00:00:01|0.0003111
00:00:02|0.0003111
00:00:02|0.0003111
00:00:04|0.00031113
00:00:06|0.00031111
00:00:06|0.00031111
00:00:08|0.00031101
00:00:09|0.00031101
00:00:09|0.00031101
00:00:10|0.00031101
00:00:11|0.00031089
00:00:13|0.00031089
00:00:13|0.00031097
00:00:15|0.00031131
00:00:16|0.00031131
00:00:17|0.00031166
00:00:18|0.00031166
00:00:19|0.00031166
00:00:20|0.00031174
00:00:21|0.00031187
00:00:22|0.0003119
00:00:23|0.00031187
00:00:24|0.00031187
00:00:25|0.00031186
00:00:26|0.00031187
00:00:27|0.00031187
00:00:28|0.00031187
00:00:29|0.00031103
00:00:30|0.00031134
00:00:31|0.00031109
00:00:33|0.00031109
00:00:34|0.00031113
00:00:35|0.00031113
00:00:36|0.00031103
00:00:37|0.00031073
00:00:39|0.0003102
00:00:39|0.0003102
00:00:41|0.00031025
00:00:41|0.00031025
00:00:42|0.00031025
00:00:43|0.0003102
00:00:44|0.0003102
00:00:46|0.00031019
00:00:46|0.00031019
00:00:47|0.00031019
00:00:49|0.00031019
00:00:50|0.00031001
00:00:51|0.00031002
00:00:52|0.00030987
00:00:54|0.00030958
00:00:55|0.00030958
00:00:56|0.00030965
00:00:57|0.0003095
00:00:57|0.0003095
00:00:58|0.00030948
00:01:00|0.0003095
00:01:01|0.0003095
00:01:03|0.00030997
00:01:04|0.00030991
00:01:05|0.00030963
00:01:06|0.00030986
00:01:07|0.00030956
00:01:08|0.00030954
00:01:10|0.00030956
00:01:11|0.00030956
00:01:11|0.00030948
00:01:12|0.00030948
00:01:13|0.0003094
00:01:15|0.0003094
00:01:16|0.00030911
00:01:17|0.00030911
00:01:18|0.000309
00:01:19|0.000309
00:01:20|0.000309
00:01:21|0.00030909
00:01:22|0.0003091
00:01:23|0.0003091
00:01:24|0.0003091
00:01:25|0.00030929
00:01:26|0.00030916
00:01:27|0.00030916
00:01:28|0.00030916
00:01:29|0.00030912
00:01:30|0.00030924
00:01:31|0.00030924
00:01:32|0.00030924
00:01:33|0.00030944
00:01:35|0.00030961
00:01:36|0.0003097
00:01:36|0.00030935
00:01:37|0.00030935
00:01:39|0.00030935
00:01:40|0.00030935
00:01:40|0.00030935
00:01:41|0.000309
00:01:42|0.00030901
00:01:43|0.00030886
00:01:44|0.00030903
00:01:45|0.00030903
00:01:47|0.00030903
00:01:47|0.00030903
00:01:49|0.00030882
00:01:50|0.00030854
00:01:51|0.00030855
00:01:52|0.00030825
00:01:53|0.00030831
00:01:54|0.00030831
00:01:55|0.00030831
00:01:56|0.00030862
00:01:57|0.00030862
00:01:58|0.00030862
00:01:59|0.00030901
00:02:00|0.00030888
00:02:01|0.00030915
00:02:02|0.00030893
00:02:03|0.00030893
00:02:04|0.00030893
00:02:05|0.00030894
00:02:06|0.00030894
00:02:07|0.00030894
00:02:08|0.00030887
00:02:10|0.0003088
00:02:10|0.00030887
00:02:11|0.00030885
00:02:13|0.00030866
00:02:13|0.00030867
00:02:14|0.00030867
00:02:16|0.00030857
00:02:16|0.00030843
00:02:18|0.00030863
00:02:19|0.00030867
00:02:20|0.00030873
00:02:21|0.00030877
00:02:22|0.00030905
00:02:23|0.00030905
00:02:24|0.00030946
00:02:25|0.00030924
00:02:26|0.00030931
00:02:27|0.00030933
00:02:28|0.00030933
00:02:29|0.00030977
00:02:31|0.00030928
00:02:32|0.00030928
00:02:34|0.00030942
00:02:34|0.00030941
00:02:36|0.00030943
00:02:37|0.00030948
00:02:37|0.00030945
00:02:38|0.00030931
00:02:39|0.00030931
00:02:40|0.00030931
00:02:41|0.00030933
00:02:42|0.00030939
00:02:44|0.00030967
00:02:45|0.00030967
00:02:45|0.00030994
00:02:46|0.00030966
00:02:47|0.00030981
00:02:49|0.00030981
00:02:49|0.00030981
00:02:50|0.00030981
00:02:52|0.00030981
00:02:53|0.00030979
00:02:54|0.00030979
00:02:55|0.00030963
00:02:57|0.00030973
00:02:57|0.00030964
00:02:58|0.00030964
00:02:59|0.00030964
00:03:00|0.00030964
00:03:01|0.0003098
00:03:02|0.00030975
00:03:04|0.00030986
00:03:05|0.00030973
00:03:06|0.00030973
00:03:07|0.00030972
00:03:08|0.00030936
00:03:09|0.00030936
00:03:10|0.0003097
00:03:11|0.00030984
00:03:12|0.00030984
00:03:13|0.00030984
00:03:14|0.00030993
00:03:15|0.00030985
00:03:16|0.00030975
00:03:17|0.00030979
00:03:18|0.00030984
00:03:19|0.00030967
00:03:20|0.00030967
00:03:21|0.00030967
00:03:23|0.00030967
00:03:24|0.00030967
00:03:25|0.00030974
00:03:26|0.00030974
00:03:27|0.00030961
00:03:28|0.00030961
00:03:29|0.00030932
00:03:30|0.00030912
00:03:32|0.00030922
00:03:32|0.0003093
00:03:34|0.0003093
00:03:35|0.0003093
00:03:37|0.00030926
00:03:37|0.00030926
00:03:39|0.00030904
00:03:40|0.00030904
00:03:41|0.00030904
00:03:42|0.00030904
00:03:43|0.00030876
00:03:44|0.00030882
00:03:45|0.00030882
00:03:46|0.00030882
00:03:47|0.00030847
00:03:49|0.00030849
00:03:50|0.00030835
00:03:51|0.00030821
00:03:52|0.0003082
00:03:53|0.0003082
00:03:54|0.0003082
00:03:55|0.00030819
00:03:56|0.0003082
00:03:58|0.00030802
00:03:58|0.00030811
00:03:59|0.00030811
00:04:01|0.00030808
00:04:02|0.00030808
00:04:03|0.00030808
00:04:05|0.00030825
00:04:06|0.00030828
00:04:07|0.00030828
00:04:08|0.00030828
00:04:09|0.00030828
00:04:11|0.00030838
00:04:11|0.00030838
00:04:13|0.0003084
00:04:13|0.00030837
00:04:15|0.00030849
00:04:16|0.0003087
00:04:17|0.00030871
00:04:17|0.00030871
00:04:18|0.00030846
00:04:19|0.00030846
00:04:21|0.00030846
00:04:21|0.00030847
00:04:23|0.00030847
00:04:23|0.0003081
00:04:25|0.0003081
00:04:25|0.00030796
00:04:26|0.00030754
00:04:28|0.0003071
00:04:30|0.0003071
00:04:31|0.00030727
00:04:32|0.00030723
00:04:33|0.00030722
00:04:34|0.00030722
00:04:36|0.00030738
00:04:37|0.00030744
00:04:37|0.00030757
00:04:39|0.0003076
00:04:40|0.0003076
00:04:41|0.00030738
00:04:43|0.00030512
00:04:43|0.00030519
00:04:44|0.00030427
00:04:45|0.00030445
00:04:46|0.00030499
00:04:48|0.00030508
00:04:48|0.00030439
00:04:49|0.00030446
00:04:50|0.00030469
00:04:52|0.00030506
00:04:54|0.0003054
00:04:55|0.0003054
00:04:56|0.00030575
00:04:57|0.00030581
00:04:58|0.00030582
00:04:59|0.00030581
00:05:01|0.00030584
00:05:01|0.00030587
00:05:02|0.00030593
00:05:04|0.00030595
00:05:05|0.00030602
00:05:07|0.00030644
00:05:07|0.00030639
00:05:08|0.00030654
00:05:09|0.00030654
00:05:11|0.00030653
00:05:12|0.00030658
00:05:13|0.00030658
00:05:15|0.00030608
00:05:16|0.00030605
00:05:17|0.00030607
00:05:18|0.00030602
00:05:19|0.00030616
00:05:19|0.00030614
00:05:21|0.00030598
00:05:22|0.00030603
00:05:23|0.00030644
00:05:24|0.00030644
00:05:25|0.0003067
00:05:26|0.0003067
00:05:27|0.0003067
00:05:28|0.0003067
00:05:29|0.00030651
00:05:30|0.00030651
00:05:31|0.00030651
00:05:32|0.00030649
00:05:33|0.00030663
00:05:34|0.00030663
00:05:36|0.00030724
00:05:37|0.00030731
00:05:38|0.0003074
00:05:40|0.00030765
00:05:41|0.00030752
00:05:42|0.00030752
00:05:43|0.0003076
00:05:44|0.00030753
00:05:46|0.00030685
00:05:47|0.00030674
00:05:47|0.00030644
00:05:49|0.00030661
00:05:51|0.00030686
00:05:51|0.00030686
00:05:52|0.00030673
00:05:54|0.00030665
00:05:55|0.0003068
00:05:57|0.00030682
00:05:57|0.00030682
00:05:59|0.00030681
00:05:59|0.00030677
00:06:01|0.0003065
00:06:01|0.0003065
00:06:03|0.0003067
00:06:03|0.0003067
00:06:05|0.00030665
00:06:06|0.00030669
00:06:07|0.00030682
00:06:08|0.00030682
00:06:10|0.000307
00:06:10|0.000307
00:06:11|0.000307
00:06:13|0.00030731
00:06:14|0.00030739
00:06:15|0.00030767
00:06:16|0.00030767
00:06:16|0.00030767
00:06:18|0.00030792
00:06:19|0.00030795
00:06:19|0.00030818
00:06:21|0.00030839
00:06:21|0.00030839
00:06:22|0.0003084
00:06:24|0.00030842
00:06:24|0.00030814
00:06:25|0.00030814
00:06:27|0.00030814
00:06:28|0.00030823
00:06:28|0.00030813
00:06:30|0.00030813
00:06:31|0.000308
00:06:32|0.000308
00:06:34|0.00030785
00:06:34|0.00030783
00:06:35|0.00030776
00:06:36|0.00030755
00:06:38|0.0003073
00:06:39|0.00030748
00:06:40|0.00030748
00:06:40|0.00030733
00:06:42|0.00030733
00:06:43|0.00030733
00:06:45|0.00030758
00:06:45|0.0003074
00:06:47|0.00030733
00:06:48|0.00030731
00:06:49|0.00030731
00:06:50|0.00030704
00:06:52|0.00030698
00:06:52|0.00030698
00:06:54|0.00030711
00:06:56|0.00030711
00:06:56|0.00030711
00:06:57|0.00030697
00:06:58|0.00030695
00:07:00|0.00030689
00:07:00|0.00030699
00:07:01|0.00030674
00:07:04|0.00030641
00:07:04|0.00030641
00:07:05|0.00030641
00:07:06|0.00030641
00:07:07|0.00030628
00:07:09|0.00030647
00:07:09|0.00030647
00:07:11|0.00030647
00:07:11|0.00030663
00:07:12|0.00030663
00:07:14|0.00030663
00:07:14|0.00030663
00:07:15|0.00030667
00:07:17|0.00030689
00:07:18|0.00030684
00:07:18|0.00030684
00:07:20|0.00030681
00:07:20|0.00030681
00:07:22|0.00030695
00:07:22|0.00030695
00:07:24|0.00030695
00:07:24|0.00030695
00:07:25|0.00030695
00:07:26|0.00030695
00:07:28|0.00030709
00:07:29|0.00030695
00:07:30|0.00030702
00:07:32|0.00030685
00:07:32|0.00030685
00:07:33|0.00030685
00:07:34|0.00030684
00:07:35|0.00030684
00:07:37|0.00030675
00:07:39|0.00030675
00:07:39|0.00030669
00:07:40|0.00030669
00:07:41|0.0003065
00:07:42|0.00030645
00:07:44|0.00030646
00:07:44|0.00030646
00:07:47|0.00030646
00:07:47|0.00030644
00:07:48|0.00030644
00:07:49|0.00030644
00:07:51|0.00030645
00:07:51|0.00030645
00:07:53|0.00030662
00:07:53|0.00030662
00:07:55|0.00030659
00:07:57|0.00030669
00:07:57|0.00030669
00:07:58|0.00030669
00:07:59|0.00030669
00:08:00|0.00030669
00:08:01|0.00030669
00:08:02|0.00030638
00:08:03|0.00030638
00:08:04|0.00030644
00:08:05|0.0003063
00:08:07|0.00030646
00:08:09|0.00030646
00:08:09|0.00030646
00:08:10|0.00030611
00:08:11|0.000306
00:08:12|0.000306
00:08:13|0.000306
00:08:14|0.00030601
00:08:15|0.00030601
00:08:16|0.00030601
00:08:17|0.00030601
00:08:19|0.00030601
00:08:20|0.00030601
00:08:21|0.000306
00:08:22|0.00030588
00:08:23|0.00030582
00:08:23|0.00030582
00:08:24|0.00030575
00:08:26|0.00030583
00:08:27|0.00030583
00:08:28|0.00030576
00:08:29|0.00030576
00:08:30|0.00030576
00:08:31|0.00030575
00:08:32|0.00030575
00:08:32|0.00030575
00:08:34|0.00030575
00:08:36|0.00030575
00:08:36|0.00030575
00:08:37|0.00030575
00:08:38|0.00030575
00:08:40|0.00030619
00:08:41|0.00030619
00:08:42|0.00030619
00:08:43|0.00030619
00:08:43|0.00030667
00:08:44|0.0003067
00:08:46|0.0003067
00:08:47|0.0003068
00:08:47|0.00030694
00:08:48|0.0003069
00:08:49|0.0003069
00:08:50|0.00030701
00:08:52|0.00030701
00:08:53|0.0003071
00:08:53|0.0003071
00:08:54|0.0003073
00:08:56|0.0003073
00:08:58|0.0003074
00:08:58|0.00030744
00:08:59|0.00030714
00:09:00|0.00030682
00:09:01|0.00030682
00:09:03|0.000307
00:09:05|0.000307
00:09:05|0.00030689
00:09:06|0.0003068
00:09:07|0.00030643
00:09:08|0.00030643
00:09:09|0.00030671
00:09:10|0.00030671
00:09:11|0.00030671
00:09:13|0.00030688
00:09:15|0.00030688
00:09:15|0.00030688
00:09:16|0.00030688
00:09:17|0.00030688
00:09:18|0.00030688
00:09:19|0.00030688
00:09:21|0.00030695
00:09:23|0.0003064
00:09:23|0.00030613
00:09:24|0.00030613
00:09:25|0.0003061
00:09:26|0.00030595
00:09:27|0.00030587
00:09:28|0.00030587
00:09:29|0.00030586
00:09:30|0.00030586
00:09:31|0.00030567
00:09:32|0.00030565
00:09:33|0.00030557
00:09:34|0.00030583
00:09:35|0.00030604
00:09:36|0.00030604
00:09:37|0.00030647
00:09:38|0.00030647
00:09:40|0.00030647
00:09:40|0.00030659
00:09:43|0.00030651
00:09:43|0.00030651
00:09:44|0.00030651
00:09:45|0.00030635
00:09:46|0.00030635
00:09:48|0.00030635
00:09:48|0.00030666
00:09:49|0.00030652
00:09:51|0.00030652
00:09:52|0.00030652
00:09:54|0.0003067
00:09:55|0.00030663
00:09:56|0.00030663
00:09:56|0.00030666
00:09:59|0.00030626
00:09:59|0.00030626
00:10:00|0.00030626
00:10:02|0.00030608
00:10:02|0.00030599
00:10:04|0.00030589
00:10:04|0.00030589
00:10:06|0.00030601
00:10:07|0.00030608
00:10:08|0.00030566
00:10:09|0.00030583
00:10:10|0.00030583
00:10:11|0.00030588
00:10:12|0.00030577
00:10:13|0.00030577
00:10:14|0.00030583
00:10:15|0.00030613
00:10:16|0.00030616
00:10:17|0.00030616
00:10:18|0.00030616
00:10:19|0.00030616
00:10:20|0.00030616
00:10:21|0.00030607
00:10:22|0.00030647
00:10:23|0.00030647
00:10:24|0.00030635
00:10:26|0.0003062
00:10:26|0.0003062
00:10:27|0.0003062
00:10:28|0.0003062
00:10:29|0.0003062
00:10:30|0.0003062
00:10:31|0.0003062
00:10:32|0.00030633
00:10:33|0.00030615
00:10:34|0.00030615
00:10:35|0.00030581
00:10:36|0.0003057
00:10:37|0.0003057
00:10:39|0.00030568
00:10:41|0.0003058
00:10:41|0.00030585
00:10:43|0.00030585
00:10:43|0.00030585
00:10:45|0.00030585
00:10:46|0.00030624
00:10:48|0.00030624
00:10:48|0.00030624
00:10:49|0.00030624
00:10:50|0.00030624
00:10:51|0.00030624
00:10:52|0.00030624
00:10:53|0.00030624
00:10:54|0.0003061
00:10:55|0.0003061
00:10:56|0.0003061
00:10:57|0.0003061
00:10:58|0.0003061
00:10:59|0.00030595
00:11:00|0.00030594
00:11:02|0.00030567
00:11:03|0.00030573
00:11:05|0.00030585
00:11:06|0.00030593
00:11:07|0.00030593
00:11:08|0.00030593
00:11:09|0.00030593
00:11:10|0.00030593
00:11:12|0.00030588
00:11:12|0.00030577
00:11:13|0.00030597
00:11:15|0.00030597
00:11:15|0.00030597
00:11:16|0.000306
00:11:18|0.000306
00:11:19|0.000306
00:11:20|0.00030601
00:11:21|0.00030599
00:11:22|0.00030599
00:11:23|0.00030599
00:11:24|0.00030599
00:11:25|0.00030592
00:11:26|0.00030593
00:11:27|0.00030593
00:11:28|0.00030588
00:11:29|0.00030555
00:11:30|0.00030555
00:11:31|0.00030568
00:11:32|0.00030568
00:11:33|0.00030568
00:11:34|0.00030563
00:11:35|0.00030564
00:11:36|0.00030587
00:11:37|0.00030579
00:11:38|0.00030579
00:11:40|0.00030579
00:11:40|0.00030579
00:11:41|0.00030578
00:11:42|0.00030558
00:11:43|0.00030542
00:11:45|0.00030542
00:11:45|0.00030543
00:11:46|0.00030543
00:11:48|0.00030543
00:11:48|0.0003054
00:11:49|0.00030538
00:11:51|0.00030538
00:11:52|0.00030541
00:11:52|0.00030527
00:11:53|0.00030527
00:11:55|0.00030546
00:11:55|0.00030546
00:11:57|0.0003056
00:11:57|0.0003056
00:11:59|0.00030575
00:12:00|0.00030606
00:12:02|0.00030609
00:12:02|0.00030608
00:12:03|0.00030604
00:12:05|0.00030604
00:12:06|0.00030604
00:12:07|0.0003058
00:12:08|0.00030583
00:12:09|0.00030562
00:12:11|0.00030562
00:12:11|0.00030553
00:12:12|0.00030553
00:12:14|0.00030553
00:12:14|0.00030534
00:12:16|0.00030517
00:12:17|0.00030517
00:12:19|0.00030514
00:12:20|0.000305
00:12:21|0.00030492
00:12:21|0.00030486
00:12:22|0.00030467
00:12:24|0.00030462
00:12:25|0.00030451
00:12:26|0.00030451
00:12:27|0.00030451
00:12:28|0.00030457
00:12:29|0.00030457
00:12:30|0.0003048
00:12:31|0.0003048
00:12:32|0.0003048
00:12:34|0.00030493
00:12:35|0.00030486
00:12:36|0.00030481
00:12:37|0.00030462
00:12:38|0.00030449
00:12:38|0.00030416
00:12:40|0.00030429
00:12:41|0.00030414
00:12:42|0.00030337
00:12:43|0.0003033
00:12:44|0.00030359
00:12:45|0.00030334
00:12:46|0.00030334
00:12:47|0.00030377
00:12:48|0.00030392
00:12:49|0.00030403
00:12:50|0.00030392
00:12:51|0.00030392
00:12:52|0.00030392
00:12:53|0.00030392
00:12:54|0.00030392
00:12:55|0.00030392
00:12:56|0.00030455
00:12:58|0.00030474
00:12:58|0.00030483
00:13:00|0.00030499
00:13:01|0.00030499
00:13:02|0.00030499
00:13:03|0.00030499
00:13:05|0.0003052
00:13:06|0.00030514
00:13:07|0.00030515
00:13:08|0.00030491
00:13:09|0.00030462
00:13:10|0.00030462
00:13:12|0.00030458
00:13:13|0.00030458
00:13:14|0.00030458
00:13:15|0.00030458
00:13:16|0.00030451
00:13:16|0.00030442
00:13:17|0.00030441
00:13:18|0.00030441
00:13:20|0.00030433
00:13:21|0.00030433
00:13:22|0.00030433
00:13:22|0.00030441
00:13:23|0.00030435
00:13:25|0.00030434
00:13:25|0.00030441
00:13:27|0.00030441
00:13:28|0.00030447
00:13:28|0.00030447
00:13:30|0.00030447
00:13:30|0.00030447
00:13:32|0.00030449
00:13:33|0.00030449
00:13:34|0.00030449
00:13:35|0.00030427
00:13:36|0.00030419
00:13:37|0.00030421
00:13:38|0.00030433
00:13:39|0.00030449
00:13:40|0.00030453
00:13:42|0.00030473
00:13:43|0.00030473
00:13:44|0.00030473
00:13:45|0.00030473
00:13:46|0.00030478
00:13:47|0.00030505
00:13:48|0.00030514
00:13:50|0.00030502
00:13:51|0.00030502
00:13:51|0.00030504
00:13:52|0.00030504
00:13:54|0.00030504
00:13:55|0.00030504
00:13:56|0.00030504
00:13:57|0.00030513
00:13:59|0.00030531
00:14:00|0.00030521
00:14:01|0.00030521
00:14:02|0.00030527
00:14:03|0.00030527
00:14:04|0.00030527
00:14:06|0.00030533
00:14:07|0.00030536
00:14:08|0.00030536
00:14:09|0.00030557
00:14:09|0.00030546
00:14:11|0.00030546
00:14:12|0.00030558
00:14:13|0.00030558
00:14:13|0.00030582
00:14:14|0.00030582
00:14:16|0.00030589
00:14:17|0.00030593
00:14:18|0.0003061
00:14:19|0.00030618
00:14:20|0.00030604
00:14:21|0.00030576
00:14:22|0.00030546
00:14:23|0.00030546
00:14:25|0.00030533
00:14:25|0.00030533
00:14:27|0.00030493
00:14:29|0.00030472
00:14:29|0.00030472
00:14:30|0.00030471
00:14:31|0.00030471
00:14:33|0.00030471
00:14:34|0.00030471
00:14:34|0.00030472
00:14:35|0.00030472
00:14:37|0.00030472
00:14:38|0.00030472
00:14:39|0.0003045
00:14:39|0.00030447
00:14:40|0.00030447
00:14:42|0.00030468
00:14:42|0.00030468
00:14:44|0.00030466
00:14:45|0.00030492
00:14:47|0.00030487
00:14:47|0.00030487
00:14:48|0.0003042
00:14:49|0.00030401
00:14:50|0.00030409
00:14:52|0.00030428
00:14:53|0.00030451
00:14:54|0.00030451
00:14:55|0.00030463
00:14:56|0.00030463
00:14:57|0.00030464
00:14:59|0.00030464
00:15:00|0.00030464
00:15:01|0.00030459
00:15:02|0.00030459
00:15:03|0.00030431
00:15:05|0.00030447
00:15:06|0.00030452
00:15:07|0.00030452
00:15:09|0.00030426
00:15:09|0.00030426
00:15:11|0.00030403
00:15:12|0.00030403
00:15:13|0.00030409
00:15:14|0.00030409
00:15:15|0.00030418
00:15:16|0.00030427
00:15:17|0.00030427
00:15:18|0.00030419
00:15:19|0.00030419
00:15:20|0.00030419
00:15:21|0.00030419
00:15:22|0.00030413
00:15:23|0.00030419
00:15:24|0.00030419
00:15:25|0.00030417
00:15:26|0.00030417
00:15:27|0.00030397
00:15:28|0.000304
00:15:29|0.000304
00:15:30|0.00030418
00:15:31|0.00030418
00:15:32|0.00030418
00:15:33|0.00030414
00:15:34|0.00030415
00:15:35|0.00030415
00:15:36|0.00030366
00:15:37|0.00030354
00:15:38|0.0003035
00:15:39|0.00030357
00:15:40|0.00030354
00:15:41|0.00030358
00:15:42|0.00030358
00:15:44|0.00030415
00:15:45|0.00030425
00:15:45|0.00030401
00:15:46|0.00030419
00:15:48|0.00030439
00:15:48|0.00030439
00:15:49|0.00030473
00:15:50|0.00030511
00:15:51|0.00030531
00:15:53|0.00030534
00:15:53|0.00030536
00:15:54|0.00030536
00:15:56|0.00030553
00:15:57|0.00030577
00:15:58|0.00030569
00:15:59|0.00030561
00:16:01|0.00030552
00:16:02|0.00030557
00:16:02|0.00030549
00:16:03|0.00030539
00:16:05|0.00030539
00:16:06|0.00030516
00:16:08|0.00030516
00:16:09|0.00030516
00:16:09|0.0003054
00:16:11|0.00030561
00:16:11|0.00030603
00:16:12|0.00030615
00:16:13|0.0003063
00:16:14|0.0003063
00:16:16|0.00030617
00:16:17|0.00030617
00:16:18|0.00030617
00:16:20|0.00030587
00:16:20|0.00030587
00:16:22|0.0003059
00:16:23|0.00030589
00:16:24|0.00030589
00:16:25|0.00030606
00:16:26|0.00030606
00:16:27|0.00030604
00:16:28|0.00030593
00:16:29|0.00030594
00:16:30|0.00030594
00:16:31|0.00030586
00:16:32|0.00030586
00:16:33|0.00030586
00:16:34|0.0003056
00:16:35|0.0003056
00:16:36|0.0003056
00:16:37|0.00030514
00:16:38|0.00030514
00:16:39|0.00030509
00:16:40|0.00030504
00:16:41|0.00030504
00:16:42|0.00030474
00:16:43|0.00030479
00:16:44|0.00030483
00:16:45|0.00030482
00:16:46|0.00030492
00:16:47|0.00030524
00:16:48|0.0003052
00:16:49|0.00030525
00:16:50|0.00030517
00:16:51|0.0003052
00:16:52|0.00030505
00:16:54|0.00030505
00:16:55|0.00030505
00:16:56|0.00030505
00:16:57|0.00030505
00:16:58|0.00030525
00:16:59|0.00030526
00:17:00|0.00030526
00:17:01|0.00030526
00:17:02|0.0003052
00:17:04|0.00030527
00:17:04|0.00030515
00:17:06|0.00030515
00:17:07|0.00030482
00:17:09|0.00030445
00:17:10|0.00030448
00:17:11|0.00030425
00:17:12|0.00030425
00:17:13|0.00030423
00:17:15|0.00030395
00:17:16|0.00030391
00:17:17|0.00030369
00:17:18|0.00030392
00:17:18|0.00030392
00:17:20|0.00030408
00:17:20|0.00030408
00:17:21|0.00030436
00:17:22|0.00030436
00:17:23|0.0003047
00:17:25|0.0003047
00:17:26|0.0003047
00:17:26|0.00030472
00:17:28|0.00030472
00:17:29|0.00030472
00:17:29|0.00030482
00:17:31|0.00030448
00:17:32|0.0003044
00:17:33|0.00030435
00:17:33|0.00030428
00:17:35|0.00030428
00:17:36|0.00030428
00:17:37|0.00030436
00:17:38|0.00030425
00:17:39|0.00030425
00:17:40|0.00030425
00:17:41|0.00030421
00:17:42|0.0003042
00:17:43|0.0003042
00:17:44|0.0003042
00:17:46|0.0003042
00:17:47|0.0003042
00:17:47|0.0003042
00:17:49|0.00030415
00:17:49|0.00030415
00:17:51|0.00030396
00:17:52|0.00030396
00:17:53|0.00030378
00:17:54|0.00030377
00:17:56|0.00030395
00:17:57|0.000304
00:17:58|0.000304
00:17:59|0.000304
00:18:01|0.00030426
00:18:01|0.00030428
00:18:03|0.00030428
00:18:04|0.00030424
00:18:04|0.00030409
00:18:05|0.00030409
00:18:07|0.00030438
00:18:07|0.00030456
00:18:08|0.00030456
00:18:10|0.00030474
00:18:11|0.00030474
00:18:13|0.00030474
00:18:14|0.00030474
00:18:15|0.00030476
00:18:16|0.00030499
00:18:18|0.00030509
00:18:18|0.00030509
00:18:19|0.00030509
00:18:21|0.00030474
00:18:21|0.00030456
00:18:22|0.00030456
00:18:23|0.00030422
00:18:25|0.00030415
00:18:26|0.00030407
00:18:26|0.00030407
00:18:27|0.00030407
00:18:29|0.00030348
00:18:30|0.00030348
00:18:30|0.00030348
00:18:32|0.00030365
00:18:33|0.00030357
00:18:34|0.00030334
00:18:35|0.00030354
00:18:36|0.00030354
00:18:37|0.00030354
00:18:38|0.00030352
00:18:39|0.00030348
00:18:40|0.0003034
00:18:41|0.0003035
00:18:42|0.0003036
00:18:43|0.0003036
00:18:44|0.00030355
00:18:45|0.00030355
00:18:46|0.00030351
00:18:47|0.00030356
00:18:48|0.00030343
00:18:49|0.00030343
00:18:50|0.0003031
00:18:51|0.0003031
00:18:52|0.0003031
00:18:54|0.00030312
00:18:55|0.00030333
00:18:57|0.00030313
00:18:58|0.00030291
00:18:58|0.00030287
00:19:00|0.00030287
00:19:01|0.00030287
00:19:02|0.00030275
00:19:04|0.00030243
00:19:05|0.00030212
00:19:06|0.00030206
00:19:07|0.00030211
00:19:08|0.00030244
00:19:09|0.00030266
00:19:10|0.00030268
00:19:11|0.00030287
00:19:11|0.00030287
00:19:12|0.00030287
00:19:14|0.00030299
00:19:14|0.00030308
00:19:15|0.00030308
00:19:16|0.00030289
00:19:17|0.00030298
00:19:18|0.0003031
00:19:20|0.00030298
00:19:21|0.00030275
00:19:22|0.00030271
00:19:23|0.00030271
00:19:24|0.00030255
00:19:25|0.00030255
00:19:26|0.00030251
00:19:28|0.0003024
00:19:28|0.00030226
00:19:30|0.00030244
00:19:30|0.00030244
00:19:32|0.00030255
00:19:33|0.00030253
00:19:34|0.00030248
00:19:35|0.0003024
00:19:36|0.00030235
00:19:37|0.00030248
00:19:38|0.00030248
00:19:39|0.00030228
00:19:40|0.00030228
00:19:41|0.00030228
00:19:42|0.00030228
00:19:43|0.00030246
00:19:44|0.00030267
00:19:45|0.00030253
00:19:46|0.00030238
00:19:47|0.00030236
00:19:48|0.00030214
00:19:50|0.000302
00:19:51|0.00030201
00:19:52|0.00030185
00:19:53|0.00030185
00:19:54|0.00030185
00:19:55|0.000302
00:19:57|0.000302
00:19:58|0.000302
00:19:59|0.000302
00:20:00|0.00030235
00:20:02|0.00030256
00:20:03|0.00030261
00:20:04|0.00030265
00:20:05|0.00030265
00:20:07|0.000303
00:20:08|0.00030322
00:20:09|0.00030322
00:20:10|0.00030322
00:20:11|0.00030319
00:20:13|0.0003029
00:20:13|0.00030266
00:20:14|0.00030266
00:20:16|0.0003027
00:20:16|0.0003027
00:20:17|0.0003027
00:20:19|0.00030266
00:20:20|0.00030266
00:20:20|0.00030266
00:20:21|0.00030292
00:20:23|0.00030292
00:20:24|0.00030292
00:20:25|0.00030296
00:20:26|0.00030296
00:20:27|0.00030277
00:20:28|0.00030277
00:20:29|0.00030269
00:20:30|0.00030269
00:20:31|0.00030276
00:20:32|0.00030268
00:20:33|0.00030268
00:20:34|0.00030268
00:20:35|0.00030268
00:20:36|0.00030243
00:20:37|0.00030247
00:20:38|0.00030244
00:20:39|0.00030244
00:20:40|0.00030213
00:20:41|0.00030211
00:20:42|0.00030213
00:20:43|0.0003022
00:20:44|0.00030231
00:20:45|0.00030235
00:20:46|0.00030235
00:20:47|0.00030253
00:20:49|0.00030253
00:20:49|0.00030275
00:20:50|0.00030275
00:20:52|0.00030275
00:20:52|0.00030292
00:20:53|0.00030292
00:20:54|0.00030292
00:20:56|0.00030292
00:20:57|0.00030292
00:20:58|0.00030289
00:20:59|0.00030289
00:21:00|0.00030289
00:21:00|0.00030289
00:21:02|0.00030289
00:21:03|0.0003029
00:21:03|0.00030305
00:21:04|0.00030305
00:21:06|0.00030305
00:21:07|0.00030313
00:21:08|0.00030312
00:21:09|0.00030312
00:21:10|0.00030295
00:21:11|0.00030289
00:21:12|0.00030273
00:21:13|0.00030334
00:21:14|0.00030343
00:21:15|0.00030343
00:21:16|0.00030352
00:21:17|0.00030343
00:21:18|0.00030343
00:21:19|0.00030338
00:21:20|0.00030307
00:21:22|0.00030296
00:21:23|0.00030296
00:21:23|0.00030296
00:21:24|0.00030296
00:21:26|0.00030304
00:21:28|0.00030302
00:21:29|0.00030303
00:21:30|0.00030303
00:21:31|0.000303
00:21:32|0.0003029
00:21:33|0.00030292
00:21:34|0.00030292
00:21:36|0.00030268
00:21:37|0.00030268
00:21:38|0.00030244
00:21:38|0.00030244
00:21:39|0.00030259
00:21:41|0.00030236
00:21:41|0.00030236
00:21:42|0.00030245
00:21:43|0.00030245
00:21:45|0.00030231
00:21:46|0.00030271
00:21:46|0.00030271
00:21:47|0.00030271
00:21:48|0.00030281
00:21:50|0.00030281
00:21:51|0.00030285
00:21:52|0.00030285
00:21:53|0.00030278
00:21:54|0.00030277
00:21:55|0.00030277
00:21:57|0.00030277
00:21:58|0.00030277
00:21:59|0.00030257
00:22:00|0.00030257
00:22:00|0.00030246
00:22:02|0.00030258
00:22:02|0.00030258
00:22:04|0.00030264
00:22:05|0.00030264
00:22:06|0.00030264
00:22:07|0.0003026
00:22:09|0.00030271
00:22:09|0.00030271
00:22:10|0.00030285
00:22:11|0.00030302
00:22:12|0.00030312
00:22:14|0.00030303
00:22:15|0.00030303
00:22:16|0.00030303
00:22:17|0.00030303
00:22:18|0.00030307
00:22:19|0.00030291
00:22:20|0.00030291
00:22:21|0.00030291
00:22:22|0.00030291
00:22:23|0.00030291
00:22:24|0.00030291
00:22:25|0.00030291
00:22:26|0.00030291
00:22:27|0.00030291
00:22:28|0.00030291
00:22:29|0.00030295
00:22:31|0.00030298
00:22:32|0.00030298
00:22:32|0.00030301
00:22:34|0.00030305
00:22:35|0.00030305
00:22:36|0.00030293
00:22:37|0.00030293
00:22:38|0.00030293
00:22:39|0.00030293
00:22:40|0.00030305
00:22:41|0.00030291
00:22:42|0.00030291
00:22:43|0.00030291
00:22:44|0.00030291
00:22:45|0.00030301
00:22:46|0.0003033
00:22:47|0.00030347
00:22:48|0.00030347
00:22:49|0.00030322
00:22:50|0.00030322
00:22:51|0.00030322
00:22:52|0.00030322
00:22:53|0.00030306
00:22:54|0.00030306
00:22:55|0.00030306
00:22:56|0.00030287
00:22:57|0.00030287
00:22:59|0.00030272
00:23:00|0.00030277
00:23:01|0.00030277
00:23:02|0.00030277
00:23:04|0.00030279
00:23:05|0.00030279
00:23:06|0.00030279
00:23:07|0.00030279
00:23:08|0.00030268
00:23:08|0.00030277
00:23:09|0.00030277
00:23:11|0.00030277
00:23:12|0.00030277
00:23:13|0.00030281
00:23:15|0.00030281
00:23:15|0.00030291
00:23:17|0.00030311
00:23:18|0.00030311
00:23:18|0.00030278
00:23:20|0.00030279
00:23:20|0.00030279
00:23:22|0.00030277
00:23:22|0.00030277
00:23:24|0.00030284
00:23:24|0.00030284
00:23:25|0.00030278
00:23:26|0.00030272
00:23:27|0.00030272
00:23:29|0.00030291
00:23:29|0.0003029
00:23:30|0.0003029
00:23:31|0.00030281
00:23:32|0.00030264
00:23:34|0.00030247
00:23:35|0.00030257
00:23:35|0.00030246
00:23:37|0.00030245
00:23:37|0.00030245
00:23:38|0.0003021
00:23:39|0.00030185
00:23:41|0.00030183
00:23:42|0.00030184
00:23:42|0.00030183
00:23:43|0.00030175
00:23:45|0.00030124
00:23:46|0.00030128
00:23:46|0.00030164
00:23:47|0.00030154
00:23:48|0.00030153
00:23:49|0.00030162
00:23:50|0.00030162
00:23:52|0.00030139
00:23:53|0.00030139
00:23:54|0.00030135
00:23:55|0.00030135
00:23:56|0.00030123
00:23:58|0.00030123
00:24:00|0.00030123
00:24:00|0.00030123
00:24:01|0.00030133
00:24:02|0.00030151
00:24:03|0.00030157
00:24:05|0.00030177
00:24:06|0.00030177
00:24:08|0.00030177
00:24:09|0.00030121
00:24:10|0.000301
00:24:11|0.00030111
00:24:11|0.000301
00:24:13|0.00030108
00:24:14|0.00030106
00:24:16|0.000301
00:24:16|0.000301
00:24:17|0.000301
00:24:19|0.00030106
00:24:20|0.00030106
00:24:22|0.00030101
00:24:22|0.00030049
00:24:23|0.0003006
00:24:24|0.00030061
00:24:25|0.00030079
00:24:26|0.00030079
00:24:27|0.00030079
00:24:28|0.00030078
00:24:29|0.00030074
00:24:30|0.00030074
00:24:32|0.00030098
00:24:33|0.00030052
00:24:34|0.00030053
00:24:35|0.00030071
00:24:36|0.00030071
00:24:37|0.00030057
00:24:38|0.00030079
00:24:39|0.00030079
00:24:41|0.00030107
00:24:41|0.0003011
00:24:42|0.0003011
00:24:43|0.00030111
00:24:44|0.00030112
00:24:45|0.00030112
00:24:46|0.00030112
00:24:47|0.000301
00:24:48|0.000301
00:24:49|0.00030091
00:24:50|0.00030104
00:24:51|0.00030106
00:24:52|0.00030124
00:24:53|0.00030145
00:24:54|0.00030134
00:24:55|0.00030143
00:24:56|0.00030139
00:24:57|0.0003014
00:24:59|0.00030141
00:25:00|0.00030116
00:25:02|0.00030137
00:25:02|0.00030125
00:25:03|0.00030146
00:25:04|0.00030169
00:25:06|0.00030152
00:25:08|0.0003013
00:25:09|0.00030141
00:25:11|0.00030142
00:25:11|0.00030148
00:25:13|0.00030153
00:25:14|0.00030144
00:25:15|0.00030155
00:25:16|0.0003016
00:25:17|0.00030159
00:25:18|0.00030159
00:25:19|0.00030159
00:25:19|0.00030177
00:25:21|0.00030168
00:25:22|0.00030168
00:25:23|0.00030168
00:25:25|0.00030172
00:25:25|0.00030175
00:25:26|0.00030175
00:25:27|0.00030175
00:25:28|0.00030199
00:25:29|0.00030191
00:25:31|0.00030191
00:25:33|0.00030191
00:25:33|0.00030192
00:25:34|0.0003021
00:25:35|0.0003021
00:25:36|0.00030224
00:25:37|0.00030216
00:25:38|0.00030216
00:25:39|0.00030205
00:25:40|0.00030215
00:25:41|0.00030213
00:25:42|0.00030213
00:25:43|0.00030211
00:25:44|0.00030211
00:25:45|0.00030211
00:25:46|0.00030224
00:25:47|0.00030224
00:25:48|0.00030192
00:25:49|0.00030182
00:25:50|0.00030187
00:25:51|0.00030187
00:25:53|0.00030177
00:25:53|0.00030173
00:25:55|0.00030173
00:25:56|0.00030186
00:25:57|0.00030186
00:25:59|0.0003017
00:26:00|0.00030174
00:26:01|0.00030174
00:26:03|0.000302
00:26:03|0.00030194
00:26:05|0.00030194
00:26:06|0.00030194
00:26:06|0.00030195
00:26:08|0.00030167
00:26:10|0.00030171
00:26:10|0.00030174
00:26:11|0.00030174
00:26:12|0.00030171
00:26:13|0.00030171
00:26:14|0.00030187
00:26:15|0.00030187
00:26:16|0.00030187
00:26:17|0.00030187
00:26:18|0.000302
00:26:19|0.00030185
00:26:20|0.00030185
00:26:21|0.00030199
00:26:22|0.000302
00:26:23|0.00030208
00:26:24|0.00030164
00:26:25|0.00030189
00:26:26|0.00030186
00:26:27|0.00030186
00:26:28|0.00030186
00:26:29|0.00030183
00:26:30|0.00030177
00:26:31|0.00030181
00:26:32|0.0003017
00:26:33|0.00030132
00:26:34|0.00030129
00:26:35|0.0003013
00:26:36|0.00030127
00:26:37|0.00030126
00:26:39|0.00030122
00:26:41|0.00030101
00:26:41|0.000301
00:26:42|0.00030067
00:26:43|0.00030072
00:26:44|0.00030072
00:26:45|0.00030079
00:26:46|0.0003011
00:26:47|0.0003014
00:26:48|0.00030149
00:26:49|0.00030149
00:26:50|0.00030143
00:26:51|0.0003015
00:26:52|0.0003015
00:26:53|0.00030126
00:26:55|0.00030141
00:26:56|0.00030145
00:26:57|0.00030158
00:26:58|0.00030158
00:26:59|0.00030155
00:27:01|0.00030162
00:27:01|0.00030157
00:27:03|0.00030155
00:27:05|0.00030125
00:27:06|0.00030118
00:27:07|0.00030115
00:27:09|0.00030115
00:27:09|0.00030099
00:27:10|0.0003011
00:27:12|0.0003011
00:27:12|0.0003012
00:27:13|0.0003012
00:27:14|0.00030143
00:27:16|0.00030143
00:27:18|0.00030143
00:27:18|0.00030168
00:27:20|0.00030165
00:27:21|0.00030174
00:27:22|0.00030175
00:27:24|0.00030142
00:27:24|0.00030142
00:27:25|0.00030155
00:27:26|0.00030155
00:27:27|0.00030155
00:27:28|0.00030144
00:27:29|0.00030155
00:27:30|0.00030155
00:27:31|0.00030158
00:27:32|0.00030158
00:27:33|0.0003015
00:27:35|0.0003015
00:27:36|0.00030157
00:27:37|0.00030157
00:27:38|0.0003014
00:27:39|0.0003014
00:27:40|0.0003014
00:27:41|0.0003014
00:27:42|0.0003014
00:27:43|0.00030133
00:27:44|0.00030133
00:27:45|0.00030129
00:27:46|0.00030131
00:27:47|0.00030125
00:27:48|0.00030119
00:27:49|0.00030115
00:27:50|0.00030115
00:27:51|0.00030151
00:27:52|0.00030144
00:27:53|0.00030144
00:27:55|0.0003015
00:27:55|0.0003015
00:27:57|0.00030165
00:27:58|0.0003017
00:27:59|0.0003016
00:28:01|0.00030142
00:28:02|0.00030161
00:28:03|0.00030157
00:28:05|0.00030134
00:28:06|0.00030134
00:28:07|0.00030142
00:28:08|0.00030131
00:28:10|0.00030142
00:28:10|0.0003014
00:28:11|0.0003014
00:28:13|0.00030181
00:28:14|0.00030181
00:28:15|0.00030197
00:28:16|0.00030207
00:28:17|0.00030213
00:28:18|0.00030201
00:28:19|0.00030191
00:28:20|0.0003018
00:28:21|0.00030168
00:28:22|0.00030168
00:28:23|0.00030146
00:28:24|0.00030139
00:28:25|0.00030139
00:28:26|0.00030136
00:28:27|0.00030136
00:28:28|0.00030134
00:28:29|0.00030145
00:28:30|0.00030145
00:28:31|0.00030163
00:28:32|0.00030154
00:28:33|0.00030154
00:28:34|0.00030122
00:28:35|0.00030116
00:28:36|0.00030116
00:28:37|0.00030113
00:28:38|0.00030112
00:28:39|0.00030112
00:28:40|0.00030113
00:28:41|0.00030109
00:28:42|0.00030091
00:28:43|0.00030094
00:28:44|0.00030102
00:28:45|0.00030095
00:28:46|0.00030112
00:28:47|0.00030103
00:28:48|0.00030108
00:28:49|0.00030112
00:28:50|0.00030115
00:28:51|0.00030115
00:28:52|0.00030115
00:28:53|0.00030112
00:28:54|0.00030113
00:28:55|0.00030113
00:28:57|0.00030102
00:28:58|0.00030121
00:28:58|0.00030121
00:29:00|0.00030136
00:29:02|0.00030136
00:29:03|0.0003013
00:29:05|0.00030116
00:29:05|0.00030121
00:29:07|0.00030122
00:29:07|0.00030115
00:29:09|0.00030131
00:29:09|0.00030133
00:29:10|0.00030133
00:29:12|0.00030154
00:29:12|0.00030166
00:29:14|0.00030151
00:29:15|0.00030157
00:29:16|0.0003015
00:29:17|0.0003015
00:29:18|0.00030136
00:29:19|0.00030136
00:29:20|0.00030136
00:29:21|0.0003013
00:29:22|0.00030115
00:29:23|0.00030107
00:29:24|0.00030098
00:29:25|0.00030098
00:29:26|0.00030104
00:29:27|0.00030098
00:29:28|0.00030088
00:29:29|0.00030073
00:29:30|0.00030083
00:29:31|0.00030103
00:29:32|0.00030113
00:29:33|0.00030113
00:29:34|0.00030112
00:29:35|0.00030071
00:29:36|0.00030077
00:29:37|0.00030082
00:29:38|0.00030081
00:29:39|0.00030062
00:29:41|0.0003008
00:29:42|0.0003008
00:29:43|0.0003011
00:29:44|0.0003011
00:29:46|0.00030107
00:29:46|0.00030112
00:29:47|0.00030096
00:29:48|0.00030107
00:29:49|0.00030083
00:29:50|0.00030075
00:29:51|0.00030043
00:29:52|0.00030059
00:29:53|0.00030067
00:29:54|0.00030072
00:29:55|0.00030056
00:29:57|0.0003006
00:29:59|0.00030065
00:30:00|0.00030065
00:30:01|0.00030079
00:30:02|0.00030078
00:30:03|0.00030081
00:30:04|0.00030069
00:30:05|0.00030091
00:30:06|0.00030109
00:30:07|0.00030109
00:30:09|0.00030103
00:30:10|0.00030124
00:30:11|0.00030125
00:30:12|0.00030117
00:30:13|0.00030117
00:30:14|0.00030155
00:30:15|0.00030164
00:30:16|0.00030134
00:30:17|0.00030139
00:30:18|0.0003013
00:30:20|0.00030129
00:30:21|0.00030123
00:30:22|0.00030123
00:30:23|0.0003014
00:30:24|0.00030137
00:30:25|0.00030163
00:30:26|0.00030156
00:30:27|0.00030156
00:30:29|0.00030162
00:30:29|0.00030164
00:30:30|0.00030166
00:30:31|0.00030174
00:30:33|0.00030174
00:30:33|0.00030174
00:30:34|0.00030174
00:30:35|0.00030172
00:30:37|0.00030176
00:30:38|0.00030185
00:30:38|0.00030161
00:30:39|0.00030172
00:30:41|0.00030172
00:30:41|0.00030149
00:30:42|0.00030127
00:30:44|0.00030126
00:30:45|0.00030125
00:30:46|0.00030125
00:30:47|0.00030099
00:30:48|0.00030098
00:30:49|0.00030103
00:30:50|0.00030103
00:30:51|0.00030103
00:30:52|0.00030108
00:30:53|0.00030114
00:30:54|0.00030119
00:30:55|0.00030125
00:30:56|0.00030125
00:30:57|0.00030125
00:30:58|0.00030152
00:30:59|0.00030171
00:31:01|0.00030172
00:31:01|0.00030161
00:31:03|0.00030166
00:31:04|0.00030136
00:31:05|0.00030146
00:31:07|0.00030132
00:31:08|0.00030114
00:31:09|0.00030114
00:31:10|0.00030108
00:31:12|0.00030133
00:31:13|0.00030124
00:31:14|0.00030116
00:31:15|0.00030119
00:31:16|0.00030123
00:31:17|0.0003016
00:31:18|0.0003016
00:31:19|0.00030163
00:31:20|0.00030137
00:31:21|0.00030121
00:31:22|0.00030121
00:31:23|0.00030121
00:31:25|0.00030121
00:31:26|0.00030128
00:31:27|0.00030157
00:31:28|0.00030166
00:31:29|0.00030166
00:31:29|0.00030163
00:31:31|0.00030173
00:31:31|0.0003017
00:31:33|0.00030162
00:31:34|0.00030168
00:31:34|0.00030164
00:31:36|0.00030164
00:31:36|0.00030162
00:31:37|0.00030161
00:31:39|0.00030164
00:31:40|0.00030128
00:31:40|0.00030137
00:31:41|0.00030135
00:31:43|0.00030129
00:31:43|0.00030132
00:31:44|0.00030132
00:31:46|0.00030132
00:31:47|0.00030144
00:31:48|0.0003014
00:31:49|0.00030143
00:31:49|0.00030108
00:31:50|0.00030117
00:31:52|0.00030132
00:31:53|0.00030136
00:31:53|0.00030127
00:31:55|0.00030127
00:31:55|0.00030127
00:31:56|0.00030144
00:31:57|0.00030144
00:31:58|0.00030132
00:31:59|0.00030132
00:32:01|0.00030116
00:32:02|0.00030116
00:32:03|0.00030117
00:32:05|0.00030113
00:32:06|0.00030107
00:32:08|0.00030105
00:32:09|0.0003009
00:32:10|0.0003009
00:32:11|0.00030089
00:32:12|0.0003007
00:32:13|0.00030078
00:32:14|0.00030081
00:32:15|0.00030081
00:32:16|0.00030081
00:32:18|0.00030081
00:32:20|0.00030087
00:32:20|0.00030087
00:32:21|0.00030087
00:32:22|0.00030087
00:32:23|0.00030081
00:32:24|0.00030072
00:32:25|0.00030072
00:32:26|0.00030061
00:32:27|0.00030061
00:32:28|0.00030047
00:32:29|0.00030041
00:32:31|0.0003005
00:32:32|0.00030047
00:32:33|0.00030047
00:32:34|0.00030039
00:32:35|0.00030039
00:32:36|0.00030025
00:32:37|0.0003
00:32:39|0.00030006
00:32:39|0.00030009
00:32:40|0.00030026
00:32:41|0.00030001
00:32:42|0.00030001
00:32:43|0.00030004
00:32:44|0.00030006
00:32:45|0.00030006
00:32:46|0.00030006
00:32:47|0.00030011
00:32:48|0.00030015
00:32:49|0.00030015
00:32:50|0.00030015
00:32:51|0.00030015
00:32:52|0.00030015
00:32:53|0.00030015
00:32:54|0.00030015
00:32:55|0.00030039
00:32:56|0.0003004
00:32:57|0.0003004
00:32:58|0.00030053
00:32:59|0.00030061
00:33:01|0.00030052
00:33:02|0.00030053
00:33:03|0.00030056
00:33:04|0.00030057
00:33:05|0.00030057
00:33:07|0.00030057
00:33:09|0.00030054
00:33:10|0.00030051
00:33:12|0.00030072
00:33:12|0.00030024
00:33:13|0.0003001
00:33:14|0.00030022
00:33:16|0.00030024
00:33:17|0.00030024
00:33:18|0.00030044
00:33:19|0.00030067
00:33:19|0.00030057
00:33:21|0.00030057
00:33:22|0.00030057
00:33:22|0.00030078
00:33:24|0.00030078
00:33:25|0.00030074
00:33:26|0.00030074
00:33:27|0.00030074
00:33:28|0.00030051
00:33:29|0.00030054
00:33:31|0.00030052
00:33:31|0.00030071
00:33:32|0.0003007
00:33:33|0.0003007
00:33:34|0.0003007
00:33:35|0.00030068
00:33:36|0.00030068
00:33:37|0.00030073
00:33:38|0.00030073
00:33:39|0.00030032
00:33:40|0.00030032
00:33:41|0.00030032
00:33:42|0.0003003
00:33:43|0.00030031
00:33:44|0.00030016
00:33:45|0.00030014
00:33:46|0.00030023
00:33:48|0.00030025
00:33:49|0.00030025
00:33:50|0.00030025
00:33:51|0.00030023
00:33:52|0.00030023
00:33:53|0.00030023
00:33:54|0.00030018
00:33:55|0.00030018
00:33:56|0.00030033
00:33:57|0.00030041
00:33:58|0.00030041
00:33:58|0.00030057
00:34:00|0.00030057
00:34:01|0.00030057
00:34:02|0.0003006
00:34:02|0.00030052
00:34:05|0.00030057
00:34:06|0.00030055
00:34:07|0.00030055
00:34:09|0.00030051
00:34:09|0.0003006
00:34:11|0.00030067
00:34:11|0.00030056
00:34:12|0.00030056
00:34:14|0.00030056
00:34:14|0.00030062
00:34:16|0.00030062
00:34:17|0.00030062
00:34:17|0.00030059
00:34:19|0.00030065
00:34:20|0.0003006
00:34:21|0.0003006
00:34:22|0.0003006
00:34:23|0.0003006
00:34:24|0.00030056
00:34:25|0.00030056
00:34:26|0.00030056
00:34:28|0.00030045
00:34:28|0.00030045
00:34:29|0.00030035
00:34:30|0.00030034
00:34:31|0.00030034
00:34:32|0.00030034
00:34:33|0.00030016
00:34:34|0.00030011
00:34:35|0.00030011
00:34:36|0.00030011
00:34:37|0.00030011
00:34:38|0.00030011
00:34:39|0.00030011
00:34:40|0.0003002
00:34:42|0.00030025
00:34:42|0.00030025
00:34:44|0.00030025
00:34:45|0.00030025
00:34:46|0.00030025
00:34:47|0.0003003
00:34:48|0.00030023
00:34:49|0.00030021
00:34:50|0.00029987
00:34:51|0.00030001
00:34:52|0.00029989
00:34:53|0.00029989
00:34:54|0.00029989
00:34:56|0.00030019
00:34:57|0.00030016
00:34:58|0.00029989
00:34:59|0.00029998
00:35:00|0.00030013
00:35:01|0.00030013
00:35:02|0.00030002
00:35:03|0.00029998
00:35:05|0.00030001
00:35:06|0.00029988
00:35:08|0.00029998
00:35:09|0.00030001
00:35:10|0.00029993
00:35:11|0.00029989
00:35:13|0.00029996
00:35:13|0.00029989
00:35:14|0.00030001
00:35:16|0.00030019
00:35:17|0.00030017
00:35:18|0.00030025
00:35:19|0.00030024
00:35:20|0.00030024
00:35:21|0.00030024
00:35:22|0.00030024
00:35:23|0.00030024
00:35:24|0.00030024
00:35:26|0.00030009
00:35:26|0.00030009
00:35:28|0.00030009
00:35:29|0.00030009
00:35:31|0.00030029
00:35:31|0.00030029
00:35:32|0.00030029
00:35:33|0.00030029
00:35:34|0.00030029
00:35:35|0.00030029
00:35:36|0.00030029
00:35:37|0.00030039
00:35:38|0.00030039
00:35:39|0.00030039
00:35:40|0.00030029
00:35:41|0.00030029
00:35:42|0.00030029
00:35:43|0.00030029
00:35:44|0.00030029
00:35:45|0.00030029
00:35:46|0.00030029
00:35:47|0.00030029
00:35:48|0.00030029
00:35:49|0.00030029
00:35:50|0.0003004
00:35:51|0.00030029
00:35:52|0.00030029
00:35:53|0.00030025
00:35:54|0.00030025
00:35:55|0.00030025
00:35:56|0.00030025
00:35:57|0.0003002
00:35:58|0.00030025
00:35:59|0.00030019
00:36:01|0.00030009
00:36:02|0.00030009
00:36:03|0.0003001
00:36:04|0.0003001
00:36:05|0.0003001
00:36:07|0.0003001
00:36:08|0.0003001
00:36:08|0.00030016
00:36:10|0.00030018
00:36:12|0.00030018
00:36:13|0.00030019
00:36:14|0.00030019
00:36:15|0.00030019
00:36:17|0.00030024
00:36:18|0.00030024
00:36:19|0.00030024
00:36:20|0.00030055
00:36:21|0.00030055
00:36:22|0.00030055
00:36:23|0.00030055
00:36:25|0.00030055
00:36:26|0.00030055
00:36:26|0.00030029
00:36:27|0.00030044
00:36:28|0.00030024
00:36:29|0.00030024
00:36:31|0.00030043
00:36:31|0.0003005
00:36:33|0.00030054
00:36:34|0.00030054
00:36:35|0.00030054
00:36:35|0.00030054
00:36:37|0.00030107
00:36:38|0.00030093
00:36:39|0.00030089
00:36:40|0.00030092
00:36:40|0.00030092
00:36:42|0.00030111
00:36:43|0.00030161
00:36:43|0.00030134
00:36:45|0.00030134
00:36:46|0.00030127
00:36:46|0.00030127
00:36:48|0.00030127
00:36:49|0.00030127
00:36:50|0.00030127
00:36:51|0.00030088
00:36:52|0.00030092
00:36:53|0.00030092
00:36:54|0.00030092
00:36:55|0.00030092
00:36:56|0.0003008
00:36:57|0.0003008
00:36:58|0.0003008
00:36:59|0.00030066
00:37:00|0.00030056
00:37:01|0.00030061
00:37:02|0.00030063
00:37:03|0.00030087
00:37:04|0.00030087
00:37:05|0.00030087
00:37:07|0.00030087
00:37:08|0.00030087
00:37:08|0.0003007
00:37:09|0.0003007
00:37:11|0.00030069
00:37:12|0.0003007
00:37:13|0.0003007
00:37:15|0.00030044
00:37:16|0.00030048
00:37:17|0.00030042
00:37:18|0.00030053
00:37:20|0.00030053
00:37:21|0.00030053
00:37:22|0.00030053
00:37:23|0.00030053
00:37:23|0.00030042
00:37:24|0.00030043
00:37:25|0.00030043
00:37:27|0.00030043
00:37:28|0.00030043
00:37:28|0.00030043
00:37:30|0.00030043
00:37:31|0.0003003
00:37:33|0.00030033
00:37:34|0.00030045
00:37:35|0.00030045
00:37:35|0.00030044
00:37:37|0.00030055
00:37:37|0.00030055
00:37:39|0.00030056
00:37:40|0.00030056
00:37:40|0.00030056
00:37:41|0.00030056
00:37:43|0.00030054
00:37:44|0.00030058
00:37:45|0.00030059
00:37:46|0.00030059
00:37:47|0.00030059
00:37:47|0.00030061
00:37:49|0.00030061
00:37:50|0.00030063
00:37:51|0.00030063
00:37:52|0.00030063
00:37:52|0.00030063
00:37:54|0.00030063
00:37:54|0.00030063
00:37:56|0.0003006
00:37:57|0.0003006
00:37:57|0.0003007
00:37:58|0.0003007
00:37:59|0.00030073
00:38:00|0.00030073
00:38:01|0.00030083
00:38:02|0.00030088
00:38:04|0.00030088
00:38:05|0.00030088
00:38:06|0.00030088
00:38:07|0.00030075
00:38:08|0.00030075
00:38:09|0.00030075
00:38:10|0.00030095
00:38:11|0.00030109
00:38:13|0.00030122
00:38:13|0.00030122
00:38:15|0.00030145
00:38:17|0.00030152
00:38:18|0.00030161
00:38:19|0.00030156
00:38:20|0.00030156
00:38:22|0.00030153
00:38:22|0.00030153
00:38:23|0.00030148
00:38:25|0.00030147
00:38:26|0.00030132
00:38:26|0.00030132
00:38:27|0.00030131
00:38:29|0.00030132
00:38:30|0.00030132
00:38:31|0.0003013
00:38:32|0.0003009
00:38:33|0.00030096
00:38:35|0.00030096
00:38:36|0.00030075
00:38:37|0.00030066
00:38:38|0.00030078
00:38:38|0.00030078
00:38:40|0.0003007
00:38:41|0.00030072
00:38:42|0.00030069
00:38:43|0.00030069
00:38:44|0.0003007
00:38:45|0.00030092
00:38:46|0.00030092
00:38:47|0.00030092
00:38:48|0.00030092
00:38:50|0.00030092
00:38:50|0.00030083
00:38:51|0.00030083
00:38:52|0.0003007
00:38:53|0.00030074
00:38:55|0.00030078
00:38:56|0.00030078
00:38:57|0.00030078
00:38:58|0.00030078
00:38:59|0.00030078
00:39:00|0.00030078
00:39:01|0.00030095
00:39:02|0.00030095
00:39:03|0.00030095
00:39:04|0.00030095
00:39:05|0.00030084
00:39:07|0.00030089
00:39:07|0.00030093
00:39:08|0.00030093
00:39:10|0.00030078
00:39:12|0.00030078
00:39:13|0.00030083
00:39:14|0.00030083
00:39:16|0.00030079
00:39:17|0.00030074
00:39:18|0.00030064
00:39:19|0.00030078
00:39:20|0.00030078
00:39:21|0.00030071
00:39:22|0.00030071
00:39:23|0.00030078
00:39:24|0.00030081
00:39:25|0.00030082
00:39:26|0.00030083
00:39:27|0.000301
00:39:28|0.000301
00:39:29|0.000301
00:39:30|0.000301
00:39:31|0.000301
00:39:32|0.000301
00:39:33|0.00030111
00:39:34|0.00030111
00:39:35|0.00030111
00:39:36|0.00030122
00:39:37|0.00030122
00:39:38|0.00030122
00:39:40|0.00030122
00:39:41|0.00030145
00:39:42|0.00030145
00:39:43|0.00030145
00:39:44|0.00030145
00:39:45|0.00030168
00:39:46|0.00030172
00:39:46|0.00030172
00:39:48|0.00030154
00:39:49|0.00030153
00:39:50|0.00030153
00:39:51|0.00030145
00:39:52|0.00030145
00:39:53|0.00030145
00:39:54|0.00030112
00:39:55|0.00030112
00:39:56|0.00030113
00:39:58|0.00030122
00:39:58|0.00030146
00:40:00|0.0003016
00:40:00|0.0003016
00:40:02|0.00030145
00:40:03|0.00030145
00:40:03|0.00030142
00:40:05|0.00030138
00:40:05|0.00030151
00:40:06|0.00030151
00:40:08|0.00030165
00:40:10|0.00030166
00:40:11|0.00030166
00:40:11|0.00030166
00:40:13|0.00030171
00:40:13|0.00030171
00:40:15|0.00030174
00:40:16|0.00030174
00:40:18|0.00030138
00:40:19|0.00030149
00:40:20|0.00030149
00:40:21|0.00030149
00:40:22|0.00030162
00:40:23|0.00030162
00:40:24|0.0003016
00:40:25|0.00030137
00:40:27|0.00030137
00:40:27|0.00030137
00:40:28|0.00030137
00:40:29|0.00030155
00:40:31|0.00030155
00:40:32|0.00030171
00:40:33|0.00030171
00:40:33|0.00030171
00:40:35|0.00030151
00:40:36|0.00030145
00:40:37|0.00030145
00:40:38|0.00030144
00:40:38|0.00030111
00:40:40|0.00030111
00:40:40|0.00030124
00:40:41|0.00030113
00:40:42|0.00030113
00:40:44|0.000301
00:40:45|0.00030101
00:40:46|0.00030101
00:40:47|0.00030101
00:40:48|0.000301
00:40:49|0.00030102
00:40:50|0.00030102
00:40:51|0.00030102
00:40:52|0.00030103
00:40:53|0.00030103
00:40:54|0.00030103
00:40:55|0.00030103
00:40:56|0.00030103
00:40:57|0.00030103
00:40:58|0.00030097
00:40:59|0.00030112
00:41:00|0.00030131
00:41:01|0.00030132
00:41:02|0.00030132
00:41:03|0.00030132
00:41:04|0.00030132
00:41:05|0.00030101
00:41:06|0.00030101
00:41:07|0.00030101
00:41:09|0.00030078
00:41:09|0.00030078
00:41:10|0.00030078
00:41:11|0.00030078
00:41:13|0.00030078
00:41:13|0.00030062
00:41:15|0.00030062
00:41:17|0.00030062
00:41:18|0.00030062
00:41:20|0.00030047
00:41:20|0.00030015
00:41:22|0.0003002
00:41:23|0.0003002
00:41:24|0.00030019
00:41:25|0.00030019
00:41:27|0.0003002
00:41:28|0.0003002
00:41:28|0.0003002
00:41:29|0.0003002
00:41:30|0.0003002
00:41:31|0.0003002
00:41:33|0.00030021
00:41:34|0.00030021
00:41:34|0.00030021
00:41:35|0.00030021
00:41:36|0.00030021
00:41:38|0.00030041
00:41:38|0.00030042
00:41:39|0.00030043
00:41:41|0.00030043
00:41:41|0.00030043
00:41:42|0.00030043
00:41:43|0.00030043
00:41:44|0.00030066
00:41:46|0.00030075
00:41:47|0.00030075
00:41:48|0.00030075
00:41:49|0.00030071
00:41:51|0.00030068
00:41:51|0.00030074
00:41:52|0.00030074
00:41:53|0.00030074
00:41:54|0.00030075
00:41:55|0.00030075
00:41:56|0.00030077
00:41:57|0.00030078
00:41:58|0.00030087
00:42:00|0.00030087
00:42:00|0.00030087
00:42:01|0.00030087
00:42:02|0.00030081
00:42:03|0.00030081
00:42:05|0.00030089
00:42:05|0.000301
00:42:06|0.00030117
00:42:07|0.00030116
00:42:08|0.00030116
00:42:10|0.00030116
00:42:11|0.00030121
00:42:11|0.00030121
00:42:13|0.00030121
00:42:15|0.00030117
00:42:16|0.00030117
00:42:17|0.00030117
00:42:18|0.00030117
00:42:20|0.00030117
00:42:21|0.00030117
00:42:22|0.00030117
00:42:24|0.00030094
00:42:25|0.00030094
00:42:26|0.00030095
00:42:27|0.00030095
00:42:28|0.00030105
00:42:30|0.00030105
00:42:31|0.00030117
00:42:32|0.00030117
00:42:32|0.00030117
00:42:34|0.00030105
00:42:34|0.00030112
00:42:35|0.00030112
00:42:36|0.00030112
00:42:37|0.00030112
00:42:38|0.00030141
00:42:40|0.00030141
00:42:42|0.00030141
00:42:43|0.00030131
00:42:44|0.00030131
00:42:45|0.00030131
00:42:45|0.0003013
00:42:47|0.00030138
00:42:48|0.00030138
00:42:49|0.00030137
00:42:50|0.00030137
00:42:51|0.00030137
00:42:52|0.0003013
00:42:53|0.00030115
00:42:54|0.00030115
00:42:55|0.00030102
00:42:56|0.00030101
00:42:57|0.00030101
00:42:58|0.00030101
00:42:59|0.00030101
00:43:00|0.00030101
00:43:01|0.00030101
00:43:02|0.00030087
00:43:03|0.00030087
00:43:04|0.00030087
00:43:05|0.000301
00:43:06|0.000301
00:43:07|0.00030122
00:43:08|0.00030125
00:43:09|0.00030125
00:43:10|0.00030125
00:43:12|0.00030131
00:43:12|0.00030153
00:43:13|0.00030153
00:43:15|0.00030158
00:43:16|0.00030117
00:43:18|0.00030115
00:43:19|0.00030123
00:43:20|0.00030125
00:43:20|0.00030125
00:43:22|0.00030119
00:43:23|0.00030125
00:43:24|0.00030125
00:43:25|0.00030125
00:43:26|0.00030134
00:43:27|0.00030134
00:43:28|0.00030143
00:43:29|0.00030143
00:43:30|0.00030128
00:43:32|0.0003011
00:43:32|0.0003011
00:43:33|0.00030112
00:43:34|0.00030112
00:43:35|0.000301
00:43:36|0.000301
00:43:37|0.000301
00:43:38|0.00030099
00:43:40|0.00030099
00:43:41|0.00030099
00:43:42|0.00030096
00:43:43|0.00030096
00:43:44|0.00030096
00:43:45|0.00030094
00:43:46|0.00030094
00:43:47|0.00030095
00:43:48|0.00030095
00:43:49|0.00030095
00:43:50|0.00030095
00:43:51|0.00030095
00:43:52|0.00030095
00:43:53|0.00030098
00:43:54|0.00030098
00:43:56|0.00030098
00:43:56|0.00030098
00:43:57|0.00030119
00:43:58|0.00030113
00:43:59|0.00030113
00:44:00|0.00030113
00:44:02|0.000301
00:44:04|0.00030104
00:44:04|0.00030103
00:44:05|0.00030096
00:44:06|0.00030101
00:44:08|0.00030101
00:44:08|0.00030096
00:44:09|0.000301
00:44:11|0.000301
00:44:12|0.000301
00:44:14|0.00030111
00:44:15|0.00030113
00:44:16|0.00030113
00:44:17|0.00030119
00:44:18|0.00030119
00:44:19|0.00030119
00:44:20|0.00030119
00:44:21|0.00030113
00:44:22|0.00030114
00:44:23|0.00030114
00:44:24|0.00030127
00:44:25|0.00030127
00:44:26|0.00030126
00:44:27|0.00030131
00:44:29|0.00030152
00:44:29|0.00030152
00:44:30|0.00030138
00:44:32|0.00030138
00:44:33|0.00030138
00:44:33|0.00030138
00:44:35|0.00030138
00:44:36|0.00030138
00:44:37|0.00030133
00:44:38|0.00030121
00:44:40|0.00030124
00:44:41|0.00030124
00:44:43|0.00030124
00:44:43|0.00030124
00:44:45|0.00030097
00:44:46|0.00030103
00:44:47|0.00030103
00:44:47|0.00030103
00:44:48|0.00030103
00:44:50|0.00030103
00:44:50|0.00030113
00:44:51|0.0003012
00:44:52|0.0003012
00:44:54|0.00030118
00:44:55|0.00030115
00:44:55|0.00030115
00:44:57|0.0003012
00:44:58|0.00030145
00:44:59|0.0003015
00:45:00|0.0003015
00:45:01|0.00030153
00:45:02|0.00030161
00:45:03|0.00030165
00:45:04|0.00030164
00:45:05|0.00030155
00:45:06|0.00030155
00:45:07|0.00030155
00:45:08|0.00030139
00:45:09|0.00030139
00:45:10|0.00030131
00:45:11|0.00030131
00:45:12|0.00030138
00:45:13|0.00030138
00:45:14|0.00030138
00:45:15|0.00030138
00:45:16|0.00030131
00:45:17|0.00030131
00:45:19|0.00030131
00:45:19|0.00030131
00:45:20|0.00030153
00:45:22|0.00030153
00:45:23|0.00030153
00:45:24|0.00030153
00:45:25|0.00030153
00:45:26|0.00030148
00:45:28|0.00030153
00:45:29|0.00030187
00:45:30|0.00030187
00:45:31|0.00030174
00:45:32|0.0003015
00:45:34|0.0003015
00:45:35|0.0003015
00:45:36|0.00030137
00:45:38|0.00030142
00:45:38|0.00030142
00:45:40|0.00030142
00:45:41|0.00030142
00:45:42|0.00030142
00:45:43|0.00030143
00:45:44|0.00030143
00:45:45|0.00030143
00:45:46|0.00030143
00:45:47|0.00030143
00:45:48|0.00030143
00:45:49|0.00030159
00:45:50|0.00030159
00:45:51|0.00030167
00:45:52|0.00030167
00:45:53|0.00030164
00:45:54|0.00030164
00:45:55|0.00030163
00:45:56|0.00030149
00:45:57|0.00030167
00:45:58|0.00030176
00:45:59|0.00030176
00:46:00|0.00030176
00:46:02|0.00030176
00:46:02|0.00030213
00:46:03|0.00030215
00:46:04|0.00030202
00:46:05|0.00030202
00:46:06|0.00030202
00:46:08|0.00030202
00:46:09|0.00030202
00:46:10|0.00030202
00:46:11|0.00030206
00:46:12|0.00030203
00:46:14|0.00030198
00:46:14|0.00030193
00:46:16|0.00030182
00:46:17|0.00030174
00:46:19|0.00030174
00:46:20|0.00030181
00:46:22|0.00030207
00:46:22|0.00030207
00:46:24|0.0003022
00:46:25|0.00030211
00:46:26|0.00030226
00:46:27|0.0003022
00:46:28|0.00030214
00:46:29|0.00030215
00:46:31|0.0003022
00:46:32|0.0003022
00:46:32|0.00030232
00:46:34|0.00030232
00:46:35|0.00030232
00:46:36|0.00030241
00:46:37|0.00030242
00:46:37|0.00030261
00:46:38|0.00030261
00:46:40|0.00030261
00:46:40|0.00030244
00:46:42|0.00030244
00:46:42|0.00030243
00:46:44|0.00030241
00:46:45|0.00030241
00:46:46|0.0003024
00:46:46|0.0003024
00:46:48|0.0003024
00:46:48|0.0003024
00:46:49|0.0003024
00:46:50|0.00030228
00:46:51|0.00030237
00:46:52|0.00030248
00:46:53|0.00030241
00:46:54|0.00030245
00:46:56|0.00030236
00:46:56|0.0003022
00:46:58|0.00030214
00:46:58|0.00030215
00:46:59|0.00030221
00:47:00|0.00030216
00:47:02|0.00030209
00:47:03|0.00030216
00:47:04|0.00030216
00:47:05|0.00030216
00:47:05|0.00030247
00:47:07|0.00030247
00:47:07|0.00030247
00:47:08|0.00030247
00:47:10|0.00030247
00:47:11|0.00030247
00:47:11|0.00030247
00:47:12|0.00030291
00:47:13|0.00030278
00:47:14|0.00030278
00:47:15|0.0003026
00:47:17|0.0003026
00:47:18|0.00030242
00:47:19|0.00030223
00:47:20|0.00030223
00:47:21|0.00030211
00:47:23|0.00030224
00:47:24|0.00030224
00:47:26|0.00030214
00:47:27|0.00030231
00:47:29|0.00030253
00:47:30|0.00030274
00:47:31|0.00030274
00:47:31|0.00030261
00:47:32|0.0003026
00:47:34|0.00030256
00:47:35|0.00030278
00:47:36|0.00030278
00:47:38|0.00030279
00:47:38|0.00030279
00:47:39|0.00030279
00:47:40|0.00030279
00:47:42|0.00030279
00:47:43|0.00030279
00:47:44|0.00030295
00:47:45|0.00030295
00:47:46|0.00030296
00:47:47|0.00030296
00:47:48|0.00030296
00:47:49|0.00030296
00:47:50|0.00030296
00:47:51|0.00030296
00:47:52|0.00030296
00:47:53|0.00030296
00:47:54|0.00030297
00:47:55|0.00030304
00:47:56|0.00030306
00:47:57|0.00030306
00:47:58|0.00030302
00:47:59|0.00030296
00:48:00|0.00030284
00:48:01|0.00030274
00:48:02|0.0003027
00:48:03|0.00030257
00:48:04|0.00030253
00:48:05|0.00030261
00:48:06|0.00030235
00:48:08|0.00030248
00:48:09|0.00030248
00:48:10|0.00030248
00:48:11|0.00030246
00:48:11|0.00030264
00:48:13|0.00030264
00:48:14|0.00030264
00:48:15|0.00030278
00:48:16|0.00030305
00:48:17|0.00030282
00:48:18|0.00030282
00:48:19|0.0003029
00:48:20|0.00030278
00:48:21|0.00030283
00:48:22|0.00030312
00:48:24|0.00030318
00:48:24|0.00030318
00:48:26|0.00030306
00:48:28|0.00030318
00:48:28|0.00030318
00:48:30|0.00030318
00:48:30|0.00030318
00:48:31|0.00030318
00:48:32|0.00030318
00:48:34|0.00030318
00:48:35|0.00030321
00:48:36|0.00030321
00:48:37|0.0003034
00:48:38|0.00030348
00:48:39|0.00030348
00:48:40|0.00030348
00:48:41|0.00030338
00:48:42|0.00030338
00:48:43|0.00030336
00:48:44|0.00030336
00:48:45|0.00030336
00:48:46|0.00030336
00:48:48|0.00030336
00:48:48|0.00030343
00:48:50|0.00030341
00:48:50|0.00030346
00:48:52|0.00030347
00:48:53|0.00030347
00:48:54|0.0003034
00:48:55|0.0003034
00:48:56|0.00030345
00:48:57|0.00030345
00:48:58|0.00030347
00:48:59|0.00030356
00:49:00|0.00030351
00:49:02|0.00030361
00:49:03|0.00030358
00:49:04|0.0003036
00:49:05|0.00030365
00:49:06|0.00030365
00:49:07|0.00030365
00:49:07|0.00030359
00:49:09|0.00030359
00:49:10|0.00030355
00:49:10|0.00030341
00:49:12|0.00030339
00:49:12|0.00030344
00:49:14|0.00030344
00:49:14|0.00030344
00:49:16|0.00030344
00:49:17|0.00030362
00:49:18|0.00030362
00:49:19|0.00030362
00:49:20|0.00030369
00:49:21|0.00030369
00:49:23|0.00030373
00:49:24|0.00030361
00:49:24|0.00030361
00:49:26|0.00030361
00:49:27|0.00030361
00:49:28|0.00030361
00:49:29|0.00030365
00:49:31|0.00030365
00:49:33|0.00030365
00:49:33|0.00030365
00:49:35|0.00030379
00:49:35|0.00030379
00:49:37|0.00030379
00:49:39|0.00030376
00:49:39|0.00030381
00:49:40|0.00030384
00:49:41|0.00030388
00:49:43|0.00030396
00:49:44|0.00030391
00:49:45|0.0003039
00:49:46|0.0003039
00:49:47|0.00030387
00:49:47|0.00030368
00:49:49|0.00030372
00:49:50|0.00030372
00:49:51|0.00030372
00:49:52|0.00030359
00:49:53|0.00030359
00:49:54|0.00030359
00:49:55|0.00030365
00:49:55|0.00030365
00:49:57|0.0003035
00:49:58|0.0003035
00:49:59|0.0003035
00:50:00|0.0003035
00:50:00|0.0003035
00:50:02|0.00030341
00:50:02|0.00030318
00:50:04|0.00030318
00:50:05|0.0003035
00:50:06|0.00030351
00:50:07|0.00030351
00:50:08|0.00030351
00:50:09|0.0003036
00:50:10|0.00030384
00:50:11|0.00030388
00:50:11|0.00030388
00:50:13|0.00030388
00:50:14|0.00030388
00:50:15|0.00030388
00:50:15|0.00030389
00:50:18|0.00030369
00:50:18|0.00030379
00:50:19|0.00030385
00:50:20|0.00030386
00:50:21|0.00030388
00:50:22|0.00030388
00:50:24|0.00030385
00:50:25|0.00030385
00:50:26|0.00030388
00:50:28|0.00030389
00:50:29|0.00030389
00:50:30|0.00030389
00:50:31|0.00030394
00:50:33|0.00030394
00:50:34|0.00030394
00:50:36|0.00030394
00:50:36|0.00030394
00:50:38|0.00030394
00:50:38|0.00030388
00:50:39|0.00030379
00:50:41|0.0003038
00:50:42|0.0003038
00:50:44|0.0003034
00:50:45|0.0003034
00:50:46|0.0003034
00:50:46|0.00030346
00:50:48|0.00030346
00:50:48|0.00030346
00:50:49|0.00030349
00:50:51|0.00030349
00:50:52|0.00030336
00:50:52|0.00030332
00:50:54|0.00030346
00:50:55|0.00030346
00:50:56|0.00030346
00:50:57|0.00030346
00:50:58|0.00030346
00:50:59|0.00030371
00:51:00|0.00030371
00:51:01|0.0003038
00:51:02|0.0003038
00:51:03|0.00030356
00:51:04|0.00030356
00:51:05|0.00030356
00:51:06|0.00030356
00:51:07|0.00030353
00:51:08|0.00030353
00:51:09|0.00030353
00:51:10|0.00030353
00:51:12|0.00030342
00:51:13|0.00030342
00:51:14|0.00030342
00:51:15|0.00030341
00:51:16|0.00030327
00:51:17|0.00030325
00:51:18|0.00030299
00:51:18|0.00030295
00:51:19|0.00030296
00:51:21|0.00030294
00:51:22|0.00030291
00:51:22|0.00030291
00:51:24|0.00030287
00:51:24|0.00030268
00:51:26|0.00030266
00:51:27|0.00030271
00:51:27|0.00030266
00:51:29|0.00030266
00:51:30|0.00030251
00:51:31|0.0003026
00:51:32|0.0003026
00:51:33|0.00030244
00:51:34|0.00030238
00:51:36|0.00030249
00:51:37|0.00030257
00:51:38|0.00030262
00:51:39|0.00030262
00:51:40|0.00030262
00:51:41|0.00030249
00:51:42|0.00030249
00:51:43|0.00030245
00:51:44|0.00030245
00:51:45|0.00030218
00:51:46|0.00030206
00:51:47|0.00030206
00:51:47|0.00030206
00:51:49|0.00030206
00:51:50|0.00030206
00:51:51|0.00030219
00:51:51|0.00030281
00:51:53|0.00030284
00:51:54|0.00030284
00:51:55|0.00030284
00:51:56|0.00030265
00:51:57|0.00030265
00:51:58|0.00030265
00:51:59|0.00030265
00:52:00|0.00030265
00:52:01|0.00030296
00:52:02|0.00030272
00:52:03|0.00030272
00:52:04|0.0003026
00:52:05|0.00030248
00:52:06|0.00030248
00:52:07|0.00030248
00:52:08|0.00030248
00:52:09|0.00030266
00:52:10|0.00030266
00:52:11|0.00030269
00:52:12|0.00030269
00:52:13|0.0003025
00:52:14|0.0003025
00:52:15|0.00030267
00:52:16|0.00030267
00:52:17|0.00030267
00:52:18|0.00030267
00:52:19|0.00030267
00:52:20|0.00030267
00:52:22|0.00030267
00:52:23|0.00030274
00:52:24|0.00030298
00:52:26|0.00030298
00:52:27|0.00030298
00:52:28|0.00030298
00:52:29|0.00030281
00:52:30|0.00030255
00:52:30|0.00030255
00:52:32|0.00030255
00:52:33|0.00030251
00:52:34|0.00030251
00:52:34|0.00030273
00:52:36|0.00030273
00:52:37|0.00030273
00:52:38|0.00030273
00:52:39|0.00030273
00:52:40|0.00030273
00:52:41|0.00030273
00:52:43|0.00030273
00:52:45|0.00030273
00:52:45|0.00030273
00:52:46|0.00030273
00:52:47|0.00030273
00:52:49|0.00030296
00:52:50|0.00030296
00:52:51|0.00030296
00:52:52|0.00030296
00:52:54|0.0003032
00:52:54|0.00030308
00:52:55|0.00030324
00:52:57|0.00030335
00:52:58|0.00030335
00:53:00|0.00030335
00:53:00|0.00030347
00:53:01|0.00030347
00:53:02|0.00030347
00:53:03|0.00030358
00:53:04|0.00030358
00:53:05|0.00030335
00:53:06|0.00030313
00:53:08|0.00030313
00:53:09|0.00030313
00:53:10|0.00030347
00:53:11|0.00030347
00:53:12|0.00030347
00:53:13|0.00030337
00:53:14|0.00030337
00:53:16|0.00030328
00:53:16|0.00030328
00:53:17|0.00030318
00:53:18|0.00030315
00:53:19|0.00030315
00:53:20|0.00030315
00:53:22|0.00030315
00:53:22|0.00030315
00:53:25|0.00030318
00:53:25|0.00030318
00:53:27|0.00030318
00:53:28|0.00030316
00:53:29|0.00030316
00:53:30|0.00030316
00:53:32|0.00030316
00:53:32|0.00030316
00:53:33|0.00030328
00:53:34|0.00030327
00:53:35|0.00030327
00:53:36|0.000303
00:53:37|0.000303
00:53:38|0.000303
00:53:39|0.00030307
00:53:40|0.00030307
00:53:41|0.00030307
00:53:43|0.00030307
00:53:44|0.00030307
00:53:45|0.00030317
00:53:46|0.00030308
00:53:47|0.00030308
00:53:49|0.00030322
00:53:49|0.00030322
00:53:50|0.00030311
00:53:51|0.00030311
00:53:52|0.00030311
00:53:53|0.00030314
00:53:54|0.00030301
00:53:55|0.00030301
00:53:56|0.00030291
00:53:57|0.00030286
00:53:58|0.00030293
00:53:59|0.00030293
00:54:00|0.00030293
00:54:01|0.00030264
00:54:03|0.00030311
00:54:05|0.00030316
00:54:06|0.00030316
00:54:07|0.00030309
00:54:09|0.00030394
00:54:09|0.00030385
00:54:10|0.00030385
00:54:12|0.00030373
00:54:12|0.00030373
00:54:13|0.00030379
00:54:15|0.00030396
00:54:16|0.00030396
00:54:17|0.0003039
00:54:18|0.0003039
00:54:20|0.0003045
00:54:20|0.00030462
00:54:22|0.00030462
00:54:23|0.00030464
00:54:24|0.00030459
00:54:26|0.00030472
00:54:26|0.00030464
00:54:28|0.00030478
00:54:29|0.00030495
00:54:30|0.00030497
00:54:30|0.00030498
00:54:33|0.0003047
00:54:34|0.00030465
00:54:35|0.00030465
00:54:36|0.00030473
00:54:37|0.00030452
00:54:38|0.00030452
00:54:39|0.00030474
00:54:41|0.00030469
00:54:41|0.00030482
00:54:42|0.00030482
00:54:43|0.00030487
00:54:45|0.00030493
00:54:46|0.00030473
00:54:47|0.00030473
00:54:48|0.00030467
00:54:49|0.0003045
00:54:50|0.0003045
00:54:51|0.0003047
00:54:52|0.00030471
00:54:53|0.00030464
00:54:54|0.00030478
00:54:55|0.00030494
00:54:56|0.00030494
00:54:57|0.00030489
00:54:58|0.00030489
00:54:59|0.00030489
00:55:00|0.00030503
00:55:01|0.0003051
00:55:02|0.00030494
00:55:03|0.00030494
00:55:04|0.00030504
00:55:06|0.00030504
00:55:06|0.00030503
00:55:07|0.0003049
00:55:08|0.0003049
00:55:09|0.00030482
00:55:10|0.00030478
00:55:12|0.00030478
00:55:12|0.00030474
00:55:13|0.00030474
00:55:15|0.00030474
00:55:17|0.00030474
00:55:17|0.00030474
00:55:19|0.00030474
00:55:20|0.00030475
00:55:21|0.00030479
00:55:22|0.00030479
00:55:23|0.00030506
00:55:25|0.00030506
00:55:26|0.00030506
00:55:27|0.00030477
00:55:28|0.00030479
00:55:29|0.00030479
00:55:31|0.00030512
00:55:31|0.00030512
00:55:33|0.00030506
00:55:34|0.00030506
00:55:35|0.00030506
00:55:36|0.00030512
00:55:37|0.00030512
00:55:38|0.00030512
00:55:39|0.00030512
00:55:40|0.00030512
00:55:41|0.00030521
00:55:42|0.00030521
00:55:44|0.00030527
00:55:44|0.00030527
00:55:45|0.00030527
00:55:46|0.00030527
00:55:47|0.00030527
00:55:48|0.00030527
00:55:50|0.00030527
00:55:50|0.00030516
00:55:51|0.00030512
00:55:52|0.00030496
00:55:53|0.00030496
00:55:54|0.0003048
00:55:55|0.00030488
00:55:56|0.00030488
00:55:58|0.00030483
00:55:59|0.00030483
00:56:00|0.00030487
00:56:01|0.00030482
00:56:02|0.00030484
00:56:03|0.00030451
00:56:04|0.00030453
00:56:05|0.00030455
00:56:06|0.00030453
00:56:07|0.00030453
00:56:08|0.00030468
00:56:09|0.00030468
00:56:09|0.00030484
00:56:11|0.00030482
00:56:12|0.00030482
00:56:13|0.00030482
00:56:14|0.00030482
00:56:14|0.00030474
00:56:16|0.00030474
00:56:16|0.0003047
00:56:18|0.0003047
00:56:19|0.0003047
00:56:20|0.0003047
00:56:21|0.00030462
00:56:22|0.00030487
00:56:24|0.00030478
00:56:24|0.00030478
00:56:25|0.00030478
00:56:26|0.00030478
00:56:27|0.00030469
00:56:29|0.00030469
00:56:31|0.00030469
00:56:32|0.00030462
00:56:33|0.00030462
00:56:35|0.00030462
00:56:36|0.0003045
00:56:38|0.0003045
00:56:39|0.0003045
00:56:39|0.00030436
00:56:41|0.00030435
00:56:42|0.00030435
00:56:43|0.00030435
00:56:44|0.00030437
00:56:45|0.00030437
00:56:46|0.00030452
00:56:47|0.00030452
00:56:49|0.00030452
00:56:50|0.00030452
00:56:50|0.00030452
00:56:52|0.00030452
00:56:53|0.00030452
00:56:54|0.00030473
00:56:55|0.00030473
00:56:56|0.0003047
00:56:56|0.00030435
00:56:58|0.00030433
00:56:58|0.00030433
00:57:00|0.00030433
00:57:00|0.0003042
00:57:02|0.00030437
00:57:03|0.00030437
00:57:04|0.00030437
00:57:05|0.00030437
00:57:06|0.0003042
00:57:07|0.00030412
00:57:08|0.00030435
00:57:09|0.00030435
00:57:10|0.00030434
00:57:11|0.00030434
00:57:12|0.00030434
00:57:13|0.00030434
00:57:14|0.00030455
00:57:15|0.00030455
00:57:16|0.00030452
00:57:17|0.00030452
00:57:18|0.00030452
00:57:19|0.00030452
00:57:20|0.00030452
00:57:21|0.00030453
00:57:22|0.00030481
00:57:23|0.00030475
00:57:24|0.00030475
00:57:25|0.00030452
00:57:26|0.00030434
00:57:27|0.00030434
00:57:28|0.00030435
00:57:29|0.00030435
00:57:30|0.00030435
00:57:32|0.00030426
00:57:32|0.00030426
00:57:34|0.00030428
00:57:35|0.00030448
00:57:36|0.00030448
00:57:36|0.00030448
00:57:38|0.00030443
00:57:39|0.00030437
00:57:40|0.00030437
00:57:41|0.00030431
00:57:42|0.00030431
00:57:43|0.00030431
00:57:44|0.00030434
00:57:45|0.00030434
00:57:46|0.00030443
00:57:47|0.00030443
00:57:48|0.00030435
00:57:49|0.0003043
00:57:51|0.0003043
00:57:51|0.00030427
00:57:53|0.00030426
00:57:54|0.00030426
00:57:55|0.00030426
00:57:56|0.00030426
00:57:57|0.00030408
00:57:58|0.00030408
00:57:59|0.00030408
00:58:01|0.00030408
00:58:01|0.00030408
00:58:02|0.00030389
00:58:04|0.00030389
00:58:06|0.00030392
00:58:06|0.00030425
00:58:07|0.00030425
00:58:08|0.00030425
00:58:09|0.00030425
00:58:10|0.0003039
00:58:11|0.0003039
00:58:12|0.00030397
00:58:13|0.00030397
00:58:14|0.00030397
00:58:15|0.00030397
00:58:16|0.00030397
00:58:17|0.00030415
00:58:18|0.00030415
00:58:19|0.00030419
00:58:20|0.00030419
00:58:21|0.00030419
00:58:22|0.00030384
00:58:23|0.00030384
00:58:24|0.00030384
00:58:26|0.00030371
00:58:27|0.00030371
00:58:28|0.00030371
00:58:29|0.00030371
00:58:30|0.00030382
00:58:31|0.00030384
00:58:33|0.00030384
00:58:34|0.00030386
00:58:36|0.00030386
00:58:36|0.00030386
00:58:38|0.00030395
00:58:39|0.00030395
00:58:40|0.00030395
00:58:41|0.00030395
00:58:42|0.00030415
00:58:43|0.00030416
00:58:45|0.00030416
00:58:46|0.0003041
00:58:48|0.0003041
00:58:49|0.0003041
00:58:51|0.00030402
00:58:52|0.00030415
00:58:53|0.00030415
00:58:54|0.00030416
00:58:55|0.00030403
00:58:55|0.00030403
00:58:57|0.00030398
00:58:58|0.00030393
00:58:58|0.00030382
00:59:00|0.00030382
00:59:01|0.00030382
00:59:02|0.00030382
00:59:04|0.00030373
00:59:05|0.00030389
00:59:05|0.00030382
00:59:07|0.00030389
00:59:08|0.00030389
00:59:09|0.00030389
00:59:10|0.00030389
00:59:11|0.00030389
00:59:11|0.00030389
00:59:12|0.00030389
00:59:14|0.00030389
00:59:15|0.00030389
00:59:16|0.00030404
00:59:17|0.00030396
00:59:18|0.00030385
00:59:19|0.00030394
00:59:20|0.00030394
00:59:21|0.00030394
00:59:22|0.00030394
00:59:23|0.00030395
00:59:24|0.00030395
00:59:25|0.00030395
00:59:27|0.00030393
00:59:28|0.00030393
00:59:30|0.00030393
00:59:31|0.00030393
00:59:32|0.00030389
00:59:34|0.00030394
00:59:34|0.00030397
00:59:36|0.00030397
00:59:37|0.00030397
00:59:39|0.00030376
00:59:39|0.00030376
00:59:41|0.00030376
00:59:42|0.00030376
00:59:43|0.00030376
00:59:44|0.00030376
00:59:45|0.00030376
00:59:46|0.00030376
00:59:48|0.00030376
00:59:48|0.00030376
00:59:50|0.00030376
00:59:50|0.00030402
00:59:51|0.00030402
00:59:52|0.00030402
00:59:53|0.00030402
00:59:55|0.00030402
00:59:56|0.00030416
00:59:56|0.00030416
00:59:57|0.00030416
00:59:59|0.00030421
01:00:00|0.00030421
01:00:02|0.00030403
01:00:03|0.00030425
01:00:04|0.00030425
01:00:04|0.00030425
01:00:05|0.00030402
01:00:07|0.00030413
01:00:07|0.00030413
01:00:08|0.00030416
01:00:10|0.00030419
01:00:11|0.0003042
01:00:12|0.00030437
01:00:13|0.00030437
01:00:14|0.00030437
01:00:15|0.00030465
01:00:16|0.00030465
01:00:17|0.00030448
01:00:18|0.00030452
01:00:19|0.0003044
01:00:20|0.00030438
01:00:21|0.00030424
01:00:22|0.00030427
01:00:23|0.00030427
01:00:24|0.0003044
01:00:25|0.00030455
01:00:26|0.00030455
01:00:28|0.00030453
01:00:29|0.00030453
01:00:31|0.00030482
01:00:31|0.00030482
01:00:33|0.00030468
01:00:34|0.00030468
01:00:36|0.00030468
01:00:37|0.00030486
01:00:38|0.00030482
01:00:39|0.00030483
01:00:40|0.00030471
01:00:41|0.00030478
01:00:42|0.00030478
01:00:43|0.00030471
01:00:44|0.00030448
01:00:45|0.0003044
01:00:46|0.00030441
01:00:47|0.00030441
01:00:48|0.00030441
01:00:49|0.00030441
01:00:51|0.0003042
01:00:51|0.00030415
01:00:53|0.00030427
01:00:55|0.00030427
01:00:56|0.00030383
01:00:57|0.0003037
01:00:58|0.0003037
01:00:59|0.0003036
01:01:00|0.00030338
01:01:00|0.00030339
01:01:02|0.00030339
01:01:03|0.00030339
01:01:03|0.00030339
01:01:05|0.00030357
01:01:06|0.00030357
01:01:07|0.00030357
01:01:08|0.00030359
01:01:09|0.00030364
01:01:10|0.0003036
01:01:11|0.0003036
01:01:12|0.0003036
01:01:13|0.0003036
01:01:14|0.0003036
01:01:15|0.00030351
01:01:16|0.00030358
01:01:17|0.00030358
01:01:18|0.00030337
01:01:19|0.0003035
01:01:20|0.0003035
01:01:21|0.0003035
01:01:22|0.0003035
01:01:23|0.00030354
01:01:24|0.00030354
01:01:25|0.00030354
01:01:26|0.00030331
01:01:27|0.00030331
01:01:28|0.00030331
01:01:29|0.00030331
01:01:30|0.00030331
01:01:31|0.00030314
01:01:32|0.00030314
01:01:33|0.00030303
01:01:34|0.00030311
01:01:35|0.00030338
01:01:36|0.00030338
01:01:38|0.00030343
01:01:39|0.00030343
01:01:40|0.00030334
01:01:42|0.00030342
01:01:43|0.00030329
01:01:43|0.00030327
01:01:44|0.00030327
01:01:46|0.00030327
01:01:46|0.00030314
01:01:48|0.000303
01:01:49|0.00030292
01:01:50|0.00030273
01:01:51|0.00030268
01:01:52|0.00030271
01:01:53|0.00030263
01:01:54|0.00030291
01:01:55|0.00030291
01:01:56|0.00030304
01:01:57|0.0003029
01:01:58|0.00030281
01:01:59|0.00030281
01:02:00|0.00030281
01:02:01|0.00030279
01:02:02|0.00030278
01:02:03|0.00030278
01:02:04|0.00030281
01:02:05|0.00030281
01:02:07|0.0003029
01:02:08|0.0003029
01:02:09|0.0003029
01:02:10|0.00030279
01:02:11|0.00030271
01:02:11|0.00030271
01:02:13|0.00030271
01:02:13|0.00030271
01:02:15|0.00030289
01:02:16|0.00030282
01:02:16|0.00030299
01:02:18|0.00030283
01:02:19|0.00030283
01:02:20|0.00030283
01:02:22|0.0003028
01:02:23|0.00030264
01:02:23|0.00030264
01:02:24|0.00030264
01:02:26|0.00030261
01:02:26|0.00030261
01:02:27|0.00030261
01:02:28|0.00030261
01:02:30|0.00030257
01:02:32|0.00030269
01:02:32|0.00030269
01:02:34|0.00030285
01:02:35|0.00030285
01:02:36|0.00030285
01:02:37|0.00030298
01:02:37|0.0003031
01:02:38|0.0003031
01:02:40|0.00030291
01:02:41|0.00030291
01:02:41|0.0003028
01:02:43|0.00030269
01:02:44|0.00030269
01:02:45|0.00030262
01:02:46|0.00030263
01:02:48|0.00030258
01:02:49|0.00030255
01:02:50|0.00030259
01:02:51|0.00030259
01:02:52|0.00030244
01:02:53|0.00030244
01:02:54|0.00030266
01:02:55|0.00030266
01:02:57|0.00030266
01:02:58|0.00030251
01:02:59|0.00030269
01:02:59|0.00030269
01:03:00|0.00030269
01:03:02|0.00030289
01:03:03|0.00030311
01:03:04|0.00030292
01:03:05|0.00030309
01:03:06|0.00030299
01:03:07|0.00030299
01:03:08|0.00030299
01:03:10|0.00030304
01:03:11|0.00030302
01:03:11|0.00030295
01:03:12|0.00030295
01:03:13|0.00030298
01:03:15|0.00030286
01:03:15|0.00030269
01:03:17|0.00030277
01:03:18|0.00030284
01:03:19|0.00030276
01:03:19|0.00030276
01:03:21|0.00030269
01:03:22|0.00030269
01:03:23|0.00030266
01:03:24|0.00030259
01:03:25|0.00030259
01:03:26|0.00030267
01:03:27|0.00030267
01:03:28|0.00030267
01:03:29|0.00030273
01:03:30|0.00030273
01:03:31|0.00030273
01:03:32|0.00030278
01:03:33|0.00030278
01:03:35|0.00030273
01:03:35|0.00030281
01:03:37|0.0003028
01:03:38|0.0003029
01:03:39|0.00030294
01:03:40|0.00030295
01:03:41|0.00030282
01:03:42|0.00030282
01:03:43|0.00030282
01:03:44|0.00030256
01:03:46|0.00030252
01:03:47|0.00030252
01:03:48|0.0003025
01:03:49|0.0003025
01:03:50|0.0003025
01:03:51|0.0003025
01:03:52|0.0003026
01:03:53|0.0003026
01:03:54|0.0003026
01:03:55|0.00030277
01:03:56|0.00030289
01:03:57|0.00030289
01:03:58|0.00030288
01:04:00|0.00030281
01:04:00|0.00030281
01:04:01|0.00030281
01:04:02|0.00030281
01:04:04|0.00030275
01:04:06|0.00030275
01:04:06|0.00030274
01:04:08|0.0003028
01:04:09|0.00030274
01:04:10|0.00030274
01:04:11|0.00030304
01:04:13|0.00030303
01:04:13|0.00030303
01:04:14|0.00030303
01:04:15|0.00030303
01:04:16|0.00030303
01:04:17|0.00030311
01:04:18|0.00030311
01:04:19|0.00030311
01:04:20|0.00030311
01:04:23|0.00030311
01:04:24|0.00030331
01:04:25|0.00030331
01:04:26|0.0003031
01:04:27|0.00030306
01:04:28|0.00030306
01:04:29|0.00030279
01:04:30|0.00030291
01:04:31|0.00030291
01:04:32|0.00030281
01:04:33|0.00030281
01:04:34|0.00030288
01:04:35|0.00030301
01:04:37|0.00030299
01:04:38|0.00030299
01:04:39|0.00030299
01:04:40|0.00030294
01:04:41|0.00030294
01:04:42|0.00030294
01:04:43|0.00030294
01:04:46|0.00030282
01:04:46|0.00030282
01:04:47|0.00030282
01:04:48|0.00030282
01:04:50|0.00030282
01:04:51|0.00030282
01:04:51|0.00030282
01:04:53|0.00030282
01:04:54|0.00030276
01:04:56|0.00030276
01:04:56|0.00030276
01:04:57|0.00030276
01:04:58|0.00030289
01:04:59|0.00030289
01:05:00|0.00030289
01:05:02|0.00030289
01:05:03|0.00030296
01:05:04|0.00030296
01:05:05|0.00030296
01:05:06|0.00030296
01:05:08|0.00030296
01:05:09|0.00030301
01:05:10|0.00030301
01:05:11|0.00030301
01:05:12|0.00030301
01:05:13|0.00030301
01:05:14|0.00030301
01:05:15|0.00030317
01:05:16|0.00030317
01:05:17|0.00030317
01:05:18|0.00030348
01:05:19|0.00030361
01:05:19|0.00030361
01:05:21|0.00030353
01:05:21|0.00030362
01:05:23|0.0003036
01:05:24|0.00030377
01:05:25|0.00030396
01:05:26|0.00030401
01:05:28|0.00030399
01:05:28|0.00030399
01:05:29|0.00030399
01:05:30|0.0003037
01:05:31|0.00030355
01:05:32|0.00030355
01:05:34|0.00030356
01:05:34|0.00030362
01:05:35|0.00030362
01:05:37|0.00030362
01:05:38|0.00030368
01:05:40|0.00030356
01:05:41|0.00030356
01:05:42|0.00030349
01:05:42|0.00030349
01:05:43|0.00030341
01:05:45|0.00030341
01:05:46|0.00030341
01:05:47|0.00030341
01:05:48|0.00030343
01:05:49|0.00030334
01:05:50|0.00030334
01:05:51|0.00030344
01:05:52|0.00030344
01:05:53|0.00030344
01:05:54|0.0003032
01:05:55|0.00030343
01:05:56|0.00030343
01:05:57|0.00030343
01:05:58|0.00030343
01:05:59|0.00030315
01:06:01|0.00030297
01:06:01|0.00030298
01:06:02|0.00030305
01:06:03|0.00030305
01:06:04|0.00030305
01:06:06|0.00030305
01:06:06|0.00030305
01:06:07|0.00030305
01:06:08|0.00030305
01:06:09|0.00030305
01:06:11|0.00030305
01:06:12|0.00030346
01:06:13|0.00030346
01:06:15|0.00030359
01:06:15|0.00030359
01:06:16|0.00030359
01:06:17|0.00030359
01:06:18|0.00030359
01:06:19|0.0003037
01:06:20|0.0003037
01:06:21|0.0003037
01:06:22|0.0003037
01:06:23|0.0003037
01:06:24|0.0003037
01:06:25|0.0003037
01:06:26|0.00030348
01:06:27|0.00030348
01:06:28|0.00030348
01:06:29|0.00030367
01:06:30|0.00030367
01:06:31|0.00030367
01:06:32|0.00030362
01:06:34|0.00030362
01:06:35|0.00030362
01:06:36|0.00030362
01:06:37|0.00030362
01:06:38|0.00030363
01:06:40|0.00030358
01:06:41|0.00030358
01:06:41|0.00030359
01:06:44|0.00030376
01:06:44|0.00030376
01:06:46|0.00030374
01:06:47|0.0003038
01:06:48|0.0003038
01:06:49|0.0003038
01:06:50|0.0003038
01:06:52|0.00030367
01:06:52|0.00030367
01:06:53|0.00030371
01:06:54|0.00030371
01:06:55|0.00030371
01:06:56|0.00030372
01:06:57|0.00030347
01:06:58|0.00030347
01:07:00|0.00030347
01:07:00|0.00030347
01:07:02|0.00030347
01:07:03|0.00030347
01:07:03|0.00030347
01:07:05|0.00030347
01:07:06|0.00030347
01:07:07|0.00030347
01:07:08|0.00030393
01:07:09|0.00030399
01:07:10|0.00030399
01:07:11|0.00030398
01:07:12|0.00030398
01:07:13|0.00030378
01:07:14|0.00030378
01:07:15|0.00030378
01:07:16|0.00030387
01:07:18|0.00030387
01:07:18|0.00030387
01:07:20|0.00030387
01:07:21|0.00030387
01:07:22|0.00030387
01:07:23|0.00030401
01:07:24|0.00030401
01:07:24|0.00030415
01:07:26|0.00030404
01:07:27|0.00030399
01:07:28|0.00030383
01:07:28|0.00030376
01:07:30|0.00030376
01:07:31|0.00030408
01:07:31|0.00030418
01:07:33|0.00030426
01:07:34|0.00030435
01:07:35|0.00030434
01:07:36|0.00030432
01:07:38|0.00030432
01:07:38|0.00030464
01:07:39|0.00030456
01:07:40|0.00030437
01:07:41|0.00030453
01:07:43|0.00030453
01:07:43|0.0003045
01:07:45|0.00030444
01:07:46|0.00030444
01:07:46|0.00030411
01:07:49|0.00030411
01:07:49|0.00030411
01:07:51|0.00030411
01:07:53|0.00030395
01:07:53|0.00030395
01:07:54|0.00030397
01:07:55|0.00030411
01:07:56|0.00030412
01:07:57|0.00030412
01:07:58|0.00030412
01:07:59|0.00030412
01:08:00|0.00030412
01:08:01|0.00030412
01:08:02|0.00030412
01:08:03|0.00030412
01:08:05|0.00030437
01:08:05|0.00030429
01:08:07|0.00030429
01:08:08|0.00030429
01:08:09|0.00030429
01:08:10|0.00030429
01:08:11|0.00030429
01:08:12|0.00030438
01:08:13|0.00030437
01:08:14|0.00030437
01:08:15|0.00030442
01:08:16|0.00030442
01:08:17|0.00030442
01:08:18|0.00030442
01:08:19|0.00030442
01:08:22|0.00030442
01:08:23|0.00030433
01:08:24|0.00030433
01:08:25|0.00030433
01:08:26|0.0003041
01:08:27|0.00030421
01:08:28|0.00030421
01:08:29|0.00030421
01:08:30|0.00030421
01:08:32|0.00030421
01:08:32|0.0003043
01:08:33|0.00030404
01:08:35|0.00030404
01:08:37|0.00030411
01:08:38|0.00030411
01:08:39|0.00030408
01:08:39|0.00030367
01:08:41|0.00030367
01:08:43|0.0003037
01:08:43|0.0003037
01:08:45|0.00030361
01:08:47|0.00030359
01:08:48|0.00030359
01:08:49|0.00030361
01:08:51|0.00030367
01:08:52|0.00030367
01:08:54|0.00030367
01:08:56|0.00030367
01:08:57|0.00030367
01:08:58|0.00030367
01:08:59|0.0003035
01:09:00|0.0003035
01:09:01|0.0003035
01:09:02|0.0003035
01:09:04|0.0003035
01:09:04|0.0003035
01:09:06|0.0003035
01:09:07|0.0003035
01:09:08|0.00030357
01:09:09|0.00030357
01:09:10|0.00030349
01:09:11|0.00030349
01:09:12|0.00030349
01:09:14|0.00030366
01:09:14|0.00030366
01:09:15|0.00030364
01:09:17|0.00030364
01:09:18|0.00030364
01:09:19|0.00030364
01:09:19|0.00030364
01:09:21|0.00030364
01:09:22|0.00030364
01:09:22|0.00030364
01:09:24|0.00030364
01:09:25|0.00030397
01:09:27|0.00030392
01:09:27|0.00030392
01:09:28|0.00030392
01:09:29|0.00030377
01:09:30|0.00030375
01:09:31|0.0003036
01:09:33|0.00030365
01:09:33|0.00030365
01:09:35|0.00030378
01:09:36|0.00030378
01:09:37|0.00030378
01:09:38|0.00030378
01:09:40|0.00030378
01:09:40|0.00030378
01:09:41|0.00030378
01:09:42|0.00030378
01:09:43|0.00030378
01:09:45|0.00030378
01:09:47|0.00030378
01:09:47|0.00030378
01:09:48|0.00030378
01:09:49|0.00030378
01:09:51|0.0003038
01:09:53|0.00030381
01:09:54|0.00030381
01:09:56|0.00030381
01:09:56|0.00030381
01:09:57|0.00030381
01:09:59|0.00030381
01:09:59|0.00030381
01:10:01|0.00030381
01:10:02|0.00030381
01:10:02|0.00030402
01:10:04|0.00030402
01:10:05|0.00030402
01:10:06|0.00030401
01:10:06|0.00030404
01:10:09|0.00030389
01:10:09|0.00030393
01:10:10|0.00030393
01:10:11|0.00030393
01:10:12|0.00030393
01:10:13|0.00030393
01:10:14|0.00030393
01:10:15|0.00030385
01:10:17|0.00030385
01:10:17|0.00030385
01:10:18|0.00030379
01:10:19|0.00030379
01:10:21|0.00030371
01:10:22|0.00030371
01:10:23|0.00030371
01:10:24|0.00030371
01:10:25|0.00030367
01:10:26|0.0003036
01:10:27|0.0003036
01:10:29|0.0003036
01:10:29|0.0003036
01:10:30|0.0003036
01:10:31|0.0003036
01:10:32|0.0003037
01:10:33|0.00030366
01:10:35|0.00030366
01:10:35|0.00030366
01:10:38|0.00030368
01:10:38|0.0003034
01:10:39|0.0003034
01:10:41|0.00030352
01:10:42|0.00030366
01:10:43|0.00030366
01:10:45|0.00030359
01:10:46|0.00030342
01:10:48|0.00030341
01:10:48|0.00030341
01:10:50|0.00030333
01:10:51|0.00030333
01:10:53|0.00030336
01:10:54|0.00030336
01:10:54|0.00030328
01:10:55|0.00030328
01:10:56|0.00030307
01:10:57|0.00030295
01:10:58|0.00030295
01:11:00|0.000303
01:11:01|0.000303
01:11:03|0.000303
01:11:03|0.00030309
01:11:04|0.00030309
01:11:05|0.00030321
01:11:06|0.00030321
01:11:07|0.00030321
01:11:08|0.00030329
01:11:09|0.00030329
01:11:10|0.00030329
01:11:11|0.00030329
01:11:12|0.00030326
01:11:13|0.00030326
01:11:14|0.0003034
01:11:15|0.00030337
01:11:16|0.00030337
01:11:17|0.00030342
01:11:18|0.0003034
01:11:19|0.00030325
01:11:21|0.00030325
01:11:22|0.00030325
01:11:23|0.00030325
01:11:24|0.00030325
01:11:25|0.00030325
01:11:26|0.00030337
01:11:27|0.0003033
01:11:28|0.0003033
01:11:29|0.0003033
01:11:30|0.0003033
01:11:31|0.00030326
01:11:32|0.00030326
01:11:33|0.00030323
01:11:34|0.00030322
01:11:35|0.0003032
01:11:36|0.00030306
01:11:38|0.00030307
01:11:38|0.00030307
01:11:40|0.00030276
01:11:41|0.00030256
01:11:42|0.00030287
01:11:43|0.00030287
01:11:44|0.00030287
01:11:46|0.00030287
01:11:47|0.0003025
01:11:48|0.0003025
01:11:49|0.0003025
01:11:50|0.0003025
01:11:51|0.00030257
01:11:52|0.00030254
01:11:53|0.00030254
01:11:54|0.00030254
01:11:55|0.00030254
01:11:56|0.00030254
01:11:57|0.00030254
01:11:58|0.00030247
01:11:59|0.00030248
01:12:00|0.00030249
01:12:01|0.00030263
01:12:02|0.00030261
01:12:03|0.00030261
01:12:05|0.00030244
01:12:06|0.00030244
01:12:07|0.00030244
01:12:08|0.00030241
01:12:10|0.00030201
01:12:11|0.00030201
01:12:12|0.00030201
01:12:13|0.00030201
01:12:15|0.00030221
01:12:17|0.00030203
01:12:18|0.00030203
01:12:19|0.00030203
01:12:20|0.00030234
01:12:21|0.00030234
01:12:22|0.00030235
01:12:24|0.00030235
01:12:24|0.00030227
01:12:26|0.00030231
01:12:27|0.00030237
01:12:28|0.00030238
01:12:29|0.00030238
01:12:30|0.00030264
01:12:31|0.00030264
01:12:32|0.00030264
01:12:33|0.00030272
01:12:34|0.00030272
01:12:35|0.00030266
01:12:36|0.00030266
01:12:37|0.00030266
01:12:38|0.00030266
01:12:39|0.00030266
01:12:40|0.00030266
01:12:41|0.00030258
01:12:42|0.00030258
01:12:44|0.00030274
01:12:45|0.00030274
01:12:45|0.0003025
01:12:47|0.0003025
01:12:48|0.0003025
01:12:49|0.0003025
01:12:50|0.00030262
01:12:52|0.00030262
01:12:53|0.00030262
01:12:54|0.00030262
01:12:55|0.00030262
01:12:56|0.00030269
01:12:57|0.00030269
01:12:58|0.00030299
01:12:58|0.00030299
01:13:00|0.00030308
01:13:01|0.00030309
01:13:02|0.00030309
01:13:03|0.00030309
01:13:04|0.00030309
01:13:05|0.00030309
01:13:06|0.00030306
01:13:07|0.00030306
01:13:08|0.00030281
01:13:09|0.00030281
01:13:10|0.00030281
01:13:11|0.00030275
01:13:12|0.00030275
01:13:13|0.00030275
01:13:14|0.00030275
01:13:15|0.00030275
01:13:16|0.00030275
01:13:17|0.00030275
01:13:18|0.00030243
01:13:20|0.00030243
01:13:21|0.00030267
01:13:21|0.00030267
01:13:22|0.00030267
01:13:24|0.00030289
01:13:25|0.00030289
01:13:25|0.00030289
01:13:26|0.00030289
01:13:28|0.00030289
01:13:29|0.00030291
01:13:30|0.00030291
01:13:31|0.00030287
01:13:32|0.00030287
01:13:33|0.00030287
01:13:34|0.00030302
01:13:35|0.000303
01:13:36|0.000303
01:13:37|0.000303
01:13:38|0.000303
01:13:39|0.000303
01:13:41|0.00030306
01:13:42|0.0003029
01:13:43|0.0003029
01:13:44|0.00030299
01:13:45|0.00030299
01:13:46|0.00030299
01:13:47|0.00030299
01:13:48|0.00030299
01:13:50|0.0003032
01:13:51|0.00030317
01:13:53|0.00030313
01:13:54|0.00030313
01:13:54|0.00030302
01:13:56|0.00030302
01:13:57|0.00030302
01:13:58|0.00030302
01:13:59|0.00030303
01:13:59|0.00030303
01:14:01|0.00030303
01:14:02|0.00030297
01:14:03|0.00030297
01:14:04|0.0003031
01:14:05|0.0003031
01:14:06|0.00030296
01:14:07|0.00030308
01:14:08|0.00030308
01:14:10|0.00030306
01:14:10|0.00030321
01:14:11|0.00030339
01:14:12|0.00030325
01:14:13|0.00030325
01:14:15|0.00030321
01:14:15|0.00030321
01:14:17|0.00030316
01:14:18|0.00030316
01:14:20|0.00030312
01:14:20|0.00030327
01:14:21|0.00030327
01:14:22|0.00030324
01:14:23|0.00030324
01:14:24|0.00030324
01:14:25|0.00030324
01:14:26|0.00030306
01:14:27|0.00030297
01:14:28|0.00030297
01:14:30|0.00030306
01:14:30|0.00030309
01:14:32|0.00030309
01:14:33|0.00030297
01:14:34|0.00030297
01:14:34|0.00030297
01:14:36|0.00030313
01:14:37|0.00030313
01:14:38|0.00030313
01:14:39|0.00030313
01:14:40|0.00030313
01:14:41|0.00030313
01:14:41|0.00030313
01:14:43|0.00030313
01:14:44|0.00030313
01:14:45|0.00030313
01:14:46|0.00030313
01:14:47|0.00030313
01:14:49|0.00030315
01:14:50|0.00030316
01:14:51|0.00030316
01:14:53|0.00030316
01:14:54|0.00030328
01:14:56|0.00030333
01:14:56|0.00030333
01:14:57|0.00030333
01:14:58|0.00030316
01:14:59|0.00030316
01:15:00|0.00030338
01:15:01|0.00030338
01:15:02|0.00030338
01:15:03|0.00030338
01:15:04|0.0003035
01:15:05|0.0003035
01:15:06|0.0003035
01:15:07|0.00030328
01:15:08|0.00030316
01:15:09|0.00030335
01:15:11|0.0003035
01:15:12|0.00030347
01:15:13|0.00030347
01:15:14|0.00030341
01:15:15|0.00030341
01:15:16|0.00030341
01:15:17|0.00030341
01:15:18|0.00030341
01:15:19|0.00030356
01:15:20|0.00030398
01:15:22|0.00030384
01:15:23|0.00030386
01:15:24|0.00030405
01:15:26|0.00030388
01:15:26|0.00030385
01:15:27|0.00030385
01:15:29|0.0003039
01:15:29|0.00030429
01:15:30|0.00030429
01:15:31|0.00030429
01:15:33|0.00030429
01:15:33|0.00030404
01:15:35|0.0003041
01:15:35|0.00030397
01:15:36|0.00030399
01:15:38|0.00030399
01:15:38|0.00030398
01:15:39|0.00030387
01:15:41|0.00030387
01:15:41|0.00030371
01:15:42|0.00030371
01:15:44|0.00030371
01:15:46|0.00030377
01:15:47|0.00030377
01:15:48|0.00030377
01:15:49|0.0003039
01:15:51|0.0003039
01:15:52|0.0003037
01:15:53|0.00030372
01:15:54|0.00030377
01:15:55|0.00030356
01:15:57|0.00030356
01:15:58|0.00030356
01:15:59|0.00030356
01:16:00|0.00030356
01:16:01|0.00030356
01:16:02|0.00030356
01:16:03|0.00030356
01:16:04|0.00030308
01:16:05|0.00030315
01:16:06|0.00030283
01:16:08|0.00030276
01:16:09|0.00030287
01:16:11|0.00030299
01:16:12|0.00030299
01:16:12|0.00030289
01:16:14|0.00030289
01:16:14|0.00030289
01:16:15|0.00030289
01:16:16|0.00030289
01:16:18|0.00030289
01:16:18|0.00030284
01:16:20|0.00030284
01:16:21|0.0003029
01:16:22|0.0003029
01:16:23|0.0003029
01:16:24|0.00030269
01:16:24|0.00030269
01:16:26|0.0003024
01:16:26|0.00030234
01:16:28|0.00030234
01:16:28|0.00030234
01:16:29|0.00030237
01:16:30|0.00030216
01:16:31|0.00030216
01:16:32|0.00030204
01:16:34|0.00030204
01:16:34|0.00030204
01:16:35|0.00030203
01:16:37|0.00030203
01:16:38|0.00030203
01:16:38|0.00030203
01:16:39|0.00030203
01:16:40|0.00030227
01:16:42|0.00030227
01:16:42|0.00030233
01:16:43|0.00030233
01:16:44|0.00030233
01:16:46|0.00030225
01:16:47|0.00030215
01:16:47|0.00030215
01:16:49|0.00030217
01:16:50|0.00030217
01:16:51|0.00030217
01:16:53|0.00030229
01:16:54|0.00030215
01:16:55|0.00030214
01:16:56|0.00030214
01:16:58|0.00030224
01:16:58|0.00030224
01:16:59|0.00030224
01:17:01|0.00030235
01:17:03|0.00030235
01:17:03|0.00030235
01:17:04|0.00030235
01:17:05|0.00030235
01:17:06|0.00030232
01:17:07|0.00030232
01:17:08|0.00030232
01:17:09|0.00030232
01:17:11|0.00030232
01:17:12|0.00030232
01:17:13|0.00030239
01:17:15|0.00030239
01:17:16|0.00030239
01:17:17|0.00030239
01:17:18|0.0003022
01:17:19|0.00030218
01:17:19|0.00030219
01:17:21|0.00030219
01:17:22|0.00030214
01:17:23|0.00030214
01:17:24|0.00030214
01:17:25|0.00030214
01:17:26|0.00030214
01:17:27|0.00030217
01:17:28|0.00030214
01:17:29|0.00030214
01:17:31|0.00030214
01:17:32|0.00030214
01:17:33|0.00030214
01:17:34|0.00030225
01:17:34|0.00030225
01:17:35|0.00030251
01:17:37|0.00030251
01:17:38|0.00030233
01:17:38|0.00030233
01:17:39|0.00030233
01:17:40|0.00030227
01:17:41|0.00030227
01:17:42|0.00030227
01:17:43|0.00030251
01:17:44|0.00030251
01:17:46|0.00030251
01:17:46|0.00030249
01:17:48|0.00030249
01:17:49|0.00030225
01:17:50|0.00030214
01:17:52|0.00030218
01:17:53|0.00030218
01:17:55|0.00030218
01:17:55|0.00030218
01:17:56|0.00030218
01:17:57|0.00030218
01:17:59|0.00030218
01:18:00|0.00030227
01:18:01|0.00030227
01:18:02|0.00030227
01:18:04|0.00030239
01:18:04|0.00030239
01:18:05|0.00030241
01:18:06|0.00030236
01:18:07|0.0003022
01:18:08|0.00030231
01:18:09|0.00030231
01:18:11|0.00030231
01:18:12|0.00030231
01:18:14|0.00030231
01:18:14|0.00030231
01:18:15|0.000302
01:18:17|0.000302
01:18:17|0.000302
01:18:18|0.000302
01:18:19|0.000302
01:18:20|0.000302
01:18:21|0.000302
01:18:22|0.000302
01:18:23|0.00030208
01:18:24|0.00030208
01:18:25|0.00030208
01:18:26|0.00030214
01:18:27|0.00030222
01:18:28|0.00030222
01:18:29|0.00030222
01:18:30|0.00030218
01:18:31|0.00030218
01:18:33|0.00030218
01:18:33|0.00030218
01:18:34|0.00030218
01:18:35|0.00030218
01:18:36|0.00030218
01:18:37|0.00030218
01:18:38|0.000302
01:18:39|0.00030181
01:18:40|0.00030181
01:18:41|0.00030174
01:18:42|0.00030174
01:18:44|0.00030174
01:18:45|0.00030174
01:18:46|0.00030174
01:18:47|0.00030183
01:18:48|0.00030183
01:18:50|0.00030179
01:18:50|0.00030179
01:18:51|0.00030179
01:18:53|0.00030191
01:18:55|0.00030191
01:18:55|0.00030213
01:18:57|0.0003019
01:18:58|0.0003019
01:18:59|0.00030188
01:19:00|0.00030188
01:19:01|0.00030187
01:19:03|0.00030191
01:19:04|0.00030191
01:19:04|0.00030193
01:19:06|0.00030177
01:19:07|0.00030183
01:19:08|0.00030183
01:19:09|0.00030183
