51|0.00025498
21:25:52|0.00025492
21:25:53|0.00025492
21:25:54|0.00025492
21:25:55|0.00025492
21:25:57|0.00025494
21:25:58|0.00025494
21:25:59|0.00025494
21:25:59|0.00025494
21:26:01|0.00025494
21:26:02|0.00025492
21:26:03|0.00025492
21:26:04|0.00025492
21:26:05|0.000255
21:26:07|0.000255
21:26:07|0.000255
21:26:09|0.00025492
21:26:11|0.00025492
21:26:12|0.00025494
21:26:14|0.00025494
21:26:14|0.00025494
21:26:16|0.00025494
21:26:16|0.00025494
21:26:18|0.00025494
21:26:19|0.00025495
21:26:20|0.00025506
21:26:22|0.00025506
21:26:22|0.00025506
21:26:23|0.00025506
21:26:25|0.00025506
21:26:25|0.00025506
21:26:26|0.00025506
21:26:28|0.00025507
21:26:29|0.00025507
21:26:30|0.00025507
21:26:31|0.00025507
21:26:33|0.00025494
21:26:33|0.00025494
21:26:34|0.00025494
21:26:35|0.00025494
21:26:36|0.00025494
21:26:37|0.00025494
21:26:38|0.00025494
21:26:39|0.00025509
21:26:40|0.00025509
21:26:41|0.00025509
21:26:42|0.00025509
21:26:43|0.00025509
21:26:44|0.00025509
21:26:46|0.00025511
21:26:48|0.00025511
21:26:48|0.00025515
21:26:49|0.00025515
21:26:50|0.00025515
21:26:51|0.00025515
21:26:52|0.00025515
21:26:53|0.00025505
21:26:54|0.00025508
21:26:55|0.00025508
21:26:56|0.00025508
21:26:57|0.00025514
21:26:58|0.00025514
21:26:59|0.00025514
21:27:00|0.00025514
21:27:01|0.00025519
21:27:02|0.00025519
21:27:03|0.00025519
21:27:04|0.00025519
21:27:06|0.00025519
21:27:06|0.00025535
21:27:09|0.00025535
21:27:10|0.00025547
21:27:12|0.00025548
21:27:12|0.00025548
21:27:13|0.00025554
21:27:14|0.00025553
21:27:15|0.00025553
21:27:16|0.00025553
21:27:17|0.00025553
21:27:18|0.00025553
21:27:20|0.00025553
21:27:20|0.00025569
21:27:21|0.00025569
21:27:23|0.00025569
21:27:24|0.00025569
21:27:25|0.00025569
21:27:26|0.00025569
21:27:28|0.00025569
21:27:29|0.00025569
21:27:29|0.00025577
21:27:32|0.00025577
21:27:32|0.00025577
21:27:34|0.00025577
21:27:34|0.0002558
21:27:36|0.0002558
21:27:37|0.0002558
21:27:38|0.00025594
21:27:39|0.00025582
21:27:39|0.00025582
21:27:40|0.00025582
21:27:42|0.00025583
21:27:43|0.00025583
21:27:44|0.00025593
21:27:45|0.00025593
21:27:46|0.00025593
21:27:47|0.00025584
21:27:48|0.00025584
21:27:49|0.00025584
21:27:49|0.00025584
21:27:51|0.00025591
21:27:53|0.00025591
21:27:53|0.00025591
21:27:54|0.00025591
21:27:55|0.00025591
21:27:56|0.00025591
21:27:57|0.00025591
21:27:58|0.00025591
21:27:59|0.00025591
21:28:00|0.00025591
21:28:01|0.00025591
21:28:02|0.00025598
21:28:04|0.00025599
21:28:05|0.00025599
21:28:06|0.00025599
21:28:07|0.00025597
21:28:08|0.00025597
21:28:09|0.00025597
21:28:11|0.00025597
21:28:12|0.00025597
21:28:12|0.00025591
21:28:14|0.00025591
21:28:16|0.00025591
21:28:16|0.00025591
21:28:18|0.00025599
21:28:19|0.00025599
21:28:20|0.000256
21:28:21|0.000256
21:28:22|0.000256
21:28:22|0.00025593
21:28:24|0.00025593
21:28:25|0.00025593
21:28:26|0.00025593
21:28:27|0.00025593
21:28:28|0.00025593
21:28:29|0.00025593
21:28:29|0.00025593
21:28:31|0.00025593
21:28:32|0.00025593
21:28:34|0.00025595
21:28:34|0.00025595
21:28:35|0.00025598
21:28:37|0.00025598
21:28:38|0.000256
21:28:39|0.000256
21:28:40|0.000256
21:28:41|0.000256
21:28:42|0.000256
21:28:43|0.000256
21:28:45|0.000256
21:28:46|0.00025594
21:28:47|0.00025594
21:28:47|0.00025594
21:28:48|0.00025594
21:28:50|0.00025594
21:28:51|0.00025594
21:28:52|0.00025595
21:28:53|0.00025591
21:28:54|0.00025591
21:28:55|0.00025591
21:28:57|0.00025591
21:28:57|0.00025591
21:28:59|0.00025591
21:29:00|0.00025591
21:29:01|0.00025591
21:29:02|0.00025591
21:29:03|0.00025591
21:29:03|0.00025591
21:29:05|0.00025591
21:29:05|0.00025591
21:29:07|0.00025584
21:29:08|0.00025584
21:29:09|0.00025584
21:29:10|0.00025584
21:29:10|0.00025589
21:29:13|0.00025584
21:29:13|0.00025584
21:29:15|0.00025584
21:29:17|0.00025587
21:29:18|0.00025587
21:29:20|0.00025587
21:29:20|0.00025587
21:29:21|0.00025584
21:29:22|0.00025584
21:29:23|0.00025577
21:29:24|0.00025577
21:29:25|0.00025577
21:29:26|0.00025577
21:29:27|0.00025577
21:29:28|0.00025566
21:29:29|0.00025566
21:29:30|0.00025566
21:29:32|0.00025566
21:29:32|0.00025566
21:29:35|0.00025566
21:29:35|0.00025566
21:29:36|0.00025566
21:29:37|0.00025566
21:29:38|0.00025566
21:29:39|0.00025566
21:29:40|0.00025575
21:29:41|0.00025575
21:29:42|0.00025575
21:29:43|0.00025575
21:29:44|0.00025575
21:29:45|0.00025575
21:29:46|0.00025575
21:29:47|0.00025575
21:29:48|0.00025575
21:29:50|0.00025575
21:29:50|0.00025575
21:29:53|0.00025575
21:29:53|0.00025575
21:29:54|0.00025575
21:29:55|0.00025575
21:29:56|0.00025589
21:29:58|0.00025589
21:29:58|0.00025583
21:30:01|0.00025583
21:30:01|0.00025583
21:30:02|0.00025583
21:30:04|0.00025583
21:30:06|0.00025575
21:30:06|0.00025575
21:30:07|0.00025575
21:30:08|0.00025573
21:30:10|0.00025583
21:30:11|0.00025571
21:30:12|0.00025582
21:30:14|0.00025582
21:30:14|0.00025582
21:30:15|0.00025582
21:30:17|0.00025577
21:30:19|0.00025577
21:30:19|0.00025582
21:30:20|0.00025582
21:30:21|0.00025582
21:30:22|0.00025582
21:30:23|0.00025582
21:30:24|0.00025582
21:30:25|0.00025582
21:30:26|0.00025581
21:30:27|0.00025581
21:30:28|0.00025581
21:30:29|0.00025581
21:30:30|0.00025581
21:30:32|0.00025581
21:30:34|0.00025574
21:30:34|0.00025574
21:30:35|0.00025574
21:30:36|0.00025573
21:30:37|0.00025573
21:30:38|0.00025573
21:30:39|0.00025573
21:30:40|0.00025573
21:30:41|0.00025573
21:30:42|0.00025594
21:30:43|0.00025594
21:30:44|0.00025594
21:30:45|0.00025578
21:30:47|0.00025578
21:30:47|0.00025578
21:30:50|0.00025578
21:30:50|0.00025578
21:30:51|0.00025578
21:30:52|0.00025578
21:30:53|0.00025578
21:30:54|0.00025577
21:30:55|0.00025577
21:30:56|0.00025577
21:30:57|0.00025577
21:30:58|0.00025577
21:30:59|0.0002557
21:31:00|0.0002557
21:31:01|0.0002557
21:31:02|0.0002557
21:31:04|0.0002557
21:31:05|0.0002557
21:31:06|0.0002557
21:31:06|0.0002557
21:31:08|0.0002557
21:31:09|0.0002557
21:31:10|0.0002557
21:31:10|0.0002557
21:31:11|0.0002556
21:31:13|0.0002556
21:31:13|0.00025574
21:31:15|0.00025574
21:31:15|0.00025574
21:31:17|0.00025569
21:31:18|0.00025573
21:31:18|0.00025573
21:31:20|0.00025574
21:31:22|0.00025574
21:31:22|0.00025569
21:31:23|0.00025569
21:31:24|0.00025569
21:31:26|0.00025572
21:31:27|0.00025572
21:31:27|0.00025572
21:31:28|0.00025572
21:31:30|0.00025572
21:31:30|0.00025569
21:31:32|0.00025569
21:31:32|0.00025569
21:31:34|0.00025569
21:31:35|0.00025569
21:31:36|0.00025573
21:31:37|0.00025573
21:31:38|0.00025572
21:31:39|0.00025572
21:31:40|0.00025572
21:31:41|0.00025572
21:31:41|0.00025572
21:31:43|0.00025572
21:31:44|0.00025569
21:31:45|0.00025569
21:31:46|0.00025569
21:31:47|0.00025569
21:31:48|0.00025569
21:31:48|0.00025569
21:31:49|0.00025569
21:31:50|0.00025569
21:31:53|0.00025569
21:31:53|0.00025569
21:31:54|0.00025569
21:31:56|0.00025569
21:31:56|0.00025569
21:31:57|0.00025569
21:31:59|0.0002557
21:32:00|0.0002557
21:32:01|0.00025569
21:32:03|0.00025569
21:32:03|0.00025569
21:32:04|0.00025569
21:32:05|0.00025558
21:32:06|0.00025563
21:32:07|0.00025561
21:32:08|0.00025561
21:32:09|0.00025568
21:32:10|0.00025568
21:32:11|0.00025568
21:32:13|0.00025548
21:32:13|0.00025548
21:32:15|0.00025546
21:32:15|0.00025546
21:32:16|0.00025546
21:32:17|0.00025546
21:32:18|0.00025546
21:32:19|0.00025545
21:32:20|0.00025564
21:32:22|0.00025564
21:32:23|0.00025564
21:32:23|0.00025564
21:32:26|0.00025564
21:32:26|0.00025564
21:32:27|0.00025561
21:32:28|0.00025561
21:32:29|0.00025561
21:32:31|0.00025559
21:32:32|0.00025561
21:32:33|0.00025561
21:32:34|0.00025561
21:32:35|0.00025561
21:32:36|0.00025561
21:32:37|0.00025548
21:32:38|0.00025547
21:32:39|0.00025547
21:32:40|0.00025547
21:32:41|0.00025549
21:32:42|0.00025548
21:32:43|0.00025547
21:32:45|0.00025547
21:32:45|0.00025547
21:32:46|0.00025547
21:32:47|0.00025547
21:32:48|0.00025544
21:32:49|0.00025544
21:32:50|0.00025544
21:32:51|0.00025544
21:32:53|0.00025544
21:32:53|0.00025544
21:32:54|0.00025544
21:32:55|0.00025544
21:32:56|0.00025544
21:32:58|0.00025532
21:32:58|0.00025532
21:33:00|0.00025539
21:33:01|0.00025531
21:33:02|0.0002553
21:33:03|0.0002553
21:33:04|0.0002553
21:33:05|0.0002553
21:33:06|0.0002553
21:33:07|0.0002553
21:33:08|0.00025532
21:33:09|0.00025532
21:33:10|0.00025532
21:33:11|0.00025532
21:33:12|0.00025532
21:33:13|0.00025532
21:33:14|0.00025532
21:33:15|0.00025532
21:33:17|0.00025528
21:33:17|0.00025527
21:33:18|0.00025527
21:33:20|0.00025527
21:33:22|0.00025526
21:33:23|0.00025535
21:33:24|0.00025535
21:33:25|0.00025535
21:33:26|0.00025535
21:33:27|0.00025525
21:33:27|0.00025525
21:33:29|0.00025525
21:33:30|0.00025525
21:33:31|0.00025523
21:33:31|0.00025535
21:33:33|0.00025535
21:33:34|0.00025535
21:33:35|0.00025525
21:33:36|0.00025525
21:33:36|0.00025525
21:33:39|0.00025522
21:33:39|0.00025522
21:33:40|0.00025522
21:33:41|0.00025526
21:33:42|0.00025526
21:33:43|0.00025522
21:33:44|0.00025522
21:33:45|0.00025522
21:33:46|0.00025536
21:33:47|0.00025536
21:33:48|0.00025536
21:33:49|0.00025535
21:33:50|0.00025535
21:33:51|0.00025535
21:33:52|0.00025532
21:33:53|0.00025532
21:33:54|0.00025528
21:33:55|0.00025528
21:33:56|0.00025528
21:33:58|0.00025528
21:33:58|0.00025528
21:34:00|0.00025528
21:34:01|0.00025528
21:34:01|0.00025528
21:34:02|0.00025528
21:34:04|0.00025528
21:34:05|0.00025528
21:34:06|0.00025528
21:34:07|0.00025528
21:34:08|0.00025521
21:34:08|0.00025521
21:34:10|0.00025521
21:34:11|0.00025521
21:34:11|0.00025521
21:34:14|0.00025521
21:34:14|0.00025521
21:34:15|0.00025524
21:34:17|0.00025523
21:34:18|0.0002552
21:34:19|0.00025526
21:34:20|0.00025524
21:34:22|0.00025519
21:34:22|0.00025519
21:34:24|0.00025519
21:34:25|0.00025519
21:34:26|0.00025511
21:34:28|0.00025511
21:34:28|0.00025511
21:34:29|0.00025511
21:34:31|0.00025521
21:34:32|0.00025521
21:34:33|0.00025521
21:34:34|0.00025518
21:34:36|0.00025514
21:34:37|0.00025521
21:34:38|0.00025521
21:34:39|0.00025511
21:34:40|0.00025511
21:34:41|0.0002552
21:34:42|0.0002552
21:34:43|0.0002552
21:34:45|0.00025513
21:34:45|0.00025513
21:34:46|0.00025513
21:34:47|0.00025513
21:34:48|0.00025504
21:34:49|0.00025504
21:34:50|0.00025504
21:34:51|0.00025514
21:34:52|0.00025514
21:34:54|0.00025514
21:34:54|0.00025514
21:34:56|0.00025506
21:34:57|0.00025506
21:34:57|0.00025519
21:35:00|0.00025519
21:35:00|0.00025519
21:35:01|0.00025519
21:35:02|0.00025518
21:35:04|0.00025518
21:35:05|0.00025518
21:35:06|0.00025518
21:35:07|0.00025518
21:35:08|0.00025518
21:35:10|0.00025508
21:35:10|0.00025508
21:35:11|0.00025508
21:35:12|0.00025508
21:35:13|0.00025508
21:35:14|0.00025508
21:35:15|0.00025508
21:35:16|0.00025508
21:35:18|0.00025508
21:35:20|0.00025508
21:35:20|0.00025508
21:35:21|0.00025508
21:35:22|0.0002551
21:35:23|0.0002551
21:35:24|0.0002551
21:35:25|0.0002551
21:35:27|0.0002551
21:35:27|0.0002551
21:35:29|0.0002551
21:35:30|0.0002551
21:35:32|0.00025522
21:35:32|0.00025505
21:35:33|0.00025505
21:35:35|0.00025504
21:35:37|0.00025504
21:35:38|0.00025504
21:35:38|0.00025504
21:35:41|0.00025504
21:35:41|0.00025504
21:35:43|0.00025504
21:35:44|0.00025505
21:35:44|0.00025505
21:35:46|0.00025505
21:35:47|0.00025505
21:35:48|0.00025505
21:35:49|0.00025505
21:35:49|0.00025505
21:35:51|0.00025513
21:35:52|0.00025513
21:35:53|0.00025512
21:35:55|0.00025512
21:35:55|0.00025512
21:35:56|0.00025512
21:35:57|0.00025512
21:35:58|0.00025512
21:35:59|0.00025512
21:36:00|0.00025512
21:36:01|0.00025512
21:36:03|0.00025512
21:36:04|0.00025505
21:36:05|0.00025505
21:36:06|0.00025505
21:36:07|0.00025505
21:36:08|0.00025505
21:36:09|0.00025505
21:36:11|0.00025505
21:36:11|0.00025505
21:36:13|0.00025505
21:36:14|0.00025503
21:36:15|0.00025503
21:36:16|0.00025503
21:36:18|0.00025503
21:36:18|0.00025503
21:36:19|0.00025503
21:36:20|0.00025503
21:36:21|0.00025503
21:36:23|0.00025513
21:36:25|0.00025511
21:36:26|0.00025512
21:36:26|0.00025522
21:36:29|0.00025512
21:36:29|0.00025511
21:36:30|0.00025511
21:36:32|0.0002552
21:36:33|0.0002552
21:36:33|0.0002552
21:36:35|0.0002552
21:36:36|0.00025509
21:36:36|0.00025509
21:36:38|0.00025505
21:36:39|0.00025506
21:36:40|0.00025506
21:36:41|0.00025515
21:36:42|0.00025515
21:36:43|0.00025515
21:36:44|0.00025515
21:36:45|0.00025522
21:36:46|0.00025522
21:36:48|0.00025516
21:36:48|0.00025516
21:36:49|0.00025514
21:36:50|0.00025514
21:36:51|0.00025514
21:36:52|0.00025514
21:36:53|0.00025514
21:36:54|0.0002551
21:36:55|0.00025509
21:36:56|0.00025509
21:36:57|0.00025509
21:36:58|0.00025503
21:36:59|0.00025503
21:37:00|0.00025501
21:37:01|0.00025501
21:37:02|0.00025501
21:37:04|0.00025501
21:37:05|0.00025501
21:37:06|0.00025501
21:37:07|0.00025501
21:37:08|0.00025501
21:37:08|0.00025501
21:37:09|0.00025512
21:37:10|0.00025512
21:37:12|0.00025512
21:37:12|0.00025512
21:37:13|0.00025512
21:37:15|0.00025512
21:37:15|0.00025512
21:37:16|0.00025512
21:37:17|0.00025512
21:37:19|0.00025512
21:37:21|0.00025512
21:37:22|0.00025512
21:37:24|0.00025512
21:37:24|0.00025512
21:37:25|0.00025512
21:37:26|0.00025512
21:37:27|0.00025512
21:37:28|0.00025512
21:37:29|0.0002551
21:37:30|0.0002551
21:37:31|0.0002551
21:37:32|0.0002551
21:37:33|0.00025512
21:37:34|0.00025512
21:37:35|0.00025512
21:37:36|0.00025512
21:37:37|0.00025512
21:37:39|0.00025516
21:37:41|0.00025516
21:37:41|0.00025516
21:37:42|0.00025505
21:37:43|0.00025505
21:37:44|0.00025505
21:37:45|0.00025512
21:37:46|0.00025512
21:37:47|0.00025512
21:37:48|0.00025512
21:37:49|0.00025512
21:37:50|0.00025512
21:37:51|0.00025512
21:37:52|0.00025512
21:37:53|0.00025512
21:37:54|0.00025512
21:37:55|0.00025523
21:37:56|0.00025522
21:37:57|0.00025523
21:37:58|0.00025523
21:37:59|0.00025523
21:38:00|0.00025522
21:38:01|0.00025522
21:38:02|0.00025522
21:38:03|0.00025522
21:38:04|0.00025522
21:38:05|0.00025522
21:38:06|0.00025522
21:38:07|0.00025524
21:38:08|0.00025524
21:38:09|0.00025524
21:38:10|0.00025523
21:38:11|0.00025523
21:38:12|0.00025524
21:38:14|0.00025524
21:38:15|0.00025524
21:38:15|0.00025524
21:38:17|0.00025524
21:38:17|0.00025524
21:38:19|0.00025521
21:38:20|0.00025521
21:38:21|0.00025521
21:38:22|0.00025521
21:38:23|0.00025521
21:38:25|0.00025524
21:38:26|0.0002552
21:38:27|0.0002552
21:38:29|0.0002552
21:38:29|0.0002552
21:38:30|0.0002552
21:38:32|0.0002552
21:38:34|0.0002552
21:38:34|0.0002552
21:38:35|0.0002552
21:38:36|0.0002552
21:38:37|0.0002552
21:38:38|0.00025523
21:38:40|0.00025523
21:38:41|0.00025523
21:38:42|0.00025523
21:38:43|0.00025523
21:38:44|0.00025523
21:38:45|0.00025522
21:38:46|0.00025522
21:38:46|0.00025522
21:38:48|0.00025522
21:38:49|0.00025522
21:38:50|0.00025522
21:38:51|0.00025522
21:38:52|0.00025522
21:38:53|0.00025522
21:38:54|0.00025522
21:38:55|0.00025522
21:38:56|0.00025522
21:38:56|0.00025522
21:38:58|0.00025522
21:38:59|0.00025522
21:39:00|0.00025522
21:39:00|0.00025522
21:39:02|0.00025511
21:39:03|0.00025556
21:39:04|0.00025534
21:39:05|0.00025534
21:39:06|0.00025554
21:39:07|0.00025554
21:39:08|0.00025554
21:39:08|0.00025554
21:39:10|0.00025554
21:39:10|0.00025554
21:39:11|0.00025554
21:39:12|0.00025554
21:39:14|0.00025554
21:39:15|0.00025554
21:39:16|0.00025553
21:39:17|0.00025553
21:39:18|0.0002554
21:39:20|0.0002554
21:39:21|0.00025525
21:39:21|0.00025525
21:39:23|0.00025525
21:39:25|0.00025525
21:39:25|0.00025525
21:39:26|0.00025525
21:39:27|0.00025525
21:39:29|0.00025525
21:39:29|0.00025539
21:39:30|0.00025539
21:39:32|0.00025539
21:39:33|0.00025539
21:39:35|0.00025536
21:39:35|0.00025536
21:39:36|0.00025532
21:39:37|0.00025532
21:39:38|0.00025532
21:39:39|0.00025534
21:39:41|0.00025534
21:39:42|0.00025534
21:39:43|0.00025534
21:39:44|0.00025534
21:39:45|0.00025534
21:39:46|0.00025534
21:39:47|0.00025534
21:39:49|0.00025534
21:39:49|0.00025534
21:39:50|0.00025534
21:39:51|0.00025534
21:39:52|0.00025534
21:39:53|0.00025534
21:39:55|0.00025534
21:39:56|0.00025534
21:39:57|0.00025534
21:39:58|0.00025534
21:40:00|0.00025533
21:40:00|0.0002552
21:40:01|0.0002552
21:40:02|0.0002552
21:40:03|0.0002552
21:40:05|0.0002552
21:40:06|0.0002552
21:40:06|0.0002552
21:40:07|0.00025534
21:40:09|0.00025534
21:40:10|0.00025534
21:40:10|0.00025525
21:40:13|0.00025525
21:40:14|0.00025525
21:40:15|0.00025525
21:40:15|0.00025525
21:40:17|0.00025525
21:40:18|0.00025525
21:40:19|0.00025525
21:40:19|0.00025529
21:40:21|0.00025529
21:40:22|0.00025529
21:40:24|0.00025527
21:40:24|0.00025527
21:40:26|0.00025527
21:40:28|0.00025527
21:40:28|0.00025533
21:40:29|0.00025533
21:40:31|0.00025533
21:40:31|0.00025533
21:40:33|0.00025533
21:40:35|0.00025533
21:40:35|0.00025533
21:40:36|0.00025533
21:40:37|0.00025533
21:40:38|0.00025531
21:40:39|0.00025527
21:40:40|0.00025527
21:40:41|0.00025531
21:40:42|0.00025531
21:40:43|0.00025531
21:40:45|0.00025534
21:40:46|0.00025534
21:40:47|0.00025534
21:40:48|0.00025529
21:40:49|0.00025529
21:40:49|0.00025529
21:40:51|0.00025529
21:40:53|0.00025529
21:40:53|0.00025529
21:40:54|0.00025529
21:40:55|0.00025531
21:40:56|0.00025531
21:40:57|0.00025531
21:40:58|0.00025531
21:40:59|0.00025531
21:41:00|0.00025531
21:41:01|0.00025531
21:41:02|0.00025531
21:41:04|0.00025542
21:41:05|0.00025537
21:41:07|0.00025537
21:41:07|0.00025536
21:41:09|0.00025537
21:41:10|0.00025538
21:41:11|0.00025538
21:41:12|0.00025538
21:41:12|0.00025538
21:41:14|0.00025538
21:41:15|0.00025538
21:41:15|0.00025538
21:41:17|0.00025545
21:41:17|0.00025545
21:41:19|0.00025545
21:41:21|0.00025545
21:41:21|0.00025545
21:41:23|0.00025545
21:41:24|0.00025545
21:41:26|0.00025545
21:41:26|0.00025545
21:41:27|0.00025545
21:41:28|0.00025553
21:41:29|0.00025553
21:41:30|0.00025553
21:41:31|0.00025553
21:41:32|0.0002555
21:41:33|0.0002555
21:41:34|0.0002555
21:41:35|0.00025545
21:41:36|0.00025545
21:41:37|0.00025557
21:41:38|0.00025557
21:41:39|0.00025548
21:41:40|0.00025548
21:41:42|0.00025551
21:41:42|0.00025551
21:41:43|0.00025557
21:41:44|0.00025557
21:41:45|0.00025557
21:41:46|0.00025557
21:41:47|0.00025545
21:41:48|0.00025539
21:41:49|0.00025545
21:41:50|0.00025575
21:41:52|0.00025575
21:41:53|0.00025575
21:41:55|0.00025575
21:41:55|0.00025575
21:41:56|0.00025575
21:41:57|0.00025564
21:41:58|0.00025564
21:41:59|0.00025564
21:42:00|0.00025564
21:42:01|0.00025574
21:42:02|0.00025574
21:42:03|0.00025574
21:42:04|0.00025574
21:42:05|0.00025574
21:42:06|0.00025574
21:42:07|0.00025574
21:42:08|0.00025574
21:42:09|0.00025574
21:42:10|0.00025574
21:42:11|0.00025556
21:42:12|0.00025556
21:42:13|0.00025556
21:42:14|0.00025556
21:42:16|0.0002556
21:42:16|0.0002556
21:42:17|0.0002556
21:42:18|0.00025572
21:42:19|0.00025575
21:42:20|0.00025575
21:42:21|0.00025567
21:42:22|0.00025568
21:42:23|0.00025568
21:42:24|0.00025575
21:42:25|0.00025575
21:42:27|0.00025575
21:42:27|0.00025575
21:42:29|0.00025575
21:42:30|0.00025563
21:42:31|0.00025563
21:42:32|0.00025563
21:42:33|0.00025564
21:42:34|0.00025564
21:42:35|0.00025564
21:42:36|0.00025564
21:42:37|0.00025569
21:42:38|0.00025569
21:42:39|0.00025569
21:42:40|0.00025557
21:42:41|0.00025557
21:42:42|0.00025557
21:42:43|0.00025557
21:42:44|0.00025557
21:42:45|0.00025557
21:42:47|0.00025578
21:42:47|0.00025578
21:42:48|0.00025578
21:42:49|0.00025574
21:42:50|0.00025574
21:42:51|0.00025575
21:42:52|0.00025569
21:42:53|0.00025581
21:42:54|0.00025569
21:42:55|0.00025569
21:42:56|0.00025569
21:42:57|0.00025569
21:42:58|0.00025569
21:42:59|0.0002557
21:43:01|0.00025577
21:43:02|0.00025577
21:43:03|0.00025577
21:43:05|0.00025577
21:43:06|0.00025577
21:43:07|0.00025577
21:43:08|0.00025577
21:43:09|0.00025565
21:43:10|0.00025565
21:43:12|0.00025557
21:43:12|0.00025557
21:43:13|0.00025557
21:43:15|0.00025551
21:43:15|0.0002555
21:43:16|0.0002555
21:43:18|0.00025551
21:43:18|0.00025551
21:43:20|0.00025551
21:43:20|0.00025551
21:43:21|0.00025552
21:43:23|0.00025552
21:43:23|0.00025552
21:43:24|0.0002556
21:43:26|0.00025551
21:43:28|0.00025551
21:43:29|0.00025551
21:43:30|0.00025555
21:43:31|0.00025559
21:43:32|0.00025559
21:43:33|0.00025551
21:43:35|0.00025572
21:43:36|0.00025572
21:43:37|0.00025572
21:43:38|0.00025572
21:43:40|0.00025572
21:43:40|0.00025572
21:43:41|0.00025572
21:43:42|0.00025579
21:43:43|0.00025581
21:43:44|0.00025586
21:43:45|0.00025586
21:43:46|0.00025586
21:43:47|0.00025575
21:43:49|0.00025575
21:43:49|0.00025575
21:43:51|0.00025575
21:43:51|0.00025575
21:43:52|0.00025579
21:43:54|0.00025579
21:43:55|0.00025579
21:43:57|0.00025579
21:43:58|0.00025579
21:43:59|0.00025579
21:44:01|0.0002557
21:44:01|0.0002557
21:44:02|0.00025572
21:44:04|0.00025571
21:44:05|0.00025571
21:44:06|0.00025572
21:44:07|0.00025572
21:44:09|0.00025572
21:44:09|0.00025572
21:44:10|0.0002557
21:44:11|0.0002557
21:44:12|0.0002557
21:44:14|0.0002557
21:44:15|0.0002557
21:44:16|0.0002557
21:44:17|0.0002557
21:44:18|0.00025575
21:44:19|0.00025575
21:44:20|0.00025575
21:44:21|0.00025561
21:44:22|0.00025555
21:44:23|0.00025579
21:44:24|0.00025579
21:44:25|0.00025579
21:44:26|0.00025553
21:44:27|0.00025553
21:44:29|0.00025553
21:44:30|0.00025553
21:44:31|0.00025553
21:44:31|0.00025572
21:44:32|0.00025572
21:44:35|0.00025572
21:44:35|0.00025572
21:44:36|0.00025572
21:44:37|0.00025572
21:44:39|0.00025572
21:44:39|0.00025572
21:44:40|0.00025572
21:44:42|0.00025572
21:44:43|0.00025572
21:44:43|0.00025572
21:44:45|0.00025572
21:44:45|0.00025588
21:44:47|0.00025588
21:44:49|0.00025588
21:44:49|0.00025588
21:44:51|0.00025572
21:44:52|0.00025572
21:44:53|0.00025572
21:44:54|0.00025572
21:44:54|0.00025587
21:44:55|0.00025587
21:44:57|0.00025587
21:44:57|0.00025587
21:44:58|0.00025587
21:45:01|0.00025587
21:45:01|0.00025587
21:45:02|0.00025587
21:45:03|0.00025587
21:45:05|0.00025587
21:45:05|0.00025587
21:45:08|0.00025587
21:45:08|0.00025587
21:45:10|0.00025574
21:45:11|0.00025574
21:45:13|0.00025574
21:45:13|0.00025574
21:45:14|0.00025574
21:45:15|0.00025574
21:45:16|0.00025573
21:45:18|0.00025557
21:45:19|0.00025557
21:45:20|0.00025566
21:45:21|0.00025566
21:45:22|0.00025566
21:45:23|0.00025567
21:45:24|0.00025567
21:45:25|0.00025567
21:45:26|0.00025558
21:45:27|0.00025558
21:45:29|0.00025557
21:45:29|0.00025557
21:45:31|0.00025563
21:45:32|0.00025563
21:45:34|0.00025557
21:45:35|0.00025557
21:45:36|0.00025566
21:45:38|0.00025566
21:45:39|0.00025566
21:45:40|0.00025566
21:45:41|0.00025564
21:45:42|0.00025564
21:45:43|0.00025564
21:45:44|0.00025564
21:45:44|0.00025556
21:45:46|0.00025556
21:45:46|0.00025557
21:45:48|0.00025551
21:45:49|0.00025566
21:45:50|0.00025566
21:45:51|0.00025566
21:45:52|0.00025552
21:45:53|0.00025552
21:45:54|0.00025551
21:45:55|0.00025553
21:45:57|0.00025553
21:45:58|0.00025553
21:45:59|0.00025553
21:45:59|0.00025553
21:46:00|0.00025542
21:46:01|0.00025542
21:46:02|0.00025542
21:46:03|0.00025542
21:46:05|0.00025542
21:46:06|0.00025542
21:46:07|0.00025542
21:46:08|0.00025542
21:46:09|0.0002554
21:46:10|0.0002554
21:46:11|0.0002554
21:46:12|0.0002554
21:46:13|0.00025536
21:46:14|0.00025536
21:46:15|0.00025532
21:46:16|0.00025532
21:46:17|0.00025532
21:46:18|0.00025532
21:46:19|0.00025532
21:46:20|0.00025526
21:46:21|0.00025526
21:46:22|0.00025551
21:46:23|0.00025558
21:46:24|0.00025557
21:46:25|0.00025569
21:46:26|0.00025534
21:46:27|0.00025534
21:46:28|0.00025534
21:46:30|0.00025534
21:46:31|0.00025534
21:46:33|0.00025555
21:46:34|0.0002556
21:46:36|0.00025569
21:46:37|0.00025569
21:46:38|0.0002558
21:46:38|0.0002558
21:46:39|0.0002558
21:46:41|0.00025586
21:46:42|0.00025586
21:46:43|0.00025584
21:46:44|0.00025584
21:46:45|0.00025584
21:46:47|0.00025584
21:46:48|0.00025584
21:46:49|0.00025584
21:46:50|0.00025576
21:46:50|0.00025576
21:46:52|0.00025576
21:46:53|0.00025574
21:46:54|0.00025574
21:46:54|0.00025574
21:46:55|0.00025591
21:46:56|0.00025591
21:46:57|0.00025592
21:46:59|0.00025593
21:47:00|0.00025578
21:47:00|0.00025578
21:47:01|0.00025578
21:47:02|0.00025578
21:47:04|0.00025578
21:47:04|0.00025578
21:47:05|0.00025578
21:47:06|0.00025578
21:47:07|0.00025578
21:47:08|0.00025578
21:47:09|0.00025578
21:47:10|0.00025581
21:47:11|0.00025582
21:47:12|0.00025582
21:47:14|0.00025582
21:47:15|0.00025582
21:47:16|0.00025584
21:47:16|0.00025584
21:47:17|0.00025584
21:47:19|0.00025584
21:47:20|0.00025581
21:47:21|0.00025581
21:47:21|0.00025581
21:47:22|0.00025581
21:47:24|0.00025583
21:47:25|0.00025584
21:47:26|0.00025589
21:47:27|0.00025591
21:47:27|0.00025591
21:47:29|0.00025591
21:47:30|0.00025589
21:47:32|0.00025588
21:47:33|0.00025588
21:47:34|0.00025588
21:47:35|0.00025597
21:47:36|0.000256
21:47:38|0.000256
21:47:38|0.000256
21:47:39|0.000256
21:47:41|0.000256
21:47:42|0.000256
21:47:43|0.000256
21:47:44|0.00025613
21:47:45|0.00025613
21:47:46|0.00025606
21:47:47|0.00025606
21:47:49|0.00025605
21:47:50|0.00025605
21:47:51|0.00025611
21:47:53|0.00025611
21:47:54|0.00025611
21:47:55|0.00025611
21:47:56|0.00025611
21:47:57|0.00025616
21:47:57|0.00025627
21:47:58|0.00025627
21:47:59|0.00025617
21:48:00|0.00025617
21:48:01|0.00025617
21:48:02|0.00025617
21:48:03|0.00025617
21:48:05|0.00025628
21:48:06|0.00025628
21:48:07|0.0002563
21:48:08|0.00025628
21:48:09|0.00025628
21:48:11|0.0002563
21:48:12|0.00025614
21:48:13|0.00025625
21:48:14|0.00025625
21:48:14|0.00025625
21:48:15|0.00025633
21:48:16|0.00025626
21:48:18|0.00025626
21:48:18|0.00025626
21:48:20|0.00025626
21:48:21|0.00025629
21:48:22|0.00025629
21:48:23|0.00025629
21:48:24|0.00025622
21:48:25|0.00025618
21:48:26|0.00025618
21:48:27|0.00025618
21:48:28|0.00025618
21:48:29|0.00025618
21:48:30|0.00025639
21:48:32|0.00025638
21:48:33|0.00025638
21:48:33|0.00025638
21:48:34|0.00025638
21:48:36|0.00025638
21:48:37|0.00025638
21:48:38|0.00025639
21:48:39|0.00025636
21:48:40|0.00025636
21:48:41|0.00025636
21:48:43|0.00025636
21:48:44|0.00025636
21:48:44|0.00025637
21:48:45|0.00025634
21:48:46|0.00025634
21:48:47|0.00025635
21:48:49|0.00025635
21:48:49|0.00025635
21:48:51|0.00025635
21:48:51|0.00025635
21:48:53|0.00025635
21:48:54|0.00025629
21:48:55|0.00025629
21:48:56|0.00025629
21:48:57|0.00025629
21:48:58|0.00025632
21:48:59|0.00025632
21:49:00|0.00025632
21:49:02|0.00025632
21:49:03|0.00025607
21:49:04|0.00025604
21:49:05|0.00025604
21:49:05|0.00025604
21:49:06|0.00025604
21:49:07|0.00025603
21:49:08|0.00025603
21:49:09|0.00025608
21:49:11|0.00025596
21:49:12|0.00025596
21:49:13|0.00025588
21:49:13|0.0002559
21:49:15|0.0002559
21:49:15|0.0002559
21:49:17|0.00025596
21:49:17|0.00025595
21:49:19|0.00025595
21:49:19|0.00025595
21:49:20|0.00025595
21:49:21|0.00025595
21:49:22|0.00025595
21:49:24|0.00025595
21:49:24|0.00025595
21:49:26|0.00025605
21:49:26|0.00025605
21:49:27|0.00025605
21:49:29|0.00025607
21:49:30|0.00025607
21:49:31|0.00025607
21:49:32|0.0002564
21:49:33|0.0002564
21:49:35|0.0002564
21:49:36|0.0002564
21:49:37|0.0002564
21:49:38|0.0002564
21:49:39|0.00025635
21:49:40|0.00025635
21:49:41|0.00025625
21:49:42|0.00025625
21:49:43|0.00025607
21:49:44|0.00025607
21:49:46|0.00025616
21:49:46|0.00025616
21:49:48|0.00025613
21:49:49|0.00025613
21:49:50|0.00025613
21:49:51|0.00025605
21:49:52|0.00025605
21:49:53|0.00025605
21:49:54|0.00025596
21:49:56|0.00025596
21:49:56|0.00025596
21:49:57|0.00025602
21:49:58|0.00025602
21:49:59|0.00025602
21:50:01|0.00025602
21:50:02|0.00025602
21:50:03|0.00025593
21:50:04|0.00025593
21:50:04|0.00025593
21:50:06|0.00025593
21:50:07|0.00025593
21:50:07|0.00025593
21:50:08|0.00025601
21:50:10|0.00025601
21:50:10|0.00025606
21:50:11|0.00025606
21:50:13|0.00025606
21:50:14|0.00025605
21:50:14|0.00025605
21:50:15|0.00025605
21:50:16|0.00025605
21:50:18|0.00025605
21:50:19|0.00025605
21:50:20|0.00025605
21:50:20|0.00025605
21:50:22|0.00025605
21:50:22|0.00025612
21:50:23|0.00025611
21:50:24|0.00025603
21:50:25|0.00025603
21:50:27|0.00025603
21:50:28|0.00025603
21:50:28|0.00025603
21:50:30|0.00025603
21:50:30|0.00025603
21:50:31|0.00025603
21:50:32|0.00025603
21:50:34|0.00025603
21:50:35|0.00025603
21:50:36|0.00025606
21:50:37|0.00025606
21:50:38|0.00025606
21:50:39|0.00025606
21:50:40|0.00025606
21:50:41|0.00025606
21:50:42|0.00025605
21:50:43|0.00025605
21:50:44|0.00025622
21:50:45|0.00025625
21:50:46|0.00025615
21:50:48|0.00025617
21:50:48|0.00025628
21:50:49|0.00025628
21:50:50|0.00025627
21:50:51|0.00025628
21:50:53|0.0002562
21:50:54|0.0002562
21:50:54|0.0002562
21:50:56|0.00025616
21:50:56|0.00025616
21:50:57|0.00025616
21:50:58|0.00025616
21:50:59|0.00025616
21:51:01|0.00025616
21:51:03|0.00025616
21:51:04|0.00025616
21:51:05|0.00025619
21:51:05|0.00025619
21:51:06|0.00025618
21:51:08|0.00025619
21:51:09|0.00025618
21:51:11|0.00025619
21:51:12|0.00025636
21:51:13|0.00025635
21:51:14|0.00025635
21:51:15|0.00025618
21:51:17|0.00025616
21:51:17|0.00025616
21:51:18|0.00025616
21:51:20|0.00025616
21:51:21|0.00025616
21:51:21|0.00025625
21:51:22|0.00025625
21:51:24|0.00025625
21:51:24|0.00025618
21:51:25|0.00025606
21:51:26|0.00025607
21:51:27|0.00025618
21:51:28|0.00025607
21:51:30|0.00025616
21:51:30|0.00025616
21:51:32|0.00025616
21:51:33|0.00025616
21:51:34|0.00025616
21:51:35|0.00025616
21:51:36|0.00025616
21:51:38|0.00025605
21:51:38|0.00025605
21:51:40|0.00025605
21:51:40|0.00025604
21:51:42|0.00025604
21:51:43|0.00025605
21:51:44|0.00025603
21:51:44|0.00025603
21:51:46|0.00025603
21:51:46|0.00025588
21:51:48|0.00025588
21:51:49|0.00025588
21:51:50|0.00025581
21:51:52|0.00025581
21:51:52|0.00025581
21:51:54|0.00025581
21:51:54|0.00025581
21:51:56|0.00025581
21:51:56|0.00025581
21:51:57|0.00025595
21:51:58|0.00025595
21:52:00|0.00025595
21:52:01|0.00025595
21:52:02|0.00025602
21:52:03|0.00025601
21:52:04|0.00025601
21:52:05|0.00025601
21:52:06|0.00025601
21:52:08|0.00025601
21:52:09|0.00025601
21:52:09|0.00025601
21:52:11|0.00025601
21:52:12|0.00025601
21:52:12|0.00025601
21:52:13|0.00025601
21:52:14|0.000256
21:52:15|0.000256
21:52:16|0.000256
21:52:18|0.000256
21:52:18|0.00025596
21:52:19|0.00025595
21:52:20|0.00025595
21:52:21|0.00025585
21:52:22|0.00025583
21:52:24|0.00025583
21:52:24|0.00025583
21:52:25|0.00025583
21:52:26|0.00025597
21:52:27|0.00025597
21:52:29|0.00025597
21:52:29|0.00025599
21:52:30|0.00025601
21:52:32|0.00025601
21:52:32|0.000256
21:52:33|0.000256
21:52:34|0.00025607
21:52:36|0.00025623
21:52:38|0.00025623
21:52:39|0.00025623
21:52:39|0.00025634
21:52:41|0.00025634
21:52:41|0.00025617
21:52:43|0.00025617
21:52:44|0.00025621
21:52:44|0.00025621
21:52:46|0.00025613
21:52:47|0.00025625
21:52:48|0.00025625
21:52:50|0.00025624
21:52:51|0.00025624
21:52:52|0.00025624
21:52:52|0.00025624
21:52:54|0.00025623
21:52:56|0.00025616
21:52:57|0.00025616
21:52:58|0.00025616
21:52:59|0.00025613
21:52:59|0.00025589
21:53:00|0.00025589
21:53:02|0.00025589
21:53:02|0.00025589
21:53:04|0.00025589
21:53:05|0.00025589
21:53:06|0.00025589
21:53:07|0.00025595
21:53:08|0.00025595
21:53:09|0.00025595
21:53:10|0.00025588
21:53:11|0.00025593
21:53:12|0.00025606
21:53:13|0.00025606
21:53:14|0.00025606
21:53:15|0.00025606
21:53:16|0.00025601
21:53:17|0.00025601
21:53:18|0.00025601
21:53:19|0.00025596
21:53:20|0.00025596
21:53:21|0.00025596
21:53:22|0.00025588
21:53:23|0.00025584
21:53:24|0.00025578
21:53:25|0.00025575
21:53:26|0.00025595
21:53:27|0.00025591
21:53:28|0.00025591
21:53:29|0.00025594
21:53:30|0.00025579
21:53:31|0.00025576
21:53:32|0.00025576
21:53:34|0.00025579
21:53:34|0.00025579
21:53:36|0.00025579
21:53:37|0.00025587
21:53:38|0.00025587
21:53:39|0.00025589
21:53:41|0.00025589
21:53:42|0.00025589
21:53:43|0.00025576
21:53:44|0.00025561
21:53:45|0.00025561
21:53:46|0.00025561
21:53:47|0.00025559
21:53:48|0.00025561
21:53:49|0.00025568
21:53:50|0.00025568
21:53:51|0.00025568
21:53:52|0.00025549
21:53:53|0.00025549
21:53:55|0.00025531
21:53:56|0.00025544
21:53:56|0.00025544
21:53:57|0.00025544
21:53:59|0.00025544
21:53:59|0.00025544
21:54:00|0.00025532
21:54:01|0.00025526
21:54:02|0.00025526
21:54:03|0.00025518
21:54:04|0.00025518
21:54:05|0.00025518
21:54:06|0.00025518
21:54:07|0.00025518
21:54:09|0.00025518
21:54:10|0.0002552
21:54:11|0.00025517
21:54:12|0.00025517
21:54:13|0.00025516
21:54:14|0.00025516
21:54:15|0.00025516
21:54:16|0.00025514
21:54:17|0.00025507
21:54:18|0.000255
21:54:19|0.000255
21:54:21|0.000255
21:54:22|0.000255
21:54:23|0.00025483
21:54:24|0.00025483
21:54:25|0.00025483
21:54:25|0.00025483
21:54:26|0.0002548
21:54:27|0.0002548
21:54:28|0.000255
21:54:29|0.000255
21:54:30|0.000255
21:54:31|0.000255
21:54:32|0.000255
21:54:33|0.000255
21:54:35|0.000255
21:54:35|0.000255
21:54:37|0.000255
21:54:38|0.000255
21:54:39|0.00025501
21:54:40|0.00025501
21:54:41|0.00025501
21:54:42|0.00025501
21:54:43|0.00025501
21:54:44|0.00025496
21:54:45|0.00025496
21:54:46|0.00025496
21:54:47|0.00025496
21:54:48|0.00025496
21:54:49|0.00025496
21:54:51|0.00025496
21:54:51|0.00025496
21:54:52|0.00025496
21:54:54|0.00025496
21:54:54|0.00025496
21:54:55|0.00025496
21:54:56|0.00025496
21:54:58|0.00025496
21:54:58|0.00025496
21:54:59|0.00025496
21:55:01|0.00025502
21:55:02|0.00025501
21:55:03|0.00025507
21:55:04|0.00025501
21:55:05|0.00025501
21:55:07|0.000255
21:55:08|0.00025496
21:55:08|0.00025496
21:55:10|0.00025496
21:55:11|0.00025496
21:55:12|0.00025494
21:55:13|0.00025494
21:55:14|0.00025494
21:55:15|0.00025494
21:55:16|0.00025494
21:55:18|0.0002549
21:55:18|0.0002549
21:55:20|0.0002549
21:55:22|0.0002549
21:55:22|0.00025443
21:55:24|0.00025437
21:55:24|0.00025435
21:55:26|0.00025427
21:55:26|0.00025419
21:55:28|0.00025388
21:55:29|0.00025385
21:55:29|0.00025385
21:55:30|0.00025339
21:55:31|0.00025349
21:55:32|0.00025337
21:55:33|0.00025337
21:55:34|0.00025346
21:55:35|0.00025346
21:55:37|0.00025346
21:55:38|0.00025361
21:55:38|0.00025359
21:55:39|0.00025356
21:55:40|0.00025356
21:55:42|0.00025373
21:55:43|0.00025373
21:55:45|0.00025355
21:55:46|0.00025336
21:55:46|0.00025326
21:55:48|0.00025326
21:55:48|0.00025326
21:55:49|0.00025336
21:55:51|0.00025355
21:55:52|0.00025355
21:55:53|0.00025355
21:55:55|0.00025355
21:55:56|0.00025355
21:55:57|0.00025355
21:55:58|0.00025355
21:55:59|0.00025325
21:56:01|0.00025331
21:56:01|0.00025331
21:56:03|0.00025326
21:56:04|0.00025326
21:56:05|0.00025345
21:56:06|0.00025345
21:56:07|0.00025345
21:56:08|0.00025345
21:56:09|0.00025338
21:56:10|0.00025338
21:56:11|0.00025344
21:56:12|0.00025344
21:56:13|0.00025344
21:56:14|0.00025344
21:56:16|0.0002534
21:56:17|0.0002534
21:56:17|0.00025338
21:56:18|0.00025338
21:56:19|0.00025342
21:56:21|0.00025343
21:56:21|0.00025329
21:56:22|0.00025329
21:56:23|0.00025329
21:56:25|0.00025329
21:56:26|0.00025312
21:56:26|0.00025329
21:56:27|0.00025331
21:56:29|0.00025331
21:56:30|0.00025331
21:56:30|0.00025331
21:56:32|0.00025331
21:56:33|0.00025332
21:56:34|0.00025334
21:56:35|0.0002534
21:56:36|0.0002534
21:56:37|0.00025338
21:56:37|0.00025338
21:56:38|0.00025339
21:56:39|0.00025339
21:56:41|0.00025346
21:56:42|0.00025352
21:56:43|0.00025351
21:56:44|0.00025347
21:56:45|0.00025347
21:56:46|0.00025347
21:56:48|0.00025347
21:56:49|0.00025347
21:56:50|0.00025351
21:56:52|0.00025361
21:56:53|0.00025365
21:56:53|0.00025366
21:56:55|0.00025366
21:56:56|0.00025366
21:56:57|0.00025379
21:56:57|0.00025379
21:56:58|0.00025384
21:56:59|0.00025385
21:57:01|0.00025378
21:57:02|0.00025378
21:57:03|0.00025381
21:57:04|0.00025381
21:57:05|0.00025381
21:57:05|0.00025386
21:57:06|0.00025386
21:57:07|0.00025386
21:57:08|0.00025386
21:57:09|0.00025382
21:57:10|0.00025379
21:57:12|0.00025379
21:57:12|0.00025379
21:57:13|0.00025379
21:57:15|0.00025382
21:57:16|0.00025381
21:57:17|0.00025355
21:57:17|0.00025355
21:57:19|0.00025368
21:57:20|0.00025368
21:57:21|0.00025368
21:57:22|0.00025361
21:57:23|0.00025358
21:57:24|0.00025358
21:57:25|0.0002537
21:57:26|0.0002537
21:57:27|0.0002537
21:57:28|0.0002537
21:57:29|0.00025379
21:57:30|0.00025369
21:57:31|0.00025369
21:57:32|0.00025369
21:57:33|0.00025362
21:57:34|0.00025362
21:57:35|0.00025362
21:57:36|0.00025362
21:57:37|0.00025315
21:57:38|0.00025321
21:57:39|0.00025321
21:57:41|0.00025318
21:57:42|0.00025315
21:57:43|0.00025317
21:57:44|0.00025319
21:57:46|0.00025319
21:57:47|0.00025319
21:57:47|0.00025299
21:57:48|0.00025312
21:57:49|0.00025311
21:57:51|0.00025311
21:57:52|0.00025306
21:57:52|0.00025304
21:57:54|0.00025285
21:57:54|0.00025285
21:57:56|0.00025291
21:57:57|0.00025291
21:57:58|0.00025306
21:57:58|0.00025306
21:58:00|0.00025306
21:58:00|0.00025292
21:58:02|0.00025304
21:58:03|0.00025294
21:58:04|0.00025294
21:58:04|0.00025294
21:58:06|0.00025294
21:58:06|0.00025305
21:58:08|0.00025305
21:58:09|0.00025305
21:58:09|0.00025294
21:58:10|0.00025294
21:58:11|0.00025294
21:58:13|0.00025312
21:58:13|0.00025312
21:58:14|0.00025312
21:58:15|0.00025312
21:58:16|0.00025312
21:58:18|0.00025301
21:58:19|0.00025302
21:58:19|0.00025302
21:58:20|0.00025302
21:58:21|0.00025302
21:58:23|0.00025302
21:58:24|0.00025305
21:58:25|0.00025305
21:58:25|0.00025304
21:58:26|0.00025304
21:58:28|0.00025304
21:58:29|0.00025302
21:58:30|0.00025301
21:58:30|0.00025301
21:58:32|0.00025301
21:58:32|0.00025301
21:58:34|0.00025301
21:58:34|0.00025301
21:58:35|0.000253
21:58:36|0.000253
21:58:37|0.000253
21:58:38|0.000253
21:58:39|0.000253
21:58:41|0.000253
21:58:42|0.000253
21:58:43|0.000253
21:58:45|0.000253
21:58:46|0.00025302
21:58:47|0.00025285
21:58:48|0.0002529
21:58:49|0.00025301
21:58:50|0.00025301
21:58:51|0.00025301
21:58:53|0.00025301
21:58:54|0.00025302
21:58:55|0.00025302
21:58:57|0.000253
21:58:57|0.000253
21:58:58|0.00025305
21:58:59|0.00025312
21:59:01|0.00025312
21:59:02|0.00025312
21:59:03|0.00025312
21:59:04|0.00025348
21:59:05|0.00025357
21:59:06|0.00025357
21:59:07|0.00025357
21:59:08|0.00025357
21:59:09|0.0002536
21:59:10|0.00025382
21:59:11|0.0002539
21:59:12|0.0002539
21:59:13|0.0002539
21:59:14|0.0002539
21:59:15|0.0002539
21:59:16|0.00025427
21:59:17|0.00025427
21:59:18|0.00025425
21:59:19|0.00025425
21:59:20|0.00025425
21:59:21|0.00025425
21:59:22|0.00025444
21:59:23|0.00025437
21:59:24|0.00025432
21:59:25|0.00025432
21:59:26|0.00025432
21:59:27|0.00025447
21:59:28|0.00025447
21:59:29|0.00025447
21:59:30|0.00025447
21:59:31|0.00025447
21:59:32|0.00025417
21:59:33|0.00025417
21:59:34|0.00025417
21:59:35|0.00025411
21:59:36|0.00025411
21:59:37|0.00025411
21:59:38|0.00025421
21:59:39|0.00025421
21:59:40|0.00025406
21:59:41|0.0002541
21:59:42|0.0002541
21:59:44|0.00025413
21:59:44|0.00025413
21:59:46|0.00025413
21:59:46|0.00025409
21:59:48|0.00025413
21:59:48|0.00025413
21:59:50|0.00025396
21:59:50|0.0002539
21:59:52|0.0002539
21:59:53|0.00025396
21:59:54|0.00025396
21:59:55|0.00025396
21:59:56|0.00025371
21:59:57|0.00025371
21:59:58|0.0002537
21:59:59|0.0002536
21:59:59|0.00025355
22:00:01|0.00025349
22:00:02|0.00025348
22:00:04|0.00025419
22:00:05|0.00025418
22:00:06|0.00025418
22:00:07|0.00025418
22:00:09|0.00025427
22:00:10|0.0002537
22:00:10|0.00025335
22:00:11|0.00025335
22:00:13|0.00025333
22:00:14|0.00025332
22:00:15|0.00025342
22:00:16|0.00025351
22:00:18|0.00025351
22:00:19|0.00025351
22:00:20|0.00025347
22:00:21|0.00025347
22:00:22|0.00025348
22:00:23|0.00025332
22:00:23|0.00025332
22:00:25|0.00025332
22:00:26|0.00025331
22:00:27|0.00025331
22:00:28|0.00025331
22:00:29|0.00025331
22:00:30|0.00025327
22:00:31|0.00025334
22:00:32|0.00025344
22:00:33|0.00025354
22:00:35|0.00025272
22:00:36|0.00025287
22:00:37|0.0002528
22:00:37|0.00025274
22:00:39|0.0002525
22:00:40|0.0002526
22:00:41|0.00025254
22:00:42|0.00025267
22:00:43|0.00025264
22:00:44|0.0002529
22:00:45|0.00025288
22:00:46|0.00025288
22:00:47|0.0002528
22:00:48|0.00025278
22:00:49|0.00025287
22:00:51|0.00025286
22:00:51|0.00025268
22:00:53|0.00025268
22:00:54|0.00025268
22:00:54|0.00025278
22:00:55|0.00025294
22:00:57|0.00025294
22:00:58|0.000253
22:00:59|0.00025283
22:00:59|0.00025283
22:01:01|0.00025283
22:01:02|0.00025288
22:01:04|0.00025298
22:01:05|0.00025298
22:01:06|0.00025295
22:01:07|0.00025297
22:01:07|0.00025296
22:01:09|0.00025296
22:01:10|0.00025291
22:01:12|0.00025291
22:01:13|0.00025295
22:01:13|0.00025295
22:01:15|0.00025283
22:01:16|0.00025283
22:01:17|0.00025283
22:01:18|0.00025279
22:01:19|0.00025279
22:01:20|0.00025273
22:01:21|0.00025273
22:01:23|0.00025273
22:01:24|0.00025281
22:01:25|0.00025281
22:01:26|0.00025281
22:01:27|0.00025256
22:01:28|0.00025256
22:01:29|0.00025256
22:01:30|0.00025262
22:01:31|0.00025262
22:01:31|0.00025273
22:01:32|0.00025253
22:01:33|0.00025259
22:01:34|0.00025259
22:01:36|0.0002525
22:01:37|0.0002525
22:01:37|0.0002525
22:01:39|0.0002525
22:01:40|0.0002525
22:01:41|0.00025258
22:01:41|0.00025258
22:01:43|0.0002525
22:01:44|0.0002523
22:01:46|0.0002523
22:01:47|0.00025228
22:01:48|0.00025228
22:01:49|0.00025229
22:01:51|0.00025248
22:01:52|0.00025248
22:01:53|0.00025251
22:01:53|0.00025251
22:01:55|0.00025239
22:01:56|0.00025239
22:01:57|0.00025239
22:01:59|0.00025248
22:01:59|0.00025251
22:02:00|0.00025251
22:02:01|0.00025251
22:02:02|0.00025252
22:02:04|0.00025251
22:02:05|0.00025234
22:02:06|0.00025234
22:02:08|0.00025247
22:02:08|0.00025247
22:02:10|0.00025248
22:02:11|0.00025247
22:02:11|0.0002524
22:02:13|0.0002524
22:02:13|0.00025251
22:02:15|0.00025252
22:02:16|0.00025252
22:02:17|0.00025252
22:02:18|0.00025252
22:02:18|0.00025262
22:02:19|0.00025262
22:02:21|0.00025277
22:02:22|0.00025275
22:02:24|0.00025299
22:02:25|0.0002529
22:02:26|0.0002529
22:02:26|0.000253
22:02:28|0.00025294
22:02:29|0.000253
22:02:30|0.000253
22:02:31|0.000253
22:02:31|0.000253
22:02:33|0.000253
22:02:33|0.00025297
22:02:35|0.00025291
22:02:35|0.00025291
22:02:37|0.00025291
22:02:38|0.00025291
22:02:39|0.00025291
22:02:39|0.00025291
22:02:41|0.00025257
22:02:42|0.00025271
22:02:43|0.00025271
22:02:43|0.00025271
22:02:45|0.00025269
22:02:46|0.00025269
22:02:47|0.0002527
22:02:49|0.0002527
22:02:50|0.00025262
22:02:51|0.00025262
22:02:51|0.00025262
22:02:53|0.00025262
22:02:53|0.00025262
22:02:54|0.00025262
22:02:56|0.00025263
22:02:56|0.00025264
22:02:58|0.00025264
22:02:59|0.0002527
22:03:00|0.0002527
22:03:01|0.0002527
22:03:02|0.0002527
22:03:02|0.0002527
22:03:03|0.00025252
22:03:05|0.00025253
22:03:06|0.00025253
22:03:07|0.00025264
22:03:08|0.00025258
22:03:09|0.00025258
22:03:11|0.00025258
22:03:12|0.00025258
22:03:13|0.00025268
22:03:14|0.00025268
22:03:14|0.00025268
22:03:15|0.00025268
22:03:16|0.00025268
22:03:18|0.00025263
22:03:19|0.00025263
22:03:19|0.00025275
22:03:21|0.00025275
22:03:22|0.00025275
22:03:23|0.00025283
22:03:24|0.00025283
22:03:25|0.00025283
22:03:25|0.00025291
22:03:27|0.00025291
22:03:28|0.00025291
22:03:29|0.00025298
22:03:30|0.00025287
22:03:31|0.00025287
22:03:32|0.00025299
22:03:32|0.00025299
22:03:33|0.00025299
22:03:34|0.000253
22:03:36|0.000253
22:03:36|0.000253
22:03:38|0.000253
22:03:40|0.00025298
22:03:40|0.00025291
22:03:41|0.00025275
22:03:42|0.00025275
22:03:43|0.00025275
22:03:44|0.00025281
22:03:46|0.00025289
22:03:48|0.00025289
22:03:48|0.00025289
22:03:49|0.00025289
22:03:50|0.00025269
22:03:51|0.00025258
22:03:52|0.00025258
22:03:53|0.0002527
22:03:54|0.00025273
22:03:55|0.00025273
22:03:56|0.00025273
22:03:58|0.00025273
22:03:59|0.00025273
22:04:00|0.00025273
22:04:01|0.00025273
22:04:02|0.00025273
22:04:03|0.00025289
22:04:04|0.00025289
22:04:05|0.00025289
22:04:06|0.00025282
22:04:08|0.000253
22:04:08|0.000253
22:04:09|0.000253
22:04:10|0.000253
22:04:11|0.00025299
22:04:12|0.00025299
22:04:13|0.00025299
22:04:14|0.00025299
22:04:15|0.00025299
22:04:16|0.000253
22:04:17|0.000253
22:04:18|0.000253
22:04:19|0.000253
22:04:20|0.000253
22:04:21|0.000253
22:04:22|0.000253
22:04:23|0.000253
22:04:24|0.000253
22:04:25|0.000253
22:04:26|0.000253
22:04:27|0.000253
22:04:29|0.000253
22:04:30|0.000253
22:04:30|0.000253
22:04:32|0.000253
22:04:32|0.00025296
22:04:33|0.00025297
22:04:35|0.00025299
22:04:35|0.0002529
22:04:37|0.0002529