01:19:10|0.000302
01:19:11|0.000302
01:19:12|0.000302
01:19:13|0.00030196
01:19:14|0.00030196
01:19:16|0.0003019
01:19:17|0.00030187
01:19:17|0.00030187
01:19:19|0.00030187
01:19:20|0.00030187
01:19:21|0.00030187
01:19:22|0.00030187
01:19:22|0.00030187
01:19:24|0.00030187
01:19:25|0.00030187
01:19:27|0.00030185
01:19:27|0.0003015
01:19:28|0.0003015
01:19:29|0.0003015
01:19:30|0.00030142
01:19:31|0.00030139
01:19:32|0.0003013
01:19:33|0.0003013
01:19:34|0.00030117
01:19:35|0.00030117
01:19:36|0.00030109
01:19:37|0.0003013
01:19:38|0.0003013
01:19:39|0.0003013
01:19:40|0.00030131
01:19:41|0.00030117
01:19:42|0.00030117
01:19:43|0.00030117
01:19:44|0.00030107
01:19:45|0.00030107
01:19:48|0.00030107
01:19:48|0.00030153
01:19:49|0.00030158
01:19:50|0.00030158
01:19:51|0.00030158
01:19:53|0.00030161
01:19:55|0.00030161
01:19:55|0.00030161
01:19:57|0.00030121
01:19:57|0.00030121
01:19:59|0.00030122
01:20:00|0.00030122
01:20:02|0.00030122
01:20:03|0.00030132
01:20:04|0.00030132
01:20:05|0.00030135
01:20:06|0.00030129
01:20:07|0.00030129
01:20:08|0.00030129
01:20:09|0.00030129
01:20:10|0.00030128
01:20:11|0.00030128
01:20:13|0.00030128
01:20:13|0.00030128
01:20:15|0.00030126
01:20:16|0.00030125
01:20:17|0.00030132
01:20:18|0.00030126
01:20:19|0.00030131
01:20:20|0.00030131
01:20:21|0.00030131
01:20:22|0.00030161
01:20:23|0.00030161
01:20:24|0.00030154
01:20:26|0.00030154
01:20:26|0.00030151
01:20:27|0.00030155
01:20:28|0.00030145
01:20:29|0.00030146
01:20:30|0.00030135
01:20:31|0.00030121
01:20:32|0.00030121
01:20:33|0.0003012
01:20:34|0.00030115
01:20:35|0.00030115
01:20:36|0.00030115
01:20:37|0.00030115
01:20:38|0.00030115
01:20:39|0.00030114
01:20:40|0.00030122
01:20:42|0.00030122
01:20:42|0.00030151
01:20:43|0.00030151
01:20:44|0.00030151
01:20:45|0.00030151
01:20:46|0.00030145
01:20:47|0.00030145
01:20:49|0.00030145
01:20:50|0.00030134
01:20:51|0.00030134
01:20:52|0.00030134
01:20:53|0.00030132
01:20:54|0.00030132
01:20:55|0.00030129
01:20:56|0.00030138
01:20:57|0.00030138
01:20:59|0.00030142
01:20:59|0.00030142
01:21:00|0.00030129
01:21:01|0.00030129
01:21:02|0.00030129
01:21:04|0.00030129
01:21:05|0.00030134
01:21:06|0.00030151
01:21:07|0.00030163
01:21:08|0.00030158
01:21:09|0.00030152
01:21:10|0.00030145
01:21:11|0.00030124
01:21:12|0.0003012
01:21:13|0.000301
01:21:14|0.000301
01:21:15|0.00030095
01:21:16|0.00030101
01:21:17|0.00030101
01:21:18|0.00030134
01:21:19|0.00030134
01:21:20|0.00030134
01:21:21|0.00030134
01:21:23|0.00030135
01:21:24|0.00030137
01:21:25|0.00030164
01:21:25|0.00030185
01:21:26|0.00030196
01:21:27|0.00030185
01:21:28|0.00030185
01:21:29|0.00030182
01:21:30|0.0003017
01:21:32|0.00030165
01:21:32|0.00030162
01:21:33|0.00030162
01:21:35|0.00030153
01:21:36|0.0003016
01:21:36|0.00030143
01:21:37|0.00030143
01:21:38|0.00030143
01:21:39|0.00030143
01:21:41|0.00030143
01:21:41|0.00030143
01:21:43|0.00030143
01:21:44|0.00030143
01:21:44|0.00030143
01:21:46|0.00030132
01:21:47|0.00030132
01:21:49|0.00030132
01:21:49|0.00030128
01:21:51|0.00030132
01:21:52|0.00030132
01:21:53|0.00030132
01:21:54|0.00030132
01:21:56|0.00030132
01:21:57|0.00030132
01:21:59|0.00030132
01:21:59|0.00030131
01:22:01|0.00030134
01:22:02|0.00030134
01:22:04|0.00030153
01:22:04|0.00030185
01:22:05|0.00030159
01:22:06|0.00030132
01:22:07|0.00030132
01:22:08|0.00030132
01:22:09|0.00030132
01:22:10|0.00030132
01:22:12|0.00030168
01:22:13|0.00030168
01:22:14|0.00030168
01:22:15|0.00030168
01:22:16|0.00030168
01:22:17|0.00030168
01:22:18|0.00030168
01:22:19|0.00030153
01:22:20|0.00030153
01:22:22|0.00030133
01:22:22|0.00030133
01:22:23|0.00030136
01:22:24|0.00030136
01:22:25|0.00030139
01:22:26|0.00030139
01:22:27|0.00030139
01:22:28|0.00030139
01:22:29|0.00030139
01:22:30|0.00030139
01:22:31|0.00030139
01:22:32|0.00030139
01:22:34|0.00030147
01:22:35|0.00030154
01:22:36|0.00030163
01:22:37|0.00030161
01:22:37|0.00030157
01:22:38|0.00030157
01:22:39|0.00030181
01:22:41|0.00030181
01:22:42|0.00030181
01:22:42|0.00030183
01:22:44|0.00030183
01:22:44|0.00030183
01:22:46|0.00030181
01:22:46|0.00030174
01:22:48|0.00030174
01:22:49|0.00030179
01:22:50|0.0003018
01:22:50|0.0003018
01:22:51|0.0003018
01:22:53|0.0003018
01:22:54|0.0003018
01:22:55|0.0003018
01:22:56|0.0003018
01:22:57|0.0003018
01:22:58|0.0003019
01:22:59|0.0003019
01:23:00|0.00030187
01:23:01|0.00030187
01:23:02|0.00030188
01:23:03|0.00030193
01:23:04|0.00030193
01:23:05|0.00030193
01:23:06|0.0003019
01:23:07|0.0003019
01:23:08|0.000302
01:23:09|0.00030206
01:23:10|0.00030206
01:23:11|0.00030208
01:23:12|0.00030211
01:23:13|0.00030211
01:23:14|0.00030207
01:23:15|0.00030211
01:23:16|0.00030211
01:23:20|0.00030211
01:23:21|0.0003001
01:23:21|0.00030015
01:23:22|0.00030015
01:23:23|0.00030028
01:23:25|0.00030027
01:23:26|0.0003003
01:23:27|0.00030034
01:23:28|0.00029985
01:23:29|0.00029951
01:23:30|0.00029922
01:23:31|0.00029911
01:23:32|0.00029922
01:23:33|0.00029922
01:23:34|0.000299
01:23:35|0.000299
01:23:36|0.00029938
01:23:37|0.00029939
01:23:38|0.00029885
01:23:39|0.00029869
01:23:40|0.0002985
01:23:41|0.00029839
01:23:42|0.00029839
01:23:43|0.00029839
01:23:44|0.0002983
01:23:45|0.00029814
01:23:46|0.00029815
01:23:48|0.00029816
01:23:48|0.000298
01:23:49|0.0002978
01:23:50|0.0002978
01:23:51|0.0002978
01:23:52|0.0002978
01:23:54|0.00029799
01:23:54|0.00029798
01:23:55|0.00029794
01:23:57|0.00029795
01:23:58|0.00029785
01:24:00|0.00029798
01:24:01|0.0002981
01:24:02|0.00029797
01:24:02|0.00029788
01:24:04|0.000298
01:24:05|0.00029786
01:24:06|0.00029782
01:24:07|0.0002978
01:24:08|0.0002978
01:24:09|0.00029787
01:24:10|0.00029787
01:24:11|0.00029799
01:24:12|0.0002978
01:24:13|0.00029681
01:24:14|0.00029661
01:24:15|0.00029526
01:24:16|0.00029416
01:24:17|0.00029463
01:24:18|0.00029488
01:24:19|0.00029447
01:24:20|0.00029458
01:24:21|0.00029472
01:24:22|0.00029475
01:24:23|0.0002951
01:24:24|0.00029522
01:24:25|0.0002954
01:24:26|0.0002952
01:24:27|0.000295
01:24:29|0.00029504
01:24:30|0.00029507
01:24:31|0.00029502
01:24:31|0.00029531
01:24:33|0.00029531
01:24:34|0.0002954
01:24:35|0.00029518
01:24:36|0.0002952
01:24:37|0.00029526
01:24:37|0.00029548
01:24:40|0.00029557
01:24:40|0.00029556
01:24:42|0.00029567
01:24:42|0.00029567
01:24:44|0.00029567
01:24:45|0.0002958
01:24:46|0.00029577
01:24:47|0.00029592
01:24:48|0.00029568
01:24:48|0.00029568
01:24:49|0.00029523
01:24:51|0.00029523
01:24:52|0.00029536
01:24:53|0.0002955
01:24:54|0.0002955
01:24:54|0.00029565
01:24:56|0.0002957
01:24:58|0.00029557
01:24:59|0.00029543
01:25:01|0.00029511
01:25:02|0.00029525
01:25:02|0.00029537
01:25:04|0.00029537
01:25:06|0.00029511
01:25:07|0.00029511
01:25:07|0.00029509
01:25:08|0.00029509
01:25:09|0.00029516
01:25:10|0.00029505
01:25:12|0.00029505
01:25:13|0.00029505
01:25:15|0.00029492
01:25:16|0.00029472
01:25:17|0.00029488
01:25:18|0.00029478
01:25:18|0.0002947
01:25:20|0.00029478
01:25:20|0.00029492
01:25:21|0.00029505
01:25:23|0.00029496
01:25:24|0.00029496
01:25:25|0.00029509
01:25:26|0.00029509
01:25:27|0.00029509
01:25:28|0.00029512
01:25:29|0.00029512
01:25:30|0.00029512
01:25:31|0.00029512
01:25:32|0.00029529
01:25:32|0.00029541
01:25:33|0.00029541
01:25:35|0.00029555
01:25:36|0.00029557
01:25:37|0.00029569
01:25:38|0.00029571
01:25:39|0.00029571
01:25:40|0.00029601
01:25:41|0.00029602
01:25:42|0.00029618
01:25:42|0.000296
01:25:44|0.00029604
01:25:45|0.00029603
01:25:46|0.00029607
01:25:47|0.00029607
01:25:47|0.00029619
01:25:49|0.00029623
01:25:50|0.00029634
01:25:51|0.00029649
01:25:53|0.0002967
01:25:53|0.00029669
01:25:54|0.00029649
01:25:56|0.00029655
01:25:56|0.00029674
01:25:57|0.00029675
01:25:59|0.00029681
01:25:59|0.00029684
01:26:01|0.00029708
01:26:02|0.00029708
01:26:04|0.00029699
01:26:04|0.00029676
01:26:07|0.00029694
01:26:08|0.00029695
01:26:09|0.00029695
01:26:09|0.00029695
01:26:12|0.00029695
01:26:12|0.00029695
01:26:13|0.00029694
01:26:15|0.00029694
01:26:16|0.00029694
01:26:17|0.00029684
01:26:17|0.00029674
01:26:19|0.00029669
01:26:19|0.00029631
01:26:21|0.00029552
01:26:22|0.0002959
01:26:22|0.0002959
01:26:23|0.0002959
01:26:24|0.000296
01:26:25|0.000296
01:26:26|0.000296
01:26:27|0.000296
01:26:28|0.00029583
01:26:30|0.00029583
01:26:31|0.0002957
01:26:32|0.0002957
01:26:32|0.00029551
01:26:34|0.0002956
01:26:35|0.00029552
01:26:35|0.00029552
01:26:37|0.00029552
01:26:37|0.00029552
01:26:39|0.00029573
01:26:40|0.00029592
01:26:41|0.00029591
01:26:42|0.00029591
01:26:42|0.00029591
01:26:43|0.00029583
01:26:45|0.00029583
01:26:46|0.00029575
01:26:47|0.00029575
01:26:47|0.00029575
01:26:49|0.00029575
01:26:50|0.00029575
01:26:50|0.00029601
01:26:52|0.00029595
01:26:52|0.00029595
01:26:54|0.00029595
01:26:55|0.00029651
01:26:56|0.00029651
01:26:57|0.00029649
01:26:58|0.00029649
01:26:59|0.00029649
01:27:00|0.00029658
01:27:06|0.00029667
01:27:07|0.00029637
01:27:08|0.00029653
01:27:10|0.00029654
01:27:10|0.00029654
01:27:11|0.00029646
01:27:13|0.00029646
01:27:13|0.00029646
01:27:15|0.00029666
01:27:16|0.00029666
01:27:17|0.0002967
01:27:18|0.0002967
01:27:19|0.0002967
01:27:20|0.0002965
01:27:21|0.00029657
01:27:22|0.00029657
01:27:23|0.00029658
01:27:24|0.00029656
01:27:25|0.00029656
01:27:26|0.00029651
01:27:27|0.00029672
01:27:28|0.0002967
01:27:29|0.00029687
01:27:30|0.00029687
01:27:31|0.00029683
01:27:32|0.00029683
01:27:33|0.00029668
01:27:34|0.00029668
01:27:35|0.00029637
01:27:36|0.00029637
01:27:37|0.00029637
01:27:39|0.00029637
01:27:40|0.00029637
01:27:40|0.000296
01:27:41|0.00029572
01:27:42|0.00029555
01:27:43|0.00029568
01:27:45|0.00029568
01:27:46|0.00029568
01:27:46|0.00029568
01:27:48|0.00029576
01:27:48|0.00029599
01:27:50|0.00029622
01:27:51|0.00029622
01:27:52|0.00029612
01:27:53|0.0002961
01:27:55|0.00029623
01:27:56|0.00029641
01:27:57|0.00029639
01:27:58|0.00029639
01:27:59|0.00029639
01:28:00|0.00029627
01:28:02|0.00029627
01:28:03|0.00029627
01:28:04|0.00029627
01:28:06|0.00029627
01:28:07|0.00029627
01:28:08|0.00029627
01:28:09|0.00029627
01:28:11|0.00029647
01:28:12|0.00029647
01:28:13|0.00029668
01:28:14|0.00029665
01:28:15|0.00029665
01:28:15|0.00029665
01:28:16|0.00029661
01:28:18|0.00029677
01:28:19|0.00029689
01:28:20|0.00029702
01:28:20|0.00029713
01:28:22|0.00029713
01:28:23|0.00029724
01:28:24|0.00029722
01:28:25|0.00029729
01:28:26|0.00029729
01:28:27|0.00029683
01:28:28|0.00029681
01:28:29|0.00029688
01:28:30|0.00029688
01:28:31|0.00029688
01:28:32|0.00029688
01:28:33|0.00029688
01:28:34|0.00029688
01:28:35|0.00029688
01:28:36|0.00029688
01:28:37|0.00029657
01:28:38|0.00029679
01:28:39|0.00029678
01:28:40|0.00029679
01:28:41|0.00029679
01:28:42|0.00029679
01:28:43|0.00029679
01:28:44|0.00029676
01:28:45|0.00029668
01:28:46|0.00029668
01:28:47|0.00029668
01:28:48|0.00029668
01:28:49|0.00029668
01:28:50|0.00029668
01:28:51|0.00029658
01:28:52|0.00029658
01:28:53|0.00029662
01:28:54|0.00029662
01:28:55|0.00029662
01:28:56|0.00029662
01:28:57|0.00029663
01:28:58|0.00029663
01:28:59|0.00029663
01:29:00|0.00029662
01:29:01|0.00029662
01:29:03|0.00029662
01:29:04|0.00029654
01:29:06|0.00029668
01:29:07|0.00029685
01:29:08|0.00029687
01:29:08|0.00029687
01:29:09|0.00029699
01:29:10|0.00029699
01:29:12|0.00029698
01:29:13|0.00029698
01:29:14|0.00029717
01:29:15|0.00029709
01:29:16|0.00029709
01:29:17|0.00029724
01:29:18|0.00029703
01:29:19|0.00029696
01:29:20|0.00029696
01:29:21|0.00029696
01:29:22|0.00029696
01:29:23|0.00029696
01:29:24|0.00029727
01:29:25|0.00029726
01:29:26|0.00029726
01:29:27|0.00029728
01:29:28|0.00029731
01:29:30|0.00029732
01:29:31|0.00029732
01:29:32|0.00029732
01:29:32|0.00029732
01:29:34|0.00029757
01:29:34|0.00029742
01:29:35|0.00029719
01:29:36|0.0002972
01:29:38|0.0002972
01:29:38|0.0002972
01:29:39|0.00029728
01:29:40|0.00029742
01:29:42|0.00029742
01:29:42|0.00029747
01:29:43|0.00029741
01:29:45|0.00029733
01:29:46|0.00029733
01:29:47|0.00029733
01:29:47|0.00029738
01:29:49|0.00029738
01:29:50|0.00029732
01:29:50|0.00029731
01:29:51|0.00029732
01:29:52|0.00029731
01:29:53|0.00029731
01:29:55|0.00029731
01:29:56|0.00029731
01:29:57|0.00029731
01:29:57|0.00029731
01:30:00|0.00029731
01:30:01|0.00029718
01:30:02|0.00029718
01:30:03|0.00029718
01:30:03|0.00029719
01:30:06|0.00029718
01:30:07|0.00029688
01:30:09|0.00029679
01:30:09|0.00029679
01:30:10|0.00029684
01:30:11|0.00029719
01:30:12|0.00029731
01:30:13|0.00029731
01:30:15|0.00029726
01:30:16|0.00029726
01:30:17|0.00029739
01:30:18|0.00029728
01:30:19|0.00029722
01:30:21|0.00029754
01:30:21|0.00029754
01:30:22|0.00029754
01:30:24|0.00029771
01:30:24|0.00029768
01:30:26|0.00029764
01:30:27|0.00029764
01:30:28|0.00029772
01:30:29|0.00029772
01:30:30|0.00029772
01:30:31|0.00029772
01:30:32|0.00029775
01:30:33|0.00029786
01:30:34|0.00029784
01:30:34|0.00029779
01:30:36|0.00029764
01:30:37|0.00029764
01:30:38|0.00029764
01:30:38|0.00029764
01:30:39|0.00029762
01:30:41|0.00029762
01:30:42|0.00029762
01:30:43|0.0002978
01:30:43|0.0002978
01:30:45|0.0002978
01:30:46|0.0002978
01:30:47|0.0002978
01:30:48|0.00029799
01:30:49|0.000298
01:30:50|0.000298
01:30:51|0.00029806
01:30:52|0.00029803
01:30:53|0.00029801
01:30:54|0.00029803
01:30:55|0.00029803
01:30:56|0.00029803
01:30:58|0.00029807
01:30:58|0.00029807
01:31:00|0.00029811
01:31:01|0.00029798
01:31:03|0.000298
01:31:04|0.000298
01:31:06|0.00029811
01:31:07|0.00029809
01:31:08|0.00029814
01:31:09|0.00029815
01:31:10|0.00029824
01:31:11|0.00029828
01:31:12|0.00029828
01:31:13|0.00029828
01:31:15|0.00029833
01:31:15|0.00029882
01:31:17|0.00029875
01:31:18|0.00029854
01:31:19|0.0002985
01:31:19|0.0002985
01:31:21|0.0002985
01:31:22|0.00029853
01:31:22|0.00029853
01:31:23|0.0002985
01:31:24|0.00029865
01:31:26|0.00029856
01:31:27|0.00029856
01:31:28|0.00029862
01:31:29|0.00029862
01:31:30|0.00029862
01:31:31|0.00029862
01:31:32|0.00029862
01:31:33|0.00029862
01:31:34|0.00029862
01:31:35|0.00029854
01:31:36|0.00029854
01:31:37|0.00029879
01:31:39|0.00029879
01:31:40|0.0002988
01:31:41|0.0002988
01:31:42|0.00029875
01:31:42|0.00029875
01:31:44|0.00029879
01:31:45|0.00029879
01:31:46|0.00029879
01:31:47|0.00029875
01:31:48|0.00029875
01:31:49|0.00029875
01:31:50|0.00029868
01:31:51|0.00029868
01:31:52|0.00029857
01:31:53|0.00029857
01:31:54|0.00029856
01:31:55|0.00029834
01:31:56|0.00029834
01:31:57|0.00029864
01:31:58|0.00029856
01:31:59|0.00029879
01:32:00|0.00029884
01:32:01|0.00029896
01:32:02|0.00029887
01:32:04|0.00029872
01:32:05|0.00029881
01:32:07|0.00029866
01:32:08|0.00029829
01:32:09|0.00029809
01:32:10|0.00029809
01:32:11|0.00029769
01:32:13|0.00029767
01:32:14|0.00029798
01:32:15|0.00029809
01:32:15|0.0002978
01:32:17|0.00029773
01:32:17|0.00029807
01:32:19|0.00029798
01:32:20|0.00029846
01:32:21|0.00029849
01:32:22|0.00029853
01:32:23|0.00029832
01:32:24|0.00029831
01:32:25|0.00029834
01:32:25|0.00029855
01:32:27|0.00029813
01:32:28|0.00029827
01:32:28|0.00029843
01:32:30|0.00029846
01:32:32|0.0002988
01:32:32|0.00029851
01:32:33|0.00029834
01:32:34|0.00029865
01:32:35|0.00029849
01:32:36|0.0002984
01:32:37|0.00029865
01:32:38|0.00029896
01:32:39|0.00029909
01:32:40|0.00029889
01:32:41|0.0002993
01:32:43|0.00029882
01:32:43|0.00029909
01:32:44|0.00029906
01:32:45|0.00029869
01:32:46|0.00029865
01:32:47|0.00029875
01:32:48|0.00029864
01:32:49|0.0002988
01:32:50|0.00029844
01:32:51|0.00029844
01:32:52|0.0002983
01:32:53|0.00029792
01:32:54|0.00029795
01:32:55|0.00029805
01:32:56|0.00029812
01:32:57|0.00029808
01:32:59|0.00029838
01:32:59|0.00029829
01:33:02|0.00029862
01:33:02|0.00029843
01:33:03|0.00029843
01:33:05|0.00029854
01:33:07|0.00029861
01:33:07|0.00029861
01:33:09|0.00029857
01:33:10|0.00029841
01:33:11|0.00029846
01:33:12|0.00029846
01:33:13|0.00029846
01:33:14|0.00029849
01:33:15|0.00029849
01:33:16|0.00029849
01:33:17|0.00029849
01:33:18|0.00029849
01:33:19|0.00029849
01:33:20|0.00029849
01:33:21|0.00029849
01:33:22|0.00029847
01:33:23|0.00029847
01:33:24|0.00029847
01:33:25|0.00029847
01:33:26|0.00029847
01:33:27|0.00029836
01:33:28|0.00029836
01:33:29|0.00029815
01:33:30|0.00029818
01:33:31|0.00029818
01:33:32|0.00029818
01:33:33|0.00029828
01:33:34|0.00029828
01:33:35|0.00029821
01:33:36|0.00029821
01:33:37|0.00029821
01:33:38|0.00029821
01:33:39|0.00029821
01:33:40|0.00029821
01:33:41|0.00029821
01:33:42|0.00029806
01:33:43|0.00029785
01:33:44|0.00029785
01:33:45|0.00029793
01:33:46|0.00029814
01:33:47|0.00029803
01:33:48|0.00029803
01:33:49|0.00029803
01:33:50|0.00029803
01:33:51|0.00029803
01:33:52|0.00029779
01:33:53|0.00029779
01:33:54|0.00029779
01:33:55|0.00029772
01:33:56|0.00029773
01:33:57|0.00029773
01:33:58|0.00029773
01:34:00|0.00029773
01:34:00|0.0002981
01:34:02|0.0002981
01:34:03|0.0002981
01:34:04|0.00029804
01:34:05|0.00029802
01:34:07|0.00029798
01:34:08|0.00029798
01:34:10|0.00029791
01:34:11|0.00029795
01:34:12|0.00029797
01:34:13|0.00029826
01:34:14|0.00029789
01:34:15|0.00029803
01:34:16|0.00029803
01:34:18|0.00029814
01:34:19|0.00029814
01:34:21|0.00029816
01:34:21|0.00029816
01:34:22|0.00029816
01:34:23|0.00029815
01:34:24|0.00029816
01:34:25|0.00029816
01:34:26|0.00029816
01:34:27|0.00029819
01:34:28|0.00029819
01:34:29|0.00029778
01:34:30|0.00029779
01:34:31|0.00029795
01:34:32|0.00029795
01:34:33|0.00029795
01:34:34|0.00029792
01:34:35|0.00029792
01:34:36|0.00029791
01:34:37|0.00029791
01:34:38|0.00029791
01:34:39|0.00029791
01:34:41|0.00029791
01:34:41|0.00029811
01:34:43|0.00029811
01:34:44|0.0002982
01:34:44|0.00029825
01:34:46|0.00029825
01:34:47|0.00029825
01:34:48|0.00029825
01:34:50|0.00029842
01:34:50|0.00029842
01:34:51|0.00029842
01:34:52|0.00029842
01:34:53|0.00029842
01:34:54|0.00029844
01:34:55|0.00029844
01:34:56|0.00029844
01:34:57|0.00029844
01:34:58|0.0002984
01:34:59|0.0002984
01:35:00|0.0002984
01:35:01|0.0002984
01:35:02|0.00029844
01:35:04|0.00029845
01:35:06|0.00029848
01:35:06|0.00029849
01:35:08|0.0002985
01:35:10|0.00029851
01:35:11|0.00029856
01:35:13|0.0002985
01:35:14|0.00029858
01:35:15|0.00029858
01:35:16|0.0002985
01:35:16|0.00029851
01:35:18|0.0002986
01:35:20|0.0002986
01:35:20|0.0002986
01:35:21|0.0002986
01:35:23|0.00029857
01:35:24|0.00029867
01:35:25|0.00029869
01:35:26|0.0002986
01:35:27|0.0002986
01:35:28|0.0002986
01:35:29|0.0002986
01:35:30|0.0002986
01:35:31|0.0002986
01:35:32|0.00029859
01:35:33|0.00029859
01:35:34|0.00029859
01:35:35|0.00029859
01:35:36|0.00029859
01:35:37|0.00029859
01:35:38|0.00029868
01:35:39|0.00029868
01:35:40|0.00029868
01:35:41|0.00029868
01:35:42|0.00029868
01:35:43|0.00029877
01:35:44|0.00029873
01:35:45|0.00029873
01:35:46|0.00029865
01:35:47|0.00029868
01:35:48|0.00029868
01:35:49|0.00029868
01:35:50|0.00029868
01:35:51|0.00029858
01:35:53|0.0002986
01:35:54|0.0002986
01:35:55|0.0002986
01:35:55|0.0002986
01:35:57|0.0002986
01:35:58|0.0002986
01:35:59|0.0002986
01:36:00|0.0002986
01:36:01|0.00029868
01:36:02|0.00029882
01:36:03|0.0002988
01:36:04|0.0002988
01:36:05|0.0002988
01:36:07|0.0002988
01:36:08|0.0002988
01:36:09|0.00029879
01:36:11|0.00029909
01:36:11|0.00029868
01:36:13|0.00029868
01:36:14|0.00029868
01:36:15|0.00029877
01:36:17|0.00029889
01:36:18|0.00029878
01:36:19|0.00029878
01:36:20|0.00029849
01:36:21|0.00029849
01:36:22|0.00029849
01:36:23|0.00029849
01:36:24|0.00029849
01:36:25|0.00029849
01:36:26|0.00029849
01:36:27|0.00029849
01:36:28|0.00029849
01:36:29|0.00029849
01:36:30|0.00029849
01:36:31|0.00029849
01:36:32|0.00029849
01:36:33|0.00029849
01:36:34|0.00029849
01:36:35|0.00029845
01:36:36|0.00029826
01:36:38|0.00029817
01:36:39|0.00029817
01:36:41|0.00029814
01:36:41|0.00029814
01:36:42|0.00029811
01:36:43|0.00029811
01:36:44|0.00029811
01:36:45|0.00029811
01:36:46|0.0002981
01:36:47|0.0002981
01:36:48|0.0002981
01:36:49|0.0002981
01:36:50|0.0002981
01:36:52|0.0002981
01:36:52|0.00029812
01:36:53|0.00029815
01:36:54|0.00029815
01:36:56|0.00029815
01:36:57|0.00029812
01:36:57|0.00029811
01:36:59|0.00029811
01:37:01|0.00029811
01:37:01|0.00029811
01:37:02|0.00029811
01:37:04|0.0002981
01:37:06|0.0002981
01:37:07|0.0002981
01:37:08|0.0002981
01:37:10|0.00029811
01:37:11|0.00029812
01:37:13|0.00029812
01:37:14|0.00029812
01:37:15|0.00029812
01:37:16|0.00029816
01:37:18|0.00029812
01:37:19|0.00029812
01:37:20|0.0002981
01:37:21|0.0002981
01:37:22|0.00029812
01:37:23|0.00029812
01:37:24|0.00029799
01:37:25|0.0002978
01:37:27|0.00029767
01:37:28|0.00029774
01:37:29|0.00029774
01:37:30|0.00029779
01:37:31|0.00029779
01:37:32|0.00029779
01:37:32|0.00029779
01:37:33|0.00029779
01:37:35|0.00029779
01:37:36|0.00029791
01:37:37|0.00029791
01:37:38|0.00029791
01:37:39|0.00029778
01:37:40|0.00029778
01:37:41|0.00029778
01:37:42|0.00029811
01:37:43|0.00029812
01:37:44|0.00029831
01:37:45|0.00029845
01:37:46|0.00029829
01:37:47|0.00029835
01:37:48|0.00029835
01:37:49|0.00029835
01:37:51|0.00029835
01:37:51|0.00029853
01:37:52|0.00029853
01:37:53|0.00029837
01:37:54|0.00029839
01:37:56|0.00029829
01:37:56|0.00029829
01:37:57|0.00029829
01:37:58|0.00029837
01:37:59|0.00029837
01:38:01|0.00029837
01:38:01|0.00029837
01:38:02|0.00029829
01:38:04|0.00029812
01:38:05|0.00029812
01:38:06|0.000298
01:38:07|0.000298
01:38:08|0.000298
01:38:09|0.00029803
01:38:10|0.00029804
01:38:11|0.00029804
01:38:12|0.00029804
01:38:13|0.00029804
01:38:14|0.00029804
01:38:16|0.00029804
01:38:16|0.00029825
01:38:18|0.00029825
01:38:20|0.00029814
01:38:20|0.00029814
01:38:21|0.00029814
01:38:23|0.00029814
01:38:23|0.00029814
01:38:24|0.00029814
01:38:25|0.00029826
01:38:26|0.0002982
01:38:28|0.0002982
01:38:28|0.0002982
01:38:29|0.0002982
01:38:30|0.0002982
01:38:31|0.00029811
01:38:32|0.00029811
01:38:34|0.00029811
01:38:35|0.00029811
01:38:36|0.00029825
01:38:37|0.00029825
01:38:38|0.00029825
01:38:39|0.00029826
01:38:40|0.00029829
01:38:41|0.00029811
01:38:42|0.00029811
01:38:43|0.00029837
01:38:44|0.00029837
01:38:45|0.00029837
01:38:46|0.00029857
01:38:47|0.00029859
01:38:48|0.00029859
01:38:49|0.00029859
01:38:50|0.00029838
01:38:51|0.00029838
01:38:52|0.00029838
01:38:53|0.00029838
01:38:54|0.00029831
01:38:55|0.0002983
01:38:56|0.0002983
01:38:57|0.0002983
01:38:58|0.00029819
01:38:59|0.00029819
01:39:01|0.00029819
01:39:01|0.00029819
01:39:02|0.00029819
01:39:03|0.00029842
01:39:05|0.00029842
01:39:07|0.00029842
01:39:08|0.00029819
01:39:10|0.00029821
01:39:11|0.00029855
01:39:12|0.00029867
01:39:13|0.00029867
01:39:14|0.00029858
01:39:15|0.00029856
01:39:16|0.00029856
01:39:17|0.00029851
01:39:19|0.00029851
01:39:20|0.00029831
01:39:22|0.00029831
01:39:22|0.00029831
01:39:23|0.00029831
01:39:24|0.00029831
01:39:25|0.00029831
01:39:27|0.00029859
01:39:27|0.00029859
01:39:28|0.00029868
01:39:29|0.00029868
01:39:30|0.00029864
01:39:31|0.00029864
01:39:32|0.00029864
01:39:33|0.00029864
01:39:34|0.00029865
01:39:35|0.00029853
01:39:37|0.00029846
01:39:37|0.00029846
01:39:38|0.00029846
01:39:39|0.00029846
01:39:40|0.00029846
01:39:42|0.00029846
01:39:42|0.00029846
01:39:43|0.00029846
01:39:44|0.00029846
01:39:45|0.00029844
01:39:46|0.00029844
01:39:47|0.00029844
01:39:48|0.00029844
01:39:49|0.00029847
01:39:50|0.00029847
01:39:51|0.00029847
01:39:53|0.00029847
01:39:53|0.00029847
01:39:55|0.00029847
01:39:55|0.00029846
01:39:56|0.00029848
01:39:57|0.00029876
01:39:58|0.00029876
01:39:59|0.00029877
01:40:01|0.00029877
01:40:02|0.00029877
01:40:03|0.00029877
01:40:04|0.00029877
01:40:05|0.00029874
01:40:06|0.00029874
01:40:07|0.00029874
01:40:08|0.00029877
01:40:09|0.00029877
01:40:10|0.00029889
01:40:11|0.00029889
01:40:12|0.00029889
01:40:13|0.00029886
01:40:14|0.00029886
01:40:16|0.00029877
01:40:17|0.00029868
01:40:18|0.00029845
01:40:19|0.00029846
01:40:20|0.00029846
01:40:21|0.00029846
01:40:22|0.0002988
01:40:23|0.00029871
01:40:24|0.00029871
01:40:25|0.00029871
01:40:26|0.00029871
01:40:27|0.0002986
01:40:28|0.00029854
01:40:29|0.00029857
01:40:30|0.00029857
01:40:31|0.00029857
01:40:32|0.00029857
01:40:34|0.00029857
01:40:35|0.00029847
01:40:36|0.00029846
01:40:37|0.00029847
01:40:38|0.00029847
01:40:39|0.00029847
01:40:40|0.00029857
01:40:41|0.00029857
01:40:42|0.00029864
01:40:43|0.00029852
01:40:44|0.0002985
01:40:45|0.00029847
01:40:47|0.00029847
01:40:47|0.00029867
01:40:48|0.00029847
01:40:49|0.00029854
01:40:50|0.00029854
01:40:51|0.00029855
01:40:52|0.00029855
01:40:53|0.00029855
01:40:54|0.00029845
01:40:55|0.0002985
01:40:56|0.0002985
01:40:57|0.0002985
01:40:58|0.0002985
01:40:59|0.0002985
01:41:00|0.0002985
01:41:01|0.0002985
01:41:03|0.0002985
01:41:03|0.00029859
01:41:04|0.00029875
01:41:05|0.00029875
01:41:06|0.00029875
01:41:08|0.00029881
01:41:09|0.00029881
01:41:10|0.00029881
01:41:12|0.00029881
01:41:12|0.00029881
01:41:14|0.00029881
01:41:16|0.0002988
01:41:17|0.00029879
01:41:18|0.00029879
01:41:20|0.00029879
01:41:21|0.00029879
01:41:21|0.0002988
01:41:23|0.0002988
01:41:24|0.0002988
01:41:26|0.00029869
01:41:26|0.00029871
01:41:27|0.00029871
01:41:29|0.00029871
01:41:30|0.00029871
01:41:31|0.00029871
01:41:32|0.00029871
01:41:33|0.00029871
01:41:34|0.00029871
01:41:35|0.00029871
01:41:36|0.00029876
01:41:37|0.00029876
01:41:38|0.00029876
01:41:39|0.00029875
01:41:40|0.00029875
01:41:42|0.00029875
01:41:42|0.00029869
01:41:44|0.00029866
01:41:44|0.00029866
01:41:46|0.00029868
01:41:46|0.00029876
01:41:48|0.00029879
01:41:48|0.00029878
01:41:50|0.00029878
01:41:50|0.0002987
01:41:51|0.00029878
01:41:53|0.00029878
01:41:54|0.00029873
01:41:54|0.00029873
01:41:55|0.00029873
01:41:56|0.00029873
01:41:58|0.00029866
01:41:59|0.00029866
01:42:00|0.00029866
01:42:02|0.00029866
01:42:02|0.00029866
01:42:03|0.00029866
01:42:04|0.00029879
01:42:05|0.00029879
01:42:06|0.0002988
01:42:07|0.00029878
01:42:09|0.00029875
01:42:10|0.00029881
01:42:11|0.00029881
01:42:12|0.00029873
01:42:13|0.00029871
01:42:14|0.00029869
01:42:15|0.00029869
01:42:16|0.00029867
01:42:16|0.00029879
01:42:18|0.00029871
01:42:19|0.00029871
01:42:20|0.00029869
01:42:21|0.00029869
01:42:22|0.00029871
01:42:23|0.00029871
01:42:24|0.00029871
01:42:25|0.00029871
01:42:26|0.00029871
01:42:27|0.00029873
01:42:28|0.00029866
01:42:29|0.00029866
01:42:30|0.00029866
01:42:31|0.00029867
01:42:32|0.00029867
01:42:33|0.00029867
01:42:34|0.00029867
01:42:35|0.00029867
01:42:36|0.00029867
01:42:37|0.00029867
01:42:38|0.00029866
01:42:39|0.00029866
01:42:40|0.0002987
01:42:41|0.0002987
01:42:42|0.0002987
01:42:43|0.00029868
01:42:44|0.00029868
01:42:45|0.00029867
01:42:46|0.00029867
01:42:47|0.00029866
01:42:48|0.00029866
01:42:49|0.00029868
01:42:50|0.00029868
01:42:51|0.0002987
01:42:52|0.0002987
01:42:53|0.00029875
01:42:54|0.00029875
01:42:55|0.00029875
01:42:56|0.00029875
01:42:57|0.00029876
01:42:58|0.00029883
01:42:59|0.00029883
01:43:00|0.00029883
01:43:02|0.00029883
01:43:03|0.00029883
01:43:04|0.00029883
01:43:05|0.00029883
01:43:06|0.00029885
01:43:07|0.00029885
01:43:08|0.00029885
01:43:09|0.00029866
01:43:10|0.00029866
01:43:11|0.00029871
01:43:12|0.00029871
01:43:14|0.00029871
01:43:14|0.00029889
01:43:16|0.0002989
01:43:17|0.000299
01:43:18|0.00029891
01:43:19|0.00029891
01:43:21|0.00029902
01:43:22|0.00029909
01:43:22|0.00029916
01:43:24|0.00029916
01:43:25|0.00029916
01:43:26|0.00029916
01:43:27|0.00029916
01:43:28|0.00029916
01:43:29|0.00029916
01:43:30|0.00029917
01:43:31|0.00029922
01:43:32|0.00029919
01:43:33|0.00029919
01:43:34|0.00029987
01:43:35|0.00029991
01:43:37|0.00029985
01:43:38|0.00029991
01:43:39|0.00029991
01:43:39|0.00029991
01:43:40|0.00029993
01:43:42|0.0002999
01:43:43|0.00029989
01:43:44|0.00029989
01:43:45|0.00029989
01:43:46|0.00030006
01:43:47|0.00030001
01:43:48|0.00030001
01:43:49|0.00029985
01:43:50|0.00029985
01:43:51|0.00029947
01:43:52|0.00029948
01:43:53|0.00029948
01:43:54|0.00029948
01:43:55|0.00029948
01:43:56|0.00029948
01:43:57|0.00029948
01:43:58|0.00029939
01:43:59|0.00029939
01:44:01|0.00029955
01:44:01|0.00029955
01:44:03|0.00029955
01:44:03|0.00029938
01:44:04|0.0002993
01:44:06|0.00029932
01:44:07|0.00029932
01:44:08|0.00029932
01:44:09|0.00029932
01:44:11|0.00029932
01:44:12|0.0002994
01:44:13|0.00029934
01:44:14|0.00029966
01:44:15|0.00029979
01:44:16|0.00029982
01:44:17|0.00029983
01:44:18|0.00029981
01:44:19|0.00029983
01:44:20|0.0002998
01:44:21|0.00029978
01:44:22|0.00029978
01:44:23|0.000299
01:44:24|0.000299
01:44:25|0.00029929
01:44:26|0.00029927
01:44:28|0.00029923
01:44:29|0.00029923
01:44:29|0.00029919
01:44:30|0.00029922
01:44:32|0.00029922
01:44:33|0.00029922
01:44:33|0.00029921
01:44:34|0.00029941
01:44:35|0.00029941
01:44:37|0.00029941
01:44:38|0.00029941
01:44:39|0.00029941
01:44:40|0.00029941
01:44:41|0.00029941
01:44:42|0.00029932
01:44:43|0.00029932
01:44:44|0.00029932
01:44:45|0.00029932
01:44:46|0.00029931
01:44:47|0.0002999
01:44:48|0.00029974
01:44:50|0.00029937
01:44:51|0.0002994
01:44:52|0.0002994
01:44:54|0.0002994
01:44:54|0.0002994
01:44:55|0.0002994
01:44:56|0.0002993
01:44:57|0.0002993
01:44:58|0.0002993
01:45:00|0.0002993
01:45:01|0.0002993
01:45:01|0.00029933
01:45:03|0.00029933
01:45:05|0.00029942
01:45:07|0.00029941
01:45:07|0.00029942
01:45:08|0.00029942
01:45:09|0.00029938
01:45:10|0.00029938
01:45:11|0.00029938
01:45:12|0.00029938
01:45:13|0.00029938
01:45:15|0.00029929
01:45:17|0.00029929
01:45:17|0.00029929
01:45:18|0.00029932
01:45:20|0.00029946
01:45:20|0.00029938
01:45:22|0.00029938
01:45:23|0.00029938
01:45:23|0.00029938
01:45:25|0.00029934
01:45:27|0.00029939
01:45:28|0.00029939
01:45:29|0.00029939
01:45:31|0.0002995
01:45:31|0.0002995
01:45:33|0.0002995
01:45:34|0.0002994
01:45:35|0.0002994
01:45:36|0.0002994
01:45:38|0.00029941
01:45:38|0.00029941
01:45:40|0.00029942
01:45:41|0.00029942
01:45:42|0.00029944
01:45:43|0.00029944
01:45:44|0.00029936
01:45:45|0.00029936
01:45:46|0.00029936
01:45:47|0.00029935
01:45:47|0.00029938
01:45:49|0.00029938
01:45:49|0.00029939
01:45:50|0.00029938
01:45:51|0.00029938
01:45:53|0.00029939
01:45:54|0.00029939
01:45:55|0.00029961
01:45:56|0.00029955
01:45:57|0.00029955
01:45:58|0.00029945
01:45:59|0.00029945
01:46:00|0.0002994
01:46:01|0.0002994
01:46:02|0.0002994
01:46:03|0.00029934
01:46:04|0.00029917
01:46:05|0.00029917
01:46:07|0.0002992
01:46:08|0.0002992
01:46:09|0.00029891
01:46:10|0.0002989
01:46:11|0.00029891
01:46:11|0.00029892
01:46:13|0.00029892
01:46:14|0.00029892
01:46:15|0.00029894
01:46:16|0.00029902
01:46:16|0.00029902
01:46:18|0.00029902
01:46:19|0.00029902
01:46:20|0.00029893
01:46:21|0.00029892
01:46:21|0.00029892
01:46:23|0.00029871
01:46:24|0.00029871
01:46:25|0.00029871
01:46:26|0.00029871
01:46:27|0.00029871
01:46:28|0.00029871
01:46:29|0.00029871
01:46:31|0.00029876
01:46:32|0.00029866
01:46:33|0.00029834
01:46:34|0.00029839
01:46:35|0.00029839
01:46:37|0.00029857
01:46:37|0.00029857
01:46:38|0.00029857
01:46:39|0.00029857
01:46:40|0.00029857
01:46:41|0.00029856
01:46:43|0.00029855
01:46:44|0.00029854
01:46:44|0.00029841
01:46:45|0.00029841
01:46:47|0.00029861
01:46:47|0.00029838
01:46:48|0.00029838
01:46:49|0.00029838
01:46:51|0.00029841
01:46:51|0.00029842
01:46:52|0.00029842
01:46:54|0.00029849
01:46:55|0.0002984
01:46:55|0.00029845
01:46:56|0.00029829
01:46:58|0.00029834
01:47:00|0.0002983
01:47:01|0.0002983
01:47:03|0.0002983
01:47:03|0.0002983
01:47:04|0.0002983
01:47:06|0.00029829
01:47:07|0.00029829
01:47:08|0.00029829
01:47:09|0.00029829
01:47:10|0.00029829
01:47:11|0.00029829
01:47:12|0.00029849
01:47:14|0.00029854
01:47:15|0.00029862
01:47:16|0.00029862
01:47:17|0.00029862
01:47:19|0.00029862
01:47:20|0.00029862
01:47:21|0.00029844
01:47:22|0.00029844
01:47:23|0.00029843
01:47:25|0.00029843
01:47:25|0.00029843
01:47:26|0.00029842
01:47:27|0.00029842
01:47:29|0.00029842
01:47:30|0.00029842
01:47:30|0.00029842
01:47:32|0.00029851
01:47:33|0.00029844
01:47:34|0.00029844
01:47:35|0.00029848
01:47:36|0.00029848
01:47:37|0.00029848
01:47:38|0.00029848
01:47:39|0.00029855
01:47:40|0.00029855
01:47:41|0.00029855
01:47:42|0.00029855
01:47:43|0.00029855
01:47:44|0.00029855
01:47:45|0.00029844
01:47:46|0.00029844
01:47:47|0.00029844
01:47:48|0.00029842
01:47:49|0.00029841
01:47:50|0.00029829
01:47:51|0.00029829
01:47:52|0.00029829
01:47:54|0.00029829
01:47:54|0.00029842
01:47:55|0.00029842
01:47:56|0.00029842
01:47:57|0.00029842
01:47:58|0.00029842
01:48:00|0.00029842
01:48:00|0.00029842
01:48:02|0.00029833
01:48:03|0.00029833
01:48:04|0.00029829
01:48:05|0.00029829
01:48:06|0.00029837
01:48:07|0.00029837
01:48:08|0.00029837
01:48:09|0.00029829
01:48:10|0.00029811
01:48:11|0.00029811
01:48:13|0.000298
01:48:14|0.000298
01:48:15|0.00029781
01:48:16|0.00029781
01:48:17|0.00029778
01:48:18|0.00029778
01:48:19|0.00029778
01:48:21|0.00029768
01:48:21|0.00029768
01:48:23|0.00029764
01:48:23|0.00029764
01:48:25|0.00029748
01:48:25|0.00029744
01:48:27|0.00029764
01:48:28|0.00029773
01:48:29|0.00029773
01:48:30|0.00029773
01:48:31|0.00029762
01:48:32|0.0002975
01:48:33|0.00029803
01:48:34|0.00029799
01:48:35|0.00029799
01:48:36|0.00029799
01:48:37|0.00029799
01:48:38|0.00029794
01:48:39|0.00029779
01:48:40|0.00029779
01:48:41|0.00029786
01:48:42|0.00029786
01:48:44|0.00029782
01:48:44|0.00029781
01:48:46|0.00029781
01:48:47|0.00029782
01:48:47|0.00029782
01:48:49|0.00029782
01:48:49|0.00029782
01:48:50|0.00029799
01:48:52|0.00029799
01:48:53|0.00029796
01:48:54|0.00029796
01:48:55|0.00029796
01:48:56|0.00029796
01:48:57|0.00029796
01:48:58|0.00029796
01:49:00|0.00029796
01:49:01|0.00029799
01:49:02|0.00029799
01:49:03|0.00029799
01:49:05|0.00029808
01:49:05|0.00029812
01:49:07|0.00029807
01:49:08|0.00029813
01:49:09|0.00029839
01:49:10|0.00029839
01:49:11|0.0002985
01:49:12|0.00029842
01:49:13|0.00029842
01:49:14|0.00029806
01:49:15|0.00029814
01:49:16|0.00029814
01:49:17|0.00029814
01:49:18|0.00029814
01:49:19|0.00029814
01:49:20|0.00029814
01:49:21|0.000298
01:49:22|0.000298
01:49:23|0.00029797
01:49:24|0.00029796
01:49:25|0.00029796
01:49:26|0.00029796
01:49:27|0.00029796
01:49:28|0.00029815
01:49:29|0.00029815
01:49:30|0.00029815
01:49:32|0.00029799
01:49:34|0.0002982
01:49:35|0.0002982
01:49:36|0.00029814
01:49:36|0.00029814
01:49:38|0.00029815
01:49:38|0.00029815
01:49:40|0.00029815
01:49:40|0.00029815
01:49:42|0.00029815
01:49:42|0.00029815
01:49:43|0.00029797
01:49:45|0.00029797
01:49:45|0.00029797
01:49:47|0.00029797
01:49:48|0.00029797
01:49:49|0.00029797
01:49:49|0.00029797
01:49:51|0.00029797
01:49:51|0.00029768
01:49:53|0.00029768
01:49:54|0.00029768
01:49:55|0.00029773
01:49:56|0.00029773
01:49:57|0.00029768
01:49:57|0.00029769
01:49:59|0.00029782
01:50:00|0.00029782
01:50:00|0.00029782
01:50:02|0.00029771
01:50:03|0.00029771
01:50:05|0.00029768
01:50:05|0.00029759
01:50:06|0.00029744
01:50:08|0.00029761
01:50:08|0.00029761
01:50:11|0.00029781
01:50:11|0.00029781
01:50:12|0.00029789
01:50:13|0.00029789
01:50:14|0.00029807
01:50:16|0.00029807
01:50:18|0.00029814
01:50:18|0.00029813
01:50:20|0.0002981
01:50:22|0.0002981
01:50:23|0.00029807
01:50:25|0.00029807
01:50:26|0.00029807
01:50:27|0.00029779
01:50:29|0.00029806
01:50:29|0.00029806
01:50:31|0.00029806
01:50:32|0.00029806
01:50:33|0.00029801
01:50:34|0.00029801
01:50:34|0.00029801
01:50:35|0.00029803
01:50:37|0.00029803
01:50:37|0.00029803
01:50:39|0.00029803
01:50:40|0.00029803
01:50:41|0.00029801
01:50:42|0.00029801
01:50:44|0.00029787
01:50:44|0.00029773
01:50:46|0.00029784
01:50:46|0.00029781
01:50:48|0.00029775
01:50:49|0.00029775
01:50:49|0.00029775
01:50:50|0.00029775
01:50:51|0.00029775
01:50:52|0.00029775
01:50:54|0.00029775
01:50:54|0.00029775
01:50:55|0.00029775
01:50:57|0.00029791
01:50:57|0.00029793
01:50:58|0.00029793
01:50:59|0.00029793
01:51:00|0.00029793
01:51:02|0.00029815
01:51:03|0.0002981
01:51:03|0.0002981
01:51:05|0.00029813
01:51:05|0.00029815
01:51:07|0.00029831
01:51:08|0.00029831
01:51:09|0.00029835
01:51:10|0.0002983
01:51:11|0.0002983
01:51:12|0.0002983
01:51:13|0.0002983
01:51:14|0.00029819
01:51:15|0.00029811
01:51:16|0.00029811
01:51:17|0.00029811
01:51:18|0.00029811
01:51:19|0.00029811
01:51:21|0.00029811
01:51:22|0.00029811
01:51:24|0.00029811
01:51:25|0.0002981
01:51:26|0.0002981
01:51:27|0.0002981
01:51:29|0.0002981
01:51:30|0.00029809
01:51:31|0.00029808
01:51:32|0.00029808
01:51:34|0.00029808
01:51:35|0.00029794
01:51:36|0.00029794
01:51:37|0.00029794
01:51:38|0.00029794
01:51:39|0.00029794
01:51:40|0.00029794
01:51:41|0.00029794
01:51:42|0.00029827
01:51:43|0.00029827
01:51:44|0.00029827
01:51:45|0.00029827
01:51:46|0.00029827
01:51:47|0.00029827
01:51:48|0.00029827
01:51:49|0.00029827
01:51:50|0.00029825
01:51:51|0.00029825
01:51:52|0.00029818
01:51:53|0.00029818
01:51:54|0.00029818
01:51:55|0.00029818
01:51:56|0.00029813
01:51:57|0.00029816
01:51:58|0.00029847
01:51:59|0.00029833
01:52:00|0.00029833
01:52:02|0.00029812
01:52:02|0.00029812
01:52:04|0.00029812
01:52:05|0.00029812
01:52:06|0.00029812
01:52:07|0.00029812
01:52:07|0.00029812
01:52:09|0.00029813
01:52:09|0.000298
01:52:11|0.000298
01:52:12|0.000298
01:52:12|0.000298
01:52:13|0.000298
01:52:14|0.000298
01:52:16|0.000298
01:52:17|0.000298
01:52:18|0.00029804
01:52:19|0.000298
01:52:20|0.000298
01:52:22|0.000298
01:52:23|0.000298
01:52:24|0.000298
01:52:25|0.000298
01:52:26|0.00029803
01:52:28|0.00029804
01:52:29|0.00029804
01:52:29|0.00029798
01:52:30|0.00029792
01:52:32|0.00029792
01:52:32|0.00029792
01:52:33|0.00029792
01:52:35|0.00029815
01:52:36|0.00029815
01:52:37|0.00029815
01:52:38|0.00029815
01:52:39|0.00029815
01:52:41|0.00029815
01:52:42|0.00029815
01:52:43|0.00029815
01:52:45|0.00029815
01:52:45|0.00029809
01:52:46|0.00029809
01:52:47|0.00029809
01:52:48|0.00029802
01:52:50|0.00029802
01:52:50|0.00029802
01:52:52|0.00029801
01:52:53|0.00029801
01:52:53|0.00029791
01:52:55|0.00029791
01:52:55|0.00029791
01:52:56|0.00029791
01:52:58|0.00029791
01:52:59|0.00029791
01:52:59|0.00029791
01:53:01|0.00029777
01:53:02|0.00029777
01:53:04|0.00029765
01:53:04|0.00029765
01:53:05|0.00029767
01:53:07|0.00029757
01:53:08|0.00029757
01:53:09|0.00029757
01:53:10|0.00029761
01:53:11|0.00029761
01:53:12|0.00029761
01:53:14|0.00029768
01:53:14|0.00029785
01:53:15|0.00029776
01:53:16|0.00029795
01:53:17|0.00029739
01:53:18|0.00029795
01:53:20|0.00029799
01:53:21|0.00029761
01:53:22|0.00029779
01:53:22|0.00029791
01:53:24|0.00029811
01:53:24|0.00029818
01:53:26|0.00029818
01:53:26|0.00029839
01:53:27|0.00029809
01:53:30|0.00029807
01:53:30|0.00029807
01:53:31|0.0002981
01:53:33|0.00029816
01:53:33|0.00029816
01:53:35|0.00029816
01:53:35|0.00029816
01:53:37|0.00029816
01:53:37|0.00029816
01:53:38|0.00029816
01:53:40|0.00029819
01:53:41|0.00029819
01:53:42|0.00029819
01:53:43|0.00029819
01:53:44|0.00029819
01:53:45|0.00029819
01:53:47|0.00029819
01:53:48|0.00029819
01:53:49|0.00029819
01:53:50|0.00029819
01:53:51|0.00029819
01:53:52|0.00029819
01:53:53|0.00029819
01:53:54|0.00029819
01:53:55|0.00029819
01:53:56|0.00029821
01:53:57|0.00029821
01:53:58|0.00029819
01:53:59|0.00029818
01:54:00|0.00029789
01:54:01|0.00029789
01:54:02|0.00029789
01:54:04|0.00029791
01:54:04|0.00029793
01:54:06|0.00029792
01:54:07|0.00029803
01:54:08|0.00029806
01:54:09|0.00029818
01:54:10|0.00029819
01:54:11|0.00029819
01:54:12|0.00029819
01:54:13|0.00029819
01:54:15|0.00029819
01:54:16|0.000298
01:54:17|0.000298
01:54:19|0.000298
01:54:20|0.000298
01:54:20|0.000298
01:54:22|0.000298
01:54:23|0.000298
01:54:24|0.00029815
01:54:25|0.00029815
01:54:27|0.00029815
01:54:28|0.00029815
01:54:28|0.00029815
01:54:30|0.00029814
01:54:31|0.00029814
01:54:32|0.00029827
01:54:34|0.00029839
01:54:35|0.00029842
01:54:37|0.00029842
01:54:38|0.00029842
01:54:38|0.00029842
01:54:40|0.00029842
01:54:41|0.00029842
01:54:42|0.0002983
01:54:42|0.00029813
01:54:44|0.00029829
01:54:44|0.00029816
01:54:46|0.00029807
01:54:47|0.00029807
01:54:48|0.00029807
01:54:50|0.00029807
01:54:51|0.00029807
01:54:51|0.00029807
01:54:53|0.00029807
01:54:54|0.00029807
01:54:55|0.00029809
01:54:56|0.00029809
01:54:57|0.00029809
01:54:58|0.00029813
01:54:59|0.00029813
01:55:00|0.00029813
01:55:01|0.00029813
01:55:03|0.00029831
01:55:04|0.00029831
01:55:05|0.00029831
01:55:06|0.00029831
01:55:07|0.00029811
01:55:08|0.00029811
01:55:09|0.00029809
01:55:10|0.00029809
01:55:11|0.00029809
01:55:13|0.00029809
01:55:14|0.00029809
01:55:15|0.00029816
01:55:16|0.00029827
01:55:17|0.00029827
01:55:18|0.00029827
01:55:19|0.00029827
01:55:21|0.00029827
01:55:21|0.00029827
01:55:23|0.00029828
01:55:23|0.00029828
01:55:25|0.00029828
01:55:26|0.00029828
01:55:27|0.0002983
01:55:28|0.00029816
01:55:29|0.00029816
01:55:30|0.00029816
01:55:31|0.00029816
01:55:32|0.00029822
01:55:33|0.00029822
01:55:34|0.00029822
01:55:35|0.00029859
01:55:36|0.0002986
01:55:37|0.00029846
01:55:38|0.00029839
01:55:39|0.00029839
01:55:40|0.00029839
01:55:41|0.00029825
01:55:42|0.00029825
01:55:43|0.00029825
01:55:44|0.00029825
01:55:45|0.00029825
01:55:46|0.00029825
01:55:47|0.00029814
01:55:48|0.00029825
01:55:49|0.00029825
01:55:50|0.00029825
01:55:51|0.00029825
01:55:52|0.00029838
01:55:53|0.00029838
01:55:54|0.00029837
01:55:55|0.00029837
01:55:56|0.00029833
01:55:57|0.00029833
01:55:58|0.00029841
01:55:59|0.00029841
01:56:00|0.00029841
01:56:01|0.00029841
01:56:02|0.00029843
01:56:03|0.00029843
01:56:04|0.00029825
01:56:05|0.00029825
01:56:06|0.00029842
01:56:07|0.00029842
01:56:08|0.00029842
01:56:09|0.00029842
01:56:10|0.00029842
01:56:11|0.00029842
01:56:12|0.0002984
01:56:13|0.0002984
01:56:14|0.0002984
01:56:15|0.00029843
01:56:17|0.00029874
01:56:18|0.00029843
01:56:20|0.00029843
01:56:20|0.00029843
01:56:21|0.00029843
01:56:23|0.00029843
01:56:24|0.00029843
01:56:25|0.00029843
01:56:26|0.00029874
01:56:28|0.00029915
01:56:28|0.00029952
01:56:29|0.00029949
01:56:30|0.00029949
01:56:31|0.00029949
01:56:32|0.00029949
01:56:33|0.00029921
01:56:34|0.00029921
01:56:35|0.00029923
01:56:36|0.00029923
01:56:37|0.00029923
01:56:39|0.0002994
01:56:40|0.00029939
01:56:41|0.00029939
01:56:42|0.00029924
01:56:43|0.00029924
01:56:44|0.00029941
01:56:46|0.00029941
01:56:46|0.0002994
01:56:47|0.0002995
01:56:48|0.00029944
01:56:49|0.00029944
01:56:51|0.00029963
01:56:52|0.00029963
01:56:53|0.00029963
01:56:54|0.00029963
01:56:55|0.00029974
01:56:56|0.00029963
01:56:57|0.00029963
01:56:57|0.00029947
01:56:59|0.00029949
01:56:59|0.00029979
01:57:01|0.00029966
01:57:02|0.00029974
01:57:03|0.00029974
01:57:03|0.00029974
01:57:06|0.00029949
01:57:06|0.0002995
01:57:07|0.00029949
01:57:09|0.00029949
01:57:10|0.00029949
01:57:11|0.00029937
01:57:13|0.00029916
01:57:14|0.0002992
01:57:16|0.00029936
01:57:17|0.00029936
01:57:18|0.00029936
01:57:19|0.00029952
01:57:20|0.00029952
01:57:22|0.00029937
01:57:22|0.00029937
01:57:24|0.00029937
01:57:25|0.00029937
01:57:26|0.0002996
01:57:27|0.00029961
01:57:29|0.0002996
01:57:31|0.0002996
01:57:32|0.00029961
01:57:33|0.00029962
01:57:34|0.00029962
01:57:35|0.00029962
01:57:36|0.00029962
01:57:37|0.0002997
01:57:38|0.00029966
01:57:39|0.00029966
01:57:41|0.00029961
01:57:42|0.00029961
01:57:43|0.00029966
01:57:44|0.00029966
01:57:45|0.00029974
01:57:46|0.00029974
01:57:47|0.00029974
01:57:48|0.00029983
01:57:49|0.00029988
01:57:50|0.00029988
01:57:51|0.00029988
01:57:53|0.00029988
01:57:54|0.00029988
01:57:54|0.00029959
01:57:55|0.00029959
01:57:56|0.00029959
01:57:58|0.00029966
01:57:58|0.0002996
01:57:59|0.0002996
01:58:00|0.0002996
01:58:02|0.0002996
01:58:04|0.0002996
01:58:05|0.0002996
01:58:06|0.0002996
01:58:07|0.0002995
01:58:07|0.00029953
01:58:08|0.0002996
01:58:10|0.0002996
01:58:11|0.00029959
01:58:12|0.00029959
01:58:13|0.00029959
01:58:15|0.00029963
01:58:16|0.00029968
01:58:17|0.00029982
01:58:18|0.00029982
01:58:19|0.00029982
01:58:20|0.00029982
01:58:22|0.0002998
01:58:23|0.00029973
01:58:24|0.00029979
01:58:25|0.00029979
01:58:26|0.00029979
01:58:27|0.0002998
01:58:28|0.0002998
01:58:29|0.0002998
01:58:31|0.00029989
01:58:33|0.00029989
01:58:34|0.00029987
01:58:35|0.00030027
01:58:37|0.0003003
01:58:37|0.0003003
01:58:38|0.00030018
01:58:39|0.00030017
01:58:41|0.00030021
01:58:42|0.00030021
01:58:43|0.00030021
01:58:44|0.00030021
01:58:46|0.00029999
01:58:47|0.00029999
01:58:48|0.0003
01:58:48|0.0003
01:58:50|0.0003
01:58:50|0.00029987
01:58:51|0.0002998
01:58:53|0.0002998
01:58:53|0.0002998
01:58:55|0.0002998
01:58:56|0.00029968
01:58:57|0.00029962
01:58:58|0.00029954
01:58:59|0.00029954
01:59:00|0.00029955
01:59:01|0.00029955
01:59:02|0.00029953
01:59:03|0.00029984
01:59:04|0.00029991
01:59:05|0.00029975
01:59:07|0.00029968
01:59:08|0.00029968
01:59:09|0.00029967
01:59:10|0.00029966
01:59:11|0.00029966
01:59:12|0.00029969
01:59:14|0.00029975
01:59:15|0.00029973
01:59:16|0.00029974
01:59:17|0.00029983
01:59:18|0.00029983
01:59:19|0.0002999
01:59:20|0.0002999
01:59:21|0.0002999
01:59:22|0.00029995
01:59:23|0.00029995
01:59:24|0.00029995
01:59:25|0.0003
01:59:26|0.0003
01:59:27|0.00029999
01:59:28|0.0003
01:59:29|0.0003
01:59:30|0.0003
01:59:31|0.0003
01:59:32|0.0003
01:59:33|0.0003
01:59:34|0.0003
01:59:35|0.0003
01:59:36|0.0003
01:59:37|0.00029986
01:59:38|0.00029986
01:59:39|0.00029985
01:59:40|0.00029985
01:59:41|0.00029985
01:59:42|0.00030004
01:59:43|0.00030004
01:59:44|0.00030004
01:59:45|0.00030004
01:59:47|0.00030004
01:59:48|0.00030004
01:59:49|0.00030004
01:59:49|0.00030004
01:59:51|0.00029997
01:59:52|0.00029997
01:59:53|0.00029997
01:59:54|0.0003
01:59:54|0.0003
01:59:55|0.00030014
01:59:56|0.00030014
01:59:58|0.00030017
01:59:58|0.00030017
01:59:59|0.0003
02:00:01|0.00029996
02:00:02|0.00029991
02:00:03|0.0002999
02:00:03|0.0002999
02:00:05|0.0002999
02:00:06|0.00029976
02:00:07|0.00029976
02:00:07|0.00029974
02:00:08|0.00029981
02:00:10|0.00029988
02:00:11|0.00029988
02:00:12|0.00029988
02:00:13|0.00029985
02:00:14|0.00029985
02:00:16|0.00030016
02:00:17|0.00030003
02:00:18|0.00030003
02:00:19|0.00030003
02:00:20|0.00029996
02:00:21|0.00029996
02:00:22|0.00029996
02:00:23|0.00029995
02:00:24|0.00029995
02:00:26|0.00029995
02:00:26|0.00029995
02:00:28|0.00029996
02:00:28|0.00029996
02:00:29|0.00029996
02:00:30|0.00029996
02:00:32|0.00029996
02:00:33|0.00029996
02:00:34|0.00029996
02:00:36|0.00029981
02:00:36|0.00029981
02:00:37|0.00029977
02:00:38|0.00029977
02:00:40|0.00029978
02:00:41|0.00029978
02:00:42|0.00029978
02:00:42|0.00029978
02:00:43|0.00029978
02:00:45|0.00029963
02:00:46|0.00029963
02:00:46|0.00029963
02:00:47|0.00029963
02:00:48|0.00029963
02:00:49|0.00029963
02:00:51|0.00029963
02:00:52|0.00029963
02:00:53|0.00029963
02:00:54|0.00029963
02:00:55|0.00029969
02:00:56|0.00029969
02:00:57|0.00029969
02:00:58|0.00029947
02:00:59|0.0002997
02:01:00|0.00029949
02:01:01|0.00029949
02:01:02|0.00029906
02:01:03|0.00029926
02:01:04|0.00029926
02:01:05|0.00029926
02:01:06|0.00029926
02:01:07|0.00029926
02:01:08|0.00029927
02:01:09|0.00029927
02:01:10|0.00029927
02:01:11|0.00029927
02:01:12|0.00029927
02:01:13|0.00029922
02:01:14|0.00029922
02:01:15|0.00029922
02:01:16|0.00029922
02:01:18|0.00029922
02:01:19|0.00029922
02:01:20|0.00029917
02:01:21|0.00029917
02:01:23|0.00029917
02:01:23|0.00029916
02:01:25|0.00029917
02:01:26|0.00029917
02:01:27|0.00029917
02:01:27|0.00029916
02:01:29|0.00029916
02:01:30|0.00029916
02:01:31|0.00029915
02:01:33|0.00029915
02:01:34|0.00029915
02:01:34|0.00029915
02:01:36|0.00029915
02:01:37|0.00029918
02:01:38|0.00029926
02:01:38|0.00029926
02:01:40|0.00029926
02:01:41|0.00029927
02:01:42|0.00029927
02:01:43|0.00029927
02:01:44|0.00029927
02:01:45|0.00029927
02:01:46|0.00029927
02:01:47|0.00029927
02:01:48|0.00029927
02:01:49|0.00029927
02:01:50|0.00029915
02:01:51|0.00029915
02:01:52|0.00029913
02:01:53|0.00029913
02:01:54|0.00029913
02:01:55|0.00029913
02:01:56|0.00029913
02:01:57|0.00029913
02:01:58|0.00029913
02:01:59|0.00029913
02:02:00|0.00029913
02:02:01|0.00029913
02:02:02|0.00029913
02:02:04|0.00029886
02:02:05|0.00029886
02:02:06|0.00029886
02:02:07|0.00029886
02:02:08|0.00029873
02:02:09|0.00029873
02:02:10|0.00029873
02:02:11|0.00029873
02:02:12|0.00029852
02:02:13|0.00029863
02:02:13|0.00029863
02:02:15|0.00029855
02:02:16|0.00029845
02:02:17|0.00029845
02:02:19|0.00029845
02:02:20|0.00029843
02:02:21|0.0002984
02:02:22|0.0002984
02:02:23|0.00029855
02:02:24|0.00029855
02:02:26|0.00029867
02:02:27|0.00029867
02:02:27|0.00029871
02:02:29|0.00029871
02:02:30|0.00029871
02:02:31|0.00029871
02:02:32|0.00029871
02:02:32|0.00029871
02:02:33|0.00029871
02:02:35|0.00029871
02:02:36|0.00029863
02:02:37|0.00029863
02:02:38|0.00029863
02:02:38|0.00029863
02:02:40|0.00029863
02:02:41|0.00029872
02:02:43|0.00029872
02:02:44|0.00029879
02:02:45|0.00029874
02:02:46|0.00029873
02:02:47|0.00029873
02:02:48|0.0002987
02:02:49|0.0002987
02:02:50|0.0002987
02:02:51|0.0002987
02:02:52|0.0002984
02:02:53|0.00029847
02:02:54|0.00029847
02:02:55|0.00029838
02:02:56|0.00029838
02:02:57|0.00029838
02:02:58|0.00029837
02:02:59|0.00029855
02:03:01|0.00029855
02:03:01|0.00029855
02:03:03|0.00029855
02:03:03|0.00029855
02:03:04|0.00029839
02:03:05|0.0002984
02:03:06|0.0002984
02:03:07|0.0002984
02:03:08|0.00029833
02:03:10|0.00029833
02:03:11|0.00029833
02:03:12|0.00029833
02:03:13|0.00029833
02:03:14|0.00029833
02:03:14|0.00029833
02:03:17|0.00029809
02:03:17|0.00029815
02:03:18|0.00029815
02:03:19|0.00029815
02:03:21|0.00029815
02:03:23|0.00029834
02:03:23|0.00029853
02:03:25|0.00029853
02:03:26|0.00029856
02:03:26|0.00029848
02:03:28|0.00029848
02:03:28|0.00029848
02:03:30|0.00029836
02:03:30|0.00029824
02:03:31|0.00029824
02:03:32|0.0002984
02:03:33|0.00029842
02:03:35|0.00029846
02:03:36|0.00029846
02:03:36|0.00029848
02:03:37|0.00029848
02:03:39|0.00029852
02:03:41|0.00029858
02:03:41|0.00029848
02:03:42|0.00029855
02:03:44|0.00029855
02:03:44|0.00029855
02:03:46|0.00029857
02:03:46|0.00029857
02:03:48|0.00029857
02:03:49|0.00029854
02:03:50|0.00029854
02:03:51|0.00029854
02:03:53|0.00029854
02:03:53|0.00029854
02:03:54|0.00029854
02:03:55|0.00029853
02:03:57|0.00029853
02:03:57|0.00029853
02:03:58|0.00029853
02:03:59|0.00029853
02:04:00|0.00029855
02:04:02|0.00029855
02:04:02|0.00029855
02:04:04|0.00029855
02:04:05|0.00029855
02:04:06|0.00029855
02:04:06|0.00029855
02:04:07|0.00029855
02:04:09|0.00029855
02:04:10|0.00029855
02:04:11|0.00029855
02:04:13|0.00029855
02:04:13|0.00029835
02:04:14|0.00029835
02:04:15|0.0002983
02:04:16|0.0002983
02:04:18|0.0002983
02:04:19|0.0002983
02:04:20|0.0002983
02:04:21|0.0002983
02:04:22|0.00029854
02:04:23|0.00029854
02:04:24|0.00029854
02:04:26|0.00029854
02:04:27|0.00029854
02:04:27|0.00029829
02:04:29|0.00029814
02:04:30|0.00029814
02:04:30|0.00029814
02:04:31|0.00029814
02:04:33|0.00029809
02:04:34|0.00029809
02:04:35|0.00029815
02:04:36|0.00029813
02:04:37|0.00029813
02:04:38|0.00029813
02:04:39|0.00029813
02:04:40|0.00029809
02:04:42|0.00029816
02:04:42|0.00029816
02:04:43|0.00029816
02:04:45|0.00029816
02:04:45|0.00029816
02:04:46|0.00029816
02:04:47|0.00029816
02:04:49|0.00029809
02:04:50|0.00029809
02:04:50|0.00029809
02:04:52|0.00029809
02:04:53|0.00029809
02:04:53|0.00029809
02:04:55|0.00029809
02:04:55|0.00029811
02:04:56|0.00029817
02:04:57|0.00029817
02:04:59|0.00029817
02:05:00|0.00029817
02:05:01|0.00029831
02:05:02|0.00029831
02:05:04|0.00029809
02:05:05|0.00029809
02:05:06|0.00029809
02:05:07|0.00029809
02:05:08|0.0002981
02:05:09|0.0002981
02:05:10|0.0002981
02:05:11|0.00029791
02:05:12|0.00029798
02:05:14|0.0002979
02:05:14|0.00029768
02:05:15|0.00029768
02:05:16|0.00029768
02:05:17|0.00029768
02:05:18|0.00029768
02:05:19|0.00029763
02:05:21|0.00029768
02:05:21|0.00029786
02:05:23|0.00029786
02:05:25|0.00029786
02:05:26|0.00029786
02:05:27|0.00029781
02:05:29|0.00029781
02:05:29|0.00029781
02:05:31|0.00029792
02:05:32|0.00029781
02:05:33|0.00029774
02:05:35|0.00029774
02:05:35|0.00029777
02:05:36|0.00029777
02:05:38|0.00029777
02:05:38|0.00029777
02:05:40|0.00029778
02:05:41|0.00029778
02:05:43|0.00029778
02:05:44|0.00029778
02:05:45|0.00029787
02:05:45|0.00029787
02:05:47|0.00029787
02:05:48|0.00029787
02:05:50|0.00029789
02:05:50|0.00029789
02:05:51|0.00029789
02:05:52|0.00029789
02:05:54|0.00029789
02:05:55|0.00029789
02:05:56|0.00029789
02:05:56|0.00029775
02:05:58|0.00029774
02:05:58|0.00029774
02:06:00|0.00029774
02:06:01|0.00029774
02:06:02|0.00029766
02:06:03|0.00029766
02:06:03|0.00029766
02:06:04|0.00029766
02:06:07|0.00029766
02:06:07|0.00029766
02:06:08|0.00029766
02:06:09|0.00029766
02:06:10|0.00029766
02:06:11|0.0002977
02:06:12|0.0002977
02:06:13|0.0002977
02:06:14|0.0002977
02:06:15|0.00029774
02:06:16|0.00029774
02:06:18|0.00029774
02:06:18|0.00029774
02:06:19|0.00029713
02:06:20|0.00029722
02:06:21|0.00029737
02:06:23|0.00029737
02:06:23|0.00029742
02:06:24|0.00029754
02:06:26|0.00029753
02:06:27|0.00029745
02:06:28|0.0002976
02:06:28|0.0002975
02:06:29|0.0002975
02:06:30|0.0002975
02:06:32|0.00029753
02:06:33|0.00029752
02:06:35|0.00029752
02:06:35|0.00029756
02:06:36|0.00029756
02:06:37|0.00029756
02:06:38|0.00029756
02:06:39|0.00029756
02:06:40|0.00029752
02:06:42|0.00029739
02:06:42|0.00029736
02:06:44|0.00029738
02:06:44|0.00029734
02:06:45|0.00029734
02:06:46|0.00029734
02:06:47|0.00029734
02:06:49|0.00029734
02:06:50|0.0002974
02:06:50|0.0002974
02:06:52|0.0002974
02:06:53|0.0002974
02:06:53|0.0002974
02:06:55|0.0002974
02:06:56|0.0002974
02:06:57|0.00029743
02:06:58|0.00029728
02:06:59|0.00029728
02:07:00|0.00029728
02:07:02|0.00029728
02:07:02|0.00029728
02:07:04|0.00029728
02:07:05|0.00029728
02:07:06|0.00029704
02:07:08|0.00029704
02:07:09|0.00029704
02:07:09|0.00029704
02:07:10|0.00029704
02:07:12|0.00029704
02:07:12|0.00029704
02:07:14|0.00029683
02:07:16|0.00029641
02:07:17|0.00029637
02:07:17|0.00029637
02:07:18|0.0002963
02:07:19|0.00029634
02:07:20|0.00029634
02:07:22|0.00029652
02:07:23|0.0002965
02:07:25|0.00029665
02:07:25|0.00029665
02:07:26|0.00029635
02:07:28|0.00029635
02:07:29|0.00029642
02:07:29|0.00029642
02:07:30|0.00029642
02:07:32|0.00029642
02:07:32|0.0002965
02:07:34|0.0002965
02:07:34|0.00029652
02:07:36|0.00029658
02:07:36|0.00029672
02:07:37|0.00029638
02:07:39|0.00029638
02:07:39|0.00029638
02:07:40|0.0002966
02:07:42|0.0002966
02:07:43|0.00029656
02:07:44|0.0002964
02:07:45|0.0002964
02:07:46|0.00029649
02:07:47|0.00029649
02:07:48|0.00029649
02:07:49|0.00029649
02:07:50|0.00029649
02:07:51|0.00029656
02:07:53|0.00029668
02:07:53|0.00029668
02:07:55|0.00029668
02:07:56|0.00029694
02:07:57|0.00029694
02:07:58|0.00029701
02:07:59|0.00029701
02:08:01|0.00029696
02:08:01|0.00029696
02:08:03|0.00029697
02:08:04|0.0002969
02:08:04|0.0002969
02:08:06|0.00029685
02:08:07|0.00029706
02:08:08|0.00029706
02:08:10|0.0002971
02:08:10|0.0002971
02:08:12|0.00029719
02:08:13|0.00029714
02:08:14|0.00029714
02:08:15|0.00029719
02:08:16|0.00029725
02:08:17|0.00029724
02:08:19|0.00029719
02:08:19|0.00029708
02:08:21|0.00029708
02:08:22|0.00029708
02:08:23|0.00029718
02:08:23|0.00029718
02:08:25|0.00029718
02:08:25|0.00029718
02:08:27|0.00029718
02:08:28|0.00029718
02:08:29|0.00029722
02:08:30|0.00029722
02:08:31|0.00029722
02:08:32|0.00029723
02:08:33|0.00029741
02:08:35|0.00029744
02:08:36|0.00029744
02:08:37|0.00029744
02:08:37|0.00029744
02:08:38|0.00029744
02:08:40|0.00029744
02:08:41|0.00029744
02:08:41|0.00029744
02:08:43|0.00029744
02:08:44|0.00029745
02:08:45|0.00029745
02:08:46|0.00029746
02:08:47|0.00029746
02:08:49|0.00029731
02:08:50|0.00029741
02:08:51|0.00029733
02:08:52|0.00029737
02:08:53|0.00029737
02:08:54|0.00029737
02:08:56|0.00029712
02:08:56|0.00029706
02:08:57|0.00029719
02:08:58|0.00029708
02:08:59|0.00029712
02:09:00|0.00029712
02:09:01|0.00029704
02:09:02|0.00029704
02:09:03|0.00029704
02:09:05|0.00029704
02:09:06|0.00029703
02:09:07|0.00029703
02:09:08|0.00029703
02:09:09|0.00029703
02:09:10|0.00029703
02:09:11|0.00029703
02:09:13|0.00029703
02:09:14|0.00029703
02:09:14|0.00029706
02:09:15|0.00029706
02:09:17|0.00029706
02:09:17|0.00029706
02:09:19|0.00029702
02:09:19|0.00029714
02:09:20|0.00029714
02:09:21|0.00029714
02:09:23|0.00029714
02:09:24|0.00029714
02:09:26|0.00029704
02:09:26|0.00029704
02:09:27|0.00029704
02:09:28|0.00029728
02:09:29|0.00029728
02:09:30|0.00029728
02:09:31|0.00029728
02:09:32|0.00029737
02:09:34|0.00029737
02:09:35|0.00029737
02:09:36|0.00029737
02:09:37|0.00029756
02:09:38|0.00029753
02:09:38|0.00029753
02:09:41|0.00029753
02:09:41|0.00029753
02:09:42|0.00029737
02:09:43|0.00029736
02:09:45|0.00029736
02:09:47|0.00029742
02:09:47|0.00029742
02:09:49|0.00029756
02:09:50|0.00029756
02:09:51|0.00029756
02:09:52|0.00029755
02:09:52|0.00029755
02:09:54|0.00029755
02:09:54|0.00029755
02:09:56|0.00029755
02:09:57|0.00029757
02:09:58|0.00029757
02:09:58|0.00029757
02:10:00|0.00029757
02:10:01|0.00029757
02:10:02|0.00029756
02:10:03|0.00029756
02:10:04|0.00029749
02:10:06|0.00029745
02:10:06|0.00029759
02:10:07|0.00029759
02:10:08|0.00029759
02:10:09|0.00029759
02:10:10|0.00029759
02:10:11|0.00029759
02:10:12|0.00029759
02:10:14|0.0002978
02:10:15|0.00029785
02:10:15|0.00029795
02:10:16|0.00029799
02:10:18|0.00029799
02:10:18|0.00029792
02:10:20|0.00029792
02:10:20|0.00029815
02:10:22|0.00029815
02:10:22|0.00029815
02:10:24|0.000298
02:10:26|0.00029775
02:10:26|0.00029775
02:10:27|0.00029777
02:10:28|0.00029777
02:10:30|0.00029777
02:10:31|0.00029776
02:10:32|0.00029776
02:10:32|0.00029776
02:10:34|0.00029776
02:10:35|0.00029776
02:10:36|0.00029776
02:10:37|0.00029776
02:10:37|0.00029776
02:10:39|0.00029776
02:10:40|0.00029776
02:10:40|0.00029779
02:10:42|0.00029785
02:10:44|0.00029785
02:10:44|0.00029785
02:10:46|0.00029796
02:10:47|0.00029807
02:10:49|0.00029807
02:10:49|0.00029807
02:10:50|0.00029807
02:10:52|0.00029807
02:10:53|0.00029807
02:10:54|0.0002981
02:10:56|0.00029845
02:10:57|0.00029831
02:10:57|0.00029827
02:10:58|0.00029814
02:10:59|0.000298
02:11:01|0.000298
02:11:02|0.000298
02:11:03|0.000298
02:11:04|0.000298
02:11:05|0.000298
02:11:06|0.000298
02:11:07|0.000298
02:11:08|0.00029793
02:11:10|0.00029793
02:11:10|0.000298
02:11:11|0.000298
02:11:12|0.00029798
02:11:13|0.00029794
02:11:15|0.00029784
02:11:15|0.00029782
02:11:16|0.00029782
02:11:17|0.00029781
02:11:18|0.00029781
02:11:19|0.00029796
02:11:20|0.00029796
02:11:21|0.00029796
02:11:22|0.00029796
02:11:23|0.00029796
02:11:24|0.00029796
02:11:26|0.00029799
02:11:27|0.00029799
02:11:28|0.00029799
02:11:30|0.00029799
02:11:31|0.00029799
02:11:31|0.00029799
02:11:33|0.00029799
02:11:34|0.00029791
02:11:35|0.00029791
02:11:35|0.000298
02:11:37|0.000298
02:11:37|0.000298
02:11:39|0.000298
02:11:40|0.000298
02:11:40|0.000298
02:11:42|0.000298
02:11:43|0.000298
02:11:44|0.000298
02:11:45|0.000298
02:11:46|0.000298
02:11:47|0.000298
02:11:48|0.000298
02:11:50|0.000298
02:11:51|0.000298
02:11:52|0.00029816
02:11:53|0.00029816
02:11:53|0.0002983
02:11:55|0.0002983
02:11:56|0.0002983
02:11:57|0.00029829
02:11:58|0.00029829
02:11:59|0.00029829
02:12:00|0.00029821
02:12:01|0.00029821
02:12:02|0.00029821
02:12:03|0.00029821
02:12:05|0.00029812
02:12:06|0.00029793
02:12:08|0.00029793
02:12:09|0.00029778
02:12:10|0.00029776
02:12:10|0.00029787
02:12:12|0.00029794
02:12:13|0.00029788
02:12:14|0.00029798
02:12:15|0.00029798
02:12:16|0.00029818
02:12:17|0.00029818
02:12:18|0.00029818
02:12:19|0.00029818
02:12:20|0.00029818
02:12:21|0.00029818
02:12:22|0.00029816
02:12:23|0.00029816
02:12:24|0.00029816
02:12:25|0.00029801
02:12:26|0.00029801
02:12:28|0.00029801
02:12:29|0.00029801
02:12:30|0.00029826
02:12:30|0.00029826
02:12:32|0.00029829
02:12:33|0.0002983
02:12:34|0.0002983
02:12:36|0.00029829
02:12:37|0.00029829
02:12:37|0.00029829
02:12:39|0.00029829
02:12:41|0.00029819
02:12:42|0.00029819
02:12:42|0.00029819
02:12:44|0.00029819
02:12:46|0.00029819
02:12:47|0.00029819
02:12:48|0.00029814
02:12:49|0.00029814
02:12:50|0.00029814
02:12:51|0.00029817
02:12:53|0.00029817
02:12:54|0.00029817
02:12:55|0.00029817
02:12:56|0.00029817
02:12:57|0.00029817
02:12:57|0.00029819
02:12:59|0.00029819
02:13:00|0.00029819
02:13:01|0.00029819
02:13:02|0.00029817
02:13:02|0.00029816
02:13:03|0.00029816
02:13:05|0.00029816
02:13:06|0.00029816
02:13:07|0.00029816
02:13:08|0.00029816
02:13:09|0.00029816
02:13:10|0.00029815
02:13:11|0.00029815
02:13:12|0.00029815
02:13:13|0.00029815
02:13:14|0.00029815
02:13:15|0.00029815
02:13:16|0.00029811
02:13:17|0.00029811
02:13:18|0.000298
02:13:20|0.000298
02:13:21|0.000298
02:13:22|0.00029785
02:13:23|0.00029785
02:13:24|0.00029776
02:13:25|0.00029776
02:13:26|0.00029809
02:13:27|0.00029809
02:13:29|0.00029799
02:13:30|0.00029799
02:13:31|0.00029818
02:13:32|0.00029818
02:13:33|0.00029813
02:13:34|0.00029813
02:13:35|0.00029813
02:13:36|0.00029802
02:13:37|0.00029802
02:13:38|0.00029802
02:13:39|0.00029802
02:13:40|0.00029802
02:13:41|0.00029802
02:13:43|0.00029843
02:13:43|0.00029836
02:13:44|0.00029836
02:13:45|0.00029836
02:13:46|0.00029838
02:13:48|0.00029842
02:13:49|0.00029842
02:13:49|0.00029836
02:13:51|0.00029835
02:13:53|0.00029835
02:13:53|0.00029835
02:13:55|0.00029835
02:13:57|0.00029835
02:13:58|0.00029835
02:13:59|0.00029835
02:14:00|0.00029835
02:14:02|0.00029805
02:14:02|0.00029805
02:14:03|0.00029805
02:14:04|0.00029805
02:14:05|0.00029805
02:14:06|0.00029805
02:14:07|0.00029805
02:14:08|0.00029805
02:14:09|0.00029805
02:14:10|0.00029805
02:14:11|0.00029805
02:14:12|0.00029789
02:14:13|0.00029789
02:14:14|0.00029786
02:14:15|0.00029786
02:14:16|0.00029782
02:14:17|0.00029787
02:14:19|0.00029788
02:14:20|0.00029788
02:14:21|0.00029788
02:14:22|0.00029788
02:14:23|0.00029788
02:14:25|0.00029788
02:14:26|0.00029793
02:14:27|0.00029793
02:14:27|0.00029821
02:14:29|0.00029821
02:14:30|0.00029837
02:14:31|0.00029833
02:14:32|0.00029833
02:14:33|0.00029806
02:14:34|0.00029796
02:14:34|0.00029792
02:14:35|0.00029792
02:14:37|0.00029792
02:14:37|0.00029792
02:14:39|0.00029792
02:14:40|0.00029792
02:14:41|0.00029792
02:14:43|0.00029792
02:14:43|0.00029792
02:14:44|0.00029792
02:14:45|0.00029767
02:14:46|0.00029767
02:14:47|0.00029761
02:14:48|0.00029761
02:14:50|0.00029769
02:14:52|0.00029761
02:14:53|0.00029761
02:14:53|0.00029761
02:14:54|0.00029761
02:14:55|0.00029761
02:14:56|0.00029715
02:14:57|0.00029715
02:14:58|0.00029715
02:15:00|0.00029715
02:15:01|0.00029715
02:15:02|0.00029739
02:15:03|0.00029739
02:15:04|0.00029739
02:15:05|0.00029739
02:15:05|0.00029739
02:15:07|0.00029739
02:15:08|0.00029734
02:15:09|0.00029734
02:15:10|0.00029716
02:15:11|0.00029716
02:15:12|0.00029715
02:15:14|0.00029676
02:15:14|0.00029676
02:15:15|0.00029685
02:15:16|0.00029685
02:15:17|0.00029685
02:15:18|0.00029681
02:15:19|0.00029694
02:15:20|0.00029694
02:15:21|0.00029694
02:15:22|0.00029697
02:15:23|0.00029697
02:15:25|0.00029694
02:15:26|0.00029694
02:15:26|0.00029694
02:15:27|0.00029713
02:15:29|0.00029713
02:15:30|0.00029733
02:15:32|0.00029733
02:15:33|0.00029733
02:15:33|0.00029733
02:15:35|0.00029733
02:15:36|0.00029733
02:15:37|0.00029733
02:15:38|0.00029747
02:15:39|0.00029747
02:15:39|0.00029747
02:15:40|0.00029747
02:15:42|0.00029747
02:15:43|0.000298
02:15:44|0.000298
02:15:44|0.00029801
02:15:45|0.00029801
02:15:47|0.00029801
02:15:49|0.00029803
02:15:50|0.00029789
02:15:51|0.00029789
02:15:52|0.00029789
02:15:53|0.00029789
02:15:53|0.00029767
02:15:54|0.00029766
02:15:55|0.00029714
02:15:57|0.00029674
02:15:58|0.000297
02:15:59|0.00029705
02:16:00|0.00029718
02:16:00|0.00029718
02:16:03|0.00029711
02:16:03|0.00029707
02:16:04|0.00029707
02:16:05|0.00029707
02:16:06|0.00029718
02:16:07|0.00029718
02:16:08|0.00029718
02:16:09|0.00029718
02:16:10|0.00029718
02:16:11|0.00029722
02:16:12|0.00029722
02:16:13|0.00029721
02:16:14|0.00029721
02:16:15|0.00029729
02:16:16|0.00029729
02:16:17|0.00029729
02:16:18|0.00029729
02:16:20|0.00029723
02:16:21|0.00029723
02:16:22|0.00029723
02:16:23|0.00029723
02:16:24|0.00029723
02:16:24|0.00029733
02:16:26|0.00029733
02:16:27|0.00029733
02:16:28|0.00029733
02:16:29|0.00029733
02:16:30|0.00029742
02:16:31|0.00029742
02:16:33|0.00029742
02:16:33|0.00029742
02:16:34|0.00029742
02:16:35|0.00029745
02:16:37|0.00029745
02:16:38|0.00029727
02:16:40|0.00029727
02:16:40|0.00029727
02:16:41|0.00029727
02:16:42|0.00029727
02:16:43|0.00029728
02:16:44|0.00029728
02:16:45|0.00029728
02:16:46|0.00029728
02:16:48|0.00029725
02:16:49|0.00029725
02:16:50|0.00029725
02:16:51|0.00029725
02:16:52|0.00029725
02:16:53|0.00029725
02:16:54|0.00029725
02:16:55|0.00029725
02:16:56|0.00029725
02:16:57|0.00029725
02:16:58|0.00029725
02:16:59|0.00029725
02:17:00|0.00029725
02:17:02|0.00029727
02:17:03|0.00029727
02:17:05|0.00029727
02:17:05|0.00029727
02:17:06|0.00029726
02:17:07|0.00029726
02:17:09|0.00029726
02:17:10|0.00029726
02:17:11|0.00029726
02:17:12|0.00029726
02:17:13|0.00029716
02:17:14|0.00029716
02:17:15|0.00029733
02:17:16|0.00029733
02:17:17|0.00029733
02:17:18|0.00029733
02:17:19|0.00029729
02:17:20|0.00029737
02:17:21|0.0002974
02:17:22|0.0002974
02:17:24|0.0002974
02:17:24|0.0002974
02:17:25|0.0002974
02:17:26|0.0002974
02:17:28|0.0002974
02:17:29|0.00029749
02:17:29|0.00029749
02:17:31|0.00029777
02:17:31|0.00029777
02:17:33|0.00029777
02:17:34|0.00029777
02:17:35|0.00029777
02:17:36|0.00029777
02:17:38|0.00029777
02:17:39|0.00029777
02:17:39|0.00029777
02:17:40|0.00029777
02:17:41|0.00029777
02:17:42|0.00029777
02:17:44|0.00029777
02:17:45|0.00029749
02:17:46|0.00029749
02:17:47|0.00029749
02:17:48|0.00029749
02:17:49|0.00029748
02:17:50|0.00029748
02:17:51|0.00029748
02:17:52|0.0002973
02:17:54|0.00029742
02:17:54|0.00029742
02:17:55|0.00029742
02:17:56|0.00029742
02:17:57|0.00029742
02:17:59|0.0002975
02:17:59|0.0002975
02:18:00|0.0002975
02:18:01|0.0002975
02:18:02|0.00029759
02:18:03|0.00029759
02:18:04|0.00029759
02:18:05|0.00029759
02:18:06|0.00029759
02:18:07|0.00029759
02:18:08|0.00029759
02:18:09|0.00029791
02:18:11|0.00029803
02:18:13|0.00029819
02:18:13|0.00029819
02:18:14|0.00029819
02:18:15|0.00029818
02:18:16|0.00029818
02:18:17|0.00029813
02:18:19|0.00029813
02:18:20|0.00029803
02:18:21|0.00029813
02:18:22|0.00029812
02:18:23|0.00029812
02:18:24|0.00029812
02:18:25|0.00029812
02:18:26|0.00029812
02:18:27|0.00029846
02:18:28|0.00029846
02:18:29|0.00029834
02:18:31|0.0002984
02:18:31|0.0002984
02:18:33|0.00029845
02:18:35|0.00029845
02:18:36|0.00029849
02:18:37|0.0002985
02:18:38|0.0002985
02:18:39|0.00029868
02:18:40|0.00029861
02:18:41|0.00029868
02:18:43|0.00029872
02:18:44|0.00029872
02:18:45|0.00029872
02:18:46|0.00029872
02:18:47|0.00029872
02:18:48|0.00029872
02:18:50|0.00029872
02:18:51|0.00029868
02:18:51|0.00029868
02:18:53|0.00029868
02:18:53|0.00029868
02:18:54|0.00029868
02:18:56|0.00029868
02:18:57|0.00029864
02:18:58|0.0002986
02:18:59|0.0002986
02:19:01|0.00029829
02:19:02|0.00029829
02:19:03|0.00029825
02:19:05|0.00029825
02:19:06|0.00029825
02:19:07|0.00029838
02:19:08|0.00029855
02:19:09|0.00029855
02:19:11|0.00029855
02:19:11|0.00029855
02:19:13|0.00029917
02:19:14|0.00029922
02:19:14|0.00029907
02:19:15|0.00029907
02:19:17|0.00029907
02:19:18|0.00029907
02:19:19|0.00029907
02:19:20|0.00029907
02:19:21|0.00029907
02:19:21|0.0002988
02:19:23|0.0002988
02:19:24|0.00029854
02:19:25|0.00029854
02:19:26|0.00029854
02:19:27|0.0002985
02:19:28|0.0002985
02:19:29|0.00029841
02:19:31|0.00029839
02:19:31|0.00029839
02:19:32|0.00029839
02:19:33|0.00029841
02:19:34|0.00029841
02:19:36|0.00029845
02:19:37|0.00029845
02:19:38|0.00029845
02:19:39|0.00029845
02:19:40|0.0002985
02:19:41|0.00029845
02:19:42|0.00029847
02:19:43|0.00029847
02:19:44|0.00029867
02:19:45|0.00029867
02:19:46|0.00029867
02:19:47|0.00029887
02:19:48|0.0002987
02:19:49|0.0002987
02:19:51|0.0002987
02:19:52|0.0002985
02:19:52|0.00029859
02:19:55|0.00029862
02:19:55|0.00029862
02:19:56|0.00029862
02:19:57|0.00029875
02:19:58|0.00029862
02:19:59|0.00029875
02:20:00|0.00029875
02:20:01|0.00029875
02:20:02|0.00029901
02:20:03|0.00029901
02:20:04|0.00029905
02:20:05|0.00029899
02:20:06|0.0002989
02:20:08|0.00029886
02:20:09|0.00029886
02:20:11|0.00029897
02:20:12|0.00029893
02:20:12|0.00029893
02:20:13|0.00029893
02:20:14|0.00029893
02:20:16|0.00029893
02:20:17|0.00029893
02:20:18|0.00029893
02:20:18|0.00029893
02:20:20|0.00029893
02:20:21|0.00029893
02:20:22|0.00029893
02:20:23|0.00029893
02:20:24|0.00029897
02:20:25|0.00029909
02:20:26|0.000299
02:20:27|0.000299
02:20:28|0.00029902
02:20:29|0.00029902
02:20:30|0.00029902
02:20:30|0.00029901
02:20:31|0.00029913
02:20:33|0.00029896
02:20:35|0.00029896
02:20:36|0.00029901
02:20:37|0.00029901
02:20:38|0.00029901
02:20:40|0.00029905
02:20:40|0.00029905
02:20:41|0.00029909
02:20:42|0.00029909
02:20:43|0.00029909
02:20:44|0.0002991
02:20:45|0.00029906
02:20:46|0.00029908
02:20:47|0.00029906
02:20:48|0.00029914
02:20:50|0.00029909
02:20:51|0.00029909
02:20:53|0.00029909
02:20:54|0.00029917
02:20:56|0.00029917
02:20:56|0.00029917
02:20:58|0.00029924
02:21:00|0.00029938
02:21:01|0.00029955
02:21:01|0.00029955
02:21:03|0.00029955
02:21:03|0.00029955
02:21:09|0.00029948
02:21:10|0.00029926
02:21:11|0.00029925
02:21:12|0.00029925
02:21:13|0.00029925
02:21:14|0.00029918
02:21:15|0.00029918
02:21:16|0.00029924
02:21:18|0.00029934
02:21:18|0.00029923
02:21:20|0.00029923
02:21:21|0.00029923
02:21:21|0.00029923
02:21:22|0.00029923
02:21:24|0.00029923
02:21:25|0.00029923
02:21:25|0.00029923
02:21:26|0.00029912
02:21:28|0.00029912
02:21:29|0.00029912
02:21:30|0.00029912
02:21:30|0.00029908
02:21:32|0.000299
02:21:32|0.000299
02:21:34|0.000299
02:21:35|0.00029881
02:21:36|0.00029881
02:21:37|0.00029881
02:21:38|0.00029881
02:21:39|0.00029886
02:21:41|0.00029886
02:21:42|0.00029886
02:21:43|0.00029886
02:21:43|0.00029886
02:21:44|0.00029886
02:21:45|0.00029886
02:21:47|0.00029886
02:21:48|0.00029886
02:21:48|0.00029886
02:21:50|0.00029886
02:21:51|0.00029886
02:21:52|0.00029886
02:21:52|0.00029889
02:21:53|0.00029889
02:21:55|0.00029889
02:21:56|0.00029889
02:21:57|0.00029894
02:21:58|0.00029934
02:21:59|0.00029934
02:22:00|0.00029934
02:22:01|0.0002993
02:22:03|0.00029919
02:22:04|0.00029919
02:22:05|0.00029919
02:22:06|0.00029927
02:22:08|0.00029955
02:22:08|0.00029955
02:22:10|0.00029927
02:22:11|0.00029939
02:22:11|0.00029939
02:22:14|0.00029939
02:22:14|0.00029956
02:22:15|0.00029956
02:22:16|0.00029956
02:22:17|0.00029955
02:22:18|0.00029955
02:22:19|0.00029955
02:22:20|0.00029946
02:22:21|0.00029946
02:22:23|0.00029935
02:22:24|0.00029933
02:22:25|0.00029933
02:22:26|0.00029933
02:22:28|0.00029933
02:22:28|0.00029933
02:22:29|0.00029933
02:22:30|0.00029938
02:22:31|0.00029925
02:22:32|0.00029955
02:22:33|0.00029955
02:22:34|0.00029955
02:22:35|0.00029973
02:22:37|0.00029961
02:22:37|0.00029968
02:22:38|0.00029965
02:22:40|0.00029971
02:22:42|0.00029971
02:22:42|0.00029969
02:22:44|0.00029969
02:22:44|0.0002997
02:22:46|0.0002997
02:22:47|0.00029976
02:22:48|0.00029995
02:22:50|0.0003
02:22:50|0.0003
02:22:51|0.00030006
02:22:52|0.00030006
02:22:53|0.00030005
02:22:55|0.00029975
02:22:55|0.00029975
02:22:58|0.00029982
02:22:59|0.00029978
02:22:59|0.00029975
02:23:01|0.00029975
02:23:01|0.00029975
02:23:03|0.00029981
02:23:04|0.00029981
02:23:05|0.00029981
02:23:06|0.00029981
02:23:07|0.00029981
02:23:08|0.00029975
02:23:09|0.00029976
02:23:10|0.00029976
02:23:11|0.00029976
02:23:12|0.00029976
02:23:13|0.00029976
02:23:14|0.00029976
02:23:16|0.00029974
02:23:16|0.00029974
02:23:18|0.00029974
02:23:19|0.00029974
02:23:20|0.00029974
02:23:22|0.00029974
02:23:22|0.00029974
02:23:25|0.00029974
02:23:26|0.0002997
02:23:27|0.0002997
02:23:27|0.0002997
02:23:29|0.00029973
02:23:29|0.00029973
02:23:31|0.00029975
02:23:32|0.00029975
02:23:32|0.00029975
02:23:34|0.00029975
02:23:35|0.00029983
02:23:36|0.00029983
02:23:37|0.00029986
02:23:37|0.00029985
02:23:40|0.00030004
02:23:40|0.00029987
02:23:41|0.00029987
02:23:42|0.00029987
02:23:44|0.00029987
02:23:46|0.00029987
02:23:46|0.00029987
02:23:47|0.00029987
02:23:48|0.00029987
02:23:49|0.00029987
02:23:50|0.00029984
02:23:51|0.00029984
02:23:52|0.00029974
02:23:53|0.0002997
02:23:54|0.00029971
02:23:55|0.00029971
02:23:56|0.00029971
02:23:57|0.0002997
02:23:58|0.0002997
02:23:59|0.0002997
02:24:00|0.00030003
02:24:02|0.00030003
02:24:02|0.00030003
02:24:04|0.00029985
02:24:06|0.00029985
02:24:07|0.00029985
02:24:07|0.00029985
02:24:09|0.00029996
02:24:10|0.00029996
02:24:11|0.00029996
02:24:12|0.00029996
02:24:14|0.00029996
02:24:14|0.00029996
02:24:15|0.00030005
02:24:16|0.00030006
02:24:17|0.00030004
02:24:19|0.00030006
02:24:19|0.00030005
02:24:21|0.00030004
02:24:22|0.00030004
02:24:24|0.00029998
02:24:24|0.00029996
02:24:26|0.00029982
02:24:26|0.00029982
02:24:28|0.00030005
02:24:28|0.00030005
02:24:30|0.00030005
02:24:31|0.00030005
02:24:32|0.00030005
02:24:32|0.00030005
02:24:34|0.00030004
02:24:35|0.00030006
02:24:36|0.00030006
02:24:37|0.0003
02:24:38|0.00030001
02:24:40|0.00030005
02:24:40|0.00030005
02:24:41|0.00030005
02:24:43|0.00029999
02:24:44|0.00029999
02:24:45|0.00029999
02:24:46|0.00029999
02:24:47|0.00030003
02:24:49|0.00030006
02:24:49|0.00030006
02:24:50|0.00030006
02:24:51|0.00030005
02:24:52|0.00030005
02:24:53|0.00030005
02:24:54|0.00030006
02:24:56|0.00030006
02:24:57|0.00030006
02:24:58|0.00030006
02:24:58|0.00030006
02:24:59|0.00030006
02:25:02|0.00030039
02:25:03|0.00030078
02:25:05|0.00030056
02:25:06|0.0003005
02:25:07|0.0003005
02:25:08|0.0003002
02:25:09|0.0003002
02:25:10|0.00030006
02:25:11|0.00030006
02:25:12|0.00030021
02:25:13|0.00030041
02:25:15|0.00030046
02:25:15|0.00030046
02:25:16|0.00030046
02:25:17|0.00030029
02:25:18|0.00030034
02:25:19|0.00030034
02:25:21|0.00030034
02:25:21|0.00030036
02:25:23|0.00030038
02:25:24|0.00030036
02:25:25|0.00030036
02:25:25|0.00030028
02:25:27|0.00030028
02:25:28|0.00030059
02:25:28|0.00030059
02:25:29|0.00030059
02:25:31|0.00030059
02:25:32|0.00030043
02:25:32|0.00030043
02:25:33|0.00030082
02:25:35|0.00030084
02:25:36|0.00030084
02:25:36|0.00030083
02:25:38|0.0003009
02:25:41|0.0003009
02:25:42|0.0003011
02:25:43|0.00030098
02:25:45|0.00030105
02:25:45|0.00030105
02:25:47|0.00030097
02:25:48|0.00030097
02:25:49|0.00030085
02:25:50|0.00030081
02:25:51|0.00030079
02:25:52|0.00030089
02:25:52|0.0003009
02:25:54|0.00030101
02:25:55|0.00030101
02:25:56|0.00030114
02:25:58|0.00030061
02:25:59|0.00030064
02:26:00|0.00030087
02:26:01|0.00030087
02:26:02|0.00030087
02:26:04|0.00030129
02:26:04|0.00030129
02:26:05|0.00030129
02:26:07|0.00030117
02:26:09|0.00030086
02:26:09|0.00030086
02:26:10|0.00030077
02:26:11|0.00030085
02:26:13|0.00030085
02:26:14|0.00030085
02:26:15|0.00030085
02:26:16|0.00030083
02:26:16|0.00030084
02:26:18|0.00030084
02:26:19|0.00030084
02:26:20|0.00030082
02:26:20|0.00030083
02:26:22|0.00030083
02:26:23|0.00030103
02:26:23|0.00030092
02:26:26|0.00030079
02:26:26|0.0003007
02:26:27|0.00030072
02:26:29|0.00030071
02:26:30|0.00030071
02:26:31|0.00030076
02:26:32|0.00030059
02:26:33|0.00030064
02:26:34|0.00030065
02:26:34|0.00030065
02:26:36|0.00030065
02:26:38|0.00030065
02:26:38|0.00030065
02:26:40|0.00030065
02:26:42|0.00030065
02:26:43|0.00030065
02:26:43|0.00030065
02:26:44|0.00030065
02:26:47|0.00030065
02:26:47|0.00030065
02:26:49|0.00030065
02:26:51|0.0003006
02:26:51|0.00030122
02:26:52|0.00030121
02:26:54|0.00030094
02:26:55|0.00030094
02:26:56|0.00030075
02:26:56|0.00030092
02:26:57|0.00030092
02:27:00|0.00030092
02:27:01|0.00030078
02:27:03|0.00030077
02:27:04|0.00030077
02:27:04|0.00030095
02:27:06|0.00030091
02:27:07|0.00030091
02:27:08|0.00030069
02:27:08|0.00030075
02:27:09|0.00030075
02:27:11|0.00030091
02:27:12|0.0003009
02:27:14|0.00030087
02:27:15|0.00030096
02:27:16|0.00030118
02:27:17|0.00030118
02:27:19|0.00030122
02:27:20|0.00030128
02:27:20|0.00030124
02:27:21|0.00030124
02:27:23|0.00030124
02:27:24|0.00030124
02:27:25|0.00030129
02:27:25|0.00030131
02:27:26|0.00030147
02:27:28|0.00030149
02:27:29|0.00030149
02:27:29|0.00030149
02:27:31|0.0003014
02:27:31|0.0003013
02:27:33|0.00030117
02:27:33|0.00030117
02:27:34|0.00030117
02:27:35|0.00030117
02:27:36|0.00030128
02:27:38|0.00030128
02:27:39|0.00030128
02:27:40|0.00030128
02:27:41|0.00030128
02:27:41|0.00030147
02:27:43|0.00030147
02:27:45|0.00030139
02:27:45|0.00030139
02:27:47|0.00030141
02:27:49|0.00030141
02:27:49|0.00030141
02:27:50|0.00030123
02:27:51|0.00030123
02:27:52|0.00030119
02:27:55|0.00030136
02:27:55|0.00030136
02:27:56|0.00030136
02:27:57|0.00030137
02:27:58|0.00030137
02:28:00|0.00030153
02:28:01|0.0003016
02:28:02|0.0003016
02:28:03|0.0003016
02:28:04|0.00030167
02:28:05|0.00030167
02:28:07|0.00030169
02:28:07|0.00030169
02:28:08|0.00030174
02:28:09|0.00030149
02:28:10|0.00030149
02:28:11|0.00030149
02:28:12|0.00030149
02:28:14|0.00030139
02:28:15|0.00030142
02:28:16|0.0003015
02:28:17|0.00030148
02:28:17|0.00030158
02:28:19|0.00030162
02:28:20|0.00030167
02:28:21|0.00030167
02:28:22|0.00030167
02:28:23|0.00030163
02:28:24|0.00030166
02:28:24|0.00030151
02:28:26|0.00030151
02:28:27|0.00030165
02:28:28|0.00030169
02:28:29|0.00030182
02:28:30|0.00030182
02:28:31|0.00030182
02:28:32|0.00030182
02:28:34|0.00030182
02:28:34|0.00030182
02:28:35|0.00030182
02:28:37|0.00030214
02:28:37|0.00030209
02:28:39|0.00030209
02:28:40|0.00030209
02:28:40|0.00030209
02:28:41|0.00030209
02:28:43|0.0003017
02:28:45|0.0003017
02:28:46|0.00030172
02:28:46|0.00030173
02:28:48|0.00030173
02:28:49|0.00030173
02:28:50|0.00030177
02:28:51|0.00030177
02:28:52|0.00030177
02:28:53|0.0003015
02:28:54|0.00030141
02:28:55|0.00030141
02:28:57|0.00030141
02:28:57|0.00030118
02:28:59|0.00030088
02:29:00|0.00030087
02:29:01|0.00030081
02:29:02|0.0003007
02:29:04|0.00030062
02:29:05|0.00030074
02:29:06|0.00030077
02:29:07|0.00030078
02:29:08|0.00030078
02:29:09|0.00030087
02:29:10|0.00030099
02:29:11|0.00030088
02:29:12|0.00030079
02:29:13|0.00030089
02:29:15|0.00030077
02:29:15|0.00030099
02:29:16|0.00030099
02:29:18|0.00030096
02:29:18|0.00030096
02:29:19|0.00030099
02:29:21|0.00030099
02:29:21|0.00030099
02:29:23|0.00030099
02:29:24|0.00030099
02:29:25|0.000301
02:29:26|0.000301
02:29:27|0.00030121
02:29:28|0.00030121
02:29:29|0.00030122
02:29:30|0.00030122
02:29:31|0.00030122
02:29:32|0.00030127
02:29:33|0.00030127
02:29:35|0.00030122
02:29:36|0.00030122
02:29:36|0.00030122
02:29:38|0.00030122
02:29:38|0.00030115
02:29:40|0.0003012
02:29:40|0.0003012
02:29:41|0.0003012
02:29:42|0.0003012
02:29:44|0.00030127
02:29:45|0.00030127
02:29:45|0.00030139
02:29:47|0.00030139
02:29:48|0.00030165
02:29:50|0.00030173
02:29:51|0.00030173
02:29:51|0.00030173
02:29:52|0.00030173
02:29:53|0.00030173
02:29:55|0.00030167
02:29:55|0.00030167
02:29:57|0.00030174
02:29:58|0.00030174
02:30:00|0.00030174
02:30:01|0.00030174
02:30:03|0.00030173
02:30:04|0.00030174
02:30:05|0.0003018
02:30:05|0.00030189
02:30:07|0.00030184
02:30:09|0.00030184
02:30:10|0.00030184
02:30:11|0.00030182
02:30:12|0.00030182
02:30:13|0.00030182
02:30:15|0.00030183
02:30:16|0.00030167
02:30:17|0.00030163
02:30:18|0.00030162
02:30:19|0.00030162
02:30:20|0.00030162
02:30:21|0.00030164
02:30:22|0.00030176
02:30:23|0.00030182
02:30:24|0.00030183
02:30:25|0.00030183
02:30:26|0.00030183
02:30:28|0.00030182
02:30:28|0.00030182
02:30:29|0.00030183
02:30:30|0.00030183
02:30:32|0.00030183
02:30:33|0.0003018
02:30:34|0.0003018
02:30:35|0.00030162
02:30:36|0.00030162
02:30:37|0.00030162
02:30:38|0.00030162
02:30:39|0.00030162
02:30:40|0.00030133
02:30:41|0.00030133
02:30:42|0.00030122
02:30:43|0.00030133
02:30:44|0.00030122
02:30:46|0.00030144
02:30:47|0.00030137
02:30:48|0.00030137
02:30:48|0.00030137
02:30:49|0.00030137
02:30:50|0.00030137
02:30:52|0.00030137
02:30:53|0.00030137
02:30:54|0.00030122
02:30:56|0.00030116
02:30:56|0.00030114
02:30:57|0.00030114
02:30:59|0.0003011
02:31:01|0.00030106
02:31:02|0.00030101
02:31:03|0.00030097
02:31:05|0.00030087
02:31:05|0.00030072
02:31:06|0.00030067
02:31:08|0.0003008
02:31:09|0.00030065
02:31:10|0.00030057
02:31:11|0.00030057
02:31:12|0.00030055
02:31:13|0.00030055
02:31:14|0.00030055
02:31:15|0.00030072
02:31:16|0.00030072
02:31:17|0.00030072
02:31:19|0.00030072
02:31:19|0.0003012
02:31:21|0.0003012
02:31:21|0.00030129
02:31:23|0.00030129
02:31:24|0.00030108
02:31:24|0.00030108
02:31:26|0.00030108
02:31:27|0.00030116
02:31:28|0.00030127
02:31:29|0.00030127
02:31:31|0.00030158
02:31:31|0.00030158
02:31:33|0.00030133
02:31:34|0.00030109
02:31:35|0.00030103
02:31:35|0.00030115
02:31:36|0.0003011
02:31:38|0.0003011
02:31:39|0.00030117
02:31:40|0.00030119
02:31:41|0.0003012
02:31:42|0.00030117
02:31:43|0.00030121
02:31:44|0.00030121
02:31:45|0.00030121
02:31:46|0.00030121
02:31:48|0.00030121
02:31:48|0.00030106
02:31:49|0.00030093
02:31:51|0.00030093
02:31:52|0.00030098
02:31:54|0.0003009
02:31:55|0.0003009
02:31:56|0.0003009
02:31:57|0.0003009
02:31:57|0.0003009
02:31:59|0.0003009
02:32:00|0.00030095
02:32:01|0.00030095
02:32:02|0.00030095
02:32:04|0.00030098
02:32:04|0.00030098
02:32:05|0.00030098
02:32:07|0.00030098
02:32:08|0.00030098
02:32:09|0.00030098
02:32:10|0.00030098
02:32:11|0.00030098
02:32:12|0.00030098
02:32:13|0.0003011
02:32:13|0.0003011
02:32:15|0.00030103
02:32:16|0.00030103
02:32:17|0.00030103
02:32:18|0.00030103
02:32:18|0.00030099
02:32:20|0.00030107
02:32:22|0.00030108
02:32:22|0.00030108
02:32:23|0.000301
02:32:24|0.00030061
02:32:25|0.00030075
02:32:26|0.00030077
02:32:27|0.00030077
02:32:28|0.00030077
02:32:30|0.00030077
02:32:30|0.00030077
02:32:33|0.00030103
02:32:33|0.00030103
02:32:35|0.00030103
02:32:35|0.00030103
02:32:36|0.00030103
02:32:37|0.00030103
02:32:38|0.00030102
02:32:40|0.00030102
02:32:40|0.00030109
02:32:41|0.00030109
02:32:43|0.00030109
02:32:43|0.00030109
02:32:44|0.00030109
02:32:46|0.0003012
02:32:48|0.0003012
02:32:49|0.0003012
02:32:51|0.00030127
02:32:52|0.00030127
02:32:53|0.00030127
02:32:54|0.00030127
02:32:55|0.00030127
02:32:55|0.00030127
02:32:56|0.00030162
02:32:58|0.00030156
02:32:59|0.00030156
02:33:01|0.00030156
02:33:02|0.00030156
02:33:03|0.00030159
02:33:04|0.00030136
02:33:06|0.00030136
02:33:06|0.00030136
02:33:08|0.00030127
02:33:09|0.00030132
02:33:10|0.00030132
02:33:11|0.00030163
02:33:13|0.00030163
02:33:15|0.00030174
02:33:15|0.00030174
02:33:16|0.00030174
02:33:17|0.00030174
02:33:18|0.00030174
02:33:19|0.00030174
02:33:20|0.00030174
02:33:21|0.00030174
02:33:22|0.00030174
02:33:24|0.00030158
02:33:25|0.00030158
02:33:25|0.00030158
02:33:27|0.00030143
02:33:29|0.0003015
02:33:29|0.0003015
02:33:31|0.0003015
02:33:31|0.0003015
02:33:33|0.0003015
02:33:33|0.0003015
02:33:35|0.00030154
02:33:36|0.00030154
02:33:37|0.00030146
02:33:38|0.00030146
02:33:39|0.00030166
02:33:40|0.00030166
02:33:41|0.00030166
02:33:42|0.00030166
02:33:43|0.00030166
02:33:44|0.00030166
02:33:45|0.00030177
02:33:46|0.00030189
02:33:47|0.00030189
02:33:48|0.00030189
02:33:49|0.00030189
02:33:50|0.00030189
02:33:51|0.00030189
02:33:52|0.00030189
02:33:54|0.00030189
02:33:55|0.00030189
02:33:55|0.00030189
02:33:57|0.00030189
02:33:58|0.00030189
02:33:59|0.0003017
02:33:59|0.0003017
02:34:00|0.0003017
02:34:01|0.00030176
02:34:03|0.00030176
02:34:04|0.00030176
02:34:05|0.00030178
02:34:06|0.00030178
02:34:07|0.00030178
02:34:09|0.00030178
02:34:09|0.00030178
02:34:10|0.00030178
02:34:11|0.00030178
02:34:13|0.00030186
02:34:14|0.00030221
02:34:15|0.00030227
02:34:15|0.00030209
02:34:17|0.0003019
02:34:18|0.0003019
02:34:18|0.0003019
02:34:20|0.0003019
02:34:20|0.0003019
02:34:22|0.0003019
02:34:23|0.00030197
02:34:24|0.00030197
02:34:24|0.00030197
02:34:25|0.000302
02:34:27|0.000302
02:34:28|0.000302
02:34:28|0.00030194
02:34:30|0.00030194
02:34:31|0.00030192
02:34:31|0.00030194
02:34:33|0.00030194
02:34:34|0.00030194
02:34:35|0.00030199
02:34:36|0.00030199
02:34:37|0.00030217
02:34:38|0.00030217
02:34:39|0.00030217
02:34:40|0.00030217
02:34:41|0.00030217
02:34:42|0.00030217
02:34:43|0.00030216
02:34:44|0.00030208
02:34:45|0.00030209
02:34:46|0.00030217
02:34:47|0.00030217
02:34:48|0.00030215
02:34:50|0.00030234
02:34:51|0.00030234
02:34:52|0.00030234
02:34:54|0.00030227
02:34:55|0.00030227
02:34:56|0.00030236
02:34:57|0.0003023
02:34:58|0.0003023
02:35:00|0.0003023
02:35:00|0.0003023
02:35:01|0.0003023
02:35:03|0.0003024
02:35:04|0.00030229
02:35:05|0.00030231
02:35:07|0.00030239
02:35:07|0.00030216
02:35:08|0.00030217
02:35:10|0.00030218
02:35:11|0.00030218
02:35:13|0.00030218
02:35:14|0.00030248
02:35:14|0.00030242
02:35:16|0.00030245
02:35:16|0.00030245
02:35:17|0.0003024
02:35:19|0.0003024
02:35:20|0.00030244
02:35:20|0.00030245
02:35:21|0.00030224
02:35:23|0.00030224
02:35:24|0.00030232
02:35:25|0.00030232
02:35:25|0.00030222
02:35:26|0.00030217
02:35:27|0.00030218
02:35:29|0.00030218
02:35:30|0.00030218
02:35:31|0.00030197
02:35:32|0.000302
02:35:33|0.00030194
02:35:35|0.00030195
02:35:36|0.00030195
02:35:37|0.00030195
02:35:38|0.00030194
02:35:39|0.00030194
02:35:40|0.00030184
02:35:41|0.00030184
02:35:42|0.00030184
02:35:43|0.00030182
02:35:44|0.00030184
02:35:45|0.00030184
02:35:46|0.00030182
02:35:47|0.00030182
02:35:48|0.00030181
02:35:49|0.00030181
02:35:50|0.00030181
02:35:51|0.0003018
02:35:52|0.0003018
02:35:53|0.00030157
02:35:54|0.00030148
02:35:55|0.00030148
02:35:56|0.0003015
02:35:57|0.0003015
02:35:58|0.0003014
02:35:59|0.00030131
02:36:00|0.00030149
02:36:01|0.00030138
02:36:02|0.00030141
02:36:03|0.00030193
02:36:04|0.00030193
02:36:05|0.00030193
02:36:06|0.00030193
02:36:08|0.00030168
02:36:09|0.00030168
02:36:10|0.00030163
02:36:11|0.00030163
02:36:12|0.00030163
02:36:14|0.00030163
02:36:15|0.00030163
02:36:16|0.00030163
02:36:17|0.00030163
02:36:19|0.00030152
02:36:20|0.00030152
02:36:21|0.00030152
02:36:22|0.00030152
02:36:23|0.00030152
02:36:24|0.00030152
02:36:25|0.00030152
02:36:26|0.00030139
02:36:28|0.00030136
02:36:28|0.00030111
02:36:30|0.00030104
02:36:31|0.00030114
02:36:32|0.00030114
02:36:33|0.00030114
02:36:34|0.00030114
02:36:34|0.00030121
02:36:36|0.00030121
02:36:36|0.00030111
02:36:38|0.00030111
02:36:39|0.00030116
02:36:40|0.00030127
02:36:42|0.00030117
02:36:43|0.00030117
02:36:43|0.00030117
02:36:44|0.00030117
02:36:45|0.00030117
02:36:47|0.00030117
02:36:48|0.0003011
02:36:48|0.00030116
02:36:50|0.00030103
02:36:51|0.00030103
02:36:52|0.00030111
02:36:53|0.00030111
02:36:54|0.00030111
02:36:55|0.00030124
02:36:56|0.00030125
02:36:58|0.00030112
02:36:59|0.00030107
02:36:59|0.00030113
02:37:01|0.00030113
02:37:02|0.00030113
02:37:03|0.00030113
02:37:04|0.00030113
02:37:05|0.00030125
02:37:06|0.00030125
02:37:07|0.00030125
02:37:07|0.00030125
02:37:09|0.00030147
02:37:10|0.00030147
02:37:11|0.00030149
02:37:12|0.00030149
02:37:13|0.00030149
02:37:14|0.00030149
02:37:16|0.00030149
02:37:17|0.00030131
02:37:18|0.0003014
02:37:19|0.0003014
02:37:21|0.00030159
02:37:21|0.00030159
02:37:22|0.00030159
02:37:24|0.00030159
02:37:25|0.00030166
02:37:26|0.00030141
02:37:27|0.00030141
02:37:28|0.00030139
02:37:29|0.00030136
02:37:31|0.00030132
02:37:32|0.00030132
02:37:32|0.00030144
02:37:34|0.00030144
02:37:34|0.00030147
02:37:35|0.00030147
02:37:37|0.00030147
02:37:37|0.00030133
02:37:38|0.00030133
02:37:39|0.00030134
02:37:40|0.00030134
02:37:41|0.00030134
02:37:43|0.00030134
02:37:43|0.00030132
02:37:45|0.00030132
02:37:45|0.00030144
02:37:46|0.00030147
02:37:48|0.00030147
02:37:50|0.00030147
02:37:50|0.00030155
02:37:52|0.00030155
02:37:53|0.00030155
02:37:54|0.00030166
02:37:56|0.00030143
02:37:56|0.00030139
02:37:57|0.00030139
02:37:59|0.00030139
02:37:59|0.00030139
02:38:01|0.00030139
02:38:02|0.00030139
02:38:03|0.00030136
02:38:03|0.00030135
02:38:06|0.0003015
02:38:06|0.0003015
02:38:07|0.00030154
02:38:09|0.00030154
02:38:10|0.00030166
02:38:12|0.0003017
02:38:13|0.00030188
02:38:15|0.00030188
02:38:16|0.00030187
02:38:17|0.00030171
02:38:18|0.00030171
02:38:19|0.00030171
02:38:20|0.00030171
02:38:22|0.00030185
02:38:23|0.00030185
02:38:24|0.00030185
02:38:25|0.00030185
02:38:27|0.00030185
02:38:28|0.00030185
02:38:29|0.00030199
02:38:30|0.00030199
02:38:31|0.00030199
02:38:32|0.00030199
02:38:34|0.00030199
02:38:34|0.00030191
02:38:36|0.00030195
02:38:37|0.00030195
02:38:38|0.00030201
02:38:39|0.00030206
02:38:41|0.00030206
02:38:42|0.00030206
02:38:43|0.00030206
02:38:44|0.00030206
02:38:45|0.00030206
02:38:46|0.00030206
02:38:47|0.00030206
02:38:48|0.00030177
02:38:49|0.00030177
02:38:50|0.00030178
02:38:51|0.0003018
02:38:52|0.00030185
02:38:53|0.00030188
02:38:54|0.00030188
02:38:56|0.00030188
02:38:57|0.00030188
02:38:58|0.00030187
02:38:59|0.00030209
02:39:00|0.00030209
02:39:01|0.00030209
02:39:02|0.00030209
02:39:03|0.00030209
02:39:04|0.00030209
02:39:05|0.00030209
02:39:07|0.0003019
02:39:08|0.00030207
02:39:10|0.00030205
02:39:10|0.00030212
02:39:11|0.00030206
02:39:12|0.00030209
02:39:13|0.00030209
02:39:15|0.00030209
02:39:16|0.00030209
02:39:17|0.0003023
02:39:18|0.0003025
02:39:20|0.00030271
02:39:20|0.00030264
02:39:21|0.00030269
02:39:22|0.00030264
02:39:23|0.00030264
02:39:24|0.00030264
02:39:25|0.00030264
02:39:26|0.00030262
02:39:28|0.00030252
02:39:29|0.00030252
02:39:30|0.00030221
02:39:31|0.00030221
02:39:32|0.00030221
02:39:33|0.00030209
02:39:34|0.00030194
02:39:35|0.00030181
02:39:36|0.00030181
02:39:37|0.00030181
02:39:38|0.00030195
02:39:39|0.00030195
02:39:40|0.00030195
02:39:41|0.00030195
02:39:42|0.00030193
02:39:43|0.00030196
02:39:44|0.00030196
02:39:45|0.00030196
02:39:46|0.00030198
02:39:47|0.00030198
02:39:48|0.00030198
02:39:49|0.00030198
02:39:50|0.00030198
02:39:51|0.00030198
02:39:52|0.000302
02:39:53|0.000302
02:39:54|0.000302
02:39:56|0.000302
02:39:57|0.000302
02:39:58|0.000302
02:40:00|0.00030222
02:40:01|0.00030222
02:40:03|0.00030237
02:40:03|0.00030237
02:40:05|0.00030228
02:40:07|0.00030219
02:40:07|0.00030219
02:40:08|0.00030214
02:40:09|0.0003021
02:40:11|0.0003021
02:40:12|0.000302
02:40:13|0.000302
02:40:14|0.000302
02:40:16|0.000302
02:40:17|0.000302
02:40:18|0.00030199
02:40:18|0.00030199
02:40:20|0.00030213
02:40:21|0.00030213
02:40:22|0.00030205
02:40:23|0.00030205
02:40:24|0.00030205
02:40:26|0.00030234
02:40:27|0.00030217
02:40:28|0.00030217
02:40:29|0.00030217
02:40:29|0.0003021
02:40:31|0.0003021
02:40:32|0.0003021
02:40:33|0.00030199
02:40:34|0.00030184
02:40:36|0.00030242
02:40:36|0.00030228
02:40:37|0.00030229
02:40:39|0.00030229
02:40:40|0.00030224
02:40:41|0.00030224
02:40:42|0.00030224
02:40:43|0.00030222
02:40:44|0.00030217
02:40:45|0.00030217
02:40:46|0.000302
02:40:47|0.000302
02:40:48|0.000302
02:40:49|0.00030205
02:40:51|0.00030232
02:40:51|0.00030241
02:40:52|0.00030241
02:40:53|0.00030241
02:40:54|0.00030241
02:40:56|0.00030237
02:40:56|0.00030237
02:40:57|0.00030237
02:40:58|0.00030237
02:41:00|0.00030237
02:41:01|0.00030237
02:41:02|0.00030243
02:41:02|0.00030243
02:41:04|0.00030243
02:41:06|0.00030265
02:41:06|0.00030265
02:41:07|0.00030265
02:41:08|0.00030251
02:41:09|0.00030251
02:41:11|0.00030251
02:41:12|0.00030252
02:41:13|0.0003025
02:41:14|0.0003025
02:41:16|0.0003025
02:41:16|0.00030243
02:41:18|0.00030243
02:41:19|0.00030243
02:41:20|0.00030243
02:41:21|0.00030239
02:41:22|0.00030239
02:41:23|0.00030234
02:41:24|0.00030234
02:41:25|0.00030234
02:41:26|0.00030234
02:41:27|0.00030236
02:41:28|0.00030236
02:41:29|0.00030236
02:41:30|0.00030237
02:41:31|0.00030237
02:41:32|0.00030237
02:41:33|0.00030237
02:41:34|0.00030237
02:41:36|0.00030233
02:41:37|0.00030233
02:41:38|0.00030233
02:41:38|0.00030244
02:41:39|0.00030244
02:41:41|0.00030244
02:41:42|0.00030244
02:41:42|0.00030244
02:41:43|0.00030256
02:41:45|0.00030256
02:41:46|0.00030257
02:41:46|0.00030257
02:41:47|0.00030257
02:41:49|0.00030257
02:41:49|0.00030257
02:41:51|0.00030242
02:41:52|0.00030242
02:41:53|0.00030242
02:41:54|0.00030242
02:41:55|0.00030225
02:41:57|0.00030234
02:41:58|0.00030234
02:41:59|0.00030234
02:42:00|0.0003024
02:42:02|0.0003023
02:42:04|0.00030224
02:42:04|0.00030224
02:42:05|0.00030234
02:42:07|0.00030234
02:42:08|0.00030232
02:42:10|0.00030228
02:42:11|0.00030228
02:42:13|0.00030228
02:42:13|0.00030223
02:42:14|0.00030223
02:42:16|0.00030219
02:42:17|0.00030219
02:42:19|0.00030219
02:42:19|0.00030219
02:42:20|0.0003022
02:42:21|0.0003022
02:42:22|0.0003022
02:42:23|0.0003022
02:42:25|0.00030229
02:42:26|0.00030229
02:42:26|0.00030228
02:42:29|0.0003022
02:42:29|0.00030233
02:42:30|0.00030233
02:42:31|0.00030218
02:42:32|0.00030218
02:42:33|0.00030218
02:42:34|0.00030218
02:42:35|0.00030218
02:42:36|0.00030218
02:42:37|0.00030218
02:42:38|0.00030221
02:42:40|0.00030222
02:42:41|0.00030227
02:42:42|0.00030226
02:42:43|0.00030226
02:42:44|0.00030226
02:42:44|0.00030233
02:42:45|0.00030233
02:42:47|0.00030233
02:42:49|0.00030239
02:42:49|0.00030239
02:42:50|0.00030239
02:42:51|0.00030239
02:42:52|0.00030238
02:42:53|0.00030239
02:42:54|0.00030239
02:42:55|0.00030253
02:42:56|0.00030253
02:42:57|0.00030254
02:42:58|0.00030254
02:42:59|0.00030253
02:43:01|0.00030253
02:43:02|0.00030253
02:43:03|0.00030253
02:43:04|0.00030253
02:43:04|0.00030253
02:43:06|0.00030253
02:43:07|0.00030253
02:43:07|0.00030267
02:43:09|0.00030267
02:43:10|0.00030267
02:43:10|0.00030257
02:43:12|0.00030257
02:43:13|0.00030259
02:43:14|0.00030259
02:43:16|0.00030259
02:43:17|0.00030259
02:43:18|0.00030256
02:43:19|0.00030256
02:43:20|0.00030256
02:43:21|0.00030261
02:43:22|0.00030264
02:43:23|0.00030264
02:43:24|0.00030264
02:43:25|0.00030265
02:43:26|0.00030265
02:43:27|0.00030265
02:43:28|0.00030265
02:43:29|0.00030265
02:43:30|0.00030265
02:43:31|0.00030265
02:43:32|0.00030259
02:43:33|0.00030253
02:43:34|0.00030253
02:43:35|0.00030253
02:43:36|0.00030233
02:43:37|0.00030236
02:43:38|0.00030259
02:43:39|0.00030259
02:43:40|0.00030243
02:43:41|0.00030243
02:43:42|0.0003024
02:43:43|0.0003024
02:43:44|0.00030248
02:43:45|0.00030255
02:43:46|0.0003026
02:43:47|0.00030267
02:43:48|0.00030267
02:43:49|0.00030275
02:43:50|0.00030289
02:43:51|0.00030289
02:43:52|0.00030287
02:43:53|0.00030288
02:43:54|0.00030245
02:43:55|0.00030245
02:43:56|0.00030245
02:43:57|0.00030252
02:43:58|0.00030252
02:43:59|0.00030252
02:44:00|0.00030252
02:44:02|0.00030256
02:44:02|0.00030263
02:44:03|0.00030263
02:44:04|0.00030263
02:44:05|0.00030263
02:44:07|0.00030263
02:44:08|0.0003026
02:44:10|0.00030265
02:44:10|0.00030265
02:44:12|0.00030265
02:44:13|0.00030272
02:44:15|0.00030281
02:44:16|0.00030281
02:44:16|0.00030281
02:44:18|0.00030281
02:44:18|0.00030293
02:44:20|0.00030288
02:44:21|0.00030288
02:44:22|0.00030282
02:44:23|0.00030282
02:44:24|0.00030282
02:44:26|0.00030288
02:44:26|0.00030288
02:44:28|0.00030274
02:44:29|0.00030282
02:44:30|0.00030282
02:44:31|0.00030283
02:44:31|0.00030283
02:44:33|0.00030283
02:44:34|0.00030283
02:44:35|0.00030283
02:44:36|0.00030283
02:44:37|0.0003031
02:44:38|0.0003032
02:44:39|0.0003032
02:44:40|0.00030326
02:44:41|0.00030326
02:44:42|0.00030323
02:44:43|0.00030327
02:44:44|0.00030318
02:44:45|0.00030308
02:44:46|0.00030308
02:44:47|0.00030288
02:44:48|0.00030288
02:44:49|0.00030288
02:44:50|0.00030288
02:44:51|0.00030288
02:44:52|0.00030288
02:44:53|0.00030288
02:44:54|0.00030288
02:44:55|0.00030291
02:44:56|0.00030289
02:44:57|0.00030289
02:44:58|0.00030289
02:44:59|0.00030288
02:45:00|0.00030288
02:45:01|0.00030288
02:45:02|0.00030288
02:45:03|0.00030288
02:45:04|0.00030287
02:45:05|0.00030287
02:45:06|0.00030288
02:45:07|0.00030288
02:45:08|0.00030289
02:45:09|0.00030294
02:45:10|0.00030297
02:45:11|0.00030297
02:45:12|0.00030297
02:45:13|0.00030297
02:45:14|0.00030303
02:45:15|0.00030307
02:45:17|0.00030305
02:45:18|0.00030305
02:45:19|0.00030305
02:45:20|0.00030304
02:45:21|0.00030303
02:45:22|0.00030303
02:45:23|0.000303
02:45:24|0.00030297
02:45:25|0.00030288
02:45:26|0.00030288
02:45:26|0.00030288
02:45:27|0.00030287
02:45:29|0.00030276
02:45:30|0.00030276
02:45:31|0.00030276
02:45:32|0.00030276
02:45:33|0.00030265
02:45:35|0.00030257
02:45:36|0.00030265
02:45:36|0.00030248
02:45:37|0.00030248
02:45:39|0.00030248
02:45:39|0.00030249
02:45:41|0.00030257
02:45:42|0.00030257
02:45:44|0.00030257
02:45:45|0.00030257
02:45:46|0.00030257
02:45:47|0.00030257
02:45:47|0.00030257
02:45:50|0.00030265
02:45:50|0.00030265
02:45:51|0.00030265
02:45:52|0.00030265
02:45:53|0.00030258
02:45:55|0.00030258
02:45:56|0.00030258
02:45:57|0.00030258
02:45:58|0.00030258
02:45:59|0.00030258
02:46:01|0.00030258
02:46:02|0.00030258
02:46:03|0.00030258
02:46:04|0.00030255
02:46:06|0.00030259
02:46:07|0.00030256
02:46:08|0.00030256
02:46:09|0.00030256
02:46:10|0.00030256
02:46:11|0.00030256
02:46:13|0.00030256
02:46:14|0.00030256
02:46:15|0.00030256
02:46:16|0.00030256
02:46:17|0.00030256
02:46:18|0.00030256
02:46:19|0.00030256
02:46:20|0.00030256
02:46:21|0.00030256
02:46:22|0.00030256
02:46:23|0.00030256
02:46:24|0.00030256
02:46:25|0.00030262
02:46:27|0.00030262
02:46:28|0.00030262
02:46:29|0.00030262
02:46:30|0.00030262
02:46:31|0.00030262
02:46:33|0.0003026
02:46:33|0.0003026
02:46:35|0.0003026
02:46:37|0.0003026
02:46:38|0.0003026
02:46:39|0.00030248
02:46:40|0.00030248
02:46:41|0.00030248
02:46:42|0.0003025
02:46:43|0.00030248
02:46:44|0.00030259
02:46:45|0.00030259
02:46:46|0.00030259
02:46:47|0.00030259
02:46:48|0.00030259
02:46:50|0.00030259
02:46:50|0.00030259
02:46:52|0.00030259
02:46:52|0.00030259
02:46:54|0.00030259
02:46:55|0.00030259
02:46:56|0.00030259
02:46:56|0.00030263
02:46:57|0.00030263
02:46:58|0.00030253
02:47:00|0.00030253
02:47:01|0.00030253
02:47:02|0.00030253
02:47:03|0.00030253
02:47:05|0.00030253
02:47:05|0.00030253
02:47:07|0.00030253
02:47:08|0.00030268
02:47:09|0.0003026
02:47:10|0.00030259
02:47:11|0.00030259
02:47:12|0.00030259
02:47:13|0.00030259
02:47:14|0.00030259
02:47:15|0.00030268
02:47:16|0.00030268
02:47:18|0.00030268
02:47:19|0.00030268
02:47:21|0.00030268
02:47:22|0.00030268
02:47:23|0.00030267
02:47:24|0.00030267
02:47:25|0.00030267
02:47:26|0.00030267
02:47:28|0.00030263
02:47:29|0.00030263
02:47:30|0.00030263
02:47:32|0.00030267
02:47:33|0.00030267
02:47:35|0.0003027
02:47:35|0.0003027
02:47:36|0.0003027
02:47:37|0.00030277
02:47:38|0.00030277
02:47:39|0.00030277
02:47:40|0.00030263
02:47:41|0.00030263
02:47:42|0.00030263
02:47:43|0.0003028
02:47:45|0.0003028
02:47:45|0.00030275
02:47:46|0.00030275
02:47:48|0.00030275
02:47:49|0.00030275
02:47:50|0.00030272
02:47:51|0.00030272
02:47:52|0.00030273
02:47:53|0.00030273
02:47:54|0.00030273
02:47:55|0.00030273
02:47:56|0.00030273
02:47:57|0.00030273
02:47:58|0.00030273
02:48:00|0.00030273
02:48:01|0.00030273
02:48:02|0.00030273
02:48:04|0.00030264
02:48:05|0.00030264
02:48:06|0.00030264
02:48:07|0.00030275
02:48:07|0.00030275
02:48:09|0.00030278
02:48:09|0.00030304
02:48:10|0.00030315
02:48:12|0.00030306
02:48:13|0.00030312
02:48:13|0.00030307
02:48:15|0.00030296
02:48:15|0.00030296
02:48:17|0.00030296
02:48:18|0.00030297
02:48:19|0.00030297
02:48:20|0.00030275
02:48:21|0.00030275
02:48:22|0.00030275
02:48:24|0.00030285
02:48:24|0.00030285
02:48:25|0.00030297
02:48:26|0.00030297
02:48:27|0.00030297
02:48:28|0.00030297
02:48:29|0.00030289
02:48:30|0.000303
02:48:32|0.00030302
02:48:32|0.00030302
02:48:33|0.00030302
02:48:34|0.00030302
02:48:35|0.00030305
02:48:36|0.00030305
02:48:37|0.00030321
02:48:38|0.00030321
02:48:39|0.00030321
02:48:41|0.00030328
02:48:42|0.00030342
02:48:43|0.00030342
02:48:44|0.00030334
02:48:45|0.00030334
02:48:47|0.00030338
02:48:47|0.00030338
02:48:48|0.00030338
02:48:49|0.00030347
02:48:50|0.00030347
02:48:51|0.00030347
02:48:52|0.00030347
02:48:53|0.00030347
02:48:54|0.00030322
02:48:55|0.00030322
02:48:56|0.00030321
02:48:57|0.00030321
02:48:58|0.00030321
02:48:59|0.00030321
02:49:00|0.00030303
02:49:01|0.00030303
02:49:03|0.00030304
02:49:05|0.00030304
02:49:05|0.00030304
02:49:06|0.00030304
02:49:07|0.00030304
02:49:08|0.00030304
02:49:09|0.00030304
02:49:10|0.00030304
02:49:12|0.00030304
02:49:12|0.00030304
02:49:13|0.00030313
02:49:15|0.00030322
02:49:15|0.00030322
02:49:17|0.00030323
02:49:18|0.00030323
02:49:20|0.00030323
02:49:20|0.00030331
02:49:21|0.0003035
02:49:23|0.0003036
02:49:24|0.00030363
02:49:25|0.00030363
02:49:27|0.00030371
02:49:28|0.00030371
02:49:28|0.00030349
02:49:31|0.00030353
02:49:31|0.00030353
02:49:32|0.00030353
02:49:33|0.00030357
02:49:34|0.00030357
02:49:35|0.00030357
02:49:36|0.00030352
02:49:37|0.00030352
02:49:39|0.00030352
02:49:39|0.00030352
02:49:40|0.00030352
02:49:41|0.00030351
02:49:42|0.00030352
02:49:43|0.00030331
02:49:44|0.00030331
02:49:45|0.0003032
02:49:46|0.0003033
02:49:47|0.0003033
02:49:48|0.0003033
02:49:49|0.0003033
02:49:50|0.00030329
02:49:51|0.00030329
02:49:52|0.00030328
02:49:53|0.00030324
02:49:54|0.0003032
02:49:56|0.00030317
02:49:56|0.00030318
02:49:57|0.00030321
02:49:59|0.00030321
02:49:59|0.00030321
02:50:00|0.00030321
02:50:02|0.00030321
02:50:03|0.00030319
02:50:05|0.00030319
02:50:05|0.00030319
02:50:06|0.00030319
02:50:07|0.00030319
02:50:09|0.0003031
02:50:10|0.00030287
02:50:11|0.00030287
02:50:11|0.00030287
02:50:13|0.00030303
02:50:14|0.00030303
02:50:15|0.00030318
02:50:15|0.00030318
02:50:17|0.00030318
02:50:18|0.00030318
02:50:19|0.00030318
02:50:21|0.00030323
02:50:21|0.00030323
02:50:22|0.00030323
02:50:24|0.00030323
02:50:25|0.00030323
02:50:26|0.00030323
02:50:27|0.00030323
02:50:28|0.00030323
02:50:29|0.00030323
02:50:30|0.00030323
02:50:31|0.00030323
02:50:31|0.00030322
02:50:33|0.00030322
02:50:34|0.00030322
02:50:35|0.00030322
02:50:36|0.00030322
02:50:37|0.00030322
02:50:38|0.00030322
02:50:39|0.00030322
02:50:40|0.00030322
02:50:41|0.00030316
02:50:42|0.00030316
02:50:43|0.00030316
02:50:44|0.00030316
02:50:45|0.00030324
02:50:46|0.00030321
02:50:47|0.00030321
02:50:48|0.00030321
02:50:49|0.00030321
02:50:50|0.00030321
02:50:51|0.00030321
02:50:51|0.00030304
02:50:53|0.00030304
02:50:54|0.00030304
02:50:55|0.00030304
02:50:56|0.00030304
02:50:57|0.00030304
02:50:58|0.00030304
02:50:59|0.00030283
02:51:00|0.00030283
02:51:01|0.00030283
02:51:02|0.00030283
02:51:03|0.00030283
02:51:04|0.00030283
02:51:06|0.00030283
02:51:07|0.00030283
02:51:08|0.0003027
02:51:08|0.0003027
02:51:10|0.0003027
02:51:11|0.0003027
02:51:12|0.0003027
02:51:13|0.00030256
02:51:14|0.0003025
02:51:15|0.00030255
02:51:16|0.00030255
02:51:18|0.000303
02:51:19|0.000303
02:51:20|0.00030306
02:51:20|0.0003031
02:51:22|0.00030297
02:51:22|0.00030297
02:51:24|0.00030297
02:51:25|0.00030288
02:51:26|0.00030284
02:51:27|0.00030282
02:51:28|0.00030282
02:51:29|0.00030286
02:51:30|0.00030289
02:51:31|0.00030289
02:51:32|0.00030289
02:51:33|0.0003029
02:51:34|0.0003029
02:51:35|0.0003029
02:51:36|0.00030336
02:51:37|0.00030336
02:51:38|0.00030336
02:51:39|0.00030336
02:51:40|0.00030336
02:51:41|0.00030319
02:51:42|0.00030318
02:51:43|0.00030318
02:51:45|0.00030318
02:51:45|0.00030321
02:51:46|0.00030321
02:51:47|0.00030321
02:51:49|0.00030344
02:51:50|0.00030344
02:51:51|0.00030344
02:51:52|0.00030344
02:51:53|0.00030344
02:51:53|0.00030344
02:51:55|0.00030344
02:51:56|0.00030365
02:51:56|0.00030362
02:51:58|0.00030362
02:51:58|0.00030362
02:52:00|0.00030365
02:52:01|0.00030365
02:52:02|0.00030357
02:52:02|0.00030357
02:52:04|0.00030357
02:52:04|0.00030357
02:52:06|0.00030345
02:52:07|0.00030344
02:52:08|0.00030344
02:52:08|0.00030346
02:52:10|0.00030346
02:52:12|0.00030351
02:52:12|0.00030341
02:52:13|0.00030341
02:52:14|0.00030341
02:52:15|0.00030341
02:52:16|0.00030345
02:52:17|0.00030345
02:52:19|0.00030345
02:52:20|0.00030353
02:52:21|0.00030353
02:52:22|0.00030353
02:52:23|0.00030351
02:52:24|0.00030351
02:52:24|0.00030351
02:52:26|0.00030351
02:52:28|0.0003035
02:52:28|0.0003035
02:52:29|0.0003035
02:52:31|0.0003035
02:52:32|0.00030354
02:52:33|0.00030353
02:52:34|0.00030353
02:52:35|0.00030353
02:52:36|0.00030353
02:52:38|0.00030354
02:52:38|0.00030354
02:52:40|0.00030365
02:52:41|0.00030365
02:52:42|0.00030365
02:52:43|0.00030364
02:52:44|0.00030364
02:52:45|0.00030353
02:52:46|0.00030353
02:52:47|0.00030374
02:52:48|0.00030374
02:52:49|0.000304
02:52:50|0.00030408
02:52:51|0.00030411
02:52:52|0.00030411
02:52:53|0.00030411
02:52:54|0.00030411
02:52:55|0.00030411
02:52:56|0.0003042
02:52:57|0.00030421
02:52:58|0.0003042
02:52:59|0.0003042
02:53:00|0.00030386
02:53:01|0.00030386
02:53:02|0.00030386
02:53:03|0.00030381
02:53:04|0.0003039
02:53:05|0.0003039
02:53:06|0.0003039
02:53:08|0.0003039
02:53:08|0.0003039
02:53:10|0.0003039
02:53:10|0.0003039
02:53:12|0.0003039
02:53:12|0.00030391
02:53:14|0.00030376
02:53:15|0.00030376
02:53:16|0.00030367
02:53:17|0.00030367
02:53:18|0.00030376
02:53:19|0.00030381
02:53:21|0.00030384
02:53:22|0.00030383
02:53:23|0.00030383
02:53:23|0.00030383
02:53:24|0.00030381
02:53:26|0.00030381
02:53:27|0.00030381
02:53:28|0.00030404
02:53:29|0.00030404
02:53:29|0.00030417
02:53:30|0.00030418
02:53:31|0.00030407
02:53:33|0.00030407
02:53:34|0.00030407
02:53:34|0.00030407
02:53:35|0.00030407
02:53:37|0.00030407
02:53:37|0.00030407
02:53:39|0.00030411
02:53:40|0.00030399
02:53:41|0.00030399
02:53:41|0.00030405
02:53:43|0.00030405
02:53:44|0.00030405
02:53:45|0.00030383
02:53:46|0.00030373
02:53:47|0.00030373
02:53:48|0.00030373
02:53:50|0.00030375
02:53:51|0.00030375
02:53:52|0.00030377
02:53:53|0.00030377
02:53:54|0.00030377
02:53:55|0.00030375
02:53:57|0.00030375
02:53:58|0.00030377
02:53:59|0.00030377
02:53:59|0.0003038
02:54:01|0.00030374
02:54:02|0.00030374
02:54:03|0.00030374
02:54:04|0.00030374
02:54:05|0.00030356
02:54:06|0.0003036
02:54:07|0.0003036
02:54:09|0.00030408
02:54:10|0.00030414
02:54:12|0.00030413
02:54:12|0.00030413
02:54:14|0.00030413
02:54:16|0.00030387
02:54:16|0.00030389
02:54:18|0.00030389
02:54:19|0.00030391
02:54:20|0.00030392
02:54:20|0.00030392
02:54:22|0.00030392
02:54:23|0.00030393
02:54:24|0.00030394
02:54:25|0.00030394
02:54:26|0.00030394
02:54:27|0.00030394
02:54:29|0.00030396
02:54:29|0.00030396
02:54:31|0.00030393
02:54:32|0.00030393
02:54:33|0.00030392
02:54:34|0.0003041
02:54:35|0.00030408
02:54:35|0.00030408
02:54:37|0.00030408
02:54:37|0.00030399
02:54:39|0.00030399
02:54:39|0.00030399
02:54:40|0.00030398
02:54:42|0.00030393
02:54:43|0.00030393
02:54:44|0.00030393
02:54:45|0.00030393
02:54:46|0.00030393
02:54:47|0.00030408
02:54:48|0.00030426
02:54:48|0.00030426
02:54:50|0.00030432
02:54:51|0.00030423
02:54:52|0.00030423
02:54:53|0.00030425
02:54:54|0.0003043
02:54:55|0.00030441
02:54:56|0.00030441
02:54:57|0.00030441
02:54:58|0.00030446
02:54:59|0.00030442
02:55:00|0.00030442
02:55:01|0.00030442
02:55:01|0.00030442
02:55:02|0.00030427
02:55:04|0.00030402
02:55:05|0.00030401
02:55:06|0.00030401
02:55:07|0.00030401
02:55:08|0.00030418
02:55:09|0.00030418
02:55:10|0.00030415
02:55:12|0.00030423
02:55:12|0.00030417
02:55:14|0.00030417
02:55:16|0.00030417
02:55:16|0.00030417
02:55:18|0.00030415
02:55:19|0.00030415
02:55:20|0.00030423
02:55:21|0.00030403
02:55:22|0.00030361
02:55:23|0.00030366
02:55:24|0.00030389
02:55:26|0.00030372
02:55:27|0.00030372
02:55:28|0.00030375
02:55:29|0.00030373
02:55:30|0.00030381
02:55:32|0.00030381
02:55:32|0.00030381
02:55:33|0.00030369
02:55:34|0.00030364
02:55:35|0.00030364
02:55:36|0.00030364
02:55:37|0.0003036
02:55:38|0.00030367
02:55:39|0.00030367
02:55:41|0.00030365
02:55:41|0.00030365
02:55:43|0.00030365
02:55:44|0.00030369
02:55:45|0.00030369
02:55:46|0.00030373
02:55:46|0.00030373
02:55:48|0.00030372
02:55:49|0.00030372
02:55:50|0.00030372
02:55:52|0.00030388
02:55:52|0.00030388
02:55:53|0.00030396
02:55:54|0.00030396
02:55:55|0.00030396
02:55:56|0.00030383
02:55:57|0.00030383
02:55:58|0.00030385
02:55:59|0.00030385
02:56:00|0.00030386
02:56:01|0.00030386
02:56:02|0.00030386
02:56:03|0.00030385
02:56:04|0.00030385
02:56:05|0.00030385
02:56:06|0.00030385
02:56:07|0.00030385
02:56:08|0.00030421
02:56:09|0.00030418
02:56:11|0.00030418
02:56:13|0.00030418
02:56:13|0.00030418
02:56:14|0.00030418
02:56:15|0.00030418
02:56:16|0.00030418
02:56:17|0.00030417
02:56:18|0.00030418
02:56:19|0.00030418
02:56:20|0.00030404
02:56:21|0.00030404
02:56:22|0.0003039
02:56:23|0.00030389
02:56:24|0.00030389
02:56:26|0.00030393
02:56:27|0.00030393
02:56:28|0.00030393
02:56:28|0.00030393
02:56:30|0.00030393
02:56:31|0.00030393
02:56:33|0.00030402
02:56:34|0.00030395
02:56:35|0.00030404
02:56:36|0.00030404
02:56:37|0.00030404
02:56:38|0.00030404
02:56:39|0.00030404
02:56:40|0.00030404
02:56:42|0.00030404
02:56:42|0.00030404
02:56:43|0.00030404
02:56:44|0.00030404
02:56:45|0.0003043
02:56:46|0.0003043
02:56:47|0.0003043
02:56:48|0.0003043
02:56:50|0.00030422
02:56:51|0.00030422
02:56:51|0.00030426
02:56:53|0.00030426
02:56:53|0.00030426
02:56:55|0.00030429
02:56:56|0.00030441
02:56:57|0.00030441
02:56:58|0.00030441
02:56:59|0.00030441
02:57:00|0.00030435
02:57:01|0.00030449
02:57:02|0.00030449
02:57:03|0.00030434
02:57:05|0.00030447
02:57:06|0.00030447
02:57:07|0.00030447
02:57:08|0.00030447
02:57:09|0.00030437
02:57:10|0.00030434
02:57:10|0.00030434
02:57:12|0.00030428
02:57:13|0.00030428
02:57:14|0.00030428
02:57:15|0.00030428
02:57:16|0.00030428
02:57:17|0.00030428
02:57:18|0.0003044
02:57:19|0.00030442
02:57:20|0.00030444
02:57:21|0.00030444
02:57:22|0.00030456
02:57:23|0.00030434
02:57:24|0.00030446
02:57:25|0.00030446
02:57:27|0.00030431
02:57:28|0.00030431
02:57:29|0.00030427
02:57:31|0.00030434
02:57:32|0.00030434
02:57:33|0.00030434
02:57:34|0.00030434
02:57:35|0.00030434
02:57:36|0.00030434
02:57:38|0.00030434
02:57:39|0.00030434
02:57:39|0.00030442
02:57:40|0.00030442
02:57:43|0.00030442
02:57:43|0.00030442
02:57:44|0.00030442
02:57:45|0.00030442
02:57:47|0.00030442
02:57:47|0.00030444
02:57:49|0.00030444
02:57:50|0.00030444
02:57:51|0.00030444
02:57:52|0.00030444
02:57:53|0.00030444
02:57:54|0.00030444
02:57:55|0.00030444
02:57:56|0.00030444
02:57:56|0.00030444
02:57:58|0.00030455
02:57:59|0.00030452
02:57:59|0.00030449
02:58:01|0.00030454
02:58:02|0.00030449
02:58:03|0.00030448
02:58:04|0.00030443
02:58:05|0.00030436
02:58:05|0.00030445
02:58:07|0.00030445
02:58:07|0.00030447
02:58:09|0.00030447
02:58:11|0.00030447
02:58:12|0.0003045
02:58:13|0.0003045
02:58:14|0.0003045
02:58:15|0.00030452
02:58:16|0.0003045
02:58:17|0.00030451
02:58:17|0.00030451
02:58:19|0.00030451
02:58:21|0.00030449
02:58:21|0.0003045
02:58:22|0.00030451
02:58:23|0.00030451
02:58:25|0.00030451
02:58:25|0.00030451
02:58:27|0.00030451
02:58:28|0.00030451
02:58:29|0.00030451
02:58:30|0.00030466
02:58:30|0.00030458
02:58:32|0.0003047
02:58:33|0.0003047
02:58:34|0.0003047
02:58:35|0.00030471
02:58:36|0.00030471
02:58:37|0.00030471
02:58:38|0.00030471
02:58:38|0.00030456
02:58:40|0.00030456
02:58:41|0.00030474
02:58:42|0.00030474
02:58:43|0.00030474
02:58:44|0.00030481
02:58:46|0.000305
02:58:46|0.000305
02:58:47|0.00030497
02:58:48|0.00030482
02:58:49|0.00030482
02:58:50|0.00030494
02:58:52|0.00030486
02:58:52|0.00030493
02:58:53|0.00030493
02:58:54|0.00030481
02:58:55|0.00030473
02:58:57|0.00030488
02:58:57|0.00030483
02:58:58|0.00030483
02:58:59|0.00030491
02:59:01|0.0003048
02:59:02|0.0003048
02:59:03|0.00030483
02:59:04|0.00030483
02:59:06|0.00030495
02:59:06|0.00030495
02:59:07|0.00030495
02:59:08|0.00030495
02:59:09|0.00030495
02:59:10|0.00030495
02:59:11|0.000305
02:59:13|0.00030497
02:59:14|0.00030497
02:59:16|0.00030497
02:59:17|0.00030488
02:59:18|0.00030479
02:59:20|0.00030487
02:59:20|0.0003048
02:59:21|0.00030474
02:59:22|0.00030473
02:59:23|0.00030473
02:59:24|0.00030473
02:59:25|0.00030473
02:59:26|0.00030474
02:59:27|0.00030473
02:59:28|0.00030473
02:59:30|0.00030473
02:59:31|0.00030473
02:59:32|0.00030472
02:59:32|0.00030479
02:59:34|0.00030484
02:59:35|0.00030468
02:59:37|0.00030465
02:59:37|0.00030465
02:59:39|0.00030489
02:59:40|0.00030489
02:59:41|0.00030489
02:59:41|0.00030489
02:59:43|0.00030489
02:59:44|0.00030489
02:59:45|0.000305
02:59:45|0.000305
02:59:47|0.000305
02:59:49|0.000305
02:59:49|0.000305
02:59:50|0.000305
02:59:51|0.00030499
02:59:52|0.00030499
02:59:54|0.00030471
02:59:55|0.00030471
02:59:57|0.00030471
02:59:57|0.00030471
02:59:58|0.00030473
02:59:59|0.00030473
03:00:01|0.00030473
03:00:01|0.00030473
03:00:02|0.00030469
03:00:03|0.00030469
03:00:04|0.00030469
03:00:06|0.00030447
03:00:07|0.00030447
03:00:08|0.00030447
03:00:08|0.00030443
03:00:09|0.00030443
03:00:10|0.00030443
03:00:12|0.00030445
03:00:13|0.00030445
03:00:13|0.00030455
03:00:15|0.00030455
03:00:16|0.00030447
03:00:18|0.00030467
03:00:18|0.00030467
03:00:19|0.00030467
03:00:21|0.0003046
03:00:22|0.0003046
03:00:23|0.0003046
03:00:25|0.0003046
03:00:26|0.00030452
03:00:27|0.00030456
03:00:28|0.00030456
03:00:29|0.00030419
03:00:30|0.00030413
03:00:31|0.00030414
03:00:32|0.000304
03:00:33|0.000304
03:00:33|0.000304
03:00:35|0.00030393
03:00:37|0.00030348
03:00:37|0.00030354
03:00:38|0.0003035
03:00:39|0.00030349
03:00:40|0.00030342
03:00:41|0.00030341
03:00:42|0.00030345
03:00:44|0.00030345
03:00:44|0.00030343
03:00:45|0.00030341
03:00:47|0.00030321
03:00:48|0.00030321
03:00:49|0.000303
03:00:49|0.0003029
03:00:51|0.0003031
03:00:52|0.0003031
03:00:52|0.0003031
03:00:54|0.0003031
03:00:55|0.00030293
03:00:56|0.00030293
03:00:57|0.00030293
03:00:57|0.00030293
03:00:59|0.0003028
03:01:00|0.0003028
03:01:01|0.0003028
03:01:02|0.0003028
03:01:03|0.0003028
03:01:04|0.0003028
03:01:04|0.0003028
03:01:06|0.0003028
03:01:07|0.00030293
03:01:08|0.00030293
03:01:09|0.00030278
03:01:10|0.00030278
03:01:11|0.00030278
03:01:12|0.00030278
03:01:13|0.00030278
03:01:15|0.00030275
03:01:16|0.00030275
03:01:18|0.00030275
03:01:19|0.00030275
03:01:21|0.0003028
03:01:22|0.0003028
03:01:23|0.0003028
03:01:24|0.0003028
03:01:26|0.00030281
03:01:26|0.00030281
03:01:27|0.00030283
03:01:28|0.00030283
03:01:30|0.00030288
03:01:32|0.00030288
03:01:33|0.00030288
03:01:34|0.00030276
03:01:35|0.00030284
03:01:36|0.00030284
03:01:38|0.00030275
03:01:39|0.0003028
03:01:40|0.0003028
03:01:41|0.0003028
03:01:41|0.0003028
03:01:42|0.0003028
03:01:44|0.0003028
03:01:45|0.0003028
03:01:46|0.0003028
03:01:46|0.0003028
03:01:48|0.00030278
03:01:50|0.00030278
03:01:51|0.00030286
03:01:51|0.00030286
03:01:52|0.00030282
03:01:54|0.00030288
03:01:55|0.00030288
03:01:56|0.00030284
03:01:57|0.00030284
03:01:58|0.00030296
03:01:59|0.00030296
03:02:00|0.00030303
03:02:01|0.00030303
03:02:02|0.00030305
03:02:04|0.00030305
03:02:04|0.00030302
03:02:06|0.00030303
03:02:07|0.00030303
03:02:07|0.00030303
03:02:09|0.00030308
03:02:10|0.00030314
03:02:10|0.0003031
03:02:12|0.0003031
03:02:13|0.0003031
03:02:13|0.00030326
03:02:15|0.00030325
03:02:15|0.00030325
03:02:17|0.00030325
03:02:18|0.00030325
03:02:19|0.00030325
03:02:20|0.00030325
03:02:21|0.00030325
03:02:22|0.00030325
03:02:23|0.00030325
03:02:25|0.00030326
03:02:26|0.00030326
03:02:27|0.00030327
03:02:27|0.00030327
03:02:28|0.00030327
03:02:29|0.00030338
03:02:31|0.00030338
03:02:32|0.00030338
03:02:32|0.00030332
03:02:34|0.00030323
03:02:35|0.00030323
03:02:36|0.00030323
03:02:36|0.00030323
03:02:37|0.00030323
03:02:39|0.00030323
03:02:39|0.00030323
03:02:41|0.00030323
03:02:42|0.00030323
03:02:42|0.00030323
03:02:44|0.00030323
03:02:44|0.00030332
03:02:45|0.00030332
03:02:47|0.00030332
03:02:48|0.00030333
03:02:48|0.00030332
03:02:49|0.00030331
03:02:51|0.0003033
03:02:52|0.0003033
03:02:53|0.0003033
03:02:54|0.00030327
03:02:55|0.00030326
03:02:56|0.00030326
03:02:57|0.00030326
03:02:58|0.00030342
03:03:00|0.00030333
03:03:00|0.00030333
03:03:02|0.00030333
03:03:03|0.00030333
03:03:04|0.00030333
03:03:04|0.00030333
03:03:05|0.00030333
03:03:06|0.00030333
03:03:08|0.00030333
03:03:09|0.00030342
03:03:10|0.00030342
03:03:11|0.00030342
03:03:12|0.00030342
03:03:13|0.00030342
03:03:14|0.00030342
03:03:15|0.00030326
03:03:16|0.00030325
03:03:18|0.00030325
03:03:19|0.00030321
03:03:20|0.00030321
03:03:21|0.00030321
03:03:22|0.00030321
03:03:23|0.00030312
03:03:24|0.00030315
03:03:25|0.00030315
03:03:26|0.00030304
03:03:27|0.00030304
03:03:28|0.00030304
03:03:29|0.00030304
03:03:30|0.00030304
03:03:32|0.00030304
03:03:33|0.00030306
03:03:34|0.00030306
03:03:35|0.000303
03:03:37|0.000303
03:03:38|0.00030288
03:03:39|0.00030288
03:03:41|0.00030288
03:03:42|0.00030288
03:03:43|0.00030281
03:03:44|0.00030285
03:03:45|0.00030275
03:03:46|0.00030275
03:03:47|0.00030279
03:03:48|0.00030279
03:03:49|0.00030279
03:03:50|0.00030279
03:03:51|0.0003029
03:03:52|0.0003029
03:03:54|0.00030279
03:03:54|0.00030279
03:03:55|0.00030279
03:03:56|0.00030279
03:03:57|0.00030282
03:03:58|0.00030282
03:03:59|0.00030282
03:04:00|0.00030282
03:04:01|0.00030282
03:04:02|0.00030282
03:04:03|0.00030282
03:04:05|0.00030282
03:04:05|0.00030284
03:04:06|0.00030284
03:04:08|0.00030284
03:04:09|0.00030284
03:04:10|0.00030284
03:04:11|0.00030314
03:04:12|0.00030317
03:04:13|0.00030317
03:04:14|0.00030317
03:04:15|0.00030327
03:04:16|0.00030327
03:04:17|0.00030327
03:04:18|0.00030327
03:04:19|0.00030327
03:04:20|0.00030327
03:04:21|0.00030327
03:04:22|0.00030327
03:04:24|0.00030327
03:04:25|0.00030327
03:04:26|0.00030327
03:04:28|0.00030316
03:04:28|0.00030282
03:04:30|0.00030288
03:04:31|0.00030287
03:04:33|0.00030289
03:04:34|0.00030299
03:04:36|0.00030299
03:04:36|0.00030298
03:04:37|0.00030298
03:04:38|0.00030295
03:04:39|0.00030311
03:04:40|0.00030311
03:04:41|0.00030298
03:04:42|0.00030298
03:04:44|0.00030309
03:04:45|0.00030309
03:04:46|0.0003031
03:04:48|0.0003031
03:04:48|0.0003031
03:04:50|0.00030304
03:04:50|0.00030304
03:04:51|0.00030304
03:04:52|0.00030306
03:04:53|0.00030306
03:04:55|0.00030306
03:04:56|0.0003031
03:04:57|0.0003031
03:04:59|0.0003031
03:04:59|0.0003031
03:05:01|0.0003031
03:05:02|0.0003031
03:05:04|0.00030307
03:05:04|0.00030307
03:05:05|0.00030307
03:05:06|0.00030307
03:05:07|0.00030307
03:05:08|0.00030305
03:05:09|0.00030305
03:05:11|0.00030304
03:05:13|0.00030304
03:05:14|0.00030304
03:05:15|0.00030304
03:05:16|0.000303
03:05:17|0.000303
03:05:17|0.000303
03:05:19|0.000303
03:05:21|0.000303
03:05:21|0.00030293
03:05:23|0.00030293
03:05:23|0.00030293
03:05:25|0.00030293
03:05:26|0.00030293
03:05:28|0.00030297
03:05:28|0.00030297
03:05:29|0.00030297
03:05:30|0.00030291
03:05:32|0.00030291
03:05:33|0.00030288
03:05:35|0.00030293
03:05:36|0.00030315
03:05:37|0.00030315
03:05:39|0.00030303
03:05:39|0.00030303
03:05:40|0.00030305
03:05:41|0.00030307
03:05:42|0.00030309
03:05:44|0.00030319
03:05:46|0.00030319
03:05:46|0.00030319
03:05:47|0.00030319
03:05:48|0.00030319
03:05:49|0.00030295
03:05:50|0.0003028
03:05:51|0.00030283
03:05:52|0.00030283
03:05:53|0.00030283
03:05:54|0.00030283
03:05:55|0.00030283
03:05:56|0.00030267
03:05:57|0.00030254
03:05:58|0.00030254
03:05:59|0.00030254
03:06:01|0.00030254
03:06:01|0.00030228
03:06:02|0.00030233
03:06:04|0.00030248
03:06:05|0.00030241
03:06:06|0.00030233
03:06:07|0.00030233
03:06:08|0.00030233
03:06:08|0.00030215
03:06:10|0.00030219
03:06:10|0.00030219
03:06:11|0.00030202
03:06:13|0.000302
03:06:14|0.00030207
03:06:15|0.0003018
03:06:15|0.00030178
03:06:17|0.00030174
03:06:18|0.00030182
03:06:19|0.00030182
03:06:20|0.00030181
03:06:22|0.0003018
03:06:22|0.00030173
03:06:23|0.00030158
03:06:24|0.00030158
03:06:25|0.00030158
03:06:27|0.00030158
03:06:28|0.00030158
03:06:29|0.00030158
03:06:31|0.00030167
03:06:32|0.00030182
03:06:33|0.00030182
03:06:34|0.0003018
03:06:35|0.00030193
03:06:36|0.00030196
03:06:37|0.00030191
03:06:38|0.00030191
03:06:40|0.00030204
03:06:40|0.00030204
03:06:42|0.0003021
03:06:43|0.0003021
03:06:45|0.00030244
03:06:45|0.00030244
03:06:46|0.00030244
03:06:48|0.00030238
03:06:49|0.00030238
03:06:50|0.00030229
03:06:51|0.00030186
03:06:52|0.00030186
03:06:53|0.00030197
03:06:54|0.00030197
03:06:55|0.00030232
03:06:57|0.00030242
03:06:57|0.00030248
03:06:58|0.00030248
03:06:59|0.00030269
03:07:01|0.0003027
03:07:02|0.0003027
03:07:04|0.00030263
03:07:04|0.00030263
03:07:05|0.00030263
03:07:06|0.0003025
03:07:07|0.0003025
03:07:09|0.00030265
03:07:10|0.00030265
03:07:10|0.00030265
03:07:13|0.00030265
03:07:13|0.00030267
03:07:14|0.00030267
03:07:15|0.00030267
03:07:16|0.00030267
03:07:18|0.00030267
03:07:18|0.00030267
03:07:20|0.00030267
03:07:20|0.00030247
03:07:22|0.00030247
03:07:24|0.00030247
03:07:24|0.00030247
03:07:25|0.00030248
03:07:26|0.00030248
03:07:27|0.00030248
03:07:29|0.00030248
03:07:30|0.00030252
03:07:32|0.00030252
03:07:32|0.00030252
03:07:33|0.00030252
03:07:35|0.00030253
03:07:36|0.00030253
03:07:38|0.00030287
03:07:38|0.00030287
03:07:39|0.00030287
03:07:41|0.00030287
03:07:42|0.00030287
03:07:42|0.00030287
03:07:44|0.00030287
03:07:44|0.00030298
03:07:47|0.00030298
03:07:47|0.00030298
03:07:48|0.00030298
03:07:49|0.00030301
03:07:51|0.00030326
03:07:52|0.00030328
03:07:53|0.00030328
03:07:54|0.00030328
03:07:54|0.00030342
03:07:56|0.00030324
03:07:57|0.00030308
03:07:58|0.00030303
03:07:58|0.00030303
03:08:00|0.00030303
03:08:01|0.00030322
03:08:03|0.00030322
03:08:04|0.00030322
03:08:05|0.00030328
03:08:06|0.00030328
03:08:07|0.00030328
03:08:08|0.00030328
03:08:10|0.00030328
03:08:10|0.00030339
03:08:11|0.00030339
03:08:12|0.00030339
03:08:13|0.00030339
03:08:14|0.00030339
03:08:15|0.0003035
03:08:16|0.00030357
03:08:17|0.00030357
03:08:18|0.00030373
03:08:19|0.00030373
03:08:20|0.00030373
03:08:22|0.00030373
03:08:23|0.00030374
03:08:24|0.00030387
03:08:25|0.00030371
03:08:26|0.00030371
03:08:27|0.00030334
03:08:27|0.00030331
03:08:29|0.00030331
03:08:30|0.00030331
03:08:31|0.00030331
03:08:32|0.00030331
03:08:34|0.00030331
03:08:34|0.00030346
03:08:35|0.00030346
03:08:36|0.00030346
03:08:38|0.00030346
03:08:40|0.00030349
03:08:40|0.00030349
03:08:41|0.00030349
03:08:42|0.00030349
03:08:43|0.00030344
03:08:44|0.00030341
03:08:45|0.00030351
03:08:46|0.00030355
03:08:47|0.00030355
03:08:48|0.00030355
03:08:49|0.00030355
03:08:50|0.00030355
03:08:51|0.00030362
03:08:52|0.00030362
03:08:53|0.00030377
03:08:54|0.00030377
03:08:55|0.00030367
03:08:57|0.00030374
03:08:57|0.00030374
03:08:58|0.00030374
03:08:59|0.00030374
03:09:00|0.00030355
03:09:02|0.00030357
03:09:02|0.00030354
03:09:03|0.00030355
03:09:04|0.00030351
03:09:06|0.00030351
03:09:07|0.00030338
03:09:08|0.00030338
03:09:08|0.00030338
03:09:10|0.00030338
03:09:11|0.00030338
03:09:12|0.00030338
03:09:13|0.00030334
03:09:15|0.00030334
03:09:15|0.00030334
03:09:16|0.00030334
03:09:17|0.00030333
03:09:18|0.0003033
03:09:19|0.0003033
03:09:20|0.00030329
03:09:21|0.00030329
03:09:22|0.00030329
03:09:24|0.00030329
03:09:24|0.00030329
03:09:26|0.00030329
03:09:27|0.00030329
03:09:28|0.00030329
03:09:29|0.00030329
03:09:30|0.00030329
03:09:31|0.00030354
03:09:32|0.00030366
03:09:33|0.00030366
03:09:34|0.00030374
03:09:35|0.00030374
03:09:36|0.00030374
03:09:38|0.00030374
03:09:39|0.00030374
03:09:40|0.00030359
03:09:42|0.00030359
03:09:42|0.00030359
03:09:43|0.00030359
03:09:45|0.00030359
03:09:46|0.00030359
03:09:47|0.00030359
03:09:48|0.00030359
03:09:49|0.00030359
03:09:50|0.0003035
03:09:52|0.00030348
03:09:53|0.00030348
03:09:55|0.00030348
03:09:55|0.00030346
03:09:56|0.00030345
03:09:57|0.00030345
03:09:58|0.00030333
03:09:59|0.00030333
03:10:00|0.00030333
03:10:02|0.00030336
03:10:03|0.00030336
03:10:04|0.00030335
03:10:04|0.00030332
03:10:05|0.00030332
03:10:07|0.00030332
03:10:07|0.00030332
03:10:09|0.00030336
03:10:10|0.00030336
03:10:11|0.00030339
03:10:12|0.00030339
03:10:13|0.00030339
03:10:14|0.00030345
03:10:15|0.00030345
03:10:16|0.00030345
03:10:17|0.00030344
03:10:18|0.00030344
03:10:19|0.0003033
03:10:20|0.0003033
03:10:21|0.0003033
03:10:22|0.00030329
03:10:23|0.00030322
03:10:24|0.00030322
03:10:25|0.00030317
03:10:27|0.00030317
03:10:28|0.00030317
03:10:28|0.00030317
03:10:30|0.00030317
03:10:32|0.00030317
03:10:32|0.00030317
03:10:33|0.00030317
03:10:34|0.00030317
03:10:35|0.00030317
03:10:36|0.00030316
03:10:37|0.0003031
03:10:38|0.0003033
03:10:39|0.00030328
03:10:40|0.00030328
03:10:41|0.00030346
03:10:42|0.00030351
03:10:43|0.0003036
03:10:44|0.0003036
03:10:45|0.0003036
03:10:46|0.0003036
03:10:47|0.0003036
03:10:48|0.0003036
03:10:49|0.00030358
03:10:50|0.00030349
03:10:51|0.00030349
03:10:52|0.00030349
03:10:53|0.00030349
03:10:54|0.00030349
03:10:55|0.00030349
03:10:56|0.00030349
03:10:57|0.00030349
03:10:58|0.00030349
03:10:59|0.00030349
03:11:00|0.00030349
03:11:01|0.00030371
03:11:03|0.00030371
03:11:04|0.00030374
03:11:05|0.00030374
03:11:06|0.00030374
03:11:07|0.00030374
03:11:08|0.00030374
03:11:09|0.00030374
03:11:11|0.00030369
03:11:12|0.00030378
03:11:13|0.00030359
03:11:13|0.00030359
03:11:15|0.00030359
03:11:15|0.00030359
03:11:17|0.00030357
03:11:18|0.00030363
03:11:18|0.00030366
03:11:20|0.00030366
03:11:21|0.00030365
03:11:22|0.00030365
03:11:23|0.00030366
03:11:24|0.00030366
03:11:26|0.00030377
03:11:28|0.00030377
03:11:28|0.00030365
03:11:30|0.00030364
03:11:31|0.00030365
03:11:33|0.00030365
03:11:34|0.00030365
03:11:35|0.00030365
03:11:36|0.00030377
03:11:36|0.00030377
03:11:38|0.00030356
03:11:40|0.00030352
03:11:41|0.00030352
03:11:43|0.00030352
03:11:44|0.00030368
03:11:45|0.00030359
03:11:46|0.00030359
03:11:47|0.00030359
03:11:48|0.00030354
03:11:50|0.00030354
03:11:51|0.00030354
03:11:51|0.0003036
03:11:53|0.0003036
03:11:53|0.0003036
03:11:55|0.00030351
03:11:56|0.00030351
03:11:58|0.00030352
03:11:59|0.00030352
03:12:00|0.00030352
03:12:01|0.00030352
03:12:02|0.00030374
03:12:03|0.00030374
03:12:04|0.00030374
03:12:06|0.00030374
03:12:06|0.00030377
03:12:07|0.00030375
03:12:08|0.00030377
03:12:09|0.00030372
03:12:10|0.00030372
03:12:12|0.00030372
03:12:13|0.00030372
03:12:14|0.00030372
03:12:15|0.00030383
03:12:16|0.00030378
03:12:18|0.00030378
03:12:18|0.00030378
03:12:19|0.00030378
03:12:21|0.00030378
03:12:22|0.00030378
03:12:23|0.00030378
03:12:24|0.00030378
03:12:25|0.00030394
03:12:26|0.00030394
03:12:28|0.00030394
03:12:29|0.00030385
03:12:29|0.00030385
03:12:31|0.00030374
03:12:32|0.00030374
03:12:32|0.00030374
03:12:34|0.00030381
03:12:35|0.00030381
03:12:36|0.00030381
03:12:37|0.00030381
03:12:38|0.00030381
03:12:39|0.00030381
03:12:41|0.00030381
03:12:42|0.00030374
03:12:42|0.00030374
03:12:44|0.00030374
03:12:45|0.00030374
03:12:46|0.00030356
03:12:47|0.00030365
03:12:48|0.00030365
03:12:50|0.00030365
03:12:51|0.00030365
03:12:52|0.00030365
03:12:53|0.00030365
03:12:54|0.00030365
03:12:55|0.00030365
03:12:56|0.00030365
03:12:57|0.00030365
03:12:58|0.0003039
03:13:00|0.0003039
03:13:00|0.0003039
03:13:02|0.0003039
03:13:03|0.0003039
03:13:04|0.0003039
03:13:04|0.0003039
03:13:06|0.0003039
03:13:06|0.0003039
03:13:08|0.0003039
03:13:09|0.0003039
03:13:10|0.0003039
03:13:10|0.00030395
03:13:12|0.00030394
03:13:13|0.00030394
03:13:14|0.00030406
03:13:15|0.00030406
03:13:16|0.00030406
03:13:17|0.00030413
03:13:18|0.00030404
03:13:20|0.00030404
03:13:20|0.00030406
03:13:21|0.00030406
03:13:23|0.00030406
03:13:23|0.00030394
03:13:24|0.00030394
03:13:26|0.00030394
03:13:27|0.00030395
03:13:28|0.00030395
03:13:30|0.0003039
03:13:30|0.0003039
03:13:32|0.0003039
03:13:33|0.00030405
03:13:33|0.00030397
03:13:35|0.00030394
03:13:36|0.00030394
03:13:37|0.00030405
03:13:38|0.00030405
03:13:39|0.00030405
03:13:39|0.00030405
03:13:41|0.00030411
03:13:43|0.00030411
03:13:44|0.00030411
03:13:45|0.00030409
03:13:46|0.00030409
03:13:47|0.00030409
03:13:48|0.00030409
03:13:49|0.00030409
03:13:50|0.00030409
03:13:51|0.00030409
03:13:52|0.00030409
03:13:53|0.00030415
03:13:54|0.00030415
03:13:55|0.00030414
03:13:56|0.00030409
03:13:57|0.00030409
03:13:58|0.00030409
03:13:59|0.00030409
03:14:01|0.00030409
03:14:02|0.00030409
03:14:02|0.00030407
03:14:04|0.00030405
03:14:05|0.00030405
03:14:06|0.00030405
03:14:07|0.00030405
03:14:08|0.00030405
03:14:09|0.00030405
03:14:10|0.00030405
03:14:11|0.00030405
03:14:12|0.00030405
03:14:13|0.00030394
03:14:14|0.00030394
03:14:15|0.00030395
03:14:16|0.00030394
03:14:17|0.00030394
03:14:18|0.00030394
03:14:19|0.00030393
03:14:20|0.00030393
03:14:21|0.00030393
03:14:22|0.00030372
03:14:23|0.00030378
03:14:24|0.00030381
03:14:25|0.00030381
03:14:26|0.00030386
03:14:28|0.00030386
03:14:29|0.00030385
03:14:31|0.00030385
03:14:31|0.00030385
03:14:32|0.00030385
03:14:33|0.00030385
03:14:34|0.00030385
03:14:35|0.00030385
03:14:36|0.00030385
03:14:38|0.00030385
03:14:39|0.00030385
03:14:39|0.00030385
03:14:40|0.00030385
03:14:41|0.00030385
03:14:43|0.00030385
03:14:44|0.00030385
03:14:45|0.00030386
03:14:46|0.0003041
03:14:48|0.00030425
03:14:49|0.00030419
03:14:50|0.00030419
03:14:51|0.00030419
03:14:52|0.00030419
03:14:53|0.00030419
03:14:54|0.00030419
03:14:55|0.00030462
03:14:56|0.00030464
03:14:57|0.00030468
03:14:58|0.00030468
03:14:59|0.00030493
03:15:01|0.00030527
03:15:01|0.00030558
03:15:02|0.00030559
03:15:03|0.00030555
03:15:04|0.00030568
03:15:05|0.00030568
03:15:06|0.00030563
03:15:07|0.00030594
03:15:08|0.00030586
03:15:10|0.00030609
03:15:11|0.00030609
03:15:12|0.00030609
03:15:13|0.0003061
03:15:14|0.00030625
03:15:16|0.00030626
03:15:18|0.00030627
03:15:18|0.00030627
03:15:20|0.00030616
03:15:21|0.00030616
03:15:22|0.0003062
03:15:22|0.00030606
03:15:23|0.00030647
03:15:24|0.00030627
03:15:26|0.00030606
03:15:26|0.00030611
03:15:27|0.00030604
03:15:29|0.00030609
03:15:30|0.00030609
03:15:32|0.00030609
03:15:33|0.00030629
03:15:34|0.00030624
03:15:35|0.00030624
03:15:36|0.00030618
03:15:37|0.00030618
03:15:38|0.00030618
03:15:39|0.00030609
03:15:40|0.00030609
03:15:41|0.00030609
03:15:43|0.00030626
03:15:43|0.00030626
03:15:45|0.00030657
03:15:46|0.00030657
03:15:48|0.00030688
03:15:49|0.00030671
03:15:50|0.00030688
03:15:51|0.00030688
03:15:53|0.00030718
03:15:54|0.00030725
03:15:55|0.00030725
03:15:56|0.00030721
03:15:57|0.00030727
03:15:57|0.00030727
03:15:58|0.00030727
03:16:00|0.00030736
03:16:01|0.00030722
03:16:02|0.00030748
03:16:03|0.00030756
03:16:04|0.00030756
03:16:05|0.00030763
03:16:06|0.00030783
03:16:08|0.00030756
03:16:08|0.00030749
03:16:09|0.00030733
03:16:11|0.0003073
03:16:12|0.0003073
03:16:12|0.00030728
03:16:14|0.00030725
03:16:14|0.00030726
03:16:15|0.00030718
03:16:16|0.00030718
03:16:17|0.000307
03:16:18|0.00030695
03:16:19|0.00030695
03:16:20|0.00030681
03:16:21|0.00030695
03:16:23|0.00030679
03:16:23|0.00030675
03:16:24|0.00030684
03:16:25|0.00030684
03:16:26|0.00030684
03:16:27|0.00030695
03:16:29|0.00030688
03:16:29|0.00030689
03:16:31|0.00030728
03:16:33|0.00030739
03:16:33|0.00030778
03:16:35|0.00030729
03:16:36|0.00030736
03:16:38|0.00030736
03:16:39|0.00030736
03:16:40|0.00030736
03:16:41|0.0003073
03:16:42|0.00030717
03:16:43|0.00030717
03:16:44|0.00030717
03:16:45|0.00030688
03:16:46|0.00030688
03:16:48|0.00030688
03:16:49|0.00030688
03:16:49|0.00030688
03:16:50|0.00030688
03:16:52|0.00030688
03:16:53|0.0003066
03:16:54|0.00030658
03:16:56|0.00030656
03:16:57|0.00030656
03:16:58|0.00030626
03:16:59|0.00030629
03:17:00|0.00030629
03:17:01|0.00030599
03:17:03|0.00030592
03:17:03|0.0003059
03:17:05|0.00030582
03:17:05|0.00030582
03:17:06|0.00030562
03:17:08|0.00030557
03:17:09|0.00030557
03:17:10|0.00030541
03:17:11|0.00030535
03:17:12|0.00030546
03:17:13|0.00030547
03:17:15|0.00030541
03:17:16|0.0003054
03:17:17|0.00030515
03:17:18|0.00030504
03:17:19|0.00030504
03:17:20|0.00030502
03:17:21|0.00030512
03:17:22|0.00030512
03:17:23|0.00030512
03:17:24|0.00030502
03:17:25|0.00030502
03:17:26|0.00030502
03:17:27|0.00030513
03:17:28|0.00030504
03:17:29|0.00030447
03:17:30|0.00030447
03:17:32|0.0003046
03:17:33|0.00030429
03:17:34|0.00030457
03:17:35|0.00030446
03:17:37|0.00030476
03:17:38|0.00030464
03:17:39|0.00030445
03:17:40|0.00030435
03:17:40|0.00030435
03:17:42|0.00030426
03:17:43|0.00030428
03:17:45|0.00030428
03:17:46|0.00030437
03:17:47|0.00030437
03:17:48|0.00030437
03:17:50|0.00030437
03:17:51|0.00030437
03:17:51|0.00030437
03:17:52|0.00030437
03:17:53|0.00030427
03:17:54|0.00030413
03:17:56|0.00030421
03:17:57|0.00030421
03:17:58|0.00030405
03:17:59|0.00030405
03:18:01|0.00030405
03:18:01|0.000304
03:18:03|0.000304
03:18:04|0.000304
03:18:05|0.000304
03:18:06|0.00030395
03:18:07|0.00030394
03:18:08|0.00030394
03:18:09|0.00030419
03:18:10|0.00030429
03:18:11|0.00030437
03:18:12|0.00030448
03:18:14|0.00030469
03:18:15|0.00030463
03:18:16|0.00030463
03:18:18|0.00030642
03:18:19|0.00030661
03:18:20|0.0003069
03:18:21|0.00030695
03:18:22|0.00030698
03:18:23|0.00030725
03:18:24|0.00030702
03:18:25|0.00030707
03:18:26|0.00030689
03:18:27|0.00030713
03:18:28|0.00030713
03:18:29|0.00030693
03:18:30|0.00030691
03:18:31|0.00030668
03:18:33|0.00030638
03:18:34|0.00030638
03:18:35|0.00030638
03:18:36|0.00030618
03:18:37|0.00030582
03:18:38|0.000306
03:18:39|0.00030565
03:18:40|0.00030565
03:18:41|0.00030572
03:18:42|0.00030568
03:18:43|0.0003058
03:18:45|0.00030602
03:18:46|0.00030602
03:18:47|0.00030606
03:18:48|0.00030606
03:18:49|0.00030606
03:18:50|0.00030606
03:18:51|0.00030619
03:18:52|0.00030619
03:18:53|0.00030638
03:18:54|0.00030642
03:18:56|0.00030626
03:18:57|0.00030626
03:18:58|0.00030626
03:18:59|0.00030613
03:18:59|0.00030613
03:19:01|0.00030613
03:19:02|0.00030609
03:19:03|0.00030609
03:19:04|0.00030614
03:19:04|0.00030603
03:19:06|0.00030613
03:19:07|0.00030613
03:19:08|0.00030621
03:19:09|0.00030625
03:19:10|0.00030627
03:19:11|0.00030644
03:19:12|0.00030647
03:19:13|0.00030647
03:19:15|0.00030649
03:19:15|0.00030661
03:19:17|0.0003064
03:19:17|0.00030625
03:19:19|0.00030625
03:19:19|0.00030625
03:19:21|0.00030625
03:19:22|0.00030625
03:19:23|0.00030612
03:19:24|0.00030625
03:19:24|0.0003063
03:19:26|0.00030625
03:19:26|0.00030625
03:19:28|0.00030632
03:19:29|0.00030632
03:19:30|0.00030632
03:19:30|0.00030634
03:19:32|0.00030634
03:19:33|0.00030634
03:19:33|0.00030626
03:19:35|0.00030626
03:19:36|0.00030626
03:19:37|0.00030626
03:19:38|0.00030626
03:19:39|0.00030626
03:19:40|0.00030625
03:19:41|0.00030613
03:19:42|0.00030613
03:19:43|0.00030613
03:19:44|0.00030636
03:19:45|0.00030636
03:19:47|0.00030633
03:19:48|0.00030633
03:19:49|0.00030616
03:19:51|0.00030616
03:19:51|0.00030613
03:19:53|0.00030611
03:19:54|0.00030611
03:19:55|0.00030611
03:19:57|0.00030611
03:19:57|0.00030611
03:19:59|0.00030611
03:20:00|0.00030614
03:20:00|0.00030614
03:20:02|0.00030626
03:20:03|0.00030636
03:20:03|0.00030649
03:20:05|0.00030637
03:20:06|0.00030637
03:20:07|0.00030675
03:20:08|0.00030702
03:20:09|0.00030694
03:20:10|0.00030725
03:20:11|0.0003073
03:20:12|0.00030746
03:20:13|0.00030733
03:20:14|0.00030726
03:20:16|0.00030726
03:20:16|0.00030717
03:20:17|0.00030722
03:20:18|0.00030726
03:20:19|0.0003072
03:20:20|0.00030718
03:20:22|0.00030707
03:20:22|0.00030707
03:20:24|0.00030707
03:20:25|0.00030681
03:20:26|0.00030677
03:20:26|0.00030686
03:20:27|0.00030667
03:20:28|0.00030657
03:20:29|0.00030621
03:20:30|0.00030624
03:20:32|0.00030624
03:20:34|0.00030607
03:20:35|0.00030603
03:20:36|0.00030603
03:20:38|0.00030597
03:20:38|0.00030597
03:20:39|0.00030597
03:20:40|0.00030595
03:20:42|0.00030595
03:20:43|0.00030595
03:20:44|0.00030551
03:20:45|0.00030482
03:20:47|0.0003049
03:20:47|0.0003049
03:20:48|0.00030479
03:20:49|0.00030505
03:20:50|0.00030639
03:20:51|0.00030652
03:20:53|0.00030625
03:20:54|0.00030602
03:20:55|0.00030602
03:20:55|0.00030592
03:20:57|0.00030587
03:20:59|0.00030604
03:20:59|0.00030605
03:21:01|0.0003059
03:21:03|0.0003059
03:21:03|0.00030593
03:21:04|0.00030593
03:21:05|0.00030593
03:21:06|0.00030593
03:21:07|0.00030593
03:21:08|0.00030593
03:21:09|0.00030593
03:21:10|0.00030593
03:21:11|0.00030593
03:21:12|0.00030575
03:21:13|0.00030575
03:21:15|0.00030575
03:21:15|0.00030575
03:21:17|0.00030575
03:21:18|0.00030604
03:21:19|0.00030613
03:21:20|0.00030616
03:21:21|0.00030609
03:21:21|0.00030604
03:21:24|0.00030604
03:21:24|0.00030605
03:21:25|0.00030605
03:21:27|0.00030615
03:21:28|0.00030608
03:21:29|0.00030608
03:21:30|0.0003058
03:21:31|0.00030586
03:21:32|0.00030583
03:21:33|0.00030584
03:21:33|0.00030581
03:21:35|0.00030566
03:21:36|0.00030572
03:21:38|0.00030588
03:21:38|0.00030588
03:21:39|0.00030588
03:21:41|0.00030576
03:21:42|0.00030576
03:21:43|0.00030585
03:21:44|0.00030587
03:21:44|0.00030584
03:21:47|0.00030584
03:21:47|0.00030596
03:21:48|0.00030596
03:21:50|0.00030575
03:21:51|0.00030575
03:21:52|0.00030578
03:21:52|0.00030578
03:21:54|0.00030594
03:21:55|0.00030595
03:21:56|0.0003059
03:21:57|0.0003059
03:21:58|0.0003059
03:21:59|0.0003059
03:22:00|0.00030612
03:22:01|0.00030609
03:22:01|0.00030612
03:22:03|0.00030613
03:22:04|0.00030606
03:22:05|0.00030613
03:22:06|0.00030613
03:22:06|0.0003062
03:22:09|0.0003062
03:22:09|0.00030645
03:22:10|0.00030645
03:22:11|0.00030645
03:22:12|0.00030645
03:22:14|0.00030645
03:22:16|0.00030639
03:22:16|0.00030629
03:22:17|0.00030629
03:22:18|0.00030637
03:22:19|0.00030615
03:22:20|0.00030603
03:22:21|0.00030569
03:22:22|0.0003059
03:22:23|0.00030588
03:22:24|0.00030602
03:22:25|0.00030608
03:22:26|0.00030608
03:22:27|0.00030608
03:22:28|0.00030624
03:22:29|0.00030624
03:22:30|0.00030624
03:22:31|0.00030632
03:22:32|0.00030635
03:22:34|0.00030636
03:22:35|0.00030636
03:22:36|0.00030636
03:22:37|0.0003064
03:22:38|0.0003064
03:22:40|0.00030625
03:22:40|0.00030632
03:22:41|0.00030632
03:22:43|0.00030638
03:22:44|0.00030645
03:22:44|0.00030645
03:22:46|0.00030646
03:22:47|0.00030646
03:22:49|0.00030646
03:22:50|0.00030646
03:22:52|0.00030638
03:22:52|0.00030638
03:22:54|0.00030619
03:22:55|0.00030619
03:22:55|0.0003064
03:22:57|0.0003064
03:22:58|0.0003064
03:22:59|0.0003064
03:22:59|0.0003064
03:23:01|0.0003063
03:23:03|0.0003064
03:23:03|0.0003064
03:23:04|0.0003064
03:23:05|0.00030648
03:23:06|0.00030648
03:23:07|0.00030648
03:23:08|0.00030648
03:23:09|0.00030623
03:23:10|0.00030623
03:23:11|0.00030623
03:23:12|0.00030623
03:23:13|0.00030605
03:23:14|0.00030605
03:23:15|0.00030605
03:23:17|0.00030605
03:23:18|0.00030605
03:23:18|0.00030605
03:23:20|0.000306
03:23:21|0.00030592
03:23:21|0.00030582
03:23:23|0.00030582
03:23:24|0.00030598
03:23:25|0.00030598
03:23:25|0.00030598
03:23:26|0.00030566
03:23:28|0.00030566
03:23:29|0.00030566
03:23:30|0.00030566
03:23:31|0.00030556
03:23:32|0.00030556
03:23:33|0.00030559
03:23:34|0.00030539
03:23:35|0.00030529
03:23:36|0.000305
03:23:38|0.00030502
03:23:38|0.00030502
03:23:39|0.00030489
03:23:40|0.00030483
03:23:41|0.00030473
03:23:42|0.00030473
03:23:43|0.00030472
03:23:44|0.00030471
03:23:45|0.00030458
03:23:46|0.00030456
03:23:47|0.00030456
03:23:48|0.00030462
03:23:49|0.00030467
03:23:50|0.00030467
03:23:51|0.00030467
03:23:53|0.0003045
03:23:53|0.00030469
03:23:54|0.00030468
03:23:55|0.00030462
03:23:56|0.00030462
03:23:57|0.00030462
03:23:59|0.00030478
03:24:00|0.00030478
03:24:01|0.00030478
03:24:03|0.00030478
03:24:04|0.00030478
03:24:05|0.00030478
03:24:05|0.00030478
03:24:07|0.00030416
03:24:08|0.00030434
03:24:09|0.00030437
03:24:10|0.00030437
03:24:11|0.00030412
03:24:12|0.00030396
03:24:13|0.00030386
03:24:14|0.00030386
03:24:15|0.00030379
03:24:17|0.00030328
03:24:18|0.00030328
03:24:18|0.00030341
03:24:20|0.00030329
03:24:21|0.00030329
03:24:21|0.00030331
03:24:23|0.00030322
03:24:24|0.00030322
03:24:25|0.00030301
03:24:26|0.00030301
03:24:27|0.0003028
03:24:28|0.0003028
03:24:28|0.00030285
03:24:30|0.00030309
03:24:31|0.00030282
03:24:32|0.00030284
03:24:33|0.00030285
03:24:34|0.00030286
03:24:35|0.00030305
03:24:36|0.00030305
03:24:38|0.00030311
03:24:38|0.00030311
03:24:40|0.00030311
03:24:41|0.00030327
03:24:42|0.00030327
03:24:43|0.00030325
03:24:44|0.00030335
03:24:44|0.00030333
03:24:46|0.00030333
03:24:47|0.00030333
03:24:48|0.00030333
03:24:49|0.0003032
03:24:51|0.0003032
03:24:51|0.00030281
03:24:53|0.00030281
03:24:54|0.00030273
03:24:54|0.00030264
03:24:56|0.00030264
03:24:57|0.00030278
03:24:58|0.00030278
03:25:00|0.00030291
03:25:00|0.00030291
03:25:01|0.00030291
03:25:02|0.00030291
03:25:03|0.00030291
03:25:04|0.00030291
03:25:06|0.00030312
03:25:07|0.00030325
03:25:09|0.00030344
03:25:10|0.00030389
03:25:11|0.00030389
03:25:11|0.000304
03:25:13|0.00030402
03:25:13|0.00030391
03:25:14|0.00030353
03:25:15|0.00030353
03:25:16|0.00030353
03:25:17|0.00030353
03:25:18|0.00030353
03:25:20|0.00030353
03:25:20|0.00030353
03:25:21|0.00030354
03:25:23|0.00030352
03:25:24|0.00030346
03:25:25|0.00030346
03:25:26|0.00030346
03:25:27|0.00030334
03:25:28|0.00030334
03:25:30|0.00030333
03:25:30|0.00030333
03:25:32|0.00030315
03:25:33|0.00030327
03:25:34|0.00030327
03:25:34|0.00030332
03:25:36|0.00030319
03:25:37|0.00030319
03:25:37|0.00030335
03:25:39|0.00030335
03:25:39|0.00030324
03:25:41|0.00030324
03:25:42|0.00030324
03:25:43|0.00030349
03:25:44|0.00030349
03:25:46|0.00030387
03:25:47|0.00030368
03:25:48|0.00030368
03:25:49|0.00030368
03:25:49|0.00030368
03:25:50|0.00030335
03:25:51|0.00030335
03:25:54|0.00030335
03:25:54|0.00030335
03:25:55|0.00030335
03:25:56|0.00030335
03:25:57|0.00030335
03:25:59|0.00030331
03:26:00|0.00030334
03:26:01|0.00030334
03:26:03|0.00030348
03:26:04|0.00030339
03:26:05|0.0003032
03:26:06|0.0003032
03:26:07|0.00030323
03:26:08|0.00030323
03:26:09|0.00030323
03:26:10|0.00030323
03:26:11|0.00030323
03:26:12|0.00030325
03:26:14|0.00030325
03:26:14|0.00030326
03:26:15|0.00030307
03:26:16|0.00030282
03:26:17|0.00030266
03:26:19|0.00030242
03:26:20|0.00030243
03:26:21|0.00030246
03:26:22|0.00030247
03:26:23|0.00030247
03:26:23|0.00030245
03:26:25|0.00030263
03:26:25|0.00030248
03:26:27|0.00030236
03:26:28|0.00030236
03:26:29|0.00030236
03:26:30|0.00030236
03:26:31|0.00030237
03:26:32|0.00030245
03:26:34|0.0003024
03:26:35|0.00030236
03:26:36|0.00030236
03:26:37|0.00030245
03:26:38|0.00030245
03:26:39|0.00030203
03:26:41|0.00030198
03:26:42|0.00030198
03:26:43|0.00030185
03:26:43|0.00030209
03:26:44|0.00030224
03:26:46|0.00030223
03:26:47|0.00030223
03:26:48|0.00030224
03:26:49|0.00030224
03:26:50|0.00030236
03:26:51|0.00030236
03:26:53|0.00030227
03:26:53|0.00030227
03:26:55|0.00030227
03:26:56|0.00030253
03:26:58|0.00030246
03:26:58|0.00030234
03:26:59|0.00030234
03:27:01|0.00030204
03:27:02|0.00030204
03:27:03|0.00030221
03:27:04|0.00030221
03:27:05|0.00030221
03:27:06|0.00030208
03:27:07|0.000302
03:27:09|0.00030198
03:27:10|0.00030198
03:27:11|0.0003019
03:27:13|0.00030191
03:27:13|0.0003019
03:27:15|0.00030169
03:27:15|0.00030151
03:27:17|0.00030123
03:27:17|0.00030124
03:27:19|0.0003012
03:27:20|0.0003012
03:27:21|0.00030119
03:27:21|0.00030119
03:27:22|0.00030119
03:27:23|0.00030119
03:27:25|0.00030135
03:27:26|0.00030134
03:27:27|0.00030139
03:27:28|0.00030139
03:27:29|0.00030131
03:27:30|0.00030128
03:27:31|0.00030128
03:27:32|0.00030128
03:27:33|0.00030129
03:27:34|0.00030129
03:27:35|0.00030122
03:27:37|0.00030114
03:27:37|0.00030123
03:27:38|0.0003011
03:27:39|0.00030123
03:27:41|0.00030155
03:27:43|0.00030178
03:27:43|0.00030172
03:27:44|0.0003017
03:27:46|0.00030165
03:27:47|0.0003017
03:27:49|0.00030181
03:27:49|0.0003018
03:27:51|0.00030181
03:27:52|0.00030193
03:27:53|0.00030193
03:27:54|0.00030188
03:27:56|0.00030196
03:27:57|0.00030196
03:27:58|0.00030188
03:28:00|0.00030207
03:28:00|0.00030206
03:28:02|0.00030205
03:28:02|0.00030205
03:28:03|0.00030213
03:28:05|0.00030212
03:28:06|0.00030212
03:28:08|0.00030212
03:28:08|0.00030212
03:28:09|0.00030212
03:28:10|0.00030232
03:28:11|0.00030232
03:28:13|0.0003025
03:28:13|0.00030261
03:28:14|0.00030264
03:28:15|0.00030263
03:28:16|0.00030281
03:28:17|0.00030273
03:28:18|0.00030273
03:28:19|0.00030273
03:28:20|0.00030273
03:28:21|0.00030273
03:28:22|0.00030269
03:28:24|0.00030273
03:28:24|0.00030269
03:28:25|0.00030269
03:28:26|0.00030269
03:28:27|0.00030269
03:28:28|0.00030269
03:28:29|0.00030255
03:28:30|0.00030255
03:28:31|0.00030255
03:28:32|0.00030238
03:28:33|0.00030234
03:28:35|0.00030242
03:28:36|0.00030242
03:28:37|0.00030239
03:28:38|0.00030249
03:28:39|0.0003024
03:28:40|0.00030241
03:28:41|0.00030252
03:28:42|0.00030242
03:28:43|0.00030229
03:28:44|0.00030235
03:28:46|0.00030229
03:28:47|0.00030229
03:28:48|0.00030229
03:28:49|0.00030229
03:28:50|0.00030212
03:28:51|0.00030137
03:28:52|0.00030106
03:28:53|0.00030114
03:28:55|0.00030114
03:28:55|0.00030114
03:28:57|0.00030098
03:28:58|0.00030098
03:28:59|0.00030098
03:29:00|0.00030104
03:29:02|0.00030114
03:29:02|0.00030111
03:29:04|0.00030111
03:29:06|0.00030105
03:29:06|0.00030105
03:29:07|0.0003012
03:29:08|0.0003012
03:29:09|0.0003012
03:29:10|0.00030101
03:29:11|0.00030101
03:29:12|0.00030121
03:29:13|0.00030109
03:29:14|0.0003011
03:29:15|0.0003011
03:29:16|0.0003011
03:29:17|0.0003011
03:29:19|0.00030116
03:29:20|0.00030105
03:29:21|0.00030108
03:29:22|0.00030108
03:29:23|0.00030108
03:29:24|0.00030106
03:29:25|0.00030107
03:29:25|0.00030105
03:29:27|0.00030099
03:29:28|0.00030099
03:29:29|0.00030099
03:29:30|0.00030058
03:29:31|0.00030058
03:29:32|0.00030058
03:29:32|0.00030044
03:29:34|0.00030044
03:29:35|0.00030051
03:29:35|0.00030063
03:29:37|0.00030052
03:29:38|0.00030084
03:29:38|0.00030087
03:29:40|0.00030087
03:29:41|0.00030087
03:29:42|0.00030087
03:29:44|0.00030107
03:29:44|0.00030107
03:29:46|0.00030116
03:29:46|0.00030117
03:29:48|0.00030114
03:29:49|0.00030107
03:29:49|0.00030107
03:29:50|0.00030107
03:29:51|0.00030104
03:29:52|0.00030116
03:29:53|0.00030116
03:29:54|0.00030116
03:29:57|0.00030116
03:29:57|0.00030116
03:29:59|0.00030124
03:30:00|0.00030119
03:30:02|0.00030119
03:30:02|0.00030119
03:30:04|0.00030124
03:30:05|0.00030138
03:30:06|0.00030138
03:30:07|0.0003014
03:30:08|0.0003014
03:30:09|0.00030139
03:30:10|0.00030139
03:30:12|0.00030139
03:30:13|0.00030142
03:30:14|0.00030141
03:30:14|0.00030141
03:30:15|0.00030141
03:30:17|0.00030141
03:30:17|0.00030142
03:30:18|0.00030141
03:30:20|0.00030141
03:30:20|0.00030142
03:30:22|0.00030142
03:30:23|0.00030142
03:30:24|0.00030142
03:30:26|0.00030144
03:30:27|0.00030177
03:30:27|0.00030194
03:30:28|0.00030208
03:30:30|0.00030208
03:30:31|0.00030203
03:30:32|0.00030205
03:30:32|0.00030205
03:30:33|0.00030205
03:30:35|0.00030208
03:30:36|0.00030208
03:30:36|0.00030222
03:30:38|0.00030224
03:30:40|0.00030224
03:30:41|0.00030224
03:30:41|0.00030226
03:30:42|0.00030215
03:30:45|0.00030215
03:30:45|0.00030216
03:30:46|0.00030204
03:30:47|0.00030169
03:30:48|0.00030173
03:30:50|0.00030173
03:30:50|0.00030195
03:30:52|0.00030195
03:30:53|0.0003021
03:30:54|0.0003021
03:30:54|0.0003021
03:30:56|0.0003021
03:30:56|0.00030209
03:30:58|0.00030209
03:30:59|0.00030208
03:31:00|0.00030208
03:31:01|0.00030209
03:31:01|0.00030208
03:31:03|0.00030208
03:31:05|0.00030208
03:31:05|0.00030172
03:31:06|0.00030172
03:31:07|0.00030172
03:31:08|0.00030172
03:31:10|0.00030172
03:31:10|0.00030199
03:31:12|0.00030199
03:31:13|0.00030192
03:31:14|0.000302
03:31:15|0.00030209
03:31:15|0.00030209
03:31:17|0.00030201
03:31:18|0.00030169
03:31:19|0.00030176
03:31:20|0.00030176
03:31:20|0.00030177
03:31:22|0.00030177
03:31:23|0.00030184
03:31:25|0.00030187
03:31:26|0.0003019
03:31:27|0.0003019
03:31:28|0.00030195
03:31:29|0.00030195
03:31:30|0.00030201
03:31:31|0.00030198
03:31:32|0.00030211
03:31:33|0.00030213
03:31:35|0.00030213
03:31:36|0.00030207
03:31:38|0.00030183
03:31:38|0.00030183
03:31:39|0.00030184
03:31:40|0.00030184
03:31:41|0.00030184
03:31:43|0.0003018
03:31:45|0.00030185
03:31:45|0.00030144
03:31:46|0.00030144
03:31:47|0.0003014
03:31:48|0.00030129
03:31:50|0.00030129
03:31:50|0.00030129
03:31:51|0.00030129
03:31:52|0.00030129
03:31:53|0.00030129
03:31:55|0.00030129
03:31:56|0.00030129
03:31:57|0.00030127
03:31:58|0.00030122
03:31:59|0.00030126
03:32:01|0.00030101
03:32:02|0.00030114
03:32:03|0.00030114
03:32:05|0.00030101
03:32:06|0.00030095
03:32:07|0.00030087
03:32:08|0.00030087
03:32:10|0.00030087
03:32:11|0.00030083
03:32:11|0.00030084
03:32:13|0.00030085
03:32:14|0.00030077
03:32:15|0.00030061
03:32:16|0.00030061
03:32:18|0.00030069
03:32:19|0.00030069
03:32:20|0.00030069
03:32:20|0.00030069
03:32:22|0.00030077
03:32:22|0.00030077
03:32:23|0.00030077
03:32:25|0.00030069
03:32:26|0.00030069
03:32:27|0.00030069
03:32:27|0.00030084
03:32:29|0.00030098
03:32:29|0.00030098
03:32:30|0.00030092
03:32:32|0.00030092
03:32:33|0.00030102
03:32:34|0.00030102
03:32:35|0.00030102
03:32:37|0.00030102
03:32:38|0.00030102
03:32:39|0.00030102
03:32:40|0.00030102
03:32:41|0.00030102
03:32:43|0.00030102
03:32:44|0.00030111
03:32:44|0.00030111
03:32:46|0.00030111
03:32:47|0.00030112
03:32:47|0.00030114
03:32:49|0.00030118
03:32:49|0.00030117
03:32:51|0.00030117
03:32:51|0.00030113
03:32:53|0.00030103
03:32:54|0.00030103
03:32:55|0.00030108
03:32:56|0.00030117
03:32:57|0.0003012
03:32:58|0.0003012
03:33:00|0.00030143
03:33:01|0.00030143
03:33:01|0.00030131
03:33:03|0.00030131
03:33:04|0.00030131
03:33:06|0.00030156
03:33:06|0.00030173
03:33:08|0.00030173
03:33:10|0.00030173
03:33:11|0.00030186
03:33:12|0.00030163
03:33:12|0.00030163
03:33:14|0.00030163
03:33:15|0.00030163
03:33:16|0.00030189
03:33:17|0.00030189
03:33:18|0.00030201
03:33:19|0.00030201
03:33:19|0.00030189
03:33:21|0.00030184
03:33:22|0.00030184
03:33:23|0.00030184
03:33:24|0.00030184
03:33:25|0.00030184
03:33:26|0.00030211
03:33:27|0.00030214
03:33:27|0.00030224
03:33:29|0.00030224
03:33:30|0.00030186
03:33:31|0.00030187
03:33:32|0.00030187
03:33:33|0.00030187
03:33:35|0.00030187
03:33:35|0.00030187
03:33:36|0.00030187
03:33:37|0.00030179
03:33:38|0.00030189
03:33:39|0.00030189
03:33:40|0.00030189
03:33:41|0.00030189
03:33:42|0.00030189
03:33:43|0.00030189
03:33:44|0.00030189
03:33:45|0.00030189
03:33:46|0.00030173
03:33:48|0.00030173
03:33:48|0.00030189
03:33:49|0.00030189
03:33:50|0.00030189
03:33:52|0.00030196
03:33:54|0.00030196
03:33:55|0.00030206
03:33:56|0.00030217
03:33:57|0.00030217
03:33:58|0.00030226
03:34:00|0.00030229
03:34:00|0.00030217
03:34:01|0.0003021
03:34:02|0.00030228
03:34:03|0.00030215
03:34:04|0.00030215
03:34:06|0.00030201
03:34:07|0.00030201
03:34:07|0.00030201
03:34:09|0.00030186
03:34:10|0.00030192
03:34:11|0.00030181
03:34:12|0.00030181
03:34:13|0.00030181
03:34:15|0.00030159
03:34:15|0.00030159
03:34:17|0.00030159
03:34:17|0.00030147
03:34:18|0.00030147
03:34:19|0.00030174
03:34:20|0.00030182
03:34:21|0.00030182
03:34:23|0.00030213
03:34:25|0.00030213
03:34:25|0.00030213
03:34:27|0.00030198
03:34:28|0.00030198
03:34:28|0.00030198
03:34:30|0.00030198
03:34:31|0.00030198
03:34:31|0.00030198
03:34:33|0.00030213
03:34:34|0.00030213
03:34:35|0.00030213
03:34:36|0.00030214
03:34:37|0.00030214
03:34:38|0.00030219
03:34:40|0.00030229
03:34:40|0.00030229
03:34:41|0.00030229
03:34:42|0.00030229
03:34:44|0.00030229
03:34:45|0.00030236
03:34:46|0.00030229
03:34:46|0.00030229
03:34:47|0.00030229
03:34:49|0.00030238
03:34:50|0.00030238
03:34:51|0.00030238
03:34:52|0.00030238
03:34:53|0.00030238
03:34:54|0.00030246
03:34:54|0.00030249
03:34:56|0.00030249
03:34:57|0.00030249
03:34:57|0.00030249
03:34:59|0.00030271
03:35:00|0.00030271
03:35:01|0.00030271
03:35:02|0.00030245
03:35:03|0.00030245
03:35:04|0.00030245
03:35:05|0.00030245
03:35:07|0.00030236
03:35:08|0.00030236
03:35:08|0.00030236
03:35:10|0.00030236
03:35:11|0.00030236
03:35:12|0.00030232
03:35:13|0.00030229
03:35:14|0.00030229
03:35:14|0.00030231
03:35:16|0.00030253
03:35:17|0.00030253
03:35:18|0.00030253
03:35:19|0.00030269
03:35:20|0.0003028
03:35:21|0.00030282
03:35:22|0.00030282
03:35:23|0.0003029
03:35:24|0.0003029
03:35:25|0.00030288
03:35:26|0.00030288
03:35:27|0.00030284
03:35:28|0.00030284
03:35:29|0.00030284
03:35:30|0.00030284
03:35:31|0.00030288
03:35:33|0.00030257
03:35:33|0.00030258
03:35:35|0.00030264
03:35:36|0.0003024
03:35:38|0.00030267
03:35:39|0.00030257
03:35:40|0.00030258
03:35:41|0.00030258
03:35:42|0.00030258
03:35:44|0.00030254
03:35:44|0.00030254
03:35:45|0.00030254
03:35:47|0.00030254
03:35:48|0.00030254
03:35:48|0.00030233
03:35:50|0.00030233
03:35:51|0.00030235
03:35:52|0.00030235
03:35:53|0.00030232
03:35:53|0.00030232
03:35:55|0.00030238
03:35:56|0.00030238
03:35:56|0.00030242
03:35:58|0.00030242
03:35:58|0.00030242
03:36:00|0.00030293
03:36:01|0.00030284
03:36:03|0.00030255
03:36:03|0.00030255
03:36:04|0.00030275
03:36:05|0.00030275
03:36:06|0.00030275
03:36:07|0.00030275
03:36:09|0.00030275
03:36:09|0.00030277
03:36:10|0.00030277
03:36:11|0.00030277
03:36:12|0.00030276
03:36:13|0.00030276
03:36:14|0.00030276
03:36:15|0.00030276
03:36:16|0.00030276
03:36:17|0.00030276
03:36:18|0.00030279
03:36:20|0.00030283
03:36:21|0.00030301
03:36:22|0.00030301
03:36:23|0.00030301
03:36:24|0.0003031
03:36:25|0.0003031
03:36:27|0.0003031
03:36:28|0.00030322
03:36:29|0.00030317
03:36:31|0.00030317
03:36:31|0.00030332
03:36:32|0.00030332
03:36:34|0.00030326
03:36:35|0.00030332
03:36:36|0.00030324
03:36:37|0.00030326
03:36:37|0.00030326
03:36:40|0.0003033
03:36:40|0.0003033
03:36:41|0.0003033
03:36:42|0.0003033
03:36:43|0.0003033
03:36:44|0.0003033
03:36:45|0.0003033
03:36:47|0.0003033
03:36:48|0.0003033
03:36:49|0.00030346
03:36:50|0.00030328
03:36:51|0.00030328
03:36:53|0.00030326
03:36:53|0.00030318
03:36:54|0.00030318
03:36:55|0.00030329
03:36:56|0.00030329
03:36:57|0.00030329
03:36:58|0.00030338
03:36:59|0.00030338
03:37:00|0.00030338
03:37:01|0.00030338
03:37:02|0.00030333
03:37:05|0.00030328
03:37:06|0.00030313
03:37:07|0.00030313
03:37:08|0.00030313
03:37:10|0.00030313
03:37:11|0.00030334
03:37:12|0.00030334
03:37:13|0.00030334
03:37:15|0.00030291
03:37:16|0.00030315
03:37:17|0.00030315
03:37:18|0.00030315
03:37:19|0.00030312
03:37:20|0.00030304
03:37:21|0.00030304
03:37:23|0.00030315
03:37:23|0.00030315
03:37:24|0.00030315
03:37:25|0.00030315
03:37:27|0.00030315
03:37:28|0.0003031
03:37:29|0.00030284
03:37:30|0.00030294
03:37:31|0.00030294
03:37:32|0.00030295
03:37:33|0.00030295
03:37:35|0.00030295
03:37:35|0.00030295
03:37:36|0.00030278
03:37:38|0.00030256
03:37:39|0.00030267
03:37:41|0.00030279
03:37:42|0.00030279
03:37:43|0.00030277
03:37:44|0.00030277
03:37:45|0.00030277
03:37:46|0.00030277
03:37:47|0.00030277
03:37:49|0.00030277
03:37:50|0.00030288
03:37:51|0.00030288
03:37:52|0.00030288
03:37:53|0.00030288
03:37:53|0.00030288
03:37:55|0.00030288
03:37:56|0.00030288
03:37:57|0.00030288
03:37:58|0.00030295
03:37:58|0.00030295
03:38:00|0.00030295
03:38:01|0.00030313
03:38:02|0.0003031
03:38:03|0.00030305
03:38:03|0.00030305
03:38:05|0.00030305
03:38:06|0.00030305
03:38:08|0.00030309
03:38:08|0.00030309
03:38:09|0.00030309
03:38:10|0.00030309
03:38:11|0.00030302
03:38:12|0.00030302
03:38:13|0.00030305
03:38:14|0.00030305
03:38:16|0.00030305
03:38:17|0.0003028
03:38:18|0.00030265
03:38:18|0.00030265
03:38:20|0.00030265
03:38:21|0.00030265
03:38:23|0.00030265
03:38:23|0.00030265
03:38:24|0.00030269
03:38:25|0.00030269
03:38:26|0.00030269
03:38:27|0.00030276
03:38:28|0.00030276
03:38:29|0.00030276
03:38:30|0.00030276
03:38:31|0.00030276
03:38:33|0.00030276
03:38:33|0.00030276
03:38:34|0.00030297
03:38:35|0.00030324
03:38:36|0.00030324
03:38:37|0.00030324
03:38:38|0.00030324
03:38:39|0.00030324
03:38:40|0.00030324
03:38:41|0.00030324
03:38:42|0.00030276
03:38:43|0.00030276
03:38:44|0.00030276
03:38:45|0.00030276
03:38:46|0.00030276
03:38:47|0.00030276
03:38:48|0.00030276
03:38:49|0.00030276
03:38:51|0.00030274
03:38:51|0.00030274
03:38:53|0.00030276
03:38:54|0.0003025
03:38:56|0.0003025
03:38:56|0.00030253
03:38:57|0.00030271
03:38:58|0.00030271
03:38:59|0.00030271
03:39:01|0.00030271
03:39:01|0.00030271
03:39:02|0.00030271
03:39:03|0.00030271
03:39:05|0.00030271
03:39:07|0.00030261
03:39:07|0.00030261
03:39:08|0.00030261
03:39:09|0.00030261
03:39:11|0.00030276
03:39:13|0.00030276
03:39:13|0.00030286
03:39:14|0.00030286
03:39:16|0.00030286
03:39:18|0.00030282
03:39:18|0.00030282
03:39:20|0.00030282
03:39:20|0.00030282
03:39:22|0.00030282
03:39:22|0.00030282
03:39:24|0.00030282
03:39:24|0.00030282
03:39:25|0.00030282
03:39:26|0.00030282
03:39:27|0.00030282
03:39:30|0.0003028
03:39:30|0.0003028
03:39:31|0.00030282
03:39:32|0.00030287
03:39:33|0.00030291
03:39:35|0.00030291
03:39:36|0.00030291
03:39:37|0.00030291
03:39:39|0.00030305
03:39:40|0.00030305
03:39:41|0.00030305
03:39:42|0.00030305
03:39:43|0.00030305
03:39:44|0.00030305
03:39:46|0.00030313
03:39:46|0.00030307
03:39:47|0.00030307
03:39:48|0.00030307
03:39:49|0.00030307
03:39:51|0.00030315
03:39:52|0.00030321
03:39:53|0.00030321
03:39:54|0.00030324
03:39:56|0.00030324
03:39:56|0.00030324
03:39:57|0.00030315
03:39:59|0.00030282
03:39:59|0.00030282
03:40:01|0.00030295
03:40:02|0.00030305
03:40:03|0.00030305
03:40:04|0.00030305
03:40:06|0.00030305
03:40:07|0.00030305
03:40:07|0.00030305
03:40:09|0.00030284
03:40:11|0.00030284
03:40:11|0.00030284
03:40:12|0.00030274
03:40:13|0.00030274
03:40:14|0.00030263
03:40:15|0.0003025
03:40:16|0.0003025
03:40:17|0.0003025
03:40:18|0.00030254
03:40:19|0.00030254
03:40:20|0.00030254
03:40:21|0.00030254
03:40:22|0.00030252
03:40:24|0.00030252
03:40:25|0.00030259
03:40:26|0.00030274
03:40:27|0.00030274
03:40:27|0.00030274
03:40:29|0.00030274
03:40:30|0.00030281
03:40:31|0.00030281
03:40:32|0.00030276
03:40:33|0.00030262
03:40:34|0.00030277
03:40:36|0.00030277
03:40:37|0.00030277
03:40:38|0.00030297
03:40:38|0.00030297
03:40:40|0.00030297
03:40:40|0.00030297
03:40:42|0.00030297
03:40:43|0.00030297
03:40:44|0.00030301
03:40:45|0.00030305
03:40:47|0.00030305
03:40:47|0.00030305
03:40:49|0.00030305
03:40:50|0.00030305
03:40:51|0.00030305
03:40:52|0.00030305
03:40:53|0.00030305
03:40:54|0.00030314
03:40:55|0.00030314
03:40:56|0.00030314
03:40:57|0.00030314
03:40:58|0.00030314
03:40:59|0.00030314
03:41:01|0.00030314
03:41:02|0.00030314
03:41:02|0.00030314
03:41:04|0.00030314
03:41:05|0.00030314
03:41:07|0.00030314
03:41:07|0.00030313
03:41:09|0.00030315
03:41:10|0.00030315
03:41:11|0.00030315
03:41:12|0.00030324
03:41:13|0.00030324
03:41:14|0.00030324
03:41:15|0.00030333
03:41:16|0.00030333
03:41:17|0.00030333
03:41:18|0.00030332
03:41:19|0.00030332
03:41:20|0.00030329
03:41:21|0.00030329
03:41:22|0.00030329
03:41:23|0.00030329
03:41:24|0.00030329
03:41:26|0.00030329
03:41:27|0.00030329
03:41:28|0.00030329
03:41:29|0.00030337
03:41:29|0.00030354
03:41:31|0.00030368
03:41:31|0.00030368
03:41:32|0.00030368
03:41:33|0.00030368
03:41:35|0.00030369
03:41:36|0.00030363
03:41:38|0.00030387
03:41:39|0.00030387
03:41:39|0.00030387
03:41:41|0.00030394
03:41:41|0.00030394
03:41:42|0.00030394
03:41:43|0.00030394
03:41:44|0.00030399
03:41:45|0.00030385
03:41:46|0.00030385
03:41:48|0.00030373
03:41:49|0.000304
03:41:50|0.00030427
03:41:50|0.00030475
03:41:51|0.00030498
03:41:52|0.00030498
03:41:54|0.00030458
03:41:54|0.00030463
03:41:55|0.00030464
03:41:57|0.00030464
03:41:57|0.00030429
03:41:59|0.00030429
03:41:59|0.00030435
03:42:01|0.00030435
03:42:03|0.00030435
03:42:04|0.00030435
03:42:05|0.00030435
03:42:06|0.00030435
03:42:07|0.00030435
03:42:10|0.00030479
03:42:10|0.00030476
03:42:11|0.00030468
03:42:13|0.00030468
03:42:15|0.00030468
03:42:16|0.0003042
03:42:18|0.00030421
03:42:18|0.00030421
03:42:19|0.00030421
03:42:21|0.00030438
03:42:22|0.00030421
03:42:23|0.00030421
03:42:24|0.00030421
03:42:25|0.0003042
03:42:27|0.0003042
03:42:27|0.0003042
03:42:28|0.00030412
03:42:29|0.00030409
03:42:30|0.00030409
03:42:31|0.00030409
03:42:32|0.00030409
03:42:33|0.00030409
03:42:34|0.00030409
03:42:35|0.00030409
03:42:36|0.00030409
03:42:37|0.00030409
03:42:38|0.00030409
03:42:39|0.00030409
03:42:41|0.00030409
03:42:41|0.00030399
03:42:44|0.00030399
03:42:44|0.00030399
03:42:45|0.00030399
03:42:46|0.00030399
03:42:47|0.00030399
03:42:48|0.00030399
03:42:49|0.00030401
03:42:50|0.00030401
03:42:51|0.00030401
03:42:52|0.00030401
03:42:53|0.00030418
03:42:54|0.00030437
03:42:55|0.00030437
03:42:56|0.00030437
03:42:57|0.00030437
03:42:59|0.0003046
03:43:00|0.0003046
03:43:01|0.0003046
03:43:01|0.0003046
03:43:04|0.00030461
03:43:05|0.00030468
03:43:06|0.00030468
03:43:07|0.00030468
03:43:08|0.00030468
03:43:08|0.00030475
03:43:10|0.00030475
03:43:11|0.00030475
03:43:12|0.00030486
03:43:13|0.00030482
03:43:14|0.00030481
03:43:15|0.00030507
03:43:16|0.00030512
03:43:18|0.00030515
03:43:19|0.00030515
03:43:20|0.00030494
03:43:21|0.00030494
03:43:22|0.00030494
03:43:23|0.00030494
03:43:24|0.00030494
03:43:25|0.00030494
03:43:26|0.00030494
03:43:27|0.00030487
03:43:28|0.00030487
03:43:29|0.00030487
03:43:30|0.0003049
03:43:31|0.00030491
03:43:32|0.00030491
03:43:33|0.00030491
03:43:35|0.00030494
03:43:36|0.00030494
03:43:37|0.00030529
03:43:39|0.00030529
03:43:40|0.0003053
03:43:41|0.0003053
03:43:42|0.0003053
03:43:43|0.00030513
03:43:44|0.00030493
03:43:45|0.00030493
03:43:46|0.00030505
03:43:47|0.00030504
03:43:49|0.00030504
03:43:49|0.00030504
03:43:50|0.00030504
03:43:51|0.00030496
03:43:52|0.00030496
03:43:53|0.00030481
03:43:54|0.00030481
03:43:55|0.00030471
03:43:56|0.00030471
03:43:57|0.00030455
03:43:58|0.00030455
03:43:59|0.00030455
03:44:00|0.00030455
03:44:01|0.00030455
03:44:02|0.00030455
03:44:03|0.00030455
03:44:04|0.00030455
03:44:05|0.00030461
03:44:07|0.00030461
03:44:08|0.00030461
03:44:08|0.00030461
03:44:11|0.00030442
03:44:11|0.00030427
03:44:12|0.00030427
03:44:13|0.00030427
03:44:14|0.00030423
03:44:15|0.0003045
03:44:16|0.00030453
03:44:17|0.00030453
03:44:18|0.00030449
03:44:19|0.00030449
03:44:20|0.00030449
03:44:21|0.00030449
03:44:22|0.00030451
03:44:23|0.00030451
03:44:24|0.00030451
03:44:25|0.00030451
03:44:27|0.00030453
03:44:27|0.00030453
03:44:28|0.0003045
03:44:29|0.0003045
03:44:30|0.0003045
03:44:31|0.0003045
03:44:32|0.0003045
03:44:33|0.00030471
03:44:34|0.00030471
03:44:36|0.00030471
03:44:38|0.00030472
03:44:38|0.00030472
03:44:39|0.00030465
03:44:41|0.00030454
03:44:42|0.00030454
03:44:43|0.00030454
03:44:44|0.00030454
03:44:44|0.00030454
03:44:46|0.00030453
03:44:46|0.00030453
03:44:48|0.00030453
03:44:50|0.00030453
03:44:51|0.00030455
03:44:51|0.00030455
03:44:53|0.00030455
03:44:54|0.00030455
03:44:55|0.00030526
03:44:57|0.00030534
03:44:58|0.00030527
03:45:00|0.00030501
03:45:00|0.00030501
03:45:01|0.00030501
03:45:02|0.00030501
03:45:04|0.000305
03:45:06|0.000305
03:45:07|0.000305
03:45:07|0.000305
03:45:09|0.000305
03:45:10|0.000305
03:45:12|0.00030482
03:45:13|0.00030482
03:45:14|0.00030482
03:45:15|0.00030499
03:45:16|0.00030499
03:45:17|0.00030474
03:45:18|0.00030455
03:45:19|0.00030455
03:45:20|0.00030464
03:45:21|0.00030464
03:45:22|0.00030481
03:45:23|0.00030481
03:45:24|0.00030481
03:45:25|0.00030481
03:45:27|0.00030482
03:45:28|0.00030482
03:45:29|0.00030482
03:45:31|0.000305
03:45:31|0.00030537
03:45:33|0.00030531
03:45:33|0.00030539
03:45:35|0.0003056
03:45:36|0.00030557
03:45:37|0.00030565
03:45:39|0.00030565
03:45:40|0.00030565
03:45:41|0.00030565
03:45:42|0.00030565
03:45:43|0.00030569
03:45:44|0.00030569
03:45:45|0.00030569
03:45:46|0.00030565
03:45:47|0.00030565
03:45:48|0.00030565
03:45:49|0.00030575
03:45:50|0.00030579
03:45:52|0.00030579
03:45:54|0.00030594
03:45:54|0.000306
03:45:55|0.000306
03:45:57|0.000306
03:45:58|0.00030598
03:45:59|0.00030598
03:46:01|0.00030595
03:46:01|0.00030581
03:46:02|0.00030581
03:46:03|0.00030581
03:46:04|0.00030585
03:46:06|0.000306
03:46:07|0.00030595
03:46:08|0.000306
03:46:09|0.000306
03:46:10|0.000306
03:46:11|0.00030603
03:46:12|0.00030603
03:46:12|0.00030615
03:46:14|0.00030611
03:46:15|0.00030602
03:46:16|0.00030613
03:46:18|0.00030622
03:46:19|0.00030622
03:46:19|0.00030619
03:46:20|0.00030622
03:46:21|0.00030622
03:46:22|0.00030622
03:46:23|0.00030622
03:46:24|0.00030622
03:46:25|0.00030622
03:46:26|0.00030655
03:46:27|0.00030654
03:46:28|0.00030654
03:46:30|0.00030654
03:46:30|0.00030654
03:46:31|0.00030654
03:46:32|0.00030651
03:46:33|0.00030624
03:46:34|0.00030621
03:46:35|0.00030622
03:46:36|0.00030622
03:46:37|0.00030622
03:46:38|0.00030622
03:46:40|0.00030622
03:46:42|0.00030622
03:46:42|0.00030622
03:46:43|0.00030622
03:46:44|0.00030622
03:46:45|0.00030622
03:46:47|0.00030621
03:46:48|0.00030621
03:46:49|0.00030619
03:46:50|0.00030618
03:46:51|0.00030618
03:46:52|0.00030618
03:46:53|0.00030618
03:46:54|0.00030607
03:46:55|0.000306
03:46:56|0.000306
03:46:58|0.000306
03:46:58|0.000306
03:47:00|0.000306
03:47:01|0.000306
03:47:01|0.00030604
03:47:03|0.00030602
03:47:03|0.00030615
03:47:05|0.00030619
03:47:06|0.0003061
03:47:07|0.0003061
03:47:08|0.0003061
03:47:09|0.00030603
03:47:10|0.00030603
03:47:11|0.00030622
03:47:12|0.00030622
03:47:13|0.00030622
03:47:14|0.00030622
03:47:15|0.00030622
03:47:16|0.00030636
03:47:17|0.00030628
03:47:18|0.00030624
03:47:19|0.00030624
03:47:20|0.00030624
03:47:22|0.00030624
03:47:23|0.00030624
03:47:24|0.00030624
03:47:25|0.00030624
03:47:26|0.00030638
03:47:27|0.00030638
03:47:28|0.00030638
03:47:29|0.00030633
03:47:30|0.00030601
03:47:31|0.00030635
03:47:32|0.00030607
03:47:33|0.00030607
03:47:34|0.00030607
03:47:36|0.00030617
03:47:37|0.00030617
03:47:38|0.00030617
03:47:38|0.00030634
03:47:40|0.00030617
03:47:41|0.00030617
03:47:42|0.00030617
03:47:43|0.00030617
03:47:44|0.00030617
03:47:45|0.00030617
03:47:46|0.00030583
03:47:47|0.00030587
03:47:48|0.000306
03:47:49|0.000306
03:47:51|0.00030608
03:47:52|0.00030608
03:47:53|0.00030597
03:47:54|0.00030597
03:47:56|0.00030591
03:47:57|0.00030591
03:47:57|0.00030591
03:47:58|0.00030591
03:47:59|0.00030601
03:48:01|0.00030615
03:48:03|0.00030615
03:48:04|0.00030629
03:48:05|0.00030629
03:48:06|0.00030624
03:48:07|0.00030623
03:48:08|0.00030623
03:48:09|0.00030626
03:48:11|0.00030626
03:48:11|0.00030626
03:48:12|0.00030626
03:48:14|0.00030626
03:48:15|0.00030612
03:48:16|0.00030612
03:48:17|0.000306
03:48:18|0.000306
03:48:19|0.000306
03:48:20|0.000306
03:48:22|0.000306
03:48:23|0.000306
03:48:24|0.00030591
03:48:25|0.00030591
03:48:27|0.00030592
03:48:27|0.00030599
03:48:29|0.00030599
03:48:30|0.00030599
03:48:31|0.00030599
03:48:32|0.00030599
03:48:33|0.00030613
03:48:35|0.00030613
03:48:36|0.00030613
03:48:36|0.00030613
03:48:38|0.00030613
03:48:39|0.00030613
03:48:40|0.00030613
03:48:40|0.00030645
03:48:42|0.00030644
03:48:43|0.00030644
03:48:44|0.00030646
03:48:45|0.00030646
03:48:46|0.00030646
03:48:47|0.00030649
03:48:48|0.00030649
03:48:50|0.00030649
03:48:51|0.00030649
03:48:52|0.00030649
03:48:53|0.00030649
03:48:55|0.00030649
03:48:56|0.00030631
03:48:57|0.00030631
03:48:58|0.00030631
03:48:58|0.00030631
03:48:59|0.00030631
03:49:00|0.00030631
03:49:02|0.0003062
03:49:03|0.0003062
03:49:04|0.0003062
03:49:05|0.00030635
03:49:06|0.00030641
03:49:08|0.00030656
03:49:09|0.0003067
03:49:10|0.0003066
03:49:11|0.00030668
03:49:12|0.00030667
03:49:13|0.00030658
03:49:14|0.00030639
03:49:16|0.00030639
03:49:16|0.00030639
03:49:18|0.0003064
03:49:19|0.0003064
03:49:20|0.0003064
03:49:22|0.00030651
03:49:22|0.00030651
03:49:24|0.00030651
03:49:24|0.00030651
03:49:26|0.00030651
03:49:26|0.0003066
03:49:28|0.00030677
03:49:29|0.0003068
03:49:30|0.0003068
03:49:31|0.00030693
03:49:32|0.00030693
03:49:33|0.00030693
03:49:34|0.00030693
03:49:35|0.00030693
03:49:36|0.00030679
03:49:37|0.00030682
03:49:38|0.00030696
03:49:39|0.00030696
03:49:40|0.00030696
03:49:42|0.000307
03:49:43|0.00030681
03:49:44|0.00030673
03:49:45|0.00030673
03:49:46|0.00030683
03:49:48|0.00030671
03:49:48|0.00030668
03:49:50|0.00030668
03:49:51|0.00030668
03:49:52|0.00030668
03:49:52|0.00030655
03:49:53|0.00030672
03:49:55|0.00030686
03:49:55|0.00030686
03:49:57|0.00030686
03:49:58|0.00030693
03:49:59|0.00030693
03:50:00|0.00030693
03:50:01|0.00030693
03:50:02|0.00030709
03:50:03|0.000307
03:50:03|0.000307
03:50:04|0.000307
03:50:06|0.00030709
03:50:06|0.00030692
03:50:08|0.00030692
03:50:08|0.00030692
03:50:10|0.00030692
03:50:11|0.00030673
03:50:12|0.00030672
03:50:13|0.00030672
03:50:14|0.00030651
03:50:15|0.00030657
03:50:16|0.00030657
03:50:18|0.00030654
03:50:19|0.00030654
03:50:20|0.00030661
03:50:21|0.00030661
03:50:22|0.00030661
03:50:23|0.00030658
03:50:24|0.00030658
03:50:25|0.00030659
03:50:27|0.00030658
03:50:28|0.00030654
03:50:28|0.00030671
03:50:29|0.00030672
03:50:31|0.00030672
03:50:32|0.00030672
03:50:32|0.00030672
03:50:33|0.00030654
03:50:35|0.00030655
03:50:36|0.00030658
03:50:37|0.00030658
03:50:38|0.00030658
03:50:39|0.00030658
03:50:40|0.00030658
03:50:41|0.00030658
03:50:42|0.00030658
03:50:43|0.00030658
03:50:44|0.00030658
03:50:45|0.00030658
03:50:47|0.00030658
03:50:47|0.00030658
03:50:49|0.00030658
03:50:50|0.00030658
03:50:51|0.00030658
03:50:52|0.00030658
03:50:52|0.00030643
03:50:54|0.00030647
03:50:55|0.00030647
03:50:56|0.00030647
03:50:58|0.00030657
03:50:59|0.00030657
03:51:00|0.00030657
03:51:01|0.00030657
03:51:02|0.00030658
03:51:03|0.00030657
03:51:04|0.00030657
03:51:05|0.00030639
03:51:06|0.00030639
03:51:07|0.00030639
03:51:08|0.00030639
03:51:09|0.00030639
03:51:10|0.00030639
03:51:11|0.0003064
03:51:12|0.00030639
03:51:14|0.00030643
03:51:15|0.00030651
03:51:16|0.00030651
03:51:17|0.00030651
03:51:18|0.00030656
03:51:20|0.00030656
03:51:20|0.00030656
03:51:21|0.00030656
03:51:22|0.00030656
03:51:24|0.00030656
03:51:24|0.00030647
03:51:26|0.00030647
03:51:27|0.00030656
03:51:28|0.00030656
03:51:29|0.00030647
03:51:30|0.00030623
03:51:31|0.00030623
03:51:32|0.00030623
03:51:33|0.00030622
03:51:34|0.00030605
03:51:35|0.00030605
03:51:36|0.0003062
03:51:38|0.0003062
03:51:38|0.00030611
03:51:40|0.00030611
03:51:41|0.00030611
03:51:42|0.00030611
03:51:43|0.00030602
03:51:45|0.00030602
03:51:46|0.00030599
03:51:47|0.00030607
03:51:48|0.00030631
03:51:49|0.00030613
03:51:50|0.00030599
03:51:51|0.00030611
03:51:53|0.00030612
03:51:54|0.00030612
03:51:55|0.00030611
03:51:56|0.00030611
03:51:57|0.00030617
03:51:58|0.00030617
03:51:59|0.00030617
03:52:00|0.00030617
03:52:01|0.00030653
03:52:02|0.00030657
03:52:03|0.00030657
03:52:05|0.00030657
03:52:05|0.00030635
03:52:07|0.00030635
03:52:07|0.00030626
03:52:09|0.00030626
03:52:10|0.00030624
03:52:10|0.00030624
03:52:11|0.00030624
03:52:12|0.00030636
03:52:13|0.00030636
03:52:15|0.0003062
03:52:16|0.0003062
03:52:18|0.00030592
03:52:19|0.00030593
03:52:20|0.00030599
03:52:21|0.00030616
03:52:22|0.00030616
03:52:23|0.00030622
03:52:24|0.00030605
03:52:24|0.00030605
03:52:26|0.00030605
03:52:27|0.00030605
03:52:28|0.00030605
03:52:29|0.00030605
03:52:30|0.00030562
03:52:31|0.00030562
03:52:32|0.00030583
03:52:33|0.00030583
03:52:34|0.00030567
03:52:35|0.00030567
03:52:36|0.0003058
03:52:37|0.0003058
03:52:38|0.00030577
03:52:40|0.00030571
03:52:40|0.00030568
03:52:41|0.00030568
03:52:42|0.00030568
03:52:43|0.00030584
03:52:44|0.00030584
03:52:46|0.00030584
03:52:47|0.00030584
03:52:48|0.00030592
03:52:48|0.00030592
03:52:50|0.00030592
03:52:51|0.00030592
03:52:53|0.0003057
03:52:53|0.0003057
03:52:54|0.0003057
03:52:55|0.0003057
03:52:57|0.00030576
03:52:58|0.00030576
03:52:59|0.00030535
03:53:00|0.00030546
03:53:00|0.00030532
03:53:02|0.00030534
03:53:02|0.00030541
03:53:04|0.00030541
03:53:05|0.0003053
03:53:06|0.0003053
03:53:07|0.0003053
03:53:07|0.00030552
03:53:09|0.00030552
03:53:10|0.00030552
03:53:11|0.00030563
03:53:11|0.00030556
03:53:13|0.00030556
03:53:14|0.00030556
03:53:14|0.00030594
03:53:16|0.00030594
03:53:16|0.00030593
03:53:18|0.00030585
03:53:20|0.00030579
03:53:21|0.00030579
03:53:22|0.00030579
03:53:23|0.00030579
03:53:24|0.0003055
03:53:25|0.0003055
03:53:26|0.0003055
03:53:27|0.00030548
03:53:28|0.00030536
03:53:29|0.00030521
03:53:30|0.00030537
03:53:31|0.00030537
03:53:32|0.00030537
03:53:33|0.00030531
03:53:34|0.00030549
03:53:35|0.00030549
03:53:36|0.00030549
03:53:37|0.00030549
03:53:38|0.00030549
03:53:39|0.00030549
03:53:40|0.00030549
03:53:41|0.00030562
03:53:42|0.00030556
03:53:43|0.00030556
03:53:44|0.00030571
03:53:45|0.0003057
03:53:47|0.00030556
03:53:48|0.00030556
03:53:50|0.00030539
03:53:50|0.0003054
03:53:51|0.0003054
03:53:52|0.0003054
03:53:53|0.00030522
03:53:54|0.00030505
03:53:55|0.00030501
03:53:56|0.0003049
03:53:57|0.00030522
03:53:58|0.00030528
03:53:59|0.00030525
03:54:00|0.00030522
03:54:01|0.00030522
03:54:02|0.00030533
03:54:03|0.00030533
03:54:04|0.00030545
03:54:05|0.00030545
03:54:06|0.00030543
03:54:07|0.00030545
03:54:08|0.0003054
03:54:09|0.00030574
03:54:10|0.0003058
03:54:11|0.00030576
03:54:12|0.00030581
03:54:13|0.00030581
03:54:14|0.00030581
03:54:15|0.00030581
03:54:16|0.00030581
03:54:17|0.00030581
03:54:18|0.00030576
03:54:19|0.00030576
03:54:21|0.00030576
03:54:22|0.00030576
03:54:23|0.00030576
03:54:25|0.00030576
03:54:26|0.00030563
03:54:27|0.00030563
03:54:28|0.00030563
03:54:29|0.00030563
03:54:31|0.00030563
03:54:32|0.00030563
03:54:32|0.00030563
03:54:33|0.00030563
03:54:34|0.00030563
03:54:35|0.00030563
03:54:38|0.00030563
03:54:38|0.00030563
03:54:40|0.00030563
03:54:40|0.00030563
03:54:42|0.00030563
03:54:43|0.00030563
03:54:44|0.00030573
03:54:46|0.00030569
03:54:46|0.00030576
03:54:48|0.00030583
03:54:50|0.00030583
03:54:51|0.00030582
03:54:52|0.00030582
03:54:54|0.00030568
03:54:54|0.00030568
03:54:55|0.00030556
03:54:57|0.00030556
03:54:58|0.00030556
03:54:59|0.00030551
03:54:59|0.00030551
03:55:00|0.00030539
03:55:01|0.00030539
03:55:02|0.00030539
03:55:03|0.00030537
03:55:05|0.00030533
03:55:06|0.00030534
03:55:07|0.00030551
03:55:08|0.00030551
03:55:09|0.00030551
03:55:11|0.0003059
03:55:11|0.00030591
03:55:12|0.00030591
03:55:13|0.00030565
03:55:14|0.00030559
03:55:16|0.00030532
03:55:17|0.00030543
03:55:18|0.00030537
03:55:19|0.00030537
03:55:20|0.00030546
03:55:21|0.00030546
03:55:22|0.00030546
03:55:23|0.00030547
03:55:24|0.00030547
03:55:25|0.00030547
03:55:26|0.00030543
03:55:27|0.00030543
03:55:28|0.00030529
03:55:29|0.00030521
03:55:30|0.0003052
03:55:31|0.0003052
03:55:32|0.0003052
03:55:33|0.0003052
03:55:35|0.0003052
03:55:36|0.0003052
03:55:36|0.0003052
03:55:38|0.0003052
03:55:38|0.00030525
03:55:39|0.00030524
03:55:40|0.00030524
03:55:41|0.00030524
03:55:42|0.00030524
03:55:43|0.00030524
03:55:45|0.00030524
03:55:45|0.00030524
03:55:47|0.0003052
03:55:48|0.0003052
03:55:49|0.00030525
03:55:50|0.00030523
03:55:51|0.00030523
03:55:52|0.00030523
03:55:54|0.0003053
03:55:55|0.0003053
03:55:55|0.00030538
03:55:56|0.00030538
03:55:58|0.00030537
03:55:59|0.00030537
03:56:00|0.00030548
03:56:00|0.00030577
03:56:02|0.00030577
03:56:03|0.00030574
03:56:04|0.00030574
03:56:05|0.00030552
03:56:06|0.00030552
03:56:08|0.00030551
03:56:08|0.00030562
03:56:10|0.00030567
03:56:10|0.00030576
03:56:12|0.00030576
03:56:12|0.00030591
03:56:13|0.00030596
03:56:15|0.00030596
03:56:16|0.00030596
03:56:16|0.00030596
03:56:17|0.00030608
03:56:19|0.00030608
03:56:20|0.00030592
03:56:22|0.00030592
03:56:23|0.00030592
03:56:24|0.00030569
03:56:24|0.00030569
03:56:26|0.00030569
03:56:27|0.00030569
03:56:28|0.00030569
03:56:28|0.0003058
03:56:30|0.0003058
03:56:31|0.00030576
03:56:32|0.00030572
03:56:33|0.00030584
03:56:34|0.00030574
03:56:35|0.00030562
03:56:35|0.00030562
03:56:37|0.00030562
03:56:38|0.00030562
03:56:38|0.00030562
03:56:40|0.00030562
03:56:41|0.00030562
03:56:41|0.00030566
03:56:42|0.00030566
03:56:44|0.00030566
03:56:45|0.00030566
03:56:46|0.00030566
03:56:47|0.00030566
03:56:49|0.00030671
03:56:50|0.00030683
03:56:51|0.00030683
03:56:52|0.00030683
03:56:54|0.00030672
03:56:55|0.00030684
03:56:56|0.00030684
03:56:57|0.00030684
03:56:58|0.00030684
03:57:00|0.00030674
03:57:01|0.00030676
03:57:02|0.00030668
03:57:03|0.00030668
03:57:04|0.00030657
03:57:05|0.00030661
03:57:06|0.00030671
03:57:07|0.00030671
03:57:08|0.00030612
03:57:09|0.00030613
03:57:10|0.00030626
03:57:11|0.00030626
03:57:12|0.00030626
03:57:13|0.00030626
03:57:15|0.00030626
03:57:16|0.00030626
03:57:17|0.00030643
03:57:18|0.0003065
03:57:18|0.0003065
03:57:20|0.00030664
03:57:21|0.00030664
03:57:23|0.00030664
03:57:24|0.00030664
03:57:25|0.00030658
03:57:26|0.00030651
03:57:26|0.00030654
03:57:28|0.00030654
03:57:29|0.00030647
03:57:30|0.00030647
03:57:31|0.00030647
03:57:32|0.00030628
03:57:33|0.00030628
03:57:35|0.00030628
03:57:36|0.00030643
03:57:38|0.00030664
03:57:39|0.00030664
03:57:40|0.00030664
03:57:42|0.00030681
03:57:43|0.00030678
03:57:44|0.00030678
03:57:44|0.00030679
03:57:46|0.00030679
03:57:47|0.00030679
03:57:47|0.0003069
03:57:48|0.00030678