22:04:37|0.00025291
22:04:38|0.00025284
22:04:39|0.00025284
22:04:41|0.00025284
22:04:42|0.00025264
22:04:42|0.00025264
22:04:43|0.00025264
22:04:45|0.00025267
22:04:46|0.00025268
22:04:46|0.00025268
22:04:48|0.00025276
22:04:48|0.0002528
22:04:51|0.0002528
22:04:51|0.0002528
22:04:52|0.0002528
22:04:53|0.00025283
22:04:55|0.00025278
22:04:56|0.00025278
22:04:57|0.00025278
22:04:58|0.00025278
22:04:59|0.00025278
22:05:00|0.00025278
22:05:01|0.00025271
22:05:03|0.00025274
22:05:03|0.00025274
22:05:04|0.00025274
22:05:06|0.00025299
22:05:07|0.00025299
22:05:07|0.00025299
22:05:08|0.00025299
22:05:10|0.00025299
22:05:11|0.00025298
22:05:12|0.00025298
22:05:12|0.00025298
22:05:14|0.00025298
22:05:14|0.00025298
22:05:16|0.000253
22:05:17|0.000253
22:05:18|0.000253
22:05:19|0.000253
22:05:21|0.00025295
22:05:22|0.00025295
22:05:22|0.00025287
22:05:24|0.00025287
22:05:25|0.00025287
22:05:25|0.00025287
22:05:27|0.00025281
22:05:28|0.00025264
22:05:30|0.00025258
22:05:30|0.00025266
22:05:31|0.00025266
22:05:32|0.00025272
22:05:34|0.00025271
22:05:35|0.00025269
22:05:35|0.00025268
22:05:37|0.00025268
22:05:37|0.00025259
22:05:38|0.00025247
22:05:40|0.00025246
22:05:41|0.00025246
22:05:41|0.00025252
22:05:43|0.00025252
22:05:44|0.00025224
22:05:45|0.00025224
22:05:46|0.00025224
22:05:46|0.00025224
22:05:49|0.00025228
22:05:49|0.00025228
22:05:50|0.00025238
22:05:51|0.00025252
22:05:52|0.00025252
22:05:53|0.00025249
22:05:54|0.00025249
22:05:55|0.00025254
22:05:56|0.00025265
22:05:57|0.00025265
22:05:58|0.00025265
22:05:59|0.00025265
22:06:00|0.0002529
22:06:01|0.00025273
22:06:02|0.00025267
22:06:03|0.00025255
22:06:05|0.00025256
22:06:07|0.00025249
22:06:07|0.00025249
22:06:08|0.00025249
22:06:09|0.00025257
22:06:10|0.00025264
22:06:11|0.00025264
22:06:12|0.00025264
22:06:13|0.00025264
22:06:14|0.00025267
22:06:15|0.00025276
22:06:16|0.00025269
22:06:18|0.00025269
22:06:19|0.00025259
22:06:20|0.00025269
22:06:21|0.00025269
22:06:23|0.0002526
22:06:23|0.0002526
22:06:24|0.0002526
22:06:25|0.0002526
22:06:26|0.0002526
22:06:28|0.00025255
22:06:28|0.0002525
22:06:29|0.0002525
22:06:32|0.00025249
22:06:32|0.00025249
22:06:34|0.00025249
22:06:35|0.00025248
22:06:36|0.00025241
22:06:37|0.00025252
22:06:38|0.00025252
22:06:39|0.00025252
22:06:40|0.00025246
22:06:41|0.0002525
22:06:42|0.00025242
22:06:43|0.00025248
22:06:44|0.00025248
22:06:45|0.0002525
22:06:46|0.00025233
22:06:47|0.00025233
22:06:49|0.00025222
22:06:50|0.00025223
22:06:50|0.00025223
22:06:53|0.00025202
22:06:54|0.000252
22:06:56|0.00025207
22:06:56|0.00025207
22:06:57|0.00025207
22:06:58|0.00025188
22:06:59|0.00025196
22:07:00|0.00025196
22:07:01|0.00025191
22:07:02|0.00025193
22:07:03|0.00025193
22:07:04|0.00025199
22:07:05|0.00025199
22:07:06|0.00025182
22:07:07|0.00025189
22:07:09|0.00025171
22:07:10|0.00025171
22:07:11|0.00025171
22:07:12|0.00025171
22:07:13|0.00025195
22:07:14|0.00025198
22:07:15|0.00025208
22:07:17|0.00025208
22:07:17|0.00025208
22:07:19|0.00025217
22:07:20|0.00025218
22:07:20|0.00025191
22:07:22|0.00025204
22:07:22|0.00025204
22:07:24|0.00025221
22:07:25|0.00025217
22:07:26|0.00025199
22:07:26|0.00025199
22:07:28|0.00025203
22:07:28|0.00025216
22:07:30|0.00025232
22:07:31|0.00025202
22:07:31|0.00025202
22:07:32|0.00025202
22:07:34|0.00025215
22:07:35|0.00025215
22:07:36|0.00025215
22:07:37|0.00025215
22:07:38|0.00025215
22:07:39|0.00025195
22:07:40|0.000252
22:07:41|0.000252
22:07:41|0.000252
22:07:43|0.00025203
22:07:44|0.00025203
22:07:45|0.00025203
22:07:45|0.00025203
22:07:47|0.00025206
22:07:48|0.00025209
22:07:49|0.00025209
22:07:51|0.00025209
22:07:52|0.00025197
22:07:53|0.00025197
22:07:55|0.00025195
22:07:55|0.00025194
22:07:56|0.00025194
22:07:57|0.00025194
22:07:58|0.00025186
22:08:00|0.00025185
22:08:01|0.00025185
22:08:02|0.0002518
22:08:04|0.00025185
22:08:05|0.00025184
22:08:05|0.00025184
22:08:06|0.00025182
22:08:08|0.00025182
22:08:08|0.00025183
22:08:10|0.00025183
22:08:12|0.00025179
22:08:12|0.00025179
22:08:13|0.00025179
22:08:15|0.00025139
22:08:16|0.00025139
22:08:17|0.00025148
22:08:18|0.00025142
22:08:19|0.00025144
22:08:20|0.00025144
22:08:21|0.00025141
22:08:22|0.00025141
22:08:23|0.00025176
22:08:24|0.00025176
22:08:25|0.00025176
22:08:26|0.00025176
22:08:27|0.00025179
22:08:28|0.00025179
22:08:29|0.00025179
22:08:30|0.00025179
22:08:31|0.00025179
22:08:32|0.00025178
22:08:33|0.00025178
22:08:35|0.00025178
22:08:35|0.00025178
22:08:36|0.00025178
22:08:37|0.00025179
22:08:38|0.00025179
22:08:39|0.00025179
22:08:40|0.00025179
22:08:41|0.00025179
22:08:42|0.00025179
22:08:43|0.00025179
22:08:44|0.00025174
22:08:45|0.00025173
22:08:46|0.00025173
22:08:47|0.00025173
22:08:48|0.00025173
22:08:49|0.00025179
22:08:51|0.00025178
22:08:53|0.00025169
22:08:53|0.00025169
22:08:54|0.00025177
22:08:55|0.00025177
22:08:56|0.00025179
22:08:57|0.00025179
22:08:59|0.00025179
22:09:00|0.00025179
22:09:02|0.00025179
22:09:02|0.00025179
22:09:04|0.00025241
22:09:06|0.00025234
22:09:06|0.00025234
22:09:07|0.00025235
22:09:08|0.00025235
22:09:09|0.00025247
22:09:10|0.00025253
22:09:11|0.00025241
22:09:12|0.00025251
22:09:13|0.00025253
22:09:15|0.00025267
22:09:15|0.00025267
22:09:16|0.00025267
22:09:17|0.00025267
22:09:18|0.00025267
22:09:20|0.00025271
22:09:21|0.00025266
22:09:22|0.00025266
22:09:22|0.00025276
22:09:24|0.00025276
22:09:25|0.00025296
22:09:26|0.00025296
22:09:27|0.00025292
22:09:27|0.00025287
22:09:28|0.00025299
22:09:29|0.0002529
22:09:31|0.00025295
22:09:32|0.00025295
22:09:33|0.00025295
22:09:34|0.00025287
22:09:35|0.00025287
22:09:36|0.00025275
22:09:37|0.00025275
22:09:37|0.00025275
22:09:38|0.00025275
22:09:39|0.00025284
22:09:41|0.0002528
22:09:42|0.0002528
22:09:43|0.0002528
22:09:45|0.0002528
22:09:45|0.0002528
22:09:46|0.0002528
22:09:47|0.0002528
22:09:48|0.00025281
22:09:49|0.0002528
22:09:50|0.00025254
22:09:51|0.00025254
22:09:52|0.0002527
22:09:53|0.0002527
22:09:54|0.0002527
22:09:55|0.0002527
22:09:56|0.0002527
22:09:57|0.000253
22:09:58|0.00025289
22:09:59|0.00025289
22:10:00|0.00025289
22:10:01|0.00025299
22:10:02|0.00025299
22:10:03|0.0002529
22:10:04|0.0002529
22:10:05|0.0002529
22:10:06|0.0002529
22:10:07|0.0002529
22:10:08|0.00025292
22:10:10|0.00025296
22:10:11|0.000253
22:10:12|0.000253
22:10:13|0.000253
22:10:14|0.000253
22:10:15|0.000253
22:10:16|0.00025296
22:10:17|0.000253
22:10:18|0.00025297
22:10:19|0.00025297
22:10:20|0.00025297
22:10:21|0.00025297
22:10:22|0.00025297
22:10:23|0.00025297
22:10:24|0.00025291
22:10:25|0.0002529
22:10:26|0.0002529
22:10:27|0.0002529
22:10:28|0.0002529
22:10:29|0.0002529
22:10:30|0.0002529
22:10:31|0.00025278
22:10:32|0.0002526
22:10:33|0.0002526
22:10:34|0.00025267
22:10:35|0.00025267
22:10:37|0.00025267
22:10:37|0.00025267
22:10:38|0.00025273
22:10:39|0.0002528
22:10:40|0.00025299
22:10:41|0.00025291
22:10:42|0.000253
22:10:43|0.000253
22:10:44|0.000253
22:10:46|0.000253
22:10:46|0.000253
22:10:47|0.000253
22:10:48|0.000253
22:10:49|0.00025298
22:10:51|0.000253
22:10:51|0.000253
22:10:52|0.000253
22:10:53|0.00025297
22:10:54|0.00025297
22:10:56|0.00025297
22:10:58|0.00025294
22:10:59|0.00025292
22:10:59|0.00025292
22:11:01|0.00025293
22:11:02|0.00025293
22:11:03|0.00025293
22:11:04|0.00025293
22:11:05|0.00025294
22:11:06|0.00025294
22:11:07|0.00025294
22:11:08|0.00025294
22:11:09|0.00025296
22:11:10|0.00025293
22:11:11|0.00025292
22:11:12|0.00025292
22:11:13|0.00025292
22:11:14|0.00025292
22:11:15|0.00025301
22:11:16|0.00025319
22:11:17|0.00025306
22:11:18|0.00025308
22:11:19|0.0002531
22:11:20|0.0002531
22:11:21|0.00025301
22:11:22|0.000253
22:11:23|0.000253
22:11:24|0.00025306
22:11:25|0.00025306
22:11:26|0.00025306
22:11:27|0.00025292
22:11:28|0.0002529
22:11:29|0.0002529
22:11:30|0.00025293
22:11:31|0.00025294
22:11:32|0.00025294
22:11:34|0.00025305
22:11:34|0.00025305
22:11:35|0.00025305
22:11:37|0.00025305
22:11:38|0.00025306
22:11:39|0.00025306
22:11:39|0.00025306
22:11:41|0.0002532
22:11:42|0.0002532
22:11:42|0.0002532
22:11:43|0.0002532
22:11:44|0.00025316
22:11:45|0.00025316
22:11:46|0.00025316
22:11:47|0.00025316
22:11:49|0.00025318
22:11:49|0.00025319
22:11:51|0.00025319
22:11:51|0.00025319
22:11:53|0.00025319
22:11:54|0.00025315
22:11:55|0.00025314
22:11:56|0.00025314
22:11:56|0.00025318
22:11:58|0.00025318
22:11:59|0.00025318
22:11:59|0.00025318
22:12:00|0.00025318
22:12:02|0.00025318
22:12:03|0.00025318
22:12:05|0.00025318
22:12:06|0.00025318
22:12:07|0.00025318
22:12:07|0.00025318
22:12:08|0.00025318
22:12:09|0.00025318
22:12:10|0.00025318
22:12:12|0.00025313
22:12:12|0.00025318
22:12:14|0.00025313
22:12:15|0.00025313
22:12:16|0.00025313
22:12:17|0.00025313
22:12:18|0.00025313
22:12:19|0.00025313
22:12:20|0.00025313
22:12:21|0.00025313
22:12:22|0.00025312
22:12:23|0.00025301
22:12:24|0.00025312
22:12:26|0.00025309
22:12:27|0.00025309
22:12:27|0.00025309
22:12:29|0.00025309
22:12:29|0.00025313
22:12:31|0.00025313
22:12:32|0.00025313
22:12:33|0.00025313
22:12:33|0.00025305
22:12:35|0.00025305
22:12:36|0.00025313
22:12:36|0.00025313
22:12:38|0.00025313
22:12:38|0.00025314
22:12:39|0.00025314
22:12:40|0.00025314
22:12:41|0.00025314
22:12:42|0.00025314
22:12:44|0.00025321
22:12:45|0.00025321
22:12:46|0.00025321
22:12:48|0.00025321
22:12:48|0.00025321
22:12:50|0.00025321
22:12:50|0.00025321
22:12:52|0.00025321
22:12:53|0.00025321
22:12:54|0.00025321
22:12:54|0.00025321
22:12:55|0.00025321
22:12:56|0.0002531
22:12:57|0.00025306
22:12:58|0.00025301
22:13:00|0.00025301
22:13:02|0.000253
22:13:02|0.000253
22:13:03|0.000253
22:13:04|0.00025293
22:13:05|0.00025293
22:13:06|0.00025293
22:13:08|0.00025293
22:13:10|0.00025293
22:13:11|0.00025293
22:13:13|0.00025293
22:13:14|0.00025293
22:13:14|0.00025293
22:13:15|0.00025294
22:13:16|0.00025296
22:13:17|0.00025296
22:13:19|0.00025296
22:13:20|0.00025296
22:13:21|0.00025296
22:13:21|0.00025296
22:13:22|0.00025296
22:13:24|0.00025296
22:13:25|0.00025293
22:13:26|0.00025294
22:13:26|0.00025293
22:13:27|0.00025293
22:13:28|0.00025293
22:13:29|0.00025293
22:13:30|0.00025293
22:13:31|0.00025294
22:13:32|0.00025294
22:13:33|0.00025293
22:13:34|0.00025293
22:13:35|0.00025293
22:13:37|0.00025293
22:13:38|0.00025286
22:13:39|0.00025286
22:13:40|0.00025274
22:13:42|0.00025272
22:13:42|0.00025272
22:13:44|0.00025272
22:13:45|0.00025276
22:13:46|0.00025246
22:13:47|0.00025241
22:13:49|0.00025241
22:13:49|0.00025241
22:13:50|0.00025241
22:13:51|0.00025241
22:13:53|0.00025241
22:13:54|0.00025221
22:13:55|0.00025221
22:13:56|0.00025223
22:13:58|0.00025223
22:13:58|0.00025225
22:13:59|0.00025225
22:14:00|0.00025236
22:14:01|0.00025236
22:14:02|0.00025236
22:14:03|0.00025236
22:14:05|0.00025236
22:14:06|0.00025236
22:14:07|0.00025222
22:14:09|0.00025222
22:14:09|0.00025222
22:14:10|0.00025222
22:14:11|0.00025217
22:14:12|0.00025223
22:14:13|0.00025223
22:14:14|0.00025221
22:14:16|0.00025221
22:14:18|0.00025223
22:14:18|0.00025223
22:14:19|0.00025223
22:14:20|0.00025217
22:14:21|0.00025223
22:14:22|0.00025221
22:14:23|0.00025221
22:14:24|0.00025221
22:14:25|0.00025221
22:14:27|0.00025228
22:14:27|0.00025228
22:14:29|0.00025228
22:14:30|0.00025228
22:14:31|0.00025228
22:14:31|0.00025228
22:14:33|0.00025226
22:14:34|0.00025226
22:14:35|0.00025226
22:14:35|0.00025226
22:14:37|0.00025219
22:14:38|0.00025219
22:14:38|0.00025219
22:14:40|0.00025223
22:14:40|0.00025223
22:14:42|0.00025223
22:14:42|0.00025223
22:14:43|0.00025223
22:14:44|0.00025223
22:14:45|0.00025231
22:14:47|0.00025231
22:14:47|0.00025231
22:14:50|0.00025231
22:14:51|0.0002524
22:14:52|0.0002524
22:14:53|0.00025241
22:14:54|0.0002524
22:14:55|0.0002524
22:14:56|0.0002524
22:14:58|0.00025228
22:14:58|0.00025228
22:14:59|0.0002523
22:15:00|0.0002523
22:15:01|0.00025232
22:15:02|0.00025232
22:15:03|0.00025241
22:15:05|0.00025241
22:15:07|0.00025235
22:15:07|0.00025235
22:15:08|0.00025235
22:15:10|0.00025235
22:15:11|0.00025235
22:15:12|0.00025235
22:15:13|0.00025235
22:15:13|0.00025233
22:15:15|0.00025231
22:15:16|0.00025236
22:15:17|0.00025236
22:15:18|0.00025236
22:15:19|0.00025236
22:15:19|0.00025236
22:15:21|0.00025229
22:15:22|0.00025244
22:15:22|0.00025245
22:15:24|0.00025245
22:15:25|0.00025252
22:15:27|0.00025252
22:15:27|0.00025252
22:15:28|0.00025252
22:15:29|0.00025252
22:15:30|0.00025252
22:15:31|0.00025252
22:15:32|0.00025252
22:15:33|0.00025252
22:15:34|0.00025252
22:15:36|0.00025259
22:15:36|0.00025259
22:15:38|0.00025252
22:15:38|0.00025252
22:15:40|0.00025252
22:15:41|0.00025252
22:15:41|0.00025252
22:15:43|0.00025267
22:15:43|0.00025267
22:15:45|0.00025267
22:15:46|0.0002527
22:15:47|0.0002527
22:15:48|0.0002527
22:15:49|0.0002527
22:15:50|0.0002527
22:15:51|0.0002527
22:15:52|0.00025261
22:15:54|0.00025261
22:15:54|0.00025257
22:15:55|0.00025257
22:15:56|0.00025253
22:15:57|0.00025257
22:15:58|0.00025259
22:15:59|0.00025259
22:16:01|0.00025259
22:16:01|0.00025259
22:16:02|0.00025261
22:16:03|0.00025261
22:16:05|0.00025261
22:16:06|0.00025261
22:16:07|0.00025261
22:16:08|0.00025261
22:16:09|0.00025261
22:16:09|0.00025261
22:16:12|0.00025287
22:16:12|0.00025287
22:16:13|0.00025287
22:16:14|0.00025334
22:16:15|0.00025331
22:16:16|0.00025317
22:16:17|0.00025322
22:16:18|0.00025284
22:16:19|0.00025273
22:16:20|0.00025272
22:16:21|0.00025272
22:16:23|0.00025272
22:16:23|0.00025276
22:16:24|0.000253
22:16:25|0.000253
22:16:26|0.000253
22:16:27|0.000253
22:16:28|0.00025307
22:16:29|0.00025303
22:16:30|0.00025309
22:16:31|0.00025309
22:16:32|0.00025309
22:16:33|0.00025309
22:16:34|0.00025317
22:16:35|0.00025317
22:16:36|0.00025317
22:16:37|0.00025317
22:16:38|0.00025316
22:16:39|0.00025316
22:16:40|0.00025316
22:16:41|0.00025309
22:16:42|0.00025311
22:16:43|0.00025311
22:16:44|0.00025311
22:16:46|0.00025311
22:16:46|0.00025311
22:16:48|0.00025311
22:16:49|0.00025311
22:16:49|0.00025311
22:16:50|0.00025315
22:16:51|0.00025315
22:16:53|0.00025315
22:16:54|0.00025315
22:16:55|0.00025315
22:16:56|0.00025306
22:16:57|0.00025306
22:16:58|0.00025306
22:16:59|0.00025306
22:17:00|0.00025306
22:17:02|0.00025287
22:17:02|0.00025263
22:17:04|0.00025262
22:17:05|0.00025251
22:17:06|0.00025245
22:17:07|0.00025257
22:17:08|0.00025257
22:17:09|0.00025257
22:17:11|0.00025257
22:17:11|0.00025257
22:17:12|0.0002528
22:17:13|0.00025284
22:17:14|0.00025282
22:17:15|0.00025282
22:17:16|0.00025282
22:17:17|0.00025282
22:17:18|0.00025282
22:17:19|0.00025282
22:17:20|0.00025282
22:17:22|0.00025282
22:17:22|0.00025282
22:17:23|0.00025282
22:17:24|0.00025282
22:17:25|0.00025282
22:17:26|0.00025287
22:17:27|0.00025287
22:17:28|0.00025289
22:17:29|0.00025286
22:17:30|0.00025286
22:17:31|0.00025283
22:17:32|0.00025283
22:17:33|0.00025283
22:17:35|0.00025259
22:17:36|0.00025259
22:17:37|0.00025272
22:17:38|0.00025284
22:17:39|0.00025285
22:17:40|0.00025285
22:17:41|0.00025285
22:17:42|0.00025289
22:17:43|0.00025289
22:17:45|0.00025289
22:17:45|0.00025289
22:17:46|0.00025289
22:17:47|0.00025263
22:17:48|0.00025268
22:17:49|0.00025268
22:17:50|0.00025268
22:17:51|0.00025268
22:17:52|0.00025268
22:17:53|0.00025268
22:17:54|0.00025261
22:17:55|0.00025257
22:17:56|0.00025257
22:17:58|0.00025257
22:17:59|0.00025257
22:18:01|0.00025257
22:18:01|0.00025257
22:18:03|0.00025237
22:18:04|0.00025237
22:18:06|0.00025237
22:18:07|0.00025237
22:18:07|0.00025242
22:18:09|0.00025242
22:18:10|0.00025237
22:18:10|0.00025237
22:18:12|0.00025237
22:18:12|0.00025237
22:18:14|0.0002524
22:18:15|0.0002524
22:18:15|0.0002524
22:18:16|0.00025248
22:18:18|0.00025241
22:18:19|0.00025241
22:18:20|0.00025251
22:18:21|0.00025251
22:18:23|0.00025246
22:18:24|0.00025241
22:18:25|0.00025238
22:18:26|0.00025238
22:18:28|0.00025222
22:18:29|0.00025221
22:18:29|0.00025221
22:18:30|0.00025221
22:18:31|0.00025221
22:18:33|0.00025221
22:18:33|0.00025221
22:18:34|0.00025221
22:18:36|0.00025221
22:18:36|0.00025221
22:18:37|0.000252
22:18:38|0.00025199
22:18:39|0.00025199
22:18:40|0.00025206
22:18:42|0.00025206
22:18:43|0.0002521
22:18:44|0.00025208
22:18:44|0.00025208
22:18:45|0.00025208
22:18:47|0.00025208
22:18:47|0.00025196
22:18:49|0.00025185
22:18:50|0.00025185
22:18:51|0.00025185
22:18:52|0.00025178
22:18:53|0.00025197
22:18:54|0.00025197
22:18:55|0.00025191
22:18:56|0.00025187
22:18:57|0.00025187
22:18:58|0.00025184
22:18:59|0.00025184
22:19:00|0.00025185
22:19:02|0.00025185
22:19:02|0.00025185
22:19:04|0.00025177
22:19:05|0.00025164
22:19:06|0.00025164
22:19:07|0.00025157
22:19:08|0.00025153
22:19:09|0.00025155
22:19:10|0.00025151
22:19:11|0.00025152
22:19:12|0.00025152
22:19:13|0.0002515
22:19:14|0.0002515
22:19:15|0.0002515
22:19:16|0.00025148
22:19:17|0.00025148
22:19:18|0.00025148
22:19:20|0.00025139
22:19:20|0.00025136
22:19:21|0.00025136
22:19:23|0.00025109
22:19:23|0.00025109
22:19:25|0.00025109
22:19:25|0.00025135
22:19:26|0.00025135
22:19:28|0.00025135
22:19:29|0.00025116
22:19:30|0.00025116
22:19:31|0.00025116
22:19:33|0.0002515
22:19:33|0.0002515
22:19:34|0.00025154
22:19:35|0.0002516
22:19:37|0.00025177
22:19:38|0.00025177
22:19:39|0.00025183
22:19:40|0.00025212
22:19:41|0.00025212
22:19:42|0.00025208
22:19:43|0.00025208
22:19:44|0.00025208
22:19:45|0.00025208
22:19:46|0.00025208
22:19:47|0.00025208
22:19:49|0.00025208
22:19:50|0.00025207
22:19:51|0.00025207
22:19:52|0.00025207
22:19:52|0.00025205
22:19:53|0.00025206
22:19:54|0.00025206
22:19:56|0.00025206
22:19:56|0.00025206
22:19:57|0.00025205
22:19:59|0.00025206
22:20:00|0.00025206
22:20:00|0.00025207
22:20:02|0.00025214
22:20:03|0.00025207
22:20:04|0.00025216
22:20:05|0.00025216
22:20:06|0.00025209
22:20:07|0.00025209
22:20:08|0.00025203
22:20:09|0.00025204
22:20:11|0.00025198
22:20:12|0.00025182
22:20:14|0.00025182
22:20:15|0.00025182
22:20:15|0.00025182
22:20:16|0.00025182
22:20:18|0.00025182
22:20:18|0.00025182
22:20:20|0.00025182
22:20:21|0.00025182
22:20:21|0.00025182
22:20:22|0.00025182
22:20:23|0.00025183
22:20:24|0.00025183
22:20:25|0.00025188
22:20:27|0.00025188
22:20:27|0.00025188
22:20:28|0.00025188
22:20:29|0.00025184
22:20:30|0.00025184
22:20:31|0.00025187
22:20:32|0.00025184
22:20:33|0.00025184
22:20:34|0.00025191
22:20:35|0.00025189
22:20:36|0.00025189
22:20:37|0.00025191
22:20:38|0.000252
22:20:39|0.00025205
22:20:40|0.00025193
22:20:41|0.00025193
22:20:43|0.00025193
22:20:43|0.00025193
22:20:44|0.00025193
22:20:45|0.00025193
22:20:46|0.000252
22:20:47|0.000252
22:20:48|0.000252
22:20:50|0.00025202
22:20:51|0.00025202
22:20:51|0.00025202
22:20:52|0.00025202
22:20:53|0.00025202
22:20:55|0.0002521
22:20:55|0.0002521
22:20:57|0.00025209
22:20:57|0.00025205
22:20:59|0.00025191
22:21:00|0.00025191
22:21:00|0.00025191
22:21:01|0.00025191
22:21:03|0.00025191
22:21:04|0.00025191
22:21:05|0.00025191
22:21:07|0.00025191
22:21:08|0.00025191
22:21:09|0.00025199
22:21:11|0.00025195
22:21:12|0.00025195
22:21:12|0.0002519
22:21:14|0.00025185
22:21:15|0.00025185
22:21:15|0.00025196
22:21:17|0.00025185
22:21:18|0.00025185
22:21:19|0.00025185
22:21:21|0.00025185
22:21:21|0.00025185
22:21:23|0.00025195
22:21:24|0.00025195
22:21:26|0.00025182
22:21:27|0.00025182
22:21:27|0.0002518
22:21:28|0.0002518
22:21:29|0.0002519
22:21:30|0.0002517
22:21:32|0.00025191
22:21:32|0.0002519
22:21:33|0.0002519
22:21:35|0.0002519
22:21:36|0.00025186
22:21:36|0.00025186
22:21:38|0.00025186
22:21:39|0.00025187
22:21:40|0.00025187
22:21:40|0.00025197
22:21:42|0.00025178
22:21:42|0.00025184
22:21:44|0.00025184
22:21:45|0.00025187
22:21:45|0.00025187
22:21:47|0.00025187
22:21:48|0.00025187
22:21:49|0.00025187
22:21:49|0.00025188
22:21:50|0.00025186
22:21:51|0.00025186
22:21:53|0.00025186
22:21:54|0.00025186
22:21:54|0.00025186
22:21:55|0.00025186
22:21:56|0.00025186
22:21:57|0.00025186
22:21:58|0.00025186
22:22:00|0.00025186
22:22:00|0.00025186
22:22:02|0.00025186
22:22:02|0.00025186
22:22:04|0.00025199
22:22:06|0.00025203
22:22:06|0.00025192
22:22:08|0.00025192
22:22:08|0.00025193
22:22:10|0.00025193
22:22:12|0.00025195
22:22:12|0.00025195
22:22:14|0.00025197
22:22:15|0.00025197
22:22:16|0.00025197
22:22:18|0.00025197
22:22:18|0.00025197
22:22:19|0.00025197
22:22:20|0.00025197
22:22:22|0.00025197
22:22:23|0.00025203
22:22:24|0.00025203
22:22:25|0.00025203
22:22:26|0.00025203
22:22:27|0.00025203
22:22:28|0.00025203
22:22:29|0.00025203
22:22:30|0.00025204
22:22:31|0.00025203
22:22:32|0.00025203
22:22:33|0.00025203
22:22:34|0.00025203
22:22:36|0.00025199
22:22:36|0.00025203
22:22:37|0.00025203
22:22:38|0.00025203
22:22:40|0.00025181
22:22:41|0.00025181
22:22:42|0.00025184
22:22:42|0.00025171
22:22:44|0.00025171
22:22:44|0.00025164
22:22:45|0.00025164
22:22:47|0.00025164
22:22:48|0.00025136
22:22:49|0.00025136
22:22:49|0.00025136
22:22:50|0.00025111
22:22:52|0.0002511
22:22:53|0.00025121
22:22:54|0.00025121
22:22:55|0.00025117
22:22:56|0.00025117
22:22:57|0.00025117
22:22:58|0.00025117
22:22:59|0.00025117
22:23:00|0.00025118
22:23:02|0.00025123
22:23:03|0.00025123
22:23:03|0.00025123
22:23:05|0.00025114
22:23:07|0.00025114
22:23:08|0.00025112
22:23:10|0.00025112
22:23:11|0.00025112
22:23:12|0.00025113
22:23:12|0.00025113
22:23:14|0.00025114
22:23:16|0.00025114
22:23:16|0.00025113
22:23:17|0.00025114
22:23:18|0.00025114
22:23:19|0.00025114
22:23:21|0.00025113
22:23:22|0.00025113
22:23:23|0.00025113
22:23:23|0.00025114
22:23:25|0.00025114
22:23:25|0.00025114
22:23:26|0.00025114
22:23:29|0.00025114
22:23:29|0.00025114
22:23:30|0.00025114
22:23:31|0.00025114
22:23:33|0.00025117
22:23:34|0.00025117
22:23:35|0.00025126
22:23:35|0.00025129
22:23:37|0.00025129
22:23:38|0.00025129
22:23:40|0.00025129
22:23:40|0.00025129
22:23:41|0.00025164
22:23:42|0.00025164
22:23:43|0.00025169
22:23:44|0.00025169
22:23:45|0.00025169
22:23:46|0.00025169
22:23:47|0.00025168
22:23:49|0.00025166
22:23:49|0.00025166