03:57:50|0.00030678
03:57:51|0.00030678
03:57:52|0.00030678
03:57:53|0.000307
03:57:54|0.000307
03:57:56|0.000307
03:57:56|0.000307
03:57:58|0.00030731
03:57:59|0.00030757
03:58:00|0.00030767
03:58:01|0.00030775
03:58:02|0.00030763
03:58:03|0.00030758
03:58:04|0.00030758
03:58:05|0.00030738
03:58:06|0.00030724
03:58:07|0.0003073
03:58:09|0.00030735
03:58:09|0.00030735
03:58:10|0.00030719
03:58:11|0.00030718
03:58:12|0.00030719
03:58:13|0.00030719
03:58:14|0.00030719
03:58:15|0.00030719
03:58:17|0.00030722
03:58:17|0.00030691
03:58:18|0.00030691
03:58:20|0.00030692
03:58:20|0.00030692
03:58:23|0.00030692
03:58:23|0.00030695
03:58:25|0.00030695
03:58:26|0.00030695
03:58:27|0.00030695
03:58:28|0.00030705
03:58:29|0.00030705
03:58:30|0.00030705
03:58:31|0.0003071
03:58:32|0.00030718
03:58:33|0.00030746
03:58:34|0.00030746
03:58:35|0.00030727
03:58:36|0.00030739
03:58:37|0.00030759
03:58:38|0.00030759
03:58:39|0.00030759
03:58:40|0.00030762
03:58:41|0.00030762
03:58:42|0.00030787
03:58:43|0.00030789
03:58:44|0.00030789
03:58:45|0.000308
03:58:46|0.00030809
03:58:47|0.00030809
03:58:48|0.00030817
03:58:49|0.00030794
03:58:51|0.00030779
03:58:52|0.0003079
03:58:53|0.00030778
03:58:53|0.00030779
03:58:56|0.00030779
03:58:56|0.00030779
03:58:57|0.00030783
03:58:58|0.0003081
03:58:59|0.00030801
03:59:00|0.00030821
03:59:01|0.00030818
03:59:03|0.00030834
03:59:04|0.0003086
03:59:05|0.00030881
03:59:06|0.00030886
03:59:08|0.00030892
03:59:08|0.0003084
03:59:09|0.00030885
03:59:10|0.00030885
03:59:11|0.00030839
03:59:12|0.00030862
03:59:13|0.00030917
03:59:14|0.000309
03:59:15|0.00030908
03:59:16|0.000309
03:59:17|0.00030882
03:59:18|0.0003088
03:59:20|0.00030902
03:59:21|0.00030891
03:59:22|0.00030925
03:59:23|0.00030914
03:59:24|0.00030921
03:59:26|0.00030884
03:59:26|0.00030876
03:59:27|0.00030884
03:59:28|0.0003088
03:59:30|0.0003088
03:59:30|0.0003088
03:59:31|0.0003088
03:59:33|0.0003088
03:59:34|0.00030862
03:59:35|0.00030879
03:59:36|0.00030879
03:59:38|0.00030881
03:59:38|0.00030881
03:59:40|0.00030873
03:59:41|0.00030873
03:59:42|0.00030873
03:59:44|0.00030873
03:59:44|0.00030873
03:59:46|0.00030876
03:59:47|0.00030874
03:59:47|0.00030874
03:59:49|0.00030874
03:59:49|0.00030874
03:59:51|0.00030872
03:59:52|0.00030872
03:59:53|0.00030849
03:59:54|0.00030856
03:59:55|0.00030856
03:59:57|0.00030834
03:59:58|0.00030834
04:00:00|0.00030834
04:00:00|0.00030827
04:00:01|0.00030848
04:00:03|0.00030865
04:00:04|0.00030865
04:00:05|0.00030908
04:00:06|0.00030898
04:00:08|0.00030909
04:00:08|0.00030909
04:00:10|0.00030917
04:00:12|0.00030931
04:00:13|0.00030955
04:00:14|0.00030968
04:00:15|0.0003096
04:00:16|0.00030969
04:00:17|0.00030981
04:00:17|0.00030981
04:00:19|0.00030981
04:00:19|0.00030986
04:00:21|0.00030966
04:00:22|0.00030975
04:00:23|0.00030975
04:00:24|0.00030975
04:00:25|0.00030975
04:00:27|0.00030974
04:00:28|0.00030974
04:00:29|0.00030974
04:00:30|0.00030974
04:00:30|0.00030957
04:00:31|0.00030942
04:00:33|0.00030942
04:00:33|0.00030951
04:00:35|0.00030936
04:00:36|0.00030936
04:00:37|0.0003094
04:00:38|0.00030939
04:00:39|0.00030924
04:00:41|0.00030905
04:00:42|0.00030905
04:00:43|0.00030886
04:00:44|0.00030886
04:00:45|0.0003088
04:00:46|0.00030852
04:00:47|0.00030872
04:00:48|0.00030872
04:00:49|0.00030856
04:00:50|0.00030856
04:00:51|0.0003084
04:00:52|0.0003083
04:00:53|0.00030818
04:00:54|0.00030818
04:00:55|0.00030799
04:00:56|0.00030814
04:00:57|0.00030804
04:00:58|0.00030804
04:00:59|0.00030804
04:01:00|0.00030804
04:01:02|0.00030815
04:01:02|0.00030799
04:01:04|0.00030798
04:01:04|0.00030776
04:01:06|0.00030776
04:01:07|0.00030776
04:01:08|0.00030752
04:01:09|0.00030752
04:01:11|0.00030733
04:01:13|0.00030733
04:01:13|0.00030709
04:01:14|0.00030712
04:01:15|0.00030712
04:01:16|0.00030705
04:01:17|0.00030684
04:01:18|0.00030673
04:01:19|0.00030672
04:01:20|0.00030669
04:01:22|0.00030647
04:01:22|0.00030635
04:01:23|0.00030635
04:01:24|0.00030629
04:01:27|0.00030643
04:01:28|0.00030662
04:01:28|0.00030662
04:01:30|0.00030636
04:01:31|0.00030652
04:01:32|0.00030655
04:01:33|0.00030661
04:01:34|0.00030666
04:01:35|0.00030663
04:01:36|0.00030663
04:01:37|0.00030663
04:01:38|0.00030664
04:01:39|0.00030675
04:01:40|0.00030675
04:01:41|0.00030675
04:01:42|0.00030698
04:01:43|0.00030697
04:01:45|0.00030697
04:01:45|0.00030697
04:01:46|0.00030702
04:01:47|0.00030702
04:01:48|0.00030709
04:01:49|0.00030709
04:01:51|0.00030718
04:01:52|0.00030722
04:01:52|0.00030725
04:01:54|0.00030725
04:01:55|0.00030725
04:01:57|0.00030725
04:01:57|0.00030725
04:01:58|0.00030725
04:01:59|0.00030725
04:02:00|0.00030724
04:02:01|0.00030724
04:02:02|0.00030724
04:02:04|0.00030724
04:02:05|0.00030687
04:02:07|0.00030687
04:02:08|0.00030687
04:02:08|0.00030687
04:02:10|0.00030687
04:02:11|0.00030686
04:02:11|0.00030671
04:02:12|0.00030671
04:02:13|0.00030669
04:02:14|0.00030669
04:02:16|0.00030669
04:02:17|0.00030658
04:02:18|0.00030671
04:02:18|0.0003067
04:02:20|0.0003067
04:02:21|0.0003067
04:02:22|0.00030649
04:02:23|0.0003064
04:02:24|0.00030624
04:02:26|0.00030611
04:02:27|0.00030616
04:02:28|0.00030616
04:02:29|0.00030616
04:02:30|0.00030616
04:02:31|0.00030605
04:02:32|0.00030605
04:02:33|0.00030608
04:02:34|0.00030608
04:02:36|0.00030608
04:02:36|0.00030608
04:02:38|0.00030595
04:02:39|0.00030575
04:02:39|0.00030575
04:02:41|0.00030575
04:02:41|0.00030575
04:02:42|0.0003057
04:02:44|0.00030569
04:02:45|0.00030569
04:02:45|0.0003057
04:02:47|0.00030572
04:02:48|0.00030571
04:02:49|0.00030574
04:02:49|0.00030577
04:02:50|0.00030577
04:02:52|0.00030625
04:02:52|0.00030625
04:02:54|0.00030636
04:02:56|0.00030642
04:02:57|0.00030658
04:02:58|0.00030658
04:02:59|0.00030658
04:03:01|0.00030675
04:03:01|0.00030668
04:03:02|0.00030668
04:03:04|0.00030658
04:03:05|0.00030658
04:03:06|0.00030642
04:03:07|0.00030642
04:03:08|0.00030583
04:03:09|0.00030583
04:03:10|0.00030606
04:03:12|0.00030596
04:03:13|0.00030596
04:03:14|0.00030596
04:03:15|0.00030596
04:03:16|0.00030596
04:03:18|0.00030596
04:03:18|0.00030596
04:03:19|0.00030596
04:03:20|0.00030596
04:03:21|0.00030596
04:03:22|0.00030596
04:03:23|0.00030616
04:03:24|0.00030616
04:03:25|0.00030616
04:03:26|0.00030616
04:03:27|0.00030603
04:03:28|0.00030603
04:03:29|0.00030599
04:03:31|0.00030592
04:03:32|0.00030592
04:03:33|0.00030592
04:03:34|0.00030592
04:03:35|0.00030607
04:03:36|0.00030588
04:03:36|0.00030592
04:03:39|0.00030592
04:03:39|0.0003058
04:03:40|0.00030592
04:03:41|0.00030619
04:03:42|0.00030619
04:03:43|0.00030619
04:03:44|0.00030618
04:03:46|0.00030623
04:03:48|0.00030623
04:03:48|0.00030631
04:03:49|0.00030629
04:03:50|0.00030635
04:03:52|0.00030625
04:03:52|0.00030602
04:03:53|0.00030602
04:03:55|0.00030602
04:03:57|0.00030613
04:03:58|0.00030613
04:03:59|0.00030614
04:03:59|0.00030614
04:04:01|0.00030614
04:04:01|0.00030614
04:04:03|0.00030614
04:04:04|0.00030627
04:04:06|0.00030627
04:04:07|0.00030627
04:04:07|0.00030627
04:04:08|0.00030627
04:04:10|0.00030627
04:04:11|0.00030612
04:04:11|0.00030626
04:04:12|0.00030626
04:04:14|0.00030626
04:04:15|0.00030626
04:04:16|0.00030626
04:04:17|0.00030626
04:04:18|0.00030626
04:04:19|0.00030626
04:04:21|0.00030632
04:04:21|0.00030632
04:04:23|0.00030632
04:04:24|0.00030632
04:04:25|0.00030632
04:04:26|0.00030632
04:04:27|0.00030632
04:04:28|0.00030626
04:04:29|0.00030626
04:04:30|0.00030632
04:04:32|0.00030642
04:04:32|0.00030642
04:04:34|0.00030628
04:04:34|0.00030618
04:04:35|0.00030621
04:04:36|0.00030621
04:04:38|0.00030592
04:04:39|0.00030591
04:04:41|0.00030589
04:04:41|0.00030589
04:04:43|0.00030589
04:04:43|0.00030589
04:04:44|0.0003065
04:04:45|0.00030635
04:04:46|0.00030642
04:04:47|0.00030642
04:04:49|0.00030634
04:04:49|0.00030634
04:04:51|0.00030618
04:04:52|0.00030618
04:04:53|0.00030601
04:04:54|0.000306
04:04:55|0.00030599
04:04:57|0.00030625
04:04:58|0.00030637
04:05:00|0.00030627
04:05:01|0.00030634
04:05:01|0.00030634
04:05:02|0.00030634
04:05:04|0.00030634
04:05:05|0.00030634
04:05:06|0.00030634
04:05:08|0.00030634
04:05:09|0.00030635
04:05:10|0.00030626
04:05:12|0.00030626
04:05:13|0.00030612
04:05:14|0.00030612
04:05:15|0.00030629
04:05:16|0.00030628
04:05:18|0.00030629
04:05:18|0.00030629
04:05:19|0.00030629
04:05:21|0.00030629
04:05:21|0.00030629
04:05:23|0.00030629
04:05:24|0.00030629
04:05:25|0.00030629
04:05:26|0.00030629
04:05:28|0.00030637
04:05:29|0.00030637
04:05:30|0.00030628
04:05:31|0.00030628
04:05:33|0.00030628
04:05:34|0.00030604
04:05:36|0.00030604
04:05:36|0.00030604
04:05:37|0.00030604
04:05:39|0.00030604
04:05:41|0.00030604
04:05:41|0.00030604
04:05:43|0.00030596
04:05:43|0.00030596
04:05:45|0.00030581
04:05:46|0.00030592
04:05:47|0.00030592
04:05:48|0.00030592
04:05:49|0.00030581
04:05:50|0.00030581
04:05:51|0.00030581
04:05:52|0.00030603
04:05:53|0.00030603
04:05:54|0.00030603
04:05:55|0.00030583
04:05:56|0.00030583
04:05:58|0.00030583
04:05:59|0.00030581
04:06:01|0.00030581
04:06:02|0.00030581
04:06:03|0.00030581
04:06:05|0.00030578
04:06:05|0.00030578
04:06:07|0.00030578
04:06:08|0.00030578
04:06:09|0.00030578
04:06:10|0.00030564
04:06:11|0.00030563
04:06:12|0.00030563
04:06:13|0.00030563
04:06:14|0.00030545
04:06:15|0.00030562
04:06:16|0.00030562
04:06:18|0.00030562
04:06:18|0.00030562
04:06:19|0.00030569
04:06:20|0.00030557
04:06:21|0.00030557
04:06:22|0.00030557
04:06:23|0.00030557
04:06:24|0.00030557
04:06:25|0.00030571
04:06:26|0.00030571
04:06:27|0.00030582
04:06:28|0.0003058
04:06:29|0.0003058
04:06:30|0.0003058
04:06:31|0.0003058
04:06:32|0.00030584
04:06:33|0.00030584
04:06:34|0.00030593
04:06:35|0.00030593
04:06:36|0.00030593
04:06:37|0.00030593
04:06:38|0.00030577
04:06:40|0.00030579
04:06:41|0.00030579
04:06:42|0.00030575
04:06:43|0.00030575
04:06:44|0.00030575
04:06:45|0.00030575
04:06:46|0.00030575
04:06:47|0.00030575
04:06:48|0.00030579
04:06:48|0.00030579
04:06:49|0.00030579
04:06:51|0.00030579
04:06:52|0.00030583
04:06:53|0.00030583
04:06:53|0.00030576
04:06:55|0.00030578
04:06:56|0.00030571
04:06:57|0.00030571
04:06:57|0.00030571
04:07:00|0.00030556
04:07:00|0.00030539
04:07:02|0.00030533
04:07:03|0.00030533
04:07:05|0.00030533
04:07:06|0.00030542
04:07:07|0.00030542
04:07:08|0.00030542
04:07:09|0.00030542
04:07:10|0.00030542
04:07:10|0.00030542
04:07:12|0.00030542
04:07:13|0.00030542
04:07:13|0.00030542
04:07:16|0.00030535
04:07:17|0.00030515
04:07:18|0.00030519
04:07:19|0.00030519
04:07:20|0.00030522
04:07:21|0.00030522
04:07:22|0.00030528
04:07:23|0.00030534
04:07:24|0.00030534
04:07:25|0.00030534
04:07:26|0.00030534
04:07:27|0.00030534
04:07:28|0.00030535
04:07:29|0.00030522
04:07:30|0.00030522
04:07:31|0.0003051
04:07:33|0.00030533
04:07:33|0.00030526
04:07:34|0.00030526
04:07:35|0.00030526
04:07:37|0.00030519
04:07:38|0.0003051
04:07:40|0.0003051
04:07:40|0.0003051
04:07:41|0.00030501
04:07:43|0.00030501
04:07:43|0.00030501
04:07:45|0.00030501
04:07:45|0.00030506
04:07:47|0.00030506
04:07:48|0.00030506
04:07:49|0.00030506
04:07:50|0.00030506
04:07:50|0.00030511
04:07:52|0.0003051
04:07:52|0.00030511
04:07:53|0.00030527
04:07:55|0.00030528
04:07:56|0.00030528
04:07:57|0.00030528
04:07:58|0.00030528
04:07:58|0.00030528
04:07:59|0.00030528
04:08:00|0.00030522
04:08:02|0.00030523
04:08:03|0.00030524
04:08:04|0.00030524
04:08:05|0.00030524
04:08:06|0.00030523
04:08:07|0.00030523
04:08:08|0.00030523
04:08:09|0.00030524
04:08:11|0.0003052
04:08:12|0.0003052
04:08:13|0.0003052
04:08:14|0.00030522
04:08:15|0.00030522
04:08:16|0.00030552
04:08:17|0.00030541
04:08:18|0.00030541
04:08:20|0.00030505
04:08:20|0.00030506
04:08:22|0.00030506
04:08:22|0.00030476
04:08:24|0.00030454
04:08:24|0.00030476
04:08:26|0.00030476
04:08:27|0.00030466
04:08:27|0.00030466
04:08:28|0.00030466
04:08:29|0.00030466
04:08:31|0.00030458
04:08:32|0.00030446
04:08:33|0.00030402
04:08:34|0.00030502
04:08:35|0.00030483
04:08:36|0.00030459
04:08:38|0.0003048
04:08:38|0.00030478
04:08:39|0.00030472
04:08:40|0.00030485
04:08:41|0.00030485
04:08:42|0.00030485
04:08:43|0.00030458
04:08:44|0.00030481
04:08:45|0.00030471
04:08:46|0.00030471
04:08:47|0.00030471
04:08:48|0.0003046
04:08:49|0.0003046
04:08:50|0.0003046
04:08:51|0.00030459
04:08:52|0.0003046
04:08:53|0.0003046
04:08:54|0.0003046
04:08:55|0.00030464
04:08:56|0.00030464
04:08:58|0.00030464
04:08:58|0.00030464
04:09:00|0.00030469
04:09:00|0.00030459
04:09:02|0.00030472
04:09:04|0.00030471
04:09:05|0.00030464
04:09:07|0.00030464
04:09:07|0.00030464
04:09:09|0.00030464
04:09:10|0.0003049
04:09:12|0.0003049
04:09:12|0.0003049
04:09:13|0.0003049
04:09:15|0.00030491
04:09:15|0.00030491
04:09:16|0.00030492
04:09:17|0.000305
04:09:18|0.000305
04:09:19|0.000305
04:09:20|0.000305
04:09:22|0.00030499
04:09:23|0.00030499
04:09:24|0.00030499
04:09:25|0.00030499
04:09:25|0.00030499
04:09:27|0.00030499
04:09:28|0.00030499
04:09:29|0.00030499
04:09:30|0.00030539
04:09:31|0.0003053
04:09:33|0.00030525
04:09:34|0.00030524
04:09:35|0.00030525
04:09:37|0.00030525
04:09:38|0.00030531
04:09:40|0.00030526
04:09:40|0.00030542
04:09:41|0.00030541
04:09:42|0.00030542
04:09:43|0.00030542
04:09:44|0.00030542
04:09:46|0.00030542
04:09:46|0.00030541
04:09:47|0.00030564
04:09:48|0.00030564
04:09:49|0.00030559
04:09:50|0.00030559
04:09:51|0.00030601
04:09:53|0.00030597
04:09:54|0.00030597
04:09:55|0.00030581
04:09:56|0.00030541
04:09:57|0.00030541
04:09:58|0.00030541
04:09:59|0.00030541
04:09:59|0.00030568
04:10:01|0.00030568
04:10:02|0.00030568
04:10:03|0.00030568
04:10:04|0.00030568
04:10:04|0.00030579
04:10:06|0.00030579
04:10:06|0.00030589
04:10:07|0.00030584
04:10:09|0.00030584
04:10:11|0.0003059
04:10:12|0.00030601
04:10:13|0.00030601
04:10:14|0.00030589
04:10:15|0.00030602
04:10:16|0.00030602
04:10:17|0.00030602
04:10:18|0.00030602
04:10:19|0.00030603
04:10:20|0.00030603
04:10:21|0.00030619
04:10:22|0.00030615
04:10:23|0.00030612
04:10:25|0.00030659
04:10:25|0.00030659
04:10:26|0.00030637
04:10:27|0.00030637
04:10:28|0.00030637
04:10:29|0.00030637
04:10:30|0.00030646
04:10:31|0.00030646
04:10:32|0.00030631
04:10:33|0.00030629
04:10:35|0.00030629
04:10:37|0.00030629
04:10:38|0.00030629
04:10:39|0.00030633
04:10:40|0.00030633
04:10:41|0.00030633
04:10:43|0.00030633
04:10:43|0.00030633
04:10:44|0.00030633
04:10:46|0.00030622
04:10:47|0.00030614
04:10:48|0.00030614
04:10:49|0.00030613
04:10:51|0.00030603
04:10:52|0.00030603
04:10:52|0.00030613
04:10:53|0.00030603
04:10:55|0.00030603
04:10:56|0.00030606
04:10:56|0.00030606
04:10:58|0.00030606
04:10:59|0.00030615
04:11:00|0.0003061
04:11:01|0.00030609
04:11:03|0.0003061
04:11:04|0.00030612
04:11:05|0.00030612
04:11:07|0.00030615
04:11:08|0.00030613
04:11:08|0.00030613
04:11:10|0.00030621
04:11:11|0.00030621
04:11:12|0.0003063
04:11:13|0.00030639
04:11:14|0.0003066
04:11:15|0.0003066
04:11:16|0.0003065
04:11:17|0.0003065
04:11:18|0.00030623
04:11:19|0.00030623
04:11:20|0.00030623
04:11:21|0.00030633
04:11:23|0.00030637
04:11:24|0.00030637
04:11:25|0.00030637
04:11:26|0.00030646
04:11:27|0.00030646
04:11:28|0.00030646
04:11:30|0.00030639
04:11:30|0.00030642
04:11:32|0.00030639
04:11:33|0.00030639
04:11:34|0.00030639
04:11:34|0.00030639
04:11:36|0.00030639
04:11:37|0.00030639
04:11:38|0.00030639
04:11:39|0.00030639
04:11:40|0.00030639
04:11:41|0.00030639
04:11:42|0.00030639
04:11:43|0.00030639
04:11:44|0.00030634
04:11:45|0.00030634
04:11:46|0.00030634
04:11:47|0.00030634
04:11:48|0.00030628
04:11:49|0.00030628
04:11:50|0.00030637
04:11:51|0.00030644
04:11:52|0.00030644
04:11:53|0.00030637
04:11:54|0.00030637
04:11:55|0.00030651
04:11:56|0.0003065
04:11:57|0.0003065
04:11:58|0.0003065
04:11:59|0.00030634
04:12:00|0.00030632
04:12:01|0.00030627
04:12:03|0.00030627
04:12:04|0.00030627
04:12:06|0.00030632
04:12:07|0.00030632
04:12:08|0.00030632
04:12:09|0.00030632
04:12:10|0.00030628
04:12:11|0.00030632
04:12:11|0.0003063
04:12:13|0.0003063
04:12:14|0.0003063
04:12:16|0.0003063
04:12:16|0.00030633
04:12:17|0.00030633
04:12:19|0.00030612
04:12:19|0.00030612
04:12:21|0.00030612
04:12:23|0.00030612
04:12:24|0.00030612
04:12:24|0.00030612
04:12:26|0.00030612
04:12:27|0.00030619
04:12:29|0.00030619
04:12:29|0.00030619
04:12:30|0.00030619
04:12:31|0.000306
04:12:32|0.000306
04:12:33|0.00030606
04:12:34|0.00030606
04:12:35|0.00030606
04:12:37|0.00030606
04:12:39|0.00030606
04:12:39|0.00030598
04:12:40|0.00030598
04:12:42|0.00030581
04:12:43|0.00030594
04:12:44|0.00030594
04:12:45|0.00030584
04:12:46|0.00030589
04:12:47|0.00030589
04:12:47|0.00030589
04:12:50|0.00030561
04:12:50|0.00030561
04:12:52|0.00030539
04:12:53|0.00030539
04:12:54|0.00030539
04:12:55|0.00030539
04:12:56|0.00030546
04:12:57|0.00030556
04:12:58|0.00030556
04:12:59|0.00030532
04:13:00|0.00030532
04:13:00|0.00030532
04:13:01|0.00030532
04:13:03|0.00030534
04:13:04|0.00030534
04:13:05|0.00030534
04:13:06|0.00030534
04:13:07|0.00030534
04:13:08|0.0003055
04:13:10|0.00030547
04:13:10|0.00030547
04:13:11|0.0003053
04:13:12|0.00030525
04:13:14|0.00030525
04:13:15|0.00030515
04:13:16|0.00030515
04:13:17|0.00030524
04:13:19|0.00030525
04:13:19|0.00030525
04:13:20|0.00030525
04:13:21|0.00030525
04:13:22|0.00030525
04:13:23|0.00030525
04:13:24|0.00030536
04:13:25|0.00030536
04:13:26|0.00030536
04:13:27|0.00030536
04:13:28|0.00030536
04:13:30|0.00030536
04:13:30|0.00030536
04:13:31|0.00030539
04:13:32|0.00030523
04:13:33|0.00030534
04:13:34|0.00030534
04:13:35|0.00030534
04:13:36|0.0003055
04:13:37|0.0003055
04:13:38|0.00030552
04:13:40|0.00030552
04:13:41|0.0003056
04:13:41|0.0003056
04:13:42|0.0003056
04:13:43|0.0003056
04:13:45|0.00030549
04:13:45|0.00030545
04:13:47|0.00030545
04:13:48|0.00030545
04:13:49|0.00030545
04:13:49|0.00030586
04:13:50|0.00030586
04:13:51|0.00030567
04:13:53|0.00030567
04:13:54|0.00030555
04:13:55|0.00030555
04:13:56|0.00030555
04:13:57|0.00030555
04:13:58|0.00030555
04:13:59|0.00030555
04:14:00|0.00030555
04:14:01|0.00030556
04:14:02|0.00030556
04:14:03|0.00030545
04:14:04|0.00030545
04:14:06|0.00030575
04:14:07|0.0003059
04:14:08|0.0003059
04:14:09|0.0003059
04:14:10|0.0003059
04:14:11|0.0003059
04:14:12|0.00030586
04:14:13|0.00030583
04:14:14|0.00030583
04:14:16|0.00030582
04:14:17|0.00030582
04:14:19|0.00030582
04:14:20|0.0003056
04:14:21|0.0003056
04:14:22|0.0003055
04:14:23|0.0003055
04:14:24|0.00030547
04:14:25|0.00030547
04:14:26|0.00030547
04:14:28|0.00030527
04:14:28|0.00030527
04:14:29|0.00030527
04:14:30|0.00030576
04:14:31|0.00030576
04:14:32|0.00030542
04:14:33|0.00030534
04:14:34|0.0003053
04:14:35|0.0003053
04:14:36|0.00030514
04:14:38|0.00030512
04:14:40|0.00030568
04:14:40|0.00030566
04:14:42|0.00030565
04:14:43|0.00030565
04:14:44|0.00030565
04:14:45|0.00030565
04:14:46|0.00030576
04:14:48|0.0003058
04:14:48|0.0003058
04:14:49|0.00030532
04:14:51|0.00030532
04:14:52|0.00030532
04:14:53|0.00030552
04:14:53|0.00030552
04:14:55|0.00030555
04:14:56|0.00030555
04:14:57|0.00030555
04:14:57|0.00030555
04:14:58|0.00030555
04:15:00|0.00030647
04:15:01|0.00030648
04:15:03|0.00030633
04:15:03|0.00030642
04:15:04|0.00030642
04:15:06|0.00030632
04:15:08|0.00030636
04:15:08|0.00030636
04:15:10|0.00030636
04:15:11|0.00030636
04:15:12|0.00030636
04:15:12|0.00030636
04:15:13|0.00030636
04:15:15|0.00030634
04:15:16|0.00030636
04:15:17|0.00030636
04:15:18|0.00030636
04:15:19|0.00030636
04:15:20|0.00030636
04:15:21|0.00030653
04:15:22|0.00030646
04:15:23|0.00030646
04:15:24|0.00030636
04:15:25|0.00030636
04:15:26|0.00030636
04:15:27|0.00030636
04:15:28|0.00030636
04:15:29|0.00030636
04:15:30|0.00030653
04:15:31|0.00030659
04:15:32|0.00030659
04:15:33|0.00030633
04:15:34|0.00030633
04:15:35|0.00030617
04:15:36|0.00030612
04:15:37|0.00030612
04:15:38|0.00030612
04:15:40|0.00030603
04:15:41|0.00030603
04:15:42|0.00030603
04:15:44|0.00030603
04:15:44|0.00030603
04:15:46|0.00030603
04:15:47|0.00030603
04:15:47|0.00030603
04:15:49|0.00030603
04:15:50|0.00030603
04:15:51|0.00030603
04:15:53|0.00030553
04:15:53|0.00030553
04:15:55|0.00030553
04:15:56|0.00030553
04:15:57|0.00030575
04:15:58|0.00030575
04:15:59|0.00030575
04:16:00|0.00030598
04:16:01|0.00030596
04:16:02|0.00030591
04:16:03|0.00030578
04:16:04|0.00030578
04:16:05|0.00030578
04:16:06|0.00030578
04:16:07|0.00030578
04:16:08|0.00030572
04:16:09|0.00030572
04:16:10|0.00030578
04:16:11|0.00030578
04:16:12|0.00030578
04:16:13|0.00030575
04:16:14|0.00030575
04:16:15|0.00030577
04:16:16|0.00030577
04:16:17|0.00030577
04:16:18|0.00030567
04:16:19|0.00030567
04:16:20|0.00030572
04:16:21|0.00030572
04:16:22|0.00030572
04:16:23|0.00030572
04:16:24|0.00030603
04:16:25|0.00030603
04:16:26|0.00030603
04:16:28|0.00030603
04:16:28|0.00030603
04:16:30|0.00030603
04:16:31|0.00030613
04:16:32|0.00030634
04:16:33|0.00030634
04:16:34|0.00030635
04:16:35|0.00030635
04:16:36|0.00030635
04:16:37|0.00030635
04:16:38|0.00030635
04:16:40|0.00030635
04:16:40|0.00030635
04:16:41|0.00030635
04:16:42|0.00030595
04:16:43|0.00030595
04:16:44|0.00030629
04:16:45|0.00030629
04:16:47|0.00030629
04:16:48|0.00030629
04:16:49|0.00030644
04:16:50|0.00030644
04:16:50|0.00030631
04:16:52|0.00030631
04:16:53|0.00030615
04:16:53|0.00030615
04:16:55|0.00030615
04:16:56|0.00030598
04:16:58|0.00030581
04:16:58|0.00030581
04:16:59|0.00030596
04:17:00|0.00030596
04:17:02|0.00030596
04:17:02|0.00030598
04:17:03|0.00030598
04:17:04|0.00030594
04:17:05|0.00030594
04:17:07|0.00030594
04:17:08|0.00030594
04:17:09|0.0003058
04:17:10|0.00030579
04:17:12|0.00030579
04:17:13|0.00030574
04:17:14|0.00030607
04:17:15|0.00030607
04:17:16|0.00030603
04:17:17|0.00030603
04:17:18|0.00030603
04:17:19|0.00030603
04:17:20|0.00030603
04:17:21|0.00030608
04:17:21|0.0003062
04:17:23|0.0003062
04:17:24|0.0003062
04:17:25|0.0003062
04:17:26|0.0003062
04:17:27|0.0003062
04:17:28|0.0003062
04:17:29|0.00030613
04:17:29|0.0003062
04:17:30|0.0003062
04:17:32|0.0003062
04:17:33|0.0003062
04:17:35|0.00030615
04:17:35|0.00030615
04:17:36|0.00030615
04:17:37|0.00030597
04:17:38|0.00030597
04:17:39|0.00030597
04:17:40|0.00030597
04:17:41|0.00030581
04:17:43|0.00030582
04:17:44|0.00030583
04:17:46|0.0003058
04:17:47|0.00030566
04:17:48|0.00030566
04:17:49|0.00030553
04:17:49|0.00030562
04:17:51|0.00030531
04:17:52|0.00030546
04:17:53|0.00030551
04:17:53|0.00030551
04:17:55|0.00030551
04:17:56|0.00030554
04:17:57|0.00030554
04:17:58|0.00030554
04:17:59|0.00030554
04:18:01|0.00030554
04:18:01|0.00030554
04:18:02|0.00030554
04:18:04|0.00030554
04:18:05|0.00030554
04:18:06|0.00030554
04:18:08|0.00030538
04:18:08|0.00030531
04:18:09|0.00030531
04:18:11|0.00030531
04:18:12|0.00030518
04:18:13|0.00030525
04:18:14|0.00030515
04:18:15|0.00030515
04:18:16|0.00030509
04:18:17|0.00030509
04:18:18|0.00030509
04:18:19|0.00030509
04:18:19|0.00030509
04:18:21|0.00030509
04:18:21|0.00030547
04:18:22|0.00030542
04:18:24|0.0003053
04:18:25|0.0003053
04:18:25|0.00030532
04:18:27|0.00030532
04:18:28|0.00030532
04:18:30|0.00030532
04:18:30|0.0003053
04:18:31|0.0003053
04:18:32|0.0003054
04:18:33|0.00030539
04:18:34|0.00030532
04:18:35|0.00030529
04:18:36|0.00030529
04:18:37|0.00030515
04:18:38|0.00030515
04:18:39|0.00030529
04:18:40|0.00030529
04:18:42|0.00030524
04:18:44|0.0003052
04:18:44|0.0003052
04:18:46|0.00030529
04:18:47|0.00030529
04:18:48|0.0003053
04:18:49|0.0003053
04:18:50|0.0003053
04:18:51|0.0003053
04:18:52|0.0003053
04:18:53|0.0003053
04:18:54|0.0003053
04:18:54|0.0003053
04:18:56|0.0003053
04:18:57|0.0003053
04:18:58|0.0003053
04:19:00|0.00030515
04:19:00|0.00030515
04:19:01|0.00030516
04:19:02|0.00030516
04:19:03|0.00030516
04:19:04|0.00030516
04:19:05|0.00030516
04:19:06|0.00030533
04:19:07|0.00030533
04:19:08|0.00030533
04:19:09|0.00030522
04:19:10|0.00030522
04:19:11|0.00030522
04:19:12|0.00030502
04:19:14|0.00030506
04:19:15|0.00030513
04:19:17|0.00030508
04:19:17|0.00030508
04:19:19|0.00030503
04:19:20|0.00030503
04:19:20|0.00030503
04:19:22|0.00030502
04:19:23|0.00030502
04:19:25|0.00030511
04:19:25|0.00030511
04:19:26|0.00030511
04:19:27|0.00030511
04:19:28|0.00030511
04:19:29|0.00030511
04:19:30|0.00030511
04:19:31|0.00030511
04:19:32|0.00030511
04:19:33|0.00030511
04:19:34|0.00030511
04:19:35|0.00030511
04:19:36|0.00030511
04:19:37|0.00030511
04:19:38|0.00030511
04:19:39|0.00030511
04:19:40|0.00030511
04:19:41|0.0003051
04:19:43|0.00030506
04:19:44|0.00030506
04:19:46|0.00030506
04:19:46|0.00030506
04:19:47|0.00030508
04:19:49|0.00030508
04:19:50|0.00030508
04:19:51|0.00030505
04:19:52|0.000305
04:19:53|0.00030484
04:19:54|0.00030484
04:19:55|0.00030484
04:19:56|0.00030484
04:19:58|0.00030481
04:19:58|0.00030481
04:19:59|0.00030454
04:20:01|0.00030454
04:20:02|0.00030465
04:20:03|0.00030473
04:20:04|0.00030471
04:20:05|0.00030479
04:20:06|0.00030468
04:20:07|0.00030468
04:20:09|0.00030462
04:20:09|0.0003047
04:20:10|0.0003047
04:20:12|0.00030469
04:20:13|0.0003047
04:20:14|0.00030438
04:20:14|0.0003044
04:20:15|0.0003044
04:20:17|0.00030446
04:20:18|0.00030446
04:20:19|0.0003046
04:20:20|0.0003046
04:20:21|0.00030449
04:20:22|0.00030447
04:20:23|0.00030447
04:20:24|0.00030447
04:20:25|0.00030439
04:20:26|0.00030445
04:20:27|0.00030448
04:20:28|0.00030448
04:20:29|0.00030438
04:20:30|0.00030432
04:20:31|0.00030427
04:20:32|0.00030427
04:20:34|0.00030449
04:20:35|0.00030471
04:20:36|0.0003046
04:20:37|0.0003046
04:20:38|0.0003046
04:20:40|0.0003048
04:20:40|0.00030486
04:20:42|0.00030486
04:20:43|0.00030486
04:20:44|0.00030472
04:20:46|0.00030476
04:20:47|0.00030476
04:20:47|0.00030476
04:20:49|0.00030476
04:20:50|0.00030476
04:20:51|0.00030476
04:20:51|0.00030476
04:20:53|0.00030476
04:20:55|0.00030476
04:20:55|0.00030476
04:20:57|0.00030484
04:20:57|0.00030484
04:20:58|0.00030499
04:20:59|0.00030499
04:21:00|0.00030481
04:21:02|0.00030481
04:21:02|0.00030481
04:21:03|0.00030481
04:21:04|0.00030481
04:21:05|0.00030501
04:21:06|0.00030505
04:21:07|0.00030505
04:21:08|0.00030496
04:21:09|0.00030505
04:21:10|0.00030505
04:21:11|0.00030484
04:21:13|0.00030484
04:21:13|0.00030484
04:21:14|0.00030484
04:21:16|0.00030484
04:21:17|0.00030484
04:21:18|0.00030484
04:21:18|0.00030445
04:21:20|0.00030445
04:21:22|0.00030445
04:21:22|0.00030469
04:21:23|0.00030469
04:21:24|0.00030469
04:21:25|0.00030469
04:21:26|0.00030472
04:21:27|0.00030472
04:21:29|0.00030472
04:21:29|0.00030472
04:21:30|0.00030472
04:21:31|0.00030472
04:21:32|0.00030472
04:21:33|0.00030472
04:21:34|0.00030472
04:21:35|0.00030451
04:21:36|0.00030451
04:21:37|0.0003046
04:21:38|0.00030452
04:21:39|0.00030452
04:21:40|0.00030451
04:21:41|0.00030451
04:21:42|0.0003043
04:21:43|0.00030443
04:21:45|0.00030429
04:21:46|0.00030429
04:21:47|0.00030429
04:21:48|0.00030435
04:21:49|0.00030435
04:21:50|0.00030435
04:21:51|0.00030435
04:21:53|0.00030435
04:21:53|0.00030435
04:21:54|0.00030437
04:21:55|0.00030437
04:21:56|0.00030446
04:21:57|0.00030446
04:21:58|0.00030445
04:21:59|0.00030448
04:22:00|0.00030448
04:22:02|0.00030448
04:22:02|0.00030448
04:22:03|0.00030456
04:22:04|0.00030468
04:22:05|0.00030468
04:22:07|0.00030468
04:22:07|0.00030468
04:22:08|0.00030468
04:22:09|0.00030479
04:22:10|0.00030479
04:22:12|0.00030479
04:22:13|0.00030459
04:22:14|0.0003045
04:22:15|0.0003045
04:22:16|0.00030442
04:22:17|0.00030442
04:22:18|0.00030442
04:22:20|0.00030442
04:22:21|0.00030428
04:22:22|0.0003042
04:22:22|0.00030472
04:22:24|0.00030472
04:22:25|0.00030405
04:22:26|0.00030407
04:22:27|0.00030407
04:22:28|0.00030407
04:22:29|0.00030407
04:22:30|0.00030407
04:22:32|0.00030432
04:22:32|0.00030432
04:22:34|0.00030432
04:22:35|0.00030432
04:22:35|0.00030438
04:22:37|0.00030438
04:22:38|0.00030448
04:22:39|0.00030448
04:22:39|0.00030448
04:22:40|0.00030442
04:22:42|0.00030442
04:22:43|0.00030442
04:22:44|0.00030442
04:22:46|0.00030442
04:22:47|0.00030442
04:22:48|0.00030442
04:22:49|0.00030441
04:22:50|0.00030416
04:22:51|0.00030416
04:22:53|0.00030416
04:22:54|0.00030416
04:22:55|0.00030416
04:22:56|0.00030416
04:22:57|0.00030416
04:22:58|0.0003039
04:22:59|0.0003039
04:23:01|0.00030414
04:23:01|0.00030414
04:23:03|0.00030456
04:23:04|0.00030464
04:23:06|0.00030444
04:23:07|0.00030426
04:23:07|0.00030426
04:23:09|0.00030426
04:23:10|0.00030426
04:23:11|0.00030426
04:23:12|0.00030426
04:23:14|0.00030428
04:23:15|0.00030412
04:23:16|0.0003041
04:23:17|0.00030402
04:23:18|0.00030402
04:23:19|0.00030402
04:23:19|0.00030402
04:23:21|0.00030427
04:23:21|0.00030415
04:23:23|0.00030415
04:23:24|0.00030415
04:23:26|0.00030445
04:23:26|0.00030429
04:23:28|0.00030448
04:23:28|0.00030449
04:23:29|0.00030453
04:23:30|0.00030453
04:23:31|0.00030453
04:23:33|0.00030453
04:23:34|0.00030472
04:23:35|0.00030453
04:23:36|0.00030453
04:23:37|0.00030454
04:23:38|0.00030454
04:23:39|0.00030454
04:23:40|0.00030454
04:23:41|0.00030454
04:23:42|0.00030454
04:23:43|0.00030454
04:23:44|0.00030454
04:23:45|0.0003046
04:23:46|0.0003046
04:23:48|0.0003046
04:23:49|0.0003046
04:23:50|0.0003046
04:23:51|0.00030457
04:23:53|0.00030457
04:23:53|0.00030457
04:23:55|0.00030444
04:23:56|0.00030444
04:23:56|0.00030453
04:23:58|0.00030453
04:23:58|0.00030439
04:24:00|0.00030439
04:24:00|0.0003044
04:24:01|0.00030429
04:24:03|0.00030429
04:24:05|0.00030429
04:24:06|0.00030429
04:24:07|0.00030429
04:24:08|0.00030429
04:24:09|0.00030429
04:24:11|0.0003043
04:24:11|0.00030432
04:24:13|0.00030433
04:24:13|0.00030433
04:24:15|0.00030433
04:24:17|0.00030432
04:24:17|0.00030427
04:24:18|0.00030427
04:24:20|0.00030427
04:24:21|0.00030422
04:24:21|0.00030422
04:24:23|0.00030377
04:24:24|0.0003038
04:24:25|0.0003038
04:24:26|0.00030375
04:24:28|0.00030382
04:24:29|0.00030353
04:24:29|0.00030391
04:24:31|0.00030368
04:24:31|0.00030368
04:24:32|0.00030368
04:24:34|0.00030368
04:24:35|0.00030368
04:24:36|0.00030368
04:24:37|0.00030398
04:24:38|0.00030398
04:24:39|0.00030398
04:24:40|0.0003041
04:24:41|0.00030398
04:24:42|0.00030398
04:24:43|0.00030398
04:24:44|0.00030389
04:24:45|0.00030389
04:24:47|0.00030389
04:24:47|0.00030389
04:24:48|0.00030385
04:24:49|0.00030385
04:24:51|0.00030385
04:24:52|0.00030385
04:24:53|0.00030385
04:24:54|0.00030385
04:24:56|0.00030385
04:24:56|0.00030392
04:24:58|0.00030389
04:24:58|0.00030389
04:25:01|0.0003039
04:25:02|0.00030359
04:25:03|0.00030359
04:25:05|0.00030365
04:25:05|0.00030369
04:25:06|0.00030372
04:25:07|0.00030372
04:25:08|0.00030372
04:25:09|0.00030374
04:25:10|0.00030358
04:25:11|0.00030387
04:25:12|0.00030378
04:25:13|0.00030378
04:25:14|0.00030378
04:25:16|0.000304
04:25:17|0.000304
04:25:18|0.00030383
04:25:20|0.00030383
04:25:22|0.00030383
04:25:23|0.00030383
04:25:25|0.00030383
04:25:26|0.00030383
04:25:26|0.00030383
04:25:27|0.00030395
04:25:29|0.00030395
04:25:29|0.00030395
04:25:30|0.00030395
04:25:31|0.00030395
04:25:32|0.00030395
04:25:33|0.00030389
04:25:35|0.00030389
04:25:36|0.00030389
04:25:37|0.00030387
04:25:38|0.00030387
04:25:39|0.00030387
04:25:40|0.00030387
04:25:41|0.00030387
04:25:43|0.00030387
04:25:44|0.00030387
04:25:44|0.00030387
04:25:45|0.00030387
04:25:47|0.0003041
04:25:48|0.0003041
04:25:49|0.0003041
04:25:50|0.0003041
04:25:51|0.0003041
04:25:52|0.0003041
04:25:53|0.0003041
04:25:54|0.0003041
04:25:56|0.0003042
04:25:56|0.0003042
04:25:57|0.0003042
04:25:59|0.00030422
04:26:00|0.00030422
04:26:02|0.0003042
04:26:03|0.0003042
04:26:04|0.0003042
04:26:05|0.0003042
04:26:05|0.0003042
04:26:07|0.0003042
04:26:08|0.0003042
04:26:09|0.0003042
04:26:10|0.0003042
04:26:11|0.0003042
04:26:11|0.00030417
04:26:12|0.00030417
04:26:14|0.00030417
04:26:14|0.00030417
04:26:16|0.00030417
04:26:17|0.00030417
04:26:17|0.00030417
04:26:19|0.00030417
04:26:19|0.00030417
04:26:21|0.00030417
04:26:22|0.00030417
04:26:22|0.00030417
04:26:24|0.00030417
04:26:25|0.00030417
04:26:26|0.00030417
04:26:27|0.00030417
04:26:28|0.00030429
04:26:29|0.00030429
04:26:30|0.00030429
04:26:32|0.00030431
04:26:33|0.00030431
04:26:34|0.00030431
04:26:36|0.00030431
04:26:37|0.00030411
04:26:37|0.00030411
04:26:39|0.00030429
04:26:40|0.00030429
04:26:41|0.00030429
04:26:42|0.00030409
04:26:43|0.00030409
04:26:44|0.00030409
04:26:45|0.00030409
04:26:46|0.00030409
04:26:47|0.00030409
04:26:49|0.0003042
04:26:49|0.0003042
04:26:50|0.00030437
04:26:51|0.00030467
04:26:52|0.00030467
04:26:53|0.00030467
04:26:54|0.00030441
04:26:55|0.00030441
04:26:56|0.00030441
04:26:57|0.00030441
04:26:58|0.00030451
04:26:59|0.00030451
04:27:01|0.00030451
04:27:01|0.00030452
04:27:02|0.00030452
04:27:03|0.00030452
04:27:04|0.00030452
04:27:05|0.00030452
04:27:06|0.00030452
04:27:07|0.00030466
04:27:08|0.00030466
04:27:09|0.00030466
04:27:10|0.00030473
04:27:12|0.0003048
04:27:12|0.0003048
04:27:13|0.0003048
04:27:14|0.00030481
04:27:15|0.00030477
04:27:17|0.00030476
04:27:17|0.00030473
04:27:19|0.00030485
04:27:20|0.00030485
04:27:22|0.00030497
04:27:23|0.00030472
04:27:24|0.00030472
04:27:25|0.00030472
04:27:27|0.00030472
04:27:27|0.00030472
04:27:28|0.00030476
04:27:29|0.00030474
04:27:30|0.00030482
04:27:32|0.00030482
04:27:33|0.00030454
04:27:34|0.00030454
04:27:35|0.00030454
04:27:37|0.00030454
04:27:38|0.00030454
04:27:38|0.00030454
04:27:40|0.00030454
04:27:41|0.00030454
04:27:42|0.00030454
04:27:43|0.00030453
04:27:43|0.00030453
04:27:44|0.00030451
04:27:45|0.00030451
04:27:46|0.00030451
04:27:47|0.00030451
04:27:49|0.00030439
04:27:49|0.00030438
04:27:50|0.00030438
04:27:51|0.00030438
04:27:53|0.00030434
04:27:53|0.00030434
04:27:54|0.00030434
04:27:55|0.00030433
04:27:56|0.00030433
04:27:57|0.00030437
04:27:58|0.00030437
04:28:00|0.00030437
04:28:00|0.00030437
04:28:02|0.00030437
04:28:03|0.00030437
04:28:04|0.00030437
04:28:06|0.0003045
04:28:06|0.0003045
04:28:07|0.0003045
04:28:08|0.0003045
04:28:09|0.0003045
04:28:10|0.0003045
04:28:12|0.0003045
04:28:13|0.0003045
04:28:14|0.00030449
04:28:14|0.00030449
04:28:15|0.00030425
04:28:17|0.00030425
04:28:18|0.00030425
04:28:20|0.00030425
04:28:20|0.00030425
04:28:21|0.00030425
04:28:23|0.00030432
04:28:24|0.00030432
04:28:25|0.00030432
04:28:26|0.00030432
04:28:27|0.00030432
04:28:28|0.00030432
04:28:29|0.00030432
04:28:30|0.0003043
04:28:31|0.0003043
04:28:32|0.00030434
04:28:33|0.00030434
04:28:34|0.00030434
04:28:35|0.00030434
04:28:36|0.00030434
04:28:37|0.00030433
04:28:38|0.00030433
04:28:39|0.00030458
04:28:40|0.00030458
04:28:41|0.00030472
04:28:42|0.00030472
04:28:43|0.00030465
04:28:44|0.00030465
04:28:45|0.00030465
04:28:46|0.00030465
04:28:47|0.00030465
04:28:48|0.00030454
04:28:49|0.00030454
04:28:50|0.00030454
04:28:51|0.0003045
04:28:52|0.0003045
04:28:53|0.0003045
04:28:54|0.0003045
04:28:55|0.00030449
04:28:56|0.00030449
04:28:57|0.00030449
04:28:58|0.00030449
04:28:59|0.0003041
04:29:00|0.0003041
04:29:01|0.0003041
04:29:02|0.0003041
04:29:03|0.0003041
04:29:04|0.0003041
04:29:06|0.00030407
04:29:08|0.00030417
04:29:08|0.00030417
04:29:09|0.00030417
04:29:10|0.00030417
04:29:11|0.00030425
04:29:12|0.00030425
04:29:13|0.00030425
04:29:14|0.00030425
04:29:15|0.00030442
04:29:16|0.0003044
04:29:18|0.00030426
04:29:19|0.00030426
04:29:20|0.00030426
04:29:22|0.00030426
04:29:23|0.00030426
04:29:24|0.00030426
04:29:25|0.00030426
04:29:26|0.00030426
04:29:27|0.00030426
04:29:29|0.00030426
04:29:29|0.00030426
04:29:30|0.00030447
04:29:31|0.00030453
04:29:32|0.00030453
04:29:34|0.00030458
04:29:34|0.00030458
04:29:35|0.00030458
04:29:37|0.00030458
04:29:38|0.00030451
04:29:39|0.0003044
04:29:40|0.00030449
04:29:40|0.00030449
04:29:41|0.00030449
04:29:43|0.00030449
04:29:43|0.00030449
04:29:44|0.00030449
04:29:45|0.00030449
04:29:46|0.00030449
04:29:48|0.00030449
04:29:48|0.00030427
04:29:50|0.00030427
04:29:52|0.00030427
04:29:52|0.00030427
04:29:53|0.00030427
04:29:54|0.0003046
04:29:55|0.00030452
04:29:56|0.00030452
04:29:57|0.00030452
04:29:58|0.00030452
04:29:59|0.00030452
04:30:00|0.00030446
04:30:01|0.00030446
04:30:03|0.00030446
04:30:03|0.00030454
04:30:05|0.00030468
04:30:06|0.00030486
04:30:07|0.00030475
04:30:09|0.00030474
04:30:09|0.00030474
04:30:10|0.00030474
04:30:11|0.00030474
04:30:12|0.00030474
04:30:13|0.00030474
04:30:14|0.00030474
04:30:15|0.0003047
04:30:16|0.0003047
04:30:17|0.0003047
04:30:18|0.00030486
04:30:19|0.00030486
04:30:20|0.00030503
04:30:21|0.00030503
04:30:22|0.00030503
04:30:23|0.00030503
04:30:24|0.00030452
04:30:26|0.00030475
04:30:27|0.00030475
04:30:28|0.00030477
04:30:30|0.00030477
04:30:31|0.00030477
04:30:32|0.00030477
04:30:34|0.00030477
04:30:35|0.00030477
04:30:35|0.00030477
04:30:36|0.00030499
04:30:37|0.00030521
04:30:38|0.00030521
04:30:39|0.00030532
04:30:40|0.00030527
04:30:42|0.00030533
04:30:43|0.00030533
04:30:44|0.00030523
04:30:45|0.00030523
04:30:46|0.00030523
04:30:47|0.00030523
04:30:47|0.00030516
04:30:48|0.00030516
04:30:50|0.00030516
04:30:51|0.00030516
04:30:52|0.00030523
04:30:54|0.00030525
04:30:55|0.00030525
04:30:57|0.00030525
04:30:58|0.00030552
04:30:59|0.00030552
04:31:01|0.00030564
04:31:01|0.00030558
04:31:03|0.00030558
04:31:03|0.00030558
04:31:05|0.00030558
04:31:06|0.00030558
04:31:06|0.00030558
04:31:08|0.00030535
04:31:09|0.00030525
04:31:10|0.0003052
04:31:10|0.00030513
04:31:11|0.00030513
04:31:12|0.00030513
04:31:13|0.00030513
04:31:15|0.00030513
04:31:16|0.00030513
04:31:16|0.00030513
04:31:18|0.00030497
04:31:18|0.000305
04:31:20|0.000305
04:31:21|0.00030484
04:31:23|0.00030476
04:31:24|0.00030478
04:31:26|0.00030478
04:31:27|0.00030478
04:31:27|0.00030469
04:31:28|0.00030467
04:31:29|0.00030467
04:31:31|0.00030455
04:31:32|0.00030464
04:31:33|0.00030464
04:31:34|0.00030459
04:31:35|0.00030459
04:31:37|0.00030459
04:31:38|0.00030456
04:31:38|0.00030476
04:31:39|0.0003046
04:31:41|0.0003046
04:31:42|0.0003048
04:31:43|0.0003048
04:31:43|0.00030481
04:31:44|0.00030481
04:31:46|0.00030479
04:31:47|0.00030483
04:31:47|0.00030483
04:31:49|0.00030509
04:31:50|0.00030497
04:31:51|0.00030497
04:31:51|0.00030483
04:31:52|0.0003049
04:31:54|0.00030493
04:31:55|0.00030493
04:31:56|0.000305
04:31:57|0.000305
04:31:58|0.00030514
04:31:59|0.00030514
04:32:01|0.00030514
04:32:02|0.00030506
04:32:03|0.00030506
04:32:04|0.00030521
04:32:04|0.00030521
04:32:06|0.00030521
04:32:07|0.00030531
04:32:07|0.00030531
04:32:09|0.00030535
04:32:10|0.00030535
04:32:11|0.00030535
04:32:12|0.00030536
04:32:13|0.00030536
04:32:14|0.00030502
04:32:15|0.00030502
04:32:16|0.00030541
04:32:17|0.00030541
04:32:18|0.00030541
04:32:19|0.00030541
04:32:20|0.00030533
04:32:21|0.00030533
04:32:22|0.00030533
04:32:23|0.00030533
04:32:24|0.00030533
04:32:25|0.00030513
04:32:26|0.00030526
04:32:28|0.0003052
04:32:28|0.00030499
04:32:29|0.00030505
04:32:30|0.00030491
04:32:32|0.00030522
04:32:34|0.00030503
04:32:34|0.00030503
04:32:35|0.00030503
04:32:36|0.00030503
04:32:37|0.00030503
04:32:38|0.00030503
04:32:39|0.00030502
04:32:40|0.00030503
04:32:41|0.00030503
04:32:42|0.00030516
04:32:43|0.00030516
04:32:44|0.00030516
04:32:46|0.00030516
04:32:47|0.00030516
04:32:48|0.00030516
04:32:49|0.00030501
04:32:50|0.00030501
04:32:51|0.00030501
04:32:51|0.00030501
04:32:54|0.00030501
04:32:54|0.00030524
04:32:56|0.00030543
04:32:56|0.00030541
04:32:57|0.00030541
04:33:00|0.00030543
04:33:00|0.00030543
04:33:01|0.00030543
04:33:03|0.00030543
04:33:05|0.00030541
04:33:05|0.00030522
04:33:06|0.00030522
04:33:07|0.00030522
04:33:08|0.0003054
04:33:09|0.0003054
04:33:10|0.0003054
04:33:11|0.0003054
04:33:12|0.0003054
04:33:13|0.0003054
04:33:14|0.0003054
04:33:16|0.0003054
04:33:17|0.0003054
04:33:18|0.00030535
04:33:19|0.00030535
04:33:20|0.00030534
04:33:21|0.00030534
04:33:22|0.0003055
04:33:23|0.00030565
04:33:25|0.00030584
04:33:26|0.00030584
04:33:27|0.00030584
04:33:28|0.00030584
04:33:30|0.00030584
04:33:31|0.00030584
04:33:32|0.00030584
04:33:34|0.00030575
04:33:35|0.00030575
04:33:36|0.00030575
04:33:37|0.00030587
04:33:38|0.00030587
04:33:39|0.00030587
04:33:40|0.00030587
04:33:41|0.00030587
04:33:42|0.00030587
04:33:43|0.00030587
04:33:44|0.0003058
04:33:45|0.0003059
04:33:46|0.00030586
04:33:47|0.00030586
04:33:48|0.00030615
04:33:49|0.00030609
04:33:51|0.00030609
04:33:51|0.00030608
04:33:53|0.00030608
04:33:54|0.00030608
04:33:56|0.00030608
04:33:56|0.00030616
04:33:58|0.00030623
04:33:59|0.00030623
04:34:00|0.00030623
04:34:00|0.00030623
04:34:02|0.00030632
04:34:03|0.00030631
04:34:04|0.00030616
04:34:05|0.00030624
04:34:06|0.00030616
04:34:06|0.00030616
04:34:09|0.00030587
04:34:09|0.00030587
04:34:11|0.00030619
04:34:12|0.00030619
04:34:12|0.00030619
04:34:14|0.00030619
04:34:15|0.00030619
04:34:16|0.00030619
04:34:17|0.00030619
04:34:18|0.00030619
04:34:19|0.00030642
04:34:20|0.00030642
04:34:21|0.00030619
04:34:22|0.00030619
04:34:23|0.00030619
04:34:25|0.00030619
04:34:26|0.00030619
04:34:28|0.00030637
04:34:29|0.00030637
04:34:29|0.00030637
04:34:31|0.00030637
04:34:32|0.00030637
04:34:32|0.00030644
04:34:34|0.00030644
04:34:34|0.00030627
04:34:36|0.00030627
04:34:37|0.00030651
04:34:38|0.00030668
04:34:38|0.00030654
04:34:40|0.00030658
04:34:41|0.00030657
04:34:42|0.00030649
04:34:43|0.00030649
04:34:44|0.00030649
04:34:45|0.00030676
04:34:46|0.00030679
04:34:47|0.00030679
04:34:48|0.00030679
04:34:49|0.00030679
04:34:50|0.00030679
04:34:51|0.00030666
04:34:52|0.00030666
04:34:53|0.00030669
04:34:54|0.00030669
04:34:55|0.00030669
04:34:56|0.00030671
04:34:57|0.00030671
04:34:58|0.00030662
04:35:00|0.00030662
04:35:01|0.00030662
04:35:02|0.00030662
04:35:03|0.00030662
04:35:04|0.00030662
04:35:06|0.00030662
04:35:06|0.00030662
04:35:07|0.00030657
04:35:08|0.00030657
04:35:09|0.00030657
04:35:10|0.00030657
04:35:11|0.00030657
04:35:13|0.00030623
04:35:14|0.00030621
04:35:16|0.00030616
04:35:16|0.00030616
04:35:17|0.00030632
04:35:18|0.00030632
04:35:19|0.00030632
04:35:20|0.00030632
04:35:21|0.00030632
04:35:22|0.00030632
04:35:24|0.00030632
04:35:24|0.00030632
04:35:26|0.00030591
04:35:27|0.00030602
04:35:28|0.00030602
04:35:29|0.00030597
04:35:30|0.00030597
04:35:31|0.00030625
04:35:32|0.00030624
04:35:33|0.00030624
04:35:34|0.00030624
04:35:35|0.00030646
04:35:36|0.00030646
04:35:37|0.00030639
04:35:38|0.00030643
04:35:39|0.00030643
04:35:40|0.00030625
04:35:42|0.00030634
04:35:42|0.00030634
04:35:43|0.00030634
04:35:45|0.00030647
04:35:47|0.0003063
04:35:47|0.00030636
04:35:50|0.00030636
04:35:50|0.00030636
04:35:51|0.00030636
04:35:53|0.00030614
04:35:53|0.00030614
04:35:55|0.00030619
04:35:56|0.00030619
04:35:58|0.00030622
04:35:58|0.00030622
04:35:59|0.00030622
04:36:00|0.00030626
04:36:02|0.00030612
04:36:03|0.00030612
04:36:05|0.00030633
04:36:06|0.00030633
04:36:07|0.00030607
04:36:09|0.00030607
04:36:10|0.00030607
04:36:11|0.00030607
04:36:12|0.00030607
04:36:14|0.00030614
04:36:15|0.00030614
04:36:16|0.00030614
04:36:18|0.00030614
04:36:18|0.00030614
04:36:19|0.00030614
04:36:21|0.00030599
04:36:21|0.00030596
04:36:23|0.00030595
04:36:24|0.00030595
04:36:24|0.00030587
04:36:26|0.00030569
04:36:27|0.00030577
04:36:28|0.00030577
04:36:29|0.00030577
04:36:30|0.00030577
04:36:31|0.00030582
04:36:32|0.00030582
04:36:33|0.00030582
04:36:34|0.0003057
04:36:34|0.0003057
04:36:36|0.00030569
04:36:36|0.00030567
04:36:38|0.00030562
04:36:39|0.00030562
04:36:40|0.00030562
04:36:41|0.00030562
04:36:42|0.00030562
04:36:43|0.00030562
04:36:44|0.00030562
04:36:46|0.00030562
04:36:47|0.00030564
04:36:48|0.00030564
04:36:49|0.00030564
04:36:50|0.00030564
04:36:51|0.00030564
04:36:52|0.00030562
04:36:53|0.00030562
04:36:53|0.00030562
04:36:55|0.00030562
04:36:56|0.00030562
04:36:57|0.00030587
04:36:58|0.00030587
04:37:00|0.00030587
04:37:01|0.00030587
04:37:02|0.00030587
04:37:03|0.00030571
04:37:04|0.00030571
04:37:06|0.00030571
04:37:07|0.00030561
04:37:08|0.00030555
04:37:09|0.00030545
04:37:10|0.00030554
04:37:11|0.00030554
04:37:12|0.00030554
04:37:13|0.00030554
04:37:15|0.00030569
04:37:16|0.00030569
04:37:17|0.00030569
04:37:18|0.00030581
04:37:18|0.00030583
04:37:20|0.00030565
04:37:20|0.0003054
04:37:21|0.0003054
04:37:22|0.00030547
04:37:23|0.00030547
04:37:24|0.00030538
04:37:25|0.00030519
04:37:27|0.00030519
04:37:28|0.00030519
04:37:29|0.00030519
04:37:30|0.00030519
04:37:31|0.00030539
04:37:32|0.00030539
04:37:33|0.00030545
04:37:34|0.00030555
04:37:35|0.00030555
04:37:37|0.00030555
04:37:37|0.00030555
04:37:39|0.00030555
04:37:39|0.00030555
04:37:41|0.00030555
04:37:42|0.00030555
04:37:43|0.00030555
04:37:44|0.00030537
04:37:45|0.00030537
04:37:46|0.00030537
04:37:47|0.00030537
04:37:48|0.00030537
04:37:50|0.00030547
04:37:50|0.00030547
04:37:51|0.00030547
04:37:53|0.00030548
04:37:55|0.00030549
04:37:56|0.00030537
04:37:57|0.00030537
04:37:58|0.00030537
04:37:59|0.00030537
04:38:01|0.00030537
04:38:01|0.00030537
04:38:03|0.0003051
04:38:05|0.00030515
04:38:06|0.00030515
04:38:07|0.00030501
04:38:08|0.00030501
04:38:09|0.00030501
04:38:10|0.00030474
04:38:11|0.00030464
04:38:12|0.00030456
04:38:13|0.00030487
04:38:14|0.0003049
04:38:15|0.0003049
04:38:16|0.00030507
04:38:17|0.00030511
04:38:18|0.0003052
04:38:19|0.00030524
04:38:20|0.00030524
04:38:21|0.00030524
04:38:21|0.00030537
04:38:23|0.00030554
04:38:24|0.00030554
04:38:24|0.00030554
04:38:26|0.00030554
04:38:27|0.00030554
04:38:28|0.00030559
04:38:29|0.00030559
04:38:31|0.00030559
04:38:31|0.00030593
04:38:32|0.00030576
04:38:33|0.00030576
04:38:34|0.00030576
04:38:36|0.00030572
04:38:37|0.00030572
04:38:39|0.00030572
04:38:40|0.00030572
04:38:40|0.00030592
04:38:42|0.00030575
04:38:43|0.00030575
04:38:44|0.00030575
04:38:45|0.00030575
04:38:45|0.00030575
04:38:47|0.00030564
04:38:48|0.00030564
04:38:49|0.00030564
04:38:49|0.00030566
04:38:51|0.00030539
04:38:52|0.00030539
04:38:53|0.00030539
04:38:55|0.0003056
04:38:55|0.0003056
04:38:56|0.0003056
04:38:57|0.0003056
04:38:59|0.0003056
04:38:59|0.00030571
04:39:00|0.00030546
04:39:02|0.00030539
04:39:03|0.00030539
04:39:05|0.00030539
04:39:06|0.00030542
04:39:07|0.00030542
04:39:08|0.00030542
04:39:09|0.00030542
04:39:10|0.00030542
04:39:11|0.00030542
04:39:12|0.00030536
04:39:13|0.00030536
04:39:14|0.00030536
04:39:15|0.00030536
04:39:16|0.00030537
04:39:17|0.0003054
04:39:18|0.00030533
04:39:19|0.00030533
04:39:21|0.00030533
04:39:21|0.00030525
04:39:23|0.00030525
04:39:24|0.00030525
04:39:25|0.00030534
04:39:26|0.00030534
04:39:27|0.00030534
04:39:28|0.00030533
04:39:29|0.00030533
04:39:30|0.00030538
04:39:32|0.00030552
04:39:33|0.00030552
04:39:35|0.0003055
04:39:36|0.0003055
04:39:36|0.0003053
04:39:38|0.0003053
04:39:38|0.00030554
04:39:40|0.00030554
04:39:40|0.00030568
04:39:41|0.00030568
04:39:42|0.00030583
04:39:43|0.00030583
04:39:44|0.00030583
04:39:46|0.0003059
04:39:46|0.00030561
04:39:48|0.00030566
04:39:49|0.00030566
04:39:50|0.00030566
04:39:50|0.00030579
04:39:52|0.00030543
04:39:52|0.00030558
04:39:53|0.00030558
04:39:54|0.0003054
04:39:56|0.0003054
04:39:57|0.0003054
04:39:57|0.00030543
04:39:59|0.00030543
04:39:59|0.00030566
04:40:01|0.00030566
04:40:03|0.00030557
04:40:04|0.00030557
04:40:05|0.00030557
04:40:06|0.00030557
04:40:08|0.00030557
04:40:10|0.0003055
04:40:10|0.0003055
04:40:11|0.0003055
04:40:12|0.0003055
04:40:13|0.0003055
04:40:14|0.0003055
04:40:15|0.0003055
04:40:17|0.00030572
04:40:18|0.00030573
04:40:19|0.0003058
04:40:20|0.00030552
04:40:21|0.00030552
04:40:21|0.00030552
04:40:22|0.00030563
04:40:23|0.00030563
04:40:25|0.00030563
04:40:26|0.00030541
04:40:27|0.0003054
04:40:28|0.0003054
04:40:29|0.0003054
04:40:30|0.0003054
04:40:31|0.0003054
04:40:32|0.0003054
04:40:33|0.0003054
04:40:34|0.0003054
04:40:35|0.0003054
04:40:36|0.0003054
04:40:37|0.0003054
04:40:38|0.00030525
04:40:39|0.00030525
04:40:40|0.00030508
04:40:42|0.00030508
04:40:43|0.00030508
04:40:43|0.00030508
04:40:44|0.00030508
04:40:46|0.00030501
04:40:47|0.00030501
04:40:47|0.00030501
04:40:49|0.00030501
04:40:49|0.00030502
04:40:51|0.00030502
04:40:52|0.00030502
04:40:53|0.00030509
04:40:54|0.00030509
04:40:55|0.00030517
04:40:56|0.00030517
04:40:57|0.00030517
04:40:59|0.00030503
04:41:00|0.00030503
04:41:01|0.00030503
04:41:03|0.000305
04:41:03|0.000305
04:41:05|0.000305
04:41:06|0.000305
04:41:07|0.00030502
04:41:08|0.00030501
04:41:09|0.00030501
04:41:11|0.00030517
04:41:11|0.00030517
04:41:12|0.00030517
04:41:13|0.00030517
04:41:14|0.00030517
04:41:16|0.00030507
04:41:17|0.00030507
04:41:18|0.00030511
04:41:20|0.00030504
04:41:20|0.00030504
04:41:21|0.00030502
04:41:22|0.00030502
04:41:23|0.00030502
04:41:24|0.00030502
04:41:25|0.00030502
04:41:26|0.00030502
04:41:27|0.00030502
04:41:28|0.00030502
04:41:29|0.00030502
04:41:30|0.00030502
04:41:32|0.00030502
04:41:33|0.00030502
04:41:34|0.00030502
04:41:34|0.00030504
04:41:36|0.00030492
04:41:38|0.00030492
04:41:38|0.00030494
04:41:39|0.00030499
04:41:40|0.00030499
04:41:41|0.00030499
04:41:42|0.00030474
04:41:43|0.00030474
04:41:44|0.00030483
04:41:45|0.00030483
04:41:46|0.00030471
04:41:47|0.00030451
04:41:48|0.00030455
04:41:49|0.00030451
04:41:50|0.00030451
04:41:52|0.0003046
04:41:52|0.0003046
04:41:53|0.0003046
04:41:54|0.00030421
04:41:56|0.00030399
04:41:57|0.00030399
04:41:58|0.00030412
04:42:00|0.00030412
04:42:00|0.0003041
04:42:02|0.00030399
04:42:04|0.00030369
04:42:05|0.00030374
04:42:06|0.00030383
04:42:07|0.00030385
04:42:08|0.00030385
04:42:09|0.00030376
04:42:10|0.00030391
04:42:11|0.00030391
04:42:12|0.00030393
04:42:13|0.00030393
04:42:14|0.00030393
04:42:15|0.00030393
04:42:16|0.00030393
04:42:17|0.00030394
04:42:18|0.00030394
04:42:19|0.00030394
04:42:20|0.00030402
04:42:21|0.00030402
04:42:22|0.00030382
04:42:23|0.00030382
04:42:24|0.00030382
04:42:25|0.00030382
04:42:26|0.00030369
04:42:27|0.00030379
04:42:28|0.00030379
04:42:29|0.00030379
04:42:30|0.00030366
04:42:31|0.0003035
04:42:32|0.00030341
04:42:34|0.00030358
04:42:35|0.00030325
04:42:36|0.00030325
04:42:37|0.00030325
04:42:38|0.00030325
04:42:38|0.00030314
04:42:39|0.00030314
04:42:41|0.00030301
04:42:42|0.00030312
04:42:42|0.00030309
04:42:44|0.00030309
04:42:45|0.00030306
04:42:46|0.00030305
04:42:47|0.000303
04:42:48|0.00030306
04:42:49|0.00030306
04:42:49|0.00030299
04:42:51|0.00030291
04:42:52|0.0003029
04:42:52|0.0003029
04:42:54|0.0003029
04:42:55|0.00030281
04:42:56|0.0003027
04:42:57|0.0003027
04:42:58|0.00030291
04:43:00|0.00030291
04:43:00|0.00030291
04:43:01|0.00030279
04:43:03|0.00030287
04:43:05|0.00030287
04:43:05|0.00030287
04:43:07|0.00030287
04:43:08|0.00030285
04:43:09|0.00030285
04:43:10|0.00030285
04:43:12|0.00030328
04:43:12|0.00030328
04:43:14|0.00030315
04:43:14|0.00030315
04:43:15|0.00030312
04:43:16|0.00030316
04:43:17|0.00030316
04:43:19|0.00030316
04:43:19|0.00030316
04:43:20|0.00030316
04:43:21|0.00030316
04:43:22|0.00030316
04:43:24|0.00030316
04:43:24|0.00030316
04:43:25|0.00030324
04:43:27|0.00030315
04:43:28|0.00030315
04:43:29|0.00030315
04:43:30|0.00030315
04:43:32|0.00030302
04:43:33|0.00030302
04:43:34|0.00030301
04:43:36|0.00030307
04:43:36|0.00030307
04:43:38|0.00030307
04:43:38|0.00030307
04:43:39|0.00030303
04:43:40|0.00030298
04:43:41|0.00030295
04:43:43|0.00030295
04:43:43|0.00030295
04:43:45|0.00030295
04:43:45|0.00030295
04:43:47|0.00030295
04:43:48|0.00030271
04:43:48|0.00030271
04:43:50|0.00030271
04:43:51|0.00030271
04:43:52|0.00030271
04:43:53|0.00030271
04:43:55|0.00030271
04:43:56|0.0003027
04:43:57|0.00030264
04:43:58|0.00030265
04:43:58|0.00030265
04:43:59|0.00030265
04:44:01|0.00030265
04:44:02|0.00030265
04:44:03|0.00030265
04:44:04|0.00030284
04:44:05|0.00030284
04:44:07|0.00030304
04:44:08|0.00030304
04:44:09|0.0003031
04:44:11|0.0003031
04:44:12|0.00030305
04:44:13|0.00030314
04:44:15|0.00030314
04:44:16|0.00030304
04:44:17|0.0003029
04:44:18|0.0003029
04:44:19|0.0003029
04:44:19|0.0003029
04:44:20|0.00030314
04:44:22|0.00030314
04:44:23|0.00030338
04:44:25|0.00030338
04:44:25|0.00030338
04:44:26|0.00030338
04:44:28|0.00030338
04:44:28|0.00030381
04:44:30|0.00030381
04:44:31|0.00030381
04:44:32|0.00030349
04:44:33|0.00030349
04:44:34|0.00030349
04:44:35|0.00030349
04:44:36|0.00030349
04:44:37|0.00030349
04:44:38|0.00030349
04:44:39|0.00030349
04:44:40|0.00030349
04:44:41|0.00030349
04:44:42|0.00030349
04:44:43|0.00030349
04:44:44|0.00030347
04:44:45|0.00030347
04:44:46|0.00030347
04:44:47|0.00030341
04:44:48|0.00030341
04:44:49|0.00030341
04:44:50|0.00030358
04:44:51|0.00030358
04:44:52|0.00030358
04:44:53|0.00030358
04:44:55|0.00030358
04:44:55|0.00030358
04:44:56|0.00030358
04:44:57|0.00030358
04:44:58|0.0003032
04:44:59|0.0003032
04:45:00|0.00030325
04:45:01|0.00030325
04:45:02|0.00030341
04:45:03|0.00030346
04:45:05|0.00030347
04:45:06|0.00030347
04:45:07|0.00030347
04:45:08|0.00030347
04:45:09|0.00030347
04:45:10|0.00030347
04:45:11|0.00030347
04:45:12|0.00030357
04:45:14|0.00030358
04:45:15|0.00030373
04:45:16|0.00030391
04:45:17|0.00030397
04:45:18|0.00030397
04:45:19|0.00030432
04:45:20|0.00030415
04:45:21|0.00030415
04:45:22|0.00030421
04:45:23|0.00030416
04:45:24|0.00030416
04:45:25|0.00030416
04:45:26|0.00030416
04:45:27|0.00030416
04:45:29|0.00030397
04:45:30|0.00030397
04:45:31|0.00030397
04:45:31|0.00030378
04:45:33|0.00030378
04:45:33|0.00030378
04:45:34|0.00030378
04:45:36|0.00030378
04:45:36|0.00030378
04:45:37|0.00030378
04:45:39|0.00030378
04:45:41|0.0003038
04:45:42|0.00030359
04:45:44|0.00030366
04:45:45|0.00030366
04:45:46|0.00030366
04:45:47|0.00030366
04:45:48|0.00030366
04:45:49|0.00030366
04:45:50|0.00030349
04:45:51|0.00030357
04:45:52|0.00030347
04:45:53|0.00030347
04:45:54|0.00030375
04:45:55|0.00030375
04:45:56|0.00030375
04:45:58|0.0003038
04:45:59|0.0003038
04:46:01|0.0003038
04:46:01|0.0003038
04:46:02|0.0003038
04:46:04|0.0003038
04:46:05|0.0003038
04:46:05|0.0003038
04:46:07|0.0003038
04:46:08|0.0003038
04:46:10|0.00030387
04:46:11|0.00030387
04:46:12|0.00030387
04:46:14|0.00030387
04:46:14|0.00030384
04:46:16|0.00030384
04:46:17|0.00030384
04:46:18|0.00030384
04:46:19|0.00030367
04:46:20|0.00030367
04:46:21|0.00030367
04:46:22|0.00030367
04:46:23|0.00030367
04:46:24|0.00030367
04:46:25|0.00030367
04:46:26|0.00030367
04:46:27|0.00030367
04:46:28|0.00030368
04:46:29|0.00030368
04:46:30|0.00030327
04:46:31|0.00030325
04:46:33|0.00030325
04:46:33|0.00030325
04:46:34|0.00030313
04:46:35|0.00030313
04:46:36|0.00030313
04:46:38|0.00030325
04:46:39|0.00030325
04:46:41|0.0003033
04:46:42|0.00030357
04:46:44|0.00030357
04:46:44|0.00030357
04:46:45|0.00030357
04:46:46|0.00030345
04:46:47|0.00030345
04:46:48|0.00030303
04:46:50|0.00030303
04:46:51|0.00030313
04:46:52|0.00030313
04:46:53|0.00030313
04:46:54|0.00030303
04:46:55|0.000303
04:46:56|0.000303
04:46:57|0.00030312
04:46:57|0.00030309
04:46:59|0.00030309
04:47:00|0.00030309
04:47:00|0.00030309
04:47:02|0.00030309
04:47:03|0.00030294
04:47:04|0.00030294
04:47:05|0.00030294
04:47:06|0.00030294
04:47:07|0.00030298
04:47:09|0.00030298
04:47:09|0.00030326
04:47:10|0.00030304
04:47:11|0.00030304
04:47:12|0.00030304
04:47:13|0.00030304
04:47:14|0.00030304
04:47:15|0.00030304
04:47:16|0.00030304
04:47:18|0.00030304
04:47:19|0.00030305
04:47:20|0.00030305
04:47:21|0.00030305
04:47:23|0.00030305
04:47:23|0.00030305
04:47:24|0.00030306
04:47:25|0.00030318
04:47:26|0.00030318
04:47:27|0.00030318
04:47:28|0.00030318
04:47:29|0.00030318
04:47:30|0.00030309
04:47:31|0.00030309
04:47:33|0.00030318
04:47:34|0.00030318
04:47:35|0.00030317
04:47:36|0.00030317
04:47:37|0.00030298
04:47:38|0.00030298
04:47:39|0.00030298
04:47:40|0.00030298
04:47:40|0.00030303
04:47:41|0.00030288
04:47:43|0.00030289
04:47:44|0.00030296
04:47:44|0.00030296
04:47:46|0.00030279
04:47:47|0.00030277
04:47:49|0.00030265
04:47:49|0.00030265
04:47:50|0.00030265
04:47:51|0.00030265
04:47:52|0.00030264
04:47:53|0.00030265
04:47:55|0.00030266
04:47:57|0.00030269
04:47:58|0.00030268
04:47:59|0.00030271
04:48:01|0.00030276
04:48:02|0.00030283
04:48:03|0.00030289
04:48:04|0.00030275
04:48:05|0.0003028
04:48:06|0.0003028
04:48:07|0.00030275
04:48:07|0.00030271
04:48:10|0.00030273
04:48:10|0.00030283
04:48:11|0.00030275
04:48:12|0.00030277
04:48:13|0.00030274
04:48:14|0.00030275
04:48:15|0.00030275
04:48:16|0.00030278
04:48:17|0.00030278
04:48:18|0.00030284
04:48:19|0.00030284
04:48:20|0.00030284
04:48:21|0.00030289
04:48:22|0.00030289
04:48:23|0.00030289
04:48:25|0.00030289
04:48:25|0.00030289
04:48:27|0.00030289
04:48:29|0.00030289
04:48:29|0.00030284
04:48:30|0.00030289
04:48:32|0.00030289
04:48:33|0.00030313
04:48:34|0.00030313
04:48:35|0.0003032
04:48:36|0.0003032
04:48:37|0.0003031
04:48:39|0.00030311
04:48:41|0.00030318
04:48:41|0.00030318
04:48:42|0.00030318
04:48:44|0.00030318
04:48:45|0.00030318
04:48:46|0.00030318
04:48:47|0.00030302
04:48:48|0.00030332
04:48:49|0.00030332
04:48:50|0.00030332
04:48:51|0.00030327
04:48:52|0.00030303
04:48:53|0.00030303
04:48:54|0.00030301
04:48:55|0.00030301
04:48:56|0.00030301
04:48:57|0.00030301
04:48:58|0.00030301
04:49:00|0.0003029
04:49:00|0.0003029
04:49:02|0.0003029
04:49:03|0.0003029
04:49:04|0.00030289
04:49:05|0.00030277
04:49:06|0.00030277
04:49:07|0.00030277
04:49:08|0.00030283
04:49:10|0.00030283
04:49:11|0.00030283
04:49:13|0.00030277
04:49:14|0.00030277
04:49:15|0.00030277
04:49:15|0.00030277
04:49:16|0.00030274
04:49:17|0.00030274
04:49:19|0.00030278
04:49:20|0.00030278
04:49:21|0.00030278
04:49:21|0.00030278
04:49:23|0.00030278
04:49:24|0.00030278
04:49:25|0.000303
04:49:26|0.000303
04:49:26|0.000303
04:49:27|0.000303
04:49:29|0.000303
04:49:29|0.000303
04:49:31|0.000303
04:49:32|0.00030303
04:49:33|0.00030303
04:49:33|0.00030303
04:49:35|0.00030303
04:49:36|0.00030303
04:49:38|0.00030303
04:49:38|0.00030303
04:49:40|0.00030303
04:49:41|0.00030303
04:49:43|0.000303
04:49:44|0.000303
04:49:45|0.000303
04:49:47|0.00030303
04:49:48|0.00030303
04:49:49|0.00030303
04:49:50|0.00030302
04:49:51|0.00030302
04:49:52|0.00030302
04:49:53|0.00030304
04:49:54|0.00030308
04:49:55|0.0003031
04:49:56|0.0003031
04:49:57|0.00030313
04:49:58|0.00030313
04:49:59|0.00030313
04:50:00|0.0003031
04:50:01|0.0003031
04:50:03|0.0003031
04:50:04|0.0003031
04:50:05|0.0003031
04:50:06|0.00030311
04:50:07|0.00030312
04:50:08|0.00030312
04:50:09|0.00030312
04:50:10|0.0003031
04:50:12|0.00030308
04:50:13|0.00030318
04:50:13|0.00030318
04:50:15|0.00030317
04:50:15|0.00030336
04:50:16|0.00030336
04:50:18|0.00030312
04:50:19|0.00030312
04:50:20|0.00030322
04:50:21|0.0003033
04:50:22|0.00030323
04:50:23|0.00030337
04:50:24|0.00030339
04:50:25|0.00030339
04:50:26|0.00030339
04:50:27|0.00030339
04:50:28|0.00030339
04:50:29|0.00030339
04:50:30|0.00030339
04:50:31|0.00030357
04:50:32|0.00030357
04:50:33|0.00030379
04:50:35|0.00030386
04:50:35|0.00030385
04:50:36|0.00030386
04:50:37|0.00030386
04:50:38|0.00030386
04:50:40|0.00030384
04:50:40|0.00030365
04:50:41|0.00030357
04:50:42|0.00030381
04:50:43|0.00030381
04:50:44|0.00030381
04:50:45|0.00030381
04:50:47|0.00030381
04:50:48|0.00030381
04:50:50|0.00030376
04:50:51|0.00030376
04:50:51|0.00030376
04:50:53|0.00030376
04:50:54|0.00030376
04:50:55|0.00030366
04:50:57|0.00030366
04:50:58|0.00030366
04:50:58|0.00030366
04:50:59|0.00030383
04:51:01|0.00030379
04:51:02|0.00030379
04:51:03|0.00030379
04:51:04|0.00030379
04:51:05|0.00030379
04:51:05|0.00030379
04:51:06|0.00030406
04:51:07|0.00030403
04:51:08|0.00030403
04:51:10|0.00030405
04:51:10|0.00030402
04:51:12|0.00030402
04:51:13|0.00030402
04:51:14|0.00030402
04:51:15|0.00030384
04:51:16|0.00030384
04:51:17|0.00030382
04:51:18|0.00030382
04:51:19|0.00030382
04:51:20|0.00030382
04:51:21|0.00030382
04:51:22|0.0003041
04:51:23|0.0003041
04:51:25|0.0003041
04:51:26|0.0003041
04:51:27|0.0003041
04:51:28|0.0003041
04:51:29|0.0003041
04:51:30|0.00030416
04:51:31|0.00030416
04:51:32|0.00030416
04:51:32|0.00030416
04:51:34|0.00030416
04:51:35|0.00030416
04:51:36|0.00030416
04:51:37|0.00030416
04:51:38|0.00030437
04:51:39|0.00030437
04:51:40|0.00030437
04:51:41|0.00030437
04:51:42|0.00030437
04:51:44|0.00030443
04:51:44|0.00030443
04:51:46|0.00030443
04:51:47|0.00030443
04:51:48|0.00030443
04:51:49|0.00030443
04:51:50|0.00030443
04:51:51|0.00030443
04:51:52|0.00030443
04:51:53|0.00030443
04:51:54|0.00030443
04:51:55|0.00030443
04:51:56|0.00030444
04:51:57|0.00030442
04:51:58|0.00030442
04:52:00|0.0003044
04:52:01|0.0003044
04:52:01|0.0003044
04:52:02|0.0003045
04:52:03|0.0003045
04:52:04|0.0003045
04:52:05|0.0003048
04:52:06|0.00030471
04:52:07|0.00030471
04:52:08|0.00030471
04:52:09|0.00030471
04:52:10|0.00030453
04:52:12|0.0003044
04:52:13|0.0003044
04:52:15|0.00030427
04:52:15|0.00030424
04:52:16|0.00030424
04:52:18|0.00030424
04:52:18|0.00030417
04:52:19|0.00030403
04:52:20|0.00030403
04:52:21|0.00030403
04:52:23|0.0003041
04:52:24|0.0003041
04:52:24|0.0003041
04:52:26|0.0003041
04:52:27|0.0003041
04:52:28|0.00030436
04:52:30|0.00030454
04:52:30|0.0003045
04:52:31|0.00030451
04:52:33|0.00030451
04:52:34|0.00030451
04:52:35|0.00030451
04:52:36|0.00030451
04:52:37|0.00030451
04:52:39|0.00030457
04:52:40|0.00030457
04:52:40|0.00030451
04:52:41|0.00030451
04:52:43|0.00030451
04:52:44|0.00030451
04:52:45|0.00030451
04:52:46|0.00030418
04:52:47|0.00030415
04:52:48|0.00030415
04:52:49|0.00030417
04:52:50|0.00030417
04:52:51|0.00030427
04:52:52|0.00030433
04:52:53|0.00030425
04:52:54|0.00030417
04:52:55|0.00030417
04:52:56|0.00030417
04:52:57|0.00030417
04:52:58|0.00030414
04:52:59|0.00030414
04:53:00|0.00030414
04:53:01|0.00030414
04:53:02|0.00030414
04:53:04|0.00030414
04:53:04|0.0003041
04:53:05|0.00030409
04:53:07|0.00030409
04:53:07|0.00030409
04:53:09|0.00030409
04:53:09|0.00030409
04:53:11|0.00030409
04:53:12|0.00030409
04:53:12|0.00030435
04:53:14|0.00030435
04:53:14|0.00030435
04:53:16|0.00030435
04:53:17|0.00030435
04:53:18|0.00030435
04:53:19|0.00030435
04:53:21|0.00030435
04:53:21|0.00030435
04:53:22|0.00030434
04:53:25|0.00030434
04:53:25|0.00030434
04:53:26|0.00030434
04:53:27|0.00030434
04:53:28|0.00030434
04:53:29|0.00030434
04:53:30|0.0003044
04:53:32|0.0003044
04:53:32|0.0003044
04:53:33|0.0003044
04:53:34|0.0003044
04:53:35|0.00030457
04:53:37|0.00030459
04:53:38|0.00030455
04:53:39|0.00030455
04:53:39|0.00030455
04:53:41|0.00030455
04:53:42|0.00030455
04:53:43|0.00030455
04:53:44|0.00030455
04:53:46|0.00030455
04:53:46|0.00030455
04:53:47|0.00030455
04:53:48|0.00030461
04:53:49|0.00030461
04:53:51|0.00030461
04:53:52|0.00030461
04:53:54|0.00030461
04:53:54|0.00030446
04:53:55|0.00030446
04:53:56|0.00030446
04:53:57|0.00030441
04:53:58|0.00030441
04:53:59|0.00030433
04:54:00|0.00030433
04:54:01|0.00030433
04:54:02|0.00030433
04:54:03|0.00030433
04:54:04|0.00030433
04:54:05|0.00030433
04:54:06|0.00030433
04:54:07|0.00030433
04:54:08|0.00030433
04:54:09|0.00030433
04:54:10|0.00030447
04:54:11|0.00030444
04:54:12|0.00030444
04:54:13|0.00030434
04:54:14|0.00030425
04:54:15|0.00030439
04:54:16|0.00030439
04:54:18|0.00030439
04:54:19|0.00030439
04:54:21|0.00030439
04:54:21|0.00030439
04:54:22|0.00030439
04:54:23|0.00030436
04:54:24|0.00030436
04:54:26|0.00030436
04:54:26|0.00030436
04:54:27|0.00030436
04:54:28|0.00030436
04:54:29|0.00030436
04:54:31|0.00030436
04:54:32|0.00030436
04:54:32|0.00030436
04:54:34|0.00030436
04:54:35|0.00030436
04:54:35|0.00030436
04:54:36|0.00030436
04:54:38|0.00030436
04:54:39|0.00030436
04:54:39|0.00030436
04:54:40|0.00030436
04:54:41|0.0003047
04:54:42|0.0003047
04:54:44|0.00030451
04:54:45|0.00030451
04:54:46|0.00030451
04:54:47|0.00030451
04:54:48|0.00030468
04:54:50|0.00030468
04:54:51|0.00030468
04:54:52|0.00030468
04:54:53|0.00030468
04:54:54|0.00030468
04:54:56|0.00030457
04:54:57|0.00030457
04:54:57|0.00030451
04:54:59|0.00030446
04:55:00|0.00030446
04:55:01|0.00030446
04:55:02|0.00030446
04:55:03|0.00030446
04:55:04|0.00030446
04:55:06|0.00030446
04:55:07|0.00030446
04:55:07|0.00030454
04:55:09|0.00030455
04:55:10|0.00030455
04:55:11|0.00030455
04:55:12|0.00030451
04:55:12|0.00030451
04:55:14|0.00030451
04:55:15|0.00030451
04:55:16|0.00030451
04:55:17|0.00030451
04:55:19|0.00030451
04:55:19|0.00030451
04:55:20|0.00030451
04:55:21|0.00030451
04:55:22|0.00030451
04:55:24|0.0003045
04:55:25|0.0003045
04:55:26|0.0003045
04:55:27|0.00030449
04:55:27|0.0003044
04:55:29|0.0003044
04:55:30|0.0003044
04:55:31|0.0003044
04:55:32|0.00030424
04:55:33|0.00030424
04:55:34|0.00030424
04:55:35|0.00030424
04:55:36|0.00030429
04:55:37|0.00030429
04:55:38|0.00030429
04:55:39|0.0003043
04:55:40|0.00030434
04:55:41|0.00030434
04:55:42|0.0003043
04:55:43|0.0003043
04:56:00|0.0003043
04:56:01|0.00030426
04:56:01|0.00030421
04:56:02|0.00030421
04:56:04|0.00030422
04:56:04|0.00030422
04:56:05|0.00030411
04:56:14|0.00030411
04:56:17|0.00030412
04:56:20|0.00030412
04:56:20|0.00030412
04:56:21|0.00030412
04:56:23|0.00030412
04:56:24|0.00030412
04:56:25|0.00030412
04:56:25|0.00030415
04:56:26|0.00030415
04:56:29|0.00030415
04:56:29|0.00030415
04:56:30|0.00030415
04:56:32|0.00030415
04:56:32|0.00030425
04:56:33|0.00030425
04:56:35|0.00030425
04:56:36|0.00030425
04:56:38|0.00030425
04:56:40|0.00030425
04:56:40|0.00030425
04:56:42|0.00030425
04:56:42|0.00030425
04:56:44|0.00030418
04:56:46|0.00030418
04:56:47|0.00030418
04:56:48|0.0003042
04:56:49|0.00030419
04:56:50|0.00030411
04:56:51|0.00030411
04:56:52|0.00030411
04:56:54|0.00030411
04:56:55|0.0003041
04:56:56|0.0003041
04:56:57|0.0003041
04:56:58|0.00030405
04:56:59|0.00030405
04:57:00|0.00030405
04:57:01|0.00030405
04:57:02|0.00030378
04:57:03|0.00030378
04:57:04|0.00030378
04:57:06|0.00030378
04:57:06|0.00030378
04:57:07|0.00030378
04:57:09|0.00030378
04:57:10|0.00030378
04:57:11|0.00030378
04:57:13|0.0003037
04:57:14|0.0003037
04:57:15|0.0003037
04:57:16|0.0003037
04:57:18|0.00030339
04:57:18|0.00030339
04:57:20|0.00030339
04:57:21|0.00030339
04:57:23|0.00030339
04:57:23|0.00030339
04:57:25|0.00030339
04:57:26|0.00030378
04:57:26|0.00030378
04:57:28|0.00030378
04:57:28|0.00030365
04:57:29|0.00030365
04:57:30|0.00030365
04:57:32|0.00030371
04:57:33|0.00030371
04:57:34|0.00030371
04:57:35|0.00030371
04:57:36|0.00030371
04:57:37|0.00030371
04:57:38|0.00030371
04:57:39|0.00030371
04:57:40|0.0003037
04:57:41|0.0003037
04:57:43|0.0003038
04:57:43|0.0003038
04:57:45|0.0003038
04:57:47|0.0003038
04:57:47|0.0003038
04:57:48|0.0003038
04:57:49|0.0003038
04:57:51|0.0003038
04:57:52|0.00030404
04:57:54|0.00030409
04:57:56|0.00030409
04:57:56|0.00030409
04:57:58|0.00030409
04:57:59|0.00030409
04:58:01|0.00030385
04:58:03|0.0003039
04:58:03|0.0003039
04:58:04|0.0003039
04:58:05|0.0003039
04:58:06|0.00030396
04:58:08|0.00030396
04:58:08|0.00030364
04:58:10|0.00030364
04:58:11|0.00030364
04:58:12|0.0003038
04:58:13|0.0003038
04:58:15|0.00030383
04:58:16|0.00030383
04:58:17|0.00030383
04:58:18|0.00030384
04:58:19|0.00030384
04:58:20|0.00030384
04:58:21|0.00030382
04:58:22|0.00030382
04:58:23|0.00030382
04:58:25|0.00030382
04:58:25|0.00030382
04:58:26|0.00030378
04:58:27|0.00030378
04:58:28|0.00030378
04:58:29|0.00030387
04:58:30|0.00030387
04:58:31|0.00030387
04:58:32|0.00030387
04:58:33|0.00030387
04:58:34|0.00030387
04:58:35|0.00030387
04:58:37|0.00030387
04:58:39|0.00030387
04:58:40|0.00030387
04:58:41|0.00030387
04:58:42|0.00030387
04:58:43|0.00030387
04:58:44|0.00030387
04:58:46|0.00030387
04:58:46|0.000304
04:58:47|0.000304
04:58:48|0.000304
04:58:51|0.000304
04:58:52|0.00030412
04:58:53|0.00030412
04:58:54|0.00030412
04:58:54|0.00030412
04:58:56|0.00030412
04:58:57|0.00030412
04:58:58|0.00030384
04:59:00|0.00030384
04:59:00|0.00030354
04:59:02|0.00030354
04:59:03|0.00030354
04:59:03|0.0003037
04:59:05|0.00030363
04:59:06|0.00030352
04:59:08|0.00030352
04:59:08|0.00030352
04:59:09|0.00030354
04:59:11|0.00030355
04:59:12|0.00030333
04:59:13|0.00030333
04:59:14|0.00030333
04:59:15|0.00030333
04:59:15|0.00030333
04:59:16|0.00030321
04:59:18|0.00030312
04:59:19|0.00030312
04:59:21|0.00030312
04:59:21|0.00030312
04:59:23|0.00030303
04:59:23|0.00030304
04:59:25|0.00030306
04:59:26|0.00030306
04:59:27|0.00030306
04:59:27|0.00030306
04:59:30|0.00030303
04:59:31|0.00030303
04:59:32|0.00030303
04:59:32|0.0003036
04:59:35|0.0003036
04:59:35|0.00030363
04:59:37|0.00030363
04:59:38|0.00030363
04:59:39|0.00030363
04:59:39|0.00030363
04:59:41|0.00030363
04:59:42|0.00030363
04:59:44|0.00030363
04:59:44|0.00030363
04:59:45|0.00030363
04:59:47|0.00030363
04:59:48|0.00030363
04:59:49|0.00030363
04:59:50|0.00030363
04:59:51|0.00030363
04:59:52|0.00030347
04:59:53|0.00030347
04:59:54|0.00030335
04:59:55|0.00030335
04:59:56|0.00030334
04:59:57|0.00030327
04:59:58|0.00030327
04:59:59|0.00030345
05:00:00|0.00030334
05:00:01|0.00030333
05:00:02|0.00030333
05:00:03|0.00030352
05:00:05|0.00030352
05:00:06|0.00030352
05:00:07|0.00030352
05:00:08|0.00030338
05:00:11|0.00030334
05:00:11|0.00030334
05:00:12|0.00030334
05:00:14|0.00030353
05:00:14|0.00030359
05:00:15|0.00030359
05:00:16|0.00030376
05:00:18|0.00030355
05:00:19|0.00030355
05:00:20|0.00030353
05:00:22|0.00030353
05:00:23|0.00030353
05:00:24|0.00030353
05:00:25|0.00030353
05:00:27|0.00030353
05:00:27|0.00030354
05:00:28|0.00030354
05:00:29|0.00030354
05:00:30|0.00030354
05:00:32|0.00030354
05:00:34|0.00030333
05:00:35|0.00030333
05:00:35|0.00030333
05:00:36|0.00030333
05:00:38|0.00030333
05:00:39|0.00030333
05:00:40|0.00030331
05:00:41|0.00030331
05:00:41|0.00030331
05:00:43|0.00030331
05:00:44|0.00030331
05:00:45|0.00030331
05:00:46|0.00030335
05:00:47|0.00030335
05:00:48|0.00030335
05:00:48|0.00030322
05:00:50|0.00030322
05:00:51|0.0003032
05:00:52|0.0003032
05:00:54|0.00030312
05:00:55|0.00030323
05:00:55|0.00030309
05:00:57|0.00030309
05:00:58|0.0003034
05:00:58|0.0003034
05:00:59|0.0003034
05:01:00|0.0003034
05:01:01|0.0003034
05:01:03|0.0003034
05:01:04|0.0003034
05:01:05|0.0003034
05:01:06|0.0003034
05:01:07|0.0003034
05:01:08|0.0003034
05:01:09|0.0003034
05:01:10|0.0003033
05:01:11|0.00030339
05:01:12|0.00030339
05:01:13|0.00030328
05:01:14|0.00030328
05:01:15|0.00030328
05:01:16|0.00030328
05:01:17|0.00030306
05:01:18|0.00030306
05:01:19|0.00030306
05:01:20|0.00030306
05:01:21|0.00030306
05:01:22|0.0003029
05:01:24|0.0003029
05:01:25|0.0003029
05:01:26|0.0003029
05:01:27|0.0003029
05:01:28|0.0003029
05:01:30|0.00030239
05:01:31|0.00030239
05:01:33|0.00030233
05:01:33|0.00030229
05:01:34|0.00030222
05:01:35|0.00030218
05:01:36|0.00030218
05:01:38|0.00030218
05:01:38|0.00030218
05:01:40|0.00030218
05:01:41|0.00030218
05:01:41|0.00030233
05:01:42|0.00030233
05:01:43|0.00030236
05:01:45|0.00030236
05:01:46|0.00030214
05:01:46|0.00030214
05:01:47|0.00030202
05:01:49|0.00030202
05:01:49|0.00030202
05:01:50|0.00030213
05:01:52|0.00030224
05:01:53|0.00030224
05:01:55|0.0003022
05:01:55|0.000302
05:01:57|0.00030201
05:01:58|0.0003019
05:01:58|0.00030211
05:02:00|0.00030211
05:02:01|0.00030201
05:02:02|0.00030192
05:02:03|0.0003019
05:02:04|0.00030169
05:02:05|0.00030173
05:02:07|0.00030187
05:02:07|0.00030187
05:02:08|0.00030187
05:02:09|0.0003017
05:02:10|0.0003017
05:02:12|0.00030185
05:02:13|0.00030185
05:02:14|0.00030198
05:02:15|0.00030202
05:02:16|0.00030202
05:02:17|0.00030202
05:02:19|0.00030202
05:02:20|0.00030208
05:02:21|0.00030208
05:02:22|0.00030179
05:02:24|0.00030179
05:02:25|0.00030179
05:02:26|0.00030179
05:02:27|0.00030179
05:02:28|0.00030185
05:02:29|0.00030185
05:02:31|0.00030185
05:02:31|0.00030185
05:02:32|0.00030185
05:02:34|0.0003018
05:02:34|0.0003018
05:02:35|0.0003018
05:02:37|0.0003018
05:02:38|0.0003018
05:02:39|0.00030183
05:02:39|0.00030183
05:02:41|0.00030183
05:02:42|0.00030183
05:02:43|0.00030183
05:02:43|0.00030183
05:02:45|0.00030196
05:02:46|0.00030196
05:02:46|0.00030196
05:02:47|0.00030196
05:02:49|0.00030196
05:02:50|0.00030196
05:02:51|0.00030196
05:02:52|0.00030199
05:02:53|0.00030199
05:02:54|0.00030199
05:02:55|0.00030199
05:02:56|0.00030199
05:02:58|0.00030199
05:02:58|0.00030199
05:03:01|0.00030207
05:03:02|0.00030207
05:03:03|0.00030207
05:03:03|0.00030207
05:03:05|0.00030211
05:03:07|0.00030211
05:03:07|0.0003021
05:03:09|0.0003021
05:03:10|0.0003021
05:03:12|0.0003021
05:03:12|0.0003021
05:03:13|0.0003021
05:03:14|0.0003021
05:03:15|0.0003021
05:03:17|0.00030218
05:03:17|0.00030218
05:03:18|0.00030203
05:03:19|0.00030203
05:03:20|0.00030203
05:03:22|0.00030189
05:03:22|0.00030189
05:03:24|0.00030202
05:03:26|0.00030207
05:03:27|0.00030207
05:03:28|0.00030197
05:03:29|0.00030197
05:03:30|0.00030197
05:03:32|0.00030197
05:03:33|0.00030184
05:03:33|0.00030188
05:03:35|0.00030188
05:03:36|0.00030185
05:03:36|0.00030184
05:03:38|0.00030184
05:03:38|0.00030197
05:03:40|0.00030204
05:03:41|0.00030204
05:03:42|0.00030204
05:03:43|0.00030205
05:03:44|0.00030199
05:03:44|0.00030199
05:03:46|0.00030199
05:03:47|0.00030199
05:03:48|0.00030188
05:03:49|0.00030188
05:03:50|0.00030188
05:03:51|0.00030188
05:03:52|0.00030188
05:03:54|0.00030188
05:03:56|0.00030188
05:03:56|0.0003018
05:03:57|0.00030186
05:03:58|0.00030188
05:03:59|0.00030188
05:04:00|0.00030188
05:04:02|0.00030221
05:04:03|0.00030221
05:04:04|0.00030188
05:04:05|0.00030188
05:04:06|0.00030188
05:04:08|0.00030202
05:04:09|0.00030202
05:04:10|0.00030179
05:04:11|0.00030181
05:04:12|0.0003018
05:04:12|0.0003018
05:04:13|0.00030181
05:04:15|0.00030181
05:04:17|0.00030181
05:04:17|0.00030181
05:04:18|0.00030185
05:04:20|0.00030185
05:04:20|0.00030192
05:04:21|0.00030192
05:04:22|0.00030192
05:04:23|0.00030192
05:04:25|0.00030181
05:04:25|0.00030181
05:04:28|0.00030181
05:04:28|0.00030181
05:04:29|0.00030181
05:04:30|0.00030175
05:04:31|0.00030175
05:04:32|0.00030175
05:04:34|0.00030173
05:04:34|0.00030156
05:04:35|0.00030153
05:04:36|0.0003015
05:04:37|0.00030149
05:04:39|0.0003014
05:04:40|0.00030139
05:04:41|0.00030139
05:04:41|0.00030143
05:04:43|0.00030145
05:04:43|0.00030157
05:04:44|0.00030157
05:04:46|0.00030157
05:04:46|0.00030157
05:04:48|0.00030157
05:04:48|0.00030157
05:04:50|0.00030157
05:04:52|0.00030146
05:04:52|0.00030155
05:04:53|0.00030155
05:04:55|0.00030155
05:04:56|0.00030165
05:04:57|0.00030174
05:04:58|0.00030174
05:04:59|0.00030163
05:05:00|0.00030163
05:05:01|0.00030163
05:05:01|0.00030163
05:05:03|0.00030163
05:05:04|0.00030163
05:05:05|0.00030163
05:05:05|0.00030169
05:05:06|0.00030169
05:05:08|0.00030169
05:05:10|0.00030169
05:05:10|0.00030162
05:05:11|0.00030162
05:05:12|0.00030162
05:05:13|0.00030162
05:05:14|0.00030167
05:05:15|0.0003017
05:05:17|0.00030177
05:05:18|0.00030177
05:05:18|0.00030177
05:05:19|0.00030177
05:05:21|0.00030177
05:05:21|0.00030177
05:05:22|0.00030177
05:05:24|0.00030177
05:05:25|0.00030179
05:05:27|0.00030179
05:05:27|0.00030179
05:05:28|0.00030179
05:05:30|0.00030185
05:05:32|0.00030187
05:05:33|0.000302
05:05:34|0.00030206
05:05:35|0.00030206
05:05:36|0.00030206
05:05:37|0.00030206
05:05:38|0.00030207
05:05:40|0.00030207
05:05:40|0.00030207
05:05:41|0.00030207
05:05:42|0.0003018
05:05:44|0.0003018
05:05:45|0.0003018
05:05:46|0.00030224
05:05:47|0.00030195
05:05:47|0.00030195
05:05:49|0.00030195
05:05:50|0.00030195
05:05:51|0.00030195
05:05:52|0.00030195
05:05:53|0.00030195
05:05:55|0.00030195
05:05:56|0.00030195
05:05:57|0.00030195
05:05:59|0.00030195
05:06:00|0.00030195
05:06:01|0.00030231
05:06:02|0.00030229
05:06:03|0.0003025
05:06:04|0.00030247
05:06:05|0.00030229
05:06:06|0.00030229
05:06:08|0.00030254
05:06:08|0.00030294
05:06:10|0.00030294
05:06:11|0.00030277
05:06:12|0.00030264
05:06:13|0.00030264
05:06:15|0.00030265
05:06:16|0.00030265
05:06:17|0.00030259
05:06:18|0.00030259
05:06:19|0.00030259
05:06:20|0.00030259
05:06:21|0.00030262
05:06:22|0.00030261
05:06:23|0.00030261
05:06:24|0.00030261
05:06:25|0.00030241
05:06:27|0.00030241
05:06:29|0.00030263
05:06:29|0.00030263
05:06:30|0.0003028
05:06:31|0.00030314
05:06:32|0.00030308
05:06:33|0.00030308
05:06:35|0.00030301
05:06:35|0.00030301
05:06:37|0.00030301
05:06:38|0.00030301
05:06:40|0.00030301
05:06:40|0.00030294
05:06:41|0.00030265
05:06:43|0.00030277
05:06:44|0.00030277
05:06:46|0.00030275
05:06:46|0.00030266
05:06:48|0.00030265
05:06:49|0.00030265
05:06:50|0.00030263
05:06:50|0.00030265
05:06:52|0.00030265
05:06:52|0.00030265
05:06:53|0.00030265
05:06:54|0.00030253
05:06:55|0.00030261
05:06:56|0.00030275
05:06:57|0.00030285
05:06:58|0.00030283
05:07:00|0.00030283
05:07:01|0.00030287
05:07:02|0.00030304
05:07:03|0.00030313
05:07:04|0.00030284
05:07:05|0.00030294
05:07:07|0.000303
05:07:08|0.000303
05:07:09|0.000303
05:07:10|0.000303
05:07:11|0.000303
05:07:12|0.000303
05:07:12|0.000303
05:07:14|0.000303
05:07:15|0.000303
05:07:16|0.000303
05:07:16|0.000303
05:07:18|0.00030294
05:07:20|0.00030294
05:07:20|0.00030294
05:07:21|0.00030264
05:07:22|0.00030264
05:07:23|0.00030269
05:07:24|0.00030271
05:07:25|0.00030279
05:07:27|0.0003027
05:07:28|0.0003027
05:07:29|0.0003027
05:07:30|0.0003027
05:07:31|0.0003027
05:07:32|0.0003027
05:07:33|0.0003027
05:07:34|0.0003027
05:07:35|0.0003027
05:07:36|0.0003027
05:07:37|0.0003027
05:07:38|0.0003027
05:07:39|0.0003027
05:07:41|0.0003027
05:07:41|0.0003027
05:07:43|0.000303
05:07:45|0.000303
05:07:45|0.00030308
05:07:47|0.00030308
05:07:48|0.00030308
05:07:49|0.00030308
05:07:49|0.00030308
05:07:50|0.00030343
05:07:52|0.00030343
05:07:53|0.00030345
05:07:54|0.00030346
05:07:55|0.00030361
05:07:56|0.00030366
05:07:57|0.00030373
05:07:58|0.00030373
05:07:59|0.00030382
05:08:00|0.00030382
05:08:01|0.00030382
05:08:03|0.00030411
05:08:03|0.00030401
05:08:05|0.0003041
05:08:06|0.0003041
05:08:07|0.0003041
05:08:08|0.00030426
05:08:09|0.00030427
05:08:10|0.0003043
05:08:11|0.0003043
05:08:12|0.00030419
05:08:13|0.00030413
05:08:14|0.00030413
05:08:15|0.00030401
05:08:16|0.000304
05:08:18|0.00030441
05:08:19|0.00030441
05:08:20|0.00030441
05:08:20|0.00030431
05:08:21|0.00030391
05:08:23|0.00030391
05:08:24|0.00030391
05:08:25|0.00030415
05:08:26|0.00030415
05:08:27|0.00030415
05:08:29|0.00030415
05:08:30|0.00030415
05:08:30|0.00030409
05:08:33|0.00030413
05:08:34|0.00030413
05:08:34|0.00030413
05:08:35|0.00030397
05:08:36|0.00030388
05:08:37|0.00030391
05:08:38|0.00030405
05:08:39|0.00030405
05:08:41|0.00030406
05:08:42|0.00030406
05:08:43|0.00030406
05:08:44|0.00030406
05:08:45|0.00030406
05:08:46|0.00030406
05:08:47|0.00030406
05:08:48|0.00030406
05:08:49|0.00030406
05:08:50|0.00030406
05:08:51|0.00030425
05:08:52|0.00030425
05:08:53|0.00030425
05:08:54|0.00030426
05:08:55|0.00030426
05:08:56|0.00030426
05:08:57|0.00030428
05:08:59|0.00030434
05:09:00|0.00030434
05:09:01|0.00030435
05:09:03|0.00030434
05:09:04|0.00030442
05:09:04|0.00030442
05:09:05|0.00030454
05:09:06|0.00030454
05:09:07|0.00030454
05:09:08|0.00030465
05:09:09|0.00030473
05:09:11|0.00030477
05:09:12|0.00030476
05:09:13|0.00030476
05:09:14|0.00030475
05:09:15|0.00030475
05:09:16|0.00030474
05:09:17|0.00030474
05:09:18|0.00030458
05:09:19|0.00030458
05:09:20|0.00030424
05:09:21|0.00030415
05:09:22|0.00030434
05:09:24|0.0003042
05:09:24|0.00030439
05:09:25|0.00030438
05:09:27|0.00030439
05:09:28|0.00030438
05:09:29|0.00030438
05:09:31|0.00030426
05:09:32|0.00030414
05:09:33|0.00030414
05:09:33|0.00030419
05:09:35|0.00030419
05:09:36|0.00030437
05:09:37|0.00030437
05:09:39|0.00030447
05:09:39|0.00030447
05:09:40|0.00030439
05:09:41|0.00030433
05:09:42|0.00030433
05:09:44|0.00030433
05:09:45|0.00030433
05:09:47|0.00030447
05:09:47|0.0003045
05:09:48|0.00030458
05:09:50|0.00030458
05:09:50|0.00030465
05:09:51|0.00030465
05:09:53|0.00030483
05:09:53|0.00030483
05:09:55|0.0003045
05:09:56|0.0003045
05:09:56|0.0003045
05:09:57|0.00030428
05:09:58|0.00030428
05:09:59|0.00030428
05:10:00|0.00030428
05:10:01|0.00030428
05:10:02|0.0003045
05:10:04|0.00030446
05:10:06|0.00030446
05:10:06|0.00030446
05:10:07|0.00030446
05:10:08|0.00030446
05:10:09|0.00030446
05:10:11|0.00030446
05:10:13|0.00030472
05:10:13|0.00030459
05:10:14|0.00030448
05:10:15|0.00030448
05:10:16|0.00030448
05:10:17|0.00030451
05:10:18|0.00030451
05:10:19|0.00030451
05:10:20|0.00030489
05:10:21|0.00030487
05:10:22|0.00030487
05:10:23|0.00030483
05:10:24|0.00030483
05:10:25|0.00030483
05:10:26|0.00030496
05:10:27|0.00030496
05:10:28|0.00030496
05:10:30|0.00030478
05:10:32|0.00030477
05:10:32|0.00030476
05:10:34|0.00030476
05:10:34|0.00030476
05:10:37|0.00030473
05:10:38|0.00030473
05:10:39|0.00030454
05:10:40|0.00030455
05:10:42|0.00030468
05:10:42|0.00030468
05:10:43|0.00030468
05:10:44|0.00030487
05:10:45|0.00030487
05:10:46|0.00030487
05:10:47|0.00030487
05:10:48|0.00030487
05:10:49|0.00030487
05:10:50|0.00030487
05:10:51|0.00030487
05:10:52|0.00030487
05:10:53|0.00030487
05:10:54|0.00030487
05:10:55|0.0003048
05:10:56|0.0003048
05:10:57|0.0003048
05:10:58|0.0003048
05:10:59|0.0003048
05:11:00|0.00030474
05:11:01|0.00030475
05:11:02|0.00030476
05:11:03|0.00030476
05:11:04|0.00030476
05:11:05|0.00030483
05:11:06|0.00030483
05:11:07|0.00030483
05:11:08|0.00030492
05:11:10|0.00030492
05:11:11|0.00030495
05:11:11|0.00030487
05:11:13|0.00030495
05:11:14|0.00030486
05:11:15|0.00030486
05:11:16|0.00030482
05:11:17|0.0003048
05:11:18|0.00030481
05:11:19|0.00030481
05:11:20|0.00030481
05:11:21|0.00030481
05:11:22|0.00030481
05:11:23|0.00030507
05:11:24|0.00030503
05:11:25|0.00030503
05:11:26|0.00030503
05:11:27|0.00030497
05:11:28|0.00030497
05:11:29|0.00030497
05:11:30|0.00030497
05:11:31|0.00030497
05:11:33|0.00030498
05:11:34|0.00030501
05:11:36|0.00030497
05:11:37|0.00030502
05:11:38|0.00030502
05:11:40|0.00030502
05:11:40|0.00030502
05:11:42|0.00030502
05:11:42|0.00030501
05:11:44|0.00030503
05:11:44|0.00030503
05:11:45|0.00030501
05:11:46|0.00030501
05:11:48|0.00030508
05:11:48|0.00030517
05:11:50|0.00030508
05:11:50|0.00030508
05:11:51|0.00030508
05:11:53|0.00030508
05:11:53|0.00030508
05:11:54|0.00030508
05:11:56|0.00030508
05:11:57|0.00030508
05:11:57|0.00030508
05:11:59|0.00030508
05:12:00|0.00030508
05:12:01|0.00030528
05:12:03|0.00030545
05:12:04|0.00030545
05:12:05|0.00030565
05:12:06|0.00030536
05:12:07|0.0003056
05:12:08|0.0003056
05:12:09|0.00030545
05:12:10|0.00030546
05:12:11|0.00030529
05:12:12|0.00030529
05:12:13|0.00030535
05:12:14|0.00030561
05:12:15|0.00030562
05:12:16|0.00030562
05:12:17|0.00030544
05:12:18|0.00030557
05:12:19|0.00030565
05:12:20|0.00030565
05:12:21|0.00030565
05:12:22|0.00030559
05:12:23|0.00030559
05:12:24|0.00030575
05:12:25|0.00030596
05:12:26|0.00030596
05:12:27|0.00030596
05:12:28|0.00030596
05:12:29|0.0003058
05:12:30|0.00030593
05:12:31|0.00030593
05:12:32|0.00030574
05:12:33|0.00030593
05:12:34|0.00030583
05:12:35|0.00030583
05:12:36|0.00030583
05:12:37|0.00030583
05:12:38|0.00030583
05:12:39|0.00030583
05:12:40|0.00030599
05:12:41|0.00030589
05:12:42|0.00030577
05:12:44|0.00030585
05:12:45|0.00030565
05:12:46|0.00030577
05:12:47|0.00030565
05:12:48|0.00030551
05:12:49|0.00030551
05:12:50|0.00030551
05:12:52|0.00030551
05:12:52|0.00030551
05:12:54|0.00030551
05:12:54|0.00030551
05:12:56|0.00030557
05:12:56|0.00030557
05:12:58|0.00030557
05:12:59|0.00030547
05:12:59|0.00030547
05:13:00|0.00030547
05:13:02|0.00030547
05:13:03|0.00030547
05:13:04|0.00030557
05:13:06|0.00030557
05:13:07|0.00030551
05:13:08|0.00030556
05:13:09|0.00030556
05:13:10|0.00030545
05:13:11|0.00030545
05:13:12|0.0003054
05:13:13|0.0003054
05:13:14|0.0003054
05:13:15|0.0003054
05:13:17|0.0003054
05:13:18|0.00030536
05:13:20|0.00030544
05:13:21|0.00030544
05:13:22|0.00030545
05:13:23|0.00030545
05:13:24|0.00030545
05:13:26|0.00030544
05:13:27|0.00030544
05:13:27|0.00030537
05:13:29|0.00030535
05:13:30|0.00030535
05:13:31|0.00030535
05:13:31|0.00030565
05:13:33|0.00030569
05:13:35|0.00030564
05:13:36|0.00030564
05:13:36|0.00030564
05:13:37|0.00030564
05:13:39|0.00030575
05:13:40|0.00030596
05:13:41|0.00030588
05:13:43|0.00030591
05:13:43|0.00030591
05:13:45|0.00030577
05:13:46|0.00030577
05:13:47|0.00030577
05:13:48|0.00030577
05:13:49|0.00030562
05:13:51|0.00030562
05:13:51|0.00030575
05:13:52|0.00030575
05:13:53|0.00030575
05:13:54|0.00030583
05:13:55|0.00030576
05:13:57|0.00030576
05:13:58|0.00030576
05:13:58|0.00030567
05:13:59|0.00030567
05:14:01|0.00030567
05:14:02|0.00030567
05:14:03|0.00030567
05:14:05|0.00030575
05:14:05|0.00030575
05:14:07|0.00030573
05:14:08|0.00030573
05:14:10|0.00030573
05:14:10|0.00030573
05:14:11|0.00030562
05:14:13|0.00030541
05:14:14|0.00030541
05:14:15|0.0003054
05:14:16|0.0003054
05:14:17|0.0003054
05:14:18|0.00030554
05:14:18|0.00030554
05:14:20|0.0003055
05:14:21|0.00030565
05:14:22|0.00030562
05:14:22|0.00030562
05:14:24|0.00030549
05:14:25|0.00030549
05:14:26|0.00030549
05:14:27|0.00030562
05:14:28|0.00030562
05:14:29|0.00030562
05:14:30|0.00030541
05:14:31|0.00030541
05:14:32|0.00030541
05:14:33|0.00030541
05:14:35|0.0003054
05:14:37|0.00030539
05:14:37|0.00030539
05:14:38|0.00030557
05:14:39|0.00030557
05:14:40|0.00030556
05:14:41|0.00030556
05:14:42|0.00030556
05:14:43|0.00030557
05:14:44|0.0003056
05:14:45|0.00030566
05:14:46|0.00030566
05:14:47|0.00030557
05:14:48|0.00030563
05:14:49|0.00030563
05:14:50|0.00030565
05:14:51|0.00030565
05:14:52|0.00030577
05:14:53|0.00030564
05:14:54|0.00030563
05:14:56|0.00030563
05:14:56|0.00030563
05:14:57|0.00030518
05:14:58|0.00030518
05:14:59|0.00030518
05:15:01|0.00030518
05:15:01|0.00030545
05:15:02|0.00030545
05:15:03|0.00030545
05:15:04|0.00030545
05:15:06|0.00030545
05:15:06|0.00030545
05:15:08|0.00030545
05:15:09|0.00030545
05:15:10|0.00030545
05:15:11|0.00030545
05:15:12|0.00030539
05:15:14|0.00030538
05:15:14|0.00030538
05:15:16|0.00030523
05:15:17|0.0003052
05:15:17|0.00030527
05:15:18|0.00030523
05:15:20|0.00030523
05:15:20|0.00030523
05:15:22|0.00030523
05:15:23|0.00030523
05:15:23|0.00030518
05:15:25|0.00030509
05:15:26|0.00030509
05:15:27|0.00030509
05:15:28|0.00030509
05:15:29|0.00030509
05:15:30|0.00030502
05:15:31|0.000305
05:15:32|0.00030492
05:15:33|0.00030496
05:15:34|0.00030496
05:15:35|0.00030499
05:15:37|0.00030495
05:15:38|0.00030495
05:15:39|0.00030474
05:15:40|0.00030462
05:15:41|0.00030462
05:15:42|0.00030488
05:15:43|0.00030488
05:15:44|0.00030488
05:15:45|0.00030488
05:15:47|0.00030488
05:15:47|0.00030488
05:15:48|0.00030488
05:15:49|0.00030488
05:15:50|0.00030487
05:15:51|0.00030487
05:15:52|0.00030471
05:15:53|0.00030476
05:15:54|0.00030463
05:15:56|0.00030483
05:15:56|0.00030483
05:15:57|0.00030483
05:15:58|0.00030492
05:15:59|0.00030492
05:16:01|0.00030499
05:16:01|0.00030499
05:16:02|0.00030514
05:16:03|0.00030495
05:16:06|0.00030495
05:16:07|0.00030473
05:16:08|0.00030473
05:16:09|0.00030473
05:16:10|0.00030473
05:16:11|0.00030473
05:16:12|0.00030458
05:16:14|0.00030454
05:16:14|0.00030454
05:16:15|0.00030454
05:16:17|0.00030462
05:16:18|0.00030462
05:16:19|0.00030462
05:16:20|0.00030462
05:16:22|0.00030461
05:16:22|0.00030461
05:16:24|0.00030461
05:16:24|0.00030461
05:16:26|0.00030461
05:16:27|0.00030461
05:16:27|0.00030461
05:16:29|0.00030461
05:16:30|0.00030461
05:16:30|0.00030461
05:16:31|0.00030461
05:16:32|0.00030437
05:16:34|0.00030437
05:16:35|0.00030437
05:16:37|0.00030412
05:16:38|0.00030412
05:16:38|0.00030412
05:16:40|0.00030427
05:16:41|0.00030427
05:16:43|0.00030428
05:16:44|0.00030428
05:16:45|0.00030428
05:16:46|0.00030428
05:16:47|0.00030428
05:16:48|0.00030428
05:16:50|0.00030413
05:16:50|0.00030414
05:16:51|0.00030421
05:16:52|0.00030416
05:16:53|0.00030448
05:16:54|0.00030449
05:16:55|0.00030451
05:16:56|0.00030443
05:16:57|0.00030443
05:16:58|0.00030443
05:16:59|0.00030432
05:17:00|0.00030432
05:17:01|0.00030432
05:17:02|0.00030432
05:17:03|0.00030432
05:17:04|0.00030425
05:17:06|0.00030415
05:17:07|0.00030415
05:17:09|0.00030385
05:17:09|0.00030383
05:17:11|0.0003039
05:17:11|0.00030429
05:17:13|0.00030439
05:17:14|0.00030439
05:17:15|0.00030434
05:17:17|0.00030434
05:17:17|0.00030434
05:17:18|0.00030434
05:17:19|0.00030421
05:17:20|0.00030421
05:17:21|0.00030421
05:17:22|0.00030421
05:17:23|0.00030421
05:17:24|0.00030414
05:17:25|0.00030416
05:17:26|0.00030416
05:17:27|0.00030416
05:17:28|0.00030416
05:17:30|0.00030416
05:17:31|0.00030415
05:17:32|0.00030416
05:17:34|0.00030416
05:17:34|0.00030416
05:17:35|0.00030415
05:17:36|0.00030415
05:17:38|0.00030415
05:17:39|0.00030415
05:17:40|0.00030416
05:17:41|0.00030416
05:17:42|0.00030416
05:17:43|0.00030416
05:17:44|0.00030416
05:17:45|0.00030416
05:17:46|0.00030416
05:17:47|0.00030416
05:17:48|0.00030416
05:17:50|0.00030416
05:17:50|0.00030416
05:17:51|0.00030468
05:17:52|0.00030468
05:17:54|0.00030459
05:17:55|0.00030459
05:17:57|0.00030454
05:17:57|0.00030454
05:17:58|0.00030454
05:17:59|0.00030442
05:18:01|0.00030442
05:18:02|0.00030442
05:18:03|0.00030442
05:18:05|0.00030446
05:18:05|0.00030446
05:18:07|0.00030442
05:18:08|0.0003043
05:18:09|0.0003043
05:18:10|0.00030429
05:18:11|0.00030415
05:18:12|0.00030415
05:18:13|0.00030425
05:18:14|0.00030425
05:18:15|0.00030439
05:18:16|0.0003045
05:18:17|0.00030463
05:18:18|0.00030455
05:18:19|0.00030413
05:18:21|0.00030413
05:18:21|0.00030413
05:18:23|0.00030413
05:18:24|0.00030413
05:18:24|0.00030413
05:18:25|0.00030431
05:18:26|0.00030431
05:18:27|0.00030434
05:18:28|0.00030434
05:18:30|0.00030434
05:18:31|0.00030442
05:18:31|0.00030442
05:18:32|0.00030442
05:18:33|0.00030442
05:18:34|0.00030442
05:18:36|0.00030442
05:18:37|0.00030442
05:18:37|0.00030463
05:18:39|0.00030463
05:18:40|0.00030463
05:18:40|0.00030442
05:18:42|0.00030482
05:18:43|0.00030482
05:18:44|0.00030482
05:18:45|0.00030482
05:18:46|0.00030482
05:18:48|0.00030482
05:18:48|0.00030481
05:18:50|0.00030481
05:18:51|0.00030481
05:18:51|0.00030481
05:18:52|0.00030481
05:18:54|0.00030481
05:18:54|0.00030464
05:18:56|0.00030473
05:18:56|0.00030473
05:18:59|0.00030473
05:18:59|0.00030475
05:19:00|0.00030481
05:19:01|0.00030481
05:19:02|0.00030481
05:19:04|0.00030489
05:19:05|0.00030516
05:19:06|0.00030516
05:19:07|0.00030516
05:19:09|0.00030568
05:19:10|0.00030528
05:19:11|0.00030541
05:19:12|0.00030541
05:19:13|0.00030541
05:19:14|0.00030541
05:19:15|0.00030544
05:19:16|0.00030544
05:19:17|0.00030544
05:19:18|0.00030544
05:19:19|0.00030544
05:19:20|0.0003057
05:19:21|0.0003057
05:19:23|0.00030576
05:19:24|0.00030576
05:19:24|0.00030565
05:19:26|0.00030565
05:19:26|0.00030565
05:19:28|0.00030565
05:19:29|0.0003059
05:19:30|0.00030589
05:19:31|0.00030588
05:19:32|0.00030589
05:19:33|0.00030589
05:19:34|0.00030589
05:19:35|0.00030589
05:19:36|0.00030586
05:19:36|0.00030583
05:19:37|0.00030569
05:19:39|0.0003058
05:19:40|0.00030578
05:19:42|0.00030563
05:19:43|0.00030563
05:19:44|0.00030563
05:19:46|0.00030552
05:19:46|0.00030552
05:19:47|0.00030544
05:19:48|0.00030544
05:19:49|0.00030543
05:19:50|0.00030556
05:19:51|0.00030556
05:19:52|0.00030556
05:19:53|0.00030556
05:19:55|0.00030563
05:19:55|0.00030563
05:19:56|0.00030567
05:19:57|0.00030567
05:19:58|0.00030597
05:20:00|0.0003059
05:20:00|0.00030601
05:20:01|0.00030601
05:20:03|0.00030651
05:20:04|0.00030634
05:20:05|0.00030638
05:20:07|0.00030612
05:20:08|0.00030627
05:20:09|0.00030627
05:20:10|0.00030627
05:20:11|0.00030627
05:20:12|0.00030627
05:20:13|0.00030613
05:20:14|0.00030613
05:20:16|0.00030615
05:20:16|0.00030623
05:20:18|0.00030623
05:20:18|0.00030616
05:20:19|0.00030616
05:20:20|0.00030616
05:20:21|0.00030616
05:20:23|0.00030616
05:20:23|0.00030616
05:20:24|0.00030616
05:20:25|0.00030616
05:20:26|0.00030616
05:20:27|0.00030625
05:20:28|0.00030616
05:20:29|0.00030616
05:20:32|0.00030616
05:20:32|0.0003062
05:20:34|0.00030618
05:20:35|0.00030618
05:20:36|0.00030631
05:20:37|0.00030631
05:20:38|0.00030628
05:20:38|0.00030627
05:20:40|0.00030626
05:20:41|0.00030626
05:20:41|0.00030626
05:20:43|0.00030624
05:20:44|0.00030621
05:20:45|0.00030621
05:20:47|0.00030621
05:20:47|0.00030631
05:20:48|0.00030631
05:20:49|0.0003062
05:20:50|0.0003062
05:20:51|0.00030629
05:20:53|0.00030631
05:20:53|0.00030631
05:20:54|0.00030631
05:20:56|0.00030624
05:20:56|0.00030624
05:20:57|0.00030624
05:20:59|0.00030624
05:21:00|0.00030618
05:21:01|0.00030618
05:21:02|0.00030617
05:21:03|0.00030615
05:21:04|0.00030615
05:21:04|0.00030615
05:21:05|0.00030615
05:21:07|0.00030615
05:21:07|0.00030615
05:21:09|0.00030571
05:21:10|0.00030571
05:21:12|0.00030571
05:21:14|0.00030563
05:21:14|0.00030563
05:21:16|0.00030563
05:21:18|0.00030585
05:21:18|0.00030585
05:21:19|0.00030585
05:21:21|0.00030584
05:21:22|0.00030584
05:21:23|0.00030598
05:21:24|0.00030598
05:21:24|0.00030598
05:21:25|0.00030598
05:21:26|0.00030598
05:21:27|0.00030598
05:21:29|0.00030598
05:21:29|0.00030598
05:21:30|0.00030595
05:21:32|0.00030596
05:21:32|0.00030601
05:21:33|0.00030601
05:21:35|0.00030624
05:21:36|0.00030618
05:21:36|0.00030621
05:21:38|0.00030621
05:21:39|0.00030621
05:21:40|0.00030621
05:21:40|0.00030621
05:21:42|0.00030621
05:21:43|0.00030621
05:21:44|0.00030621
05:21:46|0.00030621
05:21:47|0.00030621
05:21:48|0.00030626
05:21:50|0.00030626
05:21:50|0.00030626
05:21:51|0.00030626
05:21:53|0.00030626
05:21:54|0.00030626
05:21:55|0.00030626
05:21:56|0.00030626
05:21:57|0.00030626
05:21:58|0.00030626
05:22:00|0.00030625
05:22:00|0.00030625
05:22:02|0.00030625
05:22:03|0.00030625
05:22:03|0.0003063
05:22:05|0.00030632
05:22:06|0.00030632
05:22:07|0.00030632
05:22:08|0.00030632
05:22:09|0.00030629
05:22:11|0.00030596
05:22:12|0.00030596
05:22:12|0.00030596
05:22:15|0.00030596
05:22:15|0.00030596
05:22:16|0.00030596
05:22:17|0.00030596
05:22:18|0.00030596
05:22:20|0.00030602
05:22:21|0.00030596
05:22:21|0.00030596
05:22:23|0.00030596
05:22:24|0.00030596
05:22:25|0.00030592
05:22:26|0.00030592
05:22:26|0.00030603
05:22:28|0.00030581
05:22:30|0.00030581
05:22:30|0.00030581
05:22:31|0.00030581
05:22:32|0.00030592
05:22:33|0.0003058
05:22:34|0.0003058
05:22:35|0.0003058
05:22:37|0.0003058
05:22:38|0.0003058
05:22:40|0.00030555
05:22:40|0.00030554
05:22:42|0.00030554
05:22:43|0.00030554
05:22:45|0.00030556
05:22:46|0.00030556
05:22:46|0.00030556
05:22:49|0.00030556
05:22:50|0.00030571
05:22:52|0.00030571
05:22:52|0.00030571
05:22:54|0.00030571
05:22:55|0.00030571
05:22:56|0.00030571
05:22:57|0.00030571
05:22:59|0.00030571
05:22:59|0.00030571
05:23:01|0.00030571
05:23:02|0.00030571
05:23:04|0.00030569
05:23:04|0.00030569
05:23:05|0.0003057
05:23:06|0.0003057
05:23:07|0.0003057
05:23:08|0.00030577
05:23:10|0.00030576
05:23:11|0.00030576
05:23:12|0.00030576
05:23:13|0.00030576
05:23:15|0.00030576
05:23:15|0.00030576
05:23:16|0.00030576
05:23:18|0.00030572
05:23:18|0.00030586
05:23:19|0.00030586
05:23:20|0.00030589
05:23:22|0.00030589
05:23:24|0.00030589
05:23:24|0.00030583
05:23:25|0.00030583
05:23:26|0.00030583
05:23:28|0.00030583
05:23:29|0.00030583
05:23:30|0.00030575
05:23:32|0.00030575
05:23:32|0.00030575
05:23:33|0.00030575
05:23:34|0.00030575
05:23:35|0.00030575
05:23:36|0.00030575
05:23:37|0.00030566
05:23:38|0.00030566
05:23:40|0.0003057
05:23:41|0.0003057
05:23:42|0.0003057
05:23:43|0.0003057
05:23:43|0.0003057
05:23:46|0.0003057
05:23:46|0.0003057
05:23:47|0.0003057
05:23:48|0.0003057
05:23:50|0.0003057
05:23:51|0.00030556
05:23:51|0.00030556
05:23:52|0.00030558
05:23:54|0.00030557
05:23:55|0.00030556
05:23:56|0.00030556
05:23:56|0.00030554
05:23:57|0.00030554
05:23:58|0.00030554
05:24:00|0.00030557
05:24:01|0.00030557
05:24:02|0.00030557
05:24:03|0.00030557
05:24:03|0.0003057
05:24:04|0.0003057
05:24:07|0.00030554
05:24:07|0.00030554
05:24:09|0.00030554
05:24:10|0.00030562
05:24:11|0.00030562
05:24:13|0.00030562
05:24:14|0.00030562
05:24:14|0.00030562
05:24:16|0.00030564
05:24:17|0.00030567
05:24:18|0.00030567
05:24:18|0.0003056
05:24:19|0.0003056
05:24:22|0.00030541
05:24:23|0.00030531
05:24:24|0.00030531
05:24:25|0.00030526
05:24:26|0.00030526
05:24:27|0.00030526
05:24:28|0.00030525
05:24:29|0.00030525
05:24:30|0.00030497
05:24:31|0.00030497
05:24:33|0.00030513
05:24:33|0.00030509
05:24:34|0.00030509
05:24:35|0.00030513
05:24:36|0.00030513
05:24:37|0.00030513
05:24:38|0.00030522
05:24:39|0.00030522
05:24:41|0.00030522
05:24:42|0.00030522
05:24:43|0.00030527
05:24:44|0.00030527
05:24:46|0.00030527
05:24:47|0.00030523
05:24:48|0.00030523
05:24:49|0.00030523
05:24:50|0.00030517
05:24:51|0.00030517
05:24:52|0.00030517
05:24:53|0.00030517
05:24:54|0.0003049
05:24:55|0.0003049
05:24:56|0.0003049
05:24:57|0.0003049
05:24:59|0.0003049
05:24:59|0.00030515
05:25:01|0.00030508
05:25:02|0.00030517
05:25:03|0.00030517
05:25:04|0.00030517
05:25:05|0.00030517
05:25:06|0.00030517
05:25:08|0.00030517
05:25:08|0.00030517
05:25:09|0.00030517
05:25:10|0.00030503
05:25:12|0.00030501
05:25:13|0.00030501
05:25:14|0.00030501
05:25:16|0.00030501
05:25:17|0.00030501
05:25:18|0.0003049
05:25:19|0.0003049
05:25:20|0.0003049
05:25:21|0.0003049
05:25:22|0.0003049
05:25:23|0.0003049
05:25:25|0.00030489
05:25:25|0.00030489
05:25:26|0.00030489
05:25:27|0.00030483
05:25:28|0.00030473
05:25:29|0.00030462
05:25:30|0.00030464
05:25:31|0.00030464
05:25:32|0.00030464
05:25:33|0.00030454
05:25:34|0.00030454
05:25:35|0.00030449
05:25:36|0.00030453
05:25:37|0.00030453
05:25:38|0.00030453
05:25:39|0.00030453
05:25:40|0.00030462
05:25:41|0.00030463
05:25:42|0.0003045
05:25:43|0.0003045
05:25:45|0.00030445
05:25:46|0.00030443
05:25:48|0.00030443
05:25:48|0.00030463
05:25:50|0.00030463
05:25:51|0.00030487
05:25:52|0.00030487
05:25:53|0.00030478
05:25:55|0.00030479
05:25:56|0.00030486
05:25:57|0.00030486
05:25:58|0.00030486
05:26:00|0.00030479
05:26:01|0.00030479
05:26:01|0.00030482
05:26:02|0.00030482
05:26:04|0.00030482
05:26:05|0.00030482
05:26:06|0.00030482
05:26:08|0.0003047
05:26:09|0.0003047
05:26:11|0.0003047
05:26:12|0.0003047
05:26:13|0.00030455
05:26:15|0.00030455
05:26:15|0.0003046
05:26:17|0.0003046
05:26:18|0.0003046
05:26:19|0.0003046
05:26:21|0.0003046
05:26:21|0.0003046
05:26:23|0.00030474
05:26:24|0.00030474
05:26:25|0.00030468
05:26:25|0.00030468
05:26:27|0.00030471
05:26:28|0.00030471
05:26:28|0.00030471
05:26:30|0.00030471
05:26:31|0.00030471
05:26:32|0.00030471
05:26:34|0.00030471
05:26:34|0.00030471
05:26:36|0.00030471
05:26:36|0.0003045
05:26:37|0.0003045
05:26:39|0.0003045
05:26:40|0.00030448
05:26:41|0.00030448
05:26:42|0.00030448
05:26:43|0.00030448
05:26:45|0.00030448
05:26:45|0.00030448
05:26:46|0.00030449
05:26:48|0.00030449
05:26:49|0.00030449
05:26:51|0.0003045
05:26:52|0.0003045
05:26:54|0.00030432
05:26:54|0.00030432
05:26:56|0.00030432
05:26:58|0.00030422
05:26:59|0.00030422
05:27:00|0.00030424
05:27:01|0.0003041
05:27:02|0.00030423
05:27:03|0.00030423
05:27:04|0.00030432
05:27:04|0.0003045
05:27:06|0.0003045
05:27:07|0.00030436
05:27:09|0.00030439
05:27:10|0.00030469
05:27:11|0.00030443
05:27:11|0.00030443
05:27:13|0.00030458
05:27:15|0.00030458
05:27:15|0.00030458
05:27:17|0.00030458
05:27:17|0.00030458
05:27:18|0.00030458
05:27:19|0.00030455
05:27:20|0.00030455
05:27:21|0.00030457
05:27:22|0.00030455
05:27:23|0.00030455
05:27:24|0.00030455
05:27:25|0.00030455
05:27:26|0.00030455
05:27:28|0.00030427
05:27:28|0.00030427
05:27:29|0.00030427
05:27:31|0.00030437
05:27:31|0.00030456
05:27:33|0.00030456
05:27:33|0.00030456
05:27:35|0.00030456
05:27:36|0.00030456
05:27:37|0.00030456
05:27:38|0.00030456
05:27:39|0.00030458
05:27:40|0.00030458
05:27:41|0.00030458
05:27:42|0.00030458
05:27:43|0.00030438
05:27:44|0.0003044
05:27:45|0.0003044
05:27:46|0.00030436
05:27:48|0.00030445
05:27:49|0.00030445
05:27:50|0.00030451
05:27:51|0.00030451
05:27:53|0.00030441
05:27:54|0.00030441
05:27:54|0.00030448
05:27:55|0.00030448
05:27:56|0.00030448
05:27:57|0.00030448
05:27:58|0.00030448
05:28:00|0.00030448
05:28:01|0.00030448
05:28:01|0.00030448
05:28:02|0.00030448
05:28:04|0.00030448
05:28:05|0.00030457
05:28:06|0.00030458
05:28:06|0.00030458
05:28:08|0.00030458
05:28:09|0.00030448
05:28:10|0.00030442
05:28:11|0.00030442
05:28:11|0.00030442
05:28:13|0.00030441
05:28:14|0.00030441
05:28:15|0.00030441
05:28:16|0.00030442
05:28:17|0.00030396
05:28:18|0.00030396
05:28:19|0.00030414
05:28:20|0.00030414
05:28:21|0.00030421
05:28:22|0.00030421
05:28:23|0.00030421
05:28:24|0.00030412
05:28:26|0.00030397
05:28:27|0.00030387
05:28:27|0.00030387
05:28:29|0.00030387
05:28:29|0.00030396
05:28:31|0.00030396
05:28:32|0.00030396
05:28:33|0.00030395
05:28:34|0.00030395
05:28:36|0.00030395
05:28:37|0.00030395
05:28:37|0.00030396
05:28:38|0.00030396
05:28:39|0.00030393
05:28:40|0.00030424
05:28:41|0.00030418
05:28:42|0.00030418
05:28:44|0.00030422
05:28:44|0.0003042
05:28:46|0.0003042
05:28:47|0.00030416
05:28:47|0.00030416
05:28:49|0.00030416
05:28:51|0.00030416
05:28:51|0.00030416
05:28:53|0.00030416
05:28:54|0.00030416
05:28:56|0.00030416
05:28:56|0.00030416
05:28:57|0.00030447
05:28:59|0.00030447
05:28:59|0.00030447
05:29:01|0.00030447
05:29:02|0.00030429
05:29:03|0.00030429
05:29:04|0.00030429
05:29:05|0.00030441
05:29:07|0.00030449
05:29:08|0.00030452
05:29:09|0.00030452
05:29:09|0.00030458
05:29:11|0.00030458
05:29:11|0.00030458
05:29:12|0.00030458
05:29:14|0.00030458
05:29:14|0.00030475
05:29:16|0.00030475
05:29:17|0.00030475
05:29:18|0.00030475
05:29:19|0.0003048
05:29:20|0.0003048
05:29:21|0.0003047
05:29:22|0.0003047
05:29:23|0.0003047
05:29:24|0.00030477
05:29:25|0.00030477
05:29:26|0.00030476
05:29:27|0.00030476
05:29:28|0.00030474
05:29:29|0.00030461
05:29:30|0.00030466
05:29:31|0.00030466
05:29:32|0.00030466
05:29:33|0.00030449
05:29:35|0.00030458
05:29:35|0.00030458
05:29:36|0.00030461
05:29:37|0.00030461
05:29:39|0.00030461
05:29:39|0.00030435
05:29:40|0.0003044
05:29:41|0.00030439
05:29:43|0.00030439
05:29:43|0.00030439
05:29:44|0.00030439
05:29:46|0.00030442
05:29:47|0.00030441
05:29:48|0.0003043
05:29:50|0.00030423
05:29:51|0.00030423
05:29:51|0.00030423
05:29:53|0.00030419
05:29:54|0.00030423
05:29:55|0.00030423
05:29:56|0.00030432
05:29:57|0.00030435
05:29:58|0.00030435
05:29:59|0.00030435
05:30:00|0.00030435
05:30:01|0.00030435
05:30:02|0.00030435
05:30:03|0.00030435
05:30:05|0.00030431
05:30:06|0.00030431
05:30:08|0.00030431
05:30:09|0.00030431
05:30:10|0.00030427
05:30:11|0.00030427
05:30:12|0.00030426
05:30:13|0.0003042
05:30:15|0.00030423
05:30:15|0.00030423
05:30:16|0.00030423
05:30:17|0.00030418
05:30:19|0.0003042
05:30:20|0.00030435
05:30:21|0.00030435
05:30:22|0.00030435
05:30:23|0.00030435
05:30:24|0.00030435
05:30:25|0.00030428
05:30:26|0.00030422
05:30:27|0.00030422
05:30:28|0.00030422
05:30:29|0.00030422
05:30:30|0.0003041
05:30:32|0.00030408
05:30:32|0.00030411
05:30:33|0.00030411
05:30:34|0.00030411
05:30:35|0.00030411
05:30:37|0.00030406
05:30:38|0.00030412
05:30:39|0.00030412
05:30:40|0.00030412
05:30:42|0.00030412
05:30:43|0.00030387
05:30:44|0.00030387
05:30:44|0.0003038
05:30:46|0.0003038
05:30:47|0.0003038
05:30:47|0.00030391
05:30:48|0.00030391
05:30:50|0.00030389
05:30:52|0.00030319
05:30:52|0.00030345
05:30:54|0.0003036
05:30:55|0.00030356
05:30:56|0.00030356
05:30:57|0.00030366
05:30:58|0.00030366
05:31:00|0.00030369
05:31:01|0.00030362
05:31:02|0.00030348
05:31:03|0.00030366
05:31:03|0.00030362
05:31:04|0.00030362
05:31:06|0.00030362
05:31:07|0.00030355
05:31:08|0.00030355
05:31:09|0.00030355
05:31:11|0.00030355
05:31:11|0.00030355
05:31:12|0.00030355
05:31:13|0.00030358
05:31:14|0.00030349
05:31:16|0.00030345
05:31:16|0.00030343
05:31:18|0.00030331
05:31:20|0.00030327
05:31:21|0.00030315
05:31:21|0.00030314
05:31:23|0.00030314
05:31:24|0.00030314
05:31:26|0.000303
05:31:27|0.00030313
05:31:28|0.00030313
05:31:29|0.00030313
05:31:30|0.00030313
05:31:32|0.00030302
05:31:32|0.00030302
05:31:33|0.00030319
05:31:34|0.00030316
05:31:35|0.00030316
05:31:36|0.00030316
05:31:37|0.00030309
05:31:39|0.00030309
05:31:39|0.00030313
05:31:41|0.00030317
05:31:41|0.00030316
05:31:43|0.00030316
05:31:45|0.00030316
05:31:46|0.00030303
05:31:47|0.0003029
05:31:48|0.0003029
05:31:49|0.00030292
05:31:50|0.00030315
05:31:51|0.00030313
05:31:53|0.00030315
05:31:53|0.00030315
05:31:55|0.00030313
05:31:55|0.00030313
05:31:57|0.00030313
05:31:57|0.00030313
05:31:59|0.00030305
05:32:01|0.00030305
05:32:01|0.0003029
05:32:03|0.0003029
05:32:03|0.0003029
05:32:04|0.0003029
05:32:06|0.0003029
05:32:07|0.0003029
05:32:08|0.00030281
05:32:10|0.0003028
05:32:11|0.00030276
05:32:12|0.00030262
05:32:13|0.00030265
05:32:15|0.00030265
05:32:16|0.00030265
05:32:17|0.00030251
05:32:18|0.00030251
05:32:19|0.00030264
05:32:20|0.00030264
05:32:21|0.00030264
05:32:22|0.00030264
05:32:23|0.00030264
05:32:24|0.00030254
05:32:25|0.00030254
05:32:26|0.00030254
05:32:27|0.00030254
05:32:28|0.00030254
05:32:29|0.00030264
05:32:30|0.00030264
05:32:31|0.00030264
05:32:32|0.0003025
05:32:33|0.0003025
05:32:35|0.00030239
05:32:35|0.00030238
05:32:37|0.00030238
05:32:38|0.00030235
05:32:39|0.00030235
05:32:40|0.00030233
05:32:41|0.00030226
05:32:42|0.000302
05:32:43|0.000302
05:32:44|0.000302
05:32:45|0.000302
05:32:46|0.000302
05:32:48|0.00030205
05:32:48|0.00030205
05:32:49|0.00030207
05:32:50|0.00030207
05:32:52|0.00030215
05:32:54|0.00030211
05:32:54|0.00030211
05:32:55|0.00030211
05:32:57|0.00030212
05:32:58|0.00030202
05:32:59|0.00030202
05:33:00|0.00030214
05:33:01|0.00030214
05:33:02|0.00030214
05:33:03|0.00030214
05:33:04|0.00030208
05:33:06|0.00030212
05:33:06|0.00030212
05:33:07|0.00030212
05:33:09|0.00030222
05:33:10|0.00030222
05:33:10|0.00030222
05:33:12|0.00030233
05:33:13|0.00030234
05:33:14|0.00030224
05:33:15|0.00030233
05:33:15|0.00030234
05:33:17|0.00030232
05:33:18|0.00030225
05:33:19|0.00030223
05:33:19|0.00030223
05:33:21|0.00030207
05:33:22|0.00030207
05:33:22|0.00030207
05:33:24|0.00030205
05:33:25|0.00030205
05:33:27|0.00030219
05:33:28|0.00030219
05:33:28|0.00030217
05:33:29|0.00030217
05:33:31|0.00030217
05:33:32|0.00030217
05:33:33|0.00030217
05:33:34|0.00030226
05:33:35|0.00030226
05:33:36|0.00030226
05:33:37|0.00030226
05:33:38|0.00030204
05:33:39|0.00030204
05:33:40|0.00030204
05:33:41|0.00030204
05:33:42|0.000302
05:33:44|0.00030207
05:33:46|0.000302
05:33:46|0.00030201
05:33:47|0.00030201
05:33:48|0.000302
05:33:49|0.000302
05:33:51|0.000302
05:33:51|0.000302
05:33:52|0.000302
05:33:53|0.000302
05:33:54|0.0003018
05:33:55|0.00030192
05:33:56|0.00030159
05:33:57|0.00030161
05:33:58|0.00030173
05:33:59|0.00030173
05:34:01|0.00030173
05:34:02|0.00030171
05:34:02|0.00030171
05:34:04|0.00030193
05:34:05|0.00030191
05:34:05|0.00030191
05:34:06|0.00030173
05:34:07|0.00030173
05:34:08|0.00030175
05:34:10|0.0003016
05:34:11|0.0003016
05:34:12|0.00030153
05:34:13|0.00030153
05:34:15|0.00030153
05:34:16|0.00030153
05:34:16|0.00030144
05:34:17|0.00030144
05:34:18|0.00030149
05:34:20|0.00030149
05:34:21|0.00030176
05:34:22|0.00030176
05:34:22|0.00030187
05:34:24|0.00030187
05:34:25|0.00030178
05:34:26|0.00030178
05:34:27|0.00030205
05:34:28|0.00030205
05:34:29|0.00030219
05:34:31|0.00030245
05:34:31|0.00030245
05:34:32|0.00030245
05:34:33|0.00030245
05:34:34|0.00030245
05:34:35|0.00030253
05:34:36|0.00030253
05:34:37|0.00030253
05:34:38|0.00030253
05:34:39|0.00030231
05:34:40|0.00030229
05:34:41|0.00030229
05:34:42|0.00030229
05:34:43|0.00030229
05:34:44|0.00030229
05:34:45|0.00030229
05:34:46|0.00030228
05:34:47|0.00030246
05:34:48|0.00030227
05:34:49|0.00030228
05:34:50|0.00030228
05:34:51|0.00030189
05:34:52|0.00030191
05:34:54|0.00030191
05:34:55|0.00030191
05:34:57|0.00030193
05:34:57|0.00030193
05:34:58|0.00030212
05:34:59|0.00030212
05:35:01|0.00030212
05:35:01|0.00030216
05:35:03|0.00030216
05:35:03|0.00030216
05:35:05|0.00030216
05:35:05|0.00030216
05:35:07|0.00030216
05:35:09|0.00030216
05:35:10|0.00030215
05:35:11|0.00030215
05:35:12|0.00030215
05:35:12|0.00030215
05:35:13|0.00030215
05:35:15|0.00030215
05:35:16|0.00030215
05:35:17|0.00030215
05:35:18|0.00030215
05:35:18|0.00030203
05:35:21|0.00030192
05:35:22|0.0003017
05:35:22|0.0003017
05:35:23|0.0003017
05:35:24|0.0003017
05:35:25|0.00030154
05:35:27|0.00030154
05:35:27|0.00030154
05:35:28|0.00030153
05:35:29|0.00030153
05:35:30|0.00030153
05:35:31|0.00030153
05:35:32|0.0003015
05:35:33|0.0003015
05:35:34|0.0003015
05:35:35|0.00030147
05:35:36|0.00030153
05:35:38|0.00030154
05:35:38|0.00030154
05:35:39|0.0003016
05:35:40|0.0003016
05:35:41|0.00030154
05:35:42|0.00030154
05:35:43|0.00030157
05:35:44|0.00030157
05:35:45|0.00030157
05:35:46|0.00030157
05:35:47|0.00030155
05:35:49|0.00030155
05:35:49|0.00030155
05:35:50|0.00030157
05:35:51|0.00030157
05:35:52|0.00030157
05:35:54|0.00030161
05:35:54|0.00030161
05:35:56|0.00030165
05:35:56|0.00030165
05:35:58|0.00030165
05:35:58|0.00030175
05:35:59|0.00030177
05:36:00|0.00030177
05:36:01|0.00030177
05:36:02|0.00030177
05:36:04|0.00030179
05:36:04|0.00030179
05:36:06|0.00030179
05:36:06|0.00030182
05:36:08|0.00030187
05:36:08|0.00030187
05:36:09|0.00030187
05:36:11|0.00030226
05:36:11|0.00030242
05:36:12|0.00030242
05:36:13|0.00030212
05:36:15|0.00030212
05:36:16|0.00030197
05:36:17|0.00030197
05:36:18|0.00030197
05:36:19|0.00030197
05:36:20|0.00030197
05:36:21|0.00030197
05:36:22|0.00030189
05:36:23|0.00030189
05:36:24|0.00030189
05:36:25|0.00030189
05:36:26|0.00030203
05:36:27|0.00030203
05:36:28|0.00030203
05:36:30|0.00030194
05:36:31|0.00030194
05:36:32|0.00030194
05:36:33|0.00030197
05:36:34|0.00030197
05:36:36|0.00030214
05:36:36|0.00030214
05:36:37|0.00030217
05:36:38|0.00030217
05:36:39|0.00030217
05:36:40|0.00030217
05:36:41|0.00030217
05:36:42|0.00030217
05:36:43|0.00030185
05:36:44|0.00030185
05:36:45|0.00030185
05:36:47|0.00030199
05:36:47|0.00030216
05:36:49|0.00030216
05:36:49|0.00030216
05:36:51|0.00030216
05:36:52|0.00030246
05:36:53|0.00030245
05:36:54|0.00030237
05:36:55|0.00030217
05:36:56|0.00030244
05:36:57|0.00030244
05:36:58|0.00030244
05:36:59|0.00030244
05:37:00|0.00030231
05:37:01|0.00030231
05:37:02|0.00030231
05:37:03|0.00030231
05:37:04|0.00030231
05:37:05|0.00030274
05:37:07|0.00030269
05:37:08|0.00030269
05:37:09|0.00030259
05:37:09|0.00030257
05:37:10|0.00030267
05:37:11|0.00030267
05:37:12|0.00030264
05:37:13|0.00030264
05:37:15|0.00030264
05:37:16|0.00030264
05:37:17|0.00030264
05:37:18|0.00030264
05:37:19|0.00030264
05:37:20|0.00030241
05:37:21|0.00030241
05:37:22|0.0003023
05:37:24|0.00030243
05:37:25|0.00030243
05:37:27|0.00030241
05:37:27|0.00030252
05:37:29|0.00030246
05:37:29|0.00030248
05:37:31|0.00030248
05:37:32|0.0003025
05:37:32|0.00030266
05:37:34|0.00030271
05:37:35|0.00030271
05:37:36|0.00030271
05:37:37|0.00030273
05:37:38|0.00030273
05:37:39|0.00030273
05:37:40|0.00030273
05:37:41|0.00030273
05:37:42|0.00030273
05:37:43|0.00030269
05:37:44|0.00030269
05:37:45|0.00030269
05:37:46|0.00030269
05:37:47|0.00030269
05:37:48|0.0003026
05:37:49|0.0003026
05:37:50|0.00030261
05:37:51|0.0003026
05:37:52|0.0003026
05:37:54|0.0003026
05:37:55|0.00030241
05:37:56|0.00030221
05:37:57|0.00030216
05:37:58|0.00030216
05:37:59|0.00030217
05:38:00|0.00030217
05:38:02|0.00030217
05:38:02|0.00030217
05:38:04|0.00030221
05:38:05|0.00030231
05:38:06|0.00030224
05:38:07|0.00030224
05:38:08|0.00030224
05:38:09|0.00030224
05:38:09|0.00030228
05:38:11|0.00030228
05:38:12|0.0003023
05:38:13|0.0003023
05:38:14|0.00030241
05:38:15|0.00030241
05:38:16|0.00030241
05:38:17|0.00030251
05:38:18|0.00030251
05:38:20|0.00030251
05:38:20|0.00030251
05:38:22|0.00030251
05:38:24|0.00030248
05:38:24|0.00030248
05:38:26|0.00030249
05:38:26|0.00030249
05:38:28|0.00030243
05:38:28|0.00030243
05:38:30|0.00030243
05:38:30|0.00030243
05:38:31|0.00030231
05:38:33|0.0003024
05:38:33|0.0003024
05:38:34|0.0003024
05:38:36|0.0003024
05:38:36|0.0003024
05:38:37|0.0003024
05:38:39|0.0003024
05:38:40|0.0003024
05:38:41|0.0003024
05:38:42|0.0003024
05:38:43|0.0003024
05:38:44|0.0003024
05:38:45|0.0003024
05:38:46|0.0003024
05:38:47|0.00030247
05:38:49|0.00030247
05:38:49|0.00030247
05:38:50|0.00030247
05:38:51|0.00030238
05:38:52|0.00030238
05:38:53|0.00030238
05:38:54|0.00030238
05:38:55|0.00030238
05:38:56|0.00030238
05:38:58|0.00030232
05:38:59|0.00030232
05:38:59|0.00030232
05:39:00|0.00030232
05:39:02|0.00030236
05:39:03|0.00030236
05:39:04|0.00030259
05:39:04|0.00030281
05:39:05|0.00030275
05:39:08|0.00030258
05:39:08|0.00030258
05:39:09|0.00030292
05:39:10|0.00030292
05:39:12|0.00030275
05:39:12|0.00030275
05:39:14|0.00030256
05:39:15|0.00030258
05:39:16|0.00030258
05:39:17|0.00030257
05:39:19|0.00030257
05:39:20|0.00030257
05:39:21|0.00030257
05:39:22|0.00030223
05:39:23|0.00030231
05:39:24|0.00030233
05:39:26|0.00030233
05:39:27|0.00030233
05:39:27|0.00030232
05:39:28|0.0003025
05:39:29|0.0003025
05:39:30|0.0003025
05:39:31|0.0003025
05:39:32|0.00030258
05:39:34|0.00030251
05:39:35|0.00030251
05:39:37|0.00030255
05:39:38|0.00030255
05:39:38|0.00030255
05:39:39|0.00030256
05:39:41|0.00030256
05:39:41|0.00030256
05:39:42|0.00030256
05:39:44|0.00030256
05:39:45|0.00030256
05:39:46|0.00030254
05:39:48|0.00030239
05:39:49|0.00030239
05:39:50|0.00030239
05:39:50|0.00030239
05:39:53|0.00030239
05:39:53|0.00030239
05:39:54|0.00030239
05:39:55|0.00030239
05:39:57|0.00030239
05:39:57|0.00030239
05:39:59|0.00030239
05:40:00|0.00030239
05:40:00|0.00030239
05:40:03|0.0003024
05:40:03|0.0003024
05:40:05|0.00030242
05:40:06|0.00030242
05:40:08|0.00030254
05:40:08|0.00030256
05:40:10|0.00030256
05:40:11|0.00030256
05:40:12|0.00030256
05:40:13|0.00030256
05:40:14|0.00030265
05:40:15|0.00030265
05:40:16|0.00030265
05:40:17|0.00030265
05:40:18|0.00030261
05:40:19|0.00030261
05:40:20|0.00030258
05:40:22|0.00030258
05:40:22|0.0003022
05:40:24|0.0003022
05:40:24|0.00030238
05:40:25|0.00030238
05:40:27|0.00030241
05:40:28|0.0003023
05:40:29|0.0003023
05:40:31|0.00030217
05:40:31|0.00030217
05:40:32|0.00030233
05:40:33|0.00030233
05:40:35|0.00030233
05:40:35|0.00030227
05:40:37|0.00030227
05:40:38|0.00030227
05:40:39|0.00030224
05:40:40|0.00030224
05:40:41|0.00030224
05:40:42|0.00030224
05:40:43|0.00030224
05:40:44|0.00030212
05:40:46|0.00030212
05:40:46|0.00030201
05:40:48|0.00030201
05:40:48|0.000302
05:40:50|0.00030182
05:40:50|0.00030187
05:40:51|0.0003018
05:40:53|0.00030178
05:40:53|0.000302
05:40:55|0.000302
05:40:56|0.000302
05:40:56|0.000302
05:40:58|0.00030178
05:40:59|0.0003018
05:40:59|0.00030178
05:41:01|0.00030178
05:41:02|0.00030178
05:41:04|0.0003016
05:41:05|0.0003016
05:41:07|0.0003016
05:41:07|0.00030161
05:41:08|0.00030174
05:41:09|0.00030171
05:41:11|0.00030165
05:41:12|0.00030165
05:41:14|0.00030165
05:41:14|0.00030165
05:41:15|0.00030165
05:41:17|0.00030155
05:41:18|0.00030155
05:41:19|0.00030155
05:41:20|0.00030155
05:41:21|0.00030155
05:41:22|0.00030155
05:41:23|0.00030155
05:41:24|0.00030155
05:41:25|0.0003015
05:41:26|0.0003015
05:41:27|0.00030137
05:41:28|0.00030128
05:41:29|0.00030116
05:41:31|0.000301
05:41:31|0.00030083
05:41:32|0.00030082
05:41:34|0.00030105
05:41:36|0.00030087
05:41:36|0.00030116
05:41:37|0.00030121
05:41:38|0.00030121
05:41:39|0.00030121
05:41:40|0.0003009
05:41:41|0.0003009
05:41:42|0.0003009
05:41:43|0.0003009
05:41:44|0.0003009
05:41:45|0.00030102
05:41:46|0.00030102
05:41:47|0.00030101
05:41:49|0.00030091
05:41:50|0.00030091
05:41:51|0.00030097
05:41:52|0.00030097
05:41:53|0.00030097
05:41:54|0.00030098
05:41:56|0.00030098
05:41:57|0.00030098
05:41:58|0.000301
05:41:59|0.00030095
05:42:00|0.00030095
05:42:01|0.00030095
05:42:03|0.00030109
05:42:03|0.00030109
05:42:04|0.00030105
05:42:05|0.0003009
05:42:07|0.0003009
05:42:07|0.00030093
05:42:09|0.00030093
05:42:10|0.00030098
05:42:11|0.00030098
05:42:11|0.00030091
05:42:12|0.00030091
05:42:14|0.0003009
05:42:16|0.0003009
05:42:17|0.00030067
05:42:18|0.00030067
05:42:19|0.00030064
05:42:20|0.00030066
05:42:21|0.00030068
05:42:23|0.00030077
05:42:24|0.00030097
05:42:25|0.00030097
05:42:25|0.00030093
05:42:27|0.00030096
05:42:28|0.00030096
05:42:29|0.00030096
05:42:31|0.00030096
05:42:31|0.00030096
05:42:33|0.00030096
05:42:34|0.00030096
05:42:34|0.00030131
05:42:36|0.00030116
05:42:36|0.00030122
05:42:38|0.00030122
05:42:39|0.00030122
05:42:40|0.00030122
05:42:41|0.00030132
05:42:43|0.00030132
05:42:43|0.00030132
05:42:44|0.00030145
05:42:45|0.00030151
05:42:47|0.00030151
05:42:48|0.00030151
05:42:50|0.00030152
05:42:50|0.0003015
05:42:51|0.0003015
05:42:52|0.0003015
05:42:53|0.0003015
05:42:55|0.0003015
05:42:55|0.0003015
05:42:56|0.0003015
05:42:57|0.00030155
05:42:58|0.00030155
05:42:59|0.00030155
05:43:00|0.00030155
05:43:01|0.00030159
05:43:03|0.00030159
05:43:05|0.00030167
05:43:05|0.00030174
05:43:06|0.00030174
05:43:07|0.00030174
05:43:09|0.00030212
05:43:11|0.00030213
05:43:12|0.00030208
05:43:14|0.00030208
05:43:14|0.00030208
05:43:15|0.00030177
05:43:16|0.00030179
05:43:17|0.00030179
05:43:18|0.00030169
05:43:19|0.00030169
05:43:21|0.0003017
05:43:22|0.0003017
05:43:23|0.0003017
05:43:24|0.0003017
05:43:26|0.00030186
05:43:26|0.00030186
05:43:27|0.00030186
05:43:28|0.00030186
05:43:29|0.00030179
05:43:30|0.00030179
05:43:32|0.00030181
05:43:32|0.00030181
05:43:33|0.00030181
05:43:34|0.00030177
05:43:35|0.00030177
05:43:36|0.00030179
05:43:37|0.00030179
05:43:38|0.00030179
05:43:39|0.00030179
05:43:40|0.00030179
05:43:41|0.00030179
05:43:42|0.00030179
05:43:43|0.00030191
05:43:44|0.00030191
05:43:45|0.00030191
05:43:46|0.00030195
05:43:47|0.00030195
05:43:48|0.000302
05:43:49|0.00030199
05:43:50|0.000302
05:43:51|0.00030199
05:43:52|0.00030199
05:43:54|0.00030199
05:43:54|0.00030202
05:43:55|0.00030202
05:43:56|0.000302
05:43:57|0.00030199
05:43:59|0.00030203
05:43:59|0.00030209
05:44:00|0.00030209
05:44:01|0.00030209
05:44:02|0.00030209
05:44:04|0.00030209
05:44:06|0.00030209
05:44:06|0.00030207
05:44:08|0.00030232
05:44:09|0.00030245
05:44:10|0.00030254
05:44:11|0.00030254
05:44:11|0.00030254
05:44:12|0.00030254
05:44:13|0.00030254
05:44:15|0.00030254
05:44:15|0.00030254
05:44:17|0.00030254
05:44:18|0.00030254
05:44:18|0.00030256
05:44:20|0.00030256
05:44:20|0.00030205
05:44:21|0.00030228
05:44:22|0.0003023
05:44:23|0.00030234
05:44:26|0.00030203
05:44:26|0.00030203
05:44:27|0.00030203
05:44:29|0.00030203
05:44:30|0.00030203
05:44:31|0.00030203
05:44:32|0.00030203
05:44:34|0.00030203
05:44:34|0.00030203
05:44:35|0.00030203
05:44:37|0.00030198
05:44:37|0.000302
05:44:39|0.000302
05:44:39|0.000302
05:44:40|0.000302
05:44:41|0.000302
05:44:43|0.00030195
05:44:44|0.00030195
05:44:45|0.00030195
05:44:46|0.00030195
05:44:47|0.00030195
05:44:48|0.00030195
05:44:49|0.00030194
05:44:50|0.00030194
05:44:51|0.00030194
05:44:52|0.00030194
05:44:53|0.00030194
05:44:54|0.00030194
05:44:55|0.00030194
05:44:56|0.00030194
05:44:57|0.00030194
05:44:58|0.00030194
05:44:59|0.00030194
05:45:00|0.00030194
05:45:01|0.00030194
05:45:03|0.00030192
05:45:04|0.00030194
05:45:05|0.00030194
05:45:06|0.00030215
05:45:08|0.00030215
05:45:08|0.00030215
05:45:10|0.00030215
05:45:11|0.00030215
05:45:12|0.00030215
05:45:13|0.00030215
05:45:14|0.00030206
05:45:15|0.00030203
05:45:16|0.00030203
05:45:17|0.00030205
05:45:18|0.00030205
05:45:19|0.00030205
05:45:20|0.00030205
05:45:21|0.00030205
05:45:23|0.00030238
05:45:23|0.00030238
05:45:25|0.00030238
05:45:26|0.00030244
05:45:27|0.00030244
05:45:27|0.00030244
05:45:29|0.0003022
05:45:30|0.00030237
05:45:31|0.00030237
05:45:32|0.00030237
05:45:33|0.00030237
05:45:34|0.00030242
05:45:35|0.00030242
05:45:36|0.00030242
05:45:37|0.00030225
05:45:38|0.00030223
05:45:39|0.00030241
05:45:40|0.00030236
05:45:41|0.00030236
05:45:42|0.00030231
05:45:43|0.00030231
05:45:44|0.00030231
05:45:45|0.00030248
05:45:46|0.00030222
05:45:47|0.0003022
05:45:48|0.0003022
05:45:50|0.00030212
05:45:50|0.00030212
05:45:51|0.00030229
05:45:52|0.00030229
05:45:54|0.00030233
05:45:55|0.00030233
05:45:56|0.00030229
05:45:57|0.00030229
05:45:58|0.0003023
05:46:00|0.0003023
05:46:01|0.0003023
05:46:01|0.0003023
05:46:02|0.0003023
05:46:03|0.0003023
05:46:04|0.00030233
05:46:06|0.00030254
05:46:07|0.00030253
05:46:09|0.00030253
05:46:10|0.00030249
05:46:11|0.00030249
05:46:12|0.00030249
05:46:13|0.00030249
05:46:14|0.00030254
05:46:15|0.00030254
05:46:16|0.00030254
05:46:17|0.00030252
05:46:18|0.00030213
05:46:19|0.00030214
05:46:20|0.00030214
05:46:21|0.00030216
05:46:22|0.00030216
05:46:23|0.00030216
05:46:24|0.00030216
05:46:25|0.00030195
05:46:26|0.00030195
05:46:28|0.00030214
05:46:29|0.00030214
05:46:30|0.00030214
05:46:31|0.00030214
05:46:31|0.00030232
05:46:33|0.00030232
05:46:34|0.00030238
05:46:35|0.00030268
05:46:37|0.0003027
05:46:38|0.00030257
05:46:39|0.00030257
05:46:41|0.00030257
05:46:42|0.00030266
05:46:42|0.00030266
05:46:43|0.00030266
05:46:44|0.00030264
05:46:46|0.00030264
05:46:47|0.00030258
05:46:48|0.00030258
05:46:49|0.00030258
05:46:49|0.00030258
05:46:51|0.00030238
05:46:52|0.00030238
05:46:53|0.00030231
05:46:54|0.00030231
05:46:54|0.00030239
05:46:56|0.00030258
05:46:57|0.00030258
05:46:58|0.00030242
05:46:59|0.00030242
05:46:59|0.00030242
05:47:00|0.00030203
05:47:02|0.00030203
05:47:03|0.00030203
05:47:04|0.00030203
05:47:05|0.00030214
05:47:07|0.00030194
05:47:07|0.00030194
05:47:09|0.00030204
05:47:10|0.00030204
05:47:11|0.00030204
05:47:12|0.00030231
05:47:12|0.00030231
05:47:14|0.00030231
05:47:15|0.00030236
05:47:16|0.00030253
05:47:17|0.00030253
05:47:17|0.00030253
05:47:19|0.00030266
05:47:21|0.00030272
05:47:22|0.00030272
05:47:23|0.00030271
05:47:24|0.00030271
05:47:25|0.00030271
05:47:26|0.00030271
05:47:27|0.00030274
05:47:28|0.00030287
05:47:30|0.00030287
05:47:31|0.00030287
05:47:31|0.00030287
05:47:32|0.00030287
05:47:34|0.00030285
05:47:35|0.00030279
05:47:37|0.00030279
05:47:38|0.00030279
05:47:39|0.00030263
05:47:40|0.00030263
05:47:41|0.00030261
05:47:42|0.00030261
05:47:42|0.00030254
05:47:44|0.00030254
05:47:44|0.00030261
05:47:46|0.0003026
05:47:46|0.0003026
05:47:48|0.0003026
05:47:49|0.0003026
05:47:51|0.00030258
05:47:51|0.00030258
05:47:52|0.00030258
05:47:53|0.00030258
05:47:54|0.00030259
05:47:55|0.00030259
05:47:57|0.00030259
05:47:57|0.00030258
05:47:58|0.00030258
05:47:59|0.00030258
05:48:00|0.00030258
05:48:01|0.00030258
05:48:02|0.00030263
05:48:03|0.00030263
05:48:04|0.00030263
05:48:05|0.00030273
05:48:06|0.00030273
05:48:08|0.00030273
05:48:08|0.00030273
05:48:10|0.00030274
05:48:10|0.00030274
05:48:12|0.00030274
05:48:13|0.00030274
05:48:14|0.00030274
05:48:14|0.00030274
05:48:15|0.00030274
05:48:17|0.00030275
05:48:18|0.00030275
05:48:18|0.00030275
05:48:20|0.00030275
05:48:20|0.00030275
05:48:22|0.0003028
05:48:22|0.00030279
05:48:24|0.00030279
05:48:25|0.0003028
05:48:26|0.0003028
05:48:27|0.0003028
05:48:28|0.00030279
05:48:29|0.00030279
05:48:31|0.00030278
05:48:31|0.00030278
05:48:32|0.00030278
05:48:33|0.00030279
05:48:34|0.00030278
05:48:36|0.00030278
05:48:37|0.00030278
05:48:38|0.00030278
05:48:39|0.00030278
05:48:40|0.00030278
05:48:41|0.00030278
05:48:42|0.00030278
05:48:43|0.00030275
05:48:44|0.00030276
05:48:45|0.00030276
05:48:45|0.00030276
05:48:47|0.00030276
05:48:48|0.00030276
05:48:49|0.00030276
05:48:50|0.00030276
05:48:51|0.00030276
05:48:52|0.00030271
05:48:53|0.00030271
05:48:54|0.00030239
05:48:54|0.00030239
05:48:56|0.00030239
05:48:57|0.00030259
05:48:58|0.00030259
05:48:58|0.00030259
05:49:00|0.00030259
05:49:01|0.00030259
05:49:02|0.00030259
05:49:03|0.00030259
05:49:04|0.00030259
05:49:05|0.00030259
05:49:06|0.00030259
05:49:07|0.00030249
05:49:08|0.00030249
05:49:09|0.00030249
05:49:10|0.00030249
05:49:11|0.00030249
05:49:12|0.00030259
05:49:13|0.00030259
05:49:14|0.00030252
05:49:15|0.00030252
05:49:16|0.00030252
05:49:17|0.00030254
05:49:18|0.00030254
05:49:19|0.00030249
05:49:20|0.00030249
05:49:21|0.00030249
05:49:22|0.00030249
05:49:24|0.00030249
05:49:24|0.00030249
05:49:26|0.00030279
05:49:26|0.00030279
05:49:28|0.00030279
05:49:29|0.00030274
05:49:29|0.00030273
05:49:30|0.00030273
05:49:31|0.00030273
05:49:32|0.00030273
05:49:34|0.00030273
05:49:35|0.00030268
05:49:36|0.00030268
05:49:37|0.0003026
05:49:37|0.0003026
05:49:39|0.00030258
05:49:40|0.00030258
05:49:41|0.00030258
05:49:41|0.00030237
05:49:42|0.0003025
05:49:43|0.00030248
05:49:45|0.00030251
05:49:45|0.00030251
05:49:47|0.00030251
05:49:47|0.00030243
05:49:48|0.00030243
05:49:50|0.00030243
05:49:51|0.00030209
05:49:52|0.00030217
05:49:53|0.00030217
05:49:54|0.00030217
05:49:55|0.0003021
05:49:57|0.00030204
05:49:57|0.00030177
05:49:58|0.00030177
05:50:00|0.00030166
05:50:01|0.00030166
05:50:03|0.00030171
05:50:04|0.00030154
05:50:05|0.00030172
05:50:05|0.00030172
05:50:07|0.00030172
05:50:08|0.00030181
05:50:09|0.000302
05:50:11|0.000302
05:50:12|0.00030208
05:50:13|0.00030208
05:50:14|0.00030216
05:50:16|0.00030216
05:50:17|0.00030201
05:50:19|0.00030211
05:50:19|0.00030213
05:50:20|0.00030213
05:50:21|0.00030213
05:50:22|0.00030213
05:50:23|0.00030213
05:50:24|0.00030213
05:50:26|0.000302
05:50:28|0.000302
05:50:28|0.000302
05:50:30|0.00030197
05:50:31|0.00030197
05:50:32|0.00030197
05:50:33|0.00030197
05:50:34|0.00030197
05:50:35|0.00030197
05:50:36|0.00030197
05:50:37|0.00030197
05:50:38|0.000302
05:50:39|0.00030197
05:50:40|0.00030196
05:50:41|0.00030197
05:50:42|0.00030197
05:50:43|0.00030197
05:50:44|0.00030201
05:50:46|0.00030201
05:50:47|0.00030201
05:50:48|0.00030201
05:50:48|0.00030201
05:50:50|0.00030207
05:50:50|0.00030216
05:50:52|0.00030217
05:50:53|0.00030217
05:50:53|0.00030217
05:50:54|0.00030217
05:50:55|0.0003022
05:50:56|0.00030205
05:50:58|0.00030205
05:50:59|0.00030217
05:51:00|0.00030217
05:51:01|0.00030217
05:51:02|0.00030217
05:51:03|0.00030217
05:51:05|0.00030217
05:51:05|0.00030217
05:51:07|0.00030216
05:51:09|0.00030202
05:51:10|0.00030215
05:51:11|0.00030215
05:51:13|0.00030215
05:51:14|0.00030211
05:51:15|0.00030214
05:51:16|0.00030206
05:51:16|0.00030206
05:51:17|0.00030206
05:51:19|0.00030206
05:51:20|0.00030174
05:51:20|0.00030174
05:51:22|0.00030191
05:51:23|0.00030198
05:51:25|0.00030198
05:51:25|0.00030198
05:51:26|0.00030198
05:51:28|0.00030191
05:51:30|0.00030211
05:51:31|0.00030211
05:51:32|0.00030211
05:51:33|0.00030211
05:51:34|0.00030211
05:51:35|0.00030211
05:51:36|0.00030211
05:51:37|0.00030211
05:51:38|0.00030211
05:51:39|0.00030211
05:51:40|0.00030211
05:51:42|0.00030211
05:51:42|0.00030211
05:51:43|0.00030211
05:51:44|0.0003021
05:51:46|0.0003021
05:51:46|0.0003021
05:51:48|0.0003021
05:51:49|0.0003021
05:51:50|0.0003021
05:51:51|0.00030221
05:51:52|0.00030221
05:51:53|0.00030221
05:51:54|0.00030221
05:51:55|0.00030221
05:51:56|0.00030221
05:51:57|0.00030224
05:51:58|0.00030224
05:51:59|0.00030224
05:52:00|0.00030224
05:52:02|0.00030224
05:52:03|0.00030224
05:52:03|0.00030224
05:52:05|0.00030224
05:52:06|0.00030224
05:52:07|0.00030224
05:52:08|0.00030224
05:52:09|0.00030224
05:52:10|0.00030209
05:52:11|0.00030203
05:52:12|0.00030203
05:52:13|0.00030203
05:52:14|0.00030203
05:52:16|0.00030203
05:52:17|0.00030203
05:52:17|0.00030203
05:52:19|0.0003022
05:52:20|0.0003022
05:52:21|0.0003022
05:52:22|0.0003022
05:52:23|0.00030218
05:52:24|0.00030218
05:52:25|0.00030208
05:52:26|0.00030208
05:52:28|0.00030208
05:52:28|0.00030208
05:52:29|0.00030208
05:52:31|0.00030187
05:52:33|0.00030187
05:52:33|0.00030198
05:52:35|0.00030198
05:52:35|0.00030199
05:52:37|0.00030199
05:52:38|0.00030202
05:52:39|0.00030202
05:52:40|0.00030202
05:52:41|0.00030202
05:52:43|0.00030202
05:52:43|0.00030202
05:52:44|0.00030199
05:52:46|0.00030199
05:52:47|0.00030202
05:52:47|0.00030209
05:52:48|0.00030206
05:52:50|0.00030206
05:52:50|0.00030206
05:52:52|0.00030208
05:52:52|0.00030208
05:52:54|0.00030224
05:52:55|0.00030228
05:52:56|0.0003022
05:52:56|0.0003022
05:52:58|0.0003022
05:52:59|0.00030211
05:52:59|0.00030211
05:53:00|0.00030211
05:53:02|0.00030211
05:53:02|0.00030211
05:53:03|0.00030211
05:53:04|0.00030211
05:53:06|0.00030203
05:53:07|0.00030203
05:53:08|0.00030203
05:53:09|0.00030203
05:53:10|0.00030203
05:53:11|0.00030203
05:53:12|0.00030176
05:53:13|0.00030173
05:53:14|0.0003018
05:53:15|0.00030185
05:53:17|0.00030197
05:53:17|0.00030197
05:53:19|0.00030197
05:53:20|0.00030195
05:53:21|0.00030193
05:53:22|0.00030193
05:53:23|0.00030193
05:53:24|0.00030212
05:53:25|0.00030212
05:53:26|0.00030212
05:53:27|0.00030212
05:53:28|0.00030237
05:53:30|0.00030244
05:53:31|0.00030244
05:53:32|0.00030251
05:53:33|0.00030251
05:53:34|0.00030251
05:53:35|0.00030251
05:53:37|0.0003026
05:53:38|0.0003026
05:53:39|0.0003026
05:53:40|0.00030269
05:53:41|0.00030269
05:53:42|0.00030269
05:53:43|0.00030269
05:53:44|0.00030263
05:53:45|0.0003024
05:53:46|0.0003024
05:53:47|0.00030235
05:53:48|0.00030235
05:53:49|0.00030234
05:53:50|0.00030234
05:53:51|0.00030234
05:53:52|0.00030234
05:53:54|0.00030234
05:53:55|0.00030234
05:53:55|0.00030234
05:53:57|0.00030238
05:53:57|0.00030238
05:53:59|0.00030255
05:54:00|0.00030255
05:54:01|0.00030255
05:54:01|0.00030255
05:54:03|0.00030255
05:54:04|0.00030255
05:54:04|0.00030255
05:54:06|0.00030255
05:54:06|0.00030255
05:54:08|0.00030258
05:54:08|0.00030258
05:54:10|0.0003026
05:54:11|0.00030273
05:54:11|0.00030273
05:54:13|0.00030273
05:54:14|0.00030273
05:54:15|0.00030278
05:54:17|0.00030273
05:54:17|0.00030273
05:54:19|0.00030279
05:54:20|0.00030279
05:54:21|0.00030279
05:54:23|0.00030279
05:54:24|0.00030277
05:54:25|0.00030277
05:54:26|0.00030277
05:54:27|0.00030277
05:54:28|0.00030261
05:54:30|0.00030261
05:54:30|0.00030261
05:54:32|0.00030261
05:54:33|0.00030261
05:54:34|0.00030261
05:54:35|0.00030261
05:54:36|0.00030261
05:54:37|0.00030261
05:54:38|0.00030261
05:54:39|0.00030261
05:54:40|0.00030261
05:54:41|0.00030268
05:54:42|0.00030251
05:54:43|0.00030251
05:54:44|0.00030251
05:54:45|0.00030251
05:54:46|0.00030257
05:54:47|0.00030257
05:54:48|0.00030257
05:54:49|0.00030259
05:54:50|0.00030259
05:54:51|0.00030242
05:54:53|0.00030234
05:54:53|0.00030218
05:54:54|0.00030218
05:54:55|0.00030218
05:54:57|0.00030218
05:54:57|0.00030218
05:54:58|0.00030218
05:55:00|0.00030218
05:55:01|0.0003022
05:55:02|0.0003022
05:55:03|0.0003022
05:55:04|0.0003022
05:55:04|0.00030219
05:55:07|0.00030219
05:55:07|0.00030214
05:55:08|0.0003022
05:55:09|0.0003022
05:55:10|0.0003022
05:55:11|0.00030218
05:55:12|0.00030217
05:55:13|0.00030217
05:55:15|0.00030216
05:55:17|0.00030218
05:55:17|0.00030217
05:55:19|0.0003021
05:55:21|0.0003021
05:55:21|0.0003021
05:55:23|0.00030216
05:55:24|0.00030216
05:55:25|0.00030216
05:55:26|0.00030216
05:55:27|0.00030212
05:55:28|0.00030212
05:55:29|0.00030212
05:55:31|0.0003022
05:55:31|0.0003022
05:55:33|0.0003022
05:55:34|0.0003022
05:55:36|0.0003022
05:55:36|0.0003022
05:55:38|0.0003022
05:55:39|0.0003022
05:55:40|0.0003022
05:55:41|0.0003022
05:55:43|0.00030234
05:55:44|0.00030234
05:55:44|0.00030248
05:55:46|0.00030263
05:55:46|0.00030263
05:55:49|0.00030266
05:55:49|0.00030266
05:55:50|0.0003024
05:55:51|0.0003024
05:55:52|0.0003024
05:55:53|0.00030249
05:55:54|0.00030249
05:55:55|0.00030249
05:55:56|0.00030249
05:55:57|0.00030249
05:55:58|0.00030238
05:55:59|0.00030251
05:56:01|0.00030251
05:56:02|0.00030251
05:56:03|0.00030251
05:56:04|0.00030251
05:56:05|0.00030251
05:56:06|0.00030251
05:56:06|0.00030251
05:56:08|0.00030241
05:56:09|0.00030241
05:56:10|0.0003024
05:56:11|0.0003024
05:56:12|0.0003024
05:56:13|0.00030242
05:56:14|0.0003025
05:56:15|0.0003025
05:56:16|0.0003025
05:56:18|0.0003025
05:56:18|0.00030249
05:56:20|0.0003025
05:56:21|0.0003025
05:56:22|0.00030249
05:56:23|0.00030249
05:56:24|0.00030249
05:56:25|0.00030249
05:56:26|0.00030249
05:56:27|0.00030249
05:56:28|0.00030255
05:56:29|0.00030255
05:56:30|0.00030255
05:56:31|0.00030255
05:56:33|0.00030251
05:56:34|0.00030251
05:56:35|0.00030251
05:56:36|0.00030251
05:56:38|0.00030251
05:56:39|0.00030244
05:56:40|0.00030244
05:56:41|0.00030244
05:56:41|0.00030249
05:56:43|0.00030252
05:56:44|0.00030252
05:56:45|0.00030252
05:56:46|0.00030252
05:56:47|0.00030252
05:56:49|0.00030251
05:56:49|0.00030251
05:56:51|0.00030251
05:56:52|0.00030251
05:56:53|0.00030251
05:56:54|0.00030253
05:56:55|0.00030251
05:56:56|0.00030251
05:56:57|0.00030251
05:56:59|0.00030251
05:57:00|0.00030254
05:57:01|0.00030255
05:57:01|0.00030276
05:57:03|0.00030276
05:57:04|0.00030276
05:57:05|0.00030264
05:57:06|0.00030264
05:57:07|0.00030264
05:57:08|0.0003026
05:57:09|0.0003026
05:57:10|0.0003026
05:57:11|0.00030255
05:57:12|0.00030255
05:57:13|0.00030255
05:57:14|0.00030274
05:57:15|0.00030274
05:57:17|0.00030278
05:57:18|0.00030278
05:57:18|0.00030278
05:57:20|0.00030278
05:57:21|0.00030278
05:57:22|0.00030278
05:57:23|0.00030278
05:57:24|0.00030278
05:57:25|0.00030278
05:57:26|0.00030269
05:57:27|0.00030269
05:57:28|0.0003028
05:57:30|0.0003028
05:57:31|0.0003028
05:57:32|0.00030273
05:57:34|0.00030273
05:57:35|0.00030273
05:57:36|0.00030273
05:57:37|0.00030273
05:57:38|0.00030273
05:57:39|0.00030273
05:57:40|0.00030273
05:57:41|0.00030267
05:57:41|0.00030267
05:57:43|0.00030267
05:57:44|0.00030267
05:57:44|0.00030267
05:57:46|0.00030267
05:57:46|0.00030277
05:57:48|0.00030277
05:57:49|0.00030275
05:57:50|0.00030273
05:57:50|0.00030273
05:57:52|0.0003026
05:57:53|0.0003026
05:57:55|0.00030241
05:57:55|0.00030242
05:57:56|0.00030245
05:57:57|0.00030244
05:57:59|0.00030271
05:58:00|0.00030271
05:58:01|0.00030269
05:58:02|0.0003027
05:58:03|0.0003027
05:58:04|0.00030273
05:58:05|0.00030268
05:58:07|0.00030273
05:58:07|0.00030273
05:58:08|0.00030273
05:58:09|0.00030273
05:58:11|0.00030275
05:58:11|0.00030275
05:58:12|0.00030275
05:58:13|0.00030275
05:58:14|0.00030275
05:58:15|0.00030277
05:58:16|0.00030277
05:58:17|0.00030277
05:58:18|0.00030277
05:58:19|0.00030277
05:58:20|0.00030277
05:58:22|0.00030279
05:58:22|0.00030279
05:58:23|0.00030279
05:58:24|0.00030279
05:58:25|0.0003027
05:58:27|0.00030249
05:58:27|0.00030249
05:58:28|0.00030249
05:58:29|0.00030249
05:58:30|0.00030249
05:58:31|0.00030249
05:58:32|0.00030249
05:58:33|0.00030267
05:58:34|0.00030267
05:58:35|0.00030266
05:58:36|0.00030267
05:58:37|0.00030261
05:58:38|0.00030261
05:58:39|0.00030261
05:58:40|0.00030263
05:58:41|0.00030263
05:58:42|0.00030263
05:58:43|0.00030263
05:58:44|0.00030263
05:58:45|0.00030263
05:58:46|0.00030263
05:58:47|0.00030263
05:58:48|0.00030263
05:58:49|0.00030263
05:58:50|0.00030257
05:58:52|0.00030257
05:58:53|0.00030257
05:58:54|0.00030257
05:58:55|0.00030257
05:58:56|0.00030257
05:58:57|0.00030257
05:58:58|0.00030257
05:58:59|0.00030257
05:59:01|0.00030255
05:59:01|0.00030255
05:59:03|0.00030234
05:59:04|0.00030239
05:59:05|0.00030247
05:59:06|0.00030257
05:59:07|0.00030257
05:59:08|0.00030264
05:59:08|0.00030267
05:59:11|0.00030267
05:59:11|0.00030267
05:59:12|0.00030267
05:59:13|0.00030274
05:59:14|0.00030274
05:59:15|0.00030274
05:59:16|0.00030272
05:59:18|0.00030272
05:59:19|0.0003028
05:59:20|0.0003028
05:59:20|0.0003028
05:59:22|0.000303
05:59:23|0.000303
05:59:24|0.000303
05:59:25|0.00030298
05:59:26|0.00030292
05:59:27|0.00030291
05:59:29|0.00030291
05:59:29|0.00030291
05:59:30|0.00030267
05:59:31|0.00030258
05:59:32|0.00030233
05:59:33|0.00030233
05:59:34|0.00030234
05:59:35|0.00030234
05:59:36|0.00030234
05:59:37|0.00030234
05:59:38|0.00030234
05:59:39|0.00030233
05:59:40|0.00030233
05:59:41|0.00030233
05:59:42|0.00030233
05:59:44|0.00030233
05:59:45|0.00030233
05:59:46|0.00030234
05:59:47|0.00030234
05:59:48|0.00030234
05:59:49|0.00030234
05:59:50|0.0003024
05:59:51|0.0003024
05:59:53|0.0003024
05:59:53|0.0003024
05:59:54|0.0003024
05:59:55|0.0003024
05:59:56|0.0003024
05:59:57|0.0003024
05:59:58|0.0003024
05:59:59|0.00030233
06:00:00|0.00030233
06:00:02|0.00030233
06:00:02|0.00030208
06:00:04|0.00030218
06:00:04|0.00030209
06:00:07|0.00030209
06:00:08|0.00030209
06:00:08|0.00030223
06:00:10|0.00030223
06:00:10|0.00030223
06:00:12|0.00030223
06:00:13|0.00030223
06:00:14|0.00030223
06:00:15|0.00030223
06:00:16|0.0003024
06:00:17|0.0003024
06:00:18|0.00030243
06:00:20|0.00030243
06:00:21|0.00030243
06:00:22|0.00030244
06:00:23|0.00030244
06:00:24|0.00030244
06:00:25|0.00030244
06:00:26|0.00030244
06:00:27|0.00030231
06:00:28|0.00030223
06:00:29|0.00030223
06:00:30|0.00030223
06:00:31|0.00030223
06:00:32|0.00030223
06:00:33|0.00030223
06:00:34|0.00030221
06:00:36|0.00030221
06:00:36|0.00030221
06:00:38|0.00030221
06:00:40|0.00030221
06:00:40|0.00030221
06:00:42|0.00030221
06:00:43|0.00030221
06:00:44|0.00030203
06:00:45|0.00030193
06:00:46|0.00030181
06:00:47|0.00030179
06:00:48|0.00030174
06:00:49|0.00030153
06:00:50|0.0003015
06:00:51|0.00030141
06:00:52|0.00030136
06:00:53|0.0003014
06:00:54|0.00030146
06:00:55|0.00030146
06:00:56|0.00030146
06:00:57|0.00030149
06:00:58|0.00030139
06:00:59|0.00030139
06:01:00|0.00030139
06:01:01|0.00030131
06:01:02|0.00030131
06:01:03|0.00030131
06:01:04|0.00030131
06:01:05|0.00030125
06:01:06|0.00030101
06:01:07|0.00030101
06:01:08|0.00030104
06:01:09|0.00030093
06:01:10|0.00030093
06:01:12|0.00030093
06:01:13|0.00030117
06:01:13|0.00030117
06:01:14|0.00030113
06:01:15|0.00030113
06:01:16|0.00030113
06:01:17|0.00030117
06:01:19|0.00030117
06:01:20|0.00030117
06:01:21|0.00030117
06:01:22|0.00030117
06:01:23|0.00030117
06:01:25|0.0003011
06:01:25|0.0003011
06:01:26|0.00030116
06:01:28|0.00030116
06:01:30|0.00030115
06:01:31|0.00030104
06:01:32|0.000301
06:01:33|0.00030092
06:01:33|0.00030091
06:01:34|0.00030091
06:01:36|0.00030087
06:01:37|0.00030084
06:01:38|0.00030083
06:01:39|0.00030083
06:01:40|0.00030083
06:01:41|0.00030087
06:01:42|0.00030087
06:01:43|0.00030087
06:01:44|0.00030083
06:01:45|0.00030083
06:01:46|0.00030083
06:01:47|0.00030083
06:01:49|0.00030083
06:01:49|0.00030086
06:01:50|0.00030086
06:01:51|0.00030086
06:01:52|0.00030086
06:01:53|0.00030086
06:01:54|0.00030086
06:01:55|0.00030086
06:01:56|0.00030086
06:01:57|0.0003008
06:01:59|0.0003008
06:01:59|0.0003008
06:02:00|0.0003008
06:02:01|0.00030075
06:02:03|0.00030058
06:02:04|0.00030058
06:02:05|0.0003005
06:02:06|0.0003005
06:02:07|0.0003005
06:02:08|0.0003005
06:02:09|0.0003005
06:02:11|0.00030058
06:02:11|0.00030064
06:02:12|0.00030057
06:02:15|0.0003006
06:02:15|0.00030064
06:02:16|0.00030064
06:02:17|0.00030061
06:02:18|0.00030061
06:02:19|0.00030061
06:02:21|0.00030022
06:02:23|0.0002999
06:02:23|0.00029983
06:02:25|0.00029987
06:02:27|0.00029969
06:02:28|0.0002996
06:02:29|0.00029974
06:02:30|0.00029999
06:02:31|0.00030001
06:02:32|0.00029992
06:02:33|0.00029992
06:02:34|0.00029984
06:02:35|0.00029984
06:02:37|0.00029971
06:02:37|0.00029968
06:02:38|0.00029968
06:02:40|0.00029939
06:02:41|0.00029921
06:02:42|0.0002991
06:02:43|0.00029888
06:02:44|0.000299
06:02:45|0.00029938
06:02:47|0.00029916
06:02:47|0.00029917
06:02:48|0.00029917
06:02:50|0.00029917
06:02:50|0.00029939
06:02:52|0.00029939
06:02:53|0.00029938
06:02:54|0.00029951
06:02:55|0.00029948
06:02:55|0.00029951
06:02:56|0.00029949
06:02:58|0.00029949
06:02:58|0.00029949
06:02:59|0.00029949
06:03:00|0.00029946
06:03:01|0.00029924
06:03:03|0.0002995
06:03:04|0.00029939
06:03:05|0.00029936
06:03:06|0.00029936
06:03:07|0.00029936
06:03:08|0.000299
06:03:09|0.00029906
06:03:10|0.00029904
06:03:11|0.00029904
06:03:12|0.00029911
06:03:13|0.00029911
06:03:14|0.00029875
06:03:15|0.00029873
06:03:16|0.0002987
06:03:17|0.00029855
06:03:19|0.00029863
06:03:19|0.00029863
06:03:21|0.00029862
06:03:22|0.00029851
06:03:24|0.00029887
06:03:25|0.00029896
06:03:26|0.00029896
06:03:27|0.00029896
06:03:28|0.00029912
06:03:30|0.00029915
06:03:31|0.00029924
06:03:31|0.00029933
06:03:33|0.00029933
06:03:34|0.00029915
06:03:35|0.00029915
06:03:37|0.00029916
06:03:38|0.00029916
06:03:39|0.00029923
06:03:40|0.00029934
06:03:41|0.00029934
06:03:43|0.00029935
06:03:43|0.00029937
06:03:45|0.00029947
06:03:46|0.00029943
06:03:47|0.00029952
06:03:48|0.00029952
06:03:49|0.00029964
06:03:50|0.00029969
06:03:51|0.00029967
06:03:52|0.00029993
06:03:53|0.0002999
06:03:54|0.00029984
06:03:55|0.00029986
06:03:56|0.00029992
06:03:57|0.00029993
06:03:59|0.00029986
06:04:00|0.00029976
06:04:01|0.00029976
06:04:02|0.00029976
06:04:03|0.00029976
06:04:04|0.00029945
06:04:05|0.00029945
06:04:06|0.00029945
06:04:07|0.00029944
06:04:08|0.00029924
06:04:09|0.0002992
06:04:09|0.0002992
06:04:11|0.00029921
06:04:11|0.00029921
06:04:13|0.00029921
06:04:14|0.0002992
06:04:14|0.0002992
06:04:16|0.000299
06:04:17|0.00029902
06:04:18|0.00029902
06:04:19|0.000299
06:04:20|0.00029897
06:04:22|0.00029887
06:04:23|0.00029887
06:04:23|0.00029887
06:04:24|0.000299
06:04:27|0.00029902
06:04:27|0.00029902
06:04:29|0.00029893
06:04:31|0.00029887
06:04:31|0.00029887
06:04:32|0.00029887
06:04:34|0.00029887
06:04:35|0.00029893
06:04:37|0.00029915
06:04:37|0.00029919
06:04:38|0.00029919
06:04:40|0.00029933
06:04:42|0.00029948
06:04:42|0.00029957
06:04:44|0.00029973
06:04:45|0.00029973
06:04:46|0.00029971
06:04:47|0.0002997
06:04:48|0.00029968
06:04:49|0.00029968
06:04:51|0.00029981
06:04:51|0.00029985
06:04:52|0.00029985
06:04:54|0.00029955
06:04:55|0.00029955
06:04:55|0.00029948
06:04:57|0.00029948
06:04:58|0.00029948
06:04:59|0.00029941
06:04:59|0.00029939
06:05:01|0.00029915
06:05:02|0.00029915
06:05:04|0.00029924
06:05:04|0.00029921
06:05:06|0.00029924
06:05:07|0.00029933
06:05:08|0.00029942
06:05:09|0.00029934
06:05:10|0.00029934
06:05:11|0.00029952
06:05:12|0.00029957
06:05:13|0.00029957
06:05:14|0.00029953
06:05:15|0.00029947
06:05:16|0.00029952
06:05:17|0.00029935
06:05:18|0.00029935
06:05:19|0.00029924
06:05:20|0.00029924
06:05:21|0.00029918
06:05:22|0.00029918
06:05:23|0.00029918
06:05:24|0.0002992
06:05:26|0.00029928
06:05:27|0.00029918
06:05:28|0.00029935
06:05:29|0.00029935
06:05:31|0.00029941
06:05:31|0.00029935
06:05:32|0.00029948
06:05:33|0.00029949
06:05:35|0.00029949
06:05:35|0.00029953
06:05:36|0.00029953
06:05:38|0.0002995
06:05:40|0.0002995
06:05:40|0.00029949
06:05:42|0.00029949
06:05:42|0.00029949
06:05:43|0.00029936
06:05:44|0.0002994
06:05:45|0.0002994
06:05:46|0.0002994
06:05:47|0.0002994
06:05:48|0.00029939
06:05:49|0.00029939
06:05:50|0.00029936
06:05:51|0.00029931
06:05:52|0.00029935
06:05:53|0.00029923
06:05:54|0.00029923
06:05:55|0.00029928
06:05:56|0.00029931
06:05:58|0.00029923
06:05:59|0.00029915
06:06:00|0.00029915
06:06:01|0.00029915
06:06:02|0.00029915
06:06:03|0.00029915
06:06:04|0.00029915
06:06:05|0.00029915
06:06:06|0.00029927
06:06:07|0.00029927
06:06:08|0.00029927
06:06:09|0.0002993
06:06:10|0.0002993
06:06:12|0.00029913
06:06:13|0.00029908
06:06:14|0.0002987
06:06:14|0.00029883
06:06:16|0.00029883
06:06:17|0.00029883
06:06:17|0.00029876
06:06:18|0.00029876
06:06:19|0.00029874
06:06:20|0.00029865
06:06:22|0.00029915
06:06:23|0.00029895
06:06:24|0.00029881
06:06:26|0.00029877
06:06:27|0.00029851
06:06:28|0.00029834
06:06:28|0.00029834
06:06:30|0.00029817
06:06:31|0.000298
06:06:32|0.00029798
06:06:34|0.00029798
06:06:35|0.00029802
06:06:36|0.00029802
06:06:36|0.00029818
06:06:38|0.00029817
06:06:39|0.00029831
06:06:40|0.00029818
06:06:41|0.00029818
06:06:42|0.00029818
06:06:43|0.00029818
06:06:44|0.00029824
06:06:46|0.00029831
06:06:47|0.00029851
06:06:48|0.00029851
06:06:50|0.00029865
06:06:51|0.00029858
06:06:52|0.00029877
06:06:53|0.0002986
06:06:54|0.00029869
06:06:55|0.00029853
06:06:56|0.00029853
06:06:57|0.00029855
06:06:58|0.00029855
06:06:59|0.00029855
06:07:00|0.00029868
06:07:01|0.00029868
06:07:04|0.00029847
06:07:04|0.00029839
06:07:06|0.00029835
06:07:07|0.00029835
06:07:08|0.00029835
06:07:09|0.00029838
06:07:10|0.00029847
06:07:10|0.00029848
06:07:12|0.00029848
06:07:13|0.0002985
06:07:13|0.0002985
06:07:15|0.00029854
06:07:16|0.00029862
06:07:16|0.00029862
06:07:18|0.00029862
06:07:19|0.00029862
06:07:20|0.00029857
06:07:20|0.00029862
06:07:22|0.00029863
06:07:24|0.00029863
06:07:24|0.00029863
06:07:26|0.00029863
06:07:27|0.00029891
06:07:28|0.00029921
06:07:29|0.00029935
06:07:30|0.00029935
06:07:32|0.00029922
06:07:32|0.00029922
06:07:33|0.00029922
06:07:34|0.00029905
06:07:35|0.00029902
06:07:36|0.00029897
06:07:38|0.00029902
06:07:39|0.00029902
06:07:39|0.00029902
06:07:41|0.00029902
06:07:43|0.00029902
06:07:44|0.00029902
06:07:45|0.00029902
06:07:45|0.00029902
06:07:47|0.00029902
06:07:48|0.00029876
06:07:49|0.00029876
06:07:50|0.00029887
06:07:51|0.00029887
06:07:52|0.00029887
06:07:54|0.00029887
06:07:54|0.00029869
06:07:55|0.00029869
06:07:56|0.00029894
06:07:58|0.00029878
06:07:58|0.00029878
06:08:01|0.00029878
06:08:01|0.00029878
06:08:02|0.00029878
06:08:03|0.00029878
06:08:05|0.00029878
06:08:06|0.00029878
06:08:07|0.00029878
06:08:07|0.00029878
06:08:10|0.00029878
06:08:11|0.00029878
06:08:11|0.00029878
06:08:13|0.00029878
06:08:14|0.00029878
06:08:16|0.00029878
06:08:16|0.00029878
06:08:17|0.00029878
06:08:18|0.00029878
06:08:20|0.00029878
06:08:21|0.00029879
06:08:21|0.00029879
06:08:23|0.00029879
06:08:23|0.00029879
06:08:25|0.00029882
06:08:27|0.00029882
06:08:27|0.00029878
06:08:29|0.00029872
06:08:29|0.00029873
06:08:32|0.0002987
06:08:33|0.00029882
06:08:34|0.00029882
06:08:35|0.00029882
06:08:35|0.00029882
06:08:37|0.00029882
06:08:38|0.00029882
06:08:38|0.00029894
06:08:41|0.00029894
06:08:41|0.00029887
06:08:43|0.00029887
06:08:45|0.00029887
06:08:45|0.00029886
06:08:46|0.00029887
06:08:47|0.00029881
06:08:48|0.00029881
06:08:49|0.00029881
06:08:50|0.00029927
06:08:51|0.00029914
06:08:52|0.00029912
06:08:54|0.00029905
06:08:54|0.00029905
06:08:56|0.00029905
06:08:56|0.00029905
06:08:58|0.0002993
06:08:59|0.0002993
06:09:01|0.00029931
06:09:02|0.00029935
06:09:03|0.00029935
06:09:05|0.00029935
06:09:05|0.00029935
06:09:07|0.00029935
06:09:08|0.00029935
06:09:09|0.00029949
06:09:10|0.00029949
06:09:11|0.00029949
06:09:12|0.00029949
06:09:13|0.00029947
06:09:14|0.00029938
06:09:15|0.00029938
06:09:16|0.00029975
06:09:18|0.00029943
06:09:18|0.00029938
06:09:19|0.0002994
06:09:21|0.00029957
06:09:22|0.00029987
06:09:23|0.00029987
06:09:24|0.00029982
06:09:24|0.00029982
06:09:25|0.00029982
06:09:26|0.00029982
06:09:27|0.00029969
06:09:28|0.00029969
06:09:29|0.00029971
06:09:31|0.00029975
06:09:32|0.0002999
06:09:33|0.0002999
06:09:35|0.00029985
06:09:35|0.0003001
06:09:37|0.0003001
06:09:38|0.0003001
06:09:40|0.0003001
06:09:40|0.00030003
06:09:42|0.00030003
06:09:43|0.00029991
06:09:44|0.00029995
06:09:44|0.00029995
06:09:46|0.00029995
06:09:47|0.00030001
06:09:48|0.00030007
06:09:49|0.00029996
06:09:51|0.00029993
06:09:51|0.00029988
06:09:53|0.00029988
06:09:53|0.00029988
06:09:55|0.00029993
06:09:55|0.00029993
06:09:57|0.0003001
06:09:58|0.00030018
06:09:59|0.00030018
06:10:00|0.00030019
06:10:01|0.00030019
06:10:02|0.00030012
06:10:04|0.00030018
06:10:05|0.00030009
06:10:06|0.00030009
06:10:07|0.00030014
06:10:07|0.00030018
06:10:08|0.00030026
06:10:10|0.00030027
06:10:10|0.00030019
06:10:11|0.00030019
06:10:13|0.00030018
06:10:14|0.00030018
06:10:15|0.00030019
06:10:16|0.00030008
06:10:17|0.0003
06:10:18|0.00029988
06:10:19|0.00029993
06:10:20|0.00029995
06:10:21|0.00029988
06:10:22|0.00029995
06:10:23|0.00029995
06:10:24|0.00029995
06:10:25|0.00029989
06:10:26|0.00029987
06:10:27|0.00029987
06:10:28|0.0002999
06:10:30|0.00029987
06:10:30|0.00029991
06:10:32|0.00029991
06:10:34|0.00030014
06:10:35|0.00030014
06:10:36|0.00030014
06:10:37|0.00030014
06:10:38|0.00030013
06:10:39|0.00030008
06:10:40|0.00030012
06:10:41|0.00030012
06:10:43|0.00030002
06:10:44|0.00030003
06:10:45|0.00030008
06:10:46|0.00029998
06:10:48|0.00029999
06:10:49|0.00029995
06:10:50|0.00029998
06:10:51|0.00029998
06:10:52|0.00029994
06:10:53|0.00029994
06:10:54|0.00029994
06:10:55|0.00029994
06:10:57|0.00029994
06:10:57|0.00029992
06:10:58|0.00030014
06:10:59|0.00030039
06:11:01|0.00030033
06:11:02|0.00030044
06:11:03|0.00030043
06:11:04|0.0003004
06:11:05|0.00030086
06:11:07|0.00030054
06:11:07|0.00030054
06:11:08|0.00030053
06:11:09|0.0003006
06:11:10|0.0003006
06:11:11|0.00030098
06:11:12|0.00030089
06:11:13|0.00030067
06:11:14|0.00030067
06:11:16|0.00030058
06:11:17|0.00030058
06:11:17|0.00030084
06:11:18|0.00030084
06:11:19|0.0003009
06:11:20|0.00030077
06:11:21|0.00030081
06:11:22|0.00030081
06:11:23|0.00030087
06:11:24|0.00030082
06:11:26|0.00030086
06:11:26|0.00030076
06:11:27|0.00030075
06:11:28|0.00030058
06:11:30|0.00030084
06:11:32|0.00030084
06:11:33|0.00030084
06:11:33|0.00030088
06:11:35|0.00030082
06:11:37|0.00030086
06:11:38|0.00030084
06:11:38|0.00030089
06:11:39|0.00030089
06:11:41|0.00030089
06:11:42|0.00030092
06:11:42|0.00030094
06:11:44|0.00030094
06:11:45|0.00030085
06:11:47|0.00030097
06:11:48|0.00030097
06:11:49|0.00030107
06:11:50|0.00030108
06:11:51|0.000301
06:11:52|0.00030105
06:11:54|0.00030105
06:11:54|0.00030105
06:11:56|0.00030125
06:11:57|0.00030153
06:11:58|0.00030152
06:11:59|0.00030174
06:12:01|0.00030174
06:12:01|0.00030185
06:12:03|0.00030194
06:12:03|0.00030194
06:12:05|0.00030141
06:12:06|0.00030151
06:12:07|0.00030176
06:12:08|0.00030176
06:12:10|0.00030197
06:12:10|0.00030213
06:12:12|0.00030213
06:12:13|0.00030243
06:12:14|0.00030238
06:12:15|0.00030238
06:12:16|0.0003023
06:12:17|0.0003023
06:12:19|0.00030197
06:12:19|0.00030196
06:12:20|0.00030205
06:12:21|0.00030205
06:12:22|0.00030206
06:12:24|0.00030212
06:12:25|0.00030212
06:12:26|0.00030212
06:12:26|0.0003021
06:12:27|0.00030204
06:12:29|0.00030204
06:12:30|0.00030212
06:12:31|0.00030202
06:12:33|0.00030203
06:12:33|0.00030185
06:12:35|0.000302
06:12:36|0.00030196
06:12:38|0.0003021
06:12:39|0.0003021
06:12:39|0.0003021
06:12:41|0.0003021
06:12:41|0.0003021
06:12:43|0.00030199
06:12:44|0.00030199
06:12:45|0.00030199
06:12:46|0.00030212
06:12:47|0.00030212
06:12:48|0.00030202
06:12:49|0.00030196
06:12:50|0.00030196
06:12:51|0.00030196
06:12:52|0.00030196
06:12:54|0.000302
06:12:55|0.00030211
06:12:56|0.00030211
06:12:57|0.00030214
06:12:58|0.000302
06:12:59|0.00030192
06:13:00|0.00030209
06:13:02|0.00030209
06:13:03|0.00030211
06:13:03|0.00030208
06:13:05|0.00030209
06:13:06|0.00030209
06:13:07|0.00030208
06:13:08|0.00030191
06:13:09|0.00030191
06:13:10|0.00030191
06:13:11|0.00030191
06:13:12|0.00030191
06:13:13|0.00030191
06:13:14|0.00030191
06:13:15|0.00030191
06:13:16|0.00030191
06:13:17|0.00030191
06:13:18|0.00030191
06:13:19|0.00030191
06:13:20|0.00030191
06:13:22|0.00030191
06:13:22|0.00030191
06:13:23|0.00030202
06:13:24|0.00030215
06:13:25|0.00030201
06:13:26|0.00030201
06:13:27|0.00030201
06:13:28|0.00030213
06:13:29|0.00030213
06:13:30|0.00030213
06:13:31|0.00030213
06:13:33|0.00030236
06:13:34|0.00030236
06:13:36|0.0003026
06:13:36|0.00030261
06:13:37|0.0003028
06:13:39|0.0003028
06:13:39|0.00030281
06:13:40|0.00030281
06:13:41|0.0003028
06:13:42|0.00030272
06:13:43|0.00030264
06:13:44|0.00030294
06:13:45|0.00030294
06:13:46|0.00030294
06:13:47|0.00030278
06:13:49|0.0003028
06:13:50|0.00030272
06:13:51|0.00030272
06:13:52|0.00030272
06:13:53|0.00030275
06:13:53|0.00030275
06:13:55|0.00030275
06:13:55|0.00030213
06:13:58|0.00030213
06:13:58|0.00030254
06:13:59|0.00030254
06:14:00|0.00030254
06:14:02|0.00030272
06:14:03|0.00030277
06:14:03|0.00030277
06:14:05|0.00030277
06:14:06|0.00030281
06:14:07|0.00030281
06:14:08|0.000303
06:14:08|0.00030304
06:14:11|0.00030273
06:14:12|0.00030277
06:14:12|0.00030277
06:14:13|0.0003029
06:14:14|0.00030301
06:14:16|0.00030301
06:14:17|0.00030301
06:14:18|0.00030304
06:14:19|0.00030303
06:14:19|0.00030303
06:14:21|0.0003034
06:14:22|0.00030278
06:14:23|0.00030295
06:14:24|0.00030295
06:14:25|0.00030277
06:14:25|0.00030277
06:14:26|0.00030272
06:14:27|0.00030272
06:14:30|0.00030259
06:14:30|0.00030259
06:14:31|0.00030258
06:14:32|0.00030258
06:14:34|0.00030258
06:14:34|0.00030251
06:14:35|0.00030251
06:14:37|0.00030248
06:14:39|0.00030248
06:14:39|0.00030265
06:14:41|0.0003027
06:14:42|0.00030268
06:14:44|0.00030264
06:14:45|0.00030262
06:14:46|0.00030262
06:14:47|0.00030262
06:14:48|0.00030262
06:14:50|0.00030262
06:14:50|0.00030262
06:14:51|0.00030262
06:14:53|0.00030276
06:14:54|0.00030276
06:14:55|0.00030272
06:14:56|0.00030265
06:14:58|0.00030249
06:14:59|0.00030249
06:14:59|0.00030249
06:15:01|0.00030249
06:15:01|0.00030251
06:15:02|0.00030251
06:15:04|0.00030245
06:15:05|0.00030245
06:15:07|0.00030245
06:15:07|0.00030245
06:15:09|0.00030245
06:15:09|0.00030249
06:15:10|0.00030249
06:15:12|0.00030249
06:15:13|0.00030237
06:15:14|0.00030237
06:15:16|0.00030227
06:15:17|0.00030244
06:15:18|0.00030244
06:15:18|0.00030245
06:15:19|0.00030249
06:15:21|0.00030249
06:15:22|0.00030265
06:15:23|0.00030277
06:15:24|0.00030277
06:15:25|0.00030277
06:15:26|0.00030277
06:15:27|0.00030263
06:15:28|0.00030263
06:15:29|0.00030263
06:15:30|0.00030273
06:15:31|0.00030277
06:15:32|0.00030277
06:15:33|0.00030277
06:15:35|0.00030277
06:15:35|0.00030277
06:15:37|0.00030277
06:15:38|0.00030277
06:15:40|0.00030274
06:15:40|0.00030273
06:15:42|0.00030273
06:15:43|0.00030273
06:15:43|0.00030273
06:15:46|0.00030277
06:15:46|0.00030277
06:15:47|0.00030277
06:15:48|0.00030277
06:15:50|0.00030277
06:15:51|0.00030277
06:15:52|0.00030275
06:15:54|0.00030277
06:15:54|0.00030277
06:15:55|0.00030277
06:15:56|0.00030277
06:15:57|0.00030254
06:15:58|0.00030266
06:15:59|0.00030252
06:16:01|0.00030252
06:16:02|0.00030254
06:16:03|0.00030254
06:16:04|0.00030254
06:16:05|0.00030254
06:16:06|0.00030254
06:16:06|0.00030251
06:16:08|0.00030251
06:16:09|0.00030239
06:16:10|0.00030239
06:16:11|0.00030239
06:16:12|0.00030254
06:16:13|0.00030254
06:16:14|0.00030254
06:16:15|0.00030254
06:16:16|0.00030254
06:16:18|0.00030272
06:16:19|0.00030272
06:16:20|0.00030275
06:16:21|0.00030275
06:16:23|0.00030275
06:16:24|0.00030275
06:16:25|0.00030277
06:16:25|0.00030277
06:16:26|0.00030277
06:16:27|0.00030277
06:16:28|0.00030277
06:16:29|0.00030277
06:16:31|0.00030277
06:16:31|0.00030275
06:16:33|0.00030275
06:16:33|0.00030271
06:16:35|0.00030271
06:16:37|0.00030271
06:16:37|0.00030276
06:16:40|0.00030276
06:16:41|0.00030276
06:16:41|0.00030295
06:16:43|0.00030301
06:16:44|0.00030301
06:16:45|0.00030305
06:16:47|0.00030306
06:16:47|0.00030321
06:16:49|0.00030321
06:16:50|0.00030321
06:16:51|0.00030321
06:16:53|0.00030321
06:16:53|0.00030321
06:16:54|0.00030321
06:16:55|0.00030321
06:16:57|0.00030326
06:16:58|0.00030323
06:16:59|0.00030318
06:17:01|0.00030325
06:17:01|0.00030325
06:17:02|0.0003032
06:17:03|0.0003032
06:17:04|0.0003032
06:17:05|0.00030311
06:17:07|0.000303
06:17:07|0.000303
06:17:09|0.000303
06:17:10|0.000303
06:17:11|0.000303
06:17:11|0.00030275
06:17:13|0.00030266
06:17:15|0.00030266
06:17:15|0.00030268
06:17:16|0.00030268
06:17:17|0.00030268
06:17:18|0.00030269
06:17:20|0.00030287
06:17:21|0.00030287
06:17:22|0.00030287
06:17:23|0.00030275
06:17:24|0.00030275
06:17:25|0.00030275
06:17:26|0.00030269
06:17:27|0.00030269
06:17:27|0.00030269
06:17:28|0.00030259
06:17:29|0.00030263
06:17:32|0.00030263
06:17:32|0.00030263
06:17:33|0.00030263
06:17:34|0.00030263
06:17:35|0.00030263
06:17:36|0.00030263
06:17:38|0.0003027
06:17:39|0.00030283
06:17:40|0.00030283
06:17:42|0.00030301
06:17:42|0.00030303
06:17:43|0.00030303
06:17:44|0.00030309
06:17:45|0.0003031
06:17:46|0.00030308
06:17:47|0.00030308
06:17:48|0.00030301
06:17:49|0.00030301
06:17:50|0.00030301
06:17:52|0.00030302
06:17:53|0.00030291
06:17:54|0.00030291
06:17:55|0.00030291
06:17:55|0.00030291
06:17:58|0.00030291
06:17:59|0.00030291
06:18:00|0.000303
06:18:01|0.000303
06:18:01|0.000303
06:18:04|0.00030292
06:18:04|0.00030293
06:18:05|0.00030293
06:18:06|0.00030293
06:18:07|0.00030293
06:18:08|0.00030299
06:18:09|0.00030299
06:18:11|0.00030284
06:18:12|0.00030284
06:18:13|0.00030283
06:18:14|0.00030283
06:18:15|0.00030283
06:18:16|0.00030283
06:18:17|0.00030293
06:18:17|0.00030293
06:18:18|0.00030292
06:18:20|0.00030272
06:18:20|0.00030272
06:18:22|0.00030272
06:18:22|0.00030272
06:18:24|0.00030272
06:18:25|0.00030272
06:18:25|0.0003027
06:18:27|0.0003027
06:18:29|0.0003027
06:18:29|0.0003027
06:18:30|0.0003027
06:18:31|0.00030282
06:18:32|0.00030282
06:18:33|0.00030282
06:18:34|0.00030282
06:18:36|0.00030264
06:18:36|0.00030264
06:18:37|0.00030264
06:18:38|0.00030258
06:18:39|0.00030256
06:18:40|0.00030255
06:18:41|0.00030255
06:18:42|0.00030255
06:18:43|0.00030254
06:18:44|0.0003025
06:18:45|0.0003025
06:18:46|0.0003025
06:18:47|0.00030239
06:18:48|0.00030242
06:18:49|0.00030242
06:18:51|0.00030245
06:18:51|0.0003025
06:18:52|0.0003025
06:18:53|0.0003025
06:18:54|0.00030263
06:18:55|0.0003027
06:18:56|0.00030279
06:18:57|0.00030279
06:18:59|0.00030279
06:19:00|0.00030279
06:19:01|0.00030282
06:19:02|0.00030284
06:19:04|0.00030284
06:19:04|0.00030284
06:19:06|0.0003029
06:19:08|0.0003029
06:19:09|0.00030287
06:19:09|0.0003028
06:19:10|0.0003028
06:19:11|0.0003028
06:19:13|0.0003028
06:19:14|0.00030285
06:19:15|0.00030285
06:19:16|0.00030289
06:19:17|0.00030289
06:19:18|0.00030274
06:19:19|0.00030274
06:19:20|0.00030269
06:19:21|0.00030269
06:19:22|0.00030269
06:19:23|0.00030269
06:19:24|0.00030263
06:19:25|0.00030252
06:19:26|0.00030252
06:19:27|0.00030252
06:19:28|0.00030251
06:19:29|0.00030251
06:19:30|0.00030249
06:19:31|0.00030239
06:19:32|0.00030222
06:19:34|0.00030241
06:19:35|0.00030232
06:19:35|0.00030233
06:19:37|0.00030232
06:19:38|0.00030255
06:19:39|0.00030255
06:19:40|0.00030255
06:19:42|0.00030247
06:19:43|0.0003022
06:19:44|0.0003022
06:19:45|0.00030223
06:19:46|0.00030223
06:19:47|0.00030223
06:19:48|0.00030222
06:19:49|0.00030222
06:19:50|0.00030218
06:19:52|0.00030218
06:19:53|0.00030218
06:19:53|0.00030224
06:19:54|0.00030226
06:19:55|0.00030217
06:19:57|0.00030222
06:19:58|0.00030222
06:19:59|0.00030222
06:19:59|0.00030222
06:20:01|0.00030222
06:20:03|0.00030222
06:20:04|0.00030222
06:20:04|0.00030222
06:20:07|0.00030222
06:20:07|0.00030216
06:20:08|0.00030213
06:20:09|0.00030213
06:20:10|0.00030213
06:20:12|0.00030216
06:20:13|0.00030216
06:20:13|0.00030216
06:20:15|0.00030222
06:20:17|0.00030222
06:20:17|0.00030222
06:20:18|0.00030221
06:20:19|0.00030208
06:20:21|0.00030221
06:20:22|0.00030222
06:20:23|0.00030222
06:20:24|0.00030222
06:20:25|0.00030222
06:20:26|0.00030232
06:20:27|0.00030232
06:20:28|0.00030252
06:20:29|0.0003024
06:20:30|0.00030248
06:20:31|0.00030192
06:20:32|0.00030199
06:20:33|0.00030211
06:20:34|0.00030216
06:20:35|0.00030206
06:20:37|0.00030206
06:20:37|0.00030206
06:20:39|0.00030202
06:20:41|0.00030162
06:20:42|0.00030162
06:20:44|0.00030128
06:20:44|0.00030114
06:20:45|0.00030118
06:20:46|0.0003013
06:20:47|0.00030137
06:20:48|0.00030137
06:20:49|0.00030141
06:20:50|0.00030153
06:20:51|0.00030181
06:20:52|0.00030184
06:20:53|0.0003018
06:20:55|0.0003018
06:20:56|0.00030196
06:20:57|0.00030197
06:20:57|0.00030197
06:20:59|0.00030194
06:21:01|0.0003017
06:21:02|0.0003017
06:21:03|0.0003017
06:21:04|0.0003017
06:21:05|0.0003017
06:21:06|0.00030174
06:21:07|0.00030174
06:21:08|0.00030174
06:21:09|0.00030174
06:21:10|0.00030174
06:21:11|0.00030174
06:21:12|0.00030183
06:21:14|0.00030179
06:21:15|0.00030192
06:21:15|0.00030192
06:21:16|0.00030192
06:21:17|0.00030192
06:21:19|0.00030192
06:21:21|0.00030212
06:21:21|0.00030212
06:21:22|0.00030216
06:21:23|0.00030216
06:21:24|0.00030216
06:21:25|0.00030216
06:21:26|0.00030216
06:21:27|0.00030216
06:21:28|0.00030186
06:21:29|0.00030186
06:21:30|0.00030185
06:21:31|0.00030185
06:21:32|0.00030185
06:21:33|0.00030147
06:21:34|0.00030158
06:21:35|0.00030158
06:21:37|0.00030173
06:21:37|0.00030198
06:21:39|0.00030207
06:21:39|0.00030198
06:21:41|0.00030198
06:21:42|0.00030198
06:21:43|0.00030195
06:21:45|0.00030195
06:21:45|0.00030195
06:21:46|0.00030199
06:21:48|0.00030186
06:21:48|0.00030186
06:21:50|0.00030186
06:21:52|0.00030169
06:21:52|0.00030169
06:21:53|0.00030169
06:21:54|0.00030169
06:21:56|0.00030179
06:21:57|0.00030179
06:21:58|0.00030204
06:21:59|0.0003021
06:22:00|0.00030215
06:22:00|0.00030215
06:22:02|0.00030215
06:22:03|0.00030215
06:22:05|0.00030215
06:22:05|0.00030215
06:22:06|0.00030216
06:22:07|0.00030212
06:22:08|0.00030205
06:22:09|0.00030214
06:22:10|0.00030215
06:22:11|0.00030216
06:22:12|0.00030221
06:22:13|0.00030235
06:22:14|0.00030237
06:22:16|0.00030249
06:22:17|0.0003023
06:22:18|0.0003023
06:22:19|0.00030232
06:22:20|0.00030231
06:22:21|0.00030223
06:22:21|0.00030218
06:22:22|0.0003022
06:22:24|0.0003022
06:22:25|0.00030219
06:22:25|0.00030219
06:22:27|0.00030219
06:22:29|0.00030219
06:22:30|0.00030213
06:22:31|0.0003021
06:22:32|0.0003021
06:22:33|0.0003021
06:22:34|0.0003021
06:22:35|0.0003021
06:22:36|0.00030208
06:22:37|0.0003019
06:22:38|0.0003019
06:22:39|0.0003019
06:22:40|0.00030174
06:22:42|0.0003018
06:22:43|0.0003018
06:22:43|0.0003018
06:22:45|0.0003018
06:22:46|0.00030187
06:22:46|0.00030187
06:22:47|0.00030183
06:22:48|0.00030183
06:22:49|0.00030183
06:22:51|0.00030185
06:22:52|0.00030185
06:22:54|0.00030185
06:22:55|0.00030195
06:22:56|0.00030228
06:22:57|0.00030228
06:22:57|0.00030223
06:23:00|0.00030234
06:23:01|0.00030219
06:23:02|0.00030219
06:23:03|0.00030219
06:23:03|0.00030222
06:23:05|0.00030222
06:23:06|0.00030223
06:23:08|0.00030225
06:23:08|0.00030226
06:23:10|0.0003023
06:23:11|0.00030227
06:23:12|0.00030227
06:23:13|0.00030227
06:23:14|0.00030224
06:23:16|0.00030205
06:23:16|0.00030205
06:23:17|0.00030205
06:23:18|0.00030205
06:23:19|0.00030205
06:23:20|0.00030193
06:23:21|0.00030193
06:23:23|0.00030185
06:23:24|0.00030174
06:23:25|0.00030174
06:23:26|0.00030181
06:23:28|0.0003021
06:23:29|0.0003021
06:23:30|0.0003021
06:23:30|0.0003021
06:23:32|0.0003021
06:23:33|0.00030195
06:23:34|0.00030185
06:23:35|0.00030186
06:23:36|0.00030186
06:23:37|0.00030185
06:23:38|0.00030185
06:23:39|0.00030185
06:23:41|0.00030185
06:23:42|0.00030184
06:23:43|0.00030184
06:23:45|0.00030184
06:23:46|0.00030184
06:23:47|0.00030184
06:23:48|0.00030184
06:23:49|0.00030184
06:23:50|0.00030176
06:23:51|0.00030176
06:23:52|0.00030176
06:23:53|0.00030178
06:23:54|0.00030178
06:23:56|0.00030199
06:23:56|0.000302
06:23:58|0.00030196
06:23:59|0.00030199
06:24:00|0.00030202
06:24:01|0.00030202
06:24:02|0.00030202
06:24:02|0.00030202
06:24:04|0.00030202
06:24:05|0.00030202
06:24:06|0.00030211
06:24:07|0.00030211
06:24:08|0.000302
06:24:09|0.000302
06:24:10|0.00030193
06:24:11|0.00030193
06:24:13|0.00030193
06:24:13|0.00030193
06:24:14|0.000302
06:24:16|0.00030207
06:24:17|0.00030207
06:24:18|0.00030208
06:24:19|0.00030208
06:24:20|0.00030211
06:24:21|0.00030211
06:24:22|0.00030211
06:24:23|0.00030211
06:24:25|0.00030211
06:24:25|0.00030211
06:24:27|0.00030211
06:24:27|0.00030211
06:24:28|0.00030211
06:24:29|0.00030211
06:24:30|0.00030211
06:24:32|0.00030188
06:24:32|0.00030184
06:24:34|0.00030184
06:24:34|0.00030184
06:24:36|0.00030184
06:24:36|0.00030184
06:24:38|0.00030184
06:24:39|0.00030184
06:24:40|0.00030184
06:24:41|0.00030187
06:24:42|0.00030187
06:24:44|0.00030187
06:24:45|0.00030181
06:24:45|0.00030184
06:24:47|0.00030184
06:24:48|0.00030184
06:24:49|0.00030184
06:24:51|0.00030184
06:24:51|0.00030184
06:24:52|0.00030184
06:24:53|0.00030179
06:24:55|0.00030179
06:24:55|0.00030179
06:24:57|0.00030183
06:24:57|0.00030183
06:24:59|0.00030183
06:25:00|0.00030183
06:25:02|0.00030179
06:25:03|0.00030179
06:25:05|0.00030179
06:25:06|0.00030179
06:25:08|0.00030179
06:25:09|0.00030179
06:25:11|0.00030179
06:25:12|0.00030179
06:25:13|0.00030179
06:25:14|0.0003018
06:25:16|0.0003018
06:25:17|0.0003018
06:25:18|0.0003018
06:25:19|0.00030177
06:25:21|0.00030177
06:25:22|0.00030176
06:25:22|0.00030175
06:25:24|0.00030169
06:25:25|0.00030169
06:25:26|0.00030155
06:25:27|0.00030155
06:25:29|0.00030155
06:25:30|0.00030155
06:25:31|0.00030155
06:25:32|0.00030155
06:25:32|0.00030166
06:25:34|0.00030166
06:25:35|0.00030143
06:25:36|0.00030149
06:25:37|0.00030144
06:25:38|0.00030144
06:25:38|0.00030144
06:25:40|0.00030143
06:25:40|0.00030131
06:25:42|0.00030141
06:25:43|0.00030142
06:25:44|0.00030142
06:25:45|0.00030143
06:25:46|0.00030143
06:25:48|0.00030151
06:25:49|0.00030151
06:25:50|0.00030151
06:25:51|0.00030151
06:25:52|0.00030151
06:25:53|0.00030185
06:25:53|0.00030145
06:25:55|0.00030157
06:25:56|0.00030144
06:25:56|0.00030143
06:25:57|0.00030146
06:25:59|0.00030146
06:26:01|0.00030151
06:26:02|0.00030152
06:26:03|0.00030152
06:26:03|0.00030167
06:26:05|0.00030155
06:26:07|0.00030153
06:26:07|0.00030153
06:26:08|0.00030139
06:26:10|0.00030139
06:26:11|0.00030139
06:26:12|0.00030139
06:26:13|0.00030139
06:26:14|0.00030139
06:26:16|0.00030138
06:26:16|0.00030138
06:26:18|0.00030132
06:26:18|0.00030144
06:26:19|0.00030149
06:26:21|0.00030149
06:26:22|0.00030139
06:26:23|0.00030138
06:26:23|0.00030138
06:26:25|0.00030138
06:26:26|0.00030142
06:26:27|0.00030142
06:26:29|0.0003014
06:26:30|0.00030142
06:26:30|0.00030142
06:26:32|0.00030142
06:26:33|0.00030142
06:26:34|0.0003014
06:26:35|0.00030143
06:26:35|0.00030145
06:26:37|0.00030145
06:26:37|0.00030145
06:26:39|0.00030143
06:26:39|0.00030143
06:26:41|0.00030152
06:26:42|0.00030144
06:26:43|0.00030142
06:26:44|0.00030142
06:26:45|0.00030142
06:26:46|0.00030142
06:26:47|0.00030146
06:26:48|0.00030146
06:26:50|0.00030146
06:26:50|0.00030163
06:26:51|0.00030157
06:26:52|0.00030157
06:26:53|0.00030157
06:26:55|0.00030157
06:26:55|0.00030135
06:26:57|0.00030135
06:26:57|0.00030135
06:26:58|0.00030148
06:27:00|0.0003013
06:27:01|0.0003013
06:27:02|0.0003013
06:27:03|0.0003013
06:27:04|0.0003013
06:27:06|0.00030131
06:27:06|0.00030131
06:27:08|0.00030131
06:27:09|0.00030131
06:27:10|0.00030131
06:27:11|0.00030131
06:27:12|0.00030131
06:27:13|0.00030131
06:27:14|0.00030147
06:27:15|0.00030147
06:27:16|0.00030147
06:27:17|0.00030147
06:27:18|0.00030147
06:27:19|0.00030147
06:27:20|0.00030147
06:27:21|0.00030158
06:27:22|0.00030158
06:27:23|0.00030139
06:27:24|0.0003016
06:27:25|0.00030153
06:27:26|0.00030153
06:27:27|0.00030153
06:27:28|0.00030153
06:27:29|0.00030138
06:27:30|0.00030138
06:27:31|0.0003013
06:27:33|0.0003013
06:27:34|0.0003013
06:27:35|0.0003013
06:27:36|0.0003013
06:27:37|0.00030137
06:27:37|0.00030137
06:27:38|0.00030137
06:27:40|0.00030137
06:27:40|0.0003013
06:27:41|0.0003013
06:27:43|0.0003013
06:27:44|0.00030132
06:27:45|0.00030132
06:27:46|0.00030132
06:27:47|0.00030132
06:27:48|0.00030132
06:27:50|0.00030132
06:27:51|0.00030132
06:27:52|0.00030132
06:27:53|0.00030132
06:27:53|0.00030132
06:27:54|0.00030117
06:27:56|0.00030118
06:27:57|0.00030118
06:27:58|0.00030118
06:27:59|0.00030122
06:28:00|0.00030118
06:28:01|0.00030108
06:28:03|0.00030096
06:28:03|0.00030092
06:28:05|0.0003008
06:28:06|0.00030087
06:28:07|0.00030094
06:28:08|0.00030094
06:28:09|0.00030094
06:28:10|0.00030094
06:28:11|0.00030103
06:28:12|0.00030103
06:28:13|0.00030103
06:28:14|0.00030107
06:28:15|0.00030107
06:28:16|0.00030107
06:28:17|0.00030107
06:28:18|0.00030107
06:28:19|0.00030107
06:28:20|0.00030107
06:28:21|0.00030111
06:28:22|0.00030111
06:28:23|0.00030111
06:28:24|0.00030111
06:28:25|0.00030111
06:28:26|0.00030111
06:28:27|0.00030111
06:28:28|0.00030111
06:28:29|0.00030107
06:28:30|0.00030103
06:28:31|0.0003009
06:28:32|0.0003009
06:28:33|0.00030111
06:28:34|0.00030111
06:28:35|0.00030095
06:28:36|0.00030081
06:28:37|0.00030081
06:28:38|0.00030086
06:28:39|0.00030081
06:28:40|0.00030081
06:28:41|0.00030081
06:28:42|0.00030073
06:28:44|0.00030059
06:28:44|0.0003005
06:28:45|0.0003005
06:28:46|0.0003005
06:28:48|0.0003005
06:28:49|0.0003006
06:28:50|0.00030061
06:28:51|0.00030061
06:28:52|0.00030061
06:28:54|0.00030061
06:28:55|0.00030061
06:28:56|0.00030082
06:28:57|0.00030082
06:28:58|0.00030086
06:28:59|0.00030086
06:29:00|0.00030097
06:29:01|0.00030097
06:29:02|0.00030089
06:29:03|0.00030089
06:29:05|0.00030089
06:29:07|0.00030092
06:29:07|0.00030092
06:29:08|0.00030074
06:29:10|0.00030061
06:29:11|0.00030061
06:29:11|0.00030061
06:29:13|0.00030061
06:29:13|0.00030061
06:29:15|0.00030074
06:29:16|0.00030074
06:29:17|0.00030074
06:29:18|0.0003007
06:29:18|0.00030078
06:29:20|0.00030085
06:29:21|0.00030089
06:29:22|0.00030089
06:29:23|0.00030097
06:29:24|0.00030107
06:29:25|0.00030107
06:29:25|0.00030108
06:29:27|0.00030108
06:29:27|0.00030108
06:29:29|0.00030149
06:29:30|0.00030124
06:29:31|0.00030124
06:29:33|0.00030124
06:29:33|0.00030136
06:29:34|0.00030129
06:29:35|0.00030129
06:29:36|0.00030129
06:29:37|0.00030129
06:29:38|0.00030129
06:29:39|0.00030129
06:29:40|0.00030134
06:29:42|0.00030143
06:29:43|0.0003013
06:29:43|0.0003013
06:29:45|0.00030111
06:29:45|0.0003011
06:29:46|0.0003011
06:29:47|0.00030109
06:29:49|0.00030109
06:29:49|0.00030109
06:29:50|0.00030112
06:29:53|0.00030111
06:29:53|0.00030115
06:29:55|0.00030108
06:29:56|0.00030108
06:29:56|0.00030108
06:29:57|0.00030108
06:29:59|0.00030107
06:30:00|0.00030107
06:30:01|0.00030107
06:30:02|0.00030107
06:30:04|0.00030109
06:30:04|0.00030109
06:30:06|0.00030106
06:30:08|0.00030106
06:30:08|0.00030105
06:30:09|0.00030093
06:30:11|0.00030093
06:30:12|0.00030093
06:30:13|0.00030093
06:30:15|0.00030093
06:30:16|0.00030093
06:30:17|0.00030083
06:30:18|0.00030083
06:30:19|0.00030087
06:30:20|0.00030087
06:30:21|0.00030081
06:30:22|0.00030077
06:30:23|0.00030077
06:30:24|0.00030078
06:30:25|0.00030083
06:30:26|0.00030083
06:30:27|0.00030083
06:30:28|0.00030084
06:30:29|0.00030084
06:30:30|0.00030079
06:30:32|0.00030079
06:30:32|0.00030079
06:30:34|0.00030079
06:30:35|0.00030086
06:30:36|0.00030086
06:30:36|0.00030097
06:30:38|0.00030097
06:30:39|0.00030097
06:30:40|0.00030097
06:30:41|0.00030097
06:30:42|0.00030106
06:30:43|0.00030106
06:30:44|0.00030083
06:30:45|0.00030083
06:30:45|0.00030083
06:30:47|0.00030068
06:30:49|0.00030068
06:30:50|0.00030068
06:30:51|0.00030068
06:30:52|0.00030067
06:30:53|0.00030068
06:30:54|0.00030068
06:30:56|0.00030068
06:30:56|0.00030068
06:30:57|0.00030063
06:30:59|0.00030043
06:31:00|0.00030045
06:31:01|0.00030042
06:31:03|0.00030045
06:31:04|0.00030045
06:31:05|0.00030056
06:31:06|0.00030056
06:31:07|0.00030052
06:31:09|0.00030052
06:31:10|0.00030052
06:31:12|0.00030052
06:31:12|0.00030052
06:31:14|0.00030045
06:31:15|0.00030045
06:31:16|0.00030045
06:31:17|0.00030045
06:31:18|0.00030045
06:31:19|0.00030045
06:31:21|0.00030029
06:31:22|0.00030029
06:31:23|0.00030036
06:31:24|0.00030036
06:31:24|0.00030008
06:31:25|0.00030009
06:31:26|0.00030009
06:31:28|0.00030009
06:31:28|0.00030009
06:31:30|0.00030008
06:31:31|0.00030008
06:31:32|0.00030008
06:31:33|0.00030008
06:31:35|0.00030008
06:31:36|0.00030008
06:31:36|0.00030018
06:31:37|0.00030021
06:31:39|0.00030021
06:31:40|0.00030021
06:31:41|0.00030007
06:31:42|0.00030007
06:31:43|0.00030001
06:31:44|0.00030001
06:31:45|0.00030001
06:31:46|0.00030021
06:31:47|0.00030021
06:31:48|0.00030021
06:31:49|0.00030021
06:31:50|0.00030001
06:31:51|0.00030001
06:31:52|0.00030001
06:31:53|0.00030001
06:31:54|0.00030002
06:31:56|0.00030003
06:31:56|0.00030003
06:31:58|0.00030003
06:31:59|0.00030003
06:32:00|0.00030003
06:32:01|0.00030004
06:32:02|0.00030011
06:32:03|0.00030007
06:32:05|0.00030024
06:32:06|0.00030024
06:32:07|0.00030024
06:32:08|0.00030019
06:32:09|0.00030019
06:32:11|0.00030013
06:32:11|0.00030013
06:32:12|0.00030013
06:32:13|0.00030013
06:32:14|0.00030026
06:32:15|0.00030026
06:32:16|0.00030026
06:32:17|0.00030026
06:32:18|0.00030026
06:32:19|0.00030037
06:32:20|0.00030061
06:32:21|0.00030061
06:32:22|0.00030054
06:32:23|0.00030054
06:32:24|0.00030051
06:32:25|0.00030055
06:32:27|0.00030055
06:32:28|0.00030055
06:32:29|0.00030056
06:32:30|0.00030056
06:32:31|0.00030056
06:32:31|0.00030075
06:32:33|0.00030075
06:32:34|0.00030075
06:32:35|0.00030082
06:32:36|0.00030082
06:32:37|0.00030082
06:32:38|0.0003009
06:32:39|0.00030079
06:32:40|0.00030071
06:32:42|0.00030067
06:32:44|0.00030079
06:32:44|0.00030077
06:32:46|0.00030077
06:32:46|0.00030071
06:32:47|0.00030067
06:32:48|0.00030067
06:32:50|0.00030073
06:32:51|0.00030073
06:32:52|0.00030073
06:32:53|0.00030073
06:32:54|0.00030081
06:32:55|0.00030081
06:32:56|0.00030075
06:32:58|0.00030075
06:32:59|0.00030073
06:32:59|0.00030073
06:33:02|0.00030073
06:33:02|0.00030073
06:33:03|0.00030071
06:33:04|0.00030066
06:33:05|0.00030066
06:33:06|0.00030066
06:33:07|0.00030078
06:33:09|0.00030067
06:33:10|0.00030067
06:33:10|0.00030067
06:33:12|0.00030067
06:33:13|0.00030067
06:33:14|0.00030067
06:33:15|0.00030067
06:33:16|0.00030067
06:33:17|0.00030067
06:33:18|0.0003008
06:33:19|0.0003008
06:33:20|0.0003008
06:33:21|0.0003008
06:33:22|0.0003008
06:33:23|0.00030098
06:33:24|0.00030098
06:33:25|0.00030098
06:33:25|0.00030101
06:33:27|0.00030101
06:33:27|0.00030122
06:33:28|0.00030122
06:33:30|0.00030122
06:33:31|0.00030111
06:33:32|0.0003011
06:33:33|0.0003011
06:33:34|0.0003011
06:33:35|0.0003011
06:33:36|0.0003011
06:33:36|0.0003011
06:33:38|0.0003011
06:33:38|0.00030116
06:33:40|0.00030116
06:33:40|0.00030116
06:33:42|0.00030116
06:33:42|0.00030116
06:33:44|0.00030116
06:33:45|0.00030116
06:33:46|0.00030116
06:33:46|0.00030125
06:33:49|0.00030135
06:33:49|0.00030117
06:33:50|0.00030117
06:33:52|0.00030117
06:33:52|0.00030117
06:33:54|0.00030127
06:33:56|0.00030127
06:33:56|0.00030127
06:33:58|0.00030127
06:34:00|0.00030127
06:34:01|0.00030127
06:34:02|0.00030124
06:34:03|0.00030124
06:34:05|0.00030135
06:34:06|0.00030126
06:34:07|0.00030126
06:34:08|0.00030127
06:34:09|0.00030129
06:34:10|0.00030129
06:34:11|0.00030149
06:34:13|0.00030165
06:34:14|0.00030165
06:34:15|0.00030165
06:34:15|0.00030173
06:34:16|0.00030173
06:34:17|0.00030174
06:34:19|0.00030183
06:34:20|0.00030183
06:34:22|0.00030183
06:34:22|0.00030183
06:34:23|0.00030188
06:34:24|0.0003017
06:34:25|0.0003017
06:34:26|0.00030148
06:34:28|0.00030148
06:34:29|0.00030148
06:34:29|0.00030138
06:34:30|0.00030138
06:34:31|0.00030138
06:34:32|0.00030138
06:34:33|0.00030134
06:34:34|0.00030134
06:34:35|0.00030135
06:34:36|0.00030135
06:34:37|0.00030137
06:34:38|0.00030137
06:34:39|0.00030138
06:34:40|0.00030138
06:34:41|0.00030138
06:34:42|0.00030138
06:34:43|0.00030141
06:34:44|0.00030141
06:34:45|0.00030141
06:34:46|0.00030142
06:34:47|0.00030142
06:34:48|0.00030141
06:34:49|0.00030141
06:34:50|0.00030141
06:34:52|0.00030144
06:34:52|0.00030144
06:34:54|0.00030144
06:34:55|0.00030144
06:34:56|0.00030144
06:34:58|0.00030144
06:34:58|0.00030157
06:35:00|0.00030147
06:35:00|0.00030153
06:35:02|0.00030153
06:35:03|0.00030144
06:35:04|0.00030144
06:35:05|0.00030144
06:35:06|0.00030144
06:35:07|0.00030144
06:35:08|0.00030144
06:35:09|0.00030144
06:35:10|0.00030139
06:35:11|0.00030139
06:35:12|0.00030138
06:35:13|0.00030138
06:35:14|0.00030143
06:35:15|0.00030143
06:35:16|0.00030143
06:35:17|0.00030154
06:35:18|0.00030185
06:35:19|0.0003017
06:35:20|0.0003017
06:35:21|0.0003017
06:35:22|0.0003017
06:35:23|0.00030162
06:35:24|0.00030174
06:35:25|0.00030173
06:35:26|0.00030174
06:35:27|0.00030174
06:35:28|0.00030174
06:35:29|0.00030176
06:35:30|0.00030176
06:35:31|0.00030171
06:35:32|0.00030171
06:35:33|0.00030171
06:35:34|0.0003016
06:35:35|0.00030155
06:35:36|0.00030155
06:35:37|0.00030155
06:35:38|0.00030155
06:35:39|0.00030155
06:35:40|0.00030157
06:35:41|0.00030157
06:35:42|0.00030157
06:35:43|0.00030157
06:35:44|0.00030157
06:35:45|0.00030157
06:35:46|0.00030157
06:35:47|0.00030163
06:35:48|0.00030163
06:35:49|0.00030163
06:35:50|0.00030163
06:35:51|0.00030163
06:35:52|0.00030163
06:35:53|0.00030163
06:35:54|0.00030163
06:35:55|0.00030164
06:35:57|0.00030164
06:35:58|0.00030164
06:36:00|0.0003016
06:36:01|0.0003016
06:36:02|0.0003016
06:36:03|0.00030161
06:36:04|0.0003016
06:36:06|0.0003016
06:36:07|0.0003016
06:36:08|0.00030156
06:36:10|0.00030156
06:36:11|0.00030156
06:36:11|0.00030156
06:36:13|0.00030156
06:36:14|0.00030159
06:36:15|0.00030159
06:36:16|0.00030159
06:36:17|0.00030159
06:36:18|0.00030159
06:36:19|0.00030159
06:36:20|0.00030159
06:36:22|0.00030159
06:36:23|0.00030159
06:36:24|0.00030157
06:36:25|0.00030155
06:36:25|0.00030155
06:36:27|0.00030155
06:36:28|0.00030155
06:36:29|0.00030155
06:36:30|0.00030155
06:36:31|0.00030155
06:36:33|0.00030155
06:36:33|0.00030154
06:36:34|0.00030154
06:36:35|0.00030145
06:36:36|0.00030145
06:36:38|0.00030135
06:36:38|0.00030135
06:36:40|0.00030134
06:36:41|0.00030112
06:36:42|0.00030112
06:36:43|0.00030112
06:36:44|0.00030112
06:36:45|0.00030112
06:36:46|0.00030112
06:36:47|0.00030112
06:36:48|0.00030112
06:36:49|0.00030114
06:36:50|0.00030114
06:36:51|0.00030114
06:36:52|0.00030114
06:36:53|0.00030114
06:36:55|0.00030112
06:36:56|0.00030112
06:36:57|0.00030112
06:36:59|0.00030127
06:36:59|0.00030127
06:37:00|0.00030127
06:37:02|0.00030112
06:37:03|0.00030115
06:37:05|0.00030114
06:37:06|0.00030122
06:37:07|0.00030122
06:37:08|0.00030121
06:37:10|0.00030125