22:23:50|0.00025164
22:23:52|0.00025154
22:23:53|0.00025154
22:23:54|0.00025154
22:23:55|0.00025157
22:23:56|0.00025157
22:23:57|0.00025157
22:23:57|0.00025157
22:23:58|0.00025157
22:24:00|0.00025157
22:24:01|0.00025161
22:24:01|0.00025162
22:24:03|0.00025162
22:24:05|0.00025162
22:24:06|0.00025176
22:24:08|0.00025176
22:24:08|0.00025176
22:24:09|0.00025176
22:24:11|0.00025174
22:24:12|0.00025176
22:24:13|0.00025176
22:24:13|0.00025176
22:24:14|0.00025176
22:24:16|0.00025176
22:24:18|0.00025201
22:24:18|0.00025201
22:24:19|0.00025201
22:24:20|0.00025192
22:24:22|0.00025192
22:24:22|0.00025192
22:24:23|0.00025192
22:24:26|0.00025203
22:24:26|0.00025203
22:24:27|0.000252
22:24:28|0.000252
22:24:30|0.0002519
22:24:31|0.0002519
22:24:31|0.0002519
22:24:33|0.0002519
22:24:33|0.0002519
22:24:35|0.0002519
22:24:36|0.0002519
22:24:36|0.0002519
22:24:37|0.0002519
22:24:38|0.0002519
22:24:39|0.0002519
22:24:42|0.00025242
22:24:42|0.00025231
22:24:43|0.00025229
22:24:44|0.00025241
22:24:45|0.00025248
22:24:46|0.00025248
22:24:47|0.00025248
22:24:48|0.00025265
22:24:49|0.00025265
22:24:50|0.00025265
22:24:51|0.00025261
22:24:52|0.00025261
22:24:53|0.00025261
22:24:55|0.00025266
22:24:55|0.00025266
22:24:57|0.00025266
22:24:58|0.00025266
22:24:59|0.00025266
22:24:59|0.0002528
22:25:01|0.0002528
22:25:02|0.0002528
22:25:03|0.0002528
22:25:05|0.00025284
22:25:05|0.00025284
22:25:06|0.00025284
22:25:08|0.00025284
22:25:09|0.00025284
22:25:10|0.00025284
22:25:11|0.00025284
22:25:12|0.00025284
22:25:13|0.00025284
22:25:14|0.00025273
22:25:16|0.00025273
22:25:16|0.00025268
22:25:18|0.00025268
22:25:19|0.00025268
22:25:20|0.00025253
22:25:21|0.00025253
22:25:22|0.00025223
22:25:24|0.00025223
22:25:25|0.00025203
22:25:25|0.00025203
22:25:27|0.00025207
22:25:27|0.00025207
22:25:29|0.00025205
22:25:29|0.00025205
22:25:31|0.00025205
22:25:31|0.00025205
22:25:32|0.00025197
22:25:34|0.00025197
22:25:35|0.00025197
22:25:36|0.00025197
22:25:37|0.00025209
22:25:38|0.00025236
22:25:40|0.00025246
22:25:40|0.00025247
22:25:41|0.00025247
22:25:42|0.00025247
22:25:43|0.00025247
22:25:44|0.0002524
22:25:46|0.0002524
22:25:46|0.0002524
22:25:48|0.00025244
22:25:49|0.00025244
22:25:50|0.00025245
22:25:51|0.00025246
22:25:52|0.00025246
22:25:53|0.00025246
22:25:54|0.00025246
22:25:56|0.00025246
22:25:57|0.00025243
22:25:57|0.00025243
22:25:59|0.00025261
22:26:00|0.00025261
22:26:01|0.00025258
22:26:02|0.00025258
22:26:02|0.00025258
22:26:04|0.00025258
22:26:04|0.00025258
22:26:06|0.00025258
22:26:06|0.00025258
22:26:08|0.0002527
22:26:10|0.00025259
22:26:11|0.0002527
22:26:12|0.0002527
22:26:14|0.0002527
22:26:15|0.0002527
22:26:17|0.0002527
22:26:18|0.0002525
22:26:19|0.0002525
22:26:21|0.0002525
22:26:22|0.0002525
22:26:23|0.0002525
22:26:24|0.0002525
22:26:25|0.0002525
22:26:26|0.0002525
22:26:27|0.0002525
22:26:27|0.00025251
22:26:29|0.00025251
22:26:30|0.00025251
22:26:30|0.00025251
22:26:31|0.00025295
22:26:33|0.00025295
22:26:33|0.00025295
22:26:34|0.00025295
22:26:36|0.00025295
22:26:37|0.000253
22:26:38|0.00025272
22:26:39|0.00025266
22:26:39|0.00025273
22:26:40|0.0002529
22:26:42|0.00025286
22:26:43|0.00025286
22:26:44|0.00025301
22:26:45|0.00025333
22:26:46|0.00025327
22:26:47|0.00025327
22:26:47|0.00025322
22:26:48|0.00025322
22:26:50|0.00025308
22:26:51|0.00025308
22:26:51|0.00025308
22:26:53|0.00025316
22:26:54|0.00025316
22:26:55|0.00025316
22:26:56|0.00025307
22:26:57|0.00025307
22:26:57|0.00025316
22:26:58|0.00025316
22:27:00|0.00025316
22:27:01|0.00025316
22:27:02|0.00025316
22:27:03|0.00025316
22:27:04|0.00025316
22:27:05|0.00025301
22:27:06|0.00025301
22:27:07|0.00025303
22:27:08|0.00025303
22:27:09|0.00025302
22:27:10|0.00025302
22:27:11|0.00025302
22:27:12|0.00025302
22:27:14|0.0002531
22:27:15|0.0002531
22:27:16|0.0002531
22:27:17|0.0002531
22:27:18|0.00025294
22:27:19|0.00025295
22:27:20|0.00025296
22:27:21|0.00025298
22:27:23|0.00025298
22:27:24|0.00025298
22:27:25|0.00025298
22:27:26|0.00025298
22:27:27|0.00025298
22:27:28|0.00025298
22:27:29|0.00025301
22:27:30|0.00025319
22:27:31|0.00025319
22:27:32|0.00025319
22:27:33|0.00025319
22:27:34|0.00025332
22:27:35|0.00025332
22:27:36|0.00025332
22:27:37|0.00025316
22:27:38|0.00025316
22:27:39|0.00025316
22:27:40|0.00025316
22:27:41|0.00025316
22:27:42|0.00025305
22:27:43|0.00025305
22:27:44|0.00025313
22:27:45|0.00025313
22:27:46|0.00025313
22:27:47|0.00025313
22:27:48|0.00025313
22:27:49|0.00025286
22:27:50|0.00025266
22:27:51|0.00025266
22:27:52|0.00025272
22:27:53|0.0002528
22:27:54|0.00025274
22:27:55|0.00025274
22:27:56|0.00025274
22:27:57|0.00025274
22:27:58|0.00025274
22:27:59|0.00025274
22:28:00|0.00025274
22:28:01|0.00025274
22:28:02|0.00025274
22:28:03|0.00025274
22:28:04|0.00025274
22:28:05|0.00025287
22:28:06|0.00025289
22:28:07|0.00025289
22:28:08|0.00025289
22:28:09|0.00025289
22:28:10|0.00025289
22:28:11|0.00025296
22:28:13|0.00025305
22:28:14|0.00025317
22:28:14|0.00025317
22:28:15|0.00025317
22:28:17|0.00025335
22:28:18|0.00025328
22:28:19|0.00025328
22:28:20|0.00025328
22:28:21|0.00025343
22:28:22|0.00025343
22:28:23|0.00025376
22:28:24|0.00025408
22:28:25|0.0002539
22:28:26|0.00025524
22:28:27|0.00025504
22:28:28|0.00025521
22:28:29|0.00025483
22:28:30|0.00025488
22:28:31|0.00025452
22:28:32|0.00025452
22:28:33|0.00025427
22:28:34|0.00025421
22:28:35|0.00025407
22:28:36|0.00025407
22:28:37|0.00025407
22:28:38|0.00025376
22:28:39|0.00025376
22:28:40|0.00025349
22:28:41|0.00025368
22:28:42|0.00025368
22:28:43|0.00025368
22:28:44|0.00025368
22:28:45|0.00025368
22:28:46|0.00025386
22:28:47|0.00025386
22:28:48|0.0002541
22:28:49|0.0002541
22:28:50|0.0002541
22:28:51|0.0002541
22:28:52|0.00025408
22:28:53|0.00025388
22:28:54|0.00025388
22:28:56|0.00025403
22:28:56|0.0002541
22:28:57|0.0002541
22:28:58|0.0002541
22:29:00|0.0002541
22:29:00|0.00025386
22:29:01|0.00025386
22:29:02|0.00025386
22:29:04|0.00025386
22:29:05|0.00025406
22:29:06|0.00025407
22:29:07|0.0002541
22:29:07|0.00025441
22:29:09|0.00025428
22:29:10|0.00025428
22:29:11|0.0002544
22:29:13|0.00025423
22:29:14|0.00025412
22:29:15|0.00025419
22:29:16|0.00025419
22:29:17|0.0002542
22:29:18|0.00025421
22:29:19|0.00025428
22:29:20|0.00025411
22:29:21|0.00025411
22:29:22|0.0002541
22:29:23|0.00025407
22:29:24|0.00025407
22:29:25|0.00025408
22:29:26|0.00025407
22:29:27|0.00025412
22:29:29|0.00025412
22:29:29|0.00025407
22:29:31|0.00025407
22:29:31|0.00025407
22:29:32|0.00025407
22:29:33|0.00025415
22:29:35|0.00025418
22:29:35|0.00025418
22:29:37|0.00025418
22:29:38|0.00025418
22:29:38|0.00025418
22:29:40|0.00025418
22:29:41|0.00025418
22:29:42|0.00025418
22:29:43|0.00025418
22:29:44|0.00025407
22:29:45|0.00025411
22:29:46|0.00025407
22:29:47|0.00025407
22:29:48|0.00025407
22:29:49|0.00025407
22:29:50|0.00025407
22:29:51|0.00025407
22:29:52|0.00025407
22:29:53|0.00025407
22:29:54|0.00025407
22:29:55|0.00025407
22:29:56|0.00025407
22:29:57|0.00025407
22:29:58|0.00025407
22:29:59|0.00025407
22:30:00|0.0002539
22:30:02|0.0002539
22:30:03|0.00025398
22:30:04|0.00025407
22:30:05|0.00025407
22:30:06|0.00025407
22:30:08|0.00025408
22:30:09|0.00025408
22:30:09|0.00025408
22:30:11|0.00025402
22:30:12|0.00025395
22:30:14|0.00025391
22:30:14|0.00025391
22:30:15|0.00025391
22:30:17|0.00025404
22:30:18|0.00025404
22:30:20|0.0002539
22:30:21|0.00025371
22:30:22|0.00025375
22:30:23|0.00025375
22:30:24|0.00025375
22:30:25|0.00025378
22:30:26|0.00025389
22:30:28|0.00025386
22:30:28|0.00025384
22:30:29|0.00025384
22:30:31|0.00025384
22:30:32|0.00025384
22:30:32|0.00025427
22:30:34|0.00025443
22:30:35|0.00025443
22:30:35|0.00025408
22:30:36|0.00025408
22:30:38|0.00025405
22:30:38|0.00025405
22:30:40|0.00025427
22:30:41|0.00025422
22:30:41|0.00025425
22:30:42|0.00025425
22:30:44|0.0002541
22:30:45|0.0002541
22:30:46|0.00025411
22:30:47|0.00025477
22:30:48|0.00025458
22:30:49|0.00025458
22:30:50|0.00025451
22:30:51|0.00025451
22:30:52|0.00025446
22:30:54|0.00025441
22:30:54|0.00025451
22:30:56|0.00025451
22:30:57|0.00025451
22:30:58|0.00025451
22:30:59|0.00025451
22:31:00|0.00025451
22:31:00|0.00025445
22:31:02|0.00025435
22:31:03|0.00025435
22:31:04|0.00025435
22:31:04|0.00025424
22:31:05|0.00025433
22:31:06|0.00025433
22:31:07|0.00025433
22:31:09|0.00025433
22:31:09|0.00025433
22:31:10|0.00025433
22:31:11|0.00025433
22:31:13|0.00025433
22:31:14|0.00025425
22:31:15|0.00025418
22:31:16|0.00025418
22:31:17|0.00025407
22:31:18|0.00025413
22:31:20|0.00025412
22:31:20|0.00025412
22:31:22|0.00025412
22:31:23|0.00025411
22:31:24|0.00025411
22:31:24|0.00025407
22:31:26|0.00025407
22:31:27|0.00025407
22:31:28|0.00025407
22:31:29|0.00025407
22:31:30|0.00025407
22:31:31|0.00025407
22:31:32|0.00025407
22:31:33|0.00025399
22:31:34|0.00025391
22:31:35|0.00025391
22:31:36|0.00025391
22:31:37|0.00025391
22:31:38|0.00025394
22:31:39|0.00025394
22:31:40|0.00025411
22:31:41|0.00025411
22:31:42|0.00025411
22:31:43|0.00025411
22:31:44|0.00025411
22:31:45|0.00025394
22:31:46|0.00025394
22:31:47|0.00025394
22:31:48|0.00025394
22:31:49|0.00025394
22:31:50|0.00025394
22:31:51|0.00025419
22:31:52|0.00025419
22:31:54|0.00025419
22:31:55|0.00025419
22:31:56|0.00025419
22:31:57|0.00025414
22:31:58|0.00025414
22:31:58|0.00025414
22:31:59|0.00025414
22:32:01|0.00025415
22:32:02|0.00025415
22:32:03|0.00025415
22:32:03|0.00025404
22:32:05|0.00025404
22:32:06|0.00025404
22:32:06|0.00025404
22:32:07|0.00025451
22:32:08|0.00025451
22:32:09|0.00025451
22:32:11|0.00025425
22:32:12|0.00025424
22:32:13|0.00025424
22:32:14|0.00025424
22:32:15|0.00025419
22:32:16|0.00025419
22:32:17|0.00025399
22:32:19|0.00025416
22:32:20|0.00025419
22:32:21|0.00025419
22:32:23|0.00025419
22:32:24|0.00025409
22:32:25|0.00025409
22:32:26|0.00025409
22:32:27|0.00025409
22:32:28|0.00025409
22:32:29|0.00025409
22:32:30|0.00025409
22:32:31|0.00025409
22:32:32|0.00025409
22:32:34|0.00025409
22:32:35|0.00025409
22:32:36|0.00025409
22:32:37|0.00025409
22:32:38|0.00025414
22:32:39|0.00025414
22:32:40|0.00025414
22:32:41|0.00025421
22:32:42|0.00025421
22:32:43|0.00025433
22:32:44|0.00025423
22:32:45|0.00025424
22:32:47|0.00025425
22:32:48|0.00025425
22:32:49|0.00025425
22:32:49|0.00025425
22:32:50|0.00025425
22:32:52|0.00025409
22:32:53|0.00025409
22:32:53|0.00025415
22:32:55|0.00025415
22:32:56|0.00025396
22:32:57|0.00025396
22:32:59|0.00025396
22:32:59|0.00025396
22:33:01|0.00025425
22:33:01|0.00025425
22:33:02|0.00025425
22:33:03|0.00025425
22:33:05|0.00025451
22:33:06|0.0002546
22:33:07|0.00025508
22:33:08|0.00025514
22:33:09|0.00025495
22:33:10|0.00025495
22:33:11|0.00025474
22:33:12|0.00025477
22:33:13|0.00025477
22:33:14|0.00025477
22:33:14|0.00025478
22:33:15|0.00025443
22:33:16|0.00025461
22:33:18|0.00025475
22:33:19|0.00025475
22:33:20|0.00025514
22:33:21|0.00025514
22:33:22|0.00025514
22:33:23|0.00025518
22:33:25|0.00025494
22:33:25|0.00025487
22:33:26|0.00025487
22:33:28|0.00025503
22:33:28|0.00025504
22:33:30|0.00025504
22:33:30|0.00025504
22:33:32|0.00025504
22:33:32|0.00025464
22:33:33|0.00025469
22:33:34|0.00025466
22:33:36|0.00025467
22:33:37|0.00025467
22:33:38|0.00025465
22:33:39|0.00025465
22:33:40|0.0002546
22:33:41|0.0002546
22:33:42|0.0002546
22:33:43|0.0002546
22:33:45|0.00025471
22:33:45|0.00025471
22:33:47|0.0002552
22:33:47|0.00025505
22:33:48|0.00025493
22:33:50|0.00025493
22:33:51|0.0002549
22:33:51|0.00025478
22:33:53|0.00025478
22:33:54|0.00025478
22:33:55|0.00025495
22:33:56|0.00025495
22:33:57|0.00025474
22:33:58|0.00025474
22:33:59|0.00025474
22:34:00|0.00025474
22:34:01|0.00025474
22:34:02|0.00025474
22:34:03|0.00025474
22:34:04|0.00025474
22:34:05|0.00025473
22:34:06|0.00025481
22:34:08|0.00025481
22:34:08|0.00025481
22:34:09|0.00025481
22:34:11|0.00025494
22:34:12|0.00025494
22:34:13|0.00025487
22:34:13|0.00025487
22:34:15|0.00025487
22:34:15|0.00025473
22:34:17|0.00025472
22:34:19|0.00025472
22:34:19|0.00025483
22:34:20|0.00025483
22:34:21|0.00025483
22:34:22|0.00025457
22:34:23|0.00025457
22:34:24|0.00025457
22:34:25|0.00025457
22:34:26|0.00025457
22:34:28|0.00025467
22:34:29|0.00025467
22:34:29|0.00025467
22:34:31|0.00025469
22:34:32|0.00025469
22:34:33|0.00025469
22:34:34|0.00025469
22:34:35|0.00025467
22:34:37|0.00025456
22:34:38|0.00025456
22:34:38|0.00025456
22:34:40|0.00025456
22:34:41|0.00025456
22:34:42|0.00025456
22:34:43|0.00025456
22:34:43|0.00025456
22:34:44|0.00025456
22:34:45|0.00025456
22:34:47|0.00025456
22:34:48|0.00025456
22:34:49|0.00025454
22:34:50|0.00025454
22:34:51|0.00025452
22:34:51|0.00025452
22:34:52|0.00025452
22:34:54|0.00025452
22:34:55|0.00025452
22:34:57|0.00025452
22:34:58|0.00025452
22:34:59|0.00025457
22:35:00|0.00025455
22:35:00|0.00025454
22:35:02|0.00025454
22:35:03|0.00025454
22:35:04|0.00025454
22:35:05|0.00025454
22:35:07|0.00025456
22:35:08|0.00025456
22:35:08|0.00025464
22:35:09|0.00025464
22:35:11|0.00025464
22:35:11|0.00025464
22:35:13|0.00025464
22:35:14|0.00025461
22:35:15|0.00025461
22:35:16|0.00025461
22:35:17|0.00025461
22:35:18|0.00025461
22:35:20|0.00025461
22:35:20|0.00025461
22:35:22|0.0002546
22:35:23|0.00025458
22:35:25|0.00025457
22:35:25|0.00025457
22:35:26|0.00025457
22:35:27|0.00025457
22:35:28|0.00025457
22:35:29|0.00025457
22:35:30|0.00025457
22:35:32|0.00025457
22:35:33|0.00025457
22:35:34|0.00025457
22:35:35|0.00025457
22:35:36|0.00025456
22:35:37|0.00025456
22:35:38|0.00025456
22:35:39|0.00025444
22:35:40|0.00025452
22:35:41|0.00025457
22:35:42|0.00025457
22:35:43|0.00025457
22:35:44|0.00025461
22:35:45|0.00025461
22:35:46|0.00025461
22:35:47|0.00025465
22:35:49|0.00025465
22:35:49|0.00025467
22:35:50|0.00025467
22:35:51|0.00025456
22:35:53|0.00025456
22:35:54|0.0002544
22:35:56|0.0002544
22:35:57|0.00025437
22:35:58|0.00025433
22:35:59|0.00025433
22:35:59|0.0002544
22:36:01|0.0002544
22:36:01|0.0002544
22:36:03|0.00025433
22:36:04|0.00025432
22:36:04|0.00025432
22:36:05|0.00025432
22:36:07|0.00025432
22:36:07|0.00025432
22:36:09|0.00025428
22:36:09|0.00025419
22:36:10|0.00025419
22:36:11|0.00025419
22:36:13|0.00025419
22:36:13|0.00025419
22:36:14|0.00025419
22:36:16|0.00025419
22:36:16|0.00025432
22:36:17|0.00025432
22:36:19|0.00025431
22:36:20|0.00025431
22:36:21|0.00025431
22:36:23|0.00025423
22:36:24|0.000254
22:36:26|0.000254
22:36:27|0.00025388
22:36:27|0.00025388
22:36:28|0.00025388
22:36:30|0.00025388
22:36:31|0.00025392
22:36:31|0.00025376
22:36:33|0.00025372
22:36:33|0.00025387
22:36:34|0.00025374
22:36:36|0.0002537
22:36:37|0.0002537
22:36:38|0.00025384
22:36:39|0.00025384
22:36:40|0.00025374
22:36:41|0.00025374
22:36:42|0.00025374
22:36:44|0.00025374
22:36:44|0.00025374
22:36:45|0.00025375
22:36:46|0.00025375
22:36:47|0.00025368
22:36:48|0.00025368
22:36:49|0.00025367
22:36:50|0.00025367
22:36:52|0.00025365
22:36:52|0.00025336
22:36:54|0.00025336
22:36:54|0.00025341
22:36:55|0.00025338
22:36:57|0.00025321
22:36:58|0.00025321
22:36:59|0.00025321
22:36:59|0.00025335
22:37:01|0.00025335
22:37:02|0.00025335
22:37:02|0.00025338
22:37:04|0.00025341
22:37:05|0.00025354
22:37:05|0.0002534
22:37:07|0.00025354
22:37:08|0.00025354
22:37:09|0.00025354
22:37:10|0.00025354
22:37:11|0.00025365
22:37:12|0.00025365
22:37:14|0.00025372
22:37:14|0.00025372
22:37:16|0.00025372
22:37:16|0.00025375
22:37:17|0.00025375
22:37:19|0.00025375
22:37:20|0.00025355
22:37:21|0.00025355
22:37:23|0.00025355
22:37:23|0.00025355
22:37:25|0.00025355
22:37:26|0.00025348
22:37:28|0.00025348
22:37:29|0.00025348
22:37:30|0.00025353
22:37:30|0.00025353
22:37:32|0.0002536
22:37:33|0.0002536
22:37:34|0.0002536
22:37:35|0.0002536
22:37:36|0.0002536
22:37:37|0.0002536
22:37:38|0.0002536
22:37:39|0.0002536
22:37:40|0.0002536
22:37:41|0.0002536
22:37:42|0.0002536
22:37:43|0.0002536
22:37:44|0.0002536
22:37:45|0.0002536
22:37:46|0.0002536
22:37:47|0.0002536
22:37:48|0.0002536
22:37:49|0.0002536
22:37:50|0.0002536
22:37:52|0.0002536
22:37:53|0.0002536
22:37:54|0.00025362
22:37:55|0.00025362
22:37:56|0.00025362
22:37:57|0.00025361
22:37:58|0.00025361
22:37:59|0.00025361
22:38:00|0.00025361
22:38:02|0.00025361
22:38:03|0.00025375
22:38:03|0.00025385
22:38:05|0.0002537
22:38:06|0.0002537
22:38:07|0.0002537
22:38:08|0.0002537
22:38:09|0.0002537
22:38:10|0.0002537
22:38:11|0.0002537
22:38:12|0.00025378
22:38:13|0.00025372
22:38:14|0.00025372
22:38:15|0.00025374
22:38:16|0.00025374
22:38:17|0.00025374
22:38:18|0.00025374
22:38:19|0.00025374
22:38:20|0.00025374
22:38:21|0.00025374
22:38:22|0.0002538
22:38:24|0.00025378
22:38:25|0.00025377
22:38:26|0.00025361
22:38:27|0.00025361
22:38:28|0.0002538
22:38:29|0.0002538
22:38:30|0.0002538
22:38:31|0.0002538
22:38:32|0.0002538
22:38:34|0.0002538
22:38:34|0.0002538
22:38:36|0.0002538
22:38:37|0.0002538
22:38:38|0.0002538
22:38:39|0.0002538
22:38:40|0.0002538
22:38:41|0.00025394
22:38:42|0.00025394
22:38:42|0.00025399
22:38:43|0.00025399
22:38:44|0.00025399
22:38:46|0.0002539
22:38:47|0.0002539
22:38:48|0.00025389
22:38:49|0.00025389
22:38:50|0.00025389
22:38:51|0.00025389
22:38:52|0.00025389
22:38:53|0.0002539
22:38:54|0.00025397
22:38:55|0.00025397
22:38:56|0.00025397
22:38:57|0.00025397
22:38:58|0.00025397
22:38:59|0.00025397
22:39:00|0.00025378
22:39:01|0.00025377
22:39:02|0.00025377
22:39:04|0.00025376
22:39:05|0.00025376
22:39:06|0.00025376
22:39:07|0.00025377
22:39:08|0.00025377
22:39:09|0.00025377
22:39:10|0.00025377
22:39:11|0.00025377
22:39:12|0.00025385
22:39:13|0.00025391
22:39:14|0.00025382
22:39:15|0.00025387
22:39:16|0.00025387
22:39:16|0.00025377
22:39:18|0.00025377
22:39:18|0.00025377
22:39:19|0.00025377
22:39:22|0.00025378
22:39:22|0.00025387
22:39:24|0.00025387
22:39:24|0.00025377
22:39:26|0.00025378
22:39:27|0.00025378
22:39:28|0.00025378
22:39:29|0.0002538
22:39:30|0.0002538
22:39:31|0.0002538
22:39:33|0.0002538
22:39:33|0.0002538
22:39:35|0.0002538
22:39:36|0.0002538
22:39:37|0.00025377
22:39:38|0.00025377
22:39:39|0.00025377
22:39:40|0.00025377
22:39:41|0.00025377
22:39:42|0.00025377
22:39:42|0.00025377
22:39:43|0.00025377
22:39:45|0.00025377
22:39:46|0.00025377
22:39:47|0.00025377
22:39:48|0.0002536
22:39:49|0.00025372
22:39:50|0.00025372
22:39:51|0.0002536
22:39:52|0.00025361
22:39:53|0.00025361
22:39:54|0.00025362
22:39:56|0.00025362
22:39:57|0.00025363
22:39:58|0.00025363
22:39:59|0.00025363
22:40:00|0.00025363
22:40:01|0.00025363
22:40:01|0.00025363
22:40:03|0.00025361
22:40:04|0.00025361
22:40:05|0.0002536
22:40:06|0.00025352
22:40:07|0.00025352
22:40:08|0.0002535
22:40:09|0.0002535
22:40:09|0.0002535
22:40:11|0.00025342
22:40:12|0.00025342
22:40:12|0.0002535
22:40:14|0.0002535
22:40:15|0.0002535
22:40:16|0.0002535
22:40:17|0.0002535
22:40:17|0.00025325
22:40:19|0.00025325
22:40:19|0.00025325
22:40:20|0.00025325
22:40:22|0.00025325
22:40:24|0.00025315
22:40:25|0.00025304
22:40:26|0.000253
22:40:27|0.000253
22:40:28|0.00025271
22:40:30|0.00025289
22:40:30|0.00025293
22:40:32|0.000253
22:40:32|0.000253
22:40:33|0.00025304
22:40:35|0.00025304
22:40:35|0.00025304
22:40:37|0.00025305
22:40:38|0.00025305
22:40:38|0.00025301
22:40:40|0.00025301
22:40:41|0.000253
22:40:42|0.000253
22:40:43|0.00025298
22:40:44|0.000253
22:40:45|0.000253
22:40:46|0.000253
22:40:47|0.000253
22:40:49|0.00025302
22:40:49|0.00025302
22:40:51|0.00025302
22:40:52|0.00025302
22:40:52|0.000253
22:40:53|0.000253
22:40:55|0.000253
22:40:55|0.00025296
22:40:56|0.00025296
22:40:57|0.00025296
22:40:59|0.00025296
22:41:00|0.000253
22:41:02|0.00025314
22:41:03|0.00025314
22:41:04|0.00025313
22:41:05|0.00025313
22:41:06|0.00025309
22:41:07|0.00025309
22:41:08|0.000253
22:41:09|0.00025296
22:41:10|0.00025296
22:41:11|0.00025296
22:41:12|0.00025296
22:41:14|0.00025296
22:41:14|0.00025296
22:41:16|0.00025296
22:41:16|0.00025296
22:41:18|0.00025296
22:41:18|0.00025296
22:41:19|0.00025296
22:41:20|0.00025296
22:41:21|0.00025304
22:41:22|0.00025304
22:41:25|0.00025296
22:41:25|0.00025296
22:41:26|0.00025296
22:41:27|0.00025296
22:41:28|0.00025296
22:41:29|0.00025296
22:41:30|0.000253
22:41:31|0.000253
22:41:32|0.000253
22:41:33|0.00025296
22:41:34|0.00025296
22:41:35|0.00025296
22:41:36|0.00025296
22:41:37|0.00025296
22:41:38|0.00025283
22:41:39|0.00025283
22:41:40|0.00025283
22:41:41|0.00025271
22:41:42|0.00025273
22:41:43|0.00025273
22:41:44|0.00025278
22:41:45|0.00025278
22:41:46|0.00025279
22:41:47|0.00025279
22:41:48|0.00025289
22:41:49|0.00025292
22:41:50|0.00025259
22:41:51|0.00025286
22:41:52|0.00025279
22:41:53|0.00025279
22:41:54|0.00025275
22:41:56|0.00025275
22:41:57|0.00025275
22:41:59|0.00025275
22:41:59|0.00025281
22:42:00|0.00025293
22:42:01|0.0002528
22:42:02|0.0002528
22:42:03|0.00025275
22:42:04|0.00025275
22:42:05|0.00025265
22:42:06|0.00025265
22:42:08|0.00025267
22:42:10|0.00025267
22:42:10|0.00025267
22:42:11|0.00025267
22:42:12|0.00025272
22:42:13|0.00025272
22:42:14|0.00025272
22:42:16|0.00025272
22:42:17|0.00025272
22:42:18|0.00025272
22:42:19|0.00025272
22:42:20|0.00025299
22:42:20|0.00025299
22:42:22|0.00025299
22:42:23|0.00025299
22:42:24|0.00025299
22:42:25|0.00025299
22:42:25|0.00025299
22:42:26|0.00025299
22:42:27|0.00025297
22:42:30|0.00025309
22:42:31|0.00025309
22:42:31|0.00025309
22:42:32|0.00025304
22:42:33|0.00025304
22:42:35|0.00025304
22:42:36|0.00025304
22:42:37|0.00025304
22:42:39|0.00025304
22:42:39|0.00025294
22:42:40|0.00025294
22:42:42|0.00025294
22:42:42|0.00025304
22:42:44|0.00025304
22:42:44|0.00025304
22:42:46|0.00025304
22:42:47|0.00025304
22:42:47|0.00025304
22:42:50|0.00025304
22:42:50|0.00025304
22:42:51|0.00025304
22:42:52|0.00025304
22:42:54|0.00025304
22:42:56|0.00025304
22:42:56|0.00025304
22:42:57|0.00025304
22:42:58|0.00025294
22:42:59|0.00025294
22:43:00|0.00025294
22:43:01|0.00025294
22:43:02|0.00025294
22:43:03|0.00025294
22:43:04|0.00025294
22:43:05|0.00025296
22:43:06|0.00025296