06:37:10|0.00030125
06:37:12|0.00030125
06:37:12|0.00030125
06:37:13|0.00030125
06:37:14|0.0003012
06:37:15|0.0003012
06:37:16|0.0003012
06:37:18|0.00030151
06:37:19|0.00030148
06:37:20|0.00030148
06:37:21|0.0003015
06:37:22|0.00030144
06:37:23|0.00030131
06:37:24|0.00030131
06:37:25|0.00030131
06:37:26|0.00030131
06:37:27|0.00030131
06:37:28|0.00030131
06:37:29|0.00030112
06:37:30|0.00030112
06:37:31|0.00030112
06:37:32|0.0003011
06:37:33|0.0003011
06:37:34|0.0003011
06:37:35|0.0003011
06:37:36|0.00030121
06:37:37|0.00030119
06:37:38|0.00030124
06:37:39|0.00030124
06:37:40|0.00030124
06:37:41|0.00030112
06:37:42|0.00030112
06:37:43|0.00030112
06:37:44|0.00030117
06:37:45|0.00030117
06:37:46|0.00030117
06:37:47|0.00030117
06:37:48|0.00030117
06:37:49|0.00030123
06:37:50|0.00030123
06:37:51|0.00030123
06:37:52|0.00030123
06:37:53|0.00030112
06:37:54|0.00030112
06:37:55|0.00030112
06:37:57|0.00030122
06:37:58|0.00030122
06:37:59|0.00030122
06:38:00|0.00030126
06:38:01|0.00030117
06:38:03|0.00030118
06:38:04|0.00030085
06:38:05|0.00030085
06:38:06|0.00030115
06:38:07|0.00030115
06:38:08|0.00030115
06:38:10|0.00030115
06:38:10|0.00030115
06:38:12|0.00030079
06:38:12|0.00030079
06:38:14|0.0003007
06:38:16|0.0003007
06:38:16|0.0003007
06:38:18|0.0003007
06:38:18|0.00030066
06:38:19|0.00030066
06:38:21|0.00030062
06:38:22|0.00030062
06:38:23|0.00030062
06:38:24|0.00030062
06:38:25|0.00030062
06:38:26|0.00030062
06:38:27|0.00030062
06:38:28|0.00030062
06:38:29|0.00030062
06:38:30|0.00030083
06:38:32|0.00030064
06:38:33|0.00030069
06:38:34|0.00030069
06:38:35|0.00030069
06:38:35|0.00030074
06:38:36|0.00030074
06:38:37|0.00030083
06:38:38|0.00030083
06:38:40|0.00030083
06:38:41|0.00030084
06:38:41|0.00030084
06:38:42|0.00030084
06:38:43|0.00030125
06:38:44|0.00030125
06:38:46|0.00030085
06:38:47|0.00030085
06:38:47|0.00030085
06:38:48|0.00030078
06:38:49|0.00030084
06:38:50|0.00030084
06:38:52|0.00030084
06:38:53|0.00030084
06:38:53|0.0003008
06:38:55|0.00030079
06:38:56|0.00030079
06:38:57|0.00030081
06:38:58|0.00030094
06:39:00|0.00030085
06:39:01|0.00030086
06:39:02|0.00030086
06:39:04|0.00030086
06:39:04|0.00030086
06:39:06|0.00030106
06:39:06|0.00030106
06:39:07|0.00030106
06:39:09|0.00030114
06:39:11|0.00030125
06:39:11|0.00030129
06:39:12|0.00030129
06:39:14|0.00030105
06:39:15|0.00030102
06:39:16|0.00030112
06:39:17|0.00030112
06:39:18|0.00030112
06:39:19|0.00030112
06:39:20|0.00030112
06:39:21|0.00030112
06:39:22|0.00030112
06:39:23|0.00030112
06:39:24|0.00030112
06:39:25|0.00030143
06:39:26|0.00030143
06:39:27|0.0003015
06:39:28|0.0003015
06:39:29|0.0003015
06:39:30|0.0003015
06:39:31|0.0003015
06:39:32|0.0003015
06:39:33|0.0003015
06:39:34|0.00030152
06:39:35|0.00030152
06:39:36|0.00030152
06:39:37|0.00030152
06:39:38|0.00030152
06:39:39|0.00030152
06:39:40|0.00030152
06:39:41|0.00030154
06:39:42|0.00030154
06:39:43|0.00030155
06:39:44|0.00030155
06:39:45|0.00030155
06:39:46|0.00030155
06:39:48|0.00030155
06:39:48|0.00030155
06:39:50|0.00030155
06:39:51|0.00030155
06:39:52|0.00030155
06:39:53|0.00030155
06:39:54|0.00030155
06:39:55|0.00030154
06:39:56|0.00030164
06:39:57|0.00030174
06:39:58|0.00030174
06:39:59|0.00030163
06:40:00|0.00030163
06:40:02|0.00030174
06:40:03|0.00030174
06:40:04|0.00030165
06:40:05|0.00030161
06:40:06|0.00030161
06:40:07|0.0003016
06:40:08|0.00030158
06:40:09|0.00030158
06:40:11|0.00030158
06:40:12|0.00030158
06:40:13|0.00030158
06:40:14|0.00030158
06:40:16|0.00030158
06:40:16|0.00030158
06:40:18|0.00030158
06:40:18|0.00030158
06:40:19|0.00030158
06:40:21|0.00030158
06:40:21|0.00030158
06:40:22|0.00030158
06:40:24|0.00030158
06:40:25|0.00030158
06:40:26|0.00030158
06:40:26|0.00030158
06:40:27|0.0003015
06:40:29|0.0003015
06:40:29|0.0003015
06:40:30|0.00030146
06:40:31|0.00030146
06:40:33|0.00030147
06:40:34|0.00030147
06:40:35|0.00030158
06:40:36|0.00030158
06:40:37|0.00030158
06:40:38|0.00030168
06:40:39|0.00030171
06:40:40|0.00030171
06:40:41|0.00030155
06:40:42|0.00030155
06:40:43|0.00030155
06:40:44|0.00030155
06:40:45|0.0003016
06:40:46|0.0003016
06:40:47|0.0003016
06:40:48|0.00030162
06:40:49|0.00030162
06:40:50|0.00030162
06:40:51|0.00030159
06:40:52|0.00030159
06:40:53|0.00030159
06:40:54|0.00030159
06:40:55|0.00030159
06:40:56|0.00030159
06:40:57|0.00030159
06:40:58|0.00030159
06:41:00|0.00030159
06:41:01|0.00030138
06:41:02|0.00030139
06:41:03|0.0003014
06:41:05|0.00030137
06:41:05|0.00030137
06:41:07|0.00030137
06:41:07|0.00030137
06:41:08|0.00030144
06:41:09|0.00030149
06:41:11|0.00030149
06:41:12|0.00030149
06:41:14|0.00030163
06:41:14|0.00030163
06:41:15|0.00030164
06:41:16|0.00030164
06:41:17|0.00030166
06:41:18|0.00030167
06:41:19|0.00030167
06:41:20|0.00030167
06:41:21|0.00030167
06:41:22|0.00030163
06:41:23|0.00030166
06:41:24|0.00030166
06:41:25|0.00030174
06:41:26|0.00030174
06:41:28|0.00030174
06:41:29|0.00030174
06:41:29|0.00030174
06:41:31|0.00030169
06:41:32|0.00030169
06:41:32|0.00030169
06:41:34|0.00030175
06:41:35|0.00030175
06:41:36|0.00030175
06:41:37|0.00030175
06:41:38|0.00030175
06:41:39|0.0003018
06:41:40|0.0003018
06:41:42|0.00030181
06:41:43|0.00030181
06:41:44|0.00030181
06:41:44|0.00030188
06:41:46|0.00030188
06:41:47|0.00030185
06:41:48|0.00030189
06:41:49|0.00030189
06:41:49|0.00030189
06:41:51|0.00030189
06:41:52|0.00030185
06:41:53|0.00030185
06:41:54|0.00030185
06:41:55|0.00030185
06:41:56|0.00030185
06:41:56|0.00030184
06:41:57|0.00030184
06:41:59|0.00030184
06:42:00|0.00030193
06:42:01|0.00030193
06:42:03|0.0003016
06:42:04|0.0003016
06:42:06|0.00030159
06:42:07|0.00030159
06:42:08|0.00030157
06:42:10|0.00030155
06:42:11|0.00030158
06:42:13|0.00030151
06:42:15|0.00030151
06:42:17|0.00030151
06:42:17|0.00030151
06:42:19|0.00030143
06:42:20|0.00030129
06:42:21|0.00030129
06:42:22|0.00030127
06:42:23|0.00030114
06:42:24|0.00030114
06:42:25|0.0003011
06:42:26|0.0003011
06:42:28|0.0003011
06:42:28|0.00030136
06:42:29|0.00030136
06:42:30|0.00030136
06:42:31|0.00030137
06:42:32|0.00030137
06:42:33|0.00030137
06:42:34|0.00030137
06:42:35|0.00030137
06:42:36|0.00030137
06:42:37|0.00030137
06:42:38|0.00030137
06:42:39|0.00030137
06:42:40|0.00030137
06:42:41|0.00030143
06:42:43|0.00030143
06:42:44|0.00030143
06:42:45|0.00030143
06:42:45|0.0003015
06:42:47|0.0003015
06:42:47|0.0003015
06:42:48|0.00030163
06:42:50|0.00030163
06:42:50|0.00030161
06:42:52|0.00030161
06:42:53|0.00030148
06:42:53|0.00030146
06:42:54|0.00030146
06:42:55|0.00030146
06:42:56|0.00030132
06:42:57|0.00030132
06:42:59|0.00030132
06:42:59|0.00030127
06:43:01|0.00030127
06:43:01|0.00030127
06:43:03|0.00030124
06:43:04|0.00030124
06:43:06|0.00030124
06:43:07|0.00030124
06:43:08|0.00030124
06:43:09|0.00030124
06:43:11|0.00030124
06:43:11|0.00030151
06:43:12|0.00030151
06:43:14|0.00030149
06:43:15|0.00030149
06:43:15|0.00030149
06:43:17|0.0003015
06:43:19|0.0003015
06:43:19|0.0003015
06:43:20|0.0003015
06:43:21|0.0003015
06:43:22|0.0003015
06:43:23|0.0003015
06:43:24|0.00030166
06:43:25|0.00030165
06:43:26|0.00030159
06:43:27|0.00030154
06:43:28|0.00030156
06:43:29|0.00030149
06:43:30|0.0003015
06:43:31|0.00030143
06:43:32|0.00030149
06:43:33|0.00030144
06:43:34|0.00030148
06:43:35|0.00030148
06:43:36|0.00030149
06:43:37|0.00030149
06:43:38|0.00030141
06:43:39|0.00030125
06:43:41|0.00030124
06:43:42|0.00030124
06:43:42|0.00030124
06:43:43|0.00030124
06:43:45|0.00030124
06:43:46|0.00030124
06:43:47|0.00030124
06:43:48|0.00030124
06:43:49|0.00030124
06:43:49|0.00030135
06:43:51|0.00030145
06:43:52|0.00030139
06:43:53|0.00030139
06:43:54|0.0003014
06:43:54|0.00030135
06:43:55|0.00030143
06:43:57|0.00030143
06:43:58|0.00030143
06:43:58|0.00030136
06:44:00|0.00030136
06:44:01|0.00030136
06:44:01|0.00030136
06:44:04|0.00030136
06:44:05|0.00030136
06:44:07|0.00030136
06:44:08|0.00030145
06:44:10|0.00030145
06:44:10|0.00030137
06:44:11|0.00030137
06:44:12|0.00030148
06:44:14|0.00030148
06:44:15|0.00030148
06:44:16|0.00030148
06:44:17|0.00030152
06:44:18|0.00030156
06:44:19|0.00030148
06:44:20|0.00030148
06:44:22|0.00030156
06:44:22|0.00030156
06:44:23|0.00030155
06:44:24|0.00030155
06:44:25|0.00030153
06:44:26|0.00030153
06:44:27|0.00030153
06:44:28|0.00030152
06:44:29|0.00030152
06:44:30|0.00030154
06:44:31|0.00030154
06:44:32|0.00030146
06:44:33|0.00030141
06:44:35|0.00030141
06:44:36|0.00030127
06:44:36|0.00030127
06:44:37|0.0003012
06:44:38|0.0003012
06:44:39|0.00030138
06:44:41|0.00030138
06:44:41|0.00030138
06:44:43|0.00030138
06:44:44|0.00030141
06:44:45|0.00030155
06:44:46|0.00030155
06:44:47|0.00030155
06:44:48|0.00030155
06:44:49|0.00030155
06:44:50|0.00030155
06:44:51|0.00030156
06:44:52|0.00030155
06:44:53|0.00030155
06:44:54|0.00030154
06:44:55|0.00030154
06:44:56|0.00030154
06:44:57|0.00030154
06:44:59|0.00030154
06:45:00|0.00030156
06:45:00|0.0003017
06:45:01|0.0003017
06:45:03|0.00030153
06:45:04|0.00030153
06:45:06|0.00030153
06:45:07|0.00030153
06:45:09|0.00030153
06:45:09|0.00030154
06:45:10|0.00030154
06:45:12|0.00030136
06:45:14|0.00030129
06:45:14|0.00030129
06:45:15|0.00030128
06:45:16|0.00030139
06:45:17|0.00030139
06:45:18|0.00030139
06:45:19|0.00030139
06:45:20|0.00030139
06:45:21|0.00030139
06:45:22|0.00030097
06:45:23|0.00030083
06:45:24|0.00030083
06:45:25|0.00030095
06:45:26|0.00030095
06:45:27|0.00030087
06:45:28|0.00030087
06:45:29|0.00030095
06:45:30|0.00030098
06:45:31|0.000301
06:45:32|0.000301
06:45:33|0.000301
06:45:34|0.0003014
06:45:35|0.0003014
06:45:36|0.0003014
06:45:37|0.0003014
06:45:38|0.00030141
06:45:39|0.0003012
06:45:40|0.0003012
06:45:42|0.00030128
06:45:42|0.00030128
06:45:44|0.00030152
06:45:44|0.00030152
06:45:46|0.00030152
06:45:47|0.00030152
06:45:48|0.00030149
06:45:49|0.00030149
06:45:50|0.00030149
06:45:51|0.00030149
06:45:52|0.00030149
06:45:53|0.00030149
06:45:54|0.00030149
06:45:55|0.00030149
06:45:56|0.00030142
06:45:57|0.00030142
06:45:58|0.00030142
06:45:59|0.00030159
06:46:01|0.00030159
06:46:02|0.00030166
06:46:02|0.0003016
06:46:04|0.00030143
06:46:06|0.00030132
06:46:06|0.00030132
06:46:09|0.00030132
06:46:10|0.00030132
06:46:11|0.00030132
06:46:12|0.00030132
06:46:13|0.00030132
06:46:15|0.00030143
06:46:16|0.00030143
06:46:17|0.00030143
06:46:17|0.00030143
06:46:18|0.00030143
06:46:20|0.00030143
06:46:21|0.00030143
06:46:23|0.00030143
06:46:23|0.00030143
06:46:24|0.00030143
06:46:25|0.00030143
06:46:27|0.00030143
06:46:27|0.00030143
06:46:28|0.00030143
06:46:29|0.00030143
06:46:31|0.00030143
06:46:32|0.00030143
06:46:33|0.00030148
06:46:34|0.00030148
06:46:35|0.00030148
06:46:36|0.00030148
06:46:37|0.00030148
06:46:37|0.00030148
06:46:39|0.0003013
06:46:40|0.0003013
06:46:41|0.0003013
06:46:42|0.0003013
06:46:43|0.0003013
06:46:44|0.0003013
06:46:45|0.00030131
06:46:46|0.00030138
06:46:47|0.00030162
06:46:48|0.00030162
06:46:49|0.00030169
06:46:51|0.00030152
06:46:52|0.00030152
06:46:52|0.00030152
06:46:54|0.00030152
06:46:55|0.00030152
06:46:55|0.00030152
06:46:56|0.00030152
06:46:57|0.00030169
06:46:59|0.00030175
06:47:00|0.00030175
06:47:01|0.00030188
06:47:02|0.00030176
06:47:03|0.00030176
06:47:04|0.00030166
06:47:06|0.00030166
06:47:07|0.00030166
06:47:09|0.00030165
06:47:10|0.00030164
06:47:11|0.00030164
06:47:12|0.00030164
06:47:14|0.00030164
06:47:16|0.00030162
06:47:16|0.00030176
06:47:17|0.00030202
06:47:18|0.00030203
06:47:19|0.00030218
06:47:21|0.00030204
06:47:22|0.00030189
06:47:23|0.00030189
06:47:24|0.00030189
06:47:25|0.00030189
06:47:27|0.00030181
06:47:27|0.00030181
06:47:28|0.00030181
06:47:29|0.00030186
06:47:31|0.00030186
06:47:31|0.00030186
06:47:33|0.00030186
06:47:34|0.00030186
06:47:35|0.00030186
06:47:35|0.00030186
06:47:37|0.00030178
06:47:38|0.00030178
06:47:38|0.00030178
06:47:39|0.00030218
06:47:40|0.00030198
06:47:42|0.00030198
06:47:43|0.00030198
06:47:43|0.00030198
06:47:45|0.00030218
06:47:46|0.00030188
06:47:47|0.00030191
06:47:48|0.00030191
06:47:49|0.00030191
06:47:50|0.00030203
06:47:51|0.00030199
06:47:52|0.00030206
06:47:53|0.0003021
06:47:54|0.0003021
06:47:56|0.0003021
06:47:56|0.0003021
06:47:58|0.0003021
06:47:59|0.0003021
06:47:59|0.00030202
06:48:01|0.00030205
06:48:02|0.00030205
06:48:03|0.00030205
06:48:03|0.00030205
06:48:05|0.00030205
06:48:06|0.00030205
06:48:07|0.00030205
06:48:08|0.00030203
06:48:09|0.00030199
06:48:10|0.00030199
06:48:11|0.00030199
06:48:12|0.00030199
06:48:14|0.00030203
06:48:15|0.00030203
06:48:16|0.00030203
06:48:16|0.00030203
06:48:18|0.00030198
06:48:18|0.00030198
06:48:20|0.00030189
06:48:21|0.00030189
06:48:22|0.00030214
06:48:23|0.00030214
06:48:24|0.00030206
06:48:25|0.00030194
06:48:26|0.00030194
06:48:27|0.00030195
06:48:28|0.00030202
06:48:29|0.00030202
06:48:30|0.00030216
06:48:31|0.00030216
06:48:32|0.00030216
06:48:33|0.00030216
06:48:34|0.00030225
06:48:35|0.0003022
06:48:36|0.00030219
06:48:37|0.00030219
06:48:38|0.00030219
06:48:39|0.00030219
06:48:40|0.00030219
06:48:41|0.00030219
06:48:42|0.00030219
06:48:43|0.00030219
06:48:44|0.00030218
06:48:45|0.00030207
06:48:46|0.00030215
06:48:47|0.00030215
06:48:48|0.00030215
06:48:49|0.00030205
06:48:50|0.00030205
06:48:51|0.0003021
06:48:52|0.00030214
06:48:54|0.00030212
06:48:54|0.00030212
06:48:55|0.00030212
06:48:56|0.00030212
06:48:57|0.00030212
06:48:58|0.00030212
06:48:59|0.00030212
06:49:00|0.00030207
06:49:01|0.00030201
06:49:02|0.00030201
06:49:03|0.00030201
06:49:04|0.00030201
06:49:05|0.00030201
06:49:06|0.00030201
06:49:07|0.00030201
06:49:08|0.00030201
06:49:10|0.00030176
06:49:11|0.00030177
06:49:13|0.00030193
06:49:14|0.00030206
06:49:15|0.00030206
06:49:16|0.00030206
06:49:16|0.00030206
06:49:19|0.0003019
06:49:20|0.0003019
06:49:21|0.0003019
06:49:23|0.0003019
06:49:24|0.0003019
06:49:25|0.0003019
06:49:26|0.00030189
06:49:27|0.00030199
06:49:29|0.00030199
06:49:30|0.00030206
06:49:30|0.00030206
06:49:32|0.00030192
06:49:33|0.00030192
06:49:34|0.00030206
06:49:34|0.00030211
06:49:35|0.00030218
06:49:37|0.00030218
06:49:37|0.00030218
06:49:38|0.00030221
06:49:40|0.00030221
06:49:40|0.0003022
06:49:42|0.0003022
06:49:42|0.0003022
06:49:43|0.0003022
06:49:44|0.00030223
06:49:46|0.00030223
06:49:46|0.00030232
06:49:48|0.00030231
06:49:49|0.00030231
06:49:50|0.00030231
06:49:50|0.00030225
06:49:52|0.00030225
06:49:53|0.00030223
06:49:54|0.00030229
06:49:55|0.00030229
06:49:56|0.00030229
06:49:58|0.00030229
06:49:59|0.00030228
06:49:59|0.00030235
06:50:01|0.00030235
06:50:02|0.00030229
06:50:02|0.00030232
06:50:04|0.00030231
06:50:05|0.00030237
06:50:06|0.00030231
06:50:07|0.00030231
06:50:08|0.00030239
06:50:09|0.00030239
06:50:11|0.00030237
06:50:12|0.00030239
06:50:13|0.00030232
06:50:14|0.00030232
06:50:14|0.00030241
06:50:16|0.00030233
06:50:16|0.00030232
06:50:18|0.00030232
06:50:19|0.00030232
06:50:20|0.00030241
06:50:21|0.00030229
06:50:22|0.0003024
06:50:23|0.0003024
06:50:25|0.0003024
06:50:26|0.0003024
06:50:27|0.0003024
06:50:28|0.0003024
06:50:29|0.0003024
06:50:30|0.00030234
06:50:31|0.00030234
06:50:32|0.00030234
06:50:33|0.00030234
06:50:34|0.00030234
06:50:36|0.00030234
06:50:36|0.00030234
06:50:38|0.00030234
06:50:38|0.00030234
06:50:39|0.00030236
06:50:40|0.0003024
06:50:41|0.0003024
06:50:43|0.0003025
06:50:44|0.0003025
06:50:45|0.0003025
06:50:46|0.0003025
06:50:47|0.0003025
06:50:48|0.00030247
06:50:49|0.00030242
06:50:50|0.00030245
06:50:51|0.00030245
06:50:52|0.0003025
06:50:53|0.0003025
06:50:54|0.0003025
06:50:55|0.00030249
06:50:56|0.00030249
06:50:57|0.00030249
06:50:58|0.0003027
06:50:59|0.0003027
06:51:00|0.0003028
06:51:01|0.00030281
06:51:02|0.00030272
06:51:03|0.00030272
06:51:04|0.00030281
06:51:05|0.0003028
06:51:06|0.00030281
06:51:07|0.00030281
06:51:08|0.00030281
06:51:10|0.00030281
06:51:11|0.00030271
06:51:12|0.00030269
06:51:13|0.00030238
06:51:14|0.00030238
06:51:16|0.00030221
06:51:16|0.00030238
06:51:18|0.00030238
06:51:19|0.00030238
06:51:20|0.00030238
06:51:21|0.00030261
06:51:22|0.00030248
06:51:22|0.00030241
06:51:24|0.00030241
06:51:25|0.00030231
06:51:25|0.00030232
06:51:27|0.00030236
06:51:28|0.00030236
06:51:29|0.00030235
06:51:30|0.00030236
06:51:30|0.00030242
06:51:32|0.00030242
06:51:33|0.00030242
06:51:33|0.00030242
06:51:35|0.00030261
06:51:35|0.00030261
06:51:37|0.0003027
06:51:38|0.00030278
06:51:39|0.000303
06:51:40|0.000303
06:51:41|0.00030298
06:51:42|0.00030299
06:51:43|0.00030311
06:51:44|0.00030309
06:51:45|0.00030321
06:51:46|0.00030321
06:51:48|0.000303
06:51:48|0.00030303
06:51:50|0.00030303
06:51:51|0.00030303
06:51:52|0.00030303
06:51:53|0.00030303
06:51:53|0.0003029
06:51:55|0.0003029
06:51:56|0.00030284
06:51:57|0.00030284
06:51:58|0.00030284
06:51:58|0.00030298
06:52:00|0.00030298
06:52:00|0.00030298
06:52:01|0.00030298
06:52:03|0.00030312
06:52:04|0.00030304
06:52:06|0.00030304
06:52:07|0.00030304
06:52:08|0.00030294
06:52:09|0.00030294
06:52:11|0.0003032
06:52:12|0.00030311
06:52:13|0.00030304
06:52:14|0.00030304
06:52:15|0.00030313
06:52:15|0.00030313
06:52:17|0.00030313
06:52:18|0.00030313
06:52:19|0.00030323
06:52:20|0.00030339
06:52:21|0.00030339
06:52:22|0.00030366
06:52:23|0.00030365
06:52:23|0.00030361
06:52:25|0.00030361
06:52:26|0.00030361
06:52:27|0.00030361
06:52:28|0.00030341
06:52:29|0.00030341
06:52:30|0.00030343
06:52:31|0.00030343
06:52:33|0.00030356
06:52:34|0.00030344
06:52:35|0.00030344
06:52:36|0.00030344
06:52:38|0.00030349
06:52:40|0.00030349
06:52:40|0.00030349
06:52:41|0.00030349
06:52:43|0.0003036
06:52:44|0.0003036
06:52:45|0.00030361
06:52:45|0.00030361
06:52:46|0.00030361
06:52:47|0.0003038
06:52:48|0.00030371
06:52:49|0.00030371
06:52:51|0.00030343
06:52:51|0.00030344
06:52:53|0.00030344
06:52:53|0.00030352
06:52:55|0.00030352
06:52:56|0.00030352
06:52:56|0.00030346
06:52:58|0.00030346
06:52:58|0.00030343
06:52:59|0.00030343
06:53:00|0.00030343
06:53:02|0.00030343
06:53:02|0.00030353
06:53:04|0.00030353
06:53:04|0.00030353
06:53:06|0.00030353
06:53:08|0.00030358
06:53:09|0.00030358
06:53:11|0.00030358
06:53:12|0.00030357
06:53:14|0.00030356
06:53:15|0.00030356
06:53:16|0.00030355
06:53:16|0.00030355
06:53:18|0.00030351
06:53:19|0.00030351
06:53:20|0.00030351
06:53:21|0.00030351
06:53:22|0.00030351
06:53:23|0.00030351
06:53:24|0.00030355
06:53:25|0.00030355
06:53:26|0.00030342
06:53:27|0.00030342
06:53:28|0.00030342
06:53:29|0.00030315
06:53:30|0.00030326
06:53:33|0.00030326
06:53:33|0.00030332
06:53:34|0.00030332
06:53:35|0.00030324
06:53:36|0.00030324
06:53:37|0.00030324
06:53:38|0.00030324
06:53:39|0.00030336
06:53:40|0.0003035
06:53:42|0.00030355
06:53:42|0.00030351
06:53:44|0.00030351
06:53:45|0.00030382
06:53:45|0.00030376
06:53:47|0.00030376
06:53:47|0.00030376
06:53:49|0.00030376
06:53:50|0.00030376
06:53:51|0.00030367
06:53:52|0.00030362
06:53:54|0.00030362
06:53:54|0.00030362
06:53:55|0.00030359
06:53:56|0.00030361
06:53:57|0.00030378
06:53:58|0.00030378
06:53:59|0.00030378
06:54:00|0.00030381
06:54:01|0.00030382
06:54:03|0.00030381
06:54:04|0.00030381
06:54:05|0.00030381
06:54:06|0.00030381
06:54:06|0.000304
06:54:09|0.00030432
06:54:10|0.0003045
06:54:11|0.00030466
06:54:12|0.0003045
06:54:14|0.00030431
06:54:14|0.00030419
06:54:15|0.00030419
06:54:17|0.00030419
06:54:18|0.00030419
06:54:18|0.00030419
06:54:20|0.0003042
06:54:21|0.00030429
06:54:22|0.00030429
06:54:22|0.00030429
06:54:23|0.00030429
06:54:25|0.00030419
06:54:25|0.00030419
06:54:26|0.00030419
06:54:28|0.00030438
06:54:29|0.00030438
06:54:30|0.00030432
06:54:31|0.00030434
06:54:32|0.00030423
06:54:33|0.00030422
06:54:34|0.00030422
06:54:35|0.00030422
06:54:36|0.00030422
06:54:37|0.00030422
06:54:38|0.00030419
06:54:39|0.00030419
06:54:40|0.00030409
06:54:41|0.00030409
06:54:42|0.00030409
06:54:43|0.00030409
06:54:44|0.00030409
06:54:45|0.00030392
06:54:46|0.00030392
06:54:47|0.00030392
06:54:48|0.00030392
06:54:49|0.00030392
06:54:50|0.00030392
06:54:52|0.00030391
06:54:52|0.00030391
06:54:54|0.000304
06:54:55|0.000304
06:54:55|0.000304
06:54:56|0.000304
06:54:58|0.000304
06:54:59|0.000304
06:55:00|0.000304
06:55:01|0.00030411
06:55:03|0.00030403
06:55:04|0.00030401
06:55:06|0.00030401
06:55:06|0.000304
06:55:07|0.00030401
06:55:09|0.00030401
06:55:10|0.000304
06:55:12|0.00030391
06:55:13|0.00030387
06:55:15|0.00030392
06:55:16|0.00030396
06:55:18|0.00030387
06:55:19|0.00030387
06:55:20|0.00030387
06:55:20|0.00030393
06:55:22|0.000304
06:55:23|0.000304
06:55:24|0.00030401
06:55:25|0.00030401
06:55:26|0.0003039
06:55:27|0.0003039
06:55:28|0.0003039
06:55:29|0.00030397
06:55:31|0.00030397
06:55:31|0.0003039
06:55:32|0.00030383
06:55:33|0.00030384
06:55:34|0.00030383
06:55:35|0.00030383
06:55:36|0.00030383
06:55:37|0.00030385
06:55:38|0.00030383
06:55:39|0.00030383
06:55:40|0.0003037
06:55:41|0.0003037
06:55:42|0.00030376
06:55:43|0.00030376
06:55:44|0.00030377
06:55:45|0.00030377
06:55:46|0.00030377
06:55:47|0.00030377
06:55:48|0.00030377
06:55:49|0.00030377
06:55:50|0.00030364
06:55:51|0.00030364
06:55:52|0.00030364
06:55:53|0.00030363
06:55:54|0.0003035
06:55:55|0.00030338
06:55:56|0.00030338
06:55:57|0.0003035
06:55:58|0.0003035
06:55:59|0.0003035
06:56:00|0.0003035
06:56:01|0.0003035
06:56:02|0.00030343
06:56:03|0.00030343
06:56:04|0.00030348
06:56:05|0.00030348
06:56:06|0.00030344
06:56:07|0.00030348
06:56:09|0.00030348
06:56:10|0.00030348
06:56:11|0.00030348
06:56:12|0.00030342
06:56:13|0.00030342
06:56:15|0.0003035
06:56:16|0.0003035
06:56:17|0.00030349
06:56:18|0.00030348
06:56:19|0.00030348
06:56:20|0.00030348
06:56:20|0.00030348
06:56:23|0.00030367
06:56:25|0.00030362
06:56:25|0.00030362
06:56:26|0.0003037
06:56:28|0.0003037
06:56:29|0.0003037
06:56:30|0.0003036
06:56:31|0.0003036
06:56:32|0.0003036
06:56:33|0.0003036
06:56:34|0.0003036
06:56:35|0.0003036
06:56:37|0.0003036
06:56:37|0.0003036
06:56:39|0.00030373
06:56:40|0.0003038
06:56:41|0.0003038
06:56:41|0.0003038
06:56:42|0.00030373
06:56:44|0.00030373
06:56:45|0.00030373
06:56:46|0.00030373
06:56:47|0.00030384
06:56:47|0.00030401
06:56:49|0.00030414
06:56:50|0.00030418
06:56:51|0.00030408
06:56:52|0.00030408
06:56:53|0.00030408
06:56:54|0.00030408
06:56:55|0.00030392
06:56:56|0.00030392
06:56:57|0.00030392
06:56:58|0.00030392
06:56:59|0.00030392
06:57:00|0.00030392
06:57:01|0.00030375
06:57:02|0.00030368
06:57:03|0.00030366
06:57:04|0.00030355
06:57:06|0.00030353
06:57:06|0.00030352
06:57:08|0.00030355
06:57:09|0.00030355
06:57:09|0.00030353
06:57:11|0.00030353
06:57:12|0.00030353
06:57:14|0.00030356
06:57:16|0.00030349
06:57:16|0.00030349
06:57:17|0.00030348
06:57:19|0.00030348
06:57:20|0.00030327
06:57:22|0.00030327
06:57:23|0.000303
06:57:23|0.00030294
06:57:25|0.00030304
06:57:26|0.00030299
06:57:26|0.00030299
06:57:27|0.00030291
06:57:30|0.00030302
06:57:30|0.00030302
06:57:31|0.00030298
06:57:32|0.00030301
06:57:34|0.00030301
06:57:35|0.00030303
06:57:36|0.00030315
06:57:37|0.000303
06:57:38|0.00030315
06:57:39|0.00030315
06:57:40|0.0003032
06:57:41|0.0003032
06:57:42|0.0003032
06:57:43|0.0003032
06:57:44|0.0003032
06:57:45|0.0003032
06:57:46|0.0003032
06:57:48|0.00030321
06:57:48|0.00030321
06:57:50|0.0003032
06:57:50|0.0003032
06:57:51|0.0003032
06:57:52|0.0003032
06:57:53|0.0003032
06:57:55|0.00030331
06:57:56|0.00030321
06:57:57|0.00030318
06:57:57|0.00030318
06:57:59|0.00030318
06:57:59|0.00030318
06:58:00|0.00030318
06:58:02|0.00030317
06:58:02|0.00030317
06:58:04|0.00030317
06:58:04|0.00030323
06:58:06|0.00030323
06:58:07|0.00030327
06:58:08|0.00030317
06:58:09|0.00030317
06:58:09|0.00030332
06:58:11|0.00030331
06:58:11|0.00030331
06:58:14|0.0003034
06:58:14|0.0003033
06:58:15|0.00030331
06:58:16|0.0003033
06:58:18|0.0003033
06:58:18|0.0003033
06:58:20|0.0003033
06:58:21|0.0003033
06:58:21|0.0003033
06:58:23|0.0003033
06:58:24|0.00030317
06:58:25|0.00030317
06:58:26|0.00030307
06:58:27|0.00030307
06:58:27|0.00030307
06:58:30|0.00030307
06:58:30|0.00030296
06:58:31|0.00030296
06:58:33|0.00030293
06:58:34|0.00030298
06:58:35|0.00030298
06:58:37|0.00030326
06:58:38|0.00030323
06:58:39|0.00030324
06:58:39|0.00030324
06:58:40|0.00030324
06:58:42|0.00030325
06:58:44|0.00030325
06:58:44|0.00030325
06:58:45|0.00030325
06:58:46|0.00030325
06:58:47|0.00030325
06:58:48|0.00030335
06:58:49|0.00030329
06:58:51|0.00030329
06:58:51|0.00030329
06:58:52|0.00030329
06:58:53|0.0003033
06:58:54|0.0003033
06:58:55|0.00030331
06:58:56|0.00030331
06:58:57|0.00030335
06:58:58|0.00030335
06:58:59|0.00030337
06:59:00|0.00030345
06:59:01|0.00030345
06:59:02|0.00030338
06:59:03|0.00030338
06:59:05|0.00030334
06:59:06|0.00030333
06:59:07|0.00030333
06:59:08|0.00030333
06:59:08|0.00030333
06:59:09|0.00030333
06:59:11|0.00030331
06:59:12|0.00030331
06:59:13|0.00030344
06:59:15|0.00030344
06:59:15|0.00030344
06:59:16|0.00030339
06:59:18|0.00030339
06:59:18|0.00030339
06:59:20|0.0003035
06:59:21|0.00030365
06:59:23|0.0003035
06:59:23|0.00030341
06:59:24|0.00030345
06:59:25|0.00030347
06:59:26|0.00030334
06:59:27|0.00030334
06:59:29|0.00030344
06:59:29|0.00030344
06:59:30|0.00030344
06:59:31|0.00030336
06:59:32|0.00030336
06:59:34|0.00030336
06:59:35|0.00030336
06:59:35|0.00030336
06:59:38|0.00030336
06:59:39|0.00030335
06:59:40|0.00030336
06:59:41|0.00030336
06:59:42|0.00030336
06:59:43|0.00030336
06:59:44|0.00030336
06:59:45|0.0003035
06:59:45|0.00030364
06:59:47|0.00030364
06:59:47|0.00030364
06:59:49|0.00030364
06:59:50|0.00030364
06:59:51|0.00030362
06:59:52|0.00030357
06:59:53|0.00030359
06:59:54|0.00030359
06:59:55|0.00030352
06:59:56|0.00030352
06:59:57|0.00030349
06:59:58|0.00030346
07:00:00|0.00030346
07:00:01|0.00030336
07:00:02|0.00030336
07:00:03|0.00030325
07:00:04|0.00030325
07:00:05|0.00030352
07:00:06|0.00030351
07:00:07|0.00030351
07:00:09|0.00030351
07:00:10|0.00030351
07:00:11|0.00030319
07:00:11|0.00030318
07:00:13|0.00030318
07:00:14|0.00030329
07:00:15|0.00030329
07:00:16|0.00030342
07:00:17|0.00030339
07:00:18|0.00030338
07:00:20|0.00030349
07:00:21|0.00030349
07:00:22|0.00030346
07:00:24|0.00030362
07:00:25|0.00030362
07:00:25|0.00030362
07:00:27|0.0003037
07:00:28|0.00030357
07:00:29|0.00030357
07:00:30|0.00030357
07:00:31|0.0003037
07:00:32|0.0003037
07:00:34|0.0003037
07:00:35|0.0003037
07:00:36|0.00030343
07:00:37|0.0003033
07:00:38|0.0003033
07:00:40|0.00030331
07:00:40|0.00030342
07:00:41|0.00030343
07:00:42|0.00030343
07:00:43|0.00030343
07:00:45|0.00030355
07:00:45|0.00030355
07:00:46|0.00030355
07:00:47|0.00030355
07:00:48|0.00030355
07:00:50|0.00030368
07:00:50|0.00030368
07:00:51|0.00030371
07:00:52|0.00030371
07:00:53|0.00030371
07:00:55|0.00030361
07:00:55|0.0003037
07:00:57|0.00030378
07:00:57|0.00030378
07:00:59|0.00030378
07:01:00|0.00030372
07:01:01|0.0003039
07:01:02|0.00030386
07:01:02|0.00030371
07:01:04|0.00030366
07:01:05|0.00030387
07:01:06|0.00030389
07:01:07|0.00030382
07:01:07|0.00030382
07:01:09|0.00030378
07:01:10|0.0003039
07:01:11|0.00030389
07:01:12|0.0003039
07:01:13|0.0003039
07:01:14|0.0003039
07:01:15|0.0003039
07:01:16|0.0003039
07:01:17|0.0003039
07:01:18|0.0003039
07:01:19|0.0003039
07:01:21|0.0003039
07:01:22|0.0003039
07:01:23|0.0003037
07:01:24|0.00030369
07:01:25|0.00030369
07:01:26|0.00030369
07:01:27|0.00030369
07:01:29|0.00030393
07:01:30|0.00030393
07:01:30|0.00030393
07:01:32|0.00030393
07:01:33|0.00030393
07:01:34|0.00030382
07:01:35|0.00030376
07:01:36|0.00030393
07:01:37|0.00030394
07:01:38|0.00030394
07:01:38|0.00030394
07:01:39|0.00030394
07:01:41|0.00030394
07:01:42|0.00030394
07:01:43|0.00030394
07:01:44|0.00030394
07:01:45|0.00030394
07:01:45|0.00030394
07:01:47|0.00030394
07:01:48|0.00030394
07:01:49|0.00030394
07:01:50|0.00030373
07:01:51|0.00030364
07:01:52|0.00030365
07:01:52|0.00030365
07:01:54|0.00030384
07:01:55|0.00030384
07:01:57|0.00030375
07:01:57|0.00030376
07:01:58|0.00030391
07:01:59|0.00030391
07:02:00|0.00030391
07:02:01|0.00030391
07:02:02|0.00030391
07:02:03|0.00030387
07:02:04|0.00030387
07:02:05|0.00030392
07:02:06|0.00030392
07:02:07|0.00030392
07:02:09|0.000304
07:02:10|0.000304
07:02:11|0.00030389
07:02:12|0.00030385
07:02:14|0.00030399
07:02:15|0.00030399
07:02:16|0.00030393
07:02:17|0.00030395
07:02:18|0.00030395
07:02:19|0.00030395
07:02:21|0.00030395
07:02:21|0.00030395
07:02:23|0.00030395
07:02:24|0.00030395
07:02:25|0.00030398
07:02:27|0.000304
07:02:27|0.000304
07:02:28|0.000304
07:02:29|0.000304
07:02:30|0.000304
07:02:31|0.00030404
07:02:32|0.00030411
07:02:33|0.00030414
07:02:34|0.00030414
07:02:35|0.00030414
07:02:36|0.00030414
07:02:37|0.00030414
07:02:38|0.00030414
07:02:39|0.00030422
07:02:40|0.00030422
07:02:41|0.00030412
07:02:43|0.00030412
07:02:44|0.0003041
07:02:45|0.0003041
07:02:46|0.0003041
07:02:47|0.0003041
07:02:48|0.0003041
07:02:49|0.0003041
07:02:49|0.00030401
07:02:50|0.00030401
07:02:52|0.00030422
07:02:53|0.0003043
07:02:54|0.0003043
07:02:55|0.0003043
07:02:56|0.00030431
07:02:57|0.00030431
07:02:58|0.00030435
07:02:59|0.00030435
07:03:00|0.00030466
07:03:01|0.00030466
07:03:03|0.00030466
07:03:03|0.00030466
07:03:04|0.00030467
07:03:05|0.00030467
07:03:06|0.00030467
07:03:07|0.00030467
07:03:08|0.00030456
07:03:09|0.00030471
07:03:11|0.00030482
07:03:11|0.00030482
07:03:13|0.00030465
07:03:15|0.00030462
07:03:16|0.00030461
07:03:17|0.00030461
07:03:18|0.00030453
07:03:20|0.00030455
07:03:22|0.00030455
07:03:23|0.00030462
07:03:25|0.00030443
07:03:25|0.00030443
07:03:27|0.00030454
07:03:28|0.00030454
07:03:29|0.00030454
07:03:30|0.00030454
07:03:31|0.00030443
07:03:32|0.00030443
07:03:33|0.00030443
07:03:34|0.00030434
07:03:34|0.00030435
07:03:36|0.00030437
07:03:37|0.00030432
07:03:38|0.0003044
07:03:39|0.0003044
07:03:39|0.0003044
07:03:41|0.0003044
07:03:43|0.00030448
07:03:43|0.00030441
07:03:44|0.00030441
07:03:45|0.00030441
07:03:46|0.00030441
07:03:47|0.00030448
07:03:48|0.0003045
07:03:50|0.0003045
07:03:51|0.0003045
07:03:52|0.00030441
07:03:53|0.00030441
07:03:54|0.0003044
07:03:55|0.0003044
07:03:56|0.0003044
07:03:57|0.0003044
07:03:57|0.0003044
07:03:59|0.0003044
07:04:00|0.0003044
07:04:01|0.00030425
07:04:02|0.00030425
07:04:03|0.00030425
07:04:04|0.00030425
07:04:05|0.00030425
07:04:06|0.00030425
07:04:08|0.00030425
07:04:09|0.0003042
07:04:10|0.00030419
07:04:11|0.00030419
07:04:12|0.00030404
07:04:13|0.00030412
07:04:15|0.00030412
07:04:16|0.00030415
07:04:17|0.0003041
07:04:17|0.0003041
07:04:18|0.0003041
07:04:20|0.0003041
07:04:22|0.00030395
07:04:23|0.00030392
07:04:24|0.00030392
07:04:26|0.00030392
07:04:27|0.00030392
07:04:28|0.00030392
07:04:29|0.00030392
07:04:31|0.00030392
07:04:32|0.00030392
07:04:33|0.00030391
07:04:34|0.00030391
07:04:35|0.0003038
07:04:36|0.00030381
07:04:37|0.00030381
07:04:38|0.00030383
07:04:39|0.00030383
07:04:40|0.00030383
07:04:41|0.00030383
07:04:43|0.00030383
07:04:43|0.00030383
07:04:45|0.00030383
07:04:47|0.0003038
07:04:47|0.0003038
07:04:48|0.00030404
07:04:50|0.00030404
07:04:51|0.00030403
07:04:51|0.00030405
07:04:52|0.00030405
07:04:54|0.00030405
07:04:55|0.00030405
07:04:55|0.0003039
07:04:57|0.0003039
07:04:58|0.0003039
07:04:58|0.00030388
07:04:59|0.00030388
07:05:00|0.00030374
07:05:01|0.00030377
07:05:02|0.00030364
07:05:03|0.00030364
07:05:05|0.00030364
07:05:06|0.00030373
07:05:07|0.00030373
07:05:08|0.00030373
07:05:09|0.00030373
07:05:10|0.00030395
07:05:12|0.00030395
07:05:12|0.00030405
07:05:13|0.00030411
07:05:14|0.00030412
07:05:16|0.00030379
07:05:17|0.0003039
07:05:18|0.00030405
07:05:19|0.00030431
07:05:20|0.00030433
07:05:21|0.00030431
07:05:22|0.00030431
07:05:24|0.00030434
07:05:25|0.00030431
07:05:26|0.00030413
07:05:27|0.00030399
07:05:28|0.000304
07:05:29|0.0003042
07:05:30|0.0003043
07:05:31|0.0003043
07:05:33|0.0003043
07:05:34|0.0003042
07:05:35|0.0003042
07:05:36|0.00030425
07:05:37|0.00030432
07:05:38|0.00030432
07:05:39|0.00030431
07:05:40|0.00030423
07:05:41|0.00030431
07:05:42|0.00030423
07:05:42|0.00030423
07:05:44|0.00030422
07:05:46|0.00030422
07:05:46|0.00030422
07:05:47|0.00030423
07:05:49|0.00030423
07:05:49|0.00030423
07:05:50|0.00030423
07:05:52|0.00030429
07:05:52|0.00030429
07:05:53|0.00030429
07:05:54|0.00030417
07:05:55|0.00030415
07:05:56|0.00030415
07:05:58|0.00030417
07:05:59|0.00030417
07:06:00|0.00030418
07:06:01|0.00030418
07:06:01|0.00030418
07:06:03|0.00030418
07:06:04|0.00030418
07:06:05|0.00030434
07:06:06|0.00030434
07:06:07|0.0003043
07:06:08|0.00030434
07:06:09|0.00030434
07:06:10|0.00030433
07:06:12|0.00030433
07:06:13|0.00030434
07:06:14|0.00030434
07:06:14|0.00030456
07:06:16|0.00030458
07:06:16|0.0003046
07:06:17|0.0003046
07:06:19|0.0003048
07:06:20|0.00030481
07:06:21|0.000305
07:06:21|0.000305
07:06:23|0.00030495
07:06:23|0.00030495
07:06:25|0.000305
07:06:26|0.00030495
07:06:27|0.00030495
07:06:28|0.00030476
07:06:29|0.00030485
07:06:30|0.00030488
07:06:32|0.00030488
07:06:33|0.00030485
07:06:33|0.00030467
07:06:35|0.00030488
07:06:36|0.00030464
07:06:37|0.00030464
07:06:39|0.00030453
07:06:41|0.00030417
07:06:41|0.00030417
07:06:42|0.00030416
07:06:43|0.00030418
07:06:44|0.00030418
07:06:46|0.00030444
07:06:47|0.00030433
07:06:47|0.00030433
07:06:49|0.00030428
07:06:50|0.00030422
07:06:51|0.00030422
07:06:52|0.00030422
07:06:53|0.00030395
07:06:53|0.00030398
07:06:55|0.00030398
07:06:56|0.00030412
07:06:56|0.00030412
07:06:58|0.00030412
07:06:58|0.00030414
07:06:59|0.00030414
07:07:00|0.00030414
07:07:01|0.0003042
07:07:02|0.00030421
07:07:03|0.00030429
07:07:05|0.00030448
07:07:06|0.00030461
07:07:07|0.00030449
07:07:08|0.00030448
07:07:09|0.00030451
07:07:11|0.00030451
07:07:11|0.00030464
07:07:12|0.00030456
07:07:14|0.00030449
07:07:15|0.00030449
07:07:15|0.00030449
07:07:17|0.00030449
07:07:18|0.00030454
07:07:19|0.00030454
07:07:20|0.00030454
07:07:21|0.0003046
07:07:22|0.0003046
07:07:23|0.00030458
07:07:24|0.00030458
07:07:26|0.00030465
07:07:27|0.00030465
07:07:28|0.00030465
07:07:29|0.00030452
07:07:30|0.00030452
07:07:31|0.00030452
07:07:32|0.00030452
07:07:33|0.00030449
07:07:34|0.00030452
07:07:35|0.00030452
07:07:36|0.00030457
07:07:38|0.00030457
07:07:39|0.0003044
07:07:39|0.00030446
07:07:41|0.00030452
07:07:42|0.0003039
07:07:43|0.0003039
07:07:44|0.00030354
07:07:44|0.00030351
07:07:46|0.00030339
07:07:47|0.0003034
07:07:47|0.0003034
07:07:48|0.00030346
07:07:50|0.00030347
07:07:50|0.00030347
07:07:52|0.00030368
07:07:53|0.00030368
07:07:54|0.00030368
07:07:54|0.00030368
07:07:56|0.00030374
07:07:56|0.00030378
07:07:58|0.00030388
07:07:58|0.00030388
07:08:00|0.0003039
07:08:01|0.00030392
07:08:01|0.00030392
07:08:03|0.00030392
07:08:04|0.0003039
07:08:05|0.0003039
07:08:06|0.00030393
07:08:06|0.00030393
07:08:08|0.00030397
07:08:08|0.00030397
07:08:10|0.00030384
07:08:11|0.0003038
07:08:11|0.00030386
07:08:12|0.00030369
07:08:14|0.0003037
07:08:15|0.0003037
07:08:17|0.0003037
07:08:17|0.0003037
07:08:19|0.00030393
07:08:20|0.00030378
07:08:21|0.00030378
07:08:22|0.00030378
07:08:23|0.00030389
07:08:24|0.00030376
07:08:25|0.00030376
07:08:27|0.00030376
07:08:28|0.00030376
07:08:29|0.000304
07:08:29|0.00030404
07:08:31|0.00030429
07:08:32|0.00030429
07:08:33|0.00030429
07:08:35|0.00030429
07:08:36|0.00030429
07:08:36|0.00030428
07:08:37|0.00030428
07:08:39|0.00030428
07:08:40|0.0003043
07:08:41|0.00030429
07:08:42|0.00030429
07:08:43|0.0003043
07:08:44|0.0003043
07:08:45|0.00030429
07:08:47|0.00030429
07:08:47|0.00030429
07:08:49|0.00030416
07:08:49|0.00030416
07:08:50|0.00030416
07:08:52|0.00030416
07:08:53|0.00030405
07:08:53|0.00030405
07:08:55|0.00030397
07:08:55|0.00030398
07:08:57|0.00030424
07:08:58|0.00030424
07:08:59|0.00030419
07:09:00|0.00030419
07:09:01|0.00030419
07:09:02|0.00030412
07:09:03|0.0003043
07:09:04|0.0003043
07:09:05|0.0003043
07:09:07|0.00030401
07:09:07|0.00030401
07:09:08|0.00030429
07:09:10|0.00030429
07:09:11|0.00030422
07:09:12|0.00030422
07:09:13|0.00030422
07:09:13|0.00030422
07:09:15|0.00030422
07:09:16|0.00030423
07:09:17|0.00030423
07:09:18|0.00030423
07:09:19|0.00030444
07:09:20|0.00030442
07:09:21|0.00030442
07:09:22|0.00030442
07:09:24|0.00030442
07:09:24|0.00030446
07:09:26|0.00030446
07:09:28|0.00030446
07:09:28|0.00030436
07:09:29|0.00030438
07:09:31|0.00030439
07:09:32|0.00030441
07:09:33|0.0003044
07:09:35|0.00030454
07:09:36|0.00030451
07:09:36|0.0003045
07:09:38|0.00030453
07:09:39|0.00030453
07:09:40|0.00030448
07:09:41|0.00030448
07:09:41|0.00030458
07:09:43|0.00030458
07:09:44|0.00030462
07:09:45|0.00030463
07:09:46|0.00030463
07:09:48|0.00030464
07:09:49|0.00030464
07:09:50|0.00030464
07:09:51|0.00030467
07:09:52|0.00030488
07:09:53|0.00030479
07:09:54|0.00030479
07:09:55|0.00030479
07:09:56|0.0003048
07:09:57|0.00030479
07:09:58|0.00030476
07:09:59|0.00030476
07:10:00|0.00030476
07:10:01|0.00030483
07:10:02|0.00030483
07:10:04|0.00030478
07:10:05|0.0003048
07:10:06|0.00030487
07:10:07|0.00030483
07:10:08|0.00030488
07:10:09|0.00030488
07:10:10|0.00030483
07:10:11|0.00030483
07:10:12|0.00030483
07:10:13|0.00030483
07:10:14|0.00030483
07:10:15|0.00030483
07:10:16|0.00030483
07:10:17|0.00030483
07:10:18|0.00030483
07:10:20|0.00030483
07:10:21|0.00030491
07:10:21|0.00030485
07:10:23|0.00030485
07:10:24|0.00030491
07:10:25|0.00030491
07:10:26|0.00030493
07:10:27|0.00030493
07:10:29|0.00030499
07:10:30|0.00030499
07:10:31|0.00030499
07:10:32|0.00030499
07:10:33|0.00030499
07:10:35|0.00030484
07:10:37|0.00030492
07:10:39|0.00030483
07:10:39|0.00030483
07:10:41|0.0003048
07:10:42|0.00030483
07:10:43|0.0003049
07:10:44|0.00030489
07:10:45|0.00030489
07:10:46|0.00030495
07:10:47|0.00030477
07:10:48|0.00030475
07:10:49|0.00030475
07:10:50|0.00030478
07:10:51|0.00030478
07:10:52|0.00030479
07:10:53|0.00030491
07:10:54|0.00030499
07:10:55|0.00030499
07:10:56|0.00030499
07:10:57|0.00030499
07:10:58|0.00030519
07:11:00|0.00030536
07:11:01|0.00030538
07:11:02|0.00030534
07:11:03|0.00030535
07:11:04|0.00030536
07:11:05|0.00030532
07:11:06|0.00030539
07:11:06|0.000305
07:11:07|0.0003052
07:11:09|0.00030509
07:11:10|0.000305
07:11:10|0.00030499
07:11:11|0.000305
07:11:13|0.000305
07:11:14|0.000305
07:11:16|0.00030502
07:11:16|0.00030506
07:11:18|0.00030506
07:11:20|0.00030505
07:11:20|0.00030505
07:11:21|0.00030505
07:11:22|0.00030505
07:11:23|0.00030509
07:11:25|0.00030509
07:11:26|0.00030515
07:11:26|0.00030505
07:11:28|0.00030505
07:11:29|0.00030505
07:11:30|0.00030505
07:11:31|0.00030505
07:11:33|0.00030507
07:11:34|0.00030501
07:11:35|0.00030501
07:11:36|0.00030504
07:11:37|0.00030504
07:11:38|0.00030504
07:11:39|0.00030504
07:11:40|0.000305
07:11:41|0.00030491
07:11:42|0.00030491
07:11:43|0.00030479
07:11:44|0.00030479
07:11:45|0.0003048
07:11:46|0.0003048
07:11:47|0.00030491
07:11:49|0.0003048
07:11:49|0.0003048
07:11:50|0.00030491
07:11:51|0.00030491
07:11:52|0.00030487
07:11:53|0.00030487
07:11:54|0.00030487
07:11:55|0.0003049
07:11:56|0.0003049
07:11:58|0.0003049
07:11:59|0.0003049
07:12:00|0.00030491
07:12:01|0.00030491
07:12:02|0.00030491
07:12:03|0.0003049
07:12:03|0.0003049
07:12:05|0.0003049
07:12:06|0.0003049
07:12:07|0.0003049
07:12:09|0.00030491
07:12:09|0.00030494
07:12:10|0.00030484
07:12:11|0.00030491
07:12:12|0.00030491
07:12:13|0.00030484
07:12:14|0.00030482
07:12:15|0.00030482
07:12:17|0.00030488
07:12:19|0.00030488
07:12:19|0.00030488
07:12:20|0.0003049
07:12:22|0.00030489
07:12:24|0.00030489
07:12:24|0.00030485
07:12:25|0.00030485
07:12:26|0.00030485
07:12:27|0.00030486
07:12:28|0.00030487
07:12:30|0.00030491
07:12:31|0.00030491
07:12:32|0.00030492
07:12:33|0.00030491
07:12:34|0.00030487
07:12:35|0.00030489
07:12:36|0.00030489
07:12:37|0.00030485
07:12:38|0.00030485
07:12:40|0.00030484
07:12:40|0.00030484
07:12:41|0.00030484
07:12:43|0.00030484
07:12:44|0.00030485
07:12:45|0.00030485
07:12:46|0.00030484
07:12:47|0.00030482
07:12:48|0.00030479
07:12:49|0.00030485
07:12:50|0.00030479
07:12:51|0.00030484
07:12:52|0.00030485
07:12:54|0.00030485
07:12:54|0.00030496
07:12:55|0.00030496
07:12:56|0.00030496
07:12:57|0.00030496
07:12:58|0.0003051
07:13:00|0.0003051
07:13:00|0.00030511
07:13:01|0.00030506
07:13:02|0.00030506
07:13:03|0.00030513
07:13:04|0.00030512
07:13:05|0.00030513
07:13:06|0.00030513
07:13:08|0.00030513
07:13:09|0.00030513
07:13:09|0.00030513
07:13:10|0.00030512
07:13:12|0.00030515
07:13:13|0.00030521
07:13:14|0.00030521
07:13:15|0.00030535
07:13:17|0.00030518
07:13:18|0.00030512
07:13:20|0.00030513
07:13:21|0.00030525
07:13:21|0.00030535
07:13:23|0.00030535
07:13:24|0.00030542
07:13:25|0.00030565
07:13:27|0.00030578
07:13:29|0.00030599
07:13:29|0.00030586
07:13:30|0.00030586
07:13:31|0.00030596
07:13:32|0.00030582
07:13:34|0.00030584
07:13:34|0.00030582
07:13:36|0.00030583
07:13:38|0.00030583
07:13:38|0.00030583
07:13:39|0.00030566
07:13:40|0.00030534
07:13:41|0.00030558
07:13:43|0.00030561
07:13:43|0.000306
07:13:45|0.00030601
07:13:45|0.000306
07:13:46|0.000306
07:13:47|0.00030603
07:13:48|0.00030601
07:13:49|0.00030606
07:13:51|0.000306
07:13:51|0.000306
07:13:52|0.00030625
07:13:53|0.0003062
07:13:54|0.00030619
07:13:56|0.00030618
07:13:56|0.000306
07:13:57|0.000306
07:13:58|0.00030611
07:13:59|0.00030618
07:14:00|0.00030618
07:14:01|0.00030618
07:14:03|0.00030623
07:14:04|0.00030613
07:14:05|0.00030634
07:14:05|0.00030632
07:14:07|0.00030632
07:14:08|0.00030646
07:14:09|0.00030646
07:14:09|0.0003063
07:14:11|0.0003063
07:14:11|0.00030622
07:14:13|0.00030632
07:14:14|0.00030632
07:14:14|0.00030622
07:14:16|0.00030622
07:14:18|0.00030646
07:14:18|0.00030646
07:14:20|0.00030649
07:14:21|0.00030649
07:14:23|0.00030649
07:14:24|0.00030649
07:14:24|0.00030627
07:14:26|0.00030614
07:14:27|0.00030627
07:14:28|0.00030618
07:14:29|0.00030652
07:14:30|0.0003064
07:14:31|0.00030641
07:14:33|0.00030641
07:14:34|0.00030641
07:14:35|0.00030653
07:14:35|0.00030656
07:14:36|0.0003067
07:14:38|0.00030703
07:14:40|0.00030706
07:14:40|0.00030706
07:14:41|0.00030678
07:14:42|0.00030678
07:14:44|0.00030678
07:14:45|0.00030684
07:14:45|0.00030684
07:14:48|0.00030652
07:14:49|0.0003065
07:14:49|0.00030623
07:14:50|0.00030623
07:14:51|0.00030647
07:14:53|0.00030637
07:14:54|0.00030646
07:14:55|0.00030643
07:14:56|0.00030642
07:14:57|0.00030642
07:14:58|0.0003064
07:14:59|0.00030635
07:15:00|0.00030635
07:15:01|0.00030635
07:15:02|0.00030635
07:15:03|0.00030631
07:15:05|0.00030632
07:15:05|0.00030634
07:15:06|0.00030631
07:15:07|0.00030631
07:15:08|0.0003062
07:15:09|0.00030612
07:15:10|0.00030612
07:15:12|0.00030612
07:15:13|0.00030618
07:15:13|0.00030614
07:15:15|0.00030625
07:15:16|0.00030629
07:15:18|0.00030631
07:15:18|0.00030631
07:15:20|0.0003064
07:15:21|0.00030622
07:15:22|0.00030622
07:15:23|0.00030622
07:15:24|0.00030628
07:15:26|0.00030621
07:15:26|0.00030621
07:15:27|0.00030633
07:15:28|0.00030633
07:15:29|0.00030629
07:15:31|0.00030612
07:15:32|0.00030612
07:15:33|0.00030612
07:15:35|0.000306
07:15:35|0.0003057
07:15:37|0.00030571
07:15:37|0.00030571
07:15:39|0.00030571
07:15:40|0.00030571
07:15:41|0.0003057
07:15:42|0.00030571
07:15:43|0.00030571
07:15:44|0.00030571
07:15:45|0.00030572
07:15:46|0.00030574
07:15:47|0.00030597
07:15:48|0.00030599
07:15:49|0.00030585
07:15:49|0.00030585
07:15:51|0.00030594
07:15:52|0.000306
07:15:53|0.000306
07:15:54|0.000306
07:15:55|0.000306
07:15:56|0.000306
07:15:57|0.000306
07:15:59|0.000306
07:16:00|0.000306
07:16:01|0.000306
07:16:01|0.00030588
07:16:03|0.00030575
07:16:04|0.00030572
07:16:05|0.00030572
07:16:06|0.00030553
07:16:07|0.00030559
07:16:08|0.00030559
07:16:10|0.00030533
07:16:11|0.00030531
07:16:12|0.00030649
07:16:12|0.00030663
07:16:13|0.00030682
07:16:15|0.00030683
07:16:16|0.00030683
07:16:16|0.00030683
07:16:18|0.00030683
07:16:18|0.00030689
07:16:19|0.00030696
07:16:21|0.000307
07:16:22|0.000307
07:16:23|0.000307
07:16:25|0.00030734
07:16:25|0.00030734
07:16:27|0.0003074
07:16:27|0.00030749
07:16:29|0.00030753
07:16:29|0.00030753
07:16:30|0.00030774
07:16:32|0.00030775
07:16:33|0.00030751
07:16:34|0.0003075
07:16:35|0.00030725
07:16:36|0.00030726
07:16:37|0.0003075
07:16:38|0.000307
07:16:39|0.00030701
07:16:40|0.000307
07:16:41|0.000307
07:16:43|0.00030718
07:16:43|0.00030723
07:16:44|0.00030739
07:16:46|0.00030739
07:16:47|0.00030738
07:16:47|0.00030739
07:16:49|0.00030725
07:16:50|0.00030725
07:16:50|0.00030725
07:16:52|0.00030725
07:16:52|0.00030725
07:16:54|0.00030718
07:16:54|0.00030696
07:16:55|0.00030691
07:16:57|0.00030691
07:16:58|0.00030668
07:16:59|0.00030685
07:16:59|0.00030685
07:17:01|0.00030685
07:17:02|0.00030697
07:17:03|0.000307
07:17:04|0.000307
07:17:05|0.00030685
07:17:06|0.00030685
07:17:08|0.00030685
07:17:08|0.00030689
07:17:09|0.00030689
07:17:11|0.00030689
07:17:13|0.00030691
07:17:14|0.00030691
07:17:15|0.00030691
07:17:16|0.00030705
07:17:17|0.00030715
07:17:18|0.00030726
07:17:19|0.00030736
07:17:21|0.00030731
07:17:21|0.00030731
07:17:23|0.00030731
07:17:25|0.00030732
07:17:25|0.00030732
07:17:26|0.00030719
07:17:27|0.00030719
07:17:28|0.00030704
07:17:29|0.00030675
07:17:31|0.00030675
07:17:31|0.00030674
07:17:33|0.00030675
07:17:34|0.00030666
07:17:36|0.00030684
07:17:36|0.00030684
07:17:37|0.00030684
07:17:39|0.0003071
07:17:40|0.0003071
07:17:41|0.0003071
07:17:42|0.000307
07:17:43|0.00030693
07:17:44|0.00030693
07:17:45|0.00030693
07:17:46|0.00030693
07:17:47|0.00030693
07:17:49|0.00030693
07:17:50|0.00030693
07:17:51|0.00030698
07:17:52|0.00030701
07:17:53|0.00030691
07:17:54|0.0003071
07:17:55|0.00030695
07:17:56|0.00030713
07:17:57|0.00030709
07:17:58|0.00030691
07:17:59|0.00030687
07:18:00|0.00030687
07:18:01|0.00030688
07:18:02|0.00030688
07:18:04|0.00030686
07:18:05|0.00030692
07:18:07|0.00030687
07:18:08|0.0003068
07:18:09|0.00030687
07:18:10|0.00030677
07:18:11|0.00030686
07:18:12|0.00030686
07:18:13|0.00030686
07:18:14|0.00030686
07:18:15|0.00030686
07:18:16|0.00030677
07:18:17|0.00030677
07:18:18|0.00030674
07:18:19|0.00030674
07:18:20|0.00030674
07:18:22|0.00030675
07:18:23|0.00030675
07:18:23|0.00030675
07:18:24|0.00030675
07:18:25|0.000307
07:18:26|0.00030686
07:18:27|0.00030695
07:18:28|0.00030693
07:18:29|0.00030702
07:18:30|0.00030717
07:18:31|0.00030711
07:18:32|0.00030707
07:18:34|0.00030707
07:18:34|0.00030691
07:18:36|0.00030688
07:18:38|0.00030677
07:18:39|0.00030677
07:18:39|0.00030673
07:18:40|0.0003067
07:18:41|0.00030674
07:18:42|0.00030677
07:18:44|0.00030677
07:18:44|0.00030676
07:18:46|0.00030667
07:18:46|0.00030666
07:18:48|0.00030666
07:18:50|0.00030668
07:18:50|0.00030668
07:18:52|0.00030668
07:18:53|0.00030668
07:18:53|0.00030668
07:18:55|0.00030668
07:18:56|0.00030668
07:18:57|0.0003067
07:18:57|0.0003067
07:18:58|0.00030669
07:19:00|0.0003068
07:19:00|0.0003068
07:19:01|0.0003069
07:19:03|0.00030701
07:19:04|0.00030686
07:19:04|0.00030691
07:19:05|0.00030691
07:19:06|0.00030691
07:19:07|0.00030697
07:19:08|0.00030695
07:19:10|0.00030695
07:19:11|0.00030695
07:19:11|0.00030692
07:19:13|0.00030689
07:19:14|0.00030689
07:19:15|0.00030689
07:19:16|0.00030679
07:19:17|0.00030691
07:19:18|0.00030692
07:19:19|0.00030698
07:19:19|0.00030697
07:19:21|0.00030697
07:19:22|0.00030697
07:19:23|0.00030703
07:19:24|0.00030696
07:19:25|0.00030699
07:19:27|0.00030699
07:19:27|0.00030718
07:19:28|0.00030718
07:19:30|0.00030718
07:19:31|0.00030718
07:19:31|0.00030703
07:19:33|0.00030703
07:19:35|0.00030708
07:19:35|0.00030699
07:19:37|0.00030699
07:19:39|0.00030703
07:19:39|0.00030681
07:19:40|0.00030691
07:19:41|0.00030691
07:19:43|0.00030691
07:19:43|0.0003068
07:19:45|0.00030646
07:19:45|0.00030666
07:19:48|0.00030666
07:19:48|0.00030646
07:19:49|0.00030654
07:19:50|0.00030654
07:19:51|0.00030654
07:19:52|0.00030648
07:19:54|0.00030644
07:19:55|0.00030644
07:19:56|0.00030644
07:19:57|0.00030647
07:19:57|0.00030639
07:19:59|0.00030639
07:20:00|0.00030632
07:20:01|0.00030636
07:20:03|0.00030636
07:20:04|0.0003063
07:20:06|0.00030635
07:20:06|0.00030635
07:20:07|0.00030651
07:20:08|0.00030646
07:20:09|0.00030652
07:20:11|0.00030652
07:20:11|0.00030651
07:20:13|0.00030651
07:20:13|0.00030651
07:20:14|0.00030666
07:20:16|0.00030669
07:20:16|0.00030666
07:20:17|0.00030666
07:20:18|0.00030666
07:20:19|0.00030666
07:20:21|0.0003064
07:20:22|0.0003064
07:20:23|0.00030666
07:20:24|0.00030666
07:20:25|0.00030663
07:20:27|0.00030663
07:20:28|0.00030663
07:20:29|0.00030663
07:20:31|0.00030663
07:20:32|0.00030662
07:20:33|0.00030662
07:20:34|0.00030688
07:20:34|0.00030697
07:20:36|0.00030685
07:20:37|0.00030685
07:20:38|0.00030685
07:20:39|0.00030685
07:20:41|0.00030685
07:20:41|0.00030685
07:20:43|0.00030687
07:20:43|0.0003069
07:20:44|0.0003069
07:20:45|0.00030692
07:20:46|0.00030686
07:20:48|0.00030656
07:20:50|0.00030663
07:20:50|0.00030662
07:20:52|0.00030656
07:20:52|0.00030654
07:20:53|0.00030645
07:20:55|0.00030628
07:20:55|0.00030632
07:20:56|0.0003062
07:20:58|0.0003062
07:21:00|0.0003062
07:21:00|0.00030628
07:21:01|0.00030585
07:21:02|0.00030603
07:21:03|0.00030612
07:21:05|0.00030612
07:21:06|0.00030628
07:21:07|0.00030619
07:21:07|0.00030613
07:21:08|0.00030613
07:21:10|0.00030576
07:21:10|0.00030576
07:21:11|0.00030588
07:21:13|0.00030567
07:21:14|0.00030572
07:21:15|0.00030571
07:21:16|0.00030572
07:21:18|0.00030559
07:21:19|0.00030556
07:21:19|0.00030546
07:21:21|0.00030563
07:21:22|0.00030554
07:21:23|0.00030554
07:21:24|0.00030556
07:21:25|0.0003057
07:21:26|0.0003057
07:21:28|0.00030545
07:21:29|0.00030545
07:21:30|0.00030555
07:21:30|0.00030555
07:21:31|0.00030556
07:21:33|0.00030555
07:21:34|0.00030559
07:21:35|0.00030557
07:21:36|0.00030557
07:21:37|0.00030557
07:21:39|0.00030557
07:21:40|0.00030556
07:21:41|0.00030556
07:21:42|0.00030556
07:21:44|0.00030549
07:21:44|0.00030549
07:21:45|0.00030522
07:21:48|0.00030522
07:21:48|0.00030544
07:21:49|0.00030544
07:21:50|0.00030544
07:21:52|0.00030544
07:21:53|0.00030541
07:21:54|0.00030541
07:21:56|0.00030541
07:21:56|0.00030541
07:21:57|0.00030551
07:21:59|0.00030551
07:22:00|0.00030551
07:22:01|0.00030551
07:22:02|0.0003055
07:22:04|0.0003055
07:22:05|0.00030538
07:22:06|0.00030538
07:22:08|0.00030538
07:22:09|0.00030538
07:22:09|0.00030551
07:22:11|0.00030551
07:22:11|0.00030551
07:22:13|0.00030547
07:22:15|0.0003055
07:22:15|0.00030545
07:22:16|0.00030545
07:22:17|0.00030545
07:22:18|0.00030545
07:22:20|0.00030543
07:22:20|0.00030544
07:22:22|0.00030544
07:22:23|0.00030544
07:22:23|0.00030544
07:22:25|0.00030544
07:22:27|0.00030544
07:22:28|0.00030544
07:22:29|0.00030544
07:22:30|0.00030544
07:22:30|0.00030544
07:22:33|0.00030544
07:22:33|0.00030544
07:22:34|0.00030544
07:22:35|0.00030544
07:22:37|0.00030545
07:22:37|0.00030545
07:22:39|0.00030544
07:22:40|0.00030567
07:22:42|0.0003057
07:22:42|0.0003057
07:22:43|0.0003057
07:22:44|0.0003058
07:22:45|0.00030585
07:22:47|0.00030585
07:22:48|0.00030585
07:22:49|0.00030585
07:22:50|0.00030585
07:22:51|0.00030591
07:22:53|0.00030591
07:22:54|0.00030591
07:22:54|0.00030591
07:22:55|0.00030591
07:22:57|0.00030591
07:22:58|0.00030591
07:22:59|0.00030591
07:22:59|0.00030591
07:23:00|0.00030589
07:23:01|0.00030582
07:23:02|0.00030582
07:23:04|0.00030584
07:23:05|0.00030589
07:23:06|0.00030589
07:23:07|0.00030589
07:23:08|0.00030582
07:23:09|0.00030582
07:23:10|0.0003058
07:23:12|0.00030584
07:23:12|0.00030584
07:23:13|0.00030582
07:23:14|0.00030582
07:23:15|0.00030582
07:23:16|0.00030585
07:23:17|0.00030594
07:23:18|0.00030597
07:23:20|0.00030597
07:23:20|0.00030597
07:23:21|0.00030599
07:23:23|0.00030599
07:23:24|0.00030599
07:23:24|0.00030599
07:23:25|0.00030599
07:23:27|0.00030599
07:23:28|0.00030599
07:23:29|0.00030599
07:23:30|0.00030599
07:23:31|0.00030616
07:23:32|0.00030616
07:23:33|0.00030616
07:23:35|0.00030628
07:23:35|0.00030628
07:23:37|0.00030617
07:23:38|0.00030617
07:23:38|0.00030625
07:23:40|0.0003063
07:23:40|0.0003063
07:23:41|0.00030613
07:23:44|0.00030607
07:23:45|0.00030611
07:23:46|0.00030611
07:23:47|0.00030604
07:23:49|0.00030611
07:23:50|0.00030608
07:23:51|0.00030581
07:23:52|0.00030581
07:23:53|0.00030589
07:23:55|0.00030589
07:23:56|0.00030589
07:23:57|0.0003058
07:23:57|0.0003058
07:23:58|0.0003058
07:23:59|0.00030577
07:24:01|0.00030584
07:24:02|0.00030584
07:24:03|0.00030584
07:24:04|0.00030584
07:24:05|0.00030584
07:24:06|0.00030581
07:24:06|0.00030578
07:24:07|0.00030578
07:24:09|0.00030578
07:24:09|0.00030578
07:24:10|0.00030578
07:24:11|0.00030578
07:24:12|0.00030578
07:24:13|0.0003056
07:24:15|0.00030556
07:24:15|0.00030551
07:24:17|0.00030545
07:24:18|0.00030545
07:24:19|0.00030545
07:24:20|0.00030545
07:24:21|0.00030551
07:24:22|0.00030551
07:24:24|0.00030552
07:24:25|0.00030562
07:24:25|0.00030555
07:24:26|0.00030554
07:24:28|0.00030554
07:24:29|0.00030554
07:24:30|0.00030554
07:24:31|0.00030555
07:24:32|0.00030561
07:24:33|0.00030561
07:24:34|0.00030559
07:24:35|0.00030559
07:24:36|0.00030578
07:24:37|0.00030578
07:24:38|0.00030578
07:24:39|0.00030578
07:24:40|0.00030618
07:24:41|0.000306
07:24:42|0.00030596
07:24:43|0.00030596
07:24:44|0.00030599
07:24:45|0.00030602
07:24:47|0.00030602
07:24:47|0.00030602
07:24:49|0.00030602
07:24:51|0.00030602
07:24:52|0.00030624
07:24:53|0.00030624
07:24:54|0.00030624
07:24:55|0.00030624
07:24:55|0.00030624
07:24:56|0.00030611
07:24:58|0.00030611
07:24:59|0.00030611
07:25:00|0.00030611
07:25:01|0.00030598
07:25:02|0.00030598
07:25:03|0.00030598
07:25:04|0.00030598
07:25:05|0.00030598
07:25:06|0.00030598
07:25:07|0.00030581
07:25:08|0.00030581
07:25:09|0.00030581
07:25:10|0.00030582
07:25:11|0.0003058
07:25:12|0.0003058
07:25:13|0.00030579
07:25:15|0.00030579
07:25:16|0.00030579
07:25:17|0.00030582
07:25:18|0.00030577
07:25:19|0.00030577
07:25:20|0.00030577
07:25:21|0.00030574
07:25:22|0.00030574
07:25:23|0.00030574
07:25:24|0.00030573
07:25:25|0.00030573
07:25:26|0.00030576
07:25:27|0.00030572
07:25:29|0.00030575
07:25:29|0.00030575
07:25:30|0.00030575
07:25:31|0.00030573
07:25:32|0.00030573
07:25:33|0.00030573
07:25:35|0.00030573
07:25:36|0.00030573
07:25:36|0.00030573
07:25:37|0.00030562
07:25:39|0.00030569
07:25:40|0.00030586
07:25:41|0.00030586
07:25:43|0.00030586
07:25:44|0.00030576
07:25:45|0.00030584
07:25:46|0.00030584
07:25:47|0.00030584
07:25:47|0.00030563
07:25:49|0.00030563
07:25:50|0.00030575
07:25:51|0.00030566
07:25:53|0.00030582
07:25:53|0.00030583
07:25:54|0.00030585
07:25:56|0.00030586
07:25:57|0.00030586
07:25:57|0.00030586
07:25:59|0.00030586
07:26:00|0.00030591
07:26:01|0.00030591
07:26:03|0.00030587
07:26:04|0.00030587
07:26:05|0.00030587
07:26:06|0.00030587
07:26:07|0.00030581
07:26:08|0.00030581
07:26:08|0.00030581
07:26:09|0.00030581
07:26:11|0.00030581
07:26:11|0.00030581
07:26:13|0.00030581
07:26:14|0.00030581
07:26:15|0.00030581
07:26:15|0.00030581
07:26:16|0.00030586
07:26:17|0.00030586
07:26:18|0.00030586
07:26:20|0.00030586
07:26:20|0.00030587
07:26:21|0.00030576
07:26:23|0.00030576
07:26:24|0.00030576
07:26:25|0.00030573
07:26:26|0.00030573
07:26:27|0.00030573
07:26:28|0.00030582
07:26:30|0.00030582
07:26:31|0.00030582
07:26:31|0.00030582
07:26:33|0.00030582
07:26:35|0.00030575
07:26:36|0.00030575
07:26:37|0.00030574
07:26:39|0.00030574
07:26:40|0.0003057
07:26:40|0.0003057
07:26:42|0.00030573
07:26:43|0.00030573
07:26:44|0.00030573
07:26:46|0.0003057
07:26:46|0.0003057
07:26:48|0.0003057
07:26:49|0.00030575
07:26:50|0.00030575
07:26:51|0.00030575
07:26:52|0.00030575
07:26:53|0.00030575
07:26:54|0.00030575
07:26:55|0.00030575
07:26:56|0.00030575
07:26:57|0.0003056
07:26:58|0.00030566
07:26:59|0.00030566
07:27:01|0.00030566
07:27:02|0.00030566
07:27:02|0.00030566
07:27:04|0.00030566
07:27:04|0.00030563
07:27:05|0.00030563
07:27:06|0.00030563
07:27:08|0.00030563
07:27:09|0.00030575
07:27:10|0.00030556
07:27:11|0.00030563
07:27:12|0.00030563
07:27:13|0.00030556
07:27:14|0.00030569
07:27:15|0.00030569
07:27:16|0.00030575
07:27:17|0.00030575
07:27:18|0.00030575
07:27:19|0.00030573
07:27:20|0.00030573
07:27:21|0.00030574
07:27:22|0.00030574
07:27:23|0.00030574
07:27:24|0.0003056
07:27:25|0.00030535
07:27:26|0.00030535
07:27:27|0.00030524
07:27:28|0.00030528
07:27:30|0.0003052
07:27:31|0.0003052
07:27:32|0.0003052
07:27:33|0.0003052
07:27:34|0.0003052
07:27:35|0.00030537
07:27:36|0.00030541
07:27:37|0.00030531
07:27:37|0.00030518
07:27:39|0.00030518
07:27:39|0.00030518
07:27:40|0.00030516
07:27:42|0.00030518
07:27:43|0.00030518
07:27:43|0.00030514
07:27:44|0.00030498
07:27:45|0.0003049
07:27:47|0.000305
07:27:48|0.000305
07:27:50|0.00030488
07:27:50|0.00030497
07:27:52|0.00030497
07:27:52|0.00030491
07:27:54|0.00030482
07:27:55|0.00030482
07:27:56|0.00030482
07:27:57|0.00030482
07:27:58|0.00030482
07:27:59|0.00030482
07:28:01|0.00030482
07:28:01|0.0003049
07:28:03|0.0003051
07:28:04|0.00030509
07:28:05|0.0003052
07:28:05|0.0003052
07:28:07|0.0003052
07:28:09|0.00030517
07:28:09|0.00030525
07:28:10|0.00030525
07:28:11|0.00030523
07:28:12|0.00030521
07:28:13|0.0003052
07:28:14|0.00030524
07:28:15|0.00030524
07:28:16|0.00030525
07:28:17|0.00030516
07:28:18|0.00030516
07:28:19|0.00030516
07:28:20|0.0003053
07:28:21|0.00030532
07:28:22|0.00030541
07:28:23|0.00030539
07:28:24|0.00030532
07:28:25|0.00030534
07:28:27|0.00030508
07:28:29|0.00030501
07:28:29|0.00030501
07:28:30|0.00030501
07:28:31|0.00030501
07:28:33|0.00030501
07:28:33|0.00030499
07:28:35|0.00030493
07:28:36|0.00030493
07:28:37|0.00030493
07:28:38|0.00030493
07:28:38|0.00030493
07:28:40|0.00030493
07:28:41|0.00030493
07:28:43|0.00030503
07:28:43|0.00030503
07:28:44|0.00030503
07:28:45|0.00030511
07:28:46|0.00030511
07:28:48|0.00030511
07:28:49|0.00030511
07:28:50|0.00030511
07:28:51|0.00030511
07:28:53|0.00030511
07:28:53|0.00030511
07:28:54|0.00030522
07:28:55|0.00030515
07:28:56|0.00030515
07:28:58|0.00030515
07:28:59|0.00030515
07:29:00|0.00030503
07:29:00|0.00030509
07:29:02|0.00030509
07:29:04|0.0003051
07:29:05|0.00030511
07:29:06|0.00030511
07:29:06|0.00030492
07:29:08|0.00030501
07:29:08|0.00030501
07:29:09|0.00030501
07:29:11|0.00030501
07:29:12|0.00030501
07:29:13|0.00030501
07:29:13|0.00030501
07:29:16|0.00030501
07:29:16|0.00030493
07:29:17|0.00030493
07:29:18|0.00030493
07:29:19|0.00030491
07:29:20|0.00030491
07:29:21|0.00030491
07:29:22|0.0003049
07:29:23|0.0003049
07:29:25|0.0003049
07:29:26|0.00030497
07:29:27|0.00030496
07:29:28|0.00030496
07:29:29|0.00030501
07:29:30|0.00030501
07:29:31|0.00030501
07:29:32|0.00030501
07:29:33|0.00030511
07:29:34|0.00030524
07:29:35|0.00030524
07:29:36|0.00030524
07:29:37|0.00030524
07:29:39|0.00030546
07:29:40|0.00030545
07:29:41|0.00030548
07:29:41|0.00030548
07:29:43|0.0003055
07:29:44|0.0003055
07:29:45|0.0003055
07:29:46|0.0003056
07:29:48|0.0003056
07:29:49|0.00030566
07:29:50|0.00030566
07:29:51|0.00030571
07:29:52|0.0003057
07:29:53|0.0003057
07:29:54|0.00030571
07:29:55|0.00030571
07:29:57|0.00030574
07:29:58|0.00030574
07:29:59|0.00030574
07:30:00|0.00030575
07:30:00|0.00030575
07:30:02|0.00030586
07:30:03|0.00030584
07:30:04|0.00030585
07:30:05|0.00030585
07:30:06|0.00030585
07:30:07|0.0003056
07:30:07|0.0003056
07:30:09|0.00030558
07:30:10|0.00030557
07:30:11|0.00030557
07:30:11|0.00030557
07:30:13|0.00030545
07:30:14|0.00030523
07:30:14|0.00030514
07:30:16|0.00030523
07:30:17|0.00030523
07:30:18|0.00030529
07:30:19|0.00030529
07:30:20|0.00030529
07:30:21|0.00030501
07:30:22|0.000305
07:30:23|0.000305
07:30:24|0.00030491
07:30:25|0.0003049
07:30:25|0.00030498
07:30:26|0.00030498
07:30:28|0.00030496
07:30:29|0.00030496
07:30:29|0.00030496
07:30:31|0.00030496
07:30:31|0.00030496
07:30:33|0.00030496
07:30:34|0.00030493
07:30:35|0.00030493
07:30:36|0.00030493
07:30:37|0.00030493
07:30:38|0.00030493
07:30:39|0.00030493
07:30:41|0.00030493
07:30:42|0.000305
07:30:42|0.000305
07:30:43|0.00030497
07:30:45|0.00030497
07:30:46|0.00030497
07:30:46|0.00030497
07:30:49|0.00030487
07:30:50|0.00030487
07:30:52|0.00030483
07:30:53|0.00030483
07:30:54|0.00030482
07:30:55|0.00030473
07:30:56|0.00030473
07:30:58|0.00030473
07:30:58|0.00030473
07:31:00|0.00030468
07:31:02|0.00030459
07:31:02|0.00030459
07:31:03|0.0003047
07:31:04|0.0003047
07:31:05|0.00030461
07:31:06|0.00030461
07:31:08|0.00030461
07:31:09|0.00030454
07:31:11|0.00030454
07:31:12|0.00030454
07:31:13|0.00030429
07:31:13|0.0003044
07:31:14|0.00030417
07:31:15|0.00030432
07:31:16|0.00030441
07:31:18|0.00030442
07:31:19|0.00030442
07:31:20|0.00030461
07:31:21|0.00030461
07:31:21|0.00030491
07:31:22|0.00030491
07:31:24|0.00030491
07:31:24|0.00030501
07:31:26|0.00030466
07:31:27|0.0003048
07:31:27|0.00030454
07:31:29|0.00030454
07:31:29|0.00030454
07:31:31|0.00030454
07:31:32|0.00030454
07:31:33|0.00030455
07:31:35|0.00030455
07:31:36|0.00030455
07:31:37|0.00030455
07:31:39|0.00030455
07:31:40|0.00030454
07:31:42|0.00030454
07:31:42|0.00030447
07:31:44|0.00030447
07:31:46|0.00030447
07:31:46|0.00030447
07:31:47|0.00030447
07:31:48|0.00030447
07:31:49|0.00030447
07:31:50|0.00030447
07:31:51|0.00030447
07:31:52|0.00030447
07:31:54|0.00030436
07:31:55|0.00030433
07:31:56|0.00030433
07:31:58|0.00030431
07:31:58|0.00030431
07:31:59|0.0003043
07:32:01|0.00030431
07:32:02|0.00030431
07:32:03|0.00030431
07:32:03|0.00030431
07:32:05|0.00030431
07:32:05|0.00030429
07:32:07|0.00030429
07:32:08|0.00030429
07:32:09|0.00030429
07:32:10|0.00030438
07:32:11|0.00030438
07:32:11|0.00030438
07:32:13|0.00030438
07:32:14|0.00030438
07:32:14|0.00030405
07:32:16|0.00030405
07:32:17|0.00030405
07:32:18|0.00030405
07:32:18|0.00030405
07:32:20|0.000304
07:32:21|0.000304
07:32:22|0.00030383
07:32:23|0.0003038
07:32:24|0.0003038
07:32:25|0.00030366
07:32:26|0.00030361
07:32:27|0.00030362
07:32:28|0.00030362
07:32:29|0.00030361
07:32:30|0.00030353
07:32:32|0.00030357
07:32:32|0.0003037
07:32:34|0.0003037
07:32:35|0.00030389
07:32:36|0.00030387
07:32:37|0.00030376
07:32:38|0.0003038
07:32:39|0.0003038
07:32:41|0.00030379
07:32:41|0.00030379
07:32:42|0.00030379
07:32:44|0.00030364
07:32:44|0.00030365
07:32:46|0.00030365
07:32:47|0.00030374
07:32:47|0.00030374
07:32:49|0.00030374
07:32:50|0.00030364
07:32:51|0.00030362
07:32:52|0.00030362
07:32:54|0.00030362
07:32:54|0.00030362
07:32:55|0.00030362
07:32:56|0.00030393
07:32:57|0.00030391
07:32:58|0.00030391
07:32:59|0.00030406
07:33:00|0.00030404
07:33:01|0.00030404
07:33:03|0.00030404
07:33:04|0.00030409
07:33:04|0.00030419
07:33:05|0.00030404
07:33:06|0.00030404
07:33:08|0.00030404
07:33:09|0.00030404
07:33:11|0.00030408
07:33:12|0.00030419
07:33:13|0.00030424
07:33:14|0.00030411
07:33:14|0.00030411
07:33:16|0.00030428
07:33:17|0.00030416
07:33:17|0.00030416
07:33:19|0.00030432
07:33:20|0.00030412
07:33:22|0.00030412
07:33:22|0.00030412
07:33:23|0.00030428
07:33:24|0.00030428
07:33:25|0.00030428
07:33:26|0.00030434
07:33:27|0.00030453
07:33:28|0.00030453
07:33:30|0.00030453
07:33:31|0.00030453
07:33:32|0.00030453
07:33:33|0.00030453
07:33:35|0.00030452
07:33:36|0.00030452
07:33:38|0.00030454
07:33:38|0.00030454
07:33:39|0.00030454
07:33:40|0.00030454
07:33:41|0.00030452
07:33:42|0.00030454
07:33:43|0.00030454
07:33:44|0.00030454
07:33:45|0.00030454
07:33:47|0.00030454
07:33:47|0.00030454
07:33:49|0.00030461
07:33:50|0.00030461
07:33:51|0.00030465
07:33:53|0.00030465
07:33:53|0.00030465
07:33:54|0.00030465
07:33:56|0.00030465
07:33:58|0.00030465
07:33:59|0.00030465
07:33:59|0.00030471
07:34:01|0.00030494
07:34:03|0.00030494
07:34:04|0.00030519
07:34:04|0.00030533
07:34:06|0.00030515
07:34:07|0.00030514
07:34:09|0.00030478
07:34:10|0.00030472
07:34:11|0.00030482
07:34:12|0.00030472
07:34:13|0.0003049
07:34:14|0.00030509
07:34:15|0.0003051
07:34:16|0.0003056
07:34:17|0.0003055
07:34:18|0.00030575
07:34:19|0.00030552
07:34:20|0.00030576
07:34:21|0.00030585
07:34:22|0.00030564
07:34:24|0.00030545
07:34:25|0.00030573
07:34:26|0.00030563
07:34:27|0.00030495
07:34:29|0.00030495
07:34:30|0.00030495
07:34:30|0.00030495
07:34:31|0.00030514
07:34:32|0.00030494
07:34:34|0.00030529
07:34:35|0.00030545
07:34:36|0.00030577
07:34:37|0.00030547
07:34:38|0.00030541
07:34:39|0.00030541
07:34:40|0.00030584
07:34:42|0.00030605
07:34:43|0.0003061
07:34:44|0.00030609
07:34:44|0.00030578
07:34:45|0.00030578
07:34:47|0.0003056
07:34:48|0.00030558
07:34:49|0.00030553
07:34:50|0.00030553
07:34:51|0.00030553
07:34:53|0.00030545
07:34:54|0.00030546
07:34:54|0.0003056
07:34:56|0.00030561
07:34:58|0.00030547
07:34:58|0.00030558
07:34:59|0.00030544
07:35:01|0.00030532
07:35:02|0.00030501
07:35:04|0.00030491
07:35:04|0.00030473
07:35:05|0.00030485
07:35:06|0.00030471
07:35:08|0.00030488
07:35:09|0.00030475
07:35:10|0.00030501
07:35:12|0.00030487
07:35:13|0.00030514
07:35:14|0.00030514
07:35:15|0.00030529
07:35:16|0.00030562
07:35:17|0.00030563
07:35:18|0.00030578
07:35:19|0.00030593
07:35:20|0.00030563
07:35:21|0.00030578
07:35:22|0.00030544
07:35:23|0.00030554
07:35:23|0.00030554
07:35:25|0.00030554
07:35:26|0.00030554
07:35:27|0.00030549
07:35:29|0.00030556
07:35:29|0.00030556
07:35:30|0.00030556
07:35:31|0.00030556
07:35:33|0.00030556
07:35:34|0.00030549
07:35:36|0.00030556
07:35:36|0.00030556
07:35:38|0.00030552
07:35:39|0.00030555
07:35:41|0.00030543
07:35:42|0.00030543
07:35:43|0.00030543
07:35:44|0.00030543
07:35:44|0.00030543
07:35:46|0.00030542
07:35:47|0.00030542
07:35:48|0.00030541
07:35:48|0.00030541
07:35:49|0.00030536
07:35:51|0.00030517
07:35:51|0.00030517
07:35:52|0.00030517
07:35:55|0.00030497
07:35:56|0.00030496
07:35:57|0.00030496
07:35:58|0.00030492
07:35:59|0.00030492
07:36:01|0.00030492
07:36:02|0.000305
07:36:03|0.0003049
07:36:04|0.0003049
07:36:05|0.00030507
07:36:06|0.00030499
07:36:07|0.00030502
07:36:08|0.00030502
07:36:09|0.00030504
07:36:10|0.00030504
07:36:11|0.00030504
07:36:12|0.00030504
07:36:13|0.00030504
07:36:14|0.00030504
07:36:15|0.00030504
07:36:16|0.00030525
07:36:17|0.00030524
07:36:18|0.00030524
07:36:19|0.00030524
07:36:20|0.00030524
07:36:21|0.00030524
07:36:22|0.00030518
07:36:23|0.00030517
07:36:24|0.00030532
07:36:25|0.00030532
07:36:26|0.00030509
07:36:27|0.00030509
07:36:28|0.00030509
07:36:29|0.00030509
07:36:30|0.00030504
07:36:31|0.00030504
07:36:32|0.00030504
07:36:33|0.00030515
07:36:34|0.00030515
07:36:35|0.00030492
07:36:36|0.00030492
07:36:37|0.00030504
07:36:38|0.00030504
07:36:39|0.00030511
07:36:40|0.00030517
07:36:41|0.0003051
07:36:42|0.0003051
07:36:43|0.0003051
07:36:44|0.000305
07:36:45|0.00030491
07:36:46|0.00030491
07:36:47|0.00030491
07:36:48|0.00030501
07:36:49|0.000305
07:36:50|0.000305
07:36:51|0.000305
07:36:52|0.000305
07:36:53|0.000305
07:36:54|0.000305
07:36:56|0.00030521
07:36:56|0.00030521
07:36:58|0.00030521
07:36:59|0.00030521
07:37:00|0.00030521
07:37:01|0.00030521
07:37:01|0.00030521
07:37:03|0.00030508
07:37:04|0.00030509
07:37:05|0.00030509
07:37:06|0.00030509
07:37:08|0.00030509
07:37:09|0.00030509
07:37:10|0.00030514
07:37:11|0.00030521
07:37:12|0.00030521
07:37:13|0.00030521
07:37:14|0.00030521
07:37:15|0.00030524
07:37:16|0.00030542
07:37:17|0.00030542
07:37:17|0.00030542
07:37:19|0.00030522
07:37:19|0.00030522
07:37:21|0.00030522
07:37:21|0.00030519
07:37:22|0.00030514
07:37:23|0.00030514
07:37:25|0.00030514
07:37:25|0.00030514
07:37:27|0.00030514
07:37:27|0.00030514
07:37:29|0.00030505
07:37:30|0.00030505
07:37:31|0.00030531
07:37:32|0.00030531
07:37:33|0.00030531
07:37:34|0.00030517
07:37:35|0.00030533
07:37:36|0.00030543
07:37:38|0.00030543
07:37:39|0.00030549
07:37:40|0.0003055
07:37:41|0.0003055
07:37:42|0.0003055
07:37:43|0.0003056
07:37:45|0.00030551
07:37:45|0.00030551
07:37:47|0.00030551
07:37:49|0.00030551
07:37:49|0.00030552
07:37:50|0.0003055
07:37:51|0.0003055
07:37:52|0.0003055
07:37:53|0.0003055
07:37:55|0.00030554
07:37:56|0.00030554
07:37:57|0.00030554
07:37:58|0.00030554
07:37:59|0.00030556
07:38:01|0.0003056
07:38:01|0.0003056
07:38:03|0.0003056
07:38:05|0.00030581
07:38:05|0.0003056
07:38:06|0.00030571
07:38:07|0.00030571
07:38:09|0.0003055
07:38:10|0.0003055
07:38:12|0.00030551
07:38:13|0.0003055
07:38:14|0.00030543
07:38:15|0.00030512
07:38:16|0.00030527
07:38:16|0.00030527
07:38:17|0.00030527
07:38:19|0.00030527
07:38:20|0.00030527
07:38:20|0.00030527
07:38:21|0.00030506
07:38:23|0.00030506
07:38:24|0.00030534
07:38:25|0.00030534
07:38:26|0.00030534
07:38:26|0.00030534
07:38:28|0.00030538
07:38:29|0.00030538
07:38:30|0.00030539
07:38:31|0.00030533
07:38:32|0.00030534
07:38:33|0.00030534
07:38:34|0.00030534
07:38:35|0.00030534
07:38:36|0.00030534
07:38:37|0.00030533
07:38:38|0.00030527
07:38:39|0.00030527
07:38:40|0.00030534
07:38:41|0.00030534
07:38:42|0.00030534
07:38:43|0.00030535
07:38:44|0.00030535
07:38:45|0.00030535
07:38:46|0.00030535
07:38:47|0.00030535
07:38:48|0.00030535
07:38:50|0.00030522
07:38:50|0.00030524
07:38:52|0.00030511
07:38:54|0.00030501
07:38:54|0.00030501
07:38:55|0.00030501
07:38:57|0.000305
07:38:58|0.00030501
07:38:59|0.00030501
07:39:00|0.000305
07:39:02|0.000305
07:39:03|0.000305
07:39:04|0.00030484
07:39:05|0.00030485
07:39:06|0.00030485
07:39:07|0.0003048
07:39:08|0.0003048
07:39:09|0.0003048
07:39:12|0.0003047
07:39:13|0.0003047
07:39:13|0.0003047
07:39:14|0.0003047
07:39:15|0.0003047
07:39:16|0.00030477
07:39:18|0.00030477
07:39:18|0.00030477
07:39:19|0.00030477
07:39:20|0.00030468
07:39:21|0.00030468
07:39:22|0.00030462
07:39:23|0.00030443
07:39:24|0.00030443
07:39:25|0.00030443
07:39:26|0.00030443
07:39:27|0.00030443
07:39:28|0.00030457
07:39:29|0.00030457
07:39:30|0.00030453
07:39:31|0.00030453
07:39:32|0.00030453
07:39:34|0.00030453
07:39:35|0.00030479
07:39:36|0.00030483
07:39:37|0.00030483
07:39:38|0.00030481
07:39:39|0.00030481
07:39:41|0.00030472
07:39:42|0.00030472
07:39:43|0.00030472
07:39:44|0.00030472
07:39:45|0.00030472
07:39:46|0.00030472
07:39:47|0.00030472
07:39:48|0.00030472
07:39:49|0.00030472
07:39:50|0.00030473
07:39:52|0.00030473
07:39:53|0.00030473
07:39:54|0.00030462
07:39:54|0.00030466
07:39:56|0.00030466
07:39:57|0.00030441
07:39:58|0.00030433
07:39:58|0.00030439
07:40:00|0.00030425
07:40:02|0.00030434
07:40:03|0.00030412
07:40:04|0.00030406
07:40:05|0.00030413
07:40:06|0.00030413
07:40:07|0.00030413
07:40:09|0.00030413
07:40:10|0.00030413
07:40:10|0.0003043
07:40:12|0.0003043
07:40:13|0.0003043
07:40:14|0.0003045
07:40:15|0.0003045
07:40:15|0.00030449
07:40:16|0.00030449
07:40:18|0.00030449
07:40:19|0.00030449
07:40:20|0.00030449
07:40:21|0.00030452
07:40:22|0.00030452
07:40:23|0.00030452
07:40:24|0.00030452
07:40:25|0.00030449
07:40:26|0.00030449
07:40:27|0.00030442
07:40:28|0.00030446
07:40:29|0.00030446
07:40:30|0.00030439
07:40:32|0.00030446
07:40:33|0.00030439
07:40:34|0.00030439
07:40:35|0.00030439
07:40:36|0.00030439
07:40:37|0.00030439
07:40:38|0.00030439
07:40:39|0.00030439
07:40:40|0.00030433
07:40:42|0.00030433
07:40:43|0.00030431
07:40:44|0.0003043
07:40:44|0.0003043
07:40:46|0.00030429
07:40:46|0.00030429
07:40:47|0.00030429
07:40:49|0.00030406
07:40:50|0.00030406
07:40:51|0.00030406
07:40:52|0.00030406
07:40:53|0.00030413
07:40:53|0.00030413
07:40:55|0.00030412
07:40:56|0.00030412
07:40:56|0.00030412
07:40:58|0.00030384
07:40:58|0.00030372
07:41:00|0.00030373
07:41:01|0.00030372
07:41:03|0.00030372
07:41:03|0.00030372
07:41:04|0.00030399
07:41:05|0.00030399
07:41:07|0.00030399
07:41:08|0.00030399
07:41:09|0.00030399
07:41:10|0.00030399
07:41:11|0.00030412
07:41:12|0.00030412
07:41:14|0.00030414
07:41:15|0.00030414
07:41:16|0.00030414
07:41:17|0.00030414
07:41:18|0.00030414
07:41:19|0.00030414
07:41:20|0.00030403
07:41:21|0.00030392
07:41:22|0.00030392
07:41:23|0.00030392
07:41:24|0.00030396
07:41:26|0.00030394
07:41:26|0.00030394
07:41:27|0.00030394
07:41:28|0.00030372
07:41:29|0.00030372
07:41:31|0.00030372
07:41:31|0.00030352
07:41:33|0.00030339
07:41:34|0.00030339
07:41:35|0.00030339
07:41:36|0.00030339
07:41:37|0.00030371
07:41:38|0.00030371
07:41:39|0.00030371
07:41:40|0.00030362
07:41:42|0.0003037
07:41:42|0.00030364
07:41:43|0.00030364
07:41:44|0.00030364
07:41:45|0.00030364
07:41:46|0.00030364
07:41:47|0.00030372
07:41:48|0.00030365
07:41:49|0.00030361
07:41:50|0.00030372
07:41:52|0.00030362
07:41:52|0.00030351
07:41:53|0.00030359
07:41:54|0.00030359
07:41:55|0.00030359
07:41:57|0.00030359
07:41:58|0.00030359
07:41:59|0.00030357
07:42:00|0.00030359
07:42:02|0.00030359
07:42:03|0.00030365
07:42:03|0.00030371
07:42:04|0.00030371
07:42:05|0.00030371
07:42:07|0.00030371
07:42:08|0.00030371
07:42:09|0.00030371
07:42:10|0.00030359
07:42:10|0.00030359
07:42:12|0.00030372
07:42:13|0.00030372
07:42:14|0.00030384
07:42:15|0.00030393
07:42:17|0.00030384
07:42:17|0.00030384
07:42:18|0.00030384
07:42:19|0.00030381
07:42:20|0.00030381
07:42:21|0.00030381
07:42:23|0.00030392
07:42:24|0.00030394
07:42:25|0.00030394
07:42:25|0.00030426
07:42:27|0.00030428
07:42:28|0.00030428
07:42:28|0.00030428
07:42:30|0.00030428
07:42:30|0.00030428
07:42:33|0.00030438
07:42:33|0.00030437
07:42:35|0.00030397
07:42:37|0.00030397
07:42:37|0.0003039
07:42:38|0.00030418
07:42:40|0.00030418
07:42:41|0.00030406
07:42:41|0.0003041
07:42:44|0.0003041
07:42:44|0.00030404
07:42:46|0.00030375
07:42:47|0.00030375
07:42:48|0.00030371
07:42:49|0.00030371
07:42:50|0.00030371
07:42:52|0.00030374
07:42:52|0.00030375
07:42:54|0.00030375
07:42:55|0.00030375
07:42:55|0.00030375
07:42:57|0.00030375
07:42:57|0.00030371
07:42:59|0.00030376
07:43:00|0.00030369
07:43:01|0.00030336
07:43:03|0.00030357
07:43:05|0.00030357
07:43:05|0.00030357
07:43:07|0.00030357
07:43:08|0.00030357
07:43:10|0.00030332
07:43:10|0.0003033
07:43:12|0.0003033
07:43:12|0.00030329
07:43:14|0.00030317
07:43:15|0.00030311
07:43:16|0.00030311
07:43:17|0.00030313
07:43:18|0.00030312
07:43:19|0.00030311
07:43:20|0.00030311
07:43:22|0.00030312
07:43:22|0.00030323
07:43:24|0.00030313
07:43:25|0.00030313
07:43:25|0.00030321
07:43:27|0.00030321
07:43:28|0.00030321
07:43:29|0.00030314
07:43:30|0.00030304
07:43:30|0.00030304
07:43:31|0.00030302
07:43:33|0.00030302
07:43:35|0.000303
07:43:37|0.00030295
07:43:37|0.00030295
07:43:39|0.00030295
07:43:40|0.00030295
07:43:42|0.00030295
07:43:42|0.00030295
07:43:43|0.00030302
07:43:45|0.00030319
07:43:47|0.0003032
07:43:47|0.00030314
07:43:48|0.00030323
07:43:49|0.00030323
07:43:50|0.00030323
07:43:52|0.00030323
07:43:53|0.00030323
07:43:54|0.00030323
07:43:55|0.00030323
07:43:56|0.00030323
07:43:58|0.000303
07:43:58|0.000303
07:43:59|0.00030296
07:44:00|0.00030297
07:44:02|0.00030285
07:44:03|0.0003025
07:44:05|0.00030261
07:44:06|0.00030248
07:44:07|0.00030248
07:44:08|0.00030248
07:44:09|0.00030261
07:44:10|0.0003029
07:44:11|0.0003029
07:44:12|0.0003029
07:44:14|0.0003028
07:44:15|0.0003026
07:44:16|0.00030285
07:44:17|0.00030268
07:44:18|0.00030268
07:44:19|0.00030268
07:44:20|0.00030268
07:44:21|0.00030268
07:44:22|0.0003026
07:44:24|0.00030272
07:44:25|0.00030269
07:44:25|0.00030269
07:44:27|0.00030289
07:44:28|0.00030289
07:44:28|0.0003029
07:44:30|0.0003029
07:44:31|0.0003029
07:44:31|0.00030292
07:44:32|0.00030292
07:44:34|0.000303
07:44:35|0.0003032
07:44:36|0.0003032
07:44:37|0.0003032
07:44:38|0.00030323
07:44:39|0.00030323
07:44:40|0.00030323
07:44:41|0.00030323
07:44:42|0.00030323
07:44:43|0.00030323
07:44:44|0.00030326
07:44:45|0.00030326
07:44:46|0.00030314
07:44:47|0.00030314
07:44:48|0.0003032
07:44:49|0.00030308
07:44:50|0.00030308
07:44:51|0.00030338
07:44:53|0.00030338
07:44:53|0.00030338
07:44:54|0.00030332
07:44:56|0.00030332
07:44:57|0.0003031
07:44:57|0.0003031
07:44:59|0.0003031
07:45:00|0.00030308
07:45:01|0.00030308
07:45:03|0.0003029
07:45:04|0.0003029
07:45:05|0.0003029
07:45:06|0.00030282
07:45:07|0.00030278
07:45:07|0.00030283
07:45:08|0.00030283
07:45:11|0.00030283
07:45:11|0.00030272
07:45:12|0.00030272
07:45:13|0.00030272
07:45:14|0.00030272
07:45:15|0.00030249
07:45:16|0.00030264
07:45:18|0.00030242
07:45:18|0.00030243
07:45:19|0.00030243
07:45:20|0.00030243
07:45:22|0.00030219
07:45:23|0.00030216
07:45:24|0.00030214
07:45:25|0.00030208
07:45:26|0.00030212
07:45:27|0.000302
07:45:28|0.00030218
07:45:29|0.00030218
07:45:30|0.00030216
07:45:31|0.00030219
07:45:32|0.0003022
07:45:33|0.0003022
07:45:34|0.00030239
07:45:35|0.00030239
07:45:36|0.00030238
07:45:37|0.00030238
07:45:38|0.00030238
07:45:39|0.00030225
07:45:40|0.00030222
07:45:41|0.00030219
07:45:42|0.00030232
07:45:43|0.00030232
07:45:44|0.00030232
07:45:45|0.00030237
07:45:46|0.00030219
07:45:48|0.00030219
07:45:49|0.00030219
07:45:50|0.00030219
07:45:50|0.00030219
07:45:51|0.00030128
07:45:54|0.00030144
07:45:55|0.00030071
07:45:56|0.00030071
07:45:56|0.00030067
07:45:57|0.00030057
07:45:58|0.00030071
07:46:00|0.00030082
07:46:01|0.00030076
07:46:02|0.00030076
07:46:03|0.00030043
07:46:05|0.00030099
07:46:06|0.00030094
07:46:07|0.00030088
07:46:08|0.00030088
07:46:09|0.00030088
07:46:10|0.00030088
07:46:12|0.00030089
07:46:12|0.00030097
07:46:13|0.00030093
07:46:14|0.00030123
07:46:15|0.00030109
07:46:16|0.00030055
07:46:18|0.00030068
07:46:19|0.00030068
07:46:20|0.00030068
07:46:20|0.00030059
07:46:22|0.0003003
07:46:23|0.00030039
07:46:24|0.00030039
07:46:25|0.00030047
07:46:27|0.00030037
07:46:28|0.00030038
07:46:29|0.00030038
07:46:30|0.00030052
07:46:31|0.00030041
07:46:32|0.00030041
07:46:33|0.00030052
07:46:34|0.00030048
07:46:35|0.00030048
07:46:36|0.00030055
07:46:38|0.00030065
07:46:39|0.00030075
07:46:40|0.00030072
07:46:41|0.00030085
07:46:43|0.00030094
07:46:44|0.00030091
07:46:45|0.00030091
07:46:46|0.00030101
07:46:48|0.00030079
07:46:49|0.0003008
07:46:50|0.0003008
07:46:51|0.0003008
07:46:52|0.00030093
07:46:53|0.00030144
07:46:55|0.00030161
07:46:56|0.00030147
07:46:57|0.00030147
07:46:58|0.00030185
07:46:59|0.00030163
07:47:00|0.00030177
07:47:02|0.00030183
07:47:03|0.00030181
07:47:04|0.00030185
07:47:04|0.00030198
07:47:06|0.00030182
07:47:06|0.00030193
07:47:08|0.00030207
07:47:09|0.00030203
07:47:11|0.00030205
07:47:12|0.00030199
07:47:12|0.000302
07:47:14|0.00030214
07:47:15|0.00030205
07:47:15|0.00030196
07:47:16|0.00030194
07:47:17|0.00030194
07:47:19|0.00030187
07:47:20|0.00030187
07:47:21|0.00030216
07:47:22|0.00030225
07:47:23|0.00030225
07:47:24|0.00030239
07:47:26|0.00030265
07:47:27|0.00030265
07:47:28|0.00030241
07:47:28|0.00030241
07:47:30|0.00030195
07:47:30|0.00030202
07:47:32|0.00030202
07:47:32|0.00030187
07:47:33|0.00030209
07:47:35|0.00030232
07:47:36|0.0003022
07:47:37|0.00030236
07:47:39|0.00030243
07:47:40|0.00030243
07:47:41|0.00030242
07:47:42|0.00030224
07:47:43|0.00030188
07:47:45|0.00030199
07:47:46|0.00030201
07:47:47|0.000302
07:47:47|0.00030209
07:47:49|0.00030202
07:47:49|0.00030205
07:47:51|0.00030202
07:47:51|0.00030198
07:47:53|0.00030198
07:47:54|0.00030198
07:47:55|0.00030198
07:47:57|0.00030196
07:47:57|0.00030196
07:47:59|0.00030192
07:48:00|0.00030192
07:48:00|0.00030192
07:48:02|0.00030204
07:48:02|0.00030204
07:48:04|0.00030204
07:48:04|0.00030204
07:48:06|0.00030204
07:48:06|0.00030204
07:48:08|0.00030221
07:48:10|0.00030224
07:48:10|0.00030224
07:48:12|0.00030224
07:48:13|0.00030223
07:48:14|0.00030223
07:48:15|0.00030223
07:48:16|0.00030221
07:48:17|0.00030221
07:48:18|0.00030248
07:48:20|0.00030258
07:48:21|0.00030259
07:48:22|0.00030259
07:48:23|0.00030259
07:48:24|0.00030272
07:48:25|0.00030275
07:48:27|0.00030275
07:48:27|0.00030275
07:48:28|0.00030248
07:48:29|0.00030247
07:48:31|0.00030247
07:48:32|0.00030251
07:48:33|0.00030251
07:48:34|0.00030251
07:48:35|0.0003024
07:48:36|0.0003024
07:48:37|0.0003024
07:48:38|0.00030228
07:48:39|0.00030228
07:48:41|0.00030228
07:48:42|0.00030249
07:48:43|0.00030257
07:48:44|0.00030257
07:48:45|0.00030257
07:48:46|0.00030257
07:48:47|0.0003026
07:48:48|0.0003025
07:48:49|0.0003025
07:48:50|0.0003025
07:48:51|0.0003025
07:48:52|0.0003025
07:48:53|0.00030248
07:48:54|0.00030248
07:48:55|0.0003025
07:48:56|0.00030247
07:48:57|0.00030249
07:48:58|0.00030247
07:48:59|0.00030253
07:49:00|0.00030268
07:49:02|0.00030268
07:49:03|0.00030269
07:49:04|0.00030269
07:49:05|0.00030269
07:49:06|0.00030269
07:49:08|0.00030274
07:49:09|0.00030274
07:49:10|0.00030274
07:49:11|0.00030274
07:49:13|0.00030247
07:49:13|0.00030243
07:49:14|0.00030243
07:49:15|0.00030243
07:49:16|0.00030253
07:49:17|0.00030225
07:49:19|0.00030225
07:49:20|0.00030205
07:49:20|0.00030226
07:49:22|0.00030226
07:49:23|0.00030226
07:49:24|0.00030236
07:49:24|0.00030236
07:49:26|0.00030255
07:49:27|0.00030274
07:49:28|0.00030274
07:49:29|0.00030274
07:49:30|0.00030283
07:49:31|0.00030283
07:49:31|0.00030283
07:49:34|0.00030293
07:49:34|0.00030293
07:49:35|0.00030293
07:49:36|0.00030276
07:49:37|0.00030276
07:49:38|0.00030276
07:49:39|0.0003026
07:49:41|0.00030261
07:49:41|0.00030261
07:49:43|0.00030258
07:49:45|0.00030258
07:49:45|0.00030258
07:49:46|0.00030264
07:49:47|0.00030255
07:49:48|0.00030255
07:49:49|0.00030255
07:49:50|0.00030255
07:49:51|0.00030255
07:49:52|0.00030255
07:49:53|0.00030255
07:49:55|0.00030232
07:49:56|0.00030228
07:49:57|0.00030228
07:49:58|0.00030228
07:49:59|0.0003024
07:50:00|0.00030232
07:50:01|0.00030239
07:50:03|0.00030259
07:50:04|0.00030261
07:50:06|0.00030261
07:50:06|0.00030257
07:50:08|0.00030241
07:50:10|0.00030241
07:50:11|0.00030241
07:50:11|0.00030241
07:50:13|0.0003025
07:50:14|0.00030238
07:50:15|0.00030238
07:50:15|0.00030238
07:50:16|0.00030241
07:50:17|0.00030241
07:50:18|0.00030231
07:50:20|0.00030231
07:50:20|0.00030231
07:50:22|0.00030231
07:50:23|0.00030231
07:50:23|0.00030232
07:50:25|0.00030231
07:50:26|0.00030231
07:50:27|0.00030231
07:50:28|0.00030228
07:50:29|0.00030228
07:50:30|0.00030228
07:50:31|0.00030212
07:50:32|0.00030212
07:50:33|0.00030212
07:50:34|0.00030212
07:50:36|0.0003022
07:50:37|0.00030225
07:50:38|0.00030236
07:50:38|0.00030241
07:50:39|0.00030241
07:50:40|0.00030241
07:50:42|0.00030241
07:50:43|0.00030241
07:50:44|0.00030241
07:50:45|0.00030252
07:50:46|0.0003023
07:50:47|0.0003023
07:50:48|0.00030235
07:50:49|0.00030235
07:50:50|0.00030235
07:50:51|0.00030223
07:50:52|0.00030223
07:50:53|0.00030223
07:50:54|0.00030204
07:50:55|0.00030204
07:50:57|0.00030223
07:50:58|0.00030223
07:50:59|0.00030223
07:51:00|0.00030223
07:51:01|0.000302
07:51:02|0.000302
07:51:03|0.000302
07:51:04|0.00030188
07:51:06|0.00030193
07:51:06|0.0003017
07:51:08|0.00030177
07:51:09|0.00030177
07:51:10|0.00030181
07:51:12|0.00030139
07:51:12|0.00030153
07:51:14|0.00030153
07:51:15|0.00030155
07:51:17|0.00030155
07:51:17|0.00030155
07:51:19|0.00030155
07:51:20|0.0003017
07:51:20|0.0003017
07:51:22|0.00030171
07:51:23|0.00030171
07:51:23|0.00030181
07:51:25|0.00030181
07:51:26|0.00030166
07:51:28|0.00030183
07:51:28|0.00030176
07:51:29|0.00030176
07:51:30|0.00030176
07:51:31|0.00030176
07:51:32|0.00030176
07:51:33|0.00030176
07:51:35|0.00030176
07:51:37|0.00030162
07:51:37|0.00030162
07:51:39|0.00030153
07:51:40|0.00030153
07:51:41|0.00030175
07:51:42|0.00030175
07:51:43|0.00030163
07:51:44|0.00030163
07:51:45|0.00030163
07:51:47|0.00030166
07:51:47|0.00030166
07:51:49|0.00030171
07:51:49|0.00030176
07:51:50|0.00030179
07:51:52|0.00030179
07:51:53|0.00030183
07:51:55|0.00030194
07:51:55|0.00030196
07:51:56|0.00030207
07:51:58|0.0003019
07:51:58|0.0003019
07:52:00|0.0003019
07:52:01|0.0003019
07:52:03|0.00030186
07:52:04|0.00030214
07:52:06|0.00030214
07:52:07|0.00030214
07:52:07|0.00030214
07:52:10|0.0003019
07:52:11|0.00030182
07:52:12|0.00030182
07:52:14|0.00030182
07:52:15|0.00030175
07:52:16|0.00030175
07:52:17|0.00030175
07:52:19|0.000302
07:52:20|0.000302
07:52:21|0.000302
07:52:21|0.000302
07:52:23|0.000302
07:52:24|0.000302
07:52:25|0.00030223
07:52:25|0.00030197
07:52:27|0.00030209
07:52:28|0.00030209
07:52:29|0.00030209
07:52:30|0.0003022
07:52:30|0.00030222
07:52:32|0.00030223
07:52:32|0.00030223
07:52:34|0.00030251
07:52:35|0.00030264
07:52:36|0.00030264
07:52:36|0.00030264
07:52:38|0.00030264
07:52:38|0.0003025
07:52:40|0.00030263
07:52:41|0.00030253
07:52:43|0.00030264
07:52:44|0.00030239
07:52:46|0.00030253
07:52:47|0.00030238
07:52:48|0.00030234
07:52:49|0.00030209
07:52:50|0.00030221
07:52:51|0.00030205
07:52:52|0.00030205
07:52:53|0.00030205
07:52:54|0.00030205
07:52:55|0.00030234
07:52:56|0.00030235
07:52:57|0.00030235
07:52:58|0.00030235
07:52:59|0.00030235
07:53:00|0.00030235
07:53:01|0.00030235
07:53:02|0.00030226
07:53:03|0.00030226
07:53:05|0.00030226
07:53:06|0.00030247
07:53:07|0.00030245
07:53:08|0.00030267
07:53:10|0.00030246
07:53:10|0.00030246
07:53:12|0.00030246
07:53:13|0.00030258
07:53:14|0.00030267
07:53:15|0.00030267
07:53:16|0.0003026
07:53:17|0.0003027
07:53:18|0.00030259
07:53:20|0.00030259
07:53:21|0.00030259
07:53:21|0.00030288
07:53:22|0.00030267
07:53:23|0.00030267
07:53:24|0.00030267
07:53:25|0.00030277
07:53:27|0.0003027
07:53:28|0.00030267
07:53:29|0.00030267
07:53:30|0.00030273
07:53:31|0.00030266
07:53:32|0.0003025
07:53:32|0.0003025
07:53:33|0.00030247
07:53:36|0.00030241
07:53:36|0.00030241
07:53:37|0.00030241
07:53:38|0.0003025
07:53:39|0.0003025
07:53:40|0.0003025
07:53:42|0.00030247
07:53:42|0.00030247
07:53:44|0.00030238
07:53:46|0.00030237
07:53:46|0.00030237
07:53:47|0.00030237
07:53:48|0.00030237
07:53:49|0.00030242
07:53:51|0.0003026
07:53:52|0.0003026
07:53:54|0.00030253
07:53:55|0.00030259
07:53:56|0.00030259
07:53:56|0.00030262
07:53:58|0.00030263
07:53:59|0.00030273
07:54:00|0.00030273
07:54:01|0.00030273
07:54:02|0.00030273
07:54:04|0.00030273
07:54:05|0.00030277
07:54:05|0.00030277
07:54:07|0.00030282
07:54:07|0.00030282
07:54:08|0.00030279
07:54:09|0.00030279
07:54:11|0.00030279
07:54:11|0.00030279
07:54:13|0.0003031
07:54:14|0.0003031
07:54:15|0.00030287
07:54:16|0.00030286
07:54:17|0.0003029
07:54:18|0.0003029
07:54:19|0.00030291
07:54:20|0.00030296
07:54:21|0.00030296
07:54:22|0.0003029
07:54:23|0.0003029
07:54:25|0.0003029
07:54:25|0.00030292
07:54:26|0.00030292
07:54:27|0.00030296
07:54:28|0.00030291
07:54:29|0.00030283
07:54:31|0.00030267
07:54:32|0.00030267
07:54:33|0.00030264
07:54:34|0.00030263
07:54:35|0.00030263
07:54:36|0.00030263
07:54:37|0.00030283
07:54:38|0.00030279
07:54:39|0.00030279
07:54:40|0.00030253
07:54:41|0.00030253
07:54:42|0.00030262
07:54:43|0.00030262
07:54:44|0.00030263
07:54:46|0.00030288
07:54:46|0.00030298
07:54:47|0.00030298
07:54:49|0.00030288
07:54:50|0.00030288
07:54:51|0.00030288
07:54:52|0.00030288
07:54:54|0.00030288
07:54:55|0.00030289
07:54:55|0.00030289
07:54:57|0.00030289
07:54:58|0.00030289
07:54:58|0.00030289
07:54:59|0.00030289
07:55:02|0.00030289
07:55:03|0.000303
07:55:03|0.00030297
07:55:06|0.00030295
07:55:06|0.00030292
07:55:07|0.00030292
07:55:08|0.00030292
07:55:10|0.00030299
07:55:10|0.00030299
07:55:11|0.00030299
07:55:12|0.00030299
07:55:13|0.000303
07:55:14|0.00030303
07:55:15|0.00030303
07:55:16|0.00030303
07:55:18|0.00030292
07:55:19|0.00030298
07:55:19|0.00030298
07:55:20|0.00030298
07:55:22|0.00030298
07:55:22|0.00030308
07:55:24|0.00030308
07:55:25|0.00030308
07:55:26|0.00030308
07:55:27|0.00030333
07:55:28|0.00030333
07:55:29|0.00030343
07:55:30|0.00030341
07:55:32|0.00030341
07:55:32|0.00030341
07:55:33|0.00030341
07:55:34|0.00030341
07:55:36|0.00030309
07:55:37|0.00030309
07:55:38|0.00030323
07:55:39|0.00030323
07:55:40|0.00030319
07:55:41|0.00030319
07:55:42|0.00030319
07:55:43|0.00030319
07:55:44|0.00030319
07:55:46|0.00030306
07:55:46|0.00030306
07:55:47|0.00030306
07:55:48|0.00030304
07:55:49|0.00030289
07:55:50|0.00030289
07:55:52|0.00030289
07:55:53|0.00030289
07:55:53|0.00030289
07:55:55|0.00030301
07:55:56|0.00030301
07:55:58|0.00030289
07:55:59|0.00030304
07:55:59|0.00030304
07:56:00|0.00030304
07:56:01|0.00030304
07:56:02|0.0003029
07:56:04|0.00030301
07:56:05|0.00030289
07:56:07|0.00030292
07:56:08|0.00030292
07:56:09|0.00030292
07:56:10|0.00030292
07:56:11|0.00030292
07:56:12|0.00030293
07:56:13|0.00030293
07:56:15|0.00030309
07:56:16|0.00030308
07:56:17|0.00030311
07:56:18|0.00030318
07:56:19|0.00030318
07:56:19|0.00030318
07:56:22|0.00030318
07:56:22|0.00030313
07:56:24|0.00030315
07:56:25|0.00030314
07:56:26|0.000303
07:56:27|0.000303
07:56:28|0.00030307
07:56:30|0.00030289
07:56:30|0.00030288
07:56:32|0.00030288
07:56:33|0.00030288
07:56:34|0.00030288
07:56:35|0.00030288
07:56:36|0.00030274
07:56:38|0.0003026
07:56:39|0.0003026
07:56:39|0.0003026
07:56:40|0.00030264
07:56:41|0.00030264
07:56:42|0.00030255
07:56:44|0.00030255
07:56:45|0.00030258
07:56:46|0.00030258
07:56:46|0.00030242
07:56:48|0.0003024
07:56:49|0.00030245
07:56:49|0.0003025
07:56:50|0.0003025
07:56:52|0.0003025
07:56:53|0.0003025
07:56:54|0.00030235
07:56:55|0.00030235
07:56:56|0.00030235
07:56:57|0.00030235
07:56:58|0.00030225
07:56:59|0.00030225
07:57:00|0.00030225
07:57:01|0.00030225
07:57:02|0.00030233
07:57:03|0.00030233
07:57:05|0.00030235
07:57:06|0.00030235
07:57:07|0.00030235
07:57:08|0.00030235
07:57:09|0.00030235
07:57:10|0.00030249
07:57:11|0.00030266
07:57:12|0.00030266
07:57:13|0.00030266
07:57:15|0.00030266
07:57:16|0.00030282
07:57:17|0.00030285
07:57:18|0.00030282
07:57:19|0.00030282
07:57:20|0.0003031
07:57:21|0.00030292
07:57:22|0.00030292
07:57:23|0.00030292
07:57:24|0.00030303
07:57:25|0.00030303
07:57:27|0.00030303
07:57:27|0.00030303
07:57:28|0.00030291
07:57:29|0.00030279
07:57:30|0.00030292
07:57:31|0.00030292
07:57:32|0.00030294
07:57:34|0.00030303
07:57:34|0.00030302
07:57:36|0.00030305
07:57:37|0.00030301
07:57:37|0.00030301
07:57:39|0.00030291
07:57:40|0.00030293
07:57:40|0.00030293
07:57:42|0.00030303
07:57:43|0.0003031
07:57:45|0.0003033
07:57:45|0.0003033
07:57:46|0.0003033
07:57:48|0.00030334
07:57:50|0.00030329
07:57:50|0.00030329
07:57:52|0.00030332
07:57:53|0.00030333
07:57:53|0.00030338
07:57:54|0.00030338
07:57:55|0.00030338
07:57:57|0.00030332
07:57:59|0.00030337
07:58:00|0.00030333
07:58:02|0.00030333
07:58:03|0.00030333
07:58:04|0.00030334
07:58:05|0.00030334
07:58:06|0.00030357
07:58:07|0.00030357
07:58:08|0.00030357
07:58:09|0.00030357
07:58:11|0.00030357
07:58:11|0.00030357
07:58:13|0.00030348
07:58:13|0.00030348
07:58:16|0.00030344
07:58:17|0.00030351
07:58:18|0.00030351
07:58:19|0.00030351
07:58:20|0.00030351
07:58:22|0.00030351
07:58:23|0.00030344
07:58:24|0.00030344
07:58:25|0.0003035
07:58:26|0.0003035
07:58:27|0.0003035
07:58:28|0.0003035
07:58:29|0.0003035
07:58:30|0.0003035
07:58:31|0.0003035
07:58:32|0.00030356
07:58:33|0.00030359
07:58:34|0.00030359
07:58:35|0.00030366
07:58:36|0.00030374
07:58:37|0.00030374
07:58:38|0.00030374
07:58:39|0.00030374
07:58:40|0.00030359
07:58:41|0.00030359
07:58:42|0.00030359
07:58:43|0.00030358
07:58:44|0.00030358
07:58:45|0.0003035
07:58:46|0.00030354
07:58:47|0.00030354
07:58:48|0.00030355
07:58:50|0.00030336
07:58:51|0.00030316
07:58:53|0.00030313
07:58:53|0.00030313
07:58:55|0.00030313
07:58:56|0.00030317
07:58:57|0.00030312
07:58:57|0.00030312
07:58:59|0.00030312
07:59:00|0.00030316
07:59:01|0.00030316
07:59:02|0.00030321
07:59:02|0.00030321
07:59:04|0.00030321
07:59:05|0.00030321
07:59:06|0.00030321
07:59:07|0.00030321
07:59:08|0.00030321
07:59:09|0.00030321
07:59:10|0.00030321
07:59:11|0.00030352
07:59:12|0.00030352
07:59:13|0.00030352
07:59:14|0.00030348
07:59:15|0.00030352
07:59:17|0.00030345
07:59:19|0.0003033
07:59:20|0.0003033
07:59:22|0.0003032
07:59:23|0.00030308
07:59:24|0.00030308
07:59:25|0.00030308
07:59:26|0.00030309
07:59:27|0.00030321
07:59:29|0.00030319
07:59:30|0.00030319
07:59:31|0.00030319
07:59:31|0.00030319
07:59:33|0.00030319
07:59:34|0.00030319
07:59:34|0.00030319
07:59:35|0.00030307
07:59:36|0.00030307
07:59:37|0.00030307
07:59:38|0.00030308
07:59:40|0.00030308
07:59:40|0.00030312
07:59:41|0.00030312
07:59:42|0.00030311
07:59:43|0.00030311
07:59:45|0.000303
07:59:46|0.00030309
07:59:46|0.00030312
07:59:47|0.00030312
07:59:48|0.00030306
07:59:50|0.00030306
07:59:50|0.0003031
07:59:52|0.00030317
07:59:53|0.00030334
07:59:54|0.00030334
07:59:55|0.00030334
07:59:56|0.00030334
07:59:57|0.00030323
07:59:58|0.00030333
07:59:59|0.00030333
08:00:00|0.00030336
08:00:01|0.00030336
08:00:02|0.00030336
08:00:03|0.00030336
08:00:04|0.00030336
08:00:06|0.00030332
08:00:07|0.0003035
08:00:08|0.0003035
08:00:09|0.0003035
08:00:10|0.0003035
08:00:12|0.00030333
08:00:12|0.00030319
08:00:13|0.00030319
08:00:14|0.00030317
08:00:15|0.00030317
08:00:16|0.00030317
08:00:18|0.00030313
08:00:20|0.00030314
08:00:21|0.00030319
08:00:22|0.00030319
08:00:23|0.00030319
08:00:24|0.00030319
08:00:25|0.00030333
08:00:26|0.00030333
08:00:27|0.00030333
08:00:28|0.00030333
08:00:29|0.00030333
08:00:30|0.00030329
08:00:31|0.00030329
08:00:32|0.00030336
08:00:33|0.00030319
08:00:34|0.00030319
08:00:35|0.00030319
08:00:36|0.00030319
08:00:37|0.00030319
08:00:38|0.00030319
08:00:39|0.00030311
08:00:40|0.000303
08:00:41|0.00030299
08:00:42|0.00030299
08:00:43|0.00030299
08:00:44|0.00030299
08:00:45|0.000303
08:00:46|0.000303
08:00:47|0.00030295
08:00:48|0.00030295
08:00:49|0.00030295
08:00:50|0.0003029
08:00:51|0.0003029
08:00:52|0.0003029
08:00:53|0.00030286
08:00:54|0.00030309
08:00:55|0.00030293
08:00:56|0.00030293
08:00:58|0.00030284
08:00:59|0.00030284
08:01:00|0.00030298
08:01:01|0.00030298
08:01:02|0.00030298
08:01:04|0.00030281
08:01:05|0.00030281
08:01:06|0.00030284
08:01:07|0.00030287
08:01:08|0.00030287
08:01:09|0.00030287
08:01:10|0.00030287
08:01:11|0.00030287
08:01:13|0.00030272
08:01:13|0.00030274
08:01:14|0.00030274
08:01:16|0.00030254
08:01:17|0.00030254
08:01:18|0.0003025
08:01:19|0.0003025
08:01:20|0.00030243
08:01:21|0.00030237
08:01:22|0.00030237
08:01:24|0.00030221
08:01:25|0.00030221
08:01:26|0.00030221
08:01:26|0.0003022
08:01:28|0.00030235
08:01:29|0.00030235
08:01:30|0.00030235
08:01:31|0.00030235
08:01:32|0.00030235
08:01:33|0.00030237
08:01:35|0.00030237
08:01:36|0.00030237
08:01:36|0.00030233
08:01:37|0.0003022
08:01:39|0.0003022
08:01:40|0.0003022
08:01:40|0.00030214
08:01:41|0.00030214
08:01:43|0.00030214
08:01:43|0.00030222
08:01:45|0.00030222
08:01:46|0.00030222
08:01:46|0.00030221
08:01:48|0.00030221
08:01:48|0.00030221
08:01:50|0.00030217
08:01:51|0.00030217
08:01:52|0.00030217
08:01:53|0.00030217
08:01:54|0.00030217
08:01:55|0.00030217
08:01:56|0.00030217
08:01:57|0.00030217
08:01:58|0.00030217
08:01:59|0.00030217
08:02:00|0.00030217
08:02:01|0.00030217
08:02:02|0.00030213
08:02:03|0.000302
08:02:04|0.000302
08:02:05|0.0003018
08:02:07|0.0003018
08:02:08|0.0003018
08:02:09|0.00030178
08:02:09|0.00030178
08:02:10|0.00030178
08:02:12|0.00030148
08:02:13|0.00030152
08:02:14|0.00030152
08:02:15|0.00030152
08:02:16|0.00030152
08:02:17|0.00030154
08:02:18|0.00030125
08:02:20|0.00030125
08:02:21|0.00030145
08:02:22|0.00030144
08:02:23|0.00030137
08:02:24|0.00030121
08:02:25|0.00030123
08:02:25|0.00030123
08:02:27|0.00030121
08:02:28|0.00030111
08:02:29|0.00030095
08:02:30|0.00030107
08:02:31|0.00030113
08:02:32|0.00030099
08:02:32|0.00030119
08:02:34|0.00030121
08:02:35|0.00030123
08:02:37|0.00030095
08:02:37|0.00030123
08:02:38|0.00030094
08:02:40|0.00030089
08:02:40|0.00030096
08:02:42|0.00030096
08:02:43|0.00030087
08:02:44|0.00030095
08:02:45|0.00030082
08:02:45|0.00030082
08:02:48|0.00030087
08:02:48|0.00030082
08:02:50|0.00030073
08:02:51|0.00030073
08:02:52|0.00030073
08:02:53|0.00030073
08:02:55|0.00030078
08:02:55|0.00030079
08:02:57|0.00030078
08:02:58|0.00030091
08:02:59|0.00030087
08:03:00|0.00030086
08:03:01|0.00030086
08:03:02|0.00030086
08:03:04|0.00030106
08:03:05|0.00030106
08:03:05|0.00030099
08:03:07|0.00030105
08:03:08|0.00030105
08:03:09|0.00030105
08:03:09|0.00030105
08:03:11|0.00030105
08:03:12|0.00030109
08:03:13|0.00030097
08:03:14|0.00030097
08:03:16|0.00030097
08:03:17|0.00030094
08:03:18|0.00030086
08:03:19|0.00030099
08:03:21|0.00030096
08:03:21|0.00030089
08:03:22|0.00030089
08:03:23|0.00030089
08:03:25|0.00030073
08:03:25|0.00030073
08:03:28|0.00030089
08:03:29|0.00030089
08:03:29|0.00030092
08:03:31|0.00030092
08:03:33|0.00030091
08:03:34|0.00030089
08:03:35|0.00030089
08:03:36|0.00030087
08:03:37|0.00030087
08:03:38|0.00030089
08:03:39|0.00030085
08:03:40|0.00030085
08:03:41|0.00030075
08:03:42|0.00030062
08:03:43|0.00030062
08:03:44|0.00030022
08:03:45|0.00030011
08:03:46|0.00030019
08:03:48|0.0003
08:03:49|0.0003
08:03:50|0.0003001
08:03:51|0.00030031
08:03:52|0.00030031
08:03:53|0.00030014
08:03:55|0.00030029
08:03:55|0.00030011
08:03:56|0.0003001
08:03:57|0.00030019
08:03:58|0.00030027
08:03:59|0.00030017
08:04:00|0.00030017
08:04:01|0.00030019
08:04:03|0.00030019
08:04:04|0.00030019
08:04:05|0.00030019
08:04:06|0.00030004
08:04:07|0.00030004
08:04:07|0.00030004
08:04:10|0.00030003
08:04:10|0.00030001
08:04:11|0.00030003
08:04:13|0.00030004
08:04:15|0.00030004
08:04:15|0.00030004
08:04:16|0.00030003
08:04:17|0.00030003
08:04:18|0.00030005
08:04:19|0.00030004
08:04:22|0.00030003
08:04:22|0.00030009
08:04:24|0.00030009
08:04:25|0.00030009
08:04:26|0.00030012
08:04:27|0.00030012
08:04:29|0.00030006
08:04:30|0.00030015
08:04:31|0.00030015
08:04:32|0.00030015
08:04:33|0.00030015
08:04:34|0.00030015
08:04:35|0.00030015
08:04:36|0.00030015
08:04:37|0.0002999
08:04:38|0.0002999
08:04:39|0.00029991
08:04:40|0.0002999
08:04:41|0.0002999
08:04:42|0.0002999
08:04:43|0.00029991
08:04:44|0.00029991
08:04:45|0.00029991
08:04:46|0.00029992
08:04:47|0.0002999
08:04:48|0.0002999
08:04:49|0.00029991
08:04:50|0.0002999
08:04:51|0.0002999
08:04:52|0.00029994
08:04:53|0.00029997
08:04:55|0.00029997
08:04:56|0.00030015
08:04:56|0.00030026
08:04:58|0.00030077
08:04:59|0.00030041
08:05:00|0.00030036
08:05:00|0.00030036
08:05:02|0.00030038
08:05:03|0.00030038
08:05:04|0.00030054
08:05:05|0.00030054
08:05:06|0.00030036
08:05:08|0.00030035
08:05:09|0.0003001
08:05:10|0.0003001
08:05:11|0.0003001
08:05:12|0.0003001
08:05:13|0.00030005
08:05:14|0.00030004
08:05:15|0.00030012
08:05:16|0.00030012
08:05:17|0.00030007
08:05:18|0.00030028
08:05:19|0.00030028
08:05:20|0.00030024
08:05:21|0.0003002
08:05:22|0.00030004
08:05:23|0.00030004
08:05:24|0.00030012
08:05:25|0.00030012
08:05:26|0.00030012
08:05:27|0.00030012
08:05:28|0.00030012
08:05:30|0.00030017
08:05:30|0.00030023
08:05:32|0.00030014
08:05:33|0.00030015
08:05:34|0.00030015
08:05:35|0.00030001
08:05:36|0.00030002
08:05:37|0.00030001
08:05:38|0.00029987
08:05:39|0.00029987
08:05:40|0.00029991
08:05:41|0.0002999
08:05:43|0.0002999
08:05:43|0.00029982
08:05:44|0.00029982
08:05:45|0.00029982
08:05:46|0.00029991
08:05:47|0.00029986
08:05:48|0.00029992
08:05:49|0.00029992
08:05:50|0.00029989
08:05:51|0.00029987
08:05:52|0.00029967
08:05:54|0.00029978
08:05:54|0.0002997
08:05:55|0.00029942
08:05:56|0.00029935
08:05:57|0.00029941
08:05:59|0.00029939
08:06:00|0.00029947
08:06:00|0.00029971
08:06:01|0.00029971
08:06:03|0.0002995
08:06:03|0.00029949
08:06:04|0.00029953
08:06:06|0.00029965
08:06:07|0.0002998
08:06:08|0.0002998
08:06:09|0.00029988
08:06:10|0.00029985
08:06:11|0.00030007
08:06:12|0.00030007
08:06:12|0.0002999
08:06:14|0.0002999
08:06:14|0.0002999
08:06:16|0.00029984
08:06:17|0.00029984
08:06:17|0.00030003
08:06:18|0.00030044
08:06:20|0.00030028
08:06:20|0.00030036
08:06:21|0.00030033
08:06:23|0.00030004
08:06:24|0.00030013
08:06:25|0.00030004
08:06:26|0.00030004
08:06:28|0.00030004
08:06:28|0.00030004
08:06:30|0.0003001
08:06:31|0.0003001
08:06:32|0.0003001
08:06:34|0.0003001
08:06:34|0.0003001
08:06:36|0.00030006
08:06:37|0.0003002
08:06:38|0.0003002
08:06:39|0.0003002
08:06:40|0.0003002
08:06:41|0.00030004
08:06:42|0.00030004
08:06:44|0.00030004
08:06:45|0.00030006
08:06:46|0.00030006
08:06:46|0.00030006
08:06:49|0.00030001
08:06:49|0.00029953
08:06:50|0.0002997
08:06:51|0.00029969
08:06:53|0.00029969
08:06:53|0.00029969
08:06:54|0.00029961
08:06:55|0.00029958
08:06:56|0.00029952
08:06:57|0.00029951
08:06:58|0.00029951
08:06:59|0.00029942
08:07:00|0.00029942
08:07:01|0.00029946
08:07:03|0.00029937
08:07:03|0.00029937
08:07:05|0.00029935
08:07:07|0.00029938
08:07:08|0.0002994
08:07:09|0.00029941
08:07:10|0.00029941
08:07:11|0.00029915
08:07:12|0.00029929
08:07:13|0.000299
08:07:14|0.00029929
08:07:15|0.00029901
08:07:16|0.000299
08:07:17|0.000299
08:07:18|0.000299
08:07:19|0.000299
08:07:21|0.000299
08:07:22|0.00029889
08:07:23|0.00029889
08:07:24|0.00029897
08:07:25|0.00029907
08:07:26|0.00029923
08:07:28|0.00029891
08:07:29|0.00029891
08:07:30|0.00029833
08:07:31|0.00029841
08:07:32|0.00029839
08:07:33|0.00029839
08:07:34|0.0002984
08:07:35|0.00029834
08:07:36|0.00029832
08:07:38|0.00029811
08:07:38|0.00029806
08:07:39|0.00029806
08:07:40|0.00029825
08:07:41|0.00029826
08:07:42|0.00029826
08:07:43|0.00029826
08:07:45|0.00029826
08:07:46|0.00029846
08:07:47|0.00029885
08:07:48|0.00029885
08:07:49|0.00029874
08:07:50|0.00029903
08:07:51|0.00029935
08:07:52|0.00029939
08:07:53|0.00029957
08:07:54|0.00029955
08:07:55|0.00029955
08:07:56|0.00029979
08:07:57|0.00030008
08:07:58|0.00030008
08:07:59|0.00030008
08:08:01|0.00030059
08:08:02|0.00030013
08:08:04|0.00030055
08:08:04|0.00030055
08:08:05|0.00030055
08:08:06|0.00030055
08:08:08|0.00030035
08:08:09|0.00030012
08:08:09|0.00030012
08:08:11|0.00029997
08:08:12|0.00029999
08:08:13|0.00030001
08:08:13|0.00029987
08:08:15|0.00029978
08:08:16|0.00029965
08:08:17|0.00029967
08:08:18|0.00029956
08:08:19|0.00029953
08:08:21|0.00029946
08:08:21|0.00029945
08:08:22|0.00029971
08:08:23|0.00029971
08:08:24|0.00029971
08:08:26|0.00029956
08:08:26|0.00029959
08:08:28|0.00029961
08:08:29|0.00029955
08:08:30|0.00029939
08:08:31|0.00029939
08:08:33|0.00029939
08:08:35|0.00029926
08:08:35|0.00029897
08:08:36|0.00029894
08:08:37|0.000299
08:08:39|0.00029902
08:08:40|0.00029914
08:08:41|0.00029932
08:08:42|0.00029935
08:08:43|0.00029926
08:08:44|0.00029926
08:08:45|0.0002995
08:08:47|0.0002998
08:08:48|0.0002998
08:08:49|0.0002998
08:08:49|0.00030022
08:08:51|0.00030022
08:08:52|0.00030013
08:08:52|0.00030002
08:08:53|0.00030002
08:08:54|0.0003002
08:08:55|0.00029991
08:08:56|0.0002999
08:08:58|0.00029988
08:08:58|0.00030003
08:08:59|0.00029995
08:09:01|0.00029997
08:09:02|0.00029996
08:09:02|0.00029997
08:09:04|0.00029997
08:09:05|0.00029993
08:09:06|0.00029997
08:09:07|0.00029997
08:09:08|0.0003
08:09:09|0.00030003
08:09:10|0.00030002
08:09:11|0.00030003
08:09:13|0.00030006
08:09:14|0.00030006
08:09:14|0.00030002
08:09:15|0.00030002
08:09:17|0.00030002
08:09:18|0.00030015
08:09:19|0.00030015
08:09:19|0.0002999
08:09:20|0.00029988
08:09:22|0.00030002
08:09:23|0.00029976
08:09:25|0.00029967
08:09:25|0.00029966
08:09:26|0.00029966
08:09:28|0.00029966
08:09:28|0.00029966
08:09:30|0.00029968
08:09:31|0.00029984
08:09:31|0.00029984
08:09:32|0.00029991
08:09:33|0.00029981
08:09:35|0.00029991
08:09:35|0.00029968
08:09:37|0.00029967
08:09:38|0.00029967
08:09:39|0.00029976
08:09:41|0.00029976
08:09:42|0.00029976
08:09:42|0.00029976
08:09:44|0.00029978
08:09:45|0.00029978
08:09:46|0.00029978
08:09:47|0.00029977
08:09:48|0.00029985
08:09:49|0.00029985
08:09:50|0.00029985
08:09:51|0.00029979
08:09:53|0.00029968
08:09:53|0.00029968
08:09:55|0.00029978
08:09:55|0.00029978
08:09:56|0.00029978
08:09:57|0.00029978
08:09:59|0.00029967
08:09:59|0.00029967
08:10:01|0.00029968
08:10:02|0.00029969
08:10:03|0.0002997
08:10:04|0.00029985
08:10:06|0.00029988
08:10:06|0.00029988
08:10:08|0.00029996
08:10:09|0.00030007
08:10:10|0.00030007
08:10:11|0.00030007
08:10:13|0.00030002
08:10:14|0.00030003
08:10:15|0.00030029
08:10:16|0.00030029
08:10:17|0.00030011
08:10:18|0.00030026
08:10:19|0.00030019
08:10:21|0.00030019
08:10:22|0.00030019
08:10:23|0.00030027
08:10:24|0.00030019
08:10:24|0.00030023
08:10:26|0.00030023
08:10:27|0.00030023
08:10:27|0.0003002
08:10:29|0.0003002
08:10:30|0.00030027
08:10:31|0.00030027
08:10:33|0.0003002
08:10:34|0.0003002
08:10:34|0.0003
08:10:36|0.00029994
08:10:37|0.00029988
08:10:38|0.00029988
08:10:39|0.00029988
08:10:40|0.00029988
08:10:41|0.00029986
08:10:42|0.00029986
08:10:43|0.00029988
08:10:44|0.00029988
08:10:45|0.00029987
08:10:46|0.00029987
08:10:47|0.0003
08:10:48|0.00029985
08:10:49|0.0002998
08:10:50|0.0002998
08:10:52|0.00029984
08:10:52|0.00029984
08:10:54|0.00029984
08:10:54|0.00029978
08:10:56|0.0002997
08:10:57|0.00029968
08:10:58|0.00029966
08:10:58|0.00029975
08:10:59|0.00029975
08:11:01|0.00029975
08:11:02|0.00029975
08:11:03|0.00029974
08:11:05|0.00029974
08:11:06|0.00029974
08:11:07|0.00029974
08:11:08|0.00029974
08:11:09|0.00029974
08:11:10|0.0002994
08:11:11|0.00029939
08:11:12|0.00029907
08:11:13|0.000299
08:11:15|0.00029934
08:11:16|0.00029934
08:11:16|0.00029929
08:11:18|0.00029929
08:11:18|0.00029938
08:11:19|0.00029926
08:11:21|0.00029926
08:11:21|0.00029914
08:11:23|0.0002991
08:11:24|0.00029901
08:11:25|0.00029911
08:11:27|0.00029911
08:11:27|0.00029911
08:11:29|0.00029906
08:11:30|0.00029906
08:11:30|0.00029906
08:11:32|0.00029905
08:11:32|0.00029906
08:11:34|0.00029906
08:11:36|0.00029904
08:11:37|0.00029904
08:11:38|0.00029907
08:11:39|0.00029907
08:11:40|0.00029927
08:11:41|0.00029916
08:11:42|0.00029903
08:11:43|0.00029903
08:11:45|0.00029902
08:11:46|0.00029903
08:11:46|0.00029903
08:11:47|0.00029927
08:11:48|0.00029927
08:11:50|0.00029954
08:11:51|0.00029954
08:11:52|0.00029954
08:11:52|0.00029954
08:11:55|0.00029951
08:11:55|0.00029951
08:11:56|0.00029951
08:11:57|0.00029914
08:11:58|0.00029914
08:11:59|0.00029914
08:12:00|0.00029914
08:12:02|0.00029927
08:12:03|0.00029927
08:12:04|0.00029927
08:12:06|0.00029928
08:12:07|0.00029937
08:12:09|0.00029963
08:12:10|0.00029939
08:12:11|0.00029939
08:12:11|0.00029958
08:12:13|0.00029958
08:12:13|0.00029958
08:12:15|0.00029958
08:12:16|0.00029942
08:12:16|0.00029944
08:12:17|0.00029944
08:12:19|0.00029944
08:12:20|0.00029944
08:12:21|0.00029941
08:12:22|0.00029945
08:12:23|0.00029945
08:12:24|0.0002995
08:12:25|0.0002995
08:12:26|0.00029939
08:12:27|0.00029939
08:12:28|0.00029939
08:12:29|0.00029929
08:12:30|0.00029929
08:12:32|0.00029929
08:12:32|0.00029933
08:12:34|0.00029942
08:12:35|0.00029932
08:12:36|0.00029922
08:12:37|0.00029922
08:12:38|0.00029922
08:12:39|0.00029922
08:12:41|0.00029922
08:12:42|0.00029916
08:12:43|0.00029916
08:12:44|0.00029902
08:12:45|0.00029903
08:12:46|0.00029902
08:12:47|0.00029902
08:12:49|0.00029902
08:12:50|0.00029902
08:12:51|0.00029902
08:12:52|0.00029906
08:12:53|0.00029906
08:12:54|0.00029921
08:12:55|0.00029921
08:12:55|0.00029921
08:12:57|0.00029921
08:12:57|0.00029921
08:12:58|0.00029921
08:12:59|0.00029921
08:13:00|0.00029921
08:13:02|0.0002993
08:13:03|0.0002993
08:13:04|0.00029945
08:13:05|0.00029933
08:13:06|0.00029954
08:13:08|0.00029951
08:13:09|0.00029948
08:13:10|0.0002993
08:13:11|0.0002993
08:13:12|0.00029925
08:13:13|0.00029935
08:13:16|0.00029953
08:13:16|0.00029947
08:13:17|0.00029943
08:13:18|0.00029943
08:13:20|0.00029943
08:13:21|0.00029943
08:13:22|0.00029943
08:13:24|0.00029943
08:13:24|0.00029943
08:13:25|0.00029943
08:13:26|0.00029942
08:13:27|0.00029942
08:13:28|0.00029942
08:13:30|0.0002994
08:13:30|0.00029931
08:13:33|0.00029928
08:13:33|0.00029928
08:13:34|0.00029888
08:13:36|0.00029893
08:13:36|0.00029902
08:13:38|0.0002991
08:13:38|0.0002991
08:13:40|0.0002991
08:13:42|0.0002991
08:13:43|0.0002991
08:13:44|0.00029898
08:13:45|0.00029902
08:13:46|0.00029891
08:13:47|0.00029891
08:13:48|0.00029891
08:13:49|0.00029891
08:13:50|0.00029891
08:13:51|0.00029894
08:13:52|0.00029893
08:13:53|0.00029886
08:13:54|0.00029886
08:13:55|0.00029889
08:13:56|0.00029894
08:13:57|0.00029894
08:13:58|0.00029894
08:13:59|0.00029902
08:13:59|0.00029899
08:14:01|0.00029899
08:14:02|0.00029876
08:14:03|0.00029876
08:14:04|0.00029855
08:14:05|0.00029838
08:14:07|0.00029839
08:14:07|0.00029851
08:14:09|0.0002986
08:14:10|0.0002986
08:14:11|0.0002986
08:14:12|0.00029836
08:14:13|0.0002984
08:14:14|0.00029806
08:14:14|0.00029806
08:14:15|0.00029806
08:14:17|0.00029817
08:14:18|0.00029809
08:14:18|0.00029809
08:14:20|0.00029816
08:14:21|0.00029816
08:14:22|0.00029825
08:14:23|0.00029821
08:14:23|0.00029821
08:14:25|0.00029821
08:14:25|0.00029821
08:14:27|0.00029804
08:14:28|0.00029784
08:14:29|0.00029754
08:14:30|0.00029701
08:14:32|0.00029703
08:14:32|0.00029703
08:14:33|0.00029703
08:14:34|0.00029729
08:14:36|0.00029705
08:14:37|0.00029706
08:14:38|0.00029706
08:14:38|0.00029705
08:14:40|0.00029705
08:14:40|0.00029705
08:14:42|0.0002975
08:14:42|0.0002975
08:14:44|0.00029762
08:14:45|0.00029787
08:14:46|0.00029796
08:14:47|0.00029793
08:14:47|0.00029762
08:14:49|0.00029773
08:14:49|0.00029781
08:14:50|0.00029783
08:14:52|0.00029785
08:14:52|0.000298
08:14:54|0.00029827
08:14:55|0.00029827
08:14:55|0.00029827
08:14:57|0.00029826
08:14:58|0.00029816
08:14:58|0.00029816
08:15:00|0.00029816
08:15:00|0.00029811
08:15:02|0.00029788
08:15:03|0.00029788
08:15:04|0.00029769
08:15:06|0.0002977
08:15:07|0.0002977
08:15:07|0.00029786
08:15:08|0.00029789
08:15:09|0.00029788
08:15:11|0.00029788
08:15:12|0.00029788
08:15:13|0.00029798
08:15:14|0.00029809
08:15:15|0.00029809
08:15:16|0.00029794
08:15:17|0.00029794
08:15:19|0.00029794
08:15:20|0.00029833
08:15:21|0.00029884
08:15:22|0.00029884
08:15:23|0.00029887
08:15:24|0.00029908
08:15:25|0.00029914
08:15:26|0.00029937
08:15:27|0.00029924
08:15:28|0.000299
08:15:29|0.000299
08:15:30|0.00029902
08:15:31|0.00029902
08:15:32|0.00029885
08:15:33|0.00029885
08:15:35|0.00029883
08:15:36|0.00029883
08:15:36|0.00029905
08:15:38|0.00029905
08:15:39|0.00029905
08:15:41|0.00029875
08:15:41|0.00029857
08:15:43|0.00029857
08:15:44|0.00029857
08:15:45|0.00029873
08:15:46|0.0002986
08:15:47|0.0002986
08:15:48|0.00029876
08:15:49|0.00029876
08:15:51|0.00029871
08:15:51|0.00029871
08:15:53|0.00029871
08:15:54|0.00029871
08:15:54|0.000299
08:15:56|0.00029895
08:15:57|0.00029895
08:15:58|0.00029902
08:15:59|0.00029914
08:16:00|0.00029914
08:16:01|0.00029913
08:16:02|0.00029913
08:16:03|0.00029913
08:16:04|0.00029913
08:16:05|0.00029893
08:16:06|0.00029889
08:16:08|0.00029878
08:16:09|0.00029882
08:16:10|0.00029882
08:16:11|0.00029891
08:16:13|0.00029871
08:16:14|0.00029815
08:16:15|0.00029845
08:16:15|0.00029836
08:16:17|0.00029836
08:16:18|0.00029843
08:16:19|0.00029848
08:16:21|0.00029848
08:16:22|0.00029848
08:16:23|0.00029848
08:16:24|0.00029848
08:16:24|0.00029848
08:16:25|0.00029845
08:16:26|0.0002986
08:16:27|0.0002986
08:16:29|0.0002986
08:16:30|0.0002986
08:16:31|0.00029872
08:16:32|0.00029872
08:16:34|0.00029875
08:16:35|0.00029893
08:16:37|0.00029893
08:16:38|0.00029893
08:16:39|0.00029906
08:16:40|0.00029906
08:16:41|0.00029906
08:16:42|0.00029902
08:16:43|0.00029902
08:16:44|0.00029887
08:16:45|0.000299
08:16:47|0.0002989
08:16:47|0.00029916
08:16:49|0.00029895
08:16:50|0.00029895
08:16:52|0.00029886
08:16:52|0.00029886
08:16:53|0.00029885
08:16:55|0.00029879
08:16:56|0.00029879
08:16:56|0.00029879
08:16:58|0.00029879
08:16:59|0.00029879
08:16:59|0.00029879
08:17:00|0.00029881
08:17:02|0.00029882
08:17:03|0.00029882
08:17:05|0.00029882
08:17:06|0.00029885
08:17:08|0.00029872
08:17:08|0.00029883
08:17:10|0.00029855
08:17:10|0.00029855
08:17:12|0.00029855
08:17:12|0.00029855
08:17:14|0.00029855
08:17:15|0.00029855
08:17:16|0.00029834
08:17:17|0.00029854
08:17:18|0.00029849
08:17:19|0.00029853
08:17:21|0.00029855
08:17:21|0.00029855
08:17:22|0.00029855
08:17:23|0.00029855
08:17:25|0.00029855
08:17:26|0.00029855
08:17:27|0.00029855
08:17:28|0.00029855
08:17:29|0.00029858
08:17:31|0.00029854
08:17:32|0.00029853
08:17:33|0.0002986
08:17:33|0.0002986
08:17:35|0.00029876
08:17:35|0.00029869
08:17:36|0.0002988
08:17:37|0.00029893
08:17:38|0.00029893
08:17:39|0.00029874
08:17:41|0.00029874
08:17:42|0.00029873
08:17:43|0.00029873
08:17:44|0.00029874
08:17:45|0.00029874
08:17:46|0.00029874
08:17:47|0.0002989
08:17:48|0.00029875
08:17:50|0.00029875
08:17:51|0.00029874
08:17:52|0.00029875
08:17:52|0.0002989
08:17:54|0.0002989
08:17:55|0.0002989
08:17:55|0.00029882
08:17:57|0.00029882
08:17:58|0.00029875
08:17:58|0.00029874
08:18:00|0.00029856
08:18:01|0.00029856
08:18:02|0.00029856
08:18:03|0.00029856
08:18:04|0.00029857
08:18:05|0.00029863
08:18:06|0.00029863
08:18:08|0.00029863
08:18:09|0.00029863
08:18:09|0.00029863
08:18:11|0.00029863
08:18:12|0.00029863
08:18:12|0.00029863
08:18:14|0.00029884
08:18:16|0.00029892
08:18:17|0.00029906
08:18:18|0.00029903
08:18:19|0.00029933
08:18:20|0.00029933
08:18:21|0.00029911
08:18:22|0.00029896
08:18:23|0.00029896
08:18:24|0.00029897
08:18:25|0.00029897
08:18:26|0.00029897
08:18:27|0.00029897
08:18:28|0.00029897
08:18:29|0.00029897
08:18:30|0.00029891
08:18:31|0.00029891
08:18:32|0.00029891
08:18:33|0.00029897
08:18:34|0.00029897
08:18:35|0.00029897
08:18:37|0.00029884
08:18:37|0.00029895
08:18:39|0.00029895
08:18:39|0.00029895
08:18:42|0.00029921
08:18:42|0.00029943
08:18:44|0.00029943
08:18:46|0.0002995
08:18:46|0.0002995
08:18:47|0.0002995
08:18:48|0.00029954
08:18:50|0.00029954
08:18:50|0.00029954
08:18:53|0.0002995
08:18:53|0.0002995
08:18:54|0.00029943
08:18:55|0.00029943
08:18:56|0.0002991
08:18:57|0.00029941
08:18:59|0.00029939
08:19:00|0.00029936
08:19:00|0.00029936
08:19:01|0.00029936
08:19:03|0.00029936
08:19:04|0.00029936
08:19:05|0.00029936
08:19:05|0.00029936
08:19:07|0.00029936
08:19:08|0.00029936
08:19:10|0.00029941
08:19:10|0.00029941
08:19:11|0.00029941
08:19:12|0.00029942
08:19:13|0.00029941
08:19:14|0.00029941
08:19:15|0.00029941
08:19:16|0.00029943
08:19:17|0.00029943
08:19:18|0.00029974
08:19:19|0.00029963
08:19:21|0.00029945
08:19:22|0.00029945
08:19:23|0.00029945
08:19:24|0.00029945
08:19:25|0.00029945
08:19:27|0.00029945
08:19:27|0.00029945
08:19:28|0.00029945
08:19:30|0.00029944
08:19:31|0.00029935
08:19:32|0.00029935
08:19:34|0.00029935
08:19:34|0.00029927
08:19:35|0.00029932
08:19:37|0.00029932
08:19:37|0.00029933
08:19:39|0.00029952
08:19:40|0.00029956
08:19:41|0.00029939
08:19:42|0.00029941
08:19:43|0.00029939
08:19:44|0.00029951
08:19:45|0.00029951
08:19:47|0.00029951
08:19:48|0.0002994
08:19:49|0.0002994
08:19:50|0.0002994
08:19:51|0.0002994
08:19:52|0.0002994
08:19:53|0.0002994
08:19:53|0.0002994
08:19:56|0.00029931
08:19:56|0.00029918
08:19:57|0.00029899
08:19:58|0.00029914
08:19:59|0.00029914
08:20:00|0.00029918
08:20:01|0.00029915
08:20:02|0.00029911
08:20:03|0.00029911
08:20:04|0.00029916
08:20:05|0.00029908
08:20:07|0.00029908
08:20:08|0.00029908
08:20:09|0.00029987
08:20:11|0.0002996
08:20:11|0.00029929
08:20:12|0.0002994
08:20:13|0.00029981
08:20:16|0.00029981
08:20:17|0.0002996
08:20:18|0.0002996
08:20:19|0.00029942
08:20:21|0.00029971
08:20:22|0.00029969
08:20:23|0.00029967
08:20:25|0.00029967
08:20:25|0.00029967
08:20:27|0.00029969
08:20:27|0.00029967
08:20:29|0.00029954
08:20:30|0.00029954
08:20:31|0.00029954
08:20:32|0.00029954
08:20:33|0.00029956
08:20:34|0.00029956
08:20:35|0.00029956
08:20:36|0.00029956
08:20:38|0.00029947
08:20:39|0.00029954
08:20:40|0.00029954
08:20:41|0.00029923
08:20:42|0.00029923
08:20:43|0.00029923
08:20:45|0.00029928
08:20:45|0.00029932
08:20:47|0.00029951
08:20:48|0.00029951
08:20:49|0.00029953
08:20:51|0.00029947
08:20:51|0.00029947
08:20:53|0.00029947
08:20:54|0.00029951
08:20:55|0.00029947
08:20:56|0.00029967
08:20:57|0.00029975
08:20:58|0.00029951
08:20:59|0.00029952
08:21:00|0.00029952
08:21:01|0.00029952
08:21:02|0.00029935
08:21:03|0.00029935
08:21:05|0.00029935
08:21:07|0.00029947
08:21:07|0.00029947
08:21:08|0.00029951
08:21:09|0.00029963
08:21:10|0.00029953
08:21:11|0.00029953
08:21:13|0.00029959
08:21:14|0.00029959
08:21:15|0.0002996
08:21:16|0.00029967
08:21:17|0.00029965
08:21:18|0.00029959
08:21:19|0.00029959
08:21:20|0.00029959
08:21:21|0.00029959
08:21:22|0.00029959
08:21:23|0.00029959
08:21:24|0.00029959
08:21:25|0.00029976
08:21:26|0.00029976
08:21:28|0.00029976
08:21:28|0.00029976
08:21:29|0.00029976
08:21:31|0.00029959
08:21:32|0.00029956
08:21:32|0.0002995
08:21:34|0.0002995
08:21:35|0.00029962
08:21:36|0.00029956
08:21:37|0.00029956
08:21:39|0.00029962
08:21:41|0.0002995
08:21:41|0.0002995
08:21:43|0.0002995
08:21:44|0.0002995
08:21:45|0.00029949
08:21:46|0.00029955
08:21:48|0.00029949
08:21:49|0.00029949
08:21:50|0.00029975
08:21:51|0.00029975
08:21:52|0.00029975
08:21:54|0.00029975
08:21:54|0.00029975
08:21:56|0.00029975
08:21:57|0.00029976
08:21:58|0.00029976
08:21:59|0.0002998
08:22:00|0.0002998
08:22:01|0.0002998
08:22:02|0.00029973
08:22:03|0.00029973
08:22:04|0.0002998
08:22:05|0.0002998
08:22:06|0.00029983
08:22:07|0.00029983
08:22:08|0.0002999
08:22:09|0.00029979
08:22:10|0.00029981
08:22:12|0.0002998
08:22:13|0.0002998
08:22:15|0.0002998
08:22:16|0.0002998
08:22:16|0.0002998
08:22:18|0.0002998
08:22:19|0.0002998
08:22:21|0.0002998
08:22:22|0.0002999
08:22:23|0.0002999
08:22:24|0.0002999
08:22:25|0.0002999
08:22:26|0.0002999
08:22:27|0.0002999
08:22:29|0.0002998
08:22:29|0.00029983
08:22:30|0.0002998
08:22:32|0.0002998
08:22:33|0.00029976
08:22:34|0.00029976
08:22:34|0.00029975
08:22:35|0.00029975
08:22:36|0.00029975
08:22:38|0.0002999
08:22:39|0.0002999
08:22:40|0.0002999
08:22:41|0.0002999
08:22:42|0.0002999
08:22:43|0.00029986
08:22:45|0.00029986
08:22:46|0.00029986
08:22:46|0.00029986
08:22:48|0.00029986
08:22:49|0.00029986
08:22:50|0.00029986
08:22:51|0.00029982
08:22:52|0.00029982
08:22:53|0.00029982
08:22:55|0.00029982
08:22:56|0.00029982
08:22:56|0.00029982
08:22:58|0.00029982
08:22:59|0.00029982
08:23:00|0.00029982
08:23:01|0.00029984
08:23:03|0.00029978
08:23:04|0.00029978
08:23:05|0.00029982
08:23:06|0.00029977
08:23:06|0.00029977
08:23:07|0.00029977
08:23:08|0.00029994
08:23:10|0.00029994
08:23:10|0.00029995
08:23:12|0.00029995
08:23:13|0.00029995
08:23:14|0.00029995
08:23:15|0.00029995
08:23:16|0.00029936
08:23:17|0.00029936
08:23:18|0.00029966
08:23:20|0.00029952
08:23:21|0.00029952
08:23:22|0.00029944
08:23:23|0.00029944
08:23:24|0.00029944
08:23:25|0.00029944
08:23:27|0.00029907
08:23:27|0.00029907
08:23:29|0.00029907
08:23:30|0.00029917
08:23:32|0.00029917
08:23:32|0.00029917
08:23:33|0.00029917
08:23:34|0.00029924
08:23:35|0.00029922
08:23:36|0.00029922
08:23:37|0.00029929
08:23:39|0.00029929
08:23:40|0.00029946
08:23:40|0.00029946
08:23:42|0.00029946
08:23:43|0.00029946
08:23:44|0.00029965
08:23:45|0.00029965
08:23:46|0.00029962
08:23:47|0.00029962
08:23:48|0.00029962
08:23:50|0.00029967
08:23:51|0.00029961
08:23:52|0.00029961
08:23:54|0.00029964
08:23:55|0.00029964
08:23:56|0.00029924
08:23:56|0.00029924
08:23:58|0.00029924
08:23:59|0.0002994
08:24:00|0.00029933
08:24:02|0.00029933
08:24:03|0.00029936
08:24:04|0.00029936
08:24:05|0.00029936
08:24:06|0.0002994
08:24:07|0.0002994
08:24:08|0.0002994
08:24:09|0.0002994
08:24:10|0.0002994
08:24:11|0.00029934
08:24:12|0.00029935
08:24:14|0.00029955
08:24:14|0.00029955
08:24:16|0.00029958
08:24:16|0.00029958
08:24:18|0.00029958
08:24:19|0.00029958
08:24:21|0.00029958
08:24:22|0.00029958
08:24:23|0.00029959
08:24:24|0.00029959
08:24:25|0.00029959
08:24:26|0.00029968
08:24:28|0.00029967
08:24:29|0.00029967
08:24:30|0.00029967
08:24:30|0.00029956
08:24:32|0.00029956
08:24:34|0.00029956
08:24:34|0.00029945
08:24:35|0.00029945
08:24:36|0.00029958
08:24:37|0.00029958
08:24:38|0.00029958
08:24:40|0.00029948
08:24:42|0.00029938
08:24:42|0.00029938
08:24:43|0.00029936
08:24:44|0.00029933
08:24:45|0.00029933
08:24:46|0.00029933
08:24:47|0.00029933
08:24:48|0.00029933
08:24:49|0.00029935
08:24:51|0.00029935
08:24:52|0.00029935
08:24:52|0.00029935
08:24:53|0.0002994
08:24:56|0.00029939
08:24:56|0.00029939
08:24:57|0.0002994
08:24:59|0.0002994
08:25:00|0.00029939
08:25:02|0.00029959
08:25:02|0.00029959
08:25:04|0.00029944
08:25:05|0.00029944
08:25:06|0.00029937
08:25:07|0.00029937
08:25:08|0.00029962
08:25:09|0.00029962
08:25:10|0.00029962
08:25:11|0.00029965
08:25:12|0.00029965
08:25:12|0.00029965
08:25:15|0.00029965
08:25:15|0.00029965
08:25:16|0.00029965
08:25:18|0.00029965
08:25:19|0.00029958
08:25:20|0.00029958
08:25:20|0.00029958
08:25:22|0.00029958
08:25:24|0.00029962
08:25:25|0.00029962
08:25:27|0.00029938
08:25:28|0.00029938
08:25:29|0.00029934
08:25:30|0.00029934
08:25:31|0.00029933
08:25:33|0.00029933
08:25:33|0.00029933
08:25:34|0.00029933
08:25:35|0.00029933
08:25:37|0.00029928
08:25:38|0.00029928
08:25:38|0.00029928
08:25:40|0.00029922
08:25:40|0.00029922
08:25:43|0.00029922
08:25:44|0.00029922
08:25:45|0.00029922
08:25:46|0.00029922
08:25:46|0.00029943
08:25:49|0.00029943
08:25:49|0.00029943
08:25:50|0.00029933
08:25:51|0.00029933
08:25:53|0.00029938
08:25:54|0.00029938
08:25:54|0.00029938
08:25:56|0.00029922
08:25:57|0.00029922
08:25:57|0.00029922
08:25:59|0.00029922
08:26:00|0.00029922
08:26:01|0.00029922
08:26:03|0.00029922
08:26:04|0.00029922
08:26:04|0.00029925
08:26:06|0.00029931
08:26:07|0.00029931
08:26:08|0.00029933
08:26:09|0.00029933
08:26:09|0.00029945
08:26:12|0.00029938
08:26:12|0.00029928
08:26:13|0.00029928
08:26:14|0.0002994
08:26:16|0.00029941
08:26:17|0.00029941
08:26:18|0.00029941
08:26:18|0.00029941
08:26:19|0.00029941
08:26:21|0.00029941
08:26:22|0.00029941
08:26:24|0.00029935
08:26:24|0.00029928
08:26:25|0.00029926
08:26:26|0.00029939
08:26:27|0.00029928
08:26:28|0.00029925
08:26:29|0.00029922
08:26:30|0.00029922
08:26:31|0.00029922
08:26:32|0.00029905
08:26:33|0.00029908
08:26:34|0.00029908
08:26:35|0.00029913
08:26:36|0.00029913
08:26:37|0.00029913
08:26:38|0.00029913
08:26:39|0.00029913
08:26:40|0.00029903
08:26:41|0.00029903
08:26:43|0.00029906
08:26:44|0.00029906
08:26:46|0.00029906
08:26:46|0.00029906
08:26:47|0.00029878
08:26:48|0.00029869
08:26:49|0.00029869
08:26:51|0.00029873
08:26:51|0.00029873
08:26:53|0.00029873
08:26:54|0.0002985
08:26:54|0.0002985
08:26:56|0.0002985
08:26:57|0.0002985
08:26:57|0.0002985
08:27:00|0.00029864
08:27:00|0.00029864
08:27:02|0.00029864
08:27:03|0.00029864
08:27:04|0.00029858
08:27:06|0.00029858
08:27:06|0.00029858
08:27:07|0.00029858
08:27:08|0.00029844
08:27:09|0.00029842
08:27:10|0.00029861
08:27:11|0.00029884
08:27:12|0.00029884
08:27:13|0.00029889
08:27:14|0.00029893
08:27:15|0.00029893
08:27:17|0.00029893
08:27:17|0.00029893
08:27:19|0.00029893
08:27:20|0.00029893
08:27:22|0.00029882
08:27:23|0.00029887
08:27:24|0.00029887
08:27:25|0.00029892
08:27:26|0.00029892
08:27:27|0.00029892
08:27:28|0.00029892
08:27:29|0.00029892
08:27:30|0.00029892
08:27:31|0.00029892
08:27:32|0.00029902
08:27:33|0.00029903
08:27:34|0.00029903
08:27:35|0.00029899
08:27:36|0.00029899
08:27:37|0.00029899
08:27:38|0.00029892
08:27:39|0.00029917
08:27:40|0.00029911
08:27:41|0.0002992
08:27:42|0.0002992
08:27:43|0.0002992
08:27:44|0.00029942
08:27:45|0.00029942
08:27:47|0.00029939
08:27:47|0.00029943
08:27:48|0.00029943
08:27:49|0.00029943
08:27:50|0.00029949
08:27:52|0.00029949
08:27:53|0.00029942
08:27:54|0.00029955
08:27:55|0.00029955
08:27:56|0.00029942
08:27:57|0.00029942
08:27:58|0.00029942
08:27:59|0.00029945
08:28:00|0.00029946
08:28:01|0.00029943
08:28:02|0.00029943
08:28:03|0.00029943
08:28:04|0.00029943
08:28:05|0.00029943
08:28:06|0.00029943
08:28:07|0.00029946
08:28:08|0.00029946
08:28:09|0.00029946
08:28:10|0.00029952
08:28:11|0.00029953
08:28:12|0.00029947
08:28:13|0.00029947
08:28:14|0.00029947
08:28:16|0.0002996
08:28:17|0.0002996
08:28:18|0.00029963
08:28:19|0.00029963
08:28:20|0.00029961
08:28:21|0.00029961
08:28:22|0.00029961
08:28:23|0.00029964
08:28:24|0.00029964
08:28:25|0.00029964
08:28:26|0.0002996
08:28:27|0.0002995
08:28:28|0.0003
08:28:29|0.00029973
08:28:30|0.00029973
08:28:31|0.00029974
08:28:33|0.00029975
08:28:33|0.00029975
08:28:35|0.00030004
08:28:36|0.00030001
08:28:37|0.00029997
08:28:38|0.00029997
08:28:39|0.0003
08:28:40|0.0003
08:28:41|0.0003
08:28:42|0.00029946
08:28:43|0.00029953
08:28:44|0.00029953
08:28:45|0.00029981
08:28:47|0.00029981
08:28:47|0.00029981
08:28:49|0.00029981
08:28:49|0.00029981
08:28:51|0.00029941
08:28:51|0.00029941
08:28:53|0.00029935
08:28:54|0.00029935
08:28:55|0.0002993
08:28:55|0.00029937
08:28:56|0.00029937
08:28:57|0.00029937
08:28:58|0.00029943
08:29:00|0.00029933
08:29:00|0.0002994
08:29:01|0.0002994
08:29:03|0.0002994
08:29:04|0.00029945
08:29:05|0.00029945
08:29:05|0.00029945
08:29:06|0.0002994
08:29:08|0.0002994
08:29:08|0.0002994
08:29:10|0.00029924
08:29:10|0.00029924
08:29:11|0.00029924
08:29:12|0.00029924
08:29:13|0.0002993
08:29:15|0.00029932
08:29:16|0.00029937
08:29:16|0.00029936
08:29:18|0.00029911
08:29:19|0.00029908
08:29:20|0.00029908
08:29:21|0.00029902
08:29:22|0.00029902
08:29:23|0.00029889
08:29:24|0.00029894
08:29:26|0.00029894
08:29:26|0.00029894
08:29:27|0.00029894
08:29:29|0.00029885
08:29:30|0.00029885
08:29:31|0.00029883
08:29:32|0.00029887
08:29:33|0.00029887
08:29:34|0.00029883
08:29:35|0.00029895
08:29:36|0.00029907
08:29:37|0.00029903
08:29:38|0.00029907
08:29:39|0.00029901
08:29:40|0.00029913
08:29:41|0.00029913
08:29:42|0.00029909
08:29:43|0.00029909
08:29:44|0.00029909
08:29:46|0.00029909
08:29:47|0.00029909
08:29:47|0.00029909
08:29:49|0.00029916
08:29:49|0.00029916
08:29:52|0.00029922
08:29:53|0.00029922
08:29:54|0.00029922
08:29:55|0.00029873
08:29:57|0.00029875
08:29:58|0.00029875
08:29:59|0.00029875
08:30:00|0.00029875
08:30:01|0.00029875
08:30:03|0.00029876
08:30:04|0.0002988
08:30:05|0.00029867
08:30:06|0.00029867
08:30:07|0.00029878
08:30:08|0.00029878
08:30:08|0.00029857
08:30:09|0.0002985
08:30:11|0.0002985
08:30:12|0.0002985
08:30:12|0.0002985
08:30:14|0.0002985
08:30:15|0.0002985
08:30:16|0.0002985
08:30:17|0.0002985
08:30:18|0.0002985
08:30:19|0.00029837
08:30:20|0.00029837
08:30:21|0.00029837
08:30:22|0.00029829
08:30:24|0.0002985
08:30:25|0.00029847
08:30:26|0.00029868
08:30:27|0.00029868
08:30:29|0.00029868
08:30:29|0.00029868
08:30:30|0.00029866
08:30:31|0.00029866
08:30:33|0.00029866
08:30:34|0.00029856
08:30:35|0.00029856
08:30:36|0.00029856
08:30:37|0.00029868
08:30:37|0.00029879
08:30:39|0.00029879
08:30:40|0.00029878
08:30:40|0.00029906
08:30:42|0.00029896
08:30:43|0.00029896
08:30:44|0.00029896
08:30:45|0.00029874
08:30:45|0.00029868
08:30:46|0.00029868
08:30:47|0.00029869
08:30:49|0.00029869
08:30:51|0.00029869
08:30:51|0.00029869
08:30:52|0.00029869
08:30:53|0.00029869
08:30:55|0.00029865
08:30:55|0.00029865
08:30:57|0.00029865
08:30:58|0.00029861
08:30:59|0.00029839
08:31:01|0.00029846
08:31:01|0.00029846
08:31:02|0.00029849
08:31:03|0.00029849
08:31:05|0.00029847
08:31:06|0.00029863
08:31:07|0.00029864
08:31:07|0.00029853
08:31:09|0.00029854
08:31:10|0.00029849
08:31:11|0.00029824
08:31:12|0.00029856
08:31:13|0.00029858
08:31:14|0.00029857
08:31:15|0.00029836
08:31:16|0.00029836
08:31:17|0.00029804
08:31:18|0.00029823
08:31:19|0.00029823
08:31:20|0.00029812
08:31:22|0.00029812
08:31:23|0.00029812
08:31:24|0.00029812
08:31:25|0.00029812
08:31:26|0.000298
08:31:27|0.000298
08:31:29|0.00029791
08:31:30|0.00029799
08:31:31|0.00029778
08:31:32|0.00029778
08:31:33|0.00029778
08:31:34|0.00029753
08:31:34|0.00029745
08:31:35|0.00029725
08:31:37|0.00029722
08:31:38|0.00029726
08:31:39|0.00029732
08:31:40|0.00029729
08:31:41|0.00029727
08:31:42|0.00029727
08:31:43|0.00029719
08:31:44|0.00029717
08:31:45|0.00029717
08:31:46|0.00029718
08:31:47|0.00029733
08:31:49|0.00029748
08:31:50|0.00029768
08:31:52|0.00029769
08:31:53|0.00029769
08:31:54|0.00029769
08:31:54|0.00029769
08:31:56|0.00029769
08:31:57|0.00029744
08:31:59|0.00029726
08:32:00|0.00029726
08:32:00|0.00029726
08:32:02|0.00029721
08:32:02|0.00029721
08:32:04|0.00029659
08:32:05|0.00029636
08:32:06|0.00029618
08:32:07|0.00029612
08:32:08|0.00029616
08:32:09|0.00029619
08:32:10|0.000296
08:32:11|0.00029611
08:32:12|0.00029616
08:32:13|0.00029607
08:32:14|0.00029609
08:32:15|0.0002961
08:32:16|0.00029604
08:32:17|0.00029607
08:32:19|0.00029607
08:32:19|0.00029603
08:32:21|0.00029598
08:32:22|0.0002959
08:32:22|0.0002957
08:32:23|0.00029553
08:32:24|0.00029548
08:32:26|0.00029516
08:32:27|0.00029436
08:32:28|0.00029404
08:32:29|0.00029465
08:32:30|0.00029475
08:32:31|0.00029465
08:32:32|0.0002945
08:32:34|0.00029453
08:32:35|0.00029453
08:32:35|0.000295
08:32:37|0.00029538
08:32:38|0.00029525
08:32:39|0.0002955
08:32:40|0.00029548
08:32:40|0.00029554
08:32:42|0.00029535
08:32:43|0.00029547
08:32:44|0.00029572
08:32:45|0.00029588
08:32:47|0.00029588
08:32:47|0.00029601
08:32:48|0.00029601
08:32:49|0.00029583
08:32:50|0.00029586
08:32:51|0.00029586
08:32:52|0.00029586
08:32:54|0.00029577
08:32:54|0.00029577
08:32:56|0.00029624
08:32:56|0.00029595
08:32:58|0.00029592
08:33:00|0.00029606
08:33:01|0.00029629
08:33:02|0.00029649
08:33:04|0.00029649
08:33:05|0.00029657
08:33:06|0.00029648
08:33:06|0.00029637
08:33:07|0.00029658
08:33:09|0.00029672
08:33:10|0.00029672
08:33:11|0.00029656
08:33:13|0.00029619
08:33:13|0.00029606
08:33:15|0.00029618
08:33:16|0.00029646
08:33:16|0.00029659
08:33:18|0.00029676
08:33:19|0.00029664
08:33:19|0.00029651
08:33:20|0.0002965
08:33:22|0.0002965
08:33:22|0.00029648
08:33:24|0.00029648
08:33:25|0.00029648
08:33:26|0.00029648
08:33:27|0.00029626
08:33:28|0.00029626
08:33:28|0.00029622
08:33:29|0.00029622
08:33:31|0.00029622
08:33:32|0.00029622
08:33:33|0.00029609
08:33:34|0.00029608
08:33:35|0.00029617
08:33:36|0.00029638
08:33:37|0.00029638
08:33:38|0.00029639
08:33:39|0.00029624
08:33:40|0.00029624
08:33:41|0.0002963
08:33:42|0.0002963
08:33:43|0.0002963
08:33:44|0.0002962
08:33:45|0.00029622
08:33:46|0.00029629
08:33:47|0.00029628
08:33:48|0.00029623
08:33:49|0.00029623
08:33:51|0.00029635
08:33:52|0.0002965
08:33:52|0.00029634
08:33:54|0.00029634
08:33:54|0.00029634
08:33:55|0.00029634
08:33:57|0.00029634
08:33:58|0.00029651
08:33:59|0.00029642
08:34:00|0.00029675
08:34:01|0.00029695
08:34:02|0.00029662
08:34:03|0.0002966
08:34:05|0.0002966
08:34:05|0.00029672
08:34:07|0.00029669
08:34:08|0.00029654
08:34:09|0.00029657
08:34:11|0.00029654
08:34:11|0.00029651
08:34:12|0.00029652
08:34:13|0.00029605
08:34:14|0.0002963
08:34:15|0.0002963
08:34:16|0.0002963
08:34:18|0.00029625
08:34:18|0.00029625
08:34:21|0.00029625
08:34:22|0.00029618
08:34:22|0.00029623
08:34:24|0.00029623
08:34:25|0.00029621
08:34:26|0.00029624
08:34:27|0.00029624
08:34:29|0.00029604
08:34:29|0.00029604
08:34:30|0.00029635
08:34:31|0.00029638
08:34:33|0.00029647
08:34:34|0.00029645
08:34:36|0.00029647
08:34:36|0.00029647
08:34:37|0.00029648
08:34:38|0.00029663
08:34:40|0.00029656
08:34:40|0.00029656
08:34:41|0.00029656
08:34:42|0.00029651
08:34:43|0.00029652
08:34:44|0.0002964
08:34:46|0.0002964
08:34:47|0.00029619
08:34:48|0.00029618
08:34:49|0.00029623
08:34:51|0.00029613
08:34:51|0.00029634
08:34:52|0.00029667
08:34:53|0.00029667
08:34:55|0.00029662
08:34:56|0.00029647
08:34:57|0.00029647
08:34:58|0.00029656
08:34:59|0.00029656
08:35:00|0.00029668
08:35:00|0.00029667
08:35:02|0.00029663
08:35:03|0.00029667
08:35:05|0.00029666
08:35:05|0.00029666
08:35:06|0.00029666
08:35:07|0.00029666
08:35:08|0.00029662
08:35:09|0.00029662
08:35:10|0.00029667
08:35:11|0.00029653
08:35:12|0.00029653
08:35:13|0.00029653
08:35:14|0.00029653
08:35:15|0.0002968
08:35:16|0.00029681
08:35:17|0.00029697
08:35:19|0.00029692
08:35:19|0.00029686
08:35:21|0.00029681
08:35:22|0.00029681
08:35:23|0.00029676
08:35:25|0.00029672
08:35:25|0.00029672
08:35:26|0.00029672
08:35:27|0.00029672
08:35:28|0.00029672
08:35:30|0.00029676
08:35:31|0.00029682
08:35:32|0.00029676
08:35:33|0.00029676
08:35:34|0.00029676
08:35:35|0.00029676
08:35:36|0.00029681
08:35:38|0.00029692
08:35:39|0.00029687
08:35:40|0.00029694
08:35:41|0.00029686
08:35:41|0.00029686
08:35:42|0.00029695
08:35:43|0.00029695
08:35:45|0.00029684
08:35:46|0.00029693
08:35:47|0.00029677
08:35:48|0.0002967
08:35:49|0.0002967
08:35:50|0.00029675
08:35:51|0.00029675
08:35:52|0.00029696
08:35:53|0.00029677
08:35:54|0.00029677
08:35:55|0.0002968
08:35:56|0.00029687
08:35:57|0.00029674
08:35:58|0.00029674
08:35:59|0.0002967
08:36:00|0.0002967
08:36:01|0.0002967
08:36:02|0.0002967
08:36:03|0.0002967
08:36:04|0.00029671
08:36:05|0.00029671
08:36:07|0.0002967
08:36:08|0.0002967
08:36:09|0.0002967
08:36:09|0.0002967
08:36:10|0.0002967
08:36:12|0.0002967
08:36:13|0.0002967
08:36:13|0.00029654
08:36:15|0.00029663
08:36:15|0.00029654
08:36:17|0.00029649
08:36:18|0.00029649
08:36:18|0.00029653
08:36:20|0.00029653
08:36:20|0.00029653
08:36:21|0.00029653
08:36:22|0.00029653
08:36:23|0.00029651
08:36:24|0.00029653
08:36:26|0.00029653
08:36:27|0.00029677
08:36:28|0.0002968
08:36:29|0.00029679
08:36:30|0.00029679
08:36:32|0.0002968
08:36:33|0.0002968
08:36:34|0.0002968
08:36:35|0.00029684
08:36:36|0.00029687
08:36:37|0.00029687
08:36:38|0.00029687
08:36:39|0.00029687
08:36:40|0.00029683
08:36:41|0.00029697
08:36:42|0.00029679
08:36:43|0.00029679
08:36:44|0.00029674
08:36:45|0.0002967
08:36:46|0.00029669
08:36:48|0.00029669
08:36:48|0.00029669
08:36:49|0.0002966
08:36:50|0.00029667
08:36:52|0.00029666
08:36:53|0.00029639
08:36:55|0.00029652
08:36:55|0.00029652
08:36:57|0.00029652
08:36:58|0.0002959
08:36:59|0.00029607
08:37:00|0.0002962
08:37:01|0.0002962
08:37:01|0.0002962
08:37:02|0.00029622
08:37:04|0.00029632
08:37:06|0.00029623
08:37:06|0.00029641
08:37:07|0.00029624
08:37:08|0.00029624
08:37:09|0.00029623
08:37:10|0.00029623
08:37:11|0.00029622
08:37:12|0.00029615
08:37:13|0.00029615
08:37:14|0.00029615
08:37:15|0.00029623
08:37:16|0.00029604
08:37:17|0.00029604
08:37:19|0.00029609
08:37:20|0.00029611
08:37:21|0.00029611
08:37:22|0.00029611
08:37:23|0.00029611
08:37:24|0.00029592
08:37:25|0.0002958
08:37:25|0.000296
08:37:27|0.00029572
08:37:29|0.00029572
08:37:29|0.00029571
08:37:31|0.00029561
08:37:32|0.00029549
08:37:32|0.00029548
08:37:34|0.00029497
08:37:35|0.000295
08:37:36|0.000295
08:37:37|0.000295
08:37:38|0.000295
08:37:39|0.000295
08:37:40|0.00029448
08:37:41|0.00029416
08:37:42|0.00029425
08:37:44|0.00029436
08:37:44|0.00029436
08:37:46|0.00029461
08:37:48|0.00029463
08:37:49|0.00029495
08:37:50|0.00029495
08:37:51|0.00029483
08:37:52|0.000295
08:37:53|0.00029505
08:37:54|0.00029505
08:37:55|0.00029505
08:37:56|0.00029505
08:37:57|0.00029515
08:37:58|0.00029511
08:37:59|0.00029495
08:38:00|0.00029463
08:38:01|0.00029464
08:38:02|0.00029455
08:38:03|0.00029448
08:38:05|0.00029445
08:38:06|0.00029445
08:38:06|0.00029414
08:38:08|0.00029403
08:38:09|0.0002936
08:38:10|0.00029291
08:38:11|0.0002921
08:38:12|0.00029174
08:38:13|0.00029156
08:38:15|0.0002918
08:38:16|0.00029202
08:38:17|0.00029246
08:38:18|0.00029232
08:38:18|0.0002925
08:38:19|0.00029262
08:38:21|0.00029262
08:38:22|0.00029277
08:38:23|0.00029277
08:38:24|0.00029219
08:38:25|0.00029236
08:38:25|0.00029193
08:38:26|0.00029201
08:38:28|0.0002917
08:38:29|0.00029191
08:38:30|0.00029208
08:38:31|0.00029189
08:38:33|0.00029197
08:38:33|0.0002918
08:38:34|0.0002918
08:38:35|0.00029194
08:38:36|0.00029216
08:38:37|0.00029216
08:38:38|0.00029219
08:38:39|0.00029219
08:38:40|0.00029231
08:38:41|0.00029224
08:38:43|0.00029235
08:38:44|0.00029246
08:38:44|0.0002924
08:38:46|0.0002922
08:38:47|0.00029239
08:38:48|0.00029239
08:38:49|0.00029239
08:38:49|0.00029244
08:38:52|0.00029258
08:38:52|0.00029258
08:38:54|0.00029263
08:38:55|0.00029265
08:38:56|0.00029263
08:38:58|0.00029249
08:38:59|0.00029259
08:39:00|0.00029259
08:39:02|0.0002926
08:39:02|0.00029261
08:39:04|0.00029228
08:39:05|0.0002926
08:39:06|0.00029237
08:39:07|0.0002925
08:39:09|0.0002928
08:39:10|0.00029281
08:39:11|0.00029281
08:39:12|0.0002928
08:39:14|0.00029263
08:39:15|0.00029286
08:39:16|0.00029263
08:39:17|0.00029276
08:39:18|0.00029257
08:39:19|0.00029285
08:39:20|0.00029269
08:39:21|0.00029286
08:39:22|0.0002929
08:39:23|0.000293
08:39:24|0.00029299
08:39:25|0.00029307
08:39:26|0.00029302
08:39:27|0.00029302
08:39:28|0.000293
08:39:29|0.00029279
08:39:30|0.00029279
08:39:32|0.000293
08:39:33|0.000293
08:39:34|0.00029302
08:39:35|0.00029328
08:39:35|0.00029367
08:39:38|0.00029338
08:39:38|0.00029336
08:39:39|0.00029336
08:39:40|0.00029307
08:39:41|0.00029307
08:39:42|0.00029292
08:39:44|0.00029292
08:39:45|0.00029292
08:39:46|0.00029313
08:39:46|0.00029292
08:39:47|0.00029282
08:39:49|0.00029279
08:39:50|0.00029279
08:39:51|0.00029281
08:39:52|0.00029293
08:39:54|0.00029281
08:39:54|0.00029281
08:39:55|0.00029281
08:39:56|0.00029286
08:39:57|0.00029289
08:39:58|0.00029289
08:39:59|0.00029285
08:40:01|0.000293
08:40:01|0.000293
08:40:03|0.00029299
08:40:03|0.00029301
08:40:05|0.000293
08:40:06|0.00029309
08:40:07|0.00029303
08:40:08|0.00029303
08:40:09|0.00029304
08:40:11|0.00029315
08:40:11|0.00029328
08:40:13|0.00029333
08:40:15|0.00029334
08:40:15|0.0002933
08:40:16|0.0002933
08:40:17|0.0002933
08:40:18|0.00029342
08:40:19|0.00029303
08:40:20|0.00029302
08:40:21|0.000293
08:40:22|0.00029302
08:40:23|0.00029294
08:40:24|0.00029289
08:40:25|0.00029289
08:40:26|0.00029289
08:40:27|0.00029259
08:40:28|0.00029259
08:40:29|0.00029259
08:40:30|0.00029258
08:40:31|0.00029257
08:40:32|0.00029244
08:40:34|0.00029244
08:40:35|0.00029258
08:40:37|0.00029261
08:40:37|0.00029261
08:40:38|0.0002926
08:40:39|0.00029257
08:40:40|0.00029238
08:40:42|0.00029252
08:40:42|0.00029252
08:40:44|0.00029252
08:40:45|0.00029245
08:40:45|0.00029261
08:40:48|0.00029261
08:40:49|0.00029281
08:40:51|0.00029303
08:40:52|0.00029326
08:40:53|0.00029332
08:40:54|0.00029332
08:40:56|0.00029341
08:40:57|0.0002935
08:40:58|0.00029353
08:40:59|0.0002935
08:41:00|0.00029331
08:41:01|0.00029338
08:41:02|0.00029333
08:41:04|0.00029337
08:41:04|0.00029333
08:41:06|0.00029333
08:41:08|0.00029305
08:41:09|0.0002932
08:41:10|0.0002932
08:41:12|0.00029308
08:41:12|0.00029308
08:41:13|0.000293
08:41:14|0.00029258
08:41:15|0.00029258
08:41:16|0.00029258
08:41:18|0.00029311
08:41:19|0.00029311
08:41:19|0.00029279
08:41:21|0.00029279
08:41:22|0.00029285
08:41:23|0.00029286
08:41:24|0.00029286
08:41:25|0.00029339
08:41:26|0.00029339
08:41:28|0.0002933
08:41:28|0.00029336
08:41:29|0.0002935
08:41:31|0.0002935
08:41:32|0.0002935
08:41:32|0.0002935
08:41:35|0.00029346
08:41:35|0.00029327
08:41:37|0.00029327
08:41:38|0.00029326
08:41:38|0.00029326
08:41:39|0.00029343
08:41:40|0.00029343
08:41:41|0.00029343
08:41:43|0.00029343
08:41:43|0.00029343
08:41:44|0.00029348
08:41:46|0.00029348
08:41:46|0.0002935
08:41:47|0.0002935
08:41:49|0.00029348
08:41:49|0.00029348
08:41:50|0.00029348
08:41:51|0.00029348
08:41:53|0.00029348
08:41:53|0.0002933
08:41:54|0.00029315
08:41:56|0.00029315
08:41:57|0.00029317
08:41:59|0.00029323
08:41:59|0.00029335
08:42:01|0.00029326
08:42:02|0.00029326
08:42:04|0.00029322
08:42:04|0.00029323
08:42:05|0.00029325
08:42:06|0.00029317
08:42:08|0.00029275
08:42:09|0.00029275
08:42:11|0.00029293
08:42:12|0.00029262
08:42:14|0.00029258
08:42:14|0.00029271
08:42:15|0.00029279
08:42:16|0.00029279
08:42:17|0.00029271
08:42:18|0.00029267
08:42:19|0.00029288
08:42:20|0.00029262
08:42:21|0.0002926
08:42:22|0.00029257
08:42:23|0.00029257
08:42:24|0.00029253
08:42:25|0.00029253
08:42:26|0.00029253
08:42:27|0.00029244
08:42:28|0.00029244
08:42:29|0.00029238
08:42:31|0.00029215
08:42:32|0.00029188
08:42:32|0.000292
08:42:35|0.00029244
08:42:35|0.00029218
08:42:36|0.00029219
08:42:37|0.00029182
08:42:38|0.00029182
08:42:39|0.00029182
08:42:40|0.00029197
08:42:42|0.00029165
08:42:42|0.00029165
08:42:43|0.00029165
08:42:44|0.00029165
08:42:45|0.00029181
08:42:46|0.00029179
08:42:47|0.00029178
08:42:48|0.00029178
08:42:49|0.00029191
08:42:50|0.00029208
08:42:51|0.00029208
08:42:52|0.0002922
08:42:53|0.00029217
08:42:54|0.00029218
08:42:55|0.0002922
08:42:56|0.0002922
08:42:58|0.00029209
08:42:58|0.00029197
08:43:01|0.00029162
08:43:02|0.00029164
08:43:04|0.0002919
08:43:05|0.00029168
08:43:06|0.00029168
08:43:08|0.00029185
08:43:08|0.00029183
08:43:10|0.00029183
08:43:11|0.00029191
08:43:12|0.00029179
08:43:14|0.00029169
08:43:15|0.00029191
08:43:16|0.00029191
08:43:16|0.00029201
08:43:17|0.00029201
08:43:18|0.00029205
08:43:20|0.00029211
08:43:21|0.00029211
08:43:22|0.00029211
08:43:23|0.00029204
08:43:24|0.00029204
08:43:25|0.00029185
08:43:25|0.00029191
08:43:26|0.00029191
08:43:28|0.00029191
08:43:29|0.00029183
08:43:29|0.00029182
08:43:31|0.00029182
08:43:33|0.00029202
08:43:33|0.00029202
08:43:35|0.00029205
08:43:36|0.00029205
08:43:38|0.00029218
08:43:38|0.00029224
08:43:40|0.00029224
08:43:41|0.00029193
08:43:42|0.00029193
08:43:43|0.00029193
08:43:44|0.00029193
08:43:46|0.00029145
08:43:47|0.00029151
08:43:48|0.00029135
08:43:50|0.00029165
08:43:51|0.00029155
08:43:51|0.00029155
08:43:52|0.00029158
08:43:54|0.00029176
08:43:55|0.00029168
08:43:56|0.0002916
08:43:57|0.00029135
08:43:58|0.00029213
08:43:59|0.00029187
08:44:00|0.00029182
08:44:02|0.00029182
08:44:02|0.00029182
08:44:04|0.00029182
08:44:05|0.00029187
08:44:05|0.00029187
08:44:06|0.00029187
08:44:08|0.00029187
08:44:08|0.00029199
08:44:10|0.00029187
08:44:11|0.00029187
08:44:12|0.00029207
08:44:13|0.00029208
08:44:14|0.00029208
08:44:15|0.00029222
08:44:16|0.00029222
08:44:18|0.00029212
08:44:18|0.00029207
08:44:19|0.0002927
08:44:21|0.0002927
08:44:22|0.00029256
08:44:23|0.00029249
08:44:24|0.00029249
08:44:25|0.00029278
08:44:26|0.00029272
08:44:27|0.00029272
08:44:28|0.00029278
08:44:29|0.00029278
08:44:31|0.00029288
08:44:32|0.00029288
08:44:33|0.00029288
08:44:33|0.00029288
08:44:34|0.00029288
08:44:35|0.00029289
08:44:36|0.0002928
08:44:38|0.00029276
08:44:39|0.00029279
08:44:40|0.00029267
08:44:40|0.00029267
08:44:41|0.00029288
08:44:43|0.00029288
08:44:43|0.00029288
08:44:45|0.00029322
08:44:45|0.0002931
08:44:47|0.00029326
08:44:48|0.00029326
08:44:49|0.00029295
08:44:50|0.00029295
08:44:51|0.00029306
08:44:52|0.00029306
08:44:54|0.00029304
08:44:55|0.00029307
08:44:56|0.00029307
08:44:56|0.00029303
08:44:58|0.00029312
08:44:58|0.00029312
08:44:59|0.00029328
08:45:01|0.00029313
08:45:02|0.00029313
08:45:04|0.00029298
08:45:05|0.00029298
08:45:06|0.00029298
08:45:06|0.00029298
08:45:08|0.00029278
08:45:09|0.00029279
08:45:10|0.00029274
08:45:11|0.00029261
08:45:12|0.00029261
08:45:13|0.0002926
08:45:14|0.0002926
08:45:15|0.0002926
08:45:16|0.00029256
08:45:17|0.00029256
08:45:18|0.00029256
08:45:19|0.0002926
08:45:20|0.00029271
08:45:21|0.00029272
08:45:22|0.00029273
08:45:23|0.00029269
08:45:24|0.00029278
08:45:25|0.00029312
08:45:26|0.00029303
08:45:27|0.0002933
08:45:28|0.00029327
08:45:29|0.00029344
08:45:31|0.00029322
08:45:32|0.0002932
08:45:32|0.0002932
08:45:34|0.0002932
08:45:35|0.00029315
08:45:37|0.00029312
08:45:37|0.00029313
08:45:38|0.00029313
08:45:39|0.00029313
08:45:40|0.00029297
08:45:41|0.000293
08:45:43|0.00029331
08:45:44|0.00029331
08:45:46|0.00029317
08:45:46|0.00029317
08:45:47|0.00029332
08:45:48|0.00029335
08:45:49|0.00029332
08:45:50|0.00029298
08:45:51|0.00029279
08:45:52|0.00029279
08:45:53|0.00029283
08:45:54|0.00029283
08:45:55|0.00029283
08:45:56|0.00029283
08:45:57|0.00029283
08:45:58|0.00029296
08:45:59|0.00029282
08:46:01|0.00029275
08:46:03|0.00029272
08:46:03|0.00029272
08:46:05|0.00029263
08:46:05|0.00029263
08:46:08|0.00029281
08:46:08|0.0002927
08:46:09|0.00029276
08:46:10|0.00029247
08:46:11|0.00029236
08:46:13|0.00029255
08:46:13|0.00029255
08:46:14|0.00029255
08:46:17|0.00029262
08:46:17|0.00029271
08:46:18|0.00029272
08:46:19|0.00029272
08:46:21|0.00029272
08:46:22|0.00029272
08:46:23|0.00029272
08:46:24|0.00029256
08:46:25|0.00029254
08:46:26|0.00029245
08:46:27|0.00029248
08:46:28|0.00029248
08:46:29|0.00029271
08:46:30|0.00029271
08:46:31|0.00029271
08:46:32|0.00029293
08:46:33|0.00029272
08:46:34|0.00029275
08:46:35|0.00029275
08:46:36|0.00029275
08:46:37|0.00029276
08:46:39|0.00029277
08:46:39|0.00029254
08:46:40|0.00029285
08:46:41|0.00029259
08:46:42|0.00029259
08:46:43|0.00029282
08:46:44|0.00029282
08:46:45|0.00029282
08:46:46|0.00029269
08:46:47|0.00029275
08:46:49|0.00029268
08:46:50|0.0002928
08:46:51|0.00029251
08:46:52|0.00029256
08:46:53|0.00029257
08:46:54|0.00029253
08:46:55|0.00029255
08:46:56|0.00029232
08:46:57|0.00029227
08:46:58|0.00029231
08:46:59|0.00029216
08:47:00|0.00029216
08:47:01|0.00029215
08:47:02|0.00029215
08:47:04|0.0002921
08:47:04|0.0002921
08:47:06|0.00029207
08:47:08|0.00029214
08:47:09|0.00029214
08:47:10|0.00029191
08:47:11|0.0002919
08:47:12|0.00029159
08:47:13|0.00029165
08:47:14|0.00029185
08:47:15|0.0002921
08:47:16|0.00029205
08:47:17|0.000292
08:47:18|0.000292
08:47:19|0.00029198
08:47:20|0.00029198
08:47:21|0.00029198
08:47:22|0.00029198
08:47:23|0.00029198
08:47:24|0.00029198
08:47:25|0.00029198
08:47:26|0.00029198
08:47:28|0.00029188
08:47:28|0.00029188
08:47:30|0.0002919
08:47:31|0.0002919
08:47:32|0.00029173
08:47:33|0.00029175
08:47:35|0.00029172
08:47:35|0.00029172
08:47:37|0.00029172
08:47:37|0.00029177
08:47:38|0.00029177
08:47:40|0.00029165
08:47:41|0.00029158
08:47:42|0.00029152
08:47:42|0.00029155
08:47:43|0.00029155
08:47:45|0.00029152
08:47:46|0.00029142
08:47:47|0.0002914
08:47:49|0.00029121
08:47:50|0.00029132
08:47:50|0.0002911
08:47:51|0.000291
08:47:52|0.00029071
08:47:53|0.00029047
08:47:55|0.00029056
08:47:56|0.0002908
08:47:56|0.00029052
08:47:57|0.00029052
08:47:58|0.00029057
08:47:59|0.00029049
08:48:01|0.00029069
08:48:02|0.00029069
08:48:04|0.00029085
08:48:05|0.0002908
08:48:06|0.0002911
08:48:08|0.00029101
08:48:09|0.00029111
08:48:10|0.00029112
08:48:10|0.00029098
08:48:11|0.00029074
08:48:12|0.00029074
08:48:14|0.00029063
08:48:15|0.00029055
08:48:17|0.00029074
08:48:18|0.00029074
08:48:18|0.00029074
08:48:19|0.00029053
08:48:20|0.00029062
08:48:22|0.00029074
08:48:23|0.00029107
08:48:24|0.00029107
08:48:25|0.00029086
08:48:26|0.00029087
08:48:27|0.00029087
08:48:28|0.00029087
08:48:29|0.00029094
08:48:30|0.00029086
08:48:31|0.00029086
08:48:32|0.00029087
08:48:34|0.00029098
08:48:34|0.00029098
08:48:35|0.00029131
08:48:37|0.00029112
08:48:38|0.00029138
08:48:39|0.00029122
08:48:40|0.00029121
08:48:42|0.00029126
08:48:43|0.0002911
08:48:43|0.0002911
08:48:45|0.00029117
08:48:46|0.0002912
08:48:47|0.0002911
08:48:48|0.00029104
08:48:49|0.00029116
08:48:50|0.00029129
08:48:51|0.00029129
08:48:53|0.00029129
08:48:54|0.00029129
08:48:55|0.0002913
08:48:56|0.00029125
08:48:57|0.00029125
08:48:58|0.00029129
08:48:59|0.00029129
08:49:00|0.00029118
08:49:01|0.00029119
08:49:03|0.00029087
08:49:04|0.00029092
08:49:06|0.00029091
08:49:06|0.00029118
08:49:07|0.00029128
08:49:08|0.00029123
08:49:09|0.00029123
08:49:10|0.0002913
08:49:11|0.00029158
08:49:12|0.00029151
08:49:13|0.00029151
08:49:14|0.00029118
08:49:15|0.00029128
08:49:16|0.00029145
08:49:17|0.00029145
08:49:19|0.00029142
08:49:20|0.00029134
08:49:21|0.00029152
08:49:22|0.00029148
08:49:23|0.00029149
08:49:24|0.00029165
08:49:25|0.0002915
08:49:26|0.0002915
08:49:26|0.00029149
08:49:27|0.00029138
08:49:29|0.00029145
08:49:30|0.00029145
08:49:30|0.0002915
08:49:31|0.0002915
08:49:33|0.00029149
08:49:34|0.00029148
08:49:34|0.00029145
08:49:36|0.00029136
08:49:38|0.0002915
08:49:39|0.00029136
08:49:41|0.00029137
08:49:41|0.00029136
08:49:42|0.0002914
08:49:43|0.0002914
08:49:44|0.00029154
08:49:45|0.00029154
08:49:46|0.00029154
08:49:48|0.00029165
08:49:49|0.00029187
08:49:50|0.00029187
08:49:51|0.00029155
08:49:52|0.00029148
08:49:53|0.00029146
08:49:54|0.00029146
08:49:55|0.00029146
08:49:55|0.00029146
08:49:56|0.00029145
08:49:58|0.00029147
08:49:59|0.00029147
08:50:00|0.00029153
08:50:01|0.00029152
08:50:02|0.00029152
08:50:02|0.00029147
08:50:03|0.00029136
08:50:06|0.00029136
08:50:07|0.00029139
08:50:08|0.00029143
08:50:08|0.00029137
08:50:11|0.00029136
08:50:12|0.00029134
08:50:13|0.00029134
08:50:14|0.0002915
08:50:15|0.00029133
08:50:16|0.00029133
08:50:17|0.00029139
08:50:18|0.00029139
08:50:19|0.00029136
08:50:20|0.00029166
08:50:20|0.00029158
08:50:23|0.00029153
08:50:23|0.00029177
08:50:24|0.00029177
08:50:25|0.00029173
08:50:26|0.00029173
08:50:27|0.00029164
08:50:28|0.00029177
08:50:29|0.0002917
08:50:30|0.00029177
08:50:31|0.00029177
08:50:32|0.00029164
08:50:33|0.00029164
08:50:34|0.00029192
08:50:35|0.00029192
08:50:37|0.00029188
08:50:38|0.00029188
08:50:39|0.00029188
08:50:39|0.00029203
08:50:41|0.00029205
08:50:42|0.00029205
08:50:44|0.0002919
08:50:44|0.0002919
08:50:45|0.0002919
08:50:46|0.00029192
08:50:47|0.00029195
08:50:49|0.00029193
08:50:49|0.00029212
08:50:51|0.00029223
08:50:52|0.00029229
08:50:53|0.00029205
08:50:54|0.00029224
08:50:55|0.00029244
08:50:56|0.00029241
08:50:57|0.00029244
08:50:58|0.00029243
08:50:59|0.00029243
08:51:00|0.00029211
08:51:01|0.00029228
08:51:02|0.00029211
08:51:03|0.00029211
08:51:04|0.00029211
08:51:05|0.00029211
08:51:07|0.00029211
08:51:08|0.00029211
08:51:09|0.00029206
08:51:10|0.00029206
08:51:12|0.00029211
08:51:13|0.00029211
08:51:13|0.00029222
08:51:15|0.00029243
08:51:16|0.00029243
08:51:17|0.00029244
08:51:18|0.00029244
08:51:19|0.00029244
08:51:21|0.00029226
08:51:22|0.00029224
08:51:23|0.00029224
08:51:24|0.00029229
08:51:25|0.00029226
08:51:25|0.00029226
08:51:26|0.00029226
08:51:27|0.00029235
08:51:28|0.00029247
08:51:30|0.00029256
08:51:31|0.00029256
08:51:32|0.00029256
08:51:33|0.00029244
08:51:34|0.00029245
08:51:35|0.00029241
08:51:36|0.00029235
08:51:37|0.00029232
08:51:38|0.00029233
08:51:39|0.00029259
08:51:41|0.00029247
08:51:41|0.00029247
08:51:43|0.00029262
08:51:44|0.00029243
08:51:45|0.00029243
08:51:46|0.00029243
08:51:47|0.00029239
08:51:48|0.00029241
08:51:49|0.00029241
08:51:50|0.00029232
08:51:52|0.00029267
08:51:52|0.00029267
08:51:54|0.00029243
08:51:55|0.00029243
08:51:56|0.00029243
08:51:57|0.0002925
08:51:58|0.0002925
08:51:59|0.00029254
08:52:00|0.00029258
08:52:01|0.00029258
08:52:02|0.00029258
08:52:03|0.00029261
08:52:04|0.00029266
08:52:05|0.00029263
08:52:07|0.00029257
08:52:08|0.00029263
08:52:09|0.00029263
08:52:09|0.00029257
08:52:10|0.00029257
08:52:12|0.00029233
08:52:13|0.00029238
08:52:14|0.00029239
08:52:15|0.00029239
08:52:16|0.00029238
08:52:17|0.00029238
08:52:19|0.00029238
08:52:19|0.00029238
08:52:21|0.00029238
08:52:22|0.00029212
08:52:22|0.00029212
08:52:24|0.00029212
08:52:24|0.00029212
08:52:25|0.00029212
08:52:26|0.00029212
08:52:27|0.0002923
08:52:29|0.00029224
08:52:29|0.00029224
08:52:30|0.00029234
08:52:32|0.00029234
08:52:33|0.00029206
08:52:34|0.00029206
08:52:35|0.0002922
08:52:36|0.00029216
08:52:37|0.00029203
08:52:39|0.00029232
08:52:40|0.00029232
08:52:41|0.00029232
08:52:42|0.00029223
08:52:43|0.00029223
08:52:44|0.00029229
08:52:46|0.00029229
08:52:47|0.00029229
08:52:48|0.00029223
08:52:49|0.00029244
08:52:50|0.00029252
08:52:51|0.00029256
08:52:52|0.00029231
08:52:53|0.0002923
08:52:54|0.00029239
08:52:54|0.0002924
08:52:56|0.00029231
08:52:57|0.00029232
08:52:58|0.00029233
08:52:59|0.00029242
08:53:00|0.00029271
08:53:01|0.00029271
08:53:02|0.0002926
08:53:03|0.0002926
08:53:04|0.0002926
08:53:05|0.00029251
08:53:06|0.00029254
08:53:07|0.00029254
08:53:08|0.00029232
08:53:10|0.00029232
08:53:10|0.00029228
08:53:11|0.00029228
08:53:13|0.00029228
08:53:14|0.00029228
08:53:14|0.00029192
08:53:16|0.00029192
08:53:16|0.00029226
08:53:17|0.00029226
08:53:18|0.00029226
08:53:19|0.00029226
08:53:21|0.00029212
08:53:22|0.00029212
08:53:24|0.0002921
08:53:25|0.0002921
08:53:25|0.0002921
08:53:26|0.0002921
08:53:28|0.0002921
08:53:29|0.00029219
08:53:29|0.00029219
08:53:30|0.00029219
08:53:31|0.00029219
08:53:32|0.00029219
08:53:34|0.00029235
08:53:35|0.00029235
08:53:35|0.00029254
08:53:36|0.00029254
08:53:37|0.00029252
08:53:39|0.00029253
08:53:40|0.00029253
08:53:41|0.00029253
08:53:42|0.00029253
08:53:43|0.00029232
08:53:44|0.00029232
08:53:45|0.0002923
08:53:46|0.00029206
08:53:47|0.00029207
08:53:48|0.00029207
08:53:49|0.00029207
08:53:50|0.00029219
08:53:51|0.00029236
08:53:52|0.00029225
08:53:53|0.00029227
08:53:54|0.00029227
08:53:55|0.00029218
08:53:56|0.00029218
08:53:57|0.00029218
08:53:58|0.0002922
08:53:59|0.0002922
08:54:00|0.0002922
08:54:01|0.00029227
08:54:02|0.0002922
08:54:04|0.00029246
08:54:05|0.00029233
08:54:05|0.00029233
08:54:06|0.00029229
08:54:08|0.00029235
08:54:09|0.00029228
08:54:10|0.00029245
08:54:11|0.00029245
08:54:12|0.00029245
08:54:13|0.00029245
08:54:14|0.00029245
08:54:15|0.0002924
08:54:16|0.0002924
08:54:17|0.00029227
08:54:18|0.00029227
08:54:20|0.00029227
08:54:21|0.00029227
08:54:21|0.00029229
08:54:22|0.00029227
08:54:24|0.00029231
08:54:24|0.00029245
08:54:26|0.00029245
08:54:27|0.00029235
08:54:27|0.00029245
08:54:28|0.00029245
08:54:29|0.00029245
08:54:31|0.00029245
08:54:32|0.00029245
08:54:32|0.00029237
08:54:34|0.00029237
08:54:34|0.00029226
08:54:36|0.00029226
08:54:37|0.00029226
08:54:38|0.00029226
08:54:39|0.00029212
08:54:41|0.00029212
08:54:42|0.0002922
08:54:42|0.0002922
08:54:44|0.00029217
08:54:44|0.00029216
08:54:46|0.00029216
08:54:47|0.00029218
08:54:48|0.0002922
08:54:49|0.0002922
08:54:50|0.00029219
08:54:51|0.00029219
08:54:52|0.00029219
08:54:54|0.00029218
08:54:54|0.00029212
08:54:55|0.00029212
08:54:56|0.00029195
08:54:58|0.00029207
08:54:59|0.00029207
08:55:00|0.00029199
08:55:01|0.00029202
08:55:02|0.00029202
08:55:03|0.00029168
08:55:05|0.00029173
08:55:06|0.00029173
08:55:07|0.00029173
08:55:08|0.00029194
08:55:09|0.00029188
08:55:11|0.00029167
08:55:11|0.00029167
08:55:13|0.00029166
08:55:13|0.00029164
08:55:15|0.00029165
08:55:15|0.00029174
08:55:16|0.00029153
08:55:18|0.00029148
08:55:19|0.00029155
08:55:20|0.00029161
08:55:20|0.00029161
08:55:22|0.0002915
08:55:23|0.0002916
08:55:24|0.0002916
08:55:25|0.0002915
08:55:26|0.0002915
08:55:27|0.0002915
08:55:28|0.00029148
08:55:29|0.00029147
08:55:30|0.00029156
08:55:31|0.00029151
08:55:32|0.00029154
08:55:33|0.00029152
08:55:34|0.00029152
08:55:35|0.0002916
08:55:36|0.00029135
08:55:37|0.00029155
08:55:39|0.00029152
08:55:40|0.00029155
08:55:40|0.00029147
08:55:41|0.00029147
08:55:43|0.00029183
08:55:44|0.00029195
08:55:45|0.00029196
08:55:46|0.00029196
08:55:47|0.00029196
08:55:48|0.00029212
08:55:49|0.00029216
08:55:51|0.00029228
08:55:52|0.0002924
08:55:53|0.0002924
08:55:54|0.0002924
08:55:55|0.0002924
08:55:56|0.0002924
08:55:57|0.00029232
08:55:58|0.00029211
08:55:59|0.00029225
08:56:00|0.00029225
08:56:01|0.00029225
08:56:02|0.00029225
08:56:03|0.00029225
08:56:05|0.00029224
08:56:06|0.00029224
08:56:07|0.00029224
08:56:08|0.00029242
08:56:09|0.00029242
08:56:10|0.00029231
08:56:11|0.00029245
08:56:12|0.00029245
08:56:13|0.00029245
08:56:14|0.0002923
08:56:14|0.00029245
08:56:15|0.00029245
08:56:16|0.00029226
08:56:17|0.00029203
08:56:19|0.00029203
08:56:19|0.00029224
08:56:20|0.00029223
08:56:22|0.00029223
08:56:23|0.00029223
08:56:24|0.00029223
08:56:25|0.00029211
08:56:27|0.00029203
08:56:28|0.00029195
08:56:28|0.00029195
08:56:30|0.00029195
08:56:30|0.00029195
08:56:31|0.00029195
08:56:33|0.00029195
08:56:34|0.0002918
08:56:34|0.0002918
08:56:35|0.0002917
08:56:37|0.0002917
08:56:38|0.00029171
08:56:39|0.0002917
08:56:39|0.0002917
08:56:41|0.00029188
08:56:42|0.00029188
08:56:43|0.00029161
08:56:45|0.00029163
08:56:46|0.00029156
08:56:47|0.00029156
08:56:48|0.00029159
08:56:49|0.00029159
08:56:50|0.00029153
08:56:51|0.00029153
08:56:52|0.00029153
08:56:53|0.00029153
08:56:54|0.0002915
08:56:55|0.00029149
08:56:57|0.00029143
08:56:58|0.0002914
08:56:59|0.0002914
08:56:59|0.0002914
08:57:01|0.0002914
08:57:02|0.0002914
08:57:02|0.00029146
08:57:03|0.00029157
08:57:05|0.00029157
08:57:06|0.00029157
08:57:07|0.00029166
08:57:08|0.00029166
08:57:09|0.00029166
08:57:10|0.00029167
08:57:11|0.00029165
08:57:12|0.00029183
08:57:14|0.00029185
08:57:15|0.00029183
08:57:16|0.00029183
08:57:17|0.00029199
08:57:18|0.0002919
08:57:19|0.000292
08:57:21|0.000292
08:57:21|0.000292
08:57:22|0.000292
08:57:23|0.000292
08:57:24|0.00029191
08:57:25|0.00029191
08:57:26|0.00029188
08:57:27|0.00029193
08:57:28|0.00029193
08:57:29|0.00029193
08:57:31|0.00029199
08:57:32|0.00029199
08:57:33|0.00029199
08:57:34|0.00029199
08:57:35|0.00029199
08:57:36|0.00029199
08:57:37|0.00029209
08:57:38|0.00029209
08:57:39|0.00029204
08:57:40|0.00029204
08:57:40|0.00029205
08:57:42|0.00029205
08:57:43|0.00029205
08:57:45|0.00029178
08:57:45|0.0002917
08:57:47|0.0002917
08:57:47|0.00029166
08:57:49|0.00029168
08:57:51|0.00029186
08:57:51|0.0002918
08:57:52|0.0002918
08:57:53|0.0002918
08:57:54|0.0002918
08:57:56|0.0002918
08:57:57|0.00029176
08:57:58|0.00029176
08:57:59|0.00029176
08:58:00|0.00029176
08:58:01|0.00029184
08:58:02|0.00029193
08:58:03|0.00029187
08:58:03|0.00029187
08:58:05|0.00029187
08:58:06|0.00029193
08:58:08|0.00029193
08:58:08|0.00029193
08:58:09|0.00029193
08:58:11|0.00029207
08:58:12|0.00029207
08:58:14|0.00029218
08:58:15|0.00029218
08:58:15|0.00029218
08:58:17|0.00029218
08:58:19|0.00029218
08:58:19|0.00029218
08:58:20|0.00029218
08:58:22|0.00029218
08:58:22|0.00029218
08:58:24|0.00029187
08:58:25|0.0002918
08:58:25|0.00029181
08:58:26|0.00029181
08:58:28|0.00029232
08:58:30|0.00029204
08:58:30|0.00029204
08:58:31|0.0002921
08:58:32|0.00029199
08:58:33|0.00029199
08:58:34|0.00029194
08:58:35|0.00029184
08:58:37|0.00029184
08:58:37|0.00029184
08:58:39|0.0002918
08:58:39|0.00029173
08:58:40|0.00029173
08:58:43|0.00029173
08:58:43|0.00029199
08:58:45|0.00029191
08:58:46|0.00029191
08:58:46|0.00029191
08:58:47|0.00029198
08:58:49|0.00029196
08:58:50|0.00029196
08:58:51|0.00029196
08:58:52|0.000292
08:58:53|0.000292
08:58:54|0.0002921
08:58:55|0.0002921
08:58:56|0.0002921
08:58:56|0.0002921
08:58:58|0.0002921
08:58:58|0.0002921
08:59:00|0.0002921
08:59:01|0.0002921
08:59:03|0.0002921
08:59:04|0.0002921
08:59:05|0.00029211
08:59:07|0.00029213
08:59:07|0.00029213
08:59:08|0.00029192
08:59:09|0.00029192
08:59:10|0.00029192
08:59:11|0.00029192
08:59:12|0.00029192
08:59:13|0.00029182
08:59:15|0.00029182
08:59:15|0.00029182
08:59:17|0.00029182
08:59:19|0.000292
08:59:19|0.00029204
08:59:20|0.00029204
08:59:22|0.00029204
08:59:22|0.00029204
08:59:23|0.00029204
08:59:26|0.00029204
08:59:26|0.00029204
08:59:27|0.00029204
08:59:28|0.00029204
08:59:29|0.00029204
08:59:30|0.00029183
08:59:31|0.00029187
08:59:32|0.00029189
08:59:33|0.0002919
08:59:34|0.00029212
08:59:35|0.00029212
08:59:36|0.00029212
08:59:37|0.00029212
08:59:38|0.00029212
08:59:39|0.00029205
08:59:40|0.00029205
08:59:41|0.00029205
08:59:42|0.00029205
08:59:43|0.00029205
08:59:44|0.00029202
08:59:45|0.00029198
08:59:47|0.00029198
08:59:48|0.00029186
08:59:49|0.00029191
08:59:50|0.00029198
08:59:52|0.00029198
08:59:53|0.00029193
08:59:53|0.00029194
08:59:54|0.00029194
08:59:55|0.000292
08:59:56|0.00029205
08:59:58|0.00029205
08:59:59|0.00029205
09:00:00|0.00029205
09:00:00|0.00029182
09:00:02|0.00029184
09:00:03|0.00029184
09:00:04|0.00029184
09:00:05|0.00029186
09:00:06|0.0002917
09:00:08|0.00029179
09:00:09|0.00029185
09:00:11|0.00029173
09:00:11|0.00029173
09:00:13|0.00029156
09:00:14|0.00029185
09:00:16|0.00029185
09:00:17|0.00029185
09:00:18|0.00029184
09:00:20|0.00029184
09:00:20|0.00029172
09:00:22|0.00029168
09:00:23|0.00029168
09:00:24|0.00029168
09:00:25|0.00029168
09:00:26|0.00029168
09:00:28|0.00029162
09:00:28|0.00029162
09:00:29|0.00029153
09:00:30|0.00029153
09:00:32|0.00029164
09:00:33|0.00029165
09:00:34|0.00029165
09:00:35|0.00029165
09:00:36|0.00029163
09:00:37|0.00029163
09:00:38|0.0002913
09:00:39|0.0002912
09:00:40|0.0002912
09:00:42|0.00029124
09:00:42|0.00029124
09:00:44|0.00029124
09:00:45|0.00029124
09:00:46|0.00029124
09:00:47|0.00029152
09:00:48|0.00029152
09:00:50|0.00029141
09:00:50|0.00029141
09:00:52|0.00029144
09:00:53|0.00029144
09:00:54|0.00029144
09:00:56|0.00029183
09:00:56|0.00029173
09:00:58|0.00029169
09:00:58|0.00029183
09:01:00|0.00029185
09:01:01|0.00029185
09:01:02|0.00029185
09:01:03|0.00029185
09:01:04|0.00029185
09:01:05|0.00029185
09:01:06|0.00029185
09:01:07|0.00029185
09:01:08|0.00029198
09:01:09|0.00029205
09:01:10|0.00029205
09:01:12|0.00029205
09:01:13|0.00029205
09:01:14|0.00029205
09:01:15|0.00029218
09:01:15|0.00029221
09:01:17|0.00029241
09:01:19|0.00029245
09:01:19|0.00029268
09:01:20|0.00029255
09:01:21|0.00029259
09:01:23|0.00029266
09:01:24|0.00029266
09:01:25|0.00029266
09:01:26|0.00029266
09:01:27|0.00029266
09:01:27|0.00029265
09:01:28|0.0002927
09:01:29|0.00029273
09:01:31|0.00029273
09:01:31|0.00029272
09:01:33|0.00029286
09:01:33|0.00029298
09:01:36|0.00029294
09:01:36|0.00029316
09:01:37|0.00029316
09:01:38|0.00029291
09:01:39|0.00029287
09:01:40|0.00029294
09:01:41|0.00029294
09:01:42|0.00029301
09:01:44|0.00029293
09:01:45|0.00029293
09:01:46|0.00029293
09:01:47|0.00029293
09:01:48|0.00029293
09:01:48|0.00029294
09:01:50|0.00029294
09:01:50|0.00029287
09:01:51|0.00029288
09:01:53|0.00029288
09:01:54|0.00029288
09:01:55|0.00029288
09:01:56|0.00029294
09:01:57|0.00029298
09:01:58|0.00029295
09:01:59|0.00029295
09:02:00|0.00029294
09:02:01|0.00029294
09:02:02|0.00029296
09:02:03|0.00029294
09:02:05|0.00029287
09:02:06|0.00029287
09:02:07|0.00029288
09:02:08|0.00029288
09:02:09|0.00029316
09:02:09|0.00029317
09:02:11|0.00029318
09:02:12|0.00029318
09:02:13|0.00029305
09:02:14|0.00029293
09:02:15|0.00029299
09:02:17|0.00029324
09:02:18|0.00029314
09:02:19|0.00029314
09:02:20|0.00029295
09:02:21|0.00029295
09:02:22|0.00029313
09:02:24|0.00029304
09:02:25|0.00029304
09:02:25|0.00029271
09:02:26|0.00029252
09:02:27|0.00029241
09:02:29|0.00029274
09:02:29|0.00029274
09:02:31|0.00029249
09:02:33|0.00029266
09:02:34|0.00029269
09:02:36|0.00029272
09:02:36|0.00029271
09:02:37|0.00029271
09:02:38|0.00029276
09:02:39|0.00029276
09:02:40|0.0002927
09:02:42|0.00029255
09:02:43|0.00029255
09:02:44|0.00029282
09:02:46|0.00029275
09:02:47|0.00029269
09:02:48|0.00029269
09:02:49|0.0002926
09:02:51|0.00029259
09:02:51|0.0002926
09:02:52|0.0002926
09:02:54|0.0002926
09:02:55|0.00029256
09:02:55|0.00029255
09:02:56|0.00029251
09:02:58|0.00029251
09:02:59|0.00029238
09:02:59|0.00029239
09:03:00|0.00029239
09:03:01|0.00029239
09:03:03|0.00029239
09:03:03|0.00029239
09:03:05|0.00029239
09:03:05|0.00029251
09:03:07|0.00029238
09:03:08|0.00029222
09:03:09|0.00029222
09:03:09|0.00029221
09:03:10|0.00029228
09:03:12|0.00029221
09:03:13|0.00029222
09:03:14|0.00029222
09:03:14|0.00029226
09:03:15|0.00029227
09:03:16|0.00029223
09:03:18|0.00029222
09:03:18|0.00029244
09:03:20|0.00029232
09:03:22|0.00029234
09:03:22|0.00029223
09:03:24|0.00029234
09:03:25|0.00029234
09:03:27|0.00029234
09:03:27|0.00029226
09:03:29|0.00029226
09:03:30|0.00029226
09:03:30|0.00029226
09:03:32|0.00029231
09:03:33|0.00029221
09:03:34|0.00029213
09:03:35|0.00029211
09:03:36|0.00029211
09:03:37|0.000292
09:03:39|0.00029197
09:03:39|0.00029181
09:03:40|0.00029179
09:03:41|0.00029178
09:03:43|0.00029178
09:03:44|0.0002917
09:03:45|0.0002917
09:03:46|0.0002917
09:03:47|0.0002917
09:03:48|0.0002917
09:03:49|0.00029169
09:03:50|0.00029164
09:03:51|0.00029165
09:03:53|0.00029188
09:03:53|0.00029193
09:03:54|0.00029207
09:03:56|0.00029215
09:03:57|0.00029221
09:03:59|0.00029221
09:04:00|0.00029224
09:04:01|0.00029215
09:04:02|0.00029218
09:04:02|0.00029213
09:04:04|0.00029218
09:04:05|0.00029198
09:04:06|0.00029198
09:04:07|0.00029189
09:04:08|0.00029189
09:04:10|0.00029189
09:04:10|0.00029189
09:04:11|0.00029189
09:04:12|0.00029195
09:04:14|0.00029195
09:04:15|0.00029195
09:04:15|0.00029179
09:04:17|0.00029179
09:04:18|0.00029179
09:04:20|0.00029184
09:04:20|0.00029184
09:04:22|0.00029188
09:04:24|0.00029184
09:04:24|0.00029184
09:04:25|0.00029184
09:04:26|0.00029184
09:04:27|0.00029209
09:04:28|0.00029215
09:04:29|0.00029215
09:04:31|0.00029215
09:04:33|0.00029222
09:04:34|0.00029193
09:04:34|0.00029193
09:04:35|0.00029193
09:04:36|0.00029193
09:04:37|0.00029193
09:04:38|0.00029201
09:04:40|0.00029214
09:04:41|0.00029197
09:04:41|0.00029202
09:04:42|0.00029205
09:04:44|0.00029205
09:04:44|0.00029203
09:04:46|0.00029204
09:04:47|0.00029204
09:04:48|0.00029193
09:04:49|0.00029194
09:04:50|0.00029184
09:04:51|0.00029184
09:04:52|0.00029184
09:04:53|0.00029193
09:04:54|0.00029193
09:04:55|0.0002917
09:04:56|0.0002917
09:04:57|0.00029175
09:04:58|0.00029175
09:04:59|0.0002917
09:05:00|0.0002917
09:05:01|0.0002917
09:05:02|0.0002917
09:05:03|0.0002917
09:05:05|0.00029159
09:05:05|0.00029159
09:05:06|0.00029159
09:05:07|0.00029159
09:05:09|0.0002916
09:05:09|0.0002916
09:05:10|0.0002916
09:05:12|0.0002916
09:05:12|0.00029152
09:05:13|0.00029152
09:05:15|0.00029152
09:05:16|0.00029157
09:05:16|0.00029157
09:05:17|0.00029154
09:05:18|0.00029153
09:05:19|0.00029128
09:05:20|0.00029132
09:05:21|0.00029132
09:05:22|0.00029118
09:05:23|0.00029118
09:05:24|0.00029147
09:05:26|0.00029101
09:05:27|0.00029101
09:05:28|0.0002913
09:05:29|0.00029129
09:05:30|0.00029129
09:05:31|0.00029119
09:05:32|0.00029119
09:05:33|0.00029122
09:05:35|0.00029118
09:05:36|0.00029118
09:05:37|0.00029112
09:05:38|0.00029112
09:05:38|0.0002912
09:05:40|0.0002912
09:05:41|0.0002912
09:05:41|0.00029112
09:05:42|0.000291
09:05:44|0.00029101
09:05:45|0.00029101
09:05:46|0.00029101
09:05:48|0.00029111
09:05:49|0.00029082
09:05:50|0.00029074
09:05:51|0.00029074
09:05:51|0.00029082
09:05:53|0.00029098
09:05:53|0.00029098
09:05:55|0.00029112
09:05:56|0.00029127
09:05:57|0.00029114
09:05:58|0.00029114
09:05:59|0.00029114
09:06:01|0.0002911
09:06:02|0.00029112
09:06:04|0.00029114
09:06:05|0.00029108
09:06:06|0.00029114
09:06:06|0.00029114
09:06:08|0.00029114
09:06:08|0.0002909
09:06:10|0.00029088
09:06:11|0.00029088
09:06:11|0.00029074
09:06:13|0.00029074
09:06:14|0.00029074
09:06:16|0.00029074
09:06:16|0.00029059
09:06:18|0.00029064
09:06:18|0.00029057
09:06:20|0.00029062
09:06:20|0.00029062
09:06:21|0.00029056
09:06:22|0.00029047
09:06:24|0.00029053
09:06:25|0.00028965
09:06:26|0.00028914
09:06:27|0.00028926
09:06:28|0.00028899
09:06:29|0.00028907
09:06:31|0.00028962
09:06:31|0.00028945
09:06:32|0.00028952
09:06:34|0.00028937
09:06:35|0.00028937
09:06:36|0.00028949
09:06:37|0.0002895
09:06:38|0.00028937
09:06:39|0.00028924
09:06:40|0.00028907
09:06:41|0.00028909
09:06:42|0.00028909
09:06:43|0.00028907
09:06:44|0.00028873
09:06:45|0.00028855
09:06:46|0.00028855
09:06:47|0.00028855
09:06:48|0.00028855
09:06:49|0.00028854
09:06:50|0.00028878
09:06:51|0.00028887
09:06:52|0.0002888
09:06:53|0.00028873
09:06:54|0.00028859
09:06:56|0.0002882
09:06:56|0.00028834
09:06:57|0.00028844
09:06:59|0.00028842
09:06:59|0.00028782
09:07:00|0.00028818
09:07:02|0.00028817
09:07:03|0.00028817
09:07:05|0.00028805
09:07:06|0.0002883
09:07:06|0.0002883
09:07:07|0.00028826
09:07:09|0.00028826
09:07:10|0.00028842
09:07:11|0.00028855
09:07:11|0.00028847
09:07:12|0.00028851
09:07:14|0.00028802
09:07:14|0.00028822
09:07:16|0.00028839
09:07:17|0.00028835
09:07:17|0.00028836
09:07:19|0.00028837
09:07:19|0.00028848
09:07:21|0.00028862
09:07:22|0.00028854
09:07:24|0.00028871
09:07:25|0.00028881
09:07:26|0.00028904
09:07:27|0.00028911
09:07:27|0.00028937
09:07:29|0.00028964
09:07:30|0.00028941
09:07:32|0.00028957
09:07:33|0.00028957
09:07:34|0.00028972
09:07:35|0.00028948
09:07:36|0.00028948
09:07:38|0.00028971
09:07:38|0.00028971
09:07:40|0.00028964
09:07:40|0.00028958
09:07:41|0.00028973
09:07:43|0.00028984
09:07:44|0.00028984
09:07:45|0.00028931
09:07:47|0.00028887
09:07:48|0.00028885
09:07:49|0.00028895
09:07:50|0.00028925
09:07:50|0.00028925
09:07:52|0.00028925
09:07:53|0.00028925
09:07:54|0.00028978
09:07:55|0.00028969
09:07:56|0.00028969
09:07:58|0.00028999
09:07:59|0.00028987
09:08:00|0.00028977
09:08:00|0.00028966
09:08:02|0.00028975
09:08:02|0.00028974
09:08:04|0.00028975
09:08:06|0.00028984
09:08:06|0.00028999
09:08:07|0.00028987
09:08:09|0.0002899
09:08:10|0.00028999
09:08:11|0.00028999
09:08:11|0.00028994
09:08:12|0.00028965
09:08:13|0.00028965
09:08:15|0.00028965
09:08:16|0.00028965
09:08:17|0.00028978
09:08:18|0.00028986
09:08:19|0.00028986
09:08:21|0.00028995
09:08:21|0.00028997
09:08:23|0.00028998
09:08:23|0.00029011
09:08:25|0.00029011
09:08:27|0.00028986
09:08:28|0.00028976
09:08:29|0.00028976
09:08:31|0.00028965
09:08:31|0.00028966
09:08:32|0.00028961
09:08:33|0.0002896
09:08:34|0.00028961
09:08:35|0.0002896
09:08:36|0.0002896
09:08:38|0.00028963
09:08:38|0.0002896
09:08:39|0.0002894
09:08:41|0.00028949
09:08:42|0.00028947
09:08:44|0.0002893
09:08:45|0.0002893
09:08:46|0.0002893
09:08:46|0.00028913
09:08:47|0.00028888
09:08:49|0.0002886
09:08:50|0.00028864
09:08:51|0.00028851
09:08:52|0.00028884
09:08:53|0.00028889
09:08:54|0.00028911
09:08:55|0.00028937
09:08:56|0.00028934
09:08:57|0.00028937
09:08:58|0.00028931
09:08:59|0.00028936
09:09:00|0.0002896
09:09:01|0.0002896
09:09:02|0.00028963
09:09:03|0.00028963
09:09:04|0.00028944
09:09:05|0.00028936
09:09:06|0.00028936
09:09:07|0.00028929
09:09:08|0.00028928
09:09:09|0.0002894
09:09:10|0.00028942
09:09:11|0.00028934
09:09:13|0.00028934
09:09:13|0.00028934
09:09:15|0.00028911
09:09:16|0.00028911
09:09:17|0.00028895
09:09:17|0.00028867
09:09:18|0.00028867
09:09:19|0.00028867
09:09:21|0.00028867
09:09:22|0.00028884
09:09:23|0.00028884
09:09:25|0.00028884
09:09:25|0.00028884
09:09:27|0.00028884
09:09:28|0.00028884
09:09:30|0.00028884
09:09:31|0.00028882
09:09:31|0.00028882
09:09:32|0.00028905
09:09:34|0.00028884
09:09:34|0.00028902
09:09:35|0.00028891
09:09:36|0.00028913
09:09:38|0.00028913
09:09:38|0.00028901
09:09:39|0.00028925
09:09:41|0.00028925
09:09:41|0.00028931
09:09:43|0.00028934
09:09:44|0.00028934
09:09:45|0.00028943
09:09:46|0.00028943
09:09:48|0.00028958
09:09:48|0.00028958
09:09:49|0.00028959
09:09:51|0.00028947
09:09:51|0.00028947
09:09:53|0.0002895
09:09:53|0.00028949
09:09:55|0.00028949
09:09:57|0.00028934
09:09:57|0.00028944
09:09:58|0.00028957
09:09:59|0.00028957
09:10:00|0.00028964
09:10:02|0.00028961
09:10:02|0.00028953
09:10:04|0.00028953
09:10:05|0.00028953
09:10:05|0.00028953
09:10:08|0.00028954
09:10:08|0.00028952
09:10:10|0.00028952
09:10:11|0.00028952
09:10:12|0.00028954
09:10:14|0.00028986
09:10:14|0.00028986
09:10:15|0.00028998
09:10:16|0.00029007
09:10:17|0.00028999
09:10:18|0.00028999
09:10:19|0.00028965
09:10:20|0.00028965
09:10:21|0.00028965
09:10:22|0.00028968
09:10:23|0.00028969
09:10:25|0.00028986
09:10:26|0.00028986
09:10:27|0.00028984
09:10:29|0.00028986
09:10:29|0.00028986
09:10:30|0.00028986
09:10:31|0.00028975
09:10:32|0.00028963
09:10:33|0.00028963
09:10:34|0.00028955
09:10:35|0.00028981
09:10:36|0.00028981
09:10:37|0.00028975
09:10:38|0.00028957
09:10:39|0.00028962
09:10:40|0.00028956
09:10:41|0.00028952
09:10:42|0.0002895
09:10:43|0.00028939
09:10:44|0.00028939
09:10:45|0.00028939
09:10:46|0.00028955
09:10:47|0.00028957
09:10:48|0.00028947
09:10:49|0.00028944
09:10:50|0.00028944
09:10:51|0.00028944
09:10:52|0.00028937
09:10:53|0.00028954
09:10:54|0.00028954
09:10:55|0.00028971
09:10:56|0.00028986
09:10:57|0.00028986
09:10:58|0.00028971
09:11:00|0.00028986
09:11:02|0.00028995
09:11:02|0.00029008
09:11:04|0.00028996
09:11:04|0.00028973
09:11:05|0.00028973
09:11:06|0.00028994
09:11:07|0.00028994
09:11:09|0.00028994
09:11:09|0.00028994
09:11:10|0.00028994
09:11:11|0.00028994
09:11:12|0.00028964
09:11:13|0.00028979
09:11:15|0.00028976
09:11:17|0.00028975
09:11:17|0.00028957
09:11:18|0.00028967
09:11:19|0.00028967
09:11:21|0.00028961
09:11:22|0.00028961
09:11:23|0.00028956
09:11:24|0.00028955
09:11:25|0.00028975
09:11:26|0.00028975
09:11:27|0.00028977
09:11:28|0.00028978
09:11:29|0.00028967
09:11:30|0.00028967
09:11:31|0.00028963
09:11:33|0.00028954
09:11:33|0.00028954
09:11:34|0.00028942
09:11:35|0.00028942
09:11:36|0.00028931
09:11:37|0.00028931
09:11:38|0.00028934
09:11:39|0.00028925
09:11:40|0.0002894
09:11:41|0.0002894
09:11:42|0.00028944
09:11:43|0.00028944
09:11:44|0.00028944
09:11:45|0.00028922
09:11:46|0.00028943
09:11:47|0.00028942
09:11:49|0.00028945
09:11:50|0.0002895
09:11:51|0.0002895
09:11:52|0.00028942
09:11:53|0.00028941
09:11:54|0.00028941
09:11:56|0.00028938
09:11:56|0.00028938
09:11:58|0.00028938
09:11:58|0.00028911
09:12:00|0.00028911
09:12:00|0.00028904
09:12:01|0.00028911
09:12:03|0.00028912
09:12:05|0.00028926
09:12:06|0.00028925
09:12:07|0.00028927
09:12:08|0.00028932
09:12:09|0.00028921
09:12:10|0.00028921
09:12:11|0.00028927
09:12:12|0.00028927
09:12:13|0.00028927
09:12:14|0.00028916
09:12:15|0.00028916
09:12:16|0.0002894
09:12:17|0.00028941
09:12:18|0.00028938
09:12:19|0.00028938
09:12:20|0.00028774
09:12:21|0.0002879
09:12:22|0.00028809
09:12:23|0.00028809
09:12:24|0.00028809
09:12:25|0.00028792
09:12:26|0.00028773
09:12:28|0.00028785
09:12:28|0.00028778
09:12:30|0.00028778
09:12:31|0.00028778
09:12:32|0.00028776
09:12:34|0.00028754
09:12:34|0.00028751
09:12:35|0.00028751
09:12:36|0.00028768
09:12:37|0.00028768
09:12:39|0.00028784
09:12:40|0.00028798
09:12:41|0.00028751
09:12:42|0.00028787
09:12:43|0.00028777
09:12:44|0.00028786
09:12:46|0.000288
09:12:47|0.00028792
09:12:49|0.00028792
09:12:50|0.00028794
09:12:51|0.00028794
09:12:52|0.00028794
09:12:52|0.00028795
09:12:54|0.00028806
09:12:54|0.00028787
09:12:56|0.00028784
09:12:57|0.00028774
09:12:58|0.00028766
09:12:59|0.00028756
09:13:00|0.00028756
09:13:01|0.00028759
09:13:03|0.00028779
09:13:03|0.00028779
09:13:04|0.00028791
09:13:05|0.00028791
09:13:07|0.00028802
09:13:08|0.00028802
09:13:09|0.00028806
09:13:10|0.00028808
09:13:11|0.00028795
09:13:13|0.00028757
09:13:14|0.00028757
09:13:14|0.00028757
09:13:15|0.00028751
09:13:17|0.00028742
09:13:18|0.00028742
09:13:19|0.00028742
09:13:20|0.00028742
09:13:21|0.00028757
09:13:22|0.00028757
09:13:23|0.00028757
09:13:24|0.00028741
09:13:25|0.00028739
09:13:27|0.00028748
09:13:28|0.00028774
09:13:29|0.00028759
09:13:29|0.00028759
09:13:30|0.00028759
09:13:32|0.00028771
09:13:34|0.00028775
09:13:36|0.00028797
09:13:37|0.000288
09:13:38|0.000288
09:13:38|0.00028794
09:13:40|0.00028808
09:13:40|0.00028802
09:13:41|0.00028802
09:13:43|0.00028802
09:13:43|0.00028802
09:13:44|0.00028802
09:13:46|0.00028783
09:13:47|0.00028783
09:13:48|0.00028807
09:13:49|0.00028808
09:13:50|0.00028777
09:13:51|0.00028777
09:13:52|0.00028786
09:13:53|0.00028776
09:13:54|0.00028776
09:13:55|0.00028788
09:13:57|0.00028787
09:13:58|0.00028799
09:13:59|0.00028813
09:14:00|0.00028813
09:14:01|0.00028783
09:14:02|0.00028786
09:14:03|0.00028786
09:14:04|0.00028782
09:14:05|0.00028782
09:14:06|0.00028796
09:14:07|0.00028796
09:14:08|0.00028795
09:14:09|0.00028834
09:14:10|0.00028817
09:14:11|0.00028801
09:14:12|0.00028893
09:14:13|0.00028859
09:14:14|0.00028811
09:14:15|0.0002878
09:14:16|0.0002878
09:14:17|0.0002878
09:14:18|0.00028795
09:14:20|0.00028795
09:14:20|0.00028799
09:14:21|0.00028813
09:14:23|0.00028801
09:14:24|0.00028801
09:14:25|0.00028818
09:14:26|0.00028818
09:14:27|0.00028818
09:14:29|0.00028796
09:14:30|0.00028807
09:14:32|0.00028816
09:14:33|0.00028816
09:14:33|0.00028815
09:14:34|0.00028807
09:14:35|0.00028795
09:14:36|0.000288
09:14:38|0.000288
09:14:39|0.00028807
09:14:41|0.00028804
09:14:42|0.00028737
09:14:42|0.00028762
09:14:43|0.00028762
09:14:44|0.0002875
09:14:47|0.00028755
09:14:47|0.00028752
09:14:48|0.00028752
09:14:50|0.00028749
09:14:52|0.00028752
09:14:52|0.0002874
09:14:53|0.0002874
09:14:54|0.00028725
09:14:56|0.00028714
09:14:57|0.00028701
09:14:58|0.000287
09:14:59|0.000287
09:15:00|0.0002872
09:15:01|0.00028729
09:15:03|0.00028752
09:15:03|0.00028724
09:15:05|0.00028737
09:15:06|0.00028737
09:15:08|0.00028736
09:15:08|0.00028736
09:15:09|0.00028703
09:15:10|0.000287
09:15:12|0.000287
09:15:12|0.00028712
09:15:13|0.000287
09:15:14|0.00028703
09:15:16|0.0002871
09:15:17|0.0002871
09:15:18|0.0002871
09:15:19|0.000287
09:15:20|0.000287
09:15:21|0.00028704
09:15:22|0.00028745
09:15:23|0.00028745
09:15:24|0.00028732
09:15:25|0.0002873
09:15:26|0.00028731
09:15:27|0.00028734
09:15:28|0.00028742
09:15:29|0.00028749
09:15:31|0.00028736
09:15:32|0.00028723
09:15:33|0.00028726
09:15:35|0.00028736
09:15:36|0.00028736
09:15:36|0.00028736
09:15:37|0.00028705
09:15:39|0.00028726
09:15:40|0.00028735
09:15:41|0.00028747
09:15:42|0.00028722
09:15:43|0.00028722
09:15:45|0.000287
09:15:46|0.00028693
09:15:47|0.00028715
09:15:48|0.00028707
09:15:49|0.00028708
09:15:51|0.00028705
09:15:52|0.00028705
09:15:53|0.00028707
09:15:54|0.00028731
09:15:55|0.00028719
09:15:55|0.00028715
09:15:57|0.00028715
09:15:58|0.00028707
09:15:59|0.00028707
09:16:00|0.00028701
09:16:02|0.000287
09:16:03|0.00028706
09:16:04|0.00028706
09:16:05|0.00028718
09:16:07|0.00028703
09:16:07|0.00028692
09:16:09|0.00028709
09:16:10|0.00028711
09:16:11|0.00028762
09:16:12|0.00028741
09:16:14|0.00028724
09:16:14|0.00028726
09:16:16|0.00028727
09:16:16|0.00028727