22:43:08|0.00025296
22:43:09|0.00025296
22:43:10|0.00025296
22:43:11|0.00025296
22:43:11|0.00025309
22:43:13|0.00025309
22:43:14|0.00025309
22:43:15|0.00025309
22:43:16|0.00025302
22:43:17|0.00025302
22:43:18|0.00025302
22:43:19|0.00025302
22:43:20|0.00025301
22:43:21|0.00025301
22:43:22|0.00025301
22:43:23|0.00025299
22:43:25|0.00025301
22:43:26|0.00025301
22:43:27|0.00025301
22:43:28|0.00025302
22:43:28|0.00025302
22:43:29|0.00025302
22:43:31|0.00025302
22:43:32|0.00025302
22:43:33|0.00025307
22:43:35|0.00025307
22:43:36|0.00025307
22:43:37|0.00025307
22:43:38|0.0002531
22:43:39|0.0002531
22:43:40|0.00025311
22:43:42|0.00025311
22:43:42|0.00025311
22:43:43|0.00025309
22:43:44|0.00025303
22:43:45|0.00025303
22:43:47|0.00025309
22:43:48|0.00025309
22:43:49|0.00025309
22:43:49|0.00025309
22:43:50|0.00025309
22:43:51|0.00025309
22:43:53|0.00025321
22:43:53|0.00025321
22:43:55|0.00025321
22:43:56|0.00025321
22:43:57|0.00025321
22:43:58|0.00025321
22:43:59|0.00025321
22:44:00|0.00025328
22:44:01|0.00025328
22:44:02|0.00025328
22:44:03|0.00025328
22:44:05|0.00025328
22:44:06|0.00025328
22:44:07|0.00025328
22:44:07|0.00025328
22:44:08|0.00025331
22:44:10|0.00025322
22:44:11|0.00025322
22:44:12|0.00025305
22:44:13|0.00025305
22:44:14|0.00025305
22:44:16|0.00025305
22:44:17|0.00025305
22:44:17|0.00025305
22:44:19|0.00025305
22:44:19|0.00025305
22:44:21|0.00025305
22:44:21|0.00025305
22:44:23|0.00025305
22:44:24|0.00025305
22:44:24|0.00025305
22:44:25|0.00025304
22:44:26|0.00025305
22:44:28|0.00025305
22:44:28|0.00025315
22:44:30|0.00025315
22:44:31|0.00025315
22:44:31|0.00025315
22:44:32|0.00025315
22:44:34|0.00025315
22:44:34|0.00025315
22:44:35|0.00025315
22:44:37|0.0002531
22:44:38|0.0002531
22:44:39|0.0002531
22:44:40|0.0002531
22:44:41|0.0002531
22:44:42|0.0002531
22:44:43|0.0002531
22:44:44|0.0002531
22:44:45|0.00025308
22:44:46|0.00025308
22:44:47|0.00025308
22:44:48|0.00025308
22:44:49|0.0002531
22:44:50|0.00025296
22:44:51|0.00025296
22:44:52|0.00025296
22:44:53|0.00025293
22:44:54|0.00025293
22:44:55|0.00025294
22:44:56|0.00025294
22:44:57|0.00025298
22:44:58|0.00025298
22:44:59|0.00025295
22:45:00|0.00025309
22:45:01|0.00025309
22:45:02|0.00025309
22:45:04|0.00025309
22:45:05|0.00025309
22:45:06|0.00025309
22:45:07|0.00025309
22:45:08|0.00025309
22:45:09|0.00025307
22:45:10|0.00025311
22:45:11|0.00025309
22:45:12|0.00025309
22:45:13|0.00025316
22:45:14|0.0002531
22:45:15|0.00025304
22:45:16|0.00025304
22:45:17|0.00025303
22:45:18|0.00025303
22:45:19|0.00025303
22:45:20|0.00025303
22:45:21|0.00025303
22:45:22|0.00025303
22:45:23|0.00025307
22:45:24|0.00025307
22:45:25|0.00025307
22:45:26|0.00025307
22:45:27|0.00025307
22:45:28|0.00025318
22:45:29|0.00025312
22:45:30|0.00025312
22:45:32|0.00025309
22:45:33|0.00025309
22:45:34|0.00025309
22:45:35|0.00025309
22:45:36|0.00025304
22:45:37|0.00025304
22:45:38|0.00025304
22:45:39|0.00025304
22:45:40|0.00025304
22:45:41|0.00025304
22:45:42|0.00025304
22:45:43|0.00025304
22:45:44|0.00025304
22:45:45|0.00025315
22:45:46|0.00025315
22:45:47|0.00025315
22:45:48|0.00025315
22:45:49|0.00025309
22:45:50|0.00025309
22:45:51|0.00025309
22:45:52|0.00025309
22:45:53|0.00025309
22:45:54|0.00025309
22:45:55|0.00025314
22:45:56|0.00025314
22:45:57|0.00025314
22:45:58|0.00025314
22:45:59|0.00025314
22:46:00|0.00025312
22:46:01|0.00025312
22:46:02|0.00025312
22:46:03|0.00025312
22:46:04|0.00025312
22:46:06|0.00025312
22:46:07|0.00025312
22:46:07|0.00025304
22:46:09|0.00025304
22:46:10|0.00025304
22:46:11|0.00025304
22:46:12|0.00025304
22:46:13|0.00025304
22:46:14|0.00025304
22:46:15|0.00025304
22:46:16|0.00025304
22:46:17|0.00025303
22:46:18|0.00025303
22:46:19|0.00025303
22:46:20|0.000253
22:46:21|0.000253
22:46:22|0.000253
22:46:23|0.000253
22:46:24|0.000253
22:46:25|0.000253
22:46:26|0.000253
22:46:27|0.000253
22:46:29|0.00025296
22:46:30|0.00025296
22:46:31|0.00025296
22:46:32|0.00025296
22:46:33|0.00025296
22:46:34|0.00025289
22:46:35|0.00025289
22:46:36|0.00025284
22:46:37|0.00025295
22:46:38|0.00025287
22:46:39|0.00025287
22:46:40|0.00025287
22:46:41|0.00025289
22:46:42|0.00025289
22:46:43|0.00025297
22:46:44|0.00025297
22:46:45|0.00025297
22:46:46|0.00025297
22:46:47|0.00025291
22:46:48|0.00025291
22:46:49|0.00025291
22:46:50|0.00025291
22:46:51|0.00025297
22:46:52|0.00025297
22:46:53|0.00025295
22:46:55|0.000253
22:46:55|0.000253
22:46:57|0.000253
22:46:57|0.000253
22:46:58|0.000253
22:46:59|0.00025298
22:47:00|0.00025298
22:47:01|0.000253
22:47:03|0.000253
22:47:04|0.000253
22:47:05|0.000253
22:47:06|0.000253
22:47:07|0.000253
22:47:08|0.000253
22:47:09|0.000253
22:47:10|0.000253
22:47:11|0.000253
22:47:12|0.000253
22:47:13|0.000253
22:47:14|0.000253
22:47:15|0.000253
22:47:16|0.000253
22:47:17|0.000253
22:47:18|0.000253
22:47:19|0.00025299
22:47:20|0.00025299
22:47:21|0.000253
22:47:22|0.000253
22:47:23|0.000253
22:47:25|0.000253
22:47:25|0.000253
22:47:26|0.000253
22:47:27|0.000253
22:47:28|0.000253
22:47:30|0.000253
22:47:30|0.00025304
22:47:32|0.00025304
22:47:33|0.00025304
22:47:34|0.00025304
22:47:35|0.00025304
22:47:36|0.00025323
22:47:37|0.00025323
22:47:38|0.00025324
22:47:39|0.00025324
22:47:40|0.00025324
22:47:41|0.00025324
22:47:42|0.00025324
22:47:43|0.00025326
22:47:44|0.00025326
22:47:45|0.00025326
22:47:46|0.00025326
22:47:47|0.00025326
22:47:48|0.00025326
22:47:49|0.0002533
22:47:50|0.00025331
22:47:51|0.00025333
22:47:52|0.00025333
22:47:53|0.00025333
22:47:54|0.00025333
22:47:55|0.00025337
22:47:56|0.00025337
22:47:57|0.00025337
22:47:59|0.00025337
22:47:59|0.00025337
22:48:01|0.00025334
22:48:02|0.00025334
22:48:04|0.00025338
22:48:04|0.00025338
22:48:05|0.00025338
22:48:06|0.00025334
22:48:07|0.00025344
22:48:08|0.00025339
22:48:10|0.00025339
22:48:10|0.00025339
22:48:11|0.00025357
22:48:13|0.00025357
22:48:14|0.00025357
22:48:15|0.00025357
22:48:16|0.00025372
22:48:17|0.00025381
22:48:18|0.00025383
22:48:19|0.00025386
22:48:20|0.00025386
22:48:21|0.00025386
22:48:22|0.00025386
22:48:23|0.00025388
22:48:24|0.00025382
22:48:25|0.00025382
22:48:26|0.00025382
22:48:27|0.00025382
22:48:28|0.00025383
22:48:29|0.00025383
22:48:30|0.00025383
22:48:32|0.00025397
22:48:32|0.00025397
22:48:33|0.00025397
22:48:34|0.00025406
22:48:36|0.00025397
22:48:38|0.00025382
22:48:38|0.00025382
22:48:39|0.00025382
22:48:40|0.00025382
22:48:41|0.00025382
22:48:43|0.00025382
22:48:43|0.00025382
22:48:44|0.00025382
22:48:46|0.00025406
22:48:46|0.00025406
22:48:48|0.00025406
22:48:49|0.00025406
22:48:50|0.00025406
22:48:50|0.00025405
22:48:52|0.00025397
22:48:52|0.00025397
22:48:54|0.00025399
22:48:55|0.00025399
22:48:55|0.00025399
22:48:57|0.00025408
22:48:58|0.00025408
22:48:59|0.00025408
22:49:00|0.00025408
22:49:01|0.00025414
22:49:02|0.00025414
22:49:03|0.00025398
22:49:04|0.00025398
22:49:05|0.00025398
22:49:06|0.00025398
22:49:07|0.00025398
22:49:08|0.00025398
22:49:09|0.0002541
22:49:10|0.0002541
22:49:11|0.0002541
22:49:12|0.0002541
22:49:13|0.0002541
22:49:14|0.0002541
22:49:15|0.0002541
22:49:16|0.0002541
22:49:17|0.0002541
22:49:18|0.0002541
22:49:19|0.0002541
22:49:21|0.0002541
22:49:22|0.0002541
22:49:22|0.0002541
22:49:24|0.0002541
22:49:25|0.0002541
22:49:25|0.0002541
22:49:27|0.0002541
22:49:28|0.0002541
22:49:28|0.0002541
22:49:30|0.0002541
22:49:31|0.0002541
22:49:31|0.0002541
22:49:33|0.0002541
22:49:34|0.00025407
22:49:34|0.00025406
22:49:36|0.00025396
22:49:37|0.00025396
22:49:38|0.00025385
22:49:39|0.00025402
22:49:40|0.00025402
22:49:41|0.00025402
22:49:42|0.00025402
22:49:43|0.00025396
22:49:44|0.00025396
22:49:45|0.00025396
22:49:46|0.00025396
22:49:47|0.00025396
22:49:48|0.00025393
22:49:49|0.00025397
22:49:50|0.00025397
22:49:51|0.00025397
22:49:52|0.00025396
22:49:53|0.00025397
22:49:54|0.00025396
22:49:55|0.00025397
22:49:56|0.00025396
22:49:57|0.00025396
22:49:58|0.00025396
22:49:59|0.00025397
22:50:00|0.00025397
22:50:01|0.00025397
22:50:02|0.00025396
22:50:03|0.00025407
22:50:04|0.00025404
22:50:05|0.00025417
22:50:06|0.00025417
22:50:08|0.00025417
22:50:08|0.00025417
22:50:09|0.00025417
22:50:10|0.00025417
22:50:11|0.00025417
22:50:12|0.00025417
22:50:14|0.00025417
22:50:14|0.00025414
22:50:16|0.00025411
22:50:17|0.00025411
22:50:18|0.00025411
22:50:19|0.00025411
22:50:20|0.00025402
22:50:21|0.00025402
22:50:22|0.00025402
22:50:23|0.00025405
22:50:24|0.00025405
22:50:25|0.00025405
22:50:26|0.00025405
22:50:27|0.00025405
22:50:28|0.00025405
22:50:29|0.00025405
22:50:30|0.00025405
22:50:31|0.00025405
22:50:33|0.00025405
22:50:34|0.00025405
22:50:36|0.00025405
22:50:37|0.00025405
22:50:37|0.00025403
22:50:39|0.00025403
22:50:40|0.00025394
22:50:41|0.00025394
22:50:42|0.00025394
22:50:44|0.00025394
22:50:44|0.00025394
22:50:45|0.00025394
22:50:46|0.00025394
22:50:48|0.00025393
22:50:49|0.00025393
22:50:50|0.00025393
22:50:51|0.00025402
22:50:52|0.00025402
22:50:54|0.00025402
22:50:54|0.00025402
22:50:55|0.00025402
22:50:57|0.00025402
22:50:57|0.00025402
22:50:58|0.00025402
22:51:00|0.00025402
22:51:00|0.00025415
22:51:02|0.00025405
22:51:04|0.00025433
22:51:05|0.00025433
22:51:06|0.00025433
22:51:07|0.00025433
22:51:08|0.00025433
22:51:09|0.00025433
22:51:10|0.0002542
22:51:11|0.00025433
22:51:12|0.00025433
22:51:13|0.00025433
22:51:14|0.00025433
22:51:15|0.00025441
22:51:16|0.00025441
22:51:17|0.00025441
22:51:18|0.00025441
22:51:19|0.00025442
22:51:20|0.00025442
22:51:21|0.00025442
22:51:22|0.00025442
22:51:24|0.00025454
22:51:24|0.00025454
22:51:26|0.00025447
22:51:26|0.00025447
22:51:27|0.00025447
22:51:28|0.00025447
22:51:29|0.00025447
22:51:30|0.00025453
22:51:31|0.00025454
22:51:33|0.00025482
22:51:34|0.00025465
22:51:36|0.00025463
22:51:36|0.00025463
22:51:37|0.00025463
22:51:39|0.00025463
22:51:40|0.00025463
22:51:41|0.00025463
22:51:41|0.00025463
22:51:43|0.00025463
22:51:44|0.00025464
22:51:45|0.00025496
22:51:46|0.00025498
22:51:47|0.00025498
22:51:48|0.00025498
22:51:49|0.00025498
22:51:50|0.00025498
22:51:52|0.00025493
22:51:53|0.00025498
22:51:53|0.00025497
22:51:55|0.000255
22:51:56|0.0002548
22:51:57|0.0002548
22:51:57|0.00025492
22:51:58|0.00025498
22:51:59|0.00025498
22:52:01|0.00025489
22:52:02|0.00025463
22:52:03|0.00025464
22:52:04|0.00025464
22:52:05|0.00025476
22:52:06|0.00025476
22:52:07|0.00025495
22:52:08|0.00025495
22:52:09|0.00025495
22:52:11|0.00025495
22:52:12|0.00025487
22:52:12|0.00025487
22:52:14|0.00025487
22:52:15|0.00025487
22:52:16|0.00025487
22:52:17|0.00025487
22:52:17|0.00025487
22:52:19|0.00025487
22:52:19|0.00025487
22:52:20|0.00025482
22:52:21|0.00025489
22:52:23|0.00025488
22:52:23|0.00025488
22:52:25|0.00025488
22:52:26|0.00025488
22:52:26|0.00025488
22:52:28|0.00025495
22:52:28|0.00025495
22:52:29|0.00025495
22:52:30|0.00025495
22:52:31|0.00025491
22:52:32|0.00025491
22:52:34|0.00025488
22:52:36|0.00025488
22:52:36|0.00025488
22:52:37|0.00025488
22:52:38|0.00025488
22:52:39|0.00025488
22:52:40|0.00025501
22:52:44|0.00025496
22:52:44|0.00025496
22:52:45|0.00025496
22:52:47|0.00025519
22:52:48|0.00025519
22:52:48|0.00025519
22:52:50|0.00025517
22:52:51|0.00025517
22:52:51|0.00025517
22:52:53|0.00025517
22:52:53|0.00025517
22:52:54|0.00025509
22:52:55|0.00025509
22:52:56|0.00025502
22:52:57|0.00025502
22:52:58|0.00025515
22:53:00|0.00025515
22:53:01|0.00025515
22:53:01|0.0002552
22:53:03|0.0002552
22:53:04|0.0002552
22:53:06|0.0002552
22:53:06|0.0002552
22:53:08|0.0002552
22:53:08|0.0002552
22:53:09|0.0002552
22:53:11|0.00025498
22:53:12|0.00025501
22:53:13|0.00025495
22:53:13|0.00025495
22:53:14|0.00025495
22:53:16|0.00025495
22:53:17|0.00025495
22:53:18|0.00025495
22:53:19|0.00025495
22:53:20|0.00025495
22:53:22|0.00025498
22:53:23|0.00025476
22:53:24|0.00025484
22:53:25|0.00025484
22:53:26|0.0002548
22:53:27|0.0002548
22:53:28|0.0002548
22:53:29|0.00025478
22:53:30|0.00025478
22:53:31|0.0002548
22:53:32|0.0002548
22:53:33|0.00025477
22:53:34|0.00025477
22:53:36|0.00025477
22:53:37|0.00025477
22:53:39|0.00025477
22:53:40|0.00025488
22:53:41|0.00025482
22:53:42|0.00025475
22:53:43|0.00025475
22:53:45|0.00025475
22:53:46|0.00025475
22:53:47|0.00025478
22:53:47|0.00025478
22:53:49|0.00025478
22:53:50|0.00025501
22:53:51|0.00025501
22:53:52|0.00025501
22:53:53|0.00025501
22:53:54|0.00025501
22:53:55|0.00025477
22:53:56|0.00025477
22:53:57|0.00025477
22:53:58|0.00025477
22:53:59|0.00025477
22:54:00|0.00025477
22:54:02|0.00025477
22:54:03|0.00025477
22:54:04|0.00025477
22:54:05|0.00025483
22:54:06|0.00025483
22:54:07|0.00025483
22:54:08|0.00025483
22:54:09|0.00025483
22:54:10|0.00025483
22:54:11|0.00025495
22:54:13|0.00025491
22:54:13|0.00025491
22:54:15|0.00025491
22:54:15|0.00025491
22:54:17|0.00025503
22:54:17|0.00025503
22:54:19|0.00025505
22:54:20|0.00025505
22:54:21|0.00025505
22:54:22|0.00025505
22:54:23|0.00025519
22:54:24|0.00025519
22:54:25|0.00025519
22:54:26|0.00025519
22:54:27|0.00025519
22:54:28|0.00025519
22:54:29|0.00025519
22:54:30|0.00025519
22:54:31|0.00025519
22:54:32|0.00025519
22:54:33|0.00025519
22:54:34|0.00025519
22:54:35|0.00025519
22:54:37|0.00025519
22:54:38|0.0002551
22:54:38|0.0002551
22:54:40|0.00025506
22:54:40|0.000255
22:54:42|0.00025501
22:54:42|0.0002551
22:54:44|0.0002551
22:54:44|0.0002551
22:54:45|0.000255
22:54:47|0.00025495
22:54:47|0.00025496
22:54:48|0.00025496
22:54:50|0.00025496
22:54:51|0.00025477
22:54:52|0.00025477
22:54:53|0.00025477
22:54:54|0.00025477
22:54:54|0.0002549
22:54:55|0.0002549
22:54:56|0.0002549
22:54:58|0.0002549
22:54:58|0.0002549
22:54:59|0.0002549
22:55:01|0.0002549
22:55:01|0.0002549
22:55:03|0.0002549
22:55:04|0.0002549
22:55:05|0.0002549
22:55:06|0.0002549
22:55:07|0.0002549
22:55:08|0.0002549
22:55:09|0.0002548
22:55:11|0.00025479
22:55:12|0.00025475
22:55:13|0.00025475
22:55:14|0.00025475
22:55:15|0.00025475
22:55:16|0.00025473
22:55:18|0.00025473
22:55:18|0.00025471
22:55:19|0.0002547
22:55:20|0.00025458
22:55:21|0.00025456
22:55:22|0.00025456
22:55:23|0.00025456
22:55:24|0.00025456
22:55:25|0.00025456
22:55:26|0.00025456
22:55:27|0.00025448
22:55:28|0.00025448
22:55:30|0.0002545
22:55:30|0.00025454
22:55:31|0.00025454
22:55:32|0.00025454
22:55:34|0.00025456
22:55:34|0.00025456
22:55:35|0.00025456
22:55:37|0.00025456
22:55:39|0.00025456
22:55:39|0.00025456
22:55:41|0.00025456
22:55:43|0.00025456
22:55:43|0.00025456
22:55:45|0.00025453
22:55:45|0.00025453
22:55:47|0.00025453
22:55:48|0.00025456
22:55:49|0.00025456
22:55:50|0.00025456
22:55:51|0.00025456
22:55:52|0.00025456
22:55:53|0.00025456
22:55:54|0.00025456
22:55:55|0.00025456
22:55:56|0.00025446
22:55:57|0.00025446
22:55:58|0.00025444
22:55:59|0.00025431
22:56:00|0.00025429
22:56:01|0.00025429
22:56:02|0.00025409
22:56:03|0.00025409
22:56:04|0.0002542
22:56:05|0.00025429
22:56:06|0.00025429
22:56:07|0.00025429
22:56:08|0.00025426
22:56:09|0.00025426
22:56:10|0.00025426
22:56:11|0.00025426
22:56:12|0.00025426
22:56:13|0.00025413
22:56:14|0.00025432
22:56:15|0.00025432
22:56:16|0.00025432
22:56:17|0.00025432
22:56:18|0.00025432
22:56:19|0.00025432
22:56:20|0.00025432
22:56:21|0.00025432
22:56:22|0.00025432
22:56:23|0.00025471
22:56:24|0.00025471
22:56:25|0.00025471
22:56:26|0.00025471
22:56:27|0.00025471
22:56:28|0.00025459
22:56:29|0.00025459
22:56:30|0.00025459
22:56:31|0.00025444
22:56:32|0.00025444
22:56:33|0.00025444
22:56:34|0.00025444
22:56:35|0.00025444
22:56:36|0.00025444
22:56:37|0.00025444
22:56:39|0.00025432
22:56:40|0.00025432
22:56:40|0.00025432
22:56:41|0.00025432
22:56:42|0.00025432
22:56:44|0.00025432
22:56:45|0.00025432
22:56:46|0.00025432
22:56:47|0.00025432
22:56:48|0.00025432
22:56:49|0.00025432
22:56:50|0.00025432
22:56:51|0.00025432
22:56:52|0.00025432
22:56:53|0.00025432
22:56:54|0.00025433
22:56:55|0.00025454
22:56:57|0.00025455
22:56:58|0.00025455
22:56:59|0.00025455
22:57:00|0.00025455
22:57:01|0.00025455
22:57:02|0.00025455
22:57:03|0.00025455
22:57:04|0.00025455
22:57:05|0.00025455
22:57:07|0.00025455
22:57:08|0.00025455
22:57:09|0.00025455
22:57:10|0.00025455
22:57:11|0.00025487
22:57:12|0.00025487
22:57:13|0.00025476
22:57:14|0.00025476
22:57:15|0.00025476
22:57:16|0.00025476
22:57:17|0.00025465
22:57:18|0.00025465
22:57:19|0.00025465
22:57:20|0.00025465
22:57:21|0.00025465
22:57:22|0.00025463
22:57:23|0.00025463
22:57:24|0.00025463
22:57:25|0.00025445
22:57:27|0.00025445
22:57:27|0.00025445
22:57:28|0.00025449
22:57:30|0.00025449
22:57:30|0.00025449
22:57:31|0.00025451
22:57:33|0.00025451
22:57:34|0.00025451
22:57:34|0.00025451
22:57:36|0.00025451
22:57:37|0.00025452
22:57:37|0.00025451
22:57:38|0.00025451
22:57:40|0.00025458
22:57:41|0.00025458
22:57:42|0.00025458
22:57:43|0.00025458
22:57:45|0.00025458
22:57:46|0.00025458
22:57:47|0.00025458
22:57:48|0.00025458
22:57:49|0.00025458
22:57:50|0.00025458
22:57:51|0.00025459
22:57:52|0.00025459
22:57:53|0.00025459
22:57:54|0.00025458
22:57:55|0.00025458
22:57:56|0.00025458
22:57:57|0.00025458
22:57:58|0.00025458
22:57:59|0.00025458
22:58:01|0.00025457
22:58:01|0.00025457
22:58:02|0.00025457
22:58:03|0.00025458
22:58:04|0.00025458
22:58:05|0.00025458
22:58:06|0.00025458
22:58:07|0.00025458
22:58:09|0.00025458
22:58:09|0.00025457
22:58:11|0.00025457
22:58:13|0.00025473
22:58:13|0.00025473
22:58:14|0.00025473
22:58:15|0.00025473
22:58:16|0.00025473
22:58:17|0.00025473
22:58:18|0.00025473
22:58:19|0.00025473
22:58:20|0.00025473
22:58:21|0.00025473
22:58:22|0.00025473
22:58:23|0.00025473
22:58:24|0.00025483
22:58:25|0.00025487
22:58:26|0.00025487
22:58:27|0.00025487
22:58:29|0.0002548
22:58:29|0.00025481
22:58:30|0.00025481
22:58:31|0.00025481
22:58:32|0.00025483
22:58:33|0.00025483
22:58:34|0.00025482
22:58:35|0.00025482
22:58:36|0.00025481
22:58:37|0.00025477
22:58:39|0.00025477
22:58:41|0.00025477
22:58:42|0.0002549
22:58:42|0.0002549
22:58:43|0.00025491
22:58:44|0.00025491
22:58:46|0.00025488
22:58:47|0.00025488
22:58:47|0.00025488
22:58:49|0.00025488
22:58:50|0.00025488
22:58:52|0.00025491
22:58:52|0.00025491
22:58:53|0.00025491
22:58:55|0.00025491
22:58:57|0.00025473
22:58:57|0.00025473
22:58:58|0.00025473
22:58:59|0.00025473
22:59:00|0.00025473
22:59:01|0.00025473
22:59:02|0.00025473
22:59:03|0.00025473
22:59:04|0.00025497
22:59:05|0.00025497
22:59:06|0.00025494
22:59:07|0.00025494
22:59:08|0.00025494
22:59:09|0.0002549
22:59:10|0.0002549
22:59:11|0.0002549
22:59:12|0.0002549
22:59:13|0.0002549
22:59:14|0.0002549
22:59:15|0.0002549
22:59:16|0.0002549
22:59:17|0.0002549
22:59:18|0.00025489
22:59:19|0.00025489
22:59:20|0.00025485
22:59:21|0.00025498
22:59:22|0.00025494
22:59:23|0.00025494
22:59:24|0.0002549
22:59:25|0.00025481
22:59:26|0.00025481
22:59:27|0.00025497
22:59:28|0.00025497
22:59:29|0.000255
22:59:30|0.000255
22:59:31|0.000255
22:59:32|0.000255
22:59:33|0.000255
22:59:34|0.000255
22:59:35|0.000255
22:59:36|0.000255
22:59:37|0.000255
22:59:38|0.00025499
22:59:39|0.00025499
22:59:41|0.00025498
22:59:41|0.00025498
22:59:43|0.00025498
22:59:43|0.00025491
22:59:45|0.0002549
22:59:46|0.0002549
22:59:48|0.00025485
22:59:48|0.00025485
22:59:49|0.00025485
22:59:50|0.00025485
22:59:51|0.00025485
22:59:52|0.00025483
22:59:53|0.00025483
22:59:54|0.00025475
22:59:56|0.00025485
22:59:56|0.00025485
22:59:57|0.00025485
22:59:58|0.00025485
23:00:00|0.00025485
23:00:01|0.00025485
23:00:02|0.00025482
23:00:02|0.00025482
23:00:03|0.00025482
23:00:05|0.00025482
23:00:06|0.00025482
23:00:08|0.00025482
23:00:08|0.00025482
23:00:09|0.00025482
23:00:11|0.00025482
23:00:12|0.00025482
23:00:13|0.00025482
23:00:14|0.00025482
23:00:16|0.00025492
23:00:16|0.00025492
23:00:17|0.00025499
23:00:18|0.00025499
23:00:19|0.00025499
23:00:20|0.00025492
23:00:21|0.00025492
23:00:22|0.00025492
23:00:23|0.00025478
23:00:24|0.00025478
23:00:25|0.00025478
23:00:26|0.00025478
23:00:27|0.00025486
23:00:28|0.00025486
23:00:29|0.00025486
23:00:30|0.0002549
23:00:31|0.00025488
23:00:32|0.00025489
23:00:33|0.0002549
23:00:34|0.00025489
23:00:35|0.00025486
23:00:37|0.0002549
23:00:38|0.00025486
23:00:39|0.00025486
23:00:40|0.00025486
23:00:41|0.00025486
23:00:41|0.00025486
23:00:44|0.00025486
23:00:44|0.00025486
23:00:45|0.00025486
23:00:46|0.00025486
23:00:47|0.00025488
23:00:48|0.00025496
23:00:49|0.00025496
23:00:50|0.00025496
23:00:51|0.00025496
23:00:52|0.00025496
23:00:53|0.00025496
23:00:54|0.00025496
23:00:55|0.00025496
23:00:56|0.00025496
23:00:57|0.00025496
23:00:58|0.0002549
23:00:59|0.0002549
23:01:01|0.0002549
23:01:02|0.0002549
23:01:03|0.0002549
23:01:05|0.00025496
23:01:05|0.00025496
23:01:06|0.00025496
23:01:07|0.00025496
23:01:08|0.00025496
23:01:09|0.00025496
23:01:10|0.00025496
23:01:11|0.00025496
23:01:12|0.00025496
23:01:13|0.00025496
23:01:14|0.00025496
23:01:15|0.00025496
23:01:16|0.00025496
23:01:17|0.00025493
23:01:19|0.00025486
23:01:20|0.00025486
23:01:21|0.00025486
23:01:22|0.00025486
23:01:23|0.00025486
23:01:24|0.00025486
23:01:25|0.00025486
23:01:26|0.00025487
23:01:27|0.00025486
23:01:27|0.00025486
23:01:30|0.00025486
23:01:30|0.00025472
23:01:31|0.00025479
23:01:32|0.00025479
23:01:33|0.00025479
23:01:34|0.00025476
23:01:35|0.00025476
23:01:36|0.00025476
23:01:37|0.00025476
23:01:38|0.00025476
23:01:39|0.0002549
23:01:40|0.0002549
23:01:41|0.0002549
23:01:43|0.0002549
23:01:45|0.00025484
23:01:46|0.00025485
23:01:46|0.00025495
23:01:49|0.00025507
23:01:49|0.00025507
23:01:51|0.00025507
23:01:52|0.00025501
23:01:53|0.00025501
23:01:53|0.00025501
23:01:55|0.00025501
23:01:56|0.00025501
23:01:56|0.00025501
23:01:58|0.00025501
23:01:58|0.00025501
23:02:00|0.00025501
23:02:02|0.000255
23:02:02|0.000255
23:02:03|0.00025499
23:02:04|0.000255
23:02:05|0.0002552
23:02:06|0.0002552
23:02:07|0.0002552
23:02:08|0.0002552
23:02:09|0.00025518
23:02:10|0.00025524
23:02:11|0.00025525
23:02:12|0.00025525
23:02:13|0.00025519
23:02:14|0.00025519
23:02:15|0.00025519
23:02:16|0.00025519
23:02:17|0.00025519
23:02:18|0.00025519
23:02:19|0.00025512
23:02:20|0.00025506
23:02:21|0.00025494
23:02:22|0.00025486
23:02:23|0.00025486
23:02:24|0.00025486
23:02:25|0.00025486
23:02:26|0.00025506
23:02:27|0.00025506
23:02:28|0.00025519
23:02:29|0.00025519
23:02:30|0.00025519
23:02:31|0.00025519
23:02:32|0.00025519
23:02:33|0.00025519
23:02:34|0.0002551
23:02:35|0.0002551
23:02:36|0.0002551
23:02:37|0.0002551
23:02:38|0.0002551
23:02:39|0.0002551
23:02:40|0.00025508
23:02:41|0.00025508
23:02:43|0.00025491
23:02:45|0.00025508
23:02:45|0.00025495
23:02:46|0.00025497
23:02:47|0.00025497
23:02:48|0.00025497
23:02:49|0.00025497
23:02:50|0.00025497
23:02:51|0.00025497
23:02:52|0.00025497
23:02:54|0.00025501
23:02:55|0.00025501
23:02:56|0.00025501
23:02:56|0.00025501
23:02:58|0.00025501
23:02:59|0.00025501
23:02:59|0.00025501
23:03:02|0.00025501
23:03:02|0.00025501
23:03:04|0.00025501
23:03:05|0.00025501
23:03:06|0.00025501
23:03:08|0.00025501
23:03:08|0.00025501
23:03:09|0.00025501
23:03:10|0.00025501
23:03:11|0.00025501
23:03:12|0.00025501
23:03:13|0.00025502
23:03:14|0.00025502
23:03:15|0.00025502
23:03:16|0.00025509
23:03:17|0.00025509
23:03:19|0.00025509
23:03:20|0.00025503
23:03:21|0.00025509
23:03:22|0.00025509
23:03:23|0.00025509
23:03:24|0.00025509
23:03:25|0.00025501
23:03:26|0.00025501
23:03:27|0.00025501
23:03:29|0.00025501
23:03:29|0.00025501
23:03:31|0.00025501
23:03:32|0.00025501
23:03:32|0.00025501
23:03:34|0.00025501
23:03:35|0.00025501
23:03:36|0.00025501
23:03:37|0.00025501
23:03:38|0.00025501
23:03:39|0.00025501
23:03:40|0.00025501
23:03:41|0.00025501
23:03:42|0.00025501
23:03:43|0.00025501
23:03:44|0.00025501
23:03:45|0.00025501
23:03:46|0.00025503
23:03:48|0.00025509
23:03:49|0.00025509
23:03:49|0.00025509
23:03:51|0.00025509
23:03:52|0.00025509
23:03:53|0.00025526
23:03:54|0.00025537
23:03:55|0.00025547
23:03:56|0.00025547
23:03:57|0.00025544
23:03:58|0.00025529
23:03:59|0.00025529
23:04:00|0.00025529
23:04:02|0.00025529
23:04:03|0.00025546
23:04:04|0.00025546
23:04:05|0.00025546
23:04:07|0.00025546
23:04:08|0.00025546
23:04:09|0.00025546
23:04:10|0.00025546
23:04:11|0.00025546
23:04:12|0.00025546
23:04:14|0.00025546
23:04:14|0.00025559
23:04:15|0.00025559
23:04:16|0.00025559
23:04:17|0.00025558
23:04:18|0.00025558
23:04:19|0.00025558
23:04:20|0.00025558
23:04:21|0.00025558
23:04:22|0.00025562
23:04:23|0.00025562
23:04:24|0.00025562
23:04:25|0.00025562
23:04:26|0.00025562
23:04:27|0.00025562
23:04:28|0.00025562
23:04:29|0.00025566
23:04:30|0.00025566
23:04:31|0.00025564
23:04:32|0.00025567
23:04:33|0.00025567
23:04:34|0.00025567
23:04:35|0.00025567
23:04:36|0.0002558
23:04:37|0.0002558
23:04:38|0.0002558
23:04:39|0.00025562
23:04:40|0.00025562
23:04:41|0.00025561
23:04:43|0.00025561
23:04:43|0.00025582
23:04:44|0.00025566
23:04:45|0.00025566
23:04:46|0.00025576
23:04:48|0.00025572
23:04:50|0.00025572
23:04:50|0.00025572
23:04:51|0.00025591
23:04:52|0.00025598
23:04:54|0.00025588
23:04:55|0.00025588
23:04:56|0.00025604
23:04:57|0.00025604
23:04:58|0.00025604
23:04:59|0.00025604
23:05:00|0.00025604
23:05:01|0.00025604
23:05:02|0.00025598
23:05:03|0.00025605
23:05:04|0.00025608
23:05:05|0.00025608
23:05:06|0.00025608
23:05:07|0.00025608
23:05:09|0.00025608
23:05:09|0.00025608
23:05:10|0.00025608
23:05:11|0.00025608
23:05:12|0.00025608
23:05:13|0.00025608
23:05:14|0.00025608
23:05:15|0.00025608
23:05:16|0.00025608
23:05:17|0.00025608
23:05:18|0.00025608
23:05:19|0.00025608
23:05:20|0.00025601
23:05:22|0.00025601
23:05:23|0.00025601
23:05:24|0.00025601
23:05:25|0.00025601
23:05:26|0.00025601
23:05:27|0.00025601
23:05:28|0.00025601
23:05:29|0.00025601
23:05:30|0.00025604
23:05:31|0.00025601
23:05:32|0.00025601
23:05:33|0.00025608
23:05:34|0.00025608
23:05:35|0.00025599
23:05:36|0.00025646
23:05:37|0.00025643
23:05:38|0.00025628
23:05:39|0.00025586
23:05:40|0.00025557
23:05:41|0.00025564
23:05:42|0.00025564
23:05:43|0.00025564
23:05:44|0.00025564
23:05:45|0.00025564
23:05:47|0.00025569
23:05:47|0.00025596
23:05:48|0.0002559
23:05:49|0.0002559
23:05:50|0.00025596
23:05:51|0.00025598
23:05:52|0.00025609
23:05:54|0.00025609
23:05:54|0.00025609
23:05:55|0.00025609
23:05:56|0.00025614
23:05:57|0.00025614
23:05:59|0.00025614
23:06:00|0.00025621
23:06:01|0.00025621
23:06:01|0.00025621
23:06:03|0.00025621
23:06:04|0.00025621
23:06:06|0.00025622
23:06:06|0.00025622
23:06:07|0.00025622
23:06:08|0.00025622
23:06:10|0.0002563
23:06:12|0.0002563
23:06:13|0.00025636
23:06:14|0.0002563
23:06:15|0.0002563
23:06:16|0.0002563
23:06:17|0.00025635
23:06:17|0.00025621
23:06:20|0.00025629
23:06:20|0.00025631
23:06:21|0.00025631
23:06:22|0.00025631
23:06:23|0.00025631
23:06:24|0.00025625
23:06:25|0.00025621
23:06:26|0.00025627
23:06:27|0.00025627
23:06:28|0.00025621
23:06:29|0.00025621
23:06:31|0.00025591
23:06:31|0.0002558
23:06:33|0.00025572
23:06:34|0.00025572
23:06:34|0.00025572
23:06:37|0.00025621
23:06:37|0.00025594
23:06:38|0.00025586
23:06:39|0.00025586
23:06:40|0.00025596
23:06:41|0.00025596
23:06:42|0.00025596
23:06:43|0.00025596
23:06:44|0.00025602
23:06:45|0.00025606
23:06:47|0.00025601
23:06:49|0.00025601
23:06:49|0.00025603
23:06:50|0.00025603
23:06:51|0.00025621
23:06:53|0.00025621
23:06:53|0.00025621
23:06:56|0.00025611
23:06:56|0.00025611
23:06:57|0.00025611
23:06:58|0.00025611
23:06:59|0.00025609
23:07:00|0.00025609
23:07:01|0.00025597
23:07:02|0.00025605
23:07:03|0.00025599
23:07:04|0.00025598
23:07:05|0.00025598
23:07:06|0.00025598
23:07:07|0.00025607
23:07:08|0.00025607
23:07:09|0.00025607
23:07:10|0.00025615
23:07:11|0.00025603
23:07:13|0.00025603
23:07:14|0.00025614
23:07:15|0.00025599
23:07:16|0.00025599
23:07:16|0.00025621
23:07:18|0.00025621
23:07:19|0.00025609
23:07:20|0.00025609
23:07:21|0.00025609
23:07:22|0.00025609
23:07:23|0.00025609
23:07:24|0.00025609
23:07:25|0.00025609
23:07:26|0.00025609
23:07:27|0.00025609
23:07:27|0.00025609
23:07:29|0.00025609
23:07:30|0.00025609
23:07:31|0.00025609
23:07:32|0.00025609
23:07:33|0.00025609
23:07:34|0.00025609
23:07:35|0.00025609
23:07:36|0.00025609
23:07:37|0.00025609
23:07:38|0.00025609
23:07:39|0.00025616
23:07:40|0.00025616
23:07:41|0.00025616
23:07:42|0.00025616
23:07:43|0.00025598
23:07:44|0.00025598
23:07:45|0.00025598
23:07:47|0.00025609
23:07:48|0.00025609
23:07:49|0.00025609
23:07:51|0.000256
23:07:51|0.000256
23:07:52|0.000256
23:07:53|0.000256
23:07:54|0.000256
23:07:55|0.000256
23:07:56|0.00025599
23:07:57|0.00025596
23:07:58|0.00025596
23:07:59|0.00025596
23:08:00|0.00025596
23:08:01|0.00025596
23:08:02|0.00025596
23:08:04|0.0002559
23:08:05|0.0002559
23:08:06|0.0002559
23:08:06|0.0002559
23:08:08|0.0002559
23:08:08|0.0002559
23:08:10|0.0002559
23:08:11|0.00025589
23:08:12|0.00025589
23:08:13|0.00025589
23:08:14|0.00025589
23:08:15|0.00025589
23:08:16|0.00025589
23:08:17|0.00025591
23:08:18|0.00025591
23:08:19|0.00025591
23:08:19|0.0002559
23:08:21|0.0002559
23:08:22|0.0002559
23:08:23|0.0002559
23:08:24|0.0002559
23:08:26|0.00025607
23:08:26|0.00025607
23:08:27|0.00025599
23:08:28|0.00025599
23:08:30|0.00025599
23:08:31|0.00025599
23:08:32|0.00025599
23:08:33|0.00025635
23:08:33|0.0002561
23:08:35|0.00025611
23:08:35|0.00025611
23:08:37|0.00025611
23:08:37|0.00025599
23:08:38|0.00025599
23:08:40|0.00025599
23:08:41|0.00025599
23:08:42|0.00025599
23:08:42|0.00025599
23:08:44|0.00025599
23:08:45|0.00025599
23:08:45|0.00025599
23:08:47|0.00025599
23:08:48|0.00025599
23:08:49|0.00025599
23:08:49|0.00025599
23:08:51|0.00025599
23:08:51|0.00025599
23:08:54|0.000256
23:08:54|0.000256
23:08:55|0.000256
23:08:56|0.00025599
23:08:57|0.00025599
23:08:58|0.00025599
23:08:59|0.00025599
23:09:00|0.00025599
23:09:01|0.00025599
23:09:02|0.00025599
23:09:04|0.00025599
23:09:05|0.00025599
23:09:06|0.00025599
23:09:06|0.00025599
23:09:08|0.00025599
23:09:09|0.00025599
23:09:10|0.00025599
23:09:11|0.00025599
23:09:12|0.00025598
23:09:13|0.00025598
23:09:13|0.00025598
23:09:15|0.00025598
23:09:16|0.000256
23:09:17|0.000256
23:09:17|0.000256
23:09:18|0.000256
23:09:21|0.00025596
23:09:21|0.00025598
23:09:22|0.00025598
23:09:24|0.00025598
23:09:25|0.00025594
23:09:26|0.00025579
23:09:27|0.00025579
23:09:27|0.00025584
23:09:28|0.00025587
23:09:30|0.0002558
23:09:31|0.0002558
23:09:32|0.00025584
23:09:33|0.00025584
23:09:34|0.00025598
23:09:35|0.00025591
23:09:36|0.00025591
23:09:37|0.00025591
23:09:38|0.00025591
23:09:39|0.00025591
23:09:40|0.00025596
23:09:41|0.00025596
23:09:42|0.00025596
23:09:44|0.00025581
23:09:44|0.00025581
23:09:45|0.00025596
23:09:46|0.00025596
23:09:48|0.00025596
23:09:48|0.000256
23:09:49|0.00025606
23:09:51|0.00025596
23:09:52|0.00025596
23:09:53|0.00025596
23:09:54|0.00025596
23:09:55|0.00025596
23:09:56|0.00025596
23:09:57|0.00025596
23:09:58|0.00025596
23:09:59|0.00025596
23:10:01|0.00025596
23:10:02|0.00025585
23:10:03|0.00025611
23:10:04|0.00025576
23:10:04|0.00025587
23:10:05|0.00025587
23:10:07|0.00025587
23:10:08|0.00025571
23:10:08|0.00025571
23:10:09|0.00025571
23:10:10|0.00025571
23:10:11|0.00025571
23:10:12|0.00025571
23:10:13|0.00025571
23:10:14|0.00025571
23:10:16|0.00025573
23:10:17|0.00025573
23:10:17|0.00025552
23:10:18|0.00025562
23:10:19|0.00025561
23:10:21|0.00025551
23:10:21|0.00025557
23:10:22|0.00025557
23:10:23|0.00025545
23:10:24|0.00025547
23:10:25|0.00025547
23:10:26|0.00025547
23:10:27|0.00025547
23:10:29|0.00025547
23:10:30|0.00025547
23:10:30|0.00025532
23:10:31|0.0002554
23:10:32|0.0002554
23:10:34|0.00025524
23:10:35|0.00025524
23:10:35|0.00025524
23:10:36|0.00025524
23:10:37|0.00025524
23:10:39|0.00025533
23:10:40|0.00025533
23:10:41|0.00025539
23:10:42|0.00025539
23:10:43|0.0002553
23:10:44|0.0002553
23:10:45|0.00025531
23:10:46|0.0002553
23:10:47|0.0002553
23:10:48|0.0002553
23:10:49|0.0002553
23:10:50|0.0002553
23:10:51|0.0002553
23:10:53|0.0002553
23:10:54|0.00025568
23:10:56|0.00025568
23:10:57|0.00025571
23:10:57|0.0002557
23:10:58|0.0002557
23:11:00|0.00025554
23:11:00|0.00025554
23:11:01|0.00025554
23:11:02|0.00025554
23:11:04|0.00025554
23:11:05|0.00025554
23:11:06|0.00025554
23:11:07|0.00025554
23:11:08|0.00025554
23:11:09|0.00025546
23:11:10|0.00025548
23:11:12|0.00025548
23:11:12|0.00025548
23:11:14|0.00025548
23:11:14|0.00025548
23:11:15|0.00025548
23:11:17|0.00025548
23:11:17|0.00025548
23:11:18|0.00025495
23:11:20|0.00025493
23:11:21|0.0002549
23:11:22|0.0002549
23:11:24|0.0002549
23:11:25|0.00025498
23:11:26|0.00025498
23:11:26|0.00025498
23:11:27|0.00025496
23:11:28|0.00025496
23:11:29|0.00025496
23:11:30|0.00025484
23:11:31|0.00025483
23:11:32|0.00025488
23:11:34|0.00025488
23:11:35|0.00025488
23:11:35|0.0002549
23:11:36|0.0002549
23:11:37|0.0002549
23:11:38|0.00025484
23:11:39|0.00025484
23:11:40|0.00025484
23:11:41|0.00025484
23:11:43|0.00025484
23:11:44|0.00025484
23:11:45|0.00025484
23:11:45|0.00025484
23:11:47|0.00025484
23:11:48|0.00025484
23:11:49|0.00025484
23:11:50|0.0002549
23:11:52|0.0002549
23:11:53|0.0002549
23:11:53|0.0002549
23:11:55|0.00025511
23:11:56|0.00025506
23:11:57|0.00025506
23:11:57|0.00025506
23:11:58|0.00025506
23:11:59|0.00025506
23:12:01|0.00025506
23:12:02|0.00025506
23:12:03|0.00025506
23:12:05|0.00025506
23:12:06|0.00025507
23:12:07|0.00025507
23:12:08|0.00025507
23:12:09|0.00025507
23:12:11|0.00025493
23:12:12|0.0002549
23:12:12|0.0002549
23:12:14|0.00025487
23:12:15|0.00025496
23:12:15|0.00025496
23:12:17|0.00025496
23:12:18|0.00025496
23:12:18|0.00025496
23:12:19|0.00025506
23:12:21|0.00025506
23:12:23|0.00025506
23:12:23|0.00025506
23:12:24|0.00025502
23:12:26|0.00025508
23:12:27|0.00025515
23:12:28|0.00025515
23:12:29|0.00025515
23:12:30|0.00025523
23:12:31|0.00025523
23:12:32|0.00025525
23:12:33|0.00025525
23:12:34|0.00025525
23:12:35|0.00025534
23:12:36|0.00025534
23:12:37|0.00025534
23:12:38|0.00025534
23:12:39|0.00025535
23:12:40|0.00025535
23:12:41|0.00025535
23:12:42|0.00025535
23:12:43|0.00025546
23:12:44|0.00025546
23:12:45|0.00025546
23:12:46|0.00025546
23:12:47|0.00025546
23:12:48|0.00025546
23:12:49|0.00025546
23:12:50|0.00025546
23:12:51|0.00025546
23:12:52|0.00025546
23:12:54|0.00025535
23:12:54|0.00025535
23:12:56|0.00025535
23:12:56|0.0002554
23:12:58|0.0002554
23:12:59|0.0002554
23:13:01|0.00025534
23:13:01|0.00025534
23:13:03|0.00025534
23:13:04|0.00025534
23:13:05|0.00025524
23:13:06|0.00025524
23:13:08|0.00025524
23:13:09|0.00025524
23:13:10|0.00025517
23:13:11|0.00025528
23:13:12|0.00025529
23:13:13|0.00025533
23:13:14|0.00025533
23:13:15|0.00025532
23:13:16|0.00025532
23:13:17|0.00025532
23:13:18|0.00025532
23:13:19|0.00025532
23:13:20|0.00025544
23:13:21|0.00025524
23:13:22|0.00025524
23:13:23|0.00025536
23:13:24|0.00025536
23:13:25|0.00025536
23:13:26|0.00025536
23:13:27|0.00025537
23:13:28|0.00025531
23:13:29|0.00025513
23:13:30|0.00025513
23:13:31|0.00025509
23:13:32|0.0002551
23:13:34|0.0002551
23:13:34|0.0002551
23:13:35|0.0002551
23:13:37|0.0002551
23:13:38|0.00025513
23:13:38|0.00025513
23:13:39|0.00025513
23:13:40|0.00025513
23:13:41|0.00025513
23:13:42|0.00025513
23:13:44|0.00025521
23:13:44|0.0002552
23:13:45|0.0002552
23:13:46|0.0002552
23:13:47|0.0002552
23:13:48|0.0002552
23:13:50|0.0002552
23:13:50|0.00025512
23:13:51|0.00025512
23:13:53|0.00025512
23:13:54|0.00025507
23:13:55|0.00025507
23:13:56|0.00025505
23:13:57|0.00025505
23:13:58|0.00025505
23:13:59|0.00025505
23:14:00|0.00025505
23:14:01|0.00025505
23:14:02|0.00025505
23:14:03|0.00025505
23:14:04|0.00025505
23:14:05|0.00025505
23:14:06|0.00025505
23:14:07|0.00025505
23:14:08|0.00025505
23:14:09|0.00025505
23:14:10|0.00025505
23:14:11|0.00025498
23:14:12|0.00025496
23:14:13|0.00025496
23:14:14|0.00025485
23:14:15|0.00025483
23:14:16|0.00025483
23:14:17|0.00025485
23:14:18|0.0002549
23:14:19|0.00025484
23:14:20|0.00025488
23:14:21|0.00025505
23:14:22|0.00025505
23:14:23|0.00025505
23:14:24|0.00025505
23:14:25|0.00025505
23:14:26|0.00025498
23:14:27|0.00025496
23:14:28|0.00025496
23:14:29|0.00025496
23:14:30|0.00025496
23:14:31|0.00025502
23:14:32|0.00025502
23:14:33|0.00025505
23:14:34|0.00025504
23:14:35|0.00025504
23:14:36|0.00025504
23:14:37|0.00025521
23:14:39|0.00025528
23:14:40|0.00025529
23:14:40|0.00025528
23:14:42|0.00025528
23:14:42|0.0002552
23:14:44|0.0002552
23:14:44|0.00025513
23:14:46|0.00025513
23:14:46|0.0002551
23:14:47|0.00025511
23:14:49|0.00025511
23:14:50|0.00025511
23:14:51|0.00025511
23:14:52|0.00025511
23:14:53|0.00025511
23:14:54|0.00025511
23:14:56|0.00025511
23:14:56|0.00025511
23:14:58|0.00025511
23:14:59|0.00025511
23:15:00|0.00025511
23:15:01|0.00025511
23:15:02|0.00025514
23:15:04|0.000255
23:15:05|0.00025498
23:15:06|0.00025498
23:15:07|0.00025498
23:15:08|0.00025441
23:15:09|0.00025448
23:15:10|0.00025448
23:15:11|0.00025444
23:15:12|0.00025443
23:15:13|0.00025443
23:15:15|0.00025443
23:15:15|0.00025459
23:15:16|0.00025459
23:15:17|0.00025458
23:15:19|0.00025458
23:15:19|0.00025458
23:15:20|0.00025458
23:15:22|0.00025453
23:15:22|0.00025453
23:15:23|0.00025453
23:15:24|0.00025456
23:15:25|0.00025456
23:15:27|0.00025456
23:15:28|0.00025456
23:15:28|0.00025456
23:15:29|0.00025456
23:15:30|0.00025456
23:15:31|0.00025456
23:15:32|0.00025456
23:15:33|0.00025456
23:15:35|0.00025456
23:15:36|0.00025456
23:15:36|0.00025456
23:15:37|0.00025453
23:15:39|0.00025453
23:15:40|0.00025456
23:15:40|0.00025456
23:15:41|0.00025456
23:15:42|0.00025445
23:15:44|0.00025445
23:15:44|0.00025445
23:15:46|0.00025424
23:15:46|0.00025424
23:15:47|0.00025435
23:15:49|0.00025435
23:15:49|0.00025435
23:15:50|0.00025435
23:15:52|0.00025435
23:15:52|0.00025435
23:15:53|0.00025435
23:15:54|0.00025435
23:15:55|0.00025435
23:15:57|0.00025435
23:15:58|0.00025435
23:16:00|0.00025449
23:16:00|0.00025449
23:16:02|0.00025437
23:16:03|0.00025436
23:16:04|0.00025436
23:16:05|0.00025436
23:16:06|0.00025436
23:16:07|0.00025436
23:16:08|0.00025436
23:16:10|0.00025436
23:16:11|0.00025437
23:16:12|0.00025438
23:16:13|0.00025438
23:16:14|0.00025438
23:16:14|0.00025468
23:16:16|0.00025447
23:16:17|0.00025447
23:16:18|0.00025447
23:16:18|0.00025447
23:16:20|0.0002546
23:16:21|0.0002545
23:16:21|0.0002545
23:16:23|0.0002545
23:16:24|0.0002545
23:16:25|0.0002545
23:16:26|0.0002545
23:16:27|0.0002545
23:16:28|0.0002545
23:16:29|0.00025468
23:16:30|0.00025468
23:16:31|0.00025468
23:16:32|0.00025468
23:16:33|0.00025468
23:16:34|0.0002546
23:16:35|0.0002546
23:16:36|0.0002546
23:16:37|0.0002546
23:16:38|0.0002546
23:16:39|0.0002546
23:16:40|0.0002546
23:16:41|0.0002546
23:16:42|0.0002546
23:16:43|0.0002546
23:16:44|0.0002546
23:16:45|0.0002546
23:16:46|0.0002546
23:16:47|0.0002546
23:16:48|0.00025461
23:16:49|0.0002546
23:16:50|0.0002546
23:16:51|0.0002546
23:16:52|0.0002549
23:16:53|0.0002549
23:16:54|0.0002549
23:16:55|0.0002549
23:16:56|0.0002549
23:16:57|0.0002549
23:16:58|0.00025484
23:16:59|0.00025484
23:17:00|0.00025484
23:17:01|0.0002547
23:17:02|0.0002548
23:17:04|0.00025481
23:17:04|0.00025469
23:17:06|0.00025467
23:17:06|0.00025467
23:17:07|0.00025473
23:17:09|0.00025473
23:17:10|0.00025473
23:17:10|0.00025466
23:17:11|0.00025466
23:17:13|0.00025466
23:17:13|0.0002546
23:17:15|0.00025451
23:17:16|0.00025451
23:17:17|0.00025451
23:17:18|0.00025451
23:17:19|0.00025451
23:17:21|0.00025451
23:17:21|0.00025451
23:17:22|0.00025451
23:17:24|0.00025451
23:17:24|0.00025451
23:17:26|0.00025451
23:17:27|0.00025451
23:17:28|0.00025451
23:17:29|0.00025467
23:17:30|0.00025467
23:17:31|0.00025457
23:17:32|0.00025457
23:17:33|0.00025457
23:17:34|0.00025457
23:17:36|0.00025457
23:17:36|0.00025457
23:17:37|0.00025457
23:17:39|0.00025457
23:17:39|0.00025457
23:17:40|0.00025457
23:17:41|0.00025457
23:17:42|0.00025457
23:17:44|0.00025457
23:17:45|0.00025457
23:17:46|0.00025457
23:17:47|0.00025457
23:17:48|0.00025466
23:17:50|0.00025471
23:17:50|0.00025471
23:17:51|0.00025471
23:17:52|0.00025473
23:17:53|0.00025487
23:17:55|0.00025487
23:17:56|0.00025487
23:17:57|0.00025485
23:17:58|0.00025485
23:17:59|0.00025485
23:18:01|0.00025487
23:18:01|0.00025487
23:18:02|0.00025497
23:18:04|0.00025497
23:18:06|0.00025497
23:18:07|0.00025497
23:18:08|0.00025497
23:18:08|0.00025497
23:18:10|0.00025497
23:18:11|0.00025497
23:18:12|0.00025497
23:18:13|0.00025497
23:18:14|0.00025497
23:18:15|0.0002552
23:18:15|0.00025514
23:18:17|0.00025514
23:18:18|0.00025514
23:18:19|0.00025514
23:18:20|0.00025514
23:18:21|0.00025514
23:18:21|0.00025514
23:18:24|0.00025514
23:18:24|0.00025526
23:18:25|0.00025526
23:18:26|0.00025517
23:18:28|0.00025517
23:18:28|0.00025518
23:18:30|0.00025518
23:18:31|0.00025518
23:18:32|0.00025518
23:18:33|0.00025518
23:18:33|0.00025518
23:18:35|0.00025518
23:18:36|0.00025518
23:18:37|0.00025518
23:18:38|0.00025518
23:18:40|0.00025518
23:18:40|0.00025522
23:18:41|0.00025522
23:18:42|0.00025522
23:18:43|0.00025522
23:18:44|0.00025522
23:18:45|0.00025522
23:18:46|0.00025531
23:18:47|0.00025531
23:18:48|0.00025531
23:18:49|0.00025529
23:18:50|0.00025529
23:18:51|0.00025529
23:18:53|0.00025529
23:18:54|0.00025529
23:18:54|0.00025529
23:18:56|0.00025533
23:18:57|0.00025544
23:18:59|0.00025544
23:19:00|0.00025539
23:19:01|0.00025539
23:19:03|0.00025539
23:19:04|0.00025539
23:19:06|0.00025539
23:19:06|0.00025539
23:19:07|0.00025539
23:19:08|0.00025535
23:19:09|0.00025535
23:19:10|0.00025517
23:19:11|0.00025517
23:19:12|0.00025517
23:19:14|0.00025517
23:19:15|0.00025517
23:19:17|0.00025534
23:19:17|0.00025525
23:19:18|0.00025525
23:19:19|0.00025525
23:19:20|0.00025525
23:19:21|0.00025525
23:19:22|0.00025525
23:19:23|0.00025525
23:19:24|0.00025525
23:19:25|0.00025525
23:19:26|0.00025525
23:19:27|0.00025525
23:19:28|0.00025535
23:19:29|0.00025535
23:19:30|0.00025535
23:19:31|0.00025535
23:19:32|0.00025535
23:19:33|0.00025534
23:19:34|0.00025534
23:19:35|0.00025534
23:19:37|0.00025557
23:19:38|0.00025559
23:19:39|0.00025559
23:19:40|0.00025559
23:19:41|0.00025561
23:19:41|0.00025561
23:19:43|0.00025561
23:19:43|0.00025561
23:19:45|0.00025549
23:19:46|0.00025549
23:19:47|0.00025549
23:19:48|0.00025551
23:19:49|0.00025551
23:19:50|0.00025551
23:19:52|0.00025538
23:19:52|0.00025538
23:19:53|0.00025538
23:19:54|0.00025552
23:19:55|0.00025552
23:19:56|0.00025552
23:19:57|0.00025554
23:19:59|0.00025538
23:19:59|0.00025538
23:20:02|0.00025538
23:20:02|0.00025538
23:20:03|0.00025538
23:20:04|0.00025538
23:20:06|0.0002554
23:20:06|0.0002554
23:20:09|0.0002554
23:20:09|0.0002554
23:20:11|0.00025542
23:20:13|0.00025547
23:20:14|0.00025547
23:20:16|0.00025567
23:20:16|0.00025567
23:20:17|0.00025567
23:20:18|0.00025567
23:20:19|0.00025567
23:20:20|0.00025567
23:20:21|0.00025567
23:20:22|0.00025567
23:20:24|0.00025572
23:20:24|0.00025573
23:20:27|0.00025567
23:20:27|0.00025567
23:20:28|0.00025567
23:20:29|0.00025567
23:20:30|0.00025567
23:20:31|0.00025567
23:20:32|0.00025577
23:20:33|0.00025577
23:20:34|0.00025577
23:20:35|0.00025582
23:20:36|0.00025573
23:20:38|0.00025573
23:20:38|0.00025573
23:20:39|0.00025573
23:20:40|0.00025573
23:20:41|0.00025573
23:20:43|0.00025573
23:20:45|0.00025556
23:20:45|0.00025556
23:20:46|0.00025556
23:20:48|0.00025556
23:20:48|0.00025556
23:20:49|0.00025556
23:20:50|0.00025556
23:20:51|0.0002556
23:20:53|0.0002556
23:20:53|0.0002556
23:20:55|0.0002556
23:20:55|0.00025568
23:20:56|0.00025568
23:20:57|0.00025568
23:20:58|0.00025568
23:20:59|0.00025568
23:21:01|0.00025568
23:21:02|0.00025566
23:21:03|0.00025566
23:21:03|0.00025572
23:21:04|0.00025573
23:21:05|0.00025573
23:21:07|0.00025573
23:21:08|0.00025573
23:21:09|0.00025573
23:21:11|0.00025573
23:21:11|0.00025573
23:21:13|0.00025573
23:21:14|0.00025573
23:21:16|0.00025572
23:21:17|0.00025573
23:21:17|0.00025573
23:21:18|0.00025573
23:21:19|0.00025573
23:21:21|0.0002558
23:21:22|0.0002558
23:21:22|0.00025596
23:21:23|0.00025596
23:21:24|0.00025604
23:21:26|0.00025603
23:21:27|0.00025603
23:21:28|0.00025603
23:21:29|0.00025603
23:21:31|0.00025603
23:21:32|0.00025603
23:21:33|0.00025603
23:21:33|0.00025606
23:21:35|0.00025607
23:21:36|0.00025622
23:21:37|0.00025609
23:21:38|0.00025609
23:21:39|0.00025586
23:21:40|0.00025586
23:21:42|0.00025586
23:21:42|0.00025586
23:21:43|0.00025586
23:21:44|0.00025586
23:21:45|0.00025586
23:21:46|0.00025593
23:21:47|0.00025593
23:21:48|0.00025593
23:21:50|0.00025593
23:21:50|0.00025603
23:21:51|0.00025603
23:21:52|0.00025603
23:21:54|0.00025603
23:21:56|0.00025549
23:21:56|0.00025549
23:21:57|0.00025549
23:21:58|0.00025544
23:21:59|0.00025544
23:22:00|0.00025544
23:22:02|0.00025544
23:22:03|0.00025545
23:22:04|0.00025545
23:22:06|0.00025544
23:22:06|0.00025539
23:22:07|0.00025539
23:22:08|0.00025531
23:22:09|0.00025531
23:22:11|0.00025527
23:22:13|0.00025527
23:22:14|0.00025527
23:22:14|0.00025527
23:22:17|0.00025525
23:22:18|0.00025529
23:22:18|0.00025529
23:22:19|0.00025529
23:22:21|0.00025529
23:22:22|0.00025529
23:22:23|0.00025529
23:22:24|0.00025529
23:22:25|0.00025529
23:22:26|0.00025529
23:22:27|0.00025529
23:22:28|0.00025529
23:22:29|0.00025529
23:22:30|0.00025529
23:22:31|0.00025529
23:22:32|0.00025529
23:22:33|0.00025532
23:22:34|0.00025532
23:22:35|0.00025534
23:22:36|0.00025534
23:22:37|0.00025529
23:22:38|0.00025529
23:22:39|0.00025529
23:22:40|0.00025529
23:22:41|0.00025529
23:22:42|0.00025529
23:22:43|0.00025529
23:22:44|0.00025529
23:22:45|0.0002554
23:22:46|0.0002554
23:22:47|0.0002554
23:22:48|0.00025543
23:22:49|0.00025543
23:22:50|0.00025543
23:22:51|0.00025543
23:22:53|0.0002554
23:22:54|0.0002554
23:22:55|0.0002555
23:22:56|0.0002555
23:22:57|0.0002555
23:22:57|0.00025564
23:22:58|0.00025559
23:23:00|0.00025559
23:23:00|0.00025559
23:23:02|0.00025559
23:23:03|0.00025559
23:23:05|0.00025568
23:23:06|0.00025559
23:23:07|0.00025559
23:23:09|0.00025559
23:23:09|0.00025559
23:23:10|0.00025559
23:23:12|0.00025559
23:23:13|0.00025559
23:23:14|0.00025575
23:23:15|0.00025575
23:23:16|0.00025575
23:23:17|0.00025611
23:23:18|0.00025611
23:23:19|0.00025616
23:23:20|0.00025616
23:23:21|0.00025616
23:23:22|0.00025616
23:23:23|0.00025616
23:23:24|0.00025616
23:23:25|0.00025616
23:23:26|0.00025607
23:23:27|0.00025607
23:23:28|0.00025594
23:23:29|0.00025594
23:23:31|0.00025594
23:23:31|0.00025594
23:23:33|0.00025582
23:23:34|0.00025582
23:23:35|0.00025582
23:23:36|0.00025578
23:23:37|0.00025578
23:23:38|0.00025578
23:23:39|0.00025578
23:23:41|0.00025578
23:23:41|0.00025578
23:23:43|0.00025578
23:23:43|0.00025578
23:23:44|0.00025578
23:23:45|0.00025578
23:23:46|0.00025578
23:23:48|0.00025578
23:23:49|0.00025578
23:23:50|0.00025578
23:23:51|0.00025569
23:23:51|0.00025569
23:23:52|0.00025569
23:23:53|0.00025569
23:23:54|0.00025569
23:23:55|0.00025569
23:23:56|0.00025569
23:23:58|0.00025569
23:23:58|0.00025569
23:23:59|0.00025569
23:24:00|0.00025573
23:24:02|0.00025573
23:24:02|0.00025573
23:24:03|0.00025573
23:24:04|0.00025573
23:24:06|0.00025573
23:24:07|0.0002558
23:24:08|0.0002558
23:24:09|0.0002558
23:24:11|0.0002558
23:24:11|0.0002558
23:24:13|0.00025579
23:24:13|0.00025588
23:24:14|0.00025588
23:24:15|0.00025588
23:24:16|0.00025598
23:24:18|0.00025594
23:24:19|0.00025594
23:24:20|0.00025594
23:24:21|0.00025594
23:24:22|0.00025594
23:24:23|0.00025594
23:24:25|0.00025594
23:24:25|0.00025596
23:24:26|0.00025598
23:24:27|0.00025588
23:24:28|0.00025586
23:24:29|0.00025597
23:24:30|0.00025597
23:24:31|0.00025597
23:24:32|0.00025597
23:24:33|0.00025597
23:24:34|0.00025601
23:24:35|0.00025601
23:24:36|0.00025597
23:24:37|0.0002559
23:24:38|0.0002559
23:24:39|0.00025589
23:24:40|0.00025599
23:24:41|0.00025598
23:24:42|0.00025598
23:24:43|0.0002559
23:24:44|0.0002558
23:24:45|0.0002558
23:24:46|0.0002558
23:24:47|0.0002558
23:24:48|0.0002558
23:24:49|0.0002558
23:24:50|0.00025583
23:24:51|0.00025579
23:24:52|0.00025579
23:24:54|0.00025581
23:24:55|0.00025581
23:24:56|0.00025581
23:24:57|0.00025581
23:24:58|0.00025581
23:24:59|0.00025581
23:25:00|0.00025581
23:25:01|0.00025581
23:25:02|0.00025593
23:25:03|0.00025593
23:25:05|0.00025593
23:25:05|0.00025597
23:25:07|0.00025597
23:25:09|0.00025597
23:25:09|0.00025597
23:25:10|0.00025597
23:25:11|0.00025597
23:25:13|0.00025597
23:25:13|0.00025597
23:25:14|0.00025597
23:25:15|0.00025595
23:25:16|0.00025595
23:25:17|0.00025595
23:25:18|0.00025595
23:25:19|0.00025595
23:25:20|0.00025567
23:25:22|0.00025567
23:25:23|0.00025567
23:25:24|0.0002558
23:25:25|0.0002558
23:25:27|0.00025587
23:25:27|0.00025587
23:25:28|0.00025587
23:25:29|0.00025628
23:25:30|0.00025628
23:25:32|0.00025665
23:25:32|0.0002567
23:25:34|0.00025678
23:25:35|0.0002569
23:25:36|0.0002569
23:25:38|0.0002569
23:25:38|0.0002569
23:25:39|0.00025682
23:25:40|0.0002567
23:25:42|0.0002567
23:25:42|0.0002567
23:25:43|0.0002567
23:25:45|0.0002567
23:25:46|0.0002567
23:25:47|0.0002567
23:25:47|0.0002568
23:25:50|0.00025671
23:25:50|0.00025671
23:25:51|0.00025671
23:25:52|0.00025671
23:25:53|0.0002567
23:25:54|0.0002567
23:25:55|0.00025669
23:25:57|0.0002567
23:25:57|0.0002567
23:25:58|0.0002567
23:25:59|0.0002567
23:26:01|0.0002567
23:26:02|0.0002567
23:26:03|0.0002567
23:26:05|0.0002567
23:26:06|0.0002567
23:26:07|0.0002567
23:26:08|0.0002567
23:26:09|0.00025674
23:26:11|0.00025674
23:26:11|0.00025674
23:26:13|0.00025673
23:26:15|0.00025673
23:26:15|0.00025673
23:26:16|0.00025673
23:26:17|0.00025656
23:26:18|0.00025677
23:26:19|0.00025681
23:26:20|0.00025681
23:26:21|0.00025643
23:26:23|0.00025647
23:26:24|0.00025647
23:26:25|0.00025647
23:26:26|0.00025647
23:26:27|0.00025647
23:26:28|0.00025647
23:26:28|0.00025647
23:26:31|0.00025668
23:26:31|0.00025653
23:26:33|0.00025653
23:26:34|0.00025653
23:26:34|0.00025653
23:26:35|0.00025657
23:26:37|0.00025657
23:26:39|0.00025657
23:26:39|0.00025649
23:26:40|0.00025649
23:26:41|0.00025649
23:26:42|0.0002565
23:26:43|0.00025663
23:26:44|0.00025663
23:26:45|0.00025653
23:26:46|0.00025653
23:26:47|0.00025653
23:26:48|0.00025653
23:26:50|0.00025653
23:26:50|0.00025653
23:26:52|0.00025653
23:26:53|0.00025653
23:26:54|0.000256
23:26:55|0.0002559
23:26:56|0.00025599
23:26:57|0.00025598
23:26:57|0.00025598
23:27:00|0.00025598
23:27:00|0.00025598
23:27:01|0.00025589
23:27:02|0.00025589
23:27:03|0.00025589
23:27:04|0.00025589
23:27:06|0.00025591
23:27:07|0.00025599
23:27:07|0.0002559
23:27:09|0.00025598
23:27:10|0.00025591
23:27:11|0.00025591
23:27:11|0.00025591
23:27:14|0.00025591
23:27:14|0.00025591
23:27:15|0.00025591
23:27:16|0.00025591
23:27:18|0.00025591
23:27:18|0.00025591
23:27:19|0.00025591
23:27:20|0.00025591
23:27:21|0.00025591
23:27:23|0.00025591
23:27:24|0.00025591
23:27:25|0.00025602
23:27:26|0.00025602
23:27:27|0.00025597
23:27:28|0.00025597
23:27:29|0.00025597
23:27:30|0.00025597
23:27:32|0.00025597
23:27:32|0.00025597
23:27:34|0.00025559
23:27:36|0.00025555
23:27:36|0.00025555
23:27:37|0.00025552
23:27:38|0.00025557
23:27:39|0.00025552
23:27:40|0.0002554
23:27:41|0.00025546
23:27:42|0.00025546
23:27:43|0.00025546
23:27:44|0.00025546
23:27:45|0.00025546
23:27:46|0.00025523
23:27:47|0.00025523
23:27:48|0.00025523
23:27:49|0.00025523
23:27:50|0.00025523
23:27:51|0.00025523
23:27:53|0.00025523
23:27:55|0.00025523
23:27:55|0.00025523
23:27:56|0.00025521
23:27:57|0.00025521
23:27:58|0.00025521
23:27:59|0.00025521
23:28:00|0.00025532
23:28:01|0.00025523
23:28:02|0.00025523
23:28:04|0.00025533
23:28:05|0.00025533
23:28:05|0.00025533
23:28:06|0.00025533
23:28:07|0.00025533
23:28:09|0.0002554
23:28:11|0.0002554
23:28:11|0.0002554
23:28:12|0.0002554
23:28:13|0.0002554
23:28:15|0.0002554
23:28:17|0.0002555
23:28:17|0.0002555
23:28:18|0.0002555
23:28:19|0.0002555
23:28:20|0.0002555
23:28:22|0.0002555
23:28:23|0.0002555
23:28:25|0.0002554
23:28:25|0.00025536
23:28:26|0.00025536
23:28:27|0.00025536
23:28:28|0.00025536
23:28:29|0.00025536
23:28:30|0.00025541
23:28:31|0.00025541
23:28:32|0.00025541
23:28:33|0.00025541
23:28:34|0.00025541
23:28:35|0.0002554
23:28:37|0.00025533
23:28:37|0.00025533
23:28:38|0.00025533
23:28:39|0.00025533
23:28:40|0.00025533
23:28:42|0.00025533
23:28:44|0.00025533
23:28:44|0.00025533
23:28:45|0.00025533
23:28:46|0.00025533
23:28:47|0.00025533
23:28:48|0.00025533
23:28:49|0.00025533
23:28:50|0.00025533
23:28:51|0.00025538
23:28:53|0.00025538
23:28:55|0.00025538
23:28:55|0.00025538
23:28:56|0.00025538
23:28:57|0.00025538
23:28:58|0.00025538
23:28:59|0.00025538
23:29:00|0.00025538
23:29:01|0.00025538
23:29:02|0.00025538
23:29:03|0.00025532
23:29:04|0.00025532
23:29:05|0.00025532
23:29:06|0.00025533
23:29:07|0.00025533
23:29:08|0.00025533
23:29:09|0.00025533
23:29:11|0.00025534
23:29:11|0.00025534
23:29:13|0.00025534
23:29:13|0.00025534
23:29:14|0.00025534
23:29:16|0.00025534
23:29:17|0.00025534
23:29:18|0.00025534
23:29:19|0.00025534
23:29:20|0.00025534
23:29:20|0.00025534
23:29:23|0.00025521
23:29:23|0.00025521
23:29:25|0.00025503
23:29:26|0.00025516
23:29:27|0.00025516
23:29:28|0.00025516
23:29:28|0.00025498
23:29:29|0.00025502
23:29:31|0.00025502
23:29:32|0.00025502
23:29:32|0.00025486
23:29:33|0.00025486
23:29:35|0.00025496
23:29:36|0.00025486
23:29:38|0.00025486
23:29:38|0.00025486
23:29:39|0.00025482
23:29:40|0.00025481
23:29:41|0.00025481
23:29:42|0.00025481
23:29:43|0.00025485
23:29:44|0.00025485
23:29:45|0.00025485
23:29:46|0.00025485
23:29:47|0.00025485
23:29:48|0.00025473
23:29:49|0.00025473
23:29:50|0.00025473
23:29:51|0.00025468
23:29:52|0.00025469
23:29:53|0.0002547
23:29:54|0.0002547
23:29:55|0.0002547
23:29:56|0.00025473
23:29:57|0.00025473
23:29:58|0.00025476
23:29:59|0.00025476
23:30:00|0.00025471
23:30:01|0.00025471
23:30:03|0.00025471
23:30:05|0.00025474
23:30:05|0.00025473
23:30:06|0.00025479
23:30:07|0.00025479
23:30:08|0.00025479
23:30:10|0.00025479
23:30:12|0.00025479
23:30:12|0.00025479
23:30:13|0.00025479
23:30:14|0.00025479
23:30:15|0.00025479
23:30:16|0.00025479
23:30:17|0.00025479
23:30:18|0.00025479
23:30:19|0.00025479
23:30:20|0.00025479
23:30:21|0.00025479
23:30:22|0.00025486
23:30:23|0.00025494
23:30:25|0.00025487
23:30:25|0.00025483
23:30:27|0.00025483
23:30:28|0.00025483
23:30:29|0.00025483
23:30:30|0.00025483
23:30:30|0.00025483
23:30:32|0.00025487
23:30:33|0.00025508
23:30:34|0.00025508
23:30:34|0.00025491
23:30:36|0.00025491
23:30:37|0.00025491
23:30:38|0.00025491
23:30:38|0.00025491
23:30:40|0.00025491
23:30:41|0.00025491
23:30:42|0.00025491
23:30:43|0.00025491
23:30:43|0.00025498
23:30:45|0.00025498
23:30:45|0.00025499
23:30:46|0.000255
23:30:48|0.000255
23:30:49|0.000255
23:30:50|0.000255
23:30:51|0.000255
23:30:51|0.000255
23:30:52|0.00025502
23:30:54|0.00025502
23:30:54|0.00025529
23:30:56|0.00025529
23:30:57|0.00025517
23:30:58|0.00025517
23:30:59|0.0002553
23:30:59|0.0002553
23:31:01|0.00025525
23:31:01|0.00025525
23:31:03|0.00025521
23:31:03|0.00025521
23:31:05|0.00025521
23:31:06|0.00025521
23:31:06|0.00025522
23:31:08|0.00025522
23:31:08|0.00025522
23:31:11|0.00025521
23:31:12|0.0002551
23:31:13|0.00025521
23:31:14|0.00025521
23:31:16|0.00025521
23:31:18|0.00025521
23:31:18|0.00025521
23:31:19|0.00025521
23:31:21|0.00025542
23:31:22|0.00025542
23:31:23|0.00025524
23:31:24|0.00025524
23:31:25|0.00025524
23:31:26|0.00025524
23:31:27|0.00025524
23:31:27|0.00025524
23:31:29|0.00025524
23:31:31|0.00025521
23:31:31|0.00025521
23:31:33|0.00025477
23:31:34|0.00025477
23:31:35|0.00025477
23:31:35|0.00025477
23:31:36|0.00025483
23:31:38|0.00025483
23:31:39|0.00025496
23:31:40|0.00025496
23:31:41|0.00025496
23:31:42|0.0002549
23:31:43|0.0002549
23:31:44|0.00025488
23:31:45|0.00025488
23:31:46|0.00025488
23:31:47|0.00025488
23:31:47|0.00025488
23:31:49|0.00025488
23:31:50|0.00025488
23:31:51|0.00025488
23:31:51|0.00025488
23:31:52|0.00025488
23:31:54|0.00025488
23:31:54|0.00025488
23:31:56|0.00025488
23:31:56|0.00025488
23:31:58|0.00025474
23:31:59|0.00025474
23:31:59|0.00025474
23:32:01|0.00025476
23:32:01|0.00025476
23:32:03|0.00025468
23:32:04|0.00025468
23:32:05|0.00025468
23:32:06|0.00025476
23:32:07|0.00025476
23:32:08|0.00025476
23:32:09|0.00025476
23:32:09|0.00025476
23:32:12|0.00025476
23:32:12|0.00025476
23:32:14|0.00025476
23:32:15|0.00025476
23:32:16|0.00025476
23:32:16|0.00025476
23:32:18|0.00025476
23:32:18|0.00025476
23:32:21|0.00025476
23:32:21|0.00025476
23:32:22|0.00025476
23:32:24|0.0002547
23:32:25|0.0002547
23:32:26|0.00025462
23:32:28|0.00025471
23:32:28|0.00025471
23:32:29|0.00025471
23:32:31|0.00025471
23:32:32|0.00025459
23:32:33|0.00025457
23:32:34|0.00025458
23:32:35|0.00025458
23:32:35|0.00025457
23:32:37|0.00025457
23:32:38|0.00025457
23:32:39|0.00025457
23:32:40|0.00025471
23:32:42|0.00025457
23:32:42|0.00025457
23:32:43|0.00025457
23:32:44|0.00025457
23:32:45|0.00025457
23:32:46|0.0002545
23:32:47|0.0002545
23:32:48|0.00025456
23:32:49|0.00025447
23:32:50|0.00025447
23:32:51|0.00025447
23:32:52|0.00025447
23:32:54|0.00025447
23:32:55|0.00025456
23:32:56|0.00025456
23:32:57|0.00025456
23:32:58|0.00025456
23:32:59|0.00025456
23:33:00|0.00025456
23:33:01|0.00025456
23:33:02|0.00025447
23:33:03|0.00025447
23:33:05|0.00025447
23:33:06|0.0002545
23:33:07|0.00025449
23:33:07|0.00025449
23:33:10|0.00025455
23:33:10|0.00025455
23:33:12|0.00025455
23:33:13|0.00025455
23:33:15|0.00025454
23:33:15|0.00025454
23:33:16|0.00025454
23:33:17|0.00025454
23:33:19|0.00025457
23:33:20|0.00025457
23:33:20|0.00025457
23:33:22|0.00025453
23:33:23|0.00025449
23:33:24|0.00025456
23:33:25|0.00025451
23:33:25|0.00025456
23:33:28|0.00025466
23:33:29|0.00025466
23:33:31|0.00025466
23:33:31|0.00025467
23:33:33|0.00025462
23:33:34|0.00025462
23:33:35|0.00025462
23:33:36|0.00025462
23:33:37|0.00025468
23:33:38|0.00025468
23:33:39|0.00025468
23:33:40|0.00025468
23:33:42|0.00025467
23:33:42|0.00025468
23:33:44|0.00025468
23:33:44|0.00025468
23:33:46|0.00025468
23:33:47|0.00025468
23:33:48|0.00025462
23:33:49|0.00025462
23:33:50|0.00025466
23:33:50|0.00025466
23:33:52|0.00025466
23:33:53|0.00025466
23:33:54|0.00025466
23:33:55|0.00025466
23:33:55|0.00025466
23:33:56|0.00025466
23:33:58|0.00025459
23:33:59|0.00025459
23:34:00|0.00025459
23:34:01|0.00025459
23:34:02|0.00025459
23:34:03|0.00025456
23:34:04|0.00025456
23:34:05|0.00025483
23:34:06|0.00025483
23:34:07|0.00025483
23:34:07|0.00025483
23:34:09|0.00025475
23:34:10|0.00025485
23:34:11|0.00025495
23:34:12|0.00025495
23:34:13|0.0002549
23:34:14|0.0002549
23:34:16|0.00025497
23:34:17|0.00025497
23:34:18|0.00025497
23:34:19|0.00025497
23:34:20|0.00025497
23:34:21|0.00025497
23:34:22|0.00025497
23:34:23|0.00025497
23:34:24|0.00025497
23:34:25|0.00025497
23:34:26|0.00025497
23:34:28|0.00025497
23:34:28|0.00025508
23:34:30|0.00025528
23:34:31|0.00025528
23:34:32|0.00025528
23:34:33|0.00025528
23:34:34|0.00025518
23:34:35|0.00025518
23:34:36|0.00025518
23:34:37|0.00025527
23:34:38|0.00025527
23:34:39|0.00025527
23:34:40|0.00025527
23:34:41|0.00025527
23:34:42|0.00025527
23:34:43|0.00025529
23:34:44|0.00025529
23:34:45|0.00025534
23:34:46|0.00025534
23:34:47|0.00025534
23:34:48|0.00025534
23:34:49|0.00025539
23:34:50|0.0002554
23:34:51|0.0002554
23:34:52|0.0002554
23:34:53|0.00025557
23:34:54|0.00025557
23:34:55|0.00025557
23:34:56|0.00025557
23:34:57|0.00025555
23:34:58|0.00025555
23:34:59|0.00025555
23:35:00|0.00025555
23:35:02|0.00025545
23:35:03|0.00025545
23:35:04|0.00025545
23:35:05|0.00025545
23:35:06|0.00025552
23:35:07|0.00025552
23:35:08|0.00025562
23:35:09|0.00025562
23:35:10|0.00025562
23:35:11|0.00025562
23:35:13|0.00025562
23:35:14|0.00025562
23:35:15|0.00025562
23:35:16|0.00025558
23:35:17|0.00025558
23:35:18|0.00025558
23:35:19|0.00025563
23:35:20|0.00025557
23:35:21|0.00025557
23:35:22|0.00025556
23:35:23|0.00025556
23:35:24|0.00025556
23:35:25|0.00025556
23:35:26|0.00025553
23:35:27|0.00025553
23:35:28|0.0002555
23:35:29|0.00025551
23:35:30|0.00025551
23:35:32|0.00025565
23:35:33|0.00025565
23:35:34|0.00025565
23:35:35|0.00025565
23:35:36|0.00025565
23:35:37|0.00025565
23:35:38|0.00025565
23:35:39|0.00025566
23:35:40|0.00025568
23:35:41|0.00025568
23:35:42|0.00025568
23:35:43|0.00025568
23:35:44|0.00025568
23:35:45|0.00025575
23:35:46|0.00025576
23:35:47|0.00025581
23:35:48|0.00025575
23:35:50|0.00025582
23:35:51|0.00025582
23:35:51|0.00025582
23:35:53|0.00025582
23:35:54|0.00025588
23:35:54|0.00025582
23:35:56|0.00025582
23:35:56|0.00025581
23:35:58|0.00025581
23:35:59|0.00025581
23:36:00|0.0002559
23:36:01|0.0002559
23:36:01|0.0002559
23:36:03|0.00025583
23:36:04|0.00025575
23:36:05|0.00025588
23:36:06|0.00025579
23:36:07|0.00025579
23:36:08|0.00025581
23:36:09|0.00025582
23:36:10|0.00025581
23:36:11|0.00025579
23:36:12|0.00025579
23:36:13|0.00025576
23:36:14|0.00025576
23:36:15|0.00025581
23:36:16|0.00025581
23:36:17|0.00025581
23:36:18|0.00025572
23:36:19|0.00025572
23:36:20|0.00025581
23:36:21|0.00025581
23:36:22|0.00025581
23:36:23|0.00025573
23:36:24|0.00025572
23:36:25|0.00025572
23:36:27|0.0002558
23:36:27|0.0002558
23:36:28|0.00025582
23:36:30|0.00025581
23:36:32|0.00025575
23:36:32|0.00025575
23:36:33|0.00025577
23:36:35|0.00025575
23:36:35|0.00025575
23:36:36|0.00025575
23:36:37|0.00025575
23:36:38|0.00025575
23:36:39|0.00025575
23:36:40|0.00025575
23:36:42|0.00025575
23:36:42|0.00025575
23:36:43|0.00025575
23:36:44|0.00025575
23:36:46|0.00025582
23:36:47|0.00025582
23:36:48|0.00025582
23:36:49|0.00025582
23:36:49|0.00025582
23:36:50|0.00025581
23:36:52|0.00025581
23:36:53|0.00025581
23:36:53|0.00025581
23:36:54|0.00025581
23:36:56|0.00025581
23:36:56|0.00025581
23:36:58|0.00025581
23:36:58|0.00025581
23:36:59|0.00025581
23:37:01|0.00025581
23:37:02|0.00025581
23:37:03|0.0002558
23:37:04|0.0002558
23:37:05|0.0002558
23:37:06|0.00025581
23:37:07|0.00025581
23:37:08|0.00025581
23:37:09|0.00025581
23:37:11|0.00025581
23:37:11|0.00025581
23:37:12|0.00025581
23:37:13|0.00025581
23:37:15|0.00025581
23:37:16|0.00025581
23:37:17|0.00025581
23:37:19|0.00025581
23:37:20|0.00025581
23:37:21|0.00025581
23:37:22|0.00025569
23:37:24|0.0002555
23:37:24|0.0002555
23:37:26|0.0002556
23:37:27|0.0002556
23:37:28|0.0002556
23:37:29|0.0002556
23:37:30|0.0002556
23:37:31|0.0002556
23:37:33|0.00025552
23:37:34|0.00025552
23:37:35|0.00025553
23:37:36|0.00025542
23:37:37|0.00025542
23:37:38|0.00025535
23:37:39|0.00025535
23:37:40|0.00025542
23:37:41|0.00025542
23:37:42|0.00025542
23:37:43|0.00025546
23:37:44|0.00025546
23:37:45|0.00025546
23:37:46|0.00025546
23:37:47|0.00025546
23:37:48|0.00025546
23:37:49|0.00025546
23:37:50|0.00025542
23:37:51|0.00025542
23:37:52|0.00025542
23:37:53|0.00025542
23:37:54|0.00025542
23:37:55|0.00025542
23:37:56|0.00025542
23:37:57|0.00025542
23:37:59|0.00025542
23:37:59|0.00025542
23:38:01|0.00025542
23:38:02|0.00025518
23:38:03|0.00025523
23:38:05|0.00025524
23:38:05|0.00025497
23:38:07|0.00025512
23:38:08|0.00025512
23:38:08|0.0002552
23:38:09|0.00025522
23:38:11|0.0002553
23:38:11|0.0002553
23:38:12|0.0002553
23:38:13|0.00025518
23:38:14|0.00025518
23:38:15|0.00025512
23:38:17|0.00025512
23:38:18|0.00025512
23:38:20|0.00025505
23:38:21|0.00025505
23:38:22|0.00025502
23:38:23|0.00025502
23:38:24|0.00025502
23:38:25|0.00025507
23:38:26|0.00025507
23:38:28|0.00025507
23:38:29|0.00025507
23:38:30|0.00025507
23:38:31|0.00025507
23:38:32|0.00025502
23:38:33|0.00025502
23:38:34|0.00025502
23:38:35|0.00025502
23:38:36|0.00025505
23:38:37|0.00025505
23:38:38|0.00025505
23:38:40|0.00025502
23:38:40|0.00025515
23:38:42|0.00025515
23:38:42|0.00025512
23:38:43|0.00025512
23:38:44|0.00025505
23:38:46|0.00025505
23:38:47|0.00025505
23:38:47|0.00025505
23:38:49|0.00025505
23:38:49|0.00025505
23:38:51|0.00025505
23:38:52|0.00025505
23:38:52|0.00025505
23:38:54|0.00025505
23:38:54|0.00025505
23:38:56|0.00025505
23:38:56|0.00025505
23:38:57|0.00025507
23:38:59|0.00025505
23:39:00|0.00025505
23:39:00|0.00025505
23:39:02|0.00025505
23:39:02|0.00025487
23:39:04|0.00025487
23:39:04|0.00025487
23:39:06|0.00025487
23:39:07|0.00025487
23:39:07|0.00025487
23:39:09|0.00025487
23:39:10|0.00025487
23:39:11|0.00025496
23:39:12|0.00025496
23:39:14|0.00025477
23:39:14|0.00025477
23:39:16|0.00025479
23:39:17|0.00025479
23:39:18|0.00025481
23:39:19|0.00025481
23:39:21|0.00025461
23:39:21|0.00025461
23:39:23|0.00025461
23:39:24|0.00025461
23:39:25|0.00025461
23:39:25|0.00025467
23:39:26|0.00025473
23:39:28|0.00025464
23:39:28|0.00025464
23:39:30|0.00025464
23:39:31|0.00025464
23:39:32|0.00025464
23:39:33|0.00025463
23:39:34|0.00025462
23:39:35|0.00025491
23:39:36|0.00025491
23:39:37|0.0002549
23:39:38|0.00025489
23:39:39|0.00025479
23:39:40|0.00025464
23:39:41|0.00025461
23:39:42|0.00025468
23:39:43|0.00025468
23:39:44|0.00025471
23:39:45|0.00025472
23:39:46|0.00025472
23:39:47|0.00025472
23:39:48|0.00025479
23:39:49|0.00025479
23:39:51|0.00025479
23:39:51|0.00025479
23:39:53|0.00025479
23:39:54|0.00025484
23:39:56|0.00025483
23:39:57|0.00025484
23:39:58|0.00025484
23:39:59|0.00025471
23:40:00|0.00025474
23:40:01|0.00025473
23:40:02|0.00025471
23:40:03|0.00025468
23:40:04|0.00025462
23:40:05|0.00025462
23:40:05|0.00025462
23:40:06|0.00025471
23:40:08|0.00025475
23:40:09|0.00025475
23:40:09|0.00025471
23:40:11|0.00025466
23:40:12|0.00025466
23:40:12|0.00025467
23:40:14|0.00025467
23:40:15|0.00025468
23:40:16|0.00025468
23:40:17|0.0002547
23:40:18|0.0002547
23:40:20|0.00025482
23:40:20|0.00025482
23:40:21|0.00025496
23:40:22|0.00025496
23:40:24|0.00025489
23:40:25|0.00025486
23:40:26|0.00025486
23:40:27|0.00025484
23:40:28|0.00025484
23:40:30|0.00025475
23:40:31|0.00025475
23:40:32|0.00025463
23:40:34|0.00025463
23:40:34|0.00025463
23:40:35|0.00025475
23:40:37|0.00025475
23:40:38|0.00025477
23:40:39|0.00025477
23:40:40|0.00025467
23:40:40|0.00025467
23:40:41|0.00025467
23:40:42|0.00025467
23:40:43|0.00025465
23:40:45|0.00025465
23:40:45|0.00025465
23:40:46|0.00025465
23:40:48|0.00025465
23:40:49|0.00025465
23:40:49|0.00025465
23:40:51|0.00025465
23:40:51|0.00025475
23:40:53|0.00025475
23:40:53|0.00025475
23:40:55|0.00025475
23:40:55|0.00025481
23:40:56|0.00025466
23:40:57|0.00025466
23:40:59|0.00025468
23:41:00|0.00025466
23:41:01|0.00025466
23:41:02|0.00025468
23:41:03|0.00025469
23:41:04|0.00025469
23:41:05|0.00025469
23:41:06|0.00025469
23:41:07|0.00025468
23:41:09|0.00025465
23:41:10|0.00025465
23:41:10|0.00025465
23:41:11|0.00025463
23:41:12|0.00025463
23:41:14|0.00025463
23:41:15|0.00025463
23:41:16|0.00025463
23:41:17|0.00025463
23:41:18|0.00025463
23:41:19|0.00025463
23:41:20|0.00025463
23:41:21|0.00025463
23:41:22|0.00025463
23:41:23|0.00025463
23:41:24|0.00025463
23:41:26|0.00025463
23:41:27|0.00025463
23:41:27|0.00025483
23:41:29|0.00025508
23:41:29|0.00025508
23:41:31|0.00025508
23:41:32|0.00025485
23:41:33|0.00025485
23:41:34|0.00025485
23:41:35|0.00025485
23:41:37|0.00025496
23:41:38|0.00025496
23:41:39|0.00025496
23:41:40|0.00025496
23:41:41|0.00025496
23:41:42|0.00025496
23:41:43|0.00025498
23:41:44|0.00025498
23:41:45|0.00025498
23:41:46|0.00025498
23:41:47|0.00025496
23:41:48|0.00025496
23:41:49|0.00025498
23:41:50|0.00025498
23:41:52|0.00025498
23:41:53|0.00025498
23:41:54|0.00025502
23:41:55|0.00025502
23:41:57|0.00025502
23:41:58|0.00025502
23:41:58|0.0002556
23:42:00|0.00025582
23:42:00|0.00025581
23:42:01|0.00025591
23:42:03|0.000256
23:42:04|0.0002559
23:42:05|0.00025588
23:42:06|0.00025588
23:42:07|0.00025588
23:42:07|0.00025588
23:42:09|0.0002555
23:42:10|0.0002555
23:42:11|0.0002555
23:42:12|0.00025547
23:42:13|0.00025547
23:42:14|0.00025555
23:42:15|0.00025555
23:42:16|0.00025555
23:42:17|0.00025555
23:42:18|0.00025555
23:42:19|0.00025552
23:42:20|0.00025552
23:42:22|0.00025559
23:42:22|0.0002556
23:42:24|0.00025564
23:42:25|0.00025583
23:42:26|0.00025588
23:42:27|0.00025579
23:42:28|0.00025579
23:42:29|0.00025597
23:42:30|0.00025597
23:42:32|0.00025588
23:42:32|0.00025581
23:42:34|0.00025588
23:42:35|0.00025588
23:42:36|0.00025588
23:42:38|0.00025588
23:42:39|0.00025588
23:42:39|0.00025588
23:42:41|0.00025588
23:42:41|0.00025588
23:42:42|0.00025565
23:42:44|0.00025578
23:42:45|0.00025578
23:42:45|0.00025578
23:42:47|0.00025578
23:42:47|0.00025578
23:42:48|0.00025578
23:42:49|0.00025578
23:42:50|0.00025569
23:42:52|0.00025569
23:42:52|0.00025569
23:42:53|0.00025569
23:42:54|0.00025563
23:42:55|0.00025563
23:42:57|0.00025563
23:42:57|0.00025563
23:42:58|0.00025563
23:43:00|0.00025563
23:43:01|0.00025563
23:43:02|0.00025563
23:43:03|0.00025539
23:43:04|0.00025539
23:43:06|0.00025524
23:43:06|0.00025547
23:43:08|0.00025545
23:43:09|0.00025545
23:43:10|0.00025545
23:43:11|0.00025545
23:43:12|0.00025545
23:43:14|0.00025588
23:43:14|0.00025588
23:43:15|0.00025588
23:43:16|0.00025588
23:43:17|0.00025588
23:43:18|0.000256
23:43:19|0.000256
23:43:21|0.000256
23:43:22|0.000256
23:43:23|0.000256
23:43:24|0.000256
23:43:25|0.000256
23:43:26|0.000256
23:43:27|0.000256
23:43:28|0.000256
23:43:30|0.00025591
23:43:30|0.00025591
23:43:32|0.00025588
23:43:32|0.0002558
23:43:34|0.00025582
23:43:34|0.00025583
23:43:35|0.00025583
23:43:37|0.00025596
23:43:38|0.00025596
23:43:38|0.00025596
23:43:39|0.00025596
23:43:40|0.00025596
23:43:42|0.00025596
23:43:42|0.00025586
23:43:43|0.00025586
23:43:45|0.00025585
23:43:46|0.00025587
23:43:47|0.000256
23:43:48|0.000256
23:43:49|0.00025586
23:43:50|0.00025588
23:43:51|0.00025588
23:43:52|0.00025588
23:43:53|0.00025597
23:43:54|0.00025597
23:43:55|0.00025588
23:43:57|0.00025587
23:43:58|0.00025587
23:43:59|0.00025587
23:43:59|0.00025587
23:44:01|0.00025586
23:44:02|0.00025585
23:44:03|0.00025584
23:44:03|0.00025584
23:44:05|0.00025584
23:44:05|0.00025584
23:44:06|0.00025584
23:44:07|0.00025584
23:44:09|0.00025584
23:44:09|0.00025584
23:44:10|0.00025584
23:44:12|0.00025584
23:44:12|0.00025584
23:44:13|0.00025584
23:44:14|0.00025584
23:44:15|0.00025584
23:44:16|0.00025584
23:44:17|0.00025584
23:44:18|0.00025584
23:44:19|0.000256
23:44:21|0.000256
23:44:22|0.000256
23:44:23|0.000256
23:44:25|0.00025593
23:44:25|0.00025593
23:44:26|0.00025595
23:44:27|0.00025595
23:44:29|0.00025595
23:44:31|0.00025595
23:44:32|0.000256
23:44:33|0.00025654
23:44:34|0.00025654
23:44:35|0.00025643
23:44:36|0.00025645
23:44:37|0.00025645
23:44:38|0.00025645
23:44:40|0.00025645
23:44:40|0.00025659
23:44:41|0.00025659
23:44:43|0.00025659
23:44:43|0.00025654
23:44:45|0.00025654
23:44:45|0.00025654
23:44:47|0.00025654
23:44:48|0.00025646
23:44:49|0.00025646
23:44:51|0.00025642
23:44:52|0.00025613
23:44:53|0.00025613
23:44:54|0.00025619
23:44:54|0.00025602
23:44:56|0.00025627
23:44:56|0.00025627
23:44:58|0.00025627
23:44:58|0.00025646
23:45:00|0.00025651
23:45:01|0.00025651
23:45:02|0.00025651
23:45:03|0.00025651
23:45:04|0.00025651
23:45:06|0.00025657
23:45:07|0.00025653
23:45:07|0.00025653
23:45:09|0.00025653
23:45:09|0.00025674
23:45:10|0.0002568
23:45:11|0.00025673
23:45:13|0.0002567
23:45:13|0.0002567
23:45:14|0.0002567
23:45:16|0.0002567
23:45:16|0.0002567
23:45:18|0.0002567
23:45:19|0.00025671
23:45:20|0.00025677
23:45:21|0.0002567
23:45:22|0.0002567
23:45:23|0.0002567
23:45:25|0.0002567
23:45:25|0.0002568
23:45:26|0.00025672
23:45:27|0.00025672
23:45:28|0.00025672
23:45:30|0.00025672
23:45:30|0.00025672
23:45:31|0.00025672
23:45:33|0.00025672
23:45:34|0.00025672
23:45:35|0.00025672
23:45:36|0.00025672
23:45:37|0.00025681
23:45:38|0.00025681
23:45:39|0.0002568
23:45:40|0.0002568
23:45:42|0.00025689
23:45:42|0.00025671
23:45:44|0.0002567
23:45:45|0.0002567
23:45:46|0.00025685
23:45:47|0.00025685
23:45:48|0.00025685
23:45:49|0.00025708
23:45:50|0.00025693
23:45:52|0.00025709
23:45:53|0.00025709
23:45:54|0.00025703
23:45:55|0.00025703
23:45:56|0.00025714
23:45:57|0.00025705
23:45:58|0.00025713
23:46:00|0.00025688
23:46:01|0.00025699
23:46:02|0.00025699
23:46:03|0.00025699
23:46:04|0.00025707
23:46:05|0.00025703
23:46:05|0.00025718
23:46:07|0.0002572
23:46:08|0.0002572
23:46:09|0.0002572
23:46:09|0.00025704
23:46:11|0.0002572
23:46:12|0.00025719
23:46:13|0.00025719
23:46:14|0.0002577
23:46:14|0.00025747
23:46:15|0.00025747
23:46:16|0.00025747
23:46:18|0.00025747
23:46:19|0.00025765
23:46:20|0.00025765
23:46:21|0.00025724
23:46:22|0.00025747
23:46:23|0.00025746
23:46:24|0.00025746
23:46:25|0.00025745
23:46:26|0.00025746
23:46:27|0.00025746
23:46:28|0.00025746
23:46:29|0.00025746
23:46:31|0.00025737
23:46:31|0.00025737
23:46:33|0.00025737
23:46:34|0.00025737
23:46:35|0.00025737
23:46:36|0.00025747
23:46:37|0.00025747
23:46:38|0.00025782
23:46:40|0.00025761
23:46:40|0.00025762
23:46:42|0.00025762
23:46:43|0.0002577
23:46:44|0.00025772
23:46:45|0.00025772
23:46:46|0.00025775
23:46:47|0.00025775
23:46:48|0.00025775
23:46:49|0.00025774
23:46:50|0.00025777
23:46:51|0.00025777
23:46:52|0.00025777
23:46:53|0.00025742
23:46:54|0.00025753
23:46:55|0.00025753
23:46:56|0.00025753
23:46:57|0.00025753
23:46:58|0.00025799
23:46:59|0.00025799
23:47:01|0.00025799
23:47:02|0.00025799
23:47:03|0.00025792
23:47:04|0.00025792
23:47:05|0.00025781
23:47:06|0.00025792
23:47:07|0.00025792
23:47:08|0.00025792
23:47:09|0.00025786
23:47:10|0.00025792
23:47:12|0.00025792
23:47:12|0.00025792
23:47:13|0.00025786
23:47:14|0.00025792
23:47:15|0.00025786
23:47:16|0.00025786
23:47:17|0.00025786
23:47:18|0.00025786
23:47:19|0.00025796
23:47:20|0.00025796
23:47:21|0.00025796
23:47:22|0.00025791
23:47:23|0.0002579
23:47:25|0.0002579
23:47:25|0.0002579
23:47:26|0.0002579
23:47:27|0.0002579
23:47:28|0.0002579
23:47:29|0.0002579
23:47:31|0.0002579
23:47:32|0.0002579
23:47:33|0.0002579
23:47:34|0.0002579
23:47:35|0.0002579
23:47:37|0.000258
23:47:37|0.000258
23:47:39|0.00025802
23:47:40|0.00025805
23:47:41|0.00025805
23:47:42|0.00025806
23:47:44|0.00025806
23:47:44|0.00025806
23:47:46|0.00025814
23:47:47|0.00025812
23:47:48|0.00025812
23:47:49|0.00025832
23:47:50|0.00025832
23:47:52|0.00025851
23:47:52|0.00025852
23:47:53|0.00025852
23:47:55|0.00025843
23:47:56|0.00025821
23:47:58|0.00025843
23:47:59|0.00025848
23:47:59|0.00025818
23:48:00|0.00025818
23:48:01|0.00025818
23:48:02|0.00025818
23:48:03|0.00025854
23:48:05|0.00025854
23:48:06|0.00025848
23:48:07|0.00025848
23:48:08|0.00025855
23:48:09|0.00025855
23:48:11|0.00025852
23:48:11|0.00025842
23:48:12|0.00025842
23:48:14|0.00025842
23:48:14|0.00025848
23:48:15|0.00025848
23:48:16|0.00025848
23:48:18|0.00025843
23:48:18|0.00025833
23:48:19|0.00025832
23:48:21|0.00025832
23:48:22|0.00025832
23:48:23|0.00025832
23:48:24|0.00025832
23:48:25|0.00025832
23:48:26|0.00025817
23:48:27|0.00025841
23:48:28|0.00025841
23:48:30|0.00025836
23:48:30|0.00025836
23:48:31|0.00025836
23:48:32|0.0002583
23:48:33|0.0002583
23:48:34|0.0002583
23:48:35|0.00025835
23:48:37|0.00025829
23:48:38|0.00025829
23:48:39|0.00025829
23:48:40|0.00025829
23:48:41|0.00025829
23:48:42|0.00025829
23:48:43|0.00025829
23:48:44|0.00025829
23:48:45|0.00025834
23:48:46|0.00025834
23:48:48|0.00025827
23:48:48|0.00025806
23:48:49|0.00025822
23:48:50|0.0002579
23:48:51|0.00025768
23:48:52|0.00025768
23:48:53|0.0002578
23:48:54|0.00025768
23:48:56|0.00025764
23:48:57|0.00025767
23:48:58|0.0002575
23:48:59|0.0002575
23:49:01|0.0002576
23:49:01|0.0002576
23:49:02|0.00025746
23:49:03|0.00025746
23:49:04|0.0002575
23:49:05|0.00025796
23:49:07|0.00025796
23:49:08|0.00025796
23:49:08|0.00025806
23:49:10|0.0002583
23:49:11|0.00025809
23:49:12|0.00025809
23:49:13|0.00025809
23:49:14|0.00025809
23:49:15|0.00025809
23:49:16|0.00025809
23:49:17|0.00025809
23:49:18|0.00025801
23:49:19|0.00025801
23:49:20|0.00025801
23:49:21|0.00025771
23:49:22|0.00025771
23:49:23|0.00025771
23:49:24|0.00025771
23:49:25|0.00025771
23:49:26|0.00025771
23:49:28|0.00025771
23:49:29|0.00025771
23:49:30|0.00025771
23:49:31|0.00025771
23:49:32|0.00025771
23:49:33|0.00025836
23:49:34|0.00025826
23:49:35|0.00025836
23:49:36|0.00025836
23:49:37|0.00025836
23:49:39|0.00025836
23:49:40|0.00025836
23:49:41|0.00025836
23:49:42|0.00025836
23:49:43|0.00025836
23:49:45|0.00025836
23:49:45|0.00025836
23:49:46|0.00025836
23:49:47|0.00025807
23:49:48|0.0002583
23:49:49|0.0002583
23:49:50|0.0002583
23:49:51|0.0002583
23:49:53|0.00025836
23:49:53|0.00025836
23:49:55|0.00025836
23:49:55|0.00025836
23:49:57|0.00025836
23:49:58|0.00025833
23:49:59|0.00025833
23:50:00|0.00025833
23:50:01|0.00025833
23:50:01|0.00025835
23:50:04|0.00025835
23:50:05|0.00025835
23:50:06|0.00025817
23:50:08|0.00025819
23:50:08|0.00025819
23:50:09|0.00025819
23:50:10|0.00025819
23:50:11|0.00025819
23:50:12|0.00025792
23:50:13|0.00025792
23:50:14|0.0002579
23:50:15|0.0002577
23:50:16|0.0002577
23:50:17|0.0002577
23:50:18|0.0002577
23:50:19|0.00025778
23:50:20|0.00025779
23:50:21|0.00025779
23:50:22|0.00025779
23:50:23|0.00025779
23:50:24|0.00025779
23:50:25|0.00025776
23:50:26|0.00025773
23:50:27|0.00025773
23:50:28|0.00025779
23:50:30|0.00025773
23:50:30|0.00025773
23:50:31|0.00025764
23:50:33|0.00025759
23:50:34|0.00025749
23:50:35|0.00025749
23:50:36|0.00025749
23:50:36|0.00025749
23:50:38|0.00025747
23:50:39|0.00025749
23:50:41|0.00025741
23:50:41|0.00025739
23:50:42|0.00025739
23:50:43|0.00025739
23:50:45|0.00025739
23:50:46|0.00025739
23:50:47|0.00025741
23:50:48|0.00025752
23:50:49|0.00025747
23:50:49|0.00025746
23:50:51|0.00025746
23:50:52|0.00025746
23:50:53|0.00025746
23:50:54|0.00025746
23:50:55|0.00025746
23:50:56|0.00025755
23:50:56|0.00025755
23:50:58|0.00025755
23:50:58|0.00025755
23:51:00|0.00025755
23:51:01|0.00025719
23:51:02|0.00025719
23:51:03|0.00025719
23:51:04|0.00025719
23:51:05|0.00025719
23:51:06|0.00025731
23:51:07|0.00025731
23:51:07|0.00025731
23:51:09|0.00025731
23:51:10|0.00025731
23:51:11|0.00025731
23:51:12|0.00025719
23:51:13|0.00025719
23:51:13|0.00025719
23:51:15|0.00025719
23:51:15|0.00025719
23:51:17|0.00025719
23:51:17|0.00025725
23:51:18|0.00025731
23:51:19|0.00025731
23:51:21|0.00025731
23:51:22|0.00025731
23:51:23|0.00025731
23:51:23|0.00025745
23:51:25|0.00025745
23:51:26|0.00025745
23:51:27|0.00025745
23:51:27|0.00025745
23:51:29|0.00025745
23:51:30|0.00025745
23:51:30|0.00025745
23:51:31|0.00025745
23:51:32|0.00025745
23:51:35|0.0002573
23:51:36|0.0002573
23:51:36|0.00025738
23:51:38|0.00025738
23:51:38|0.00025738
23:51:41|0.00025738
23:51:42|0.0002573
23:51:43|0.00025718
23:51:44|0.00025738
23:51:45|0.00025741
23:51:46|0.00025725
23:51:47|0.00025725
23:51:47|0.00025725
23:51:49|0.00025725
23:51:49|0.00025754
23:51:51|0.00025736
23:51:52|0.00025736
23:51:53|0.0002575
23:51:54|0.00025743
23:51:55|0.00025743
23:51:56|0.00025743
23:51:57|0.00025743
23:51:58|0.00025732
23:51:59|0.00025732
23:52:00|0.00025732
23:52:00|0.00025714
23:52:02|0.00025723
23:52:04|0.00025723
23:52:04|0.00025726
23:52:05|0.00025722
23:52:06|0.00025721
23:52:07|0.00025721
23:52:09|0.00025721
23:52:10|0.00025718
23:52:11|0.00025715
23:52:12|0.0002571
23:52:13|0.00025717
23:52:14|0.00025715
23:52:15|0.00025706
23:52:16|0.00025706
23:52:17|0.00025706
23:52:18|0.0002571
23:52:19|0.00025708
23:52:20|0.00025708
23:52:21|0.00025706
23:52:22|0.00025701
23:52:23|0.00025701
23:52:23|0.00025701
23:52:24|0.00025676
23:52:26|0.0002568
23:52:26|0.00025665
23:52:27|0.0002566
23:52:29|0.0002566
23:52:29|0.00025656
23:52:32|0.00025656
23:52:32|0.00025656
23:52:34|0.00025656
23:52:34|0.00025656
23:52:36|0.00025661
23:52:37|0.00025654
23:52:38|0.00025654
23:52:38|0.00025665
23:52:40|0.00025665
23:52:41|0.00025669
23:52:43|0.00025659
23:52:43|0.00025659
23:52:45|0.00025655
23:52:45|0.00025663
23:52:47|0.0002565
23:52:48|0.0002565
23:52:48|0.0002565
23:52:49|0.0002565
23:52:51|0.0002565
23:52:51|0.0002565
23:52:53|0.0002565
23:52:54|0.0002565
23:52:55|0.0002565
23:52:56|0.0002565
23:52:57|0.0002565
23:52:58|0.00025646
23:52:59|0.00025648
23:53:00|0.00025648
23:53:01|0.00025648
23:53:02|0.00025643
23:53:03|0.00025643
23:53:04|0.00025643
23:53:04|0.00025646
23:53:06|0.00025646
23:53:08|0.0002565
23:53:08|0.0002565
23:53:09|0.0002565
23:53:10|0.0002565
23:53:11|0.0002565
23:53:12|0.00025667
23:53:13|0.00025667
23:53:14|0.00025667
23:53:15|0.00025667
23:53:16|0.00025667
23:53:17|0.00025667
23:53:18|0.00025667
23:53:19|0.00025699
23:53:20|0.00025699
23:53:21|0.00025699
23:53:22|0.00025699
23:53:23|0.00025718
23:53:24|0.00025732
23:53:25|0.00025747
23:53:26|0.00025751
23:53:27|0.0002575
23:53:28|0.0002575
23:53:29|0.0002575
23:53:30|0.0002575
23:53:31|0.0002575
23:53:32|0.00025766
23:53:33|0.00025762
23:53:34|0.00025762
23:53:35|0.0002576
23:53:37|0.0002576
23:53:38|0.0002576
23:53:38|0.0002576
23:53:40|0.0002576
23:53:41|0.0002576
23:53:43|0.0002576
23:53:43|0.0002576
23:53:44|0.0002576
23:53:45|0.0002576
23:53:46|0.0002576
23:53:47|0.00025757
23:53:48|0.00025757
23:53:49|0.00025757
23:53:50|0.00025757
23:53:51|0.00025757
23:53:52|0.00025757
23:53:53|0.00025757
23:53:55|0.00025757
23:53:56|0.00025757
23:53:57|0.00025778
23:53:58|0.00025761
23:53:59|0.00025761
23:54:00|0.00025755
23:54:02|0.00025755
23:54:03|0.00025755
23:54:04|0.00025777
23:54:05|0.00025777
23:54:06|0.00025763
23:54:07|0.00025759
23:54:08|0.00025758
23:54:09|0.00025758
23:54:10|0.0002576
23:54:11|0.0002576
23:54:12|0.00025764
23:54:13|0.00025764
23:54:14|0.00025764
23:54:15|0.00025754
23:54:16|0.00025754
23:54:17|0.00025754
23:54:18|0.00025764
23:54:19|0.00025764
23:54:20|0.00025781
23:54:21|0.00025757
23:54:22|0.00025757
23:54:23|0.0002576
23:54:24|0.0002576
23:54:25|0.00025754
23:54:26|0.00025754
23:54:27|0.00025731
23:54:28|0.00025731
23:54:29|0.00025728
23:54:30|0.00025719
23:54:31|0.00025719
23:54:32|0.00025719
23:54:33|0.00025719
23:54:34|0.00025708
23:54:35|0.00025708
23:54:36|0.00025708
23:54:37|0.00025708
23:54:38|0.0002568
23:54:39|0.0002568
23:54:40|0.00025681
23:54:42|0.0002568
23:54:43|0.00025677
23:54:45|0.00025664
23:54:46|0.00025664
23:54:47|0.00025664
23:54:48|0.00025664
23:54:49|0.00025664
23:54:50|0.00025664
23:54:51|0.0002567
23:54:52|0.0002567
23:54:53|0.00025681
23:54:55|0.00025687
23:54:56|0.00025687
23:54:57|0.00025689
23:54:58|0.00025688
23:54:59|0.00025688
23:55:00|0.00025687
23:55:02|0.00025673
23:55:02|0.00025673
23:55:03|0.00025673
23:55:05|0.00025673
23:55:05|0.00025673
23:55:07|0.00025672
23:55:09|0.00025672
23:55:09|0.00025673
23:55:11|0.00025665
23:55:12|0.00025674
23:55:13|0.00025674
23:55:14|0.00025674
23:55:15|0.00025674
23:55:16|0.00025683
23:55:17|0.00025684
23:55:18|0.00025689
23:55:20|0.0002571
23:55:20|0.0002571
23:55:21|0.0002571
23:55:22|0.0002571
23:55:23|0.0002571
23:55:24|0.0002571
23:55:25|0.0002571
23:55:26|0.0002571
23:55:27|0.0002571
23:55:29|0.0002571
23:55:29|0.0002571
23:55:31|0.0002571
23:55:31|0.00025701
23:55:33|0.00025701
23:55:34|0.000257
23:55:36|0.00025695
23:55:36|0.00025695
23:55:38|0.00025693
23:55:38|0.00025693
23:55:40|0.00025727
23:55:41|0.00025727
23:55:42|0.00025727
23:55:43|0.00025727
23:55:44|0.00025727
23:55:45|0.00025727
23:55:47|0.00025722
23:55:48|0.00025722
23:55:48|0.00025722
23:55:50|0.00025699
23:55:50|0.00025699
23:55:52|0.00025699
23:55:53|0.00025699
23:55:53|0.00025704
23:55:55|0.00025706
23:55:56|0.00025706
23:55:58|0.00025704
23:55:59|0.00025704
23:55:59|0.00025706
23:56:00|0.00025706
23:56:01|0.00025706
23:56:03|0.00025706
23:56:03|0.00025706
23:56:05|0.00025706
23:56:06|0.00025706
23:56:07|0.00025706
23:56:08|0.00025706
23:56:09|0.00025706
23:56:10|0.00025706
23:56:11|0.00025706
23:56:12|0.00025706
23:56:13|0.00025718
23:56:14|0.00025718
23:56:15|0.00025724
23:56:16|0.00025724
23:56:17|0.00025724
23:56:18|0.00025724
23:56:19|0.00025724
23:56:20|0.00025724
23:56:21|0.00025728
23:56:22|0.00025728
23:56:24|0.00025735
23:56:24|0.00025735
23:56:26|0.00025735
23:56:27|0.00025735
23:56:27|0.00025719
23:56:28|0.00025719
23:56:30|0.00025733
23:56:30|0.00025733
23:56:32|0.00025733
23:56:33|0.00025733
23:56:34|0.00025733
23:56:34|0.00025733
23:56:35|0.00025737
23:56:37|0.00025737
23:56:37|0.00025728
23:56:39|0.00025728
23:56:40|0.00025728
23:56:42|0.00025729
23:56:43|0.00025729
23:56:44|0.00025729
23:56:45|0.00025729
23:56:46|0.00025729
23:56:47|0.00025729
23:56:49|0.00025729
23:56:49|0.00025729
23:56:51|0.00025729
23:56:53|0.00025729
23:56:53|0.00025718
23:56:54|0.00025718
23:56:55|0.00025718
23:56:57|0.00025726
23:56:58|0.00025726
23:56:59|0.00025718
23:57:00|0.00025718
23:57:01|0.00025718
23:57:02|0.00025718
23:57:03|0.00025718
23:57:04|0.00025718
23:57:05|0.00025718
23:57:06|0.00025718
23:57:07|0.00025718
23:57:08|0.00025726
23:57:09|0.00025726
23:57:10|0.00025726
23:57:11|0.00025726
23:57:12|0.00025726
23:57:13|0.0002574
23:57:15|0.00025726
23:57:16|0.00025726
23:57:17|0.00025726
23:57:18|0.00025726
23:57:19|0.00025726
23:57:19|0.00025726
23:57:21|0.00025726
23:57:21|0.00025726
23:57:23|0.00025726
23:57:24|0.00025726
23:57:24|0.00025726
23:57:25|0.00025726
23:57:26|0.00025726
23:57:27|0.00025718
23:57:29|0.00025718
23:57:30|0.00025718
23:57:31|0.00025738
23:57:31|0.00025738
23:57:32|0.00025718
23:57:34|0.00025718
23:57:34|0.00025718
23:57:36|0.00025724
23:57:37|0.00025718
23:57:39|0.00025718
23:57:39|0.00025718
23:57:41|0.00025718
23:57:42|0.00025693
23:57:43|0.00025693
23:57:44|0.00025678
23:57:44|0.00025678
23:57:46|0.00025688
23:57:47|0.00025688
23:57:47|0.00025688
23:57:49|0.00025687
23:57:50|0.00025687
23:57:50|0.00025687
23:57:52|0.00025687
23:57:52|0.00025687
23:57:54|0.00025687
23:57:54|0.00025665
23:57:56|0.00025679
23:57:57|0.00025671
23:57:59|0.00025671
23:57:59|0.00025671
23:58:00|0.00025671
23:58:01|0.00025671
23:58:03|0.00025671
23:58:03|0.00025682
23:58:04|0.00025682
23:58:06|0.00025682
23:58:07|0.00025679
23:58:08|0.00025679
23:58:09|0.00025675
23:58:10|0.00025675
23:58:11|0.00025675
23:58:13|0.00025675
23:58:14|0.00025675
23:58:14|0.00025675
23:58:16|0.00025664
23:58:16|0.00025664
23:58:18|0.00025664
23:58:19|0.0002566
23:58:19|0.0002566
23:58:21|0.0002566
23:58:21|0.0002566
23:58:22|0.0002566
23:58:24|0.0002566
23:58:24|0.0002566
23:58:26|0.00025682
23:58:26|0.00025682
23:58:27|0.00025682
23:58:28|0.00025682
23:58:30|0.00025682
23:58:30|0.00025682
23:58:31|0.00025682
23:58:32|0.00025682
23:58:34|0.00025671
23:58:35|0.00025671
23:58:35|0.00025671
23:58:36|0.00025671
23:58:38|0.00025671
23:58:39|0.00025671
23:58:40|0.00025674
23:58:41|0.00025674
23:58:43|0.00025667
23:58:43|0.00025667
23:58:44|0.00025667
23:58:46|0.00025667
23:58:47|0.00025667
23:58:48|0.00025667
23:58:49|0.00025661
23:58:50|0.00025661
23:58:51|0.00025661
23:58:53|0.00025661
23:58:53|0.00025661
23:58:54|0.00025661
23:58:55|0.00025661
23:58:56|0.00025661
23:58:58|0.00025666
23:58:59|0.00025674
23:59:00|0.00025674
23:59:01|0.00025661
23:59:02|0.00025661
23:59:04|0.00025661
23:59:05|0.00025661
23:59:06|0.00025661
23:59:07|0.00025661
23:59:08|0.00025671
23:59:09|0.00025671
23:59:10|0.00025671
23:59:12|0.00025671
23:59:12|0.00025671
23:59:13|0.00025666
23:59:14|0.00025666
23:59:16|0.0002567
23:59:17|0.0002567
23:59:18|0.0002567
23:59:18|0.0002567
23:59:19|0.00025672
23:59:20|0.00025661
23:59:22|0.00025661
23:59:23|0.00025661
23:59:24|0.00025661
23:59:25|0.00025665
23:59:26|0.0002567
23:59:26|0.0002567
23:59:27|0.0002567
23:59:29|0.00025666
23:59:29|0.00025666
23:59:31|0.00025655
23:59:32|0.00025655
23:59:32|0.00025655
23:59:34|0.00025655
23:59:35|0.00025655
23:59:36|0.00025655
23:59:37|0.00025655
23:59:39|0.00025657
23:59:39|0.00025662
23:59:41|0.0002565
23:59:42|0.0002565
23:59:43|0.0002565
23:59:45|0.0002565
23:59:45|0.0002565
23:59:46|0.0002565
23:59:47|0.0002565
23:59:48|0.0002565
23:59:49|0.0002562
23:59:50|0.0002562
23:59:51|0.00025638
23:59:53|0.00025632
23:59:55|0.00025632
23:59:55|0.00025623
23:59:56|0.00025623
23:59:57|0.00025619
23:59:58|0.00025619
23:59:59|0.00025619