09:16:17|0.00028731
09:16:19|0.00028731
09:16:20|0.00028751
09:16:21|0.00028748
09:16:21|0.00028754
09:16:22|0.00028754
09:16:23|0.00028754
09:16:24|0.0002875
09:16:25|0.00028753
09:16:26|0.00028749
09:16:27|0.00028751
09:16:28|0.0002875
09:16:29|0.0002875
09:16:31|0.0002875
09:16:32|0.0002875
09:16:34|0.00028751
09:16:35|0.00028755
09:16:35|0.00028783
09:16:38|0.00028788
09:16:38|0.00028788
09:16:39|0.00028767
09:16:41|0.00028767
09:16:43|0.00028767
09:16:43|0.00028769
09:16:44|0.0002877
09:16:45|0.0002877
09:16:46|0.0002877
09:16:47|0.00028759
09:16:48|0.00028759
09:16:49|0.00028756
09:16:51|0.00028726
09:16:53|0.00028727
09:16:53|0.00028732
09:16:54|0.00028741
09:16:55|0.0002874
09:16:56|0.00028739
09:16:57|0.00028739
09:16:59|0.00028742
09:17:00|0.00028727
09:17:01|0.00028757
09:17:02|0.00028757
09:17:04|0.00028761
09:17:04|0.00028761
09:17:06|0.00028749
09:17:07|0.00028761
09:17:09|0.0002877
09:17:09|0.0002877
09:17:10|0.0002877
09:17:11|0.00028794
09:17:12|0.00028798
09:17:13|0.00028798
09:17:14|0.00028834
09:17:15|0.0002883
09:17:16|0.00028843
09:17:17|0.00028834
09:17:18|0.00028847
09:17:19|0.00028847
09:17:20|0.00028872
09:17:21|0.00028856
09:17:22|0.00028835
09:17:23|0.00028861
09:17:25|0.00028856
09:17:26|0.00028856
09:17:27|0.00028872
09:17:28|0.00028873
09:17:28|0.00028889
09:17:30|0.00028926
09:17:30|0.0002894
09:17:32|0.00028946
09:17:33|0.00028969
09:17:35|0.00028918
09:17:35|0.0002891
09:17:36|0.00028898
09:17:37|0.00028897
09:17:38|0.00028885
09:17:39|0.00028886
09:17:40|0.000289
09:17:41|0.00028899
09:17:42|0.0002889
09:17:43|0.00028905
09:17:44|0.00028906
09:17:46|0.00028915
09:17:46|0.00028924
09:17:48|0.00028938
09:17:49|0.00028938
09:17:49|0.00028936
09:17:51|0.00028939
09:17:52|0.00028932
09:17:53|0.00028932
09:17:54|0.00028944
09:17:55|0.00028945
09:17:57|0.00028932
09:17:57|0.00028915
09:17:58|0.00028914
09:18:00|0.00028915
09:18:01|0.00028926
09:18:02|0.00028908
09:18:03|0.00028908
09:18:05|0.00028908
09:18:05|0.00028926
09:18:06|0.00028934
09:18:07|0.00028925
09:18:09|0.00028963
09:18:09|0.00028954
09:18:11|0.00028973
09:18:13|0.00028954
09:18:13|0.00028954
09:18:14|0.00028957
09:18:15|0.00028968
09:18:16|0.0002897
09:18:17|0.00028968
09:18:18|0.00028968
09:18:19|0.00028968
09:18:20|0.0002897
09:18:21|0.00028965
09:18:22|0.00028974
09:18:23|0.00028986
09:18:24|0.00028993
09:18:26|0.00028993
09:18:27|0.00029
09:18:28|0.00029008
09:18:29|0.00029019
09:18:30|0.00029013
09:18:31|0.00029013
09:18:31|0.00028984
09:18:32|0.00028969
09:18:35|0.0002901
09:18:35|0.00028992
09:18:36|0.00029008
09:18:38|0.00028994
09:18:39|0.00028987
09:18:40|0.00028987
09:18:42|0.00029011
09:18:43|0.00029034
09:18:44|0.00029034
09:18:45|0.00029034
09:18:46|0.00029043
09:18:47|0.00029034
09:18:48|0.00029058
09:18:49|0.00029058
09:18:50|0.00029072
09:18:52|0.00029041
09:18:53|0.00029027
09:18:54|0.00029027
09:18:56|0.00029011
09:18:56|0.00028994
09:18:57|0.00029009
09:18:59|0.00028994
09:19:01|0.00029009
09:19:01|0.00029011
09:19:02|0.0002901
09:19:03|0.00029014
09:19:05|0.00029028
09:19:06|0.00029004
09:19:08|0.00029006
09:19:09|0.00029005
09:19:11|0.00029003
09:19:11|0.00029003
09:19:12|0.00029001
09:19:13|0.00029001
09:19:14|0.00028998
09:19:15|0.00028991
09:19:16|0.0002899
09:19:17|0.0002899
09:19:18|0.00028972
09:19:19|0.00028971
09:19:20|0.00028969
09:19:21|0.00028969
09:19:22|0.00028969
09:19:23|0.00028969
09:19:24|0.00028969
09:19:25|0.00028954
09:19:27|0.00028951
09:19:27|0.00028952
09:19:28|0.00028952
09:19:29|0.00028942
09:19:30|0.00028943
09:19:32|0.00028947
09:19:32|0.00028951
09:19:33|0.00028951
09:19:34|0.00028975
09:19:36|0.00028975
09:19:38|0.00028974
09:19:38|0.00028974
09:19:39|0.00028974
09:19:40|0.00028995
09:19:41|0.00028995
09:19:42|0.00028988
09:19:44|0.0002899
09:19:45|0.00028995
09:19:46|0.00028992
09:19:47|0.00028993
09:19:48|0.00028999
09:19:49|0.00029005
09:19:51|0.00029019
09:19:51|0.00029013
09:19:52|0.00029023
09:19:53|0.00029048
09:19:54|0.00029048
09:19:55|0.00029024
09:19:56|0.00029018
09:19:58|0.00029018
09:19:59|0.00029017
09:20:01|0.00029018
09:20:02|0.00029018
09:20:04|0.00029018
09:20:04|0.00029018
09:20:05|0.00029018
09:20:07|0.00029019
09:20:09|0.00029031
09:20:09|0.00029015
09:20:11|0.00029001
09:20:11|0.00029003
09:20:12|0.00029012
09:20:14|0.00029012
09:20:15|0.00029024
09:20:16|0.00029024
09:20:17|0.00029043
09:20:18|0.00029048
09:20:19|0.00029048
09:20:20|0.00029049
09:20:21|0.00029049
09:20:22|0.00029022
09:20:23|0.0002903
09:20:24|0.0002903
09:20:25|0.0002903
09:20:26|0.00029025
09:20:27|0.00029025
09:20:28|0.00029025
09:20:29|0.00029025
09:20:30|0.00029021
09:20:31|0.00029015
09:20:32|0.00028984
09:20:33|0.00028993
09:20:34|0.00028992
09:20:36|0.00028992
09:20:37|0.00028986
09:20:38|0.00028977
09:20:39|0.00028977
09:20:40|0.00028977
09:20:41|0.00028971
09:20:42|0.00028984
09:20:43|0.00028984
09:20:44|0.00028984
09:20:45|0.00028984
09:20:46|0.00028962
09:20:47|0.00028962
09:20:48|0.00028962
09:20:49|0.00028972
09:20:50|0.00028956
09:20:51|0.00028956
09:20:52|0.00028976
09:20:53|0.00028976
09:20:55|0.0002898
09:20:56|0.00028966
09:20:57|0.00028966
09:20:58|0.0002895
09:20:59|0.0002895
09:21:00|0.0002895
09:21:02|0.00028953
09:21:03|0.00028953
09:21:04|0.0002895
09:21:05|0.00028953
09:21:07|0.00028946
09:21:08|0.00028946
09:21:09|0.00028933
09:21:10|0.00028933
09:21:12|0.00028933
09:21:12|0.00028946
09:21:14|0.00028946
09:21:15|0.00028929
09:21:16|0.00028929
09:21:17|0.00028927
09:21:18|0.00028932
09:21:20|0.00028927
09:21:21|0.00028934
09:21:22|0.00028934
09:21:23|0.00028953
09:21:24|0.00028967
09:21:25|0.00028949
09:21:26|0.00028954
09:21:27|0.00028954
09:21:28|0.00028954
09:21:29|0.00028954
09:21:30|0.00028954
09:21:31|0.0002896
09:21:32|0.00028933
09:21:33|0.00028933
09:21:34|0.00028933
09:21:36|0.00028933
09:21:37|0.00028922
09:21:39|0.00028921
09:21:39|0.00028912
09:21:40|0.00028912
09:21:42|0.00028911
09:21:43|0.00028911
09:21:44|0.00028865
09:21:46|0.00028902
09:21:46|0.00028862
09:21:47|0.00028874
09:21:48|0.00028868
09:21:49|0.00028884
09:21:50|0.00028885
09:21:51|0.00028885
09:21:52|0.00028896
09:21:53|0.00028864
09:21:54|0.00028869
09:21:55|0.00028869
09:21:57|0.00028862
09:21:58|0.0002886
09:21:59|0.00028869
09:22:01|0.0002889
09:22:01|0.00028896
09:22:03|0.00028896
09:22:05|0.00028882
09:22:05|0.000289
09:22:06|0.00028892
09:22:07|0.00028913
09:22:09|0.00028948
09:22:10|0.00028873
09:22:11|0.00028873
09:22:12|0.00028873
09:22:12|0.00028873
09:22:14|0.00028873
09:22:15|0.00028922
09:22:15|0.00028927
09:22:17|0.00028923
09:22:18|0.00028923
09:22:19|0.00028918
09:22:20|0.00028918
09:22:20|0.0002895
09:22:22|0.00028954
09:22:22|0.00028954
09:22:24|0.00028954
09:22:25|0.00028958
09:22:26|0.00028958
09:22:26|0.00028958
09:22:28|0.00028944
09:22:29|0.00028944
09:22:30|0.0002893
09:22:31|0.0002893
09:22:32|0.00028951
09:22:33|0.00028951
09:22:34|0.00028951
09:22:35|0.00028951
09:22:35|0.00028936
09:22:37|0.00028936
09:22:37|0.00028936
09:22:38|0.00028956
09:22:40|0.00028933
09:22:41|0.00028886
09:22:41|0.00028901
09:22:42|0.00028937
09:22:43|0.00028937
09:22:44|0.00028937
09:22:46|0.00028925
09:22:48|0.00028925
09:22:48|0.00028911
09:22:49|0.00028905
09:22:50|0.00028905
09:22:51|0.00028905
09:22:52|0.00028905
09:22:53|0.00028906
09:22:54|0.00028892
09:22:55|0.00028892
09:22:57|0.0002889
09:22:58|0.00028888
09:22:59|0.000289
09:23:00|0.000289
09:23:01|0.00028897
09:23:03|0.00028886
09:23:03|0.00028886
09:23:04|0.00028878
09:23:05|0.00028878
09:23:06|0.00028878
09:23:07|0.00028898
09:23:08|0.00028898
09:23:09|0.00028905
09:23:10|0.00028905
09:23:12|0.00028895
09:23:13|0.00028894
09:23:14|0.00028894
09:23:15|0.00028906
09:23:16|0.00028906
09:23:17|0.00028906
09:23:18|0.00028906
09:23:19|0.00028906
09:23:20|0.0002892
09:23:21|0.00028912
09:23:22|0.00028912
09:23:23|0.00028912
09:23:25|0.00028912
09:23:26|0.00028912
09:23:26|0.000289
09:23:28|0.00028902
09:23:28|0.00028897
09:23:29|0.00028905
09:23:31|0.00028905
09:23:32|0.00028905
09:23:33|0.00028902
09:23:33|0.00028902
09:23:34|0.00028922
09:23:36|0.00028922
09:23:36|0.00028935
09:23:37|0.00028932
09:23:38|0.00028931
09:23:40|0.00028937
09:23:40|0.00028937
09:23:42|0.00028898
09:23:43|0.00028894
09:23:44|0.00028894
09:23:45|0.00028894
09:23:46|0.00028896
09:23:47|0.00028893
09:23:49|0.00028896
09:23:49|0.00028896
09:23:50|0.00028896
09:23:51|0.00028903
09:23:53|0.00028903
09:23:53|0.00028903
09:23:54|0.00028909
09:23:55|0.00028909
09:23:56|0.00028909
09:23:58|0.00028887
09:24:00|0.00028888
09:24:00|0.00028888
09:24:02|0.00028888
09:24:03|0.00028879
09:24:04|0.00028872
09:24:05|0.00028873
09:24:07|0.00028873
09:24:08|0.00028873
09:24:08|0.00028873
09:24:09|0.00028873
09:24:10|0.00028873
09:24:12|0.00028915
09:24:13|0.00028915
09:24:14|0.00028914
09:24:15|0.0002892
09:24:16|0.0002892
09:24:17|0.00028905
09:24:18|0.00028901
09:24:19|0.00028906
09:24:20|0.00028906
09:24:21|0.00028906
09:24:22|0.00028906
09:24:23|0.00028906
09:24:24|0.00028906
09:24:25|0.00028906
09:24:26|0.00028906
09:24:27|0.00028923
09:24:29|0.00028933
09:24:29|0.00028933
09:24:30|0.00028933
09:24:31|0.00028933
09:24:33|0.00028937
09:24:33|0.00028937
09:24:34|0.00028937
09:24:36|0.00028925
09:24:37|0.00028921
09:24:38|0.00028913
09:24:40|0.00028927
09:24:41|0.00028927
09:24:43|0.00028916
09:24:44|0.00028916
09:24:46|0.00028937
09:24:46|0.00028937
09:24:48|0.00028937
09:24:49|0.00028935
09:24:50|0.00028935
09:24:50|0.00028935
09:24:51|0.00028939
09:24:53|0.0002894
09:24:53|0.00028952
09:24:55|0.00028948
09:24:56|0.00028942
09:24:57|0.00028942
09:24:58|0.00028942
09:24:59|0.00028945
09:25:01|0.00028945
09:25:03|0.00028952
09:25:03|0.00028948
09:25:05|0.00028946
09:25:05|0.00028946
09:25:07|0.00028939
09:25:08|0.00028935
09:25:09|0.00028935
09:25:10|0.00028935
09:25:10|0.00028935
09:25:11|0.00028935
09:25:13|0.00028935
09:25:15|0.00028935
09:25:15|0.00028935
09:25:16|0.00028935
09:25:17|0.00028935
09:25:18|0.00028935
09:25:19|0.00028935
09:25:20|0.00028934
09:25:21|0.00028934
09:25:22|0.00028931
09:25:24|0.00028932
09:25:25|0.00028932
09:25:26|0.00028932
09:25:26|0.00028902
09:25:27|0.00028919
09:25:29|0.00028918
09:25:31|0.00028949
09:25:31|0.00028935
09:25:32|0.00028934
09:25:33|0.00028934
09:25:34|0.00028934
09:25:35|0.00028911
09:25:36|0.00028911
09:25:37|0.00028911
09:25:38|0.00028911
09:25:39|0.00028914
09:25:41|0.00028915
09:25:43|0.00028913
09:25:43|0.00028913
09:25:44|0.00028913
09:25:45|0.00028908
09:25:46|0.0002888
09:25:47|0.00028876
09:25:49|0.00028871
09:25:50|0.0002886
09:25:50|0.0002886
09:25:51|0.00028872
09:25:53|0.00028872
09:25:54|0.00028872
09:25:55|0.00028872
09:25:55|0.0002886
09:25:56|0.0002886
09:25:57|0.00028848
09:25:59|0.00028848
09:26:00|0.000288
09:26:01|0.000288
09:26:02|0.00028798
09:26:03|0.00028798
09:26:04|0.00028798
09:26:05|0.00028788
09:26:06|0.00028788
09:26:06|0.00028792
09:26:09|0.00028784
09:26:09|0.00028784
09:26:10|0.00028799
09:26:11|0.000288
09:26:12|0.00028811
09:26:13|0.00028811
09:26:15|0.0002884
09:26:15|0.00028806
09:26:18|0.00028872
09:26:18|0.00028894
09:26:19|0.00028893
09:26:20|0.00028888
09:26:21|0.00028888
09:26:22|0.00028884
09:26:23|0.00028845
09:26:25|0.00028865
09:26:25|0.00028876
09:26:26|0.00028876
09:26:27|0.00028888
09:26:28|0.00028888
09:26:30|0.00028895
09:26:30|0.00028889
09:26:32|0.00028889
09:26:33|0.00028889
09:26:34|0.00028889
09:26:35|0.00028889
09:26:37|0.00028895
09:26:37|0.00028895
09:26:38|0.00028911
09:26:39|0.00028914
09:26:40|0.00028909
09:26:42|0.0002891
09:26:44|0.00028903
09:26:45|0.0002889
09:26:47|0.0002888
09:26:48|0.00028894
09:26:48|0.00028894
09:26:50|0.00028903
09:26:51|0.00028903
09:26:51|0.00028909
09:26:53|0.00028909
09:26:54|0.00028909
09:26:55|0.00028909
09:26:55|0.0002892
09:26:57|0.00028923
09:26:57|0.00028925
09:26:58|0.00028926
09:26:59|0.00028926
09:27:01|0.00028926
09:27:02|0.00028937
09:27:02|0.00028936
09:27:04|0.00028937
09:27:05|0.00028937
09:27:06|0.0002895
09:27:07|0.0002895
09:27:08|0.00028973
09:27:09|0.00028983
09:27:10|0.00028985
09:27:11|0.00028988
09:27:12|0.00028988
09:27:13|0.00028988
09:27:14|0.00028988
09:27:15|0.00028994
09:27:16|0.00028993
09:27:17|0.00028993
09:27:18|0.00028997
09:27:19|0.00028997
09:27:20|0.00028992
09:27:21|0.00028988
09:27:22|0.00028988
09:27:23|0.00028983
09:27:24|0.00028983
09:27:25|0.00028983
09:27:26|0.00028966
09:27:27|0.00028966
09:27:28|0.00028982
09:27:29|0.00028982
09:27:30|0.00028982
09:27:31|0.00028983
09:27:32|0.00028983
09:27:34|0.00028937
09:27:35|0.00028975
09:27:36|0.00028977
09:27:36|0.00028977
09:27:37|0.00028977
09:27:38|0.00028977
09:27:40|0.00028977
09:27:40|0.00028977
09:27:42|0.00028977
09:27:43|0.00028972
09:27:44|0.00028977
09:27:46|0.00028984
09:27:48|0.00028969
09:27:48|0.00028969
09:27:49|0.0002897
09:27:50|0.0002897
09:27:51|0.00028965
09:27:52|0.00028964
09:27:53|0.00028964
09:27:55|0.00028938
09:27:56|0.00028938
09:27:57|0.00028938
09:27:58|0.00028938
09:27:59|0.00028938
09:28:00|0.00028933
09:28:01|0.00028933
09:28:03|0.00028911
09:28:04|0.0002892
09:28:06|0.00028927
09:28:06|0.00028927
09:28:07|0.00028927
09:28:08|0.00028909
09:28:09|0.00028909
09:28:10|0.00028909
09:28:11|0.00028916
09:28:12|0.00028916
09:28:13|0.00028918
09:28:14|0.00028928
09:28:16|0.00028928
09:28:17|0.00028928
09:28:18|0.00028932
09:28:19|0.00028932
09:28:20|0.00028932
09:28:21|0.00028935
09:28:22|0.00028958
09:28:22|0.00028959
09:28:24|0.00028951
09:28:26|0.00028974
09:28:26|0.00028974
09:28:27|0.00028995
09:28:28|0.00028995
09:28:29|0.00028995
09:28:30|0.00028995
09:28:31|0.00028995
09:28:32|0.00028992
09:28:33|0.00028984
09:28:35|0.00028992
09:28:35|0.00028989
09:28:36|0.00028974
09:28:37|0.00028969
09:28:38|0.00028969
09:28:39|0.0002896
09:28:40|0.0002896
09:28:41|0.0002896
09:28:43|0.00028952
09:28:44|0.00028959
09:28:46|0.00028959
09:28:46|0.0002896
09:28:47|0.00028976
09:28:48|0.00028965
09:28:49|0.00028965
09:28:50|0.00028964
09:28:51|0.00028955
09:28:52|0.00028955
09:28:53|0.0002895
09:28:55|0.0002895
09:28:56|0.0002895
09:28:57|0.00028939
09:28:58|0.00028939
09:29:00|0.00028939
09:29:00|0.00028939
09:29:01|0.00028939
09:29:02|0.00028939
09:29:04|0.00028957
09:29:06|0.00028953
09:29:06|0.00028953
09:29:08|0.00028953
09:29:08|0.00028938
09:29:09|0.00028939
09:29:10|0.00028939
09:29:11|0.00028939
09:29:12|0.00028951
09:29:14|0.00028951
09:29:15|0.00028951
09:29:16|0.00028951
09:29:17|0.00028951
09:29:18|0.00028951
09:29:19|0.00028938
09:29:20|0.00028938
09:29:21|0.00028938
09:29:22|0.00028922
09:29:23|0.00028929
09:29:24|0.00028929
09:29:25|0.00028929
09:29:26|0.00028929
09:29:27|0.00028929
09:29:28|0.000289
09:29:29|0.00028888
09:29:30|0.00028888
09:29:31|0.00028878
09:29:32|0.00028885
09:29:33|0.00028881
09:29:34|0.00028881
09:29:35|0.00028881
09:29:36|0.00028881
09:29:37|0.00028887
09:29:38|0.00028887
09:29:39|0.00028895
09:29:40|0.00028895
09:29:41|0.00028895
09:29:42|0.00028895
09:29:43|0.00028926
09:29:44|0.00028926
09:29:45|0.00028926
09:29:46|0.00028926
09:29:47|0.00028923
09:29:48|0.00028923
09:29:49|0.00028923
09:29:50|0.00028927
09:29:52|0.00028928
09:29:53|0.00028928
09:29:54|0.00028928
09:29:55|0.00028928
09:29:56|0.00028928
09:29:57|0.00028955
09:29:58|0.00028955
09:29:59|0.00028955
09:30:00|0.00028971
09:30:01|0.00028948
09:30:03|0.00028955
09:30:04|0.00028935
09:30:04|0.00028935
09:30:07|0.00028935
09:30:07|0.00028927
09:30:08|0.00028934
09:30:09|0.00028929
09:30:10|0.00028929
09:30:11|0.00028947
09:30:12|0.00028955
09:30:13|0.00028955
09:30:14|0.00028955
09:30:15|0.00028955
09:30:16|0.00028955
09:30:17|0.00028955
09:30:18|0.00028955
09:30:19|0.00028955
09:30:20|0.00028955
09:30:21|0.00028955
09:30:22|0.00028939
09:30:23|0.00028929
09:30:25|0.00028929
09:30:25|0.00028926
09:30:26|0.00028925
09:30:27|0.00028924
09:30:28|0.00028923
09:30:29|0.00028923
09:30:30|0.00028918
09:30:31|0.00028924
09:30:32|0.00028922
09:30:33|0.0002888
09:30:35|0.00028893
09:30:36|0.00028893
09:30:37|0.00028867
09:30:38|0.00028873
09:30:39|0.00028858
09:30:40|0.00028858
09:30:41|0.00028858
09:30:42|0.00028858
09:30:43|0.00028858
09:30:44|0.00028865
09:30:46|0.00028874
09:30:47|0.00028874
09:30:49|0.00028868
09:30:49|0.00028866
09:30:50|0.00028866
09:30:51|0.00028867
09:30:53|0.00028867
09:30:53|0.00028867
09:30:55|0.00028867
09:30:56|0.00028867
09:30:57|0.00028874
09:30:58|0.00028874
09:30:59|0.00028871
09:31:00|0.00028871
09:31:01|0.00028866
09:31:02|0.00028863
09:31:04|0.00028863
09:31:04|0.00028862
09:31:06|0.0002885
09:31:07|0.00028824
09:31:08|0.00028826
09:31:09|0.00028826
09:31:10|0.00028841
09:31:11|0.00028841
09:31:12|0.00028852
09:31:13|0.00028857
09:31:14|0.00028874
09:31:15|0.00028871
09:31:16|0.00028892
09:31:18|0.00028892
09:31:18|0.00028876
09:31:20|0.00028888
09:31:21|0.00028888
09:31:21|0.00028873
09:31:22|0.00028873
09:31:23|0.00028873
09:31:24|0.00028855
09:31:25|0.00028855
09:31:27|0.00028851
09:31:28|0.00028851
09:31:29|0.00028863
09:31:29|0.00028862
09:31:31|0.00028873
09:31:32|0.00028873
09:31:32|0.00028873
09:31:33|0.00028873
09:31:34|0.00028873
09:31:36|0.00028873
09:31:36|0.00028873
09:31:38|0.00028873
09:31:38|0.00028873
09:31:40|0.00028873
09:31:40|0.00028873
09:31:41|0.00028873
09:31:42|0.00028873
09:31:44|0.00028873
09:31:45|0.00028871
09:31:46|0.00028873
09:31:48|0.00028873
09:31:48|0.00028876
09:31:50|0.00028892
09:31:50|0.00028892
09:31:51|0.00028892
09:31:53|0.00028892
09:31:54|0.00028892
09:31:55|0.00028892
09:31:56|0.00028892
09:31:57|0.00028892
09:31:58|0.00028885
09:32:00|0.00028884
09:32:01|0.00028884
09:32:02|0.00028884
09:32:03|0.00028866
09:32:04|0.0002887
09:32:06|0.00028886
09:32:07|0.00028889
09:32:08|0.00028889
09:32:09|0.00028922
09:32:09|0.0002891
09:32:11|0.00028908
09:32:12|0.00028908
09:32:13|0.00028929
09:32:14|0.00028929
09:32:16|0.00028917
09:32:16|0.00028917
09:32:18|0.00028917
09:32:19|0.00028917
09:32:19|0.00028982
09:32:21|0.00028997
09:32:22|0.00028993
09:32:22|0.00028993
09:32:24|0.0002894
09:32:25|0.0002896
09:32:26|0.0002896
09:32:28|0.0002897
09:32:28|0.00028979
09:32:29|0.00028999
09:32:30|0.00029
09:32:31|0.00029026
09:32:33|0.00029026
09:32:34|0.00029026
09:32:35|0.00029026
09:32:36|0.00029005
09:32:37|0.0002902
09:32:38|0.00029024
09:32:39|0.00029011
09:32:40|0.00029026
09:32:41|0.00029018
09:32:42|0.0002901
09:32:43|0.00029008
09:32:44|0.00029008
09:32:45|0.00028983
09:32:46|0.00028984
09:32:48|0.00028994
09:32:48|0.00029004
09:32:49|0.00029007
09:32:51|0.00029011
09:32:52|0.00029011
09:32:53|0.00029002
09:32:55|0.00029005
09:32:55|0.00029005
09:32:56|0.00029005
09:32:58|0.00029006
09:32:59|0.00029021
09:33:00|0.00029021
09:33:01|0.00029021
09:33:02|0.00029005
09:33:03|0.00029004
09:33:04|0.00028998
09:33:05|0.00029001
09:33:06|0.00029002
09:33:08|0.0002902
09:33:08|0.0002902
09:33:10|0.00029017
09:33:11|0.00029017
09:33:12|0.00029017
09:33:13|0.00029017
09:33:13|0.0002901
09:33:14|0.00029016
09:33:16|0.00029018
09:33:17|0.0002904
09:33:18|0.00029029
09:33:19|0.00029056
09:33:20|0.00029046
09:33:21|0.00029053
09:33:22|0.00029074
09:33:23|0.00029074
09:33:25|0.00029055
09:33:26|0.00029055
09:33:26|0.00029053
09:33:27|0.00029072
09:33:29|0.00029072
09:33:29|0.00029072
09:33:30|0.00029048
09:33:32|0.00029054
09:33:33|0.00029059
09:33:34|0.000291
09:33:35|0.00029062
09:33:36|0.00029062
09:33:37|0.00029062
09:33:38|0.00029061
09:33:39|0.00029061
09:33:40|0.00029071
09:33:41|0.00029069
09:33:42|0.00029069
09:33:43|0.00029087
09:33:44|0.00029085
09:33:45|0.00029085
09:33:46|0.00029104
09:33:47|0.00029113
09:33:48|0.00029113
09:33:49|0.00029113
09:33:50|0.00029102
09:33:51|0.00029085
09:33:52|0.00029089
09:33:53|0.00029132
09:33:54|0.00029132
09:33:55|0.00029092
09:33:56|0.00029094
09:33:57|0.00029094
09:33:59|0.00029095
09:33:59|0.00029097
09:34:00|0.00029097
09:34:02|0.00029109
09:34:02|0.00029091
09:34:03|0.00029118
09:34:05|0.00029096
09:34:06|0.00029098
09:34:07|0.00029098
09:34:08|0.00029098
09:34:10|0.000291
09:34:11|0.00029101
09:34:12|0.00029101
09:34:13|0.00029104
09:34:13|0.00029104
09:34:15|0.00029104
09:34:16|0.00029104
09:34:17|0.00029104
09:34:18|0.00029104
09:34:19|0.00029097
09:34:21|0.00029092
09:34:21|0.00029092
09:34:23|0.00029097
09:34:25|0.00029108
09:34:26|0.00029108
09:34:26|0.00029108
09:34:27|0.00029109
09:34:28|0.00029121
09:34:29|0.0002913
09:34:30|0.00029121
09:34:31|0.00029109
09:34:32|0.00029104
09:34:33|0.00029102
09:34:34|0.00029102
09:34:35|0.00029098
09:34:37|0.00029098
09:34:37|0.00029098
09:34:38|0.00029082
09:34:39|0.00029082
09:34:41|0.00029083
09:34:42|0.00029083
09:34:43|0.00029083
09:34:43|0.00029083
09:34:44|0.00029083
09:34:45|0.00029099
09:34:47|0.00029099
09:34:47|0.00029109
09:34:48|0.00029109
09:34:49|0.00029128
09:34:51|0.00029113
09:34:52|0.0002911
09:34:53|0.0002911
09:34:54|0.00029071
09:34:55|0.00029089
09:34:56|0.00029107
09:34:57|0.00029127
09:34:58|0.00029127
09:34:59|0.00029111
09:35:00|0.00029111
09:35:01|0.00029111
09:35:02|0.00029104
09:35:03|0.00029104
09:35:04|0.000291
09:35:05|0.000291
09:35:06|0.00029098
09:35:07|0.0002909
09:35:08|0.0002909
09:35:09|0.00029089
09:35:10|0.00029089
09:35:11|0.00029089
09:35:12|0.00029089
09:35:13|0.00029089
09:35:14|0.00029091
09:35:15|0.00029091
09:35:16|0.00029079
09:35:17|0.00029077
09:35:18|0.00029089
09:35:19|0.00029089
09:35:20|0.00029093
09:35:21|0.00029093
09:35:22|0.00029085
09:35:23|0.00029099
09:35:24|0.00029099
09:35:25|0.00029099
09:35:27|0.00029099
09:35:28|0.00029103
09:35:29|0.0002909
09:35:30|0.0002908
09:35:31|0.00029094
09:35:32|0.00029094
09:35:33|0.00029094
09:35:34|0.00029071
09:35:34|0.00029079
09:35:36|0.00029079
09:35:36|0.00029079
09:35:38|0.00029079
09:35:38|0.0002905
09:35:39|0.00029062
09:35:41|0.00029062
09:35:42|0.00029053
09:35:43|0.0002906
09:35:44|0.00029059
09:35:44|0.0002906
09:35:46|0.00029091
09:35:47|0.00029073
09:35:49|0.00029061
09:35:50|0.00029059
09:35:52|0.00029075
09:35:53|0.00029075
09:35:54|0.00029075
09:35:55|0.00029088
09:35:57|0.00029088
09:35:58|0.00029088
09:35:59|0.00029088
09:36:00|0.00029088
09:36:01|0.00029077
09:36:02|0.00029077
09:36:03|0.00029075
09:36:04|0.00029072
09:36:05|0.00029072
09:36:06|0.00029072
09:36:07|0.0002906
09:36:08|0.00029079
09:36:09|0.00029061
09:36:11|0.0002905
09:36:12|0.00029061
09:36:14|0.00029061
09:36:14|0.00029061
09:36:16|0.00029061
09:36:16|0.00029061
09:36:19|0.00029039
09:36:20|0.00029019
09:36:21|0.00029017
09:36:22|0.00029017
09:36:23|0.00029021
09:36:23|0.00029021
09:36:26|0.00029033
09:36:27|0.00029033
09:36:28|0.00029033
09:36:29|0.00029033
09:36:30|0.00029034
09:36:31|0.00029034
09:36:32|0.00029005
09:36:33|0.00029005
09:36:34|0.00029005
09:36:35|0.00029005
09:36:35|0.00029005
09:36:36|0.00029
09:36:38|0.00028974
09:36:39|0.00028986
09:36:40|0.00028986
09:36:41|0.00028986
09:36:42|0.00028985
09:36:43|0.00028985
09:36:44|0.00028993
09:36:45|0.00028993
09:36:46|0.00028994
09:36:47|0.00028994
09:36:48|0.00029
09:36:48|0.00029
09:36:50|0.00029
09:36:52|0.0002901
09:36:52|0.0002901
09:36:53|0.00029002
09:36:54|0.00029002
09:36:55|0.00029002
09:36:56|0.00029002
09:36:57|0.00029002
09:36:58|0.00029002
09:36:59|0.00029003
09:37:00|0.00029
09:37:01|0.00029002
09:37:02|0.00029002
09:37:03|0.00029002
09:37:04|0.00029047
09:37:06|0.00029042
09:37:07|0.00029042
09:37:08|0.00029042
09:37:10|0.00029002
09:37:10|0.00029002
09:37:11|0.00029002
09:37:12|0.00029002
09:37:14|0.00029002
09:37:15|0.00029002
09:37:15|0.00029002
09:37:17|0.00029002
09:37:18|0.0002901
09:37:18|0.00029012
09:37:19|0.00029012
09:37:21|0.00029066
09:37:23|0.00029072
09:37:23|0.00029071
09:37:25|0.00029074
09:37:26|0.00029074
09:37:26|0.00029068
09:37:27|0.00029085
09:37:29|0.00029075
09:37:30|0.00029096
09:37:30|0.00029112
09:37:32|0.00029112
09:37:32|0.00029075
09:37:34|0.00029077
09:37:35|0.00029077
09:37:36|0.00029075
09:37:37|0.00029075
09:37:38|0.00029075
09:37:39|0.00029075
09:37:40|0.00029076
09:37:40|0.00029076
09:37:42|0.0002903
09:37:43|0.00029071
09:37:44|0.00029063
09:37:45|0.00029064
09:37:46|0.00029039
09:37:47|0.00029039
09:37:48|0.00029039
09:37:48|0.00029039
09:37:49|0.00029039
09:37:52|0.00029047
09:37:53|0.00029047
09:37:54|0.00029041
09:37:54|0.00029041
09:37:57|0.00029068
09:37:58|0.00029075
09:37:59|0.00029075
09:38:00|0.00029075
09:38:01|0.00029096
09:38:02|0.00029096
09:38:04|0.00029123
09:38:05|0.00029121
09:38:06|0.00029121
09:38:06|0.00029121
09:38:08|0.00029114
09:38:09|0.00029118
09:38:10|0.00029118
09:38:11|0.00029095
09:38:12|0.00029095
09:38:12|0.00029095
09:38:13|0.00029107
09:38:15|0.00029107
09:38:16|0.00029107
09:38:16|0.0002908
09:38:18|0.00029088
09:38:19|0.00029085
09:38:20|0.00029078
09:38:21|0.00029081
09:38:23|0.0002908
09:38:23|0.00029096
09:38:24|0.00029108
09:38:25|0.00029115
09:38:26|0.00029115
09:38:27|0.00029115
09:38:28|0.00029115
09:38:29|0.00029115
09:38:30|0.00029117
09:38:31|0.00029113
09:38:32|0.00029111
09:38:33|0.00029117
09:38:34|0.00029133
09:38:35|0.00029133
09:38:36|0.00029136
09:38:38|0.00029135
09:38:39|0.00029135
09:38:40|0.00029135
09:38:41|0.00029135
09:38:42|0.0002914
09:38:43|0.00029134
09:38:44|0.00029134
09:38:45|0.00029134
09:38:46|0.00029137
09:38:47|0.00029137
09:38:48|0.00029136
09:38:49|0.00029134
09:38:50|0.00029134
09:38:51|0.00029138
09:38:52|0.00029132
09:38:53|0.00029133
09:38:54|0.00029133
09:38:55|0.00029122
09:38:56|0.00029133
09:38:58|0.00029125
09:38:58|0.00029139
09:39:00|0.00029139
09:39:01|0.00029135
09:39:03|0.00029144
09:39:03|0.00029144
09:39:04|0.00029159
09:39:06|0.00029159
09:39:07|0.0002918
09:39:08|0.00029165
09:39:09|0.0002918
09:39:10|0.00029175
09:39:11|0.00029177
09:39:12|0.00029184
09:39:14|0.00029184
09:39:14|0.00029184
09:39:16|0.00029176
09:39:17|0.00029163
09:39:18|0.00029176
09:39:19|0.00029167
09:39:20|0.00029171
09:39:21|0.00029182
09:39:23|0.00029163
09:39:23|0.00029163
09:39:25|0.00029166
09:39:26|0.0002918
09:39:27|0.0002918
09:39:28|0.00029177
09:39:29|0.00029177
09:39:30|0.00029185
09:39:31|0.00029179
09:39:32|0.00029175
09:39:34|0.00029197
09:39:34|0.00029197
09:39:36|0.00029174
09:39:36|0.00029174
09:39:38|0.00029174
09:39:38|0.00029174
09:39:39|0.00029174
09:39:41|0.00029175
09:39:42|0.00029171
09:39:42|0.00029177
09:39:43|0.00029177
09:39:44|0.00029191
09:39:46|0.00029191
09:39:46|0.00029182
09:39:47|0.00029178
09:39:48|0.00029173
09:39:49|0.0002919
09:39:50|0.00029189
09:39:51|0.00029189
09:39:52|0.00029189
09:39:54|0.00029204
09:39:54|0.00029217
09:39:55|0.00029207
09:39:57|0.00029204
09:39:58|0.00029212
09:39:59|0.00029214
09:40:00|0.00029215
09:40:01|0.00029214
09:40:02|0.00029214
09:40:03|0.00029214
09:40:04|0.00029204
09:40:06|0.0002922
09:40:07|0.00029216
09:40:08|0.00029219
09:40:10|0.00029219
09:40:10|0.00029219
09:40:11|0.00029205
09:40:13|0.00029193
09:40:14|0.00029207
09:40:15|0.0002922
09:40:16|0.00029206
09:40:17|0.00029206
09:40:18|0.00029206
09:40:19|0.00029205
09:40:20|0.00029215
09:40:21|0.00029216
09:40:22|0.0002923
09:40:23|0.00029266
09:40:24|0.00029264
09:40:25|0.00029277
09:40:26|0.00029255
09:40:27|0.00029253
09:40:28|0.00029252
09:40:29|0.00029265
09:40:30|0.00029265
09:40:31|0.00029265
09:40:33|0.00029265
09:40:34|0.00029265
09:40:35|0.00029264
09:40:35|0.00029252
09:40:36|0.00029221
09:40:37|0.0002922
09:40:39|0.00029215
09:40:40|0.00029201
09:40:41|0.00029201
09:40:42|0.00029201
09:40:43|0.00029189
09:40:44|0.00029189
09:40:45|0.00029192
09:40:46|0.00029189
09:40:47|0.0002919
09:40:48|0.0002919
09:40:49|0.00029201
09:40:50|0.00029189
09:40:51|0.00029168
09:40:52|0.00029186
09:40:53|0.00029186
09:40:54|0.00029176
09:40:55|0.00029177
09:40:56|0.00029177
09:40:57|0.00029178
09:40:58|0.00029189
09:40:59|0.00029177
09:41:01|0.00029178
09:41:02|0.00029169
09:41:02|0.00029169
09:41:04|0.00029175
09:41:05|0.00029175
09:41:06|0.00029181
09:41:07|0.00029172
09:41:08|0.00029177
09:41:09|0.00029207
09:41:10|0.00029202
09:41:11|0.00029202
09:41:12|0.00029202
09:41:14|0.00029211
09:41:15|0.00029204
09:41:17|0.00029203
09:41:18|0.00029201
09:41:19|0.00029202
09:41:20|0.00029202
09:41:21|0.00029202
09:41:22|0.00029201
09:41:23|0.00029201
09:41:24|0.00029187
09:41:26|0.00029187
09:41:27|0.00029187
09:41:27|0.00029185
09:41:29|0.00029184
09:41:30|0.00029194
09:41:30|0.00029194
09:41:31|0.00029181
09:41:32|0.00029181
09:41:33|0.00029181
09:41:34|0.00029181
09:41:35|0.00029181
09:41:37|0.00029185
09:41:37|0.00029189
09:41:38|0.00029183
09:41:39|0.00029197
09:41:41|0.00029185
09:41:42|0.00029215
09:41:43|0.00029205
09:41:44|0.00029205
09:41:45|0.00029213
09:41:46|0.00029217
09:41:47|0.00029207
09:41:48|0.00029207
09:41:49|0.00029207
09:41:50|0.00029201
09:41:51|0.00029201
09:41:52|0.00029214
09:41:53|0.00029222
09:41:54|0.00029223
09:41:55|0.00029223
09:41:57|0.00029243
09:41:58|0.00029243
09:41:59|0.00029243
09:42:00|0.00029245
09:42:02|0.00029246
09:42:03|0.00029245
09:42:03|0.00029245
09:42:04|0.00029249
09:42:06|0.00029246
09:42:06|0.0002923
09:42:07|0.00029217
09:42:08|0.00029216
09:42:09|0.00029216
09:42:10|0.00029218
09:42:11|0.00029216
09:42:13|0.00029216
09:42:13|0.00029216
09:42:15|0.00029216
09:42:16|0.00029218
09:42:17|0.00029218
09:42:18|0.00029218
09:42:20|0.00029218
09:42:20|0.00029282
09:42:22|0.00029281
09:42:23|0.00029281
09:42:24|0.00029283
09:42:25|0.00029283
09:42:26|0.00029271
09:42:27|0.00029274
09:42:28|0.00029265
09:42:29|0.00029271
09:42:30|0.00029272
09:42:31|0.00029265
09:42:32|0.00029268
09:42:33|0.00029262
09:42:34|0.00029276
09:42:35|0.00029278
09:42:36|0.00029275
09:42:37|0.00029269
09:42:38|0.00029297
09:42:39|0.00029288
09:42:40|0.00029297
09:42:41|0.00029294
09:42:42|0.00029284
09:42:43|0.00029297
09:42:44|0.00029288
09:42:45|0.00029287
09:42:46|0.00029297
09:42:47|0.00029288
09:42:48|0.00029288
09:42:49|0.00029293
09:42:50|0.00029293
09:42:51|0.00029286
09:42:52|0.00029284
09:42:53|0.00029283
09:42:54|0.00029294
09:42:55|0.00029297
09:42:56|0.00029297
09:42:57|0.00029305
09:42:58|0.00029305
09:42:59|0.00029292
09:43:00|0.00029297
09:43:01|0.00029297
09:43:02|0.000293
09:43:04|0.00029297
09:43:05|0.00029287
09:43:06|0.00029302
09:43:07|0.00029296
09:43:08|0.00029299
09:43:09|0.00029296
09:43:10|0.00029298
09:43:11|0.00029313
09:43:12|0.00029319
09:43:13|0.00029319
09:43:14|0.00029319
09:43:15|0.00029302
09:43:16|0.00029311
09:43:18|0.00029296
09:43:18|0.00029344
09:43:19|0.00029344
09:43:20|0.00029322
09:43:21|0.00029305
09:43:23|0.00029308
09:43:24|0.00029308
09:43:25|0.00029298
09:43:26|0.00029298
09:43:27|0.00029298
09:43:28|0.00029298
09:43:29|0.00029298
09:43:30|0.00029307
09:43:31|0.00029298
09:43:32|0.00029295
09:43:33|0.000293
09:43:34|0.00029295
09:43:35|0.00029295
09:43:36|0.00029295
09:43:37|0.00029301
09:43:38|0.00029295
09:43:40|0.00029302
09:43:41|0.00029296
09:43:41|0.00029296
09:43:43|0.000293
09:43:44|0.00029298
09:43:45|0.00029298
09:43:47|0.00029308
09:43:47|0.00029296
09:43:49|0.00029304
09:43:50|0.00029304
09:43:50|0.00029304
09:43:52|0.00029307
09:43:53|0.00029307
09:43:53|0.00029307
09:43:54|0.00029307
09:43:56|0.00029307
09:43:57|0.00029307
09:43:58|0.00029296
09:43:59|0.00029296
09:44:00|0.00029296
09:44:01|0.00029296
09:44:02|0.00029296
09:44:03|0.00029296
09:44:05|0.00029299
09:44:06|0.00029296
09:44:06|0.00029302
09:44:08|0.00029344
09:44:09|0.00029324
09:44:10|0.00029324
09:44:11|0.00029319
09:44:12|0.00029304
09:44:13|0.00029298
09:44:14|0.00029328
09:44:16|0.00029319
09:44:16|0.00029327
09:44:17|0.00029329
09:44:19|0.00029321
09:44:21|0.00029325
09:44:21|0.00029319
09:44:22|0.00029358
09:44:23|0.0002934
09:44:25|0.0002932
09:44:27|0.00029319
09:44:27|0.00029319
09:44:28|0.00029319
09:44:29|0.00029319
09:44:31|0.00029315
09:44:32|0.00029297
09:44:33|0.00029297
09:44:34|0.00029297
09:44:35|0.00029296
09:44:35|0.000293
09:44:36|0.00029296
09:44:39|0.00029296
09:44:39|0.00029297
09:44:40|0.00029258
09:44:41|0.00029258
09:44:42|0.00029249
09:44:43|0.00029273
09:44:44|0.00029273
09:44:45|0.00029273
09:44:46|0.00029273
09:44:47|0.00029273
09:44:48|0.00029253
09:44:49|0.00029253
09:44:50|0.00029281
09:44:51|0.00029282
09:44:53|0.00029288
09:44:53|0.00029288
09:44:56|0.00029304
09:44:56|0.00029329
09:44:57|0.00029329
09:44:58|0.00029338
09:45:00|0.00029338
09:45:02|0.00029321
09:45:02|0.00029329
09:45:04|0.00029331
09:45:05|0.00029343
09:45:07|0.00029342
09:45:07|0.00029331
09:45:08|0.00029331
09:45:09|0.00029323
09:45:10|0.00029312
09:45:11|0.0002931
09:45:12|0.0002931
09:45:13|0.0002931
09:45:14|0.00029306
09:45:16|0.00029302
09:45:17|0.00029297
09:45:18|0.00029297
09:45:19|0.00029297
09:45:20|0.00029297
09:45:22|0.00029298
09:45:23|0.00029298
09:45:24|0.00029298
09:45:25|0.00029277
09:45:26|0.00029278
09:45:28|0.00029308
09:45:29|0.00029308
09:45:29|0.00029296
09:45:30|0.00029296
09:45:32|0.00029288
09:45:33|0.00029285
09:45:35|0.00029229
09:45:36|0.0002925
09:45:37|0.0002923
09:45:37|0.00029226
09:45:38|0.00029228
09:45:40|0.000292
09:45:40|0.00029205
09:45:41|0.00029207
09:45:43|0.0002919
09:45:44|0.00029242
09:45:45|0.00029233
09:45:46|0.00029249
09:45:48|0.00029233
09:45:48|0.00029233
09:45:50|0.00029218
09:45:50|0.00029218
09:45:51|0.00029218
09:45:53|0.00029248
09:45:54|0.00029225
09:45:56|0.00029246
09:45:57|0.00029225
09:45:57|0.00029229
09:45:59|0.00029229
09:46:00|0.00029222
09:46:02|0.00029225
09:46:02|0.00029229
09:46:03|0.00029221
09:46:05|0.000292
09:46:06|0.00029215
09:46:07|0.00029204
09:46:08|0.00029204
09:46:09|0.00029204
09:46:10|0.00029242
09:46:11|0.00029242
09:46:12|0.00029239
09:46:13|0.00029235
09:46:15|0.00029217
09:46:16|0.00029217
09:46:16|0.00029217
09:46:17|0.00029212
09:46:18|0.00029212
09:46:19|0.00029212
09:46:21|0.00029217
09:46:22|0.00029223
09:46:24|0.00029223
09:46:25|0.00029223
09:46:26|0.00029222
09:46:27|0.00029221
09:46:28|0.00029235
09:46:28|0.00029225
09:46:29|0.00029216
09:46:31|0.00029224
09:46:31|0.00029223
09:46:32|0.00029226
09:46:33|0.00029217
09:46:35|0.00029217
09:46:36|0.00029217
09:46:36|0.00029217
09:46:38|0.00029213
09:46:38|0.00029217
09:46:39|0.00029213
09:46:40|0.00029213
09:46:42|0.0002922
09:46:43|0.0002921
09:46:45|0.00029209
09:46:45|0.00029203
09:46:46|0.00029204
09:46:48|0.00029207
09:46:49|0.00029209
09:46:50|0.00029209
09:46:50|0.00029196
09:46:51|0.00029162
09:46:53|0.0002915
09:46:54|0.00029148
09:46:55|0.00029147
09:46:56|0.00029147
09:46:57|0.00029105
09:46:58|0.00029105
09:46:59|0.00029132
09:47:00|0.00029156
09:47:02|0.00029178
09:47:03|0.00029194
09:47:04|0.00029178
09:47:05|0.00029194
09:47:07|0.00029175
09:47:08|0.00029176
09:47:08|0.00029128
09:47:10|0.00029129
09:47:11|0.00029133
09:47:12|0.00029141
09:47:13|0.00029141
09:47:14|0.00029141
09:47:15|0.00029139
09:47:16|0.0002913
09:47:17|0.00029128
09:47:19|0.00029112
09:47:20|0.00029112
09:47:20|0.00029103
09:47:22|0.00029068
09:47:23|0.00029068
09:47:25|0.00029059
09:47:25|0.00029057
09:47:26|0.00029047
09:47:28|0.00029052
09:47:29|0.00029052
09:47:31|0.00029087
09:47:31|0.00029098
09:47:32|0.00029105
09:47:33|0.00029104
09:47:34|0.00029104
09:47:35|0.00029086
09:47:36|0.00029097
09:47:37|0.00029083
09:47:38|0.00029085
09:47:39|0.00029091
09:47:40|0.00029101
09:47:41|0.00029101
09:47:42|0.000291
09:47:43|0.00029104
09:47:45|0.00029124
09:47:46|0.00029123
09:47:47|0.00029123
09:47:48|0.00029123
09:47:49|0.00029123
09:47:50|0.0002913
09:47:50|0.00029144
09:47:52|0.00029144
09:47:53|0.00029155
09:47:54|0.00029155
09:47:56|0.00029155
09:47:56|0.00029155
09:47:57|0.00029155
09:47:58|0.00029176
09:47:59|0.00029187
09:48:00|0.00029187
09:48:01|0.00029187
09:48:02|0.00029187
09:48:04|0.00029174
09:48:05|0.00029174
09:48:06|0.00029174
09:48:07|0.00029174
09:48:07|0.00029174
09:48:10|0.00029192
09:48:11|0.00029192
09:48:12|0.00029192
09:48:13|0.00029192
09:48:15|0.00029181
09:48:17|0.00029174
09:48:17|0.00029174
09:48:18|0.00029174
09:48:20|0.00029153
09:48:20|0.00029153
09:48:23|0.00029148
09:48:23|0.0002915
09:48:24|0.0002915
09:48:25|0.0002915
09:48:27|0.0002915
09:48:28|0.00029132
09:48:28|0.0002915
09:48:31|0.0002915
09:48:31|0.00029143
09:48:32|0.0002914
09:48:33|0.00029147
09:48:34|0.00029148
09:48:35|0.0002916
09:48:36|0.0002916
09:48:37|0.0002916
09:48:38|0.0002916
09:48:39|0.00029158
09:48:40|0.00029158
09:48:41|0.00029158
09:48:42|0.00029163
09:48:43|0.00029162
09:48:44|0.00029162
09:48:45|0.00029162
09:48:47|0.00029162
09:48:47|0.00029167
09:48:48|0.00029167
09:48:49|0.00029177
09:48:50|0.00029207
09:48:52|0.00029177
09:48:52|0.00029187
09:48:53|0.00029187
09:48:54|0.00029187
09:48:55|0.00029187
09:48:56|0.00029187
09:48:57|0.00029182
09:48:58|0.00029184
09:48:59|0.00029187
09:49:00|0.00029184
09:49:01|0.00029184
09:49:03|0.00029184
09:49:05|0.00029184
09:49:05|0.00029184
09:49:06|0.00029193
09:49:07|0.00029194
09:49:09|0.00029194
09:49:09|0.00029194
09:49:10|0.00029194
09:49:11|0.00029194
09:49:12|0.00029194
09:49:13|0.00029194
09:49:14|0.00029194
09:49:15|0.00029194
09:49:16|0.00029194
09:49:17|0.00029194
09:49:18|0.00029194
09:49:19|0.00029194
09:49:20|0.00029194
09:49:21|0.00029194
09:49:23|0.00029191
09:49:24|0.00029191
09:49:25|0.00029186
09:49:26|0.00029186
09:49:27|0.00029185
09:49:28|0.00029185
09:49:30|0.00029172
09:49:31|0.00029172
09:49:32|0.00029172
09:49:33|0.00029173
09:49:34|0.00029173
09:49:36|0.00029173
09:49:36|0.00029173
09:49:38|0.00029172
09:49:38|0.00029172
09:49:39|0.00029172
09:49:41|0.00029184
09:49:42|0.00029189
09:49:43|0.00029194
09:49:44|0.00029194
09:49:45|0.00029194
09:49:46|0.00029212
09:49:47|0.00029212
09:49:48|0.00029203
09:49:49|0.00029203
09:49:50|0.00029203
09:49:51|0.00029203
09:49:52|0.000292
09:49:53|0.00029176
09:49:54|0.00029176
09:49:55|0.00029179
09:49:56|0.00029179
09:49:57|0.00029179
09:49:58|0.00029179
09:49:59|0.00029179
09:50:00|0.00029179
09:50:01|0.00029193
09:50:02|0.00029179
09:50:03|0.00029179
09:50:04|0.00029179
09:50:05|0.00029147
09:50:06|0.00029136
09:50:07|0.00029141
09:50:08|0.00029156
09:50:09|0.00029156
09:50:10|0.00029167
09:50:11|0.00029171
09:50:12|0.00029171
09:50:14|0.00029179
09:50:15|0.00029177
09:50:15|0.00029178
09:50:17|0.00029172
09:50:18|0.00029172
09:50:20|0.00029172
09:50:21|0.00029172
09:50:21|0.00029172
09:50:22|0.00029151
09:50:24|0.00029156
09:50:24|0.00029164
09:50:25|0.00029171
09:50:26|0.00029171
09:50:27|0.00029171
09:50:28|0.00029171
09:50:30|0.00029143
09:50:30|0.00029132
09:50:32|0.00029132
09:50:33|0.00029132
09:50:33|0.0002912
09:50:35|0.0002912
09:50:36|0.0002912
09:50:36|0.00029122
09:50:37|0.00029122
09:50:38|0.00029128
09:50:39|0.00029128
09:50:40|0.00029121
09:50:42|0.00029099
09:50:42|0.00029127
09:50:44|0.00029127
09:50:44|0.00029127
09:50:45|0.00029127
09:50:46|0.00029112
09:50:47|0.00029118
09:50:49|0.00029116
09:50:50|0.00029116
09:50:51|0.00029116
09:50:53|0.00029117
09:50:54|0.00029117
09:50:54|0.00029115
09:50:55|0.0002912
09:50:57|0.00029125
09:50:58|0.00029128
09:50:58|0.00029138
09:51:00|0.00029128
09:51:01|0.00029138
09:51:02|0.00029153
09:51:03|0.00029152
09:51:04|0.00029145
09:51:05|0.00029149
09:51:06|0.00029147
09:51:08|0.00029146
09:51:09|0.00029146
09:51:10|0.00029146
09:51:11|0.00029146
09:51:12|0.00029146
09:51:13|0.00029151
09:51:14|0.00029169
09:51:15|0.00029169
09:51:17|0.00029169
09:51:18|0.00029178
09:51:18|0.00029178
09:51:20|0.00029158
09:51:21|0.00029158
09:51:22|0.00029157
09:51:23|0.00029152
09:51:24|0.00029152
09:51:25|0.0002917
09:51:27|0.00029159
09:51:28|0.00029158
09:51:29|0.00029158
09:51:30|0.00029158
09:51:31|0.00029158
09:51:32|0.00029158
09:51:33|0.00029165
09:51:34|0.00029165
09:51:35|0.00029165
09:51:36|0.00029165
09:51:37|0.00029163
09:51:39|0.00029157
09:51:40|0.00029155
09:51:40|0.00029165
09:51:42|0.00029142
09:51:42|0.00029141
09:51:43|0.0002913
09:51:44|0.0002913
09:51:46|0.00029153
09:51:46|0.00029153
09:51:47|0.00029152
09:51:49|0.00029152
09:51:50|0.00029152
09:51:50|0.00029152
09:51:51|0.00029156
09:51:52|0.00029158
09:51:54|0.00029158
09:51:55|0.00029158
09:51:56|0.00029158
09:51:57|0.00029161
09:51:57|0.00029182
09:51:59|0.00029179
09:52:00|0.00029172
09:52:00|0.00029179
09:52:02|0.00029163
09:52:03|0.00029163
09:52:03|0.00029183
09:52:05|0.00029183
09:52:06|0.00029154
09:52:08|0.00029154
09:52:09|0.00029131
09:52:09|0.00029146
09:52:11|0.00029146
09:52:12|0.00029146
09:52:13|0.00029151
09:52:14|0.00029151
09:52:15|0.00029144
09:52:16|0.00029144
09:52:18|0.00029152
09:52:18|0.00029152
09:52:19|0.00029152
09:52:21|0.00029152
09:52:22|0.00029127
09:52:23|0.0002912
09:52:25|0.00029121
09:52:25|0.00029121
09:52:27|0.00029121
09:52:28|0.00029121
09:52:29|0.00029129
09:52:31|0.00029129
09:52:32|0.00029129
09:52:33|0.00029129
09:52:33|0.0002914
09:52:35|0.0002914
09:52:35|0.00029147
09:52:36|0.0002914
09:52:38|0.0002914
09:52:39|0.00029125
09:52:40|0.0002914
09:52:42|0.00029135
09:52:42|0.00029135
09:52:44|0.00029131
09:52:44|0.00029139
09:52:46|0.00029139
09:52:47|0.00029117
09:52:48|0.0002912
09:52:49|0.00029113
09:52:50|0.00029113
09:52:51|0.00029136
09:52:52|0.00029113
09:52:53|0.00029113
09:52:54|0.00029108
09:52:55|0.00029108
09:52:56|0.00029108
09:52:57|0.00029108
09:52:58|0.000291
09:52:59|0.00029102
09:53:00|0.0002909
09:53:02|0.00029097
09:53:03|0.00029097
09:53:03|0.00029097
09:53:05|0.00029097
09:53:06|0.00029097
09:53:07|0.00029097
09:53:08|0.00029107
09:53:08|0.00029113
09:53:10|0.00029131
09:53:11|0.00029131
09:53:12|0.00029131
09:53:13|0.00029131
09:53:14|0.00029177
09:53:16|0.00029177
09:53:17|0.00029168
09:53:18|0.00029168
09:53:18|0.00029168
09:53:19|0.00029168
09:53:20|0.00029157
09:53:21|0.00029157
09:53:23|0.00029131
09:53:24|0.00029124
09:53:25|0.00029124
09:53:26|0.00029124
09:53:28|0.00029127
09:53:28|0.00029135
09:53:30|0.00029135
09:53:31|0.00029135
09:53:32|0.00029144
09:53:34|0.00029137
09:53:34|0.00029137
09:53:36|0.00029139
09:53:36|0.00029139
09:53:37|0.00029146
09:53:39|0.00029146
09:53:39|0.00029145
09:53:41|0.00029145
09:53:42|0.00029126
09:53:43|0.00029126
09:53:44|0.00029126
09:53:44|0.00029118
09:53:46|0.00029132
09:53:47|0.0002911
09:53:48|0.0002911
09:53:49|0.0002911
09:53:49|0.0002911
09:53:51|0.00029132
09:53:52|0.00029132
09:53:53|0.00029132
09:53:53|0.00029132
09:53:54|0.00029132
09:53:56|0.00029132
09:53:57|0.00029132
09:53:58|0.00029147
09:53:59|0.00029147
09:54:00|0.00029119
09:54:01|0.00029119
09:54:02|0.00029121
09:54:03|0.0002912
09:54:04|0.00029125
09:54:05|0.00029117
09:54:06|0.00029117
09:54:07|0.00029111
09:54:09|0.00029112
09:54:10|0.00029117
09:54:10|0.00029111
09:54:13|0.0002912
09:54:14|0.0002912
09:54:16|0.0002912
09:54:16|0.00029103
09:54:17|0.00029103
09:54:18|0.00029103
09:54:19|0.00029089
09:54:20|0.00029065
09:54:21|0.00029065
09:54:22|0.00029065
09:54:24|0.00029065
09:54:25|0.00029065
09:54:26|0.00029081
09:54:27|0.0002908
09:54:28|0.0002908
09:54:29|0.00029081
09:54:29|0.00029081
09:54:31|0.0002908
09:54:32|0.0002908
09:54:33|0.00029114
09:54:34|0.0002909
09:54:36|0.00029101
09:54:36|0.00029101
09:54:38|0.00029097
09:54:39|0.00029097
09:54:40|0.00029097
09:54:41|0.000291
09:54:42|0.00029104
09:54:43|0.00029105
09:54:43|0.00029105
09:54:45|0.00029105
09:54:45|0.00029105
09:54:47|0.00029093
09:54:47|0.00029083
09:54:49|0.00029091
09:54:50|0.00029091
09:54:50|0.00029075
09:54:52|0.00029085
09:54:53|0.00029085
09:54:53|0.00029089
09:54:55|0.00029073
09:54:56|0.00029073
09:54:57|0.00029071
09:54:58|0.00029071
09:54:59|0.00029071
09:55:00|0.00029051
09:55:01|0.0002907
09:55:02|0.0002907
09:55:04|0.00029055
09:55:04|0.00029051
09:55:05|0.00029051
09:55:06|0.00029051
09:55:07|0.00029051
09:55:08|0.00029045
09:55:09|0.00029025
09:55:10|0.00029033
09:55:12|0.00029033
09:55:13|0.00029033
09:55:14|0.00029033
09:55:15|0.00029028
09:55:16|0.00029035
09:55:18|0.00029035
09:55:18|0.00029035
09:55:20|0.0002905
09:55:22|0.00029065
09:55:22|0.00029052
09:55:23|0.00029063
09:55:24|0.00029063
09:55:25|0.00029051
09:55:26|0.00029051
09:55:27|0.0002904
09:55:29|0.0002904
09:55:31|0.0002905
09:55:31|0.0002905
09:55:33|0.0002907
09:55:34|0.00029045
09:55:35|0.00029053
09:55:36|0.00029053
09:55:37|0.00029053
09:55:38|0.00029053
09:55:39|0.00029053
09:55:40|0.00029055
09:55:41|0.00029055
09:55:42|0.00029055
09:55:43|0.00029054
09:55:44|0.00029055
09:55:45|0.00029055
09:55:46|0.00029034
09:55:47|0.00029033
09:55:48|0.00029033
09:55:49|0.00029033
09:55:50|0.00029034
09:55:51|0.00029034
09:55:52|0.00029037
09:55:53|0.00029046
09:55:55|0.00029046
09:55:55|0.00029033
09:55:56|0.0002902
09:55:58|0.00029025
09:55:58|0.00029025
09:56:00|0.00029023
09:56:01|0.00029033
09:56:02|0.00029025
09:56:03|0.00029018
09:56:04|0.00029018
09:56:05|0.00029018
09:56:06|0.00029012
09:56:07|0.00029012
09:56:08|0.00029023
09:56:10|0.00029026
09:56:10|0.00029026
09:56:11|0.00029032
09:56:12|0.0002889
09:56:14|0.00028906
09:56:15|0.00028966
09:56:15|0.00028954
09:56:17|0.00028986
09:56:18|0.00028986
09:56:19|0.00028981
09:56:21|0.00028977
09:56:22|0.00028966
09:56:23|0.00028953
09:56:23|0.00028958
09:56:24|0.00028948
09:56:26|0.00028955
09:56:27|0.00028953
09:56:28|0.00028938
09:56:29|0.00028918
09:56:30|0.0002893
09:56:31|0.00028935
09:56:33|0.00028922
09:56:34|0.00028916
09:56:35|0.00028889
09:56:36|0.0002888
09:56:37|0.00028889
09:56:38|0.00028901
09:56:39|0.00028912
09:56:40|0.00028912
09:56:42|0.00028912
09:56:43|0.00028914
09:56:44|0.00028914
09:56:45|0.00028923
09:56:46|0.00028966
09:56:47|0.00028971
09:56:48|0.00028997
09:56:49|0.00028997
09:56:50|0.00029
09:56:51|0.00028997
09:56:52|0.00028997
09:56:53|0.00028997
09:56:54|0.00028997
09:56:55|0.00028985
09:56:56|0.00028958
09:56:57|0.00028958
09:56:58|0.0002894
09:56:59|0.00028942
09:57:00|0.00028933
09:57:01|0.00028934
09:57:02|0.00028957
09:57:03|0.00028957
09:57:04|0.00028959
09:57:05|0.00028959
09:57:06|0.00028959
09:57:07|0.00028975
09:57:08|0.00028975
09:57:09|0.00028975
09:57:10|0.00028979
09:57:12|0.00028979
09:57:12|0.00028974
09:57:13|0.00028971
09:57:15|0.00028971
09:57:16|0.00028971
09:57:18|0.00028971
09:57:18|0.00028989
09:57:20|0.00028994
09:57:21|0.00028999
09:57:22|0.00028995
09:57:23|0.00028995
09:57:24|0.00029
09:57:26|0.00028992
09:57:27|0.00028992
09:57:27|0.0002899
09:57:29|0.0002899
09:57:31|0.0002898
09:57:32|0.00028994
09:57:33|0.00028994
09:57:34|0.00029016
09:57:36|0.00029016
09:57:36|0.0002898
09:57:37|0.0002898
09:57:38|0.0002898
09:57:40|0.00028976
09:57:41|0.00028975
09:57:41|0.00028973
09:57:43|0.00028973
09:57:44|0.00028973
09:57:44|0.00028939
09:57:45|0.0002895
09:57:46|0.0002895
09:57:47|0.00028953
09:57:48|0.00028953
09:57:49|0.00028962
09:57:50|0.00028953
09:57:51|0.00028953
09:57:52|0.00028953
09:57:53|0.00028953
09:57:54|0.00028981
09:57:56|0.00028981
09:57:56|0.00028981
09:57:57|0.00028992
09:57:59|0.00029002
09:58:00|0.00028994
09:58:00|0.00028992
09:58:02|0.00028992
09:58:03|0.00028992
09:58:03|0.00028992
09:58:04|0.00028993
09:58:05|0.00028993
09:58:07|0.00028993
09:58:07|0.00028993
09:58:09|0.00028993
09:58:09|0.00028993
09:58:11|0.00028993
09:58:12|0.00028969
09:58:14|0.0002896
09:58:14|0.0002896
09:58:15|0.0002896
09:58:17|0.0002896
09:58:17|0.0002896
09:58:19|0.00028962
09:58:20|0.00028961
09:58:21|0.00028961
09:58:22|0.00028953
09:58:23|0.00028957
09:58:24|0.00028978
09:58:25|0.00028961
09:58:26|0.00028961
09:58:27|0.00028961
09:58:28|0.00028961
09:58:29|0.00028981
09:58:30|0.00028979
09:58:31|0.00028977
09:58:33|0.00028977
09:58:34|0.00028975
09:58:35|0.00028974
09:58:35|0.00028978
09:58:37|0.00028979
09:58:38|0.00028979
09:58:39|0.00028979
09:58:39|0.00028979
09:58:41|0.00028979
09:58:42|0.00028979
09:58:42|0.00028994
09:58:44|0.00028994
09:58:44|0.00028994
09:58:46|0.00028994
09:58:47|0.00028988
09:58:48|0.00028988
09:58:49|0.00028988
09:58:50|0.00028997
09:58:51|0.00028997
09:58:52|0.00028997
09:58:53|0.00028995
09:58:54|0.00029017
09:58:55|0.00029017
09:58:56|0.00029023
09:58:57|0.00029023
09:58:58|0.00029023
09:58:59|0.00029018
09:59:00|0.00029018
09:59:01|0.00028985
09:59:02|0.00029002
09:59:03|0.00029002
09:59:04|0.0002899
09:59:05|0.00028995
09:59:06|0.00028983
09:59:08|0.00028968
09:59:09|0.00028968
09:59:09|0.00028978
09:59:10|0.0002899
09:59:11|0.00028991
09:59:13|0.00028991
09:59:14|0.00028983
09:59:16|0.00028992
09:59:16|0.0002901
09:59:18|0.00029
09:59:20|0.00029006
09:59:20|0.00029006
09:59:21|0.00029006
09:59:23|0.00029007
09:59:25|0.00029017
09:59:25|0.00029001
09:59:27|0.00029003
09:59:28|0.00029003
09:59:29|0.0002901
09:59:30|0.0002903
09:59:30|0.0002903
09:59:31|0.00029032
09:59:32|0.00029032
09:59:34|0.00029032
09:59:35|0.00029032
09:59:36|0.00029032
09:59:37|0.00029032
09:59:38|0.0002902
09:59:39|0.0002902
09:59:40|0.00029019
09:59:40|0.00029019
09:59:41|0.0002902
09:59:43|0.0002902
09:59:44|0.0002902
09:59:45|0.0002902
09:59:45|0.00029017
09:59:46|0.00029017
09:59:48|0.0002902
09:59:49|0.00029022
09:59:50|0.00029022
09:59:51|0.00029026
09:59:52|0.00029022
09:59:52|0.00029022
09:59:54|0.00029032
09:59:55|0.00029032
09:59:55|0.00029044
09:59:57|0.00029043
09:59:57|0.00029043
09:59:58|0.00029042
10:00:00|0.00029047
10:00:00|0.00029047
10:00:02|0.00029044
10:00:04|0.00029021
10:00:04|0.00029021
10:00:05|0.00029021
10:00:06|0.00029034
10:00:07|0.00029034
10:00:08|0.00029034
10:00:09|0.00029034
10:00:10|0.00029031
10:00:11|0.00029031
10:00:12|0.00029034
10:00:13|0.00029034
10:00:15|0.00029035
10:00:16|0.00029035
10:00:16|0.00029041
10:00:18|0.00029034
10:00:18|0.00029041
10:00:20|0.00029054
10:00:21|0.0002906
10:00:22|0.00029061
10:00:23|0.00029058
10:00:23|0.00029058
10:00:26|0.00029056
10:00:26|0.00029056
10:00:27|0.00029056
10:00:29|0.00029056
10:00:29|0.00029052
10:00:30|0.00029057
10:00:32|0.00029054
10:00:33|0.00029067
10:00:35|0.00029059
10:00:35|0.00029059
10:00:36|0.00029045
10:00:38|0.00029022
10:00:39|0.00029032
10:00:39|0.00029032
10:00:40|0.00029032
10:00:42|0.00029032
10:00:43|0.00029023
10:00:43|0.00029023
10:00:45|0.00029053
10:00:47|0.00029055
10:00:48|0.00029059
10:00:49|0.00029066
10:00:50|0.00029066
10:00:51|0.00029065
10:00:52|0.0002908
10:00:53|0.0002908
10:00:54|0.00029083
10:00:55|0.0002909
10:00:56|0.0002909
10:00:57|0.0002909
10:00:58|0.0002909
10:00:59|0.0002909
10:01:00|0.00029103
10:01:01|0.00029083
10:01:02|0.00029082
10:01:03|0.00029094
10:01:04|0.00029098
10:01:05|0.00029091
10:01:06|0.0002909
10:01:07|0.0002909
10:01:08|0.0002909
10:01:09|0.0002909
10:01:10|0.0002909
10:01:12|0.00029111
10:01:12|0.00029117
10:01:13|0.00029125
10:01:14|0.00029128
10:01:16|0.00029121
10:01:17|0.00029121
10:01:18|0.00029121
10:01:20|0.00029107
10:01:21|0.00029112
10:01:21|0.00029112
10:01:22|0.00029109
10:01:23|0.00029109
10:01:24|0.00029109
10:01:25|0.00029115
10:01:26|0.00029115
10:01:27|0.00029106
10:01:29|0.00029112
10:01:30|0.00029121
10:01:31|0.00029114
10:01:31|0.00029114
10:01:32|0.00029116
10:01:34|0.00029118
10:01:34|0.00029107
10:01:35|0.00029107
10:01:37|0.00029107
10:01:38|0.00029106
10:01:39|0.00029101
10:01:40|0.00029098
10:01:41|0.00029097
10:01:42|0.00029084
10:01:43|0.0002906
10:01:44|0.00029041
10:01:45|0.00029044
10:01:46|0.00029055
10:01:47|0.00029056
10:01:48|0.00029056
10:01:49|0.00029056
10:01:50|0.00029061
10:01:51|0.00029061
10:01:52|0.00029061
10:01:53|0.00029061
10:01:54|0.00029053
10:01:55|0.00029056
10:01:56|0.00029065
10:01:57|0.00029065
10:01:58|0.00029061
10:01:59|0.00029066
10:02:00|0.00029066
10:02:02|0.00029075
10:02:03|0.00029084
10:02:03|0.00029084
10:02:04|0.00029074
10:02:05|0.00029083
10:02:07|0.00029083
10:02:08|0.00029083
10:02:09|0.00029083
10:02:10|0.00029073
10:02:11|0.00029073
10:02:12|0.00029069
10:02:13|0.00029083
10:02:14|0.00029083
10:02:15|0.00029085
10:02:17|0.00029078
10:02:18|0.00029078
10:02:18|0.00029085
10:02:19|0.00029082
10:02:21|0.00029082
10:02:21|0.00029082
10:02:22|0.00029063
10:02:24|0.00029057
10:02:25|0.00029057
10:02:26|0.00029057
10:02:26|0.0002906
10:02:28|0.0002906
10:02:28|0.00029042
10:02:29|0.00029025
10:02:31|0.00029057
10:02:32|0.00029066
10:02:33|0.00029033
10:02:34|0.00029033
10:02:35|0.00029039
10:02:37|0.00029039
10:02:38|0.00029031
10:02:39|0.00029031
10:02:40|0.00029035
10:02:41|0.00029035
10:02:42|0.00029028
10:02:43|0.00029028
10:02:44|0.0002903
10:02:45|0.0002903
10:02:46|0.00029023
10:02:47|0.00029023
10:02:48|0.00029023
10:02:49|0.00029023
10:02:50|0.00029023
10:02:51|0.00029024
10:02:52|0.00029024
10:02:53|0.00029022
10:02:55|0.00029014
10:02:56|0.00029038
10:02:57|0.00029031
10:02:58|0.00029031
10:02:59|0.00029031
10:03:00|0.00029031
10:03:01|0.00029039
10:03:02|0.00029039
10:03:02|0.00029039
10:03:04|0.00029039
10:03:04|0.00029043
10:03:05|0.00029043
10:03:06|0.00029039
10:03:08|0.00029039
10:03:09|0.00029039
10:03:09|0.00029039
10:03:11|0.00029059
10:03:12|0.00029059
10:03:13|0.00029059
10:03:14|0.00029059
10:03:15|0.0002906
10:03:16|0.00029065
10:03:16|0.00029065
10:03:18|0.00029065
10:03:18|0.00029075
10:03:20|0.0002908
10:03:21|0.0002908
10:03:22|0.00029079
10:03:23|0.00029085
10:03:24|0.00029085
10:03:25|0.00029098
10:03:26|0.00029098
10:03:28|0.00029104
10:03:29|0.0002912
10:03:29|0.00029109
10:03:31|0.00029122
10:03:32|0.00029122
10:03:33|0.00029124
10:03:34|0.00029124
10:03:35|0.0002912
10:03:36|0.00029117
10:03:38|0.00029121
10:03:38|0.00029123
10:03:40|0.00029126
10:03:41|0.00029126
10:03:42|0.00029126
10:03:43|0.00029126
10:03:45|0.00029126
10:03:46|0.00029142
10:03:47|0.00029142
10:03:48|0.00029142
10:03:49|0.00029132
10:03:50|0.0002914
10:03:52|0.00029148
10:03:52|0.00029148
10:03:53|0.00029148
10:03:54|0.00029125
10:03:56|0.00029125
10:03:56|0.00029125
10:03:57|0.00029137
10:03:59|0.00029112
10:04:00|0.00029137
10:04:01|0.00029137
10:04:02|0.00029137
10:04:03|0.00029137
10:04:04|0.00029137
10:04:05|0.00029138
10:04:06|0.00029139
10:04:07|0.00029139
10:04:08|0.00029139
10:04:10|0.00029138
10:04:11|0.00029139
10:04:12|0.00029139
10:04:13|0.00029139
10:04:14|0.00029139
10:04:15|0.00029141
10:04:16|0.00029144
10:04:17|0.00029143
10:04:18|0.0002915
10:04:20|0.0002915
10:04:21|0.00029148
10:04:22|0.00029148
10:04:23|0.00029148
10:04:24|0.00029148
10:04:25|0.00029162
10:04:26|0.00029172
10:04:28|0.00029176
10:04:29|0.00029173
10:04:30|0.0002918
10:04:31|0.0002918
10:04:32|0.00029179
10:04:33|0.00029185
10:04:35|0.00029199
10:04:35|0.00029199
10:04:36|0.00029199
10:04:38|0.000292
10:04:39|0.000292
10:04:39|0.00029179
10:04:41|0.00029179
10:04:42|0.00029182
10:04:43|0.00029192
10:04:44|0.00029179
10:04:45|0.0002918
10:04:46|0.00029181
10:04:46|0.00029181
10:04:48|0.00029201
10:04:49|0.00029182
10:04:50|0.00029182
10:04:51|0.00029181
10:04:52|0.00029181
10:04:52|0.00029176
10:04:54|0.00029176
10:04:54|0.00029173
10:04:55|0.00029173
10:04:57|0.00029187
10:04:58|0.00029187
10:04:58|0.0002919
10:04:59|0.0002919
10:05:02|0.0002919
10:05:02|0.00029184
10:05:03|0.00029181
10:05:04|0.00029181
10:05:05|0.00029184
10:05:06|0.00029184
10:05:07|0.00029183
10:05:08|0.00029183
10:05:10|0.00029182
10:05:10|0.00029181
10:05:11|0.0002919
10:05:13|0.0002919
10:05:14|0.0002919
10:05:15|0.0002919
10:05:15|0.0002918
10:05:17|0.0002918
10:05:18|0.00029179
10:05:19|0.00029179
10:05:21|0.0002918
10:05:21|0.0002918
10:05:22|0.0002918
10:05:23|0.00029174
10:05:24|0.00029171
10:05:25|0.00029171
10:05:26|0.00029171
10:05:27|0.00029171
10:05:29|0.00029171
10:05:30|0.00029169
10:05:32|0.00029168
10:05:32|0.00029168
10:05:33|0.00029168
10:05:34|0.00029168
10:05:35|0.00029168
10:05:36|0.00029175
10:05:37|0.00029156
10:05:39|0.0002916
10:05:40|0.00029166
10:05:41|0.00029166
10:05:42|0.00029148
10:05:43|0.00029151
10:05:44|0.00029151
10:05:45|0.0002915
10:05:46|0.00029151
10:05:48|0.00029161
10:05:48|0.00029161
10:05:49|0.00029139
10:05:50|0.00029161
10:05:51|0.00029161
10:05:52|0.0002914
10:05:53|0.0002914
10:05:54|0.0002914
10:05:55|0.0002914
10:05:57|0.0002914
10:05:58|0.0002914
10:06:00|0.00029156
10:06:00|0.00029156
10:06:01|0.00029155
10:06:02|0.00029155
10:06:03|0.00029158
10:06:04|0.0002915
10:06:05|0.0002915
10:06:06|0.0002914
10:06:07|0.0002914
10:06:08|0.0002914
10:06:10|0.0002915
10:06:11|0.0002915
10:06:12|0.0002915
10:06:13|0.00029158
10:06:14|0.00029161
10:06:15|0.00029169
10:06:16|0.00029171
10:06:17|0.00029181
10:06:18|0.00029182
10:06:19|0.00029183
10:06:20|0.00029199
10:06:21|0.000292
10:06:22|0.00029181
10:06:23|0.0002919
10:06:25|0.0002919
10:06:25|0.0002919
10:06:26|0.0002919
10:06:27|0.00029189
10:06:28|0.00029163
10:06:29|0.00029149
10:06:30|0.0002915
10:06:31|0.00029154
10:06:32|0.00029154
10:06:33|0.00029154
10:06:34|0.00029166
10:06:35|0.00029166
10:06:36|0.00029161
10:06:37|0.00029161
10:06:38|0.0002916
10:06:39|0.0002916
10:06:40|0.0002916
10:06:42|0.00029177
10:06:43|0.00029177
10:06:44|0.00029177
10:06:46|0.00029175
10:06:46|0.00029175
10:06:48|0.00029174
10:06:49|0.00029174
10:06:49|0.00029186
10:06:50|0.00029173
10:06:52|0.00029185
10:06:53|0.00029185
10:06:54|0.00029185
10:06:55|0.00029167
10:06:57|0.00029162
10:06:58|0.00029162
10:06:59|0.00029162
10:06:59|0.00029162
10:07:01|0.00029162
10:07:03|0.00029145
10:07:03|0.00029141
10:07:04|0.00029164
10:07:05|0.00029164
10:07:06|0.00029179
10:07:08|0.00029165
10:07:08|0.00029169
10:07:09|0.00029169
10:07:11|0.00029169
10:07:11|0.00029169
10:07:12|0.00029169
10:07:14|0.00029169
10:07:14|0.00029169
10:07:16|0.00029169
10:07:17|0.00029194
10:07:17|0.000292
10:07:19|0.00029192
10:07:20|0.00029192
10:07:22|0.00029192
10:07:22|0.00029192
10:07:24|0.00029185
10:07:25|0.00029194
10:07:27|0.00029194
10:07:27|0.00029194
10:07:28|0.00029194
10:07:29|0.00029194
10:07:30|0.00029194
10:07:31|0.00029194
10:07:33|0.00029194
10:07:34|0.00029194
10:07:34|0.00029194
10:07:36|0.00029187
10:07:36|0.00029187
10:07:38|0.00029198
10:07:39|0.00029199
10:07:40|0.00029199
10:07:42|0.00029199
10:07:42|0.00029201
10:07:43|0.00029196
10:07:44|0.00029196
10:07:45|0.00029177
10:07:46|0.0002917
10:07:47|0.0002917
10:07:48|0.0002917
10:07:49|0.0002917
10:07:50|0.0002917
10:07:52|0.00029189
10:07:54|0.00029189
10:07:55|0.00029189
10:07:56|0.00029199
10:07:57|0.00029199
10:07:57|0.00029199
10:07:59|0.00029189
10:08:00|0.00029201
10:08:01|0.00029209
10:08:02|0.00029209
10:08:03|0.00029206
10:08:04|0.00029203
10:08:05|0.00029203
10:08:07|0.00029196
10:08:07|0.00029196
10:08:08|0.00029196
10:08:09|0.00029196
10:08:10|0.00029196
10:08:11|0.00029196
10:08:12|0.00029197
10:08:13|0.00029197
10:08:15|0.0002919
10:08:16|0.0002919
10:08:17|0.0002919
10:08:18|0.0002919
10:08:19|0.00029178
10:08:20|0.00029169
10:08:21|0.00029152
10:08:22|0.0002917
10:08:23|0.0002917
10:08:25|0.0002917
10:08:25|0.00029186
10:08:27|0.00029186
10:08:29|0.00029186
10:08:30|0.00029186
10:08:31|0.00029186
10:08:31|0.00029186
10:08:33|0.00029186
10:08:34|0.00029186
10:08:35|0.00029205
10:08:36|0.00029205
10:08:37|0.0002921
10:08:38|0.00029201
10:08:39|0.00029201
10:08:41|0.00029205
10:08:41|0.00029202
10:08:42|0.00029202
10:08:43|0.00029185
10:08:44|0.00029189
10:08:45|0.00029189
10:08:46|0.00029189
10:08:47|0.00029191
10:08:49|0.00029198
10:08:50|0.00029199
10:08:51|0.00029199
10:08:51|0.00029199
10:08:53|0.00029199
10:08:53|0.00029199
10:08:55|0.00029186
10:08:56|0.00029191
10:08:57|0.00029191
10:08:58|0.00029189
10:08:59|0.00029185
10:09:00|0.00029185
10:09:01|0.00029185
10:09:03|0.00029185
10:09:04|0.00029165
10:09:05|0.00029165
10:09:05|0.00029162
10:09:07|0.00029183
10:09:08|0.00029183
10:09:09|0.00029183
10:09:10|0.00029183
10:09:12|0.00029183
10:09:12|0.00029181
10:09:13|0.00029174
10:09:14|0.00029179
10:09:15|0.00029182
10:09:16|0.00029182
10:09:17|0.00029183
10:09:18|0.00029187
10:09:19|0.00029191
10:09:20|0.00029191
10:09:21|0.000292
10:09:23|0.00029199
10:09:24|0.00029199
10:09:25|0.00029199
10:09:27|0.00029182
10:09:27|0.00029182
10:09:29|0.00029181
10:09:30|0.00029181
10:09:31|0.00029181
10:09:32|0.00029193
10:09:33|0.00029193
10:09:34|0.00029193
10:09:35|0.00029176
10:09:36|0.00029175
10:09:37|0.00029175
10:09:38|0.00029175
10:09:39|0.00029199
10:09:41|0.00029195
10:09:41|0.00029194
10:09:42|0.00029205
10:09:44|0.00029199
10:09:45|0.00029196
10:09:46|0.00029196
10:09:47|0.00029196
10:09:48|0.00029196
10:09:49|0.00029196
10:09:50|0.00029196
10:09:51|0.00029206
10:09:53|0.00029205
10:09:54|0.00029205
10:09:54|0.00029205
10:09:56|0.00029205
10:09:57|0.00029205
10:09:58|0.00029205
10:09:58|0.00029205
10:09:59|0.00029204
10:10:00|0.00029204
10:10:01|0.00029204
10:10:03|0.00029177
10:10:03|0.00029184
10:10:05|0.00029174
10:10:05|0.00029174
10:10:06|0.00029194
10:10:07|0.00029188
10:10:08|0.00029188
10:10:10|0.00029203
10:10:10|0.00029203
10:10:12|0.00029203
10:10:12|0.00029203
10:10:14|0.00029189
10:10:15|0.00029189
10:10:16|0.00029199
10:10:17|0.00029199
10:10:18|0.00029199
10:10:19|0.00029199
10:10:20|0.00029199
10:10:21|0.00029199
10:10:22|0.00029191
10:10:23|0.00029191
10:10:24|0.00029196
10:10:25|0.00029196
10:10:27|0.00029192
10:10:28|0.00029199
10:10:29|0.00029199
10:10:30|0.00029191
10:10:31|0.00029157
10:10:32|0.00029157
10:10:33|0.00029157
10:10:34|0.00029173
10:10:35|0.00029173
10:10:36|0.00029173
10:10:37|0.00029173
10:10:38|0.00029173
10:10:39|0.00029158
10:10:40|0.00029171
10:10:41|0.00029155
10:10:42|0.0002916
10:10:43|0.00029156
10:10:44|0.00029156
10:10:45|0.00029156
10:10:46|0.00029156
10:10:47|0.00029152
10:10:48|0.00029152
10:10:49|0.00029152
10:10:50|0.00029152
10:10:51|0.00029152
10:10:53|0.00029153
10:10:54|0.00029152
10:10:54|0.00029152
10:10:55|0.00029152
10:10:57|0.00029152
10:10:58|0.00029152
10:10:59|0.00029153
10:11:00|0.0002914
10:11:02|0.00029137
10:11:03|0.00029137
10:11:03|0.00029137
10:11:04|0.00029137
10:11:06|0.00029137
10:11:07|0.00029141
10:11:08|0.00029142
10:11:09|0.00029141
10:11:10|0.00029137
10:11:11|0.00029113
10:11:12|0.0002912
10:11:13|0.00029117
10:11:14|0.00029114
10:11:15|0.00029139
10:11:16|0.00029146
10:11:17|0.00029155
10:11:18|0.00029155
10:11:19|0.00029108
10:11:20|0.00029108
10:11:21|0.00029123
10:11:22|0.00029127
10:11:23|0.00029151
10:11:24|0.0002915
10:11:25|0.00029173
10:11:27|0.00029173
10:11:27|0.00029173
10:11:28|0.00029171
10:11:29|0.00029146
10:11:30|0.00029144
10:11:31|0.00029144
10:11:33|0.00029144
10:11:33|0.0002915
10:11:35|0.00029147
10:11:36|0.00029159
10:11:36|0.00029157
10:11:38|0.00029157
10:11:39|0.00029144
10:11:40|0.00029144
10:11:40|0.00029137
10:11:41|0.00029123
10:11:42|0.00029108
10:11:44|0.00029102
10:11:45|0.00029131
10:11:46|0.00029131
10:11:47|0.00029131
10:11:49|0.00029104
10:11:50|0.00029104
10:11:51|0.00029104
10:11:53|0.00029113
10:11:54|0.00029113
10:11:54|0.00029115
10:11:56|0.00029106
10:11:56|0.00029114
10:11:57|0.00029106
10:11:58|0.0002912
10:11:59|0.0002912
10:12:00|0.00029112
10:12:02|0.00029109
10:12:03|0.00029112
10:12:04|0.00029112
10:12:05|0.00029112
10:12:07|0.00029102
10:12:07|0.00029104
10:12:09|0.00029103
10:12:09|0.00029103
10:12:10|0.00029112
10:12:11|0.00029112
10:12:13|0.00029101
10:12:14|0.00029101
10:12:14|0.00029102
10:12:16|0.00029102
10:12:16|0.00029103
10:12:18|0.00029118
10:12:19|0.00029118
10:12:20|0.0002912
10:12:21|0.0002912
10:12:22|0.0002912
10:12:23|0.00029135
10:12:24|0.00029135
10:12:25|0.00029144
10:12:26|0.00029148
10:12:28|0.00029164
10:12:29|0.00029153
10:12:30|0.00029168
10:12:30|0.00029148
10:12:32|0.00029153
10:12:32|0.00029155
10:12:34|0.00029155
10:12:35|0.00029168
10:12:36|0.00029167
10:12:37|0.00029167
10:12:38|0.00029167
10:12:39|0.00029167
10:12:40|0.00029145
10:12:42|0.00029156
10:12:43|0.00029156
10:12:43|0.00029156
10:12:44|0.00029156
10:12:46|0.00029156
10:12:47|0.00029156
10:12:48|0.00029155
10:12:49|0.00029155
10:12:50|0.00029138
10:12:51|0.00029138
10:12:53|0.00029136
10:12:54|0.00029136
10:12:54|0.00029136
10:12:55|0.00029133
10:12:56|0.00029133
10:12:57|0.00029133
10:12:58|0.0002913
10:12:59|0.00029129
10:13:00|0.00029129
10:13:01|0.00029129
10:13:02|0.00029153
10:13:03|0.00029153
10:13:04|0.00029153
10:13:05|0.00029153
10:13:06|0.00029159
10:13:07|0.00029159
10:13:08|0.00029161
10:13:09|0.00029161
10:13:10|0.00029161
10:13:11|0.00029149
10:13:12|0.00029149
10:13:13|0.00029168
10:13:14|0.00029147
10:13:15|0.00029147
10:13:16|0.0002915
10:13:17|0.0002915
10:13:19|0.0002915
10:13:19|0.00029164
10:13:21|0.00029164
10:13:23|0.00029164
10:13:23|0.00029164
10:13:24|0.00029164
10:13:25|0.00029164
10:13:26|0.00029164
10:13:27|0.00029164
10:13:28|0.00029167
10:13:29|0.00029167
10:13:31|0.00029182
10:13:32|0.00029185
10:13:34|0.00029176
10:13:34|0.00029171
10:13:35|0.00029171
10:13:36|0.00029168
10:13:37|0.00029168
10:13:39|0.00029168
10:13:39|0.00029168
10:13:41|0.0002917
10:13:42|0.0002917
10:13:43|0.0002917
10:13:44|0.0002917
10:13:45|0.00029172
10:13:46|0.00029177
10:13:47|0.00029185
10:13:48|0.00029185
10:13:49|0.00029185
10:13:50|0.00029187
10:13:51|0.00029181
10:13:53|0.00029178
10:13:53|0.00029167
10:13:54|0.00029167
10:13:55|0.00029167
10:13:56|0.00029167
10:13:57|0.00029167
10:13:58|0.00029167
10:13:59|0.00029164
10:14:01|0.00029168
10:14:02|0.00029168
10:14:02|0.00029168
10:14:04|0.0002917
10:14:05|0.00029173
10:14:06|0.00029173
10:14:07|0.00029173
10:14:08|0.00029167
10:14:08|0.00029179
10:14:10|0.00029185
10:14:10|0.00029185
10:14:12|0.00029185
10:14:13|0.0002917
10:14:14|0.0002917
10:14:15|0.0002917
10:14:15|0.0002917
10:14:17|0.0002917
10:14:17|0.0002919
10:14:20|0.0002919
10:14:20|0.00029182
10:14:21|0.00029182
10:14:22|0.00029182
10:14:23|0.00029199
10:14:24|0.00029197
10:14:25|0.00029197
10:14:26|0.000292
10:14:28|0.00029196
10:14:29|0.00029196
10:14:31|0.00029196
10:14:31|0.00029196
10:14:32|0.00029196
10:14:33|0.00029195
10:14:34|0.00029183
10:14:36|0.0002919
10:14:37|0.0002919
10:14:38|0.0002919
10:14:39|0.0002919
10:14:40|0.00029205
10:14:40|0.00029206
10:14:42|0.00029189
10:14:43|0.00029191
10:14:43|0.0002919
10:14:46|0.0002919
10:14:46|0.00029192
10:14:47|0.00029192
10:14:49|0.00029187
10:14:50|0.00029187
10:14:52|0.00029187
10:14:53|0.00029187
10:14:54|0.0002919
10:14:55|0.0002919
10:14:56|0.0002919
10:14:57|0.0002919
10:14:58|0.00029192
10:14:59|0.00029193
10:15:00|0.00029193
10:15:02|0.00029193
10:15:03|0.0002919
10:15:03|0.0002919
10:15:05|0.00029188
10:15:07|0.00029188
10:15:07|0.00029169
10:15:09|0.0002918
10:15:09|0.00029164
10:15:11|0.00029138
10:15:12|0.00029163
10:15:13|0.00029163
10:15:13|0.00029163
10:15:15|0.00029144
10:15:16|0.00029144
10:15:17|0.0002915
10:15:18|0.0002915
10:15:19|0.0002915
10:15:20|0.0002915
10:15:21|0.0002915
10:15:22|0.00029164
10:15:23|0.00029164
10:15:24|0.00029162
10:15:25|0.00029163
10:15:26|0.00029163
10:15:27|0.00029163
10:15:28|0.00029164
10:15:30|0.00029164
10:15:31|0.00029164
10:15:32|0.00029159
10:15:33|0.00029159
10:15:34|0.00029147
10:15:36|0.00029134
10:15:37|0.00029134
10:15:37|0.00029143
10:15:39|0.00029143
10:15:39|0.00029143
10:15:41|0.00029143
10:15:41|0.00029143
10:15:43|0.00029143
10:15:44|0.00029143
10:15:46|0.00029143
10:15:47|0.00029143
10:15:47|0.00029158
10:15:48|0.00029158
10:15:49|0.00029158
10:15:50|0.00029118
10:15:52|0.00029118
10:15:52|0.00029118
10:15:54|0.00029121
10:15:54|0.00029121
10:15:56|0.00029121
10:15:57|0.00029121
10:15:58|0.00029121
10:15:59|0.00029118
10:16:00|0.00029142
10:16:01|0.00029148
10:16:02|0.00029135
10:16:03|0.00029144
10:16:04|0.00029149
10:16:05|0.00029138
10:16:07|0.00029138
10:16:07|0.00029138
10:16:09|0.0002912
10:16:10|0.0002912
10:16:11|0.0002912
10:16:12|0.0002912
10:16:13|0.0002912
10:16:14|0.00029129
10:16:15|0.00029129
10:16:17|0.00029129
10:16:18|0.00029119
10:16:18|0.00029128
10:16:20|0.00029128
10:16:21|0.00029128
10:16:21|0.00029128
10:16:22|0.00029128
10:16:23|0.00029128
10:16:24|0.00029128
10:16:25|0.00029128
10:16:26|0.00029128
10:16:27|0.00029128
10:16:28|0.00029128
10:16:29|0.00029128
10:16:30|0.00029129
10:16:31|0.00029129
10:16:33|0.00029129
10:16:34|0.00029129
10:16:35|0.00029129
10:16:36|0.00029155
10:16:37|0.00029149
10:16:38|0.00029149
10:16:39|0.00029149
10:16:40|0.00029149
10:16:41|0.00029149
10:16:42|0.00029149
10:16:43|0.00029149
10:16:44|0.00029149
10:16:45|0.0002915
10:16:46|0.0002915
10:16:47|0.0002915
10:16:48|0.0002915
10:16:49|0.00029142
10:16:50|0.00029129
10:16:51|0.00029129
10:16:52|0.00029145
10:16:53|0.00029145
10:16:54|0.00029141
10:16:55|0.00029145
10:16:57|0.00029144
10:16:58|0.0002913
10:16:59|0.0002913
10:17:00|0.0002913
10:17:00|0.0002913
10:17:01|0.00029132
10:17:03|0.00029149
10:17:04|0.00029149
10:17:05|0.00029149
10:17:06|0.00029149
10:17:07|0.00029149
10:17:08|0.0002916
10:17:09|0.00029146
10:17:10|0.00029146
10:17:11|0.00029146
10:17:12|0.00029146
10:17:13|0.00029146
10:17:14|0.00029149
10:17:15|0.00029143
10:17:16|0.00029143
10:17:17|0.00029139
10:17:18|0.00029144
10:17:19|0.00029144
10:17:20|0.00029144
10:17:21|0.00029144
10:17:22|0.00029144
10:17:23|0.00029144
10:17:24|0.00029144
10:17:25|0.00029146
10:17:26|0.00029144
10:17:27|0.00029144
10:17:28|0.00029144
10:17:29|0.00029144
10:17:30|0.00029144
10:17:31|0.00029144
10:17:33|0.00029145
10:17:34|0.00029139
10:17:35|0.00029139
10:17:35|0.00029139
10:17:37|0.00029139
10:17:38|0.00029136
10:17:39|0.00029136
10:17:40|0.00029142
10:17:41|0.00029144
10:17:41|0.00029147
10:17:43|0.00029139
10:17:44|0.00029128
10:17:44|0.00029128
10:17:45|0.00029128
10:17:47|0.00029128
10:17:49|0.00029138
10:17:49|0.00029138
10:17:50|0.00029128
10:17:52|0.00029129
10:17:53|0.00029136
10:17:54|0.0002913
10:17:55|0.00029136
10:17:56|0.00029134
10:17:57|0.00029131
10:17:58|0.00029139
10:17:59|0.00029139
10:18:00|0.00029139
10:18:01|0.00029139
10:18:02|0.00029136
10:18:03|0.00029136
10:18:04|0.00029136
10:18:05|0.00029129
10:18:06|0.00029129
10:18:07|0.00029129
10:18:09|0.00029147
10:18:09|0.00029147
10:18:10|0.00029147
10:18:12|0.00029139
10:18:12|0.00029139
10:18:14|0.00029128
10:18:15|0.00029129
10:18:16|0.00029129
10:18:17|0.00029129
10:18:17|0.00029139
10:18:19|0.00029139
10:18:19|0.00029143
10:18:21|0.00029143
10:18:21|0.00029143
10:18:22|0.00029139
10:18:24|0.00029133
10:18:24|0.00029133
10:18:26|0.00029128
10:18:26|0.00029128
10:18:27|0.00029128
10:18:28|0.00029132
10:18:29|0.00029134
10:18:30|0.00029128
10:18:32|0.00029138
10:18:34|0.00029139
10:18:35|0.00029139
10:18:36|0.00029139
10:18:37|0.0002913
10:18:38|0.00029138
10:18:39|0.00029138
10:18:40|0.00029138
10:18:41|0.00029138
10:18:42|0.00029138
10:18:44|0.00029131
10:18:44|0.00029128
10:18:46|0.0002913
10:18:46|0.00029133
10:18:48|0.00029133
10:18:50|0.00029133
10:18:50|0.00029132
10:18:52|0.00029128
10:18:53|0.00029128
10:18:54|0.00029128
10:18:55|0.00029128
10:18:56|0.00029134
10:18:58|0.00029134
10:18:58|0.00029144
10:19:00|0.00029132
10:19:01|0.00029128
10:19:02|0.00029128
10:19:03|0.00029128
10:19:04|0.00029128
10:19:06|0.00029138
10:19:07|0.00029138
10:19:08|0.00029138
10:19:08|0.00029147
10:19:10|0.00029136
10:19:11|0.00029136
10:19:11|0.00029136
10:19:12|0.00029136
10:19:14|0.0002913
10:19:15|0.00029138
10:19:16|0.00029129
10:19:16|0.00029128
10:19:17|0.00029128
10:19:19|0.00029128
10:19:19|0.00029128
10:19:21|0.00029128
10:19:22|0.00029128
10:19:23|0.00029128
10:19:23|0.00029128
10:19:25|0.00029128
10:19:25|0.00029128
10:19:27|0.00029128
10:19:28|0.00029128
10:19:28|0.00029128
10:19:30|0.00029128
10:19:31|0.00029129
10:19:32|0.00029129
10:19:33|0.00029129
10:19:34|0.00029129
10:19:35|0.00029147
10:19:36|0.00029148
10:19:37|0.00029148
10:19:38|0.00029148
10:19:39|0.00029146
10:19:40|0.00029146
10:19:41|0.00029146
10:19:43|0.00029129
10:19:44|0.00029161
10:19:45|0.00029161
10:19:46|0.0002916
10:19:46|0.0002916
10:19:48|0.0002916
10:19:49|0.0002916
10:19:50|0.00029165
10:19:51|0.00029163
10:19:52|0.00029163
10:19:54|0.00029159
10:19:54|0.00029159
10:19:55|0.00029159
10:19:56|0.00029159
10:19:57|0.00029159
10:19:58|0.00029159
10:20:00|0.00029163
10:20:01|0.00029163
10:20:02|0.00029149
10:20:03|0.00029149
10:20:04|0.00029149
10:20:05|0.00029144
10:20:06|0.00029154
10:20:07|0.00029154
10:20:08|0.00029154
10:20:09|0.0002915
10:20:10|0.00029137
10:20:11|0.00029138
10:20:12|0.00029128
10:20:14|0.00029128
10:20:14|0.00029128
10:20:16|0.00029128
10:20:17|0.00029083
10:20:18|0.0002909
10:20:19|0.00029088
10:20:19|0.00029092
10:20:21|0.00029091
10:20:21|0.00029093
10:20:23|0.00029095
10:20:24|0.00029089
10:20:25|0.00029089
10:20:26|0.00029089
10:20:26|0.00029088
10:20:28|0.00029094
10:20:29|0.00029094
10:20:30|0.00029094
10:20:31|0.000291
10:20:32|0.000291
10:20:34|0.00029102
10:20:35|0.0002911
10:20:36|0.0002911
10:20:36|0.00029126
10:20:38|0.00029129
10:20:39|0.00029129
10:20:40|0.000291
10:20:40|0.000291
10:20:42|0.000291
10:20:43|0.000291
10:20:43|0.000291
10:20:44|0.00029106
10:20:45|0.00029113
10:20:47|0.00029113
10:20:47|0.00029111
10:20:49|0.00029111
10:20:50|0.00029103
10:20:50|0.00029103
10:20:52|0.0002912
10:20:52|0.00029121
10:20:54|0.00029124
10:20:54|0.00029131
10:20:56|0.00029132
10:20:56|0.00029132
10:20:58|0.00029132
10:20:59|0.00029132
10:21:00|0.00029149
10:21:01|0.00029149
10:21:03|0.00029153
10:21:03|0.00029153
10:21:05|0.00029166
10:21:06|0.00029156
10:21:08|0.00029156
10:21:09|0.00029156
10:21:10|0.00029156
10:21:12|0.00029139
10:21:12|0.00029139
10:21:13|0.00029142
10:21:14|0.00029142
10:21:15|0.00029159
10:21:16|0.00029154
10:21:18|0.0002916
10:21:19|0.00029166
10:21:20|0.00029166
10:21:21|0.00029166
10:21:21|0.00029166
10:21:22|0.00029166
10:21:24|0.00029166
10:21:24|0.0002917
10:21:26|0.00029174
10:21:27|0.0002915
10:21:28|0.0002915
10:21:29|0.0002915
10:21:29|0.00029126
10:21:31|0.00029125
10:21:32|0.00029125
10:21:33|0.00029125
10:21:34|0.00029125
10:21:36|0.00029125
10:21:36|0.00029159
10:21:38|0.00029129
10:21:40|0.00029129
10:21:40|0.00029135
10:21:41|0.00029135
10:21:42|0.00029135
10:21:43|0.00029142
10:21:44|0.00029158
10:21:45|0.00029159
10:21:46|0.00029159
10:21:47|0.00029162
10:21:49|0.00029144
10:21:50|0.00029144
10:21:50|0.00029144
10:21:51|0.00029144
10:21:52|0.00029153
10:21:54|0.00029153
10:21:54|0.00029147
10:21:57|0.00029154
10:21:57|0.00029154
10:21:59|0.00029155
10:22:00|0.00029155
10:22:01|0.00029155
10:22:03|0.00029163
10:22:03|0.00029163
10:22:05|0.00029162
10:22:07|0.00029162
10:22:07|0.0002916
10:22:09|0.0002916
10:22:10|0.0002915
10:22:11|0.0002915
10:22:13|0.0002915
10:22:14|0.0002915
10:22:15|0.0002915
10:22:15|0.0002915
10:22:16|0.0002916
10:22:18|0.0002916
10:22:18|0.0002916
10:22:20|0.0002916
10:22:21|0.0002916
10:22:22|0.00029169
10:22:23|0.00029169
10:22:24|0.00029169
10:22:25|0.00029169
10:22:26|0.0002917
10:22:27|0.0002917
10:22:28|0.0002917
10:22:29|0.00029154
10:22:30|0.00029159
10:22:31|0.00029163
10:22:33|0.00029164
10:22:34|0.00029164
10:22:35|0.00029164
10:22:36|0.00029164
10:22:37|0.00029164
10:22:38|0.00029169
10:22:39|0.00029192
10:22:40|0.00029192
10:22:41|0.00029177
10:22:42|0.00029177
10:22:43|0.00029177
10:22:44|0.00029177
10:22:45|0.00029177
10:22:46|0.00029162
10:22:47|0.00029174
10:22:48|0.00029174
10:22:49|0.00029176
10:22:50|0.00029187
10:22:51|0.00029193
10:22:52|0.00029177
10:22:53|0.00029177
10:22:54|0.00029177
10:22:55|0.00029177
10:22:56|0.00029177
10:22:57|0.00029188
10:22:58|0.00029188
10:23:00|0.00029199
10:23:01|0.00029199
10:23:01|0.00029199
10:23:03|0.00029216
10:23:04|0.00029218
10:23:05|0.0002922
10:23:06|0.00029208
10:23:07|0.00029222
10:23:08|0.00029207
10:23:09|0.00029207
10:23:10|0.00029218
10:23:11|0.00029218
10:23:12|0.00029217
10:23:13|0.00029217
10:23:14|0.00029215
10:23:15|0.00029215
10:23:16|0.00029217
10:23:17|0.0002922
10:23:18|0.00029215
10:23:19|0.00029215
10:23:20|0.00029208
10:23:21|0.00029207
10:23:22|0.00029171
10:23:23|0.00029171
10:23:24|0.00029171
10:23:25|0.00029189
10:23:26|0.00029189
10:23:27|0.00029189
10:23:29|0.00029189
10:23:30|0.00029183
10:23:31|0.00029183
10:23:32|0.00029177
10:23:33|0.00029179
10:23:35|0.0002918
10:23:36|0.00029183
10:23:36|0.00029185
10:23:38|0.00029185
10:23:39|0.00029181
10:23:40|0.00029177
10:23:41|0.00029177
10:23:42|0.00029176
10:23:43|0.00029184
10:23:44|0.00029195
10:23:45|0.00029211
10:23:46|0.00029209
10:23:48|0.00029205
10:23:49|0.00029224
10:23:49|0.00029232
10:23:50|0.00029225
10:23:52|0.00029234
10:23:53|0.00029226
10:23:54|0.00029214
10:23:54|0.00029223
10:23:56|0.00029223
10:23:57|0.00029223
10:23:58|0.00029211
10:23:59|0.00029211
10:24:00|0.00029211
10:24:01|0.00029227
10:24:02|0.00029227
10:24:04|0.00029227
10:24:04|0.00029227
10:24:06|0.00029227
10:24:07|0.00029235
10:24:08|0.00029236
10:24:10|0.0002925
10:24:11|0.00029228
10:24:12|0.00029228
10:24:13|0.00029226
10:24:14|0.00029226
10:24:15|0.00029215
10:24:16|0.00029219
10:24:17|0.00029219
10:24:19|0.0002922
10:24:20|0.00029223
10:24:21|0.00029224
10:24:22|0.00029221
10:24:23|0.0002922
10:24:24|0.00029217
10:24:25|0.00029225
10:24:26|0.00029205
10:24:27|0.00029211
10:24:28|0.00029225
10:24:29|0.00029213
10:24:30|0.00029222
10:24:31|0.00029227
10:24:32|0.00029243
10:24:33|0.00029241
10:24:34|0.00029254
10:24:35|0.00029254
10:24:36|0.00029254
10:24:38|0.00029263
10:24:38|0.00029263
10:24:39|0.00029263
10:24:41|0.00029263
10:24:41|0.00029266
10:24:43|0.00029258
10:24:44|0.00029263
10:24:46|0.00029263
10:24:46|0.00029263
10:24:49|0.00029241
10:24:49|0.00029241
10:24:51|0.00029241
10:24:52|0.00029239
10:24:52|0.00029226
10:24:54|0.00029225
10:24:56|0.00029205
10:24:57|0.00029192
10:24:59|0.00029213
10:24:59|0.00029227
10:25:00|0.00029235
10:25:01|0.00029235
10:25:02|0.00029235
10:25:03|0.0002924
10:25:04|0.00029236
10:25:05|0.00029263
10:25:06|0.00029275
10:25:07|0.00029238
10:25:08|0.00029236
10:25:09|0.00029236
10:25:10|0.00029269
10:25:12|0.00029269
10:25:13|0.00029272
10:25:14|0.00029272
10:25:14|0.00029274
10:25:16|0.00029274
10:25:17|0.00029274
10:25:18|0.00029274
10:25:18|0.00029274
10:25:20|0.00029264
10:25:21|0.00029258
10:25:22|0.00029244
10:25:22|0.00029244
10:25:24|0.00029244
10:25:26|0.00029259
10:25:26|0.00029258
10:25:27|0.00029258
10:25:28|0.00029261
10:25:29|0.00029261
10:25:30|0.00029261
10:25:31|0.00029261
10:25:32|0.00029261
10:25:33|0.00029261
10:25:34|0.00029261
10:25:35|0.00029261
10:25:36|0.00029259
10:25:38|0.00029259
10:25:40|0.0002926
10:25:41|0.0002926
10:25:43|0.0002926
10:25:43|0.0002926
10:25:45|0.00029258
10:25:45|0.00029258
10:25:47|0.00029258
10:25:48|0.00029258
10:25:49|0.00029258
10:25:50|0.00029258
10:25:51|0.00029247
10:25:52|0.00029257
10:25:52|0.0002925
10:25:54|0.0002925
10:25:55|0.0002925
10:25:56|0.0002925
10:25:56|0.0002924
10:25:58|0.0002924
10:25:58|0.00029242
10:25:59|0.00029242
10:26:01|0.00029242
10:26:02|0.00029242
10:26:03|0.00029242
10:26:05|0.00029256
10:26:06|0.00029249
10:26:07|0.00029249
10:26:08|0.00029263
10:26:09|0.00029263
10:26:10|0.00029254
10:26:11|0.00029253
10:26:13|0.00029253
10:26:13|0.00029264
10:26:14|0.00029282
10:26:15|0.00029282
10:26:16|0.00029282
10:26:17|0.00029277
10:26:18|0.00029277
10:26:19|0.00029277
10:26:20|0.00029277
10:26:21|0.00029277
10:26:22|0.00029264
10:26:23|0.00029264
10:26:24|0.00029264
10:26:25|0.00029264
10:26:26|0.00029264
10:26:27|0.00029262
10:26:28|0.0002926
10:26:29|0.0002927
10:26:31|0.0002927
10:26:32|0.0002927
10:26:33|0.00029251
10:26:34|0.00029251
10:26:35|0.0002925
10:26:36|0.0002925
10:26:37|0.0002925
10:26:38|0.00029254
10:26:39|0.00029254
10:26:41|0.00029249
10:26:42|0.00029249
10:26:43|0.00029249
10:26:44|0.00029249
10:26:45|0.00029249
10:26:47|0.00029249
10:26:48|0.00029249
10:26:48|0.00029269
10:26:49|0.00029283
10:26:50|0.00029283
10:26:51|0.00029283
10:26:52|0.00029283
10:26:54|0.00029279
10:26:55|0.00029279
10:26:56|0.00029279
10:26:57|0.00029279
10:26:58|0.00029279
10:26:59|0.0002928
10:27:00|0.00029281
10:27:01|0.00029296
10:27:03|0.00029284
10:27:04|0.00029287
10:27:05|0.00029287
10:27:06|0.00029287
10:27:07|0.00029283
10:27:08|0.00029284
10:27:09|0.00029284
10:27:10|0.00029284
10:27:11|0.0002927
10:27:12|0.00029258
10:27:14|0.0002926
10:27:14|0.0002926
10:27:16|0.0002926
10:27:16|0.0002926
10:27:18|0.00029274
10:27:18|0.00029274
10:27:19|0.00029282
10:27:20|0.00029282
10:27:22|0.00029301
10:27:22|0.00029301
10:27:23|0.00029301
10:27:25|0.00029305
10:27:25|0.00029309
10:27:27|0.00029303
10:27:28|0.00029322
10:27:30|0.00029314
10:27:30|0.00029314
10:27:31|0.00029314
10:27:32|0.00029305
10:27:34|0.000293
10:27:35|0.000293
10:27:36|0.000293
10:27:37|0.000293
10:27:38|0.000293
10:27:39|0.000293
10:27:41|0.00029301
10:27:43|0.00029333
10:27:43|0.00029333
10:27:44|0.00029333
10:27:45|0.00029333
10:27:46|0.00029318
10:27:47|0.00029317
10:27:48|0.00029317
10:27:49|0.00029323
10:27:50|0.00029325
10:27:51|0.00029334
10:27:52|0.00029329
10:27:53|0.00029344
10:27:54|0.00029334
10:27:55|0.00029334
10:27:56|0.00029334
10:27:57|0.00029334
10:27:58|0.00029334
10:27:59|0.00029333
10:28:01|0.00029333
10:28:02|0.00029332
10:28:04|0.00029332
10:28:04|0.00029334
10:28:06|0.00029334
10:28:08|0.00029318
10:28:08|0.00029318
10:28:09|0.00029318
10:28:11|0.00029318
10:28:12|0.00029318
10:28:13|0.00029318
10:28:14|0.00029318
10:28:15|0.00029314
10:28:16|0.00029314
10:28:17|0.00029327
10:28:17|0.00029327
10:28:19|0.00029327
10:28:19|0.00029327
10:28:21|0.00029327
10:28:21|0.00029315
10:28:23|0.00029326
10:28:23|0.00029326
10:28:25|0.00029326
10:28:26|0.00029326
10:28:27|0.00029308
10:28:27|0.00029301
10:28:29|0.00029301
10:28:29|0.00029301
10:28:30|0.000293
10:28:32|0.000293
10:28:33|0.000293
10:28:34|0.000293
10:28:34|0.00029301
10:28:35|0.00029301
10:28:37|0.00029308
10:28:38|0.00029308
10:28:40|0.0002931
10:28:40|0.0002931
10:28:42|0.00029301
10:28:43|0.00029301
10:28:44|0.00029302
10:28:45|0.00029301
10:28:47|0.00029302
10:28:48|0.00029301
10:28:49|0.00029302
10:28:49|0.00029301
10:28:50|0.00029315
10:28:52|0.00029303
10:28:53|0.00029314
10:28:54|0.00029314
10:28:55|0.00029301
10:28:56|0.00029302
10:28:57|0.00029302
10:28:58|0.00029302
10:28:59|0.00029302
10:29:00|0.00029314
10:29:01|0.00029306
10:29:03|0.00029315
10:29:04|0.00029313
10:29:06|0.00029312
10:29:07|0.00029303
10:29:09|0.00029304
10:29:10|0.00029304
10:29:10|0.00029301
10:29:11|0.00029314
10:29:13|0.00029307
10:29:14|0.00029329
10:29:15|0.00029332
10:29:16|0.00029364
10:29:17|0.00029362
10:29:18|0.00029358
10:29:19|0.00029352
10:29:20|0.00029333
10:29:21|0.00029333
10:29:22|0.00029311
10:29:23|0.00029323
10:29:24|0.00029305
10:29:25|0.00029316
10:29:26|0.00029305
10:29:27|0.00029307
10:29:28|0.00029307
10:29:29|0.0002931
10:29:30|0.00029318
10:29:31|0.0002932
10:29:32|0.0002932
10:29:33|0.00029305
10:29:34|0.00029306
10:29:35|0.00029308
10:29:36|0.00029308
10:29:37|0.00029316
10:29:39|0.00029316
10:29:39|0.00029348
10:29:41|0.00029336
10:29:42|0.00029336
10:29:43|0.00029336
10:29:44|0.00029336
10:29:46|0.00029324
10:29:46|0.00029326
10:29:48|0.00029326
10:29:49|0.00029322
10:29:50|0.00029331
10:29:52|0.00029323
10:29:53|0.00029322
10:29:54|0.00029324
10:29:55|0.0002933
10:29:57|0.00029327
10:29:57|0.00029327
10:29:59|0.00029324
10:30:00|0.00029324
10:30:01|0.00029331
10:30:02|0.00029331
10:30:03|0.00029277
10:30:05|0.00029277
10:30:05|0.00029273
10:30:07|0.00029267
10:30:08|0.00029262
10:30:09|0.00029263
10:30:10|0.00029269
10:30:11|0.0002926
10:30:12|0.00029262
10:30:13|0.00029262
10:30:14|0.0002927
10:30:16|0.0002925
10:30:16|0.00029245
10:30:18|0.00029246
10:30:18|0.00029223
10:30:19|0.00029223
10:30:21|0.00029243
10:30:22|0.00029234
10:30:22|0.00029244
10:30:23|0.00029263
10:30:25|0.00029253
10:30:26|0.0002925
10:30:26|0.0002925
10:30:27|0.00029262
10:30:28|0.00029262
10:30:29|0.00029264
10:30:31|0.00029264
10:30:32|0.00029272
10:30:33|0.00029272
10:30:34|0.00029272
10:30:34|0.00029278
10:30:36|0.00029295
10:30:36|0.00029295
10:30:38|0.0002929
10:30:38|0.00029279
10:30:39|0.00029271
10:30:40|0.00029254
10:30:42|0.0002925
10:30:43|0.0002925
10:30:44|0.00029255
10:30:45|0.00029264
10:30:46|0.00029272
10:30:47|0.00029251
10:30:48|0.00029251
10:30:49|0.00029251
10:30:51|0.0002925
10:30:52|0.0002925
10:30:54|0.0002925
10:30:54|0.0002925
10:30:56|0.0002925
10:30:57|0.0002925
10:30:58|0.0002925
10:30:59|0.0002925
10:31:01|0.0002925
10:31:01|0.0002925
10:31:02|0.0002925
10:31:04|0.00029211
10:31:06|0.00029218
10:31:06|0.00029218
10:31:07|0.00029201
10:31:09|0.000292
10:31:09|0.000292
10:31:11|0.0002921
10:31:12|0.00029228
10:31:12|0.00029228
10:31:13|0.00029236
10:31:15|0.00029236
10:31:16|0.00029236
10:31:17|0.00029236
10:31:18|0.00029236
10:31:19|0.00029236
10:31:20|0.00029212
10:31:21|0.00029231
10:31:22|0.00029231
10:31:23|0.00029236
10:31:24|0.00029275
10:31:25|0.00029275
10:31:26|0.00029276
10:31:27|0.00029279
10:31:28|0.00029277
10:31:29|0.00029277
10:31:31|0.00029277
10:31:31|0.00029277
10:31:32|0.00029277
10:31:33|0.00029265
10:31:34|0.00029243
10:31:35|0.0002925
10:31:36|0.00029249
10:31:37|0.00029249
10:31:38|0.00029249
10:31:39|0.00029249
10:31:40|0.00029238
10:31:41|0.0002924
10:31:42|0.0002926
10:31:43|0.0002926
10:31:44|0.00029277
10:31:45|0.00029277
10:31:47|0.00029285
10:31:47|0.00029278
10:31:49|0.00029278
10:31:50|0.00029278
10:31:50|0.0002928
10:31:52|0.0002928
10:31:53|0.00029284
10:31:53|0.00029284
10:31:55|0.00029284
10:31:56|0.00029284
10:31:57|0.00029284
10:31:58|0.00029278
10:31:59|0.00029286
10:31:59|0.00029285
10:32:01|0.00029285
10:32:02|0.00029285
10:32:02|0.00029285
10:32:04|0.00029284
10:32:05|0.00029284
10:32:06|0.00029284
10:32:08|0.00029284
10:32:08|0.0002929
10:32:09|0.0002929
10:32:10|0.00029267
10:32:12|0.00029267
10:32:13|0.00029267
10:32:14|0.00029267
10:32:15|0.00029254
10:32:16|0.00029254
10:32:16|0.00029254
10:32:19|0.00029254
10:32:19|0.00029259
10:32:20|0.00029294
10:32:21|0.0002929
10:32:22|0.0002929
10:32:23|0.00029291
10:32:24|0.00029258
10:32:25|0.00029258
10:32:26|0.00029256
10:32:27|0.00029254
10:32:28|0.00029256
10:32:29|0.00029263
10:32:30|0.00029244
10:32:31|0.00029243
10:32:32|0.00029241
10:32:33|0.00029241
10:32:34|0.00029216
10:32:35|0.00029224
10:32:36|0.00029237
10:32:37|0.0002924
10:32:38|0.00029244
10:32:39|0.00029257
10:32:40|0.00029281
10:32:41|0.00029285
10:32:42|0.00029287
10:32:43|0.00029294
10:32:44|0.00029294
10:32:45|0.00029291
10:32:46|0.00029284
10:32:48|0.00029264
10:32:49|0.00029275
10:32:50|0.00029264
10:32:52|0.00029248
10:32:52|0.00029248
10:32:54|0.00029245
10:32:55|0.00029244
10:32:55|0.00029246
10:32:56|0.00029244
10:32:57|0.00029244
10:32:59|0.00029244
10:32:59|0.00029246
10:33:00|0.00029244
10:33:01|0.00029248
10:33:02|0.0002925
10:33:04|0.00029261
10:33:04|0.00029288
10:33:05|0.0002927
10:33:07|0.00029256
10:33:08|0.00029256
10:33:09|0.00029257
10:33:10|0.00029256
10:33:11|0.00029244
10:33:12|0.00029256
10:33:13|0.00029256
10:33:14|0.00029256
10:33:15|0.00029249
10:33:16|0.00029249
10:33:17|0.00029256
10:33:18|0.00029244
10:33:19|0.00029276
10:33:21|0.00029277
10:33:21|0.00029277
10:33:23|0.00029266
10:33:24|0.00029252
10:33:24|0.00029217
10:33:25|0.00029225
10:33:26|0.00029225
10:33:27|0.0002924
10:33:28|0.00029243
10:33:29|0.00029244
10:33:31|0.00029281
10:33:32|0.00029282
10:33:33|0.00029283
10:33:34|0.00029282
10:33:35|0.00029278
10:33:36|0.00029277
10:33:37|0.00029277
10:33:38|0.00029277
10:33:40|0.00029277
10:33:40|0.00029277
10:33:41|0.00029267
10:33:43|0.00029267
10:33:43|0.00029248
10:33:44|0.00029248
10:33:46|0.0002927
10:33:47|0.00029248
10:33:48|0.00029248
10:33:50|0.00029249
10:33:51|0.00029248
10:33:52|0.00029252
10:33:53|0.00029251
10:33:54|0.0002925
10:33:55|0.00029259
10:33:56|0.00029261
10:33:57|0.00029276
10:33:58|0.00029276
10:34:00|0.00029277
10:34:00|0.00029283
10:34:01|0.00029283
10:34:03|0.00029287
10:34:04|0.00029278
10:34:05|0.00029281
10:34:06|0.00029283
10:34:07|0.00029297
10:34:08|0.00029282
10:34:09|0.00029282
10:34:10|0.00029282
10:34:11|0.00029282
10:34:13|0.00029289
10:34:13|0.00029289
10:34:14|0.00029295
10:34:16|0.00029295
10:34:17|0.00029295
10:34:17|0.00029282
10:34:18|0.00029258
10:34:20|0.00029261
10:34:21|0.00029248
10:34:22|0.00029257
10:34:23|0.00029261
10:34:24|0.00029256
10:34:25|0.00029257
10:34:26|0.00029257
10:34:27|0.00029257
10:34:28|0.00029257
10:34:30|0.00029266
10:34:30|0.00029264
10:34:31|0.00029264
10:34:32|0.00029261
10:34:34|0.00029264
10:34:34|0.00029289
10:34:36|0.00029315
10:34:36|0.00029303
10:34:37|0.0002929
10:34:39|0.00029287
10:34:40|0.00029287
10:34:41|0.00029277
10:34:42|0.00029278
10:34:43|0.00029278
10:34:44|0.00029288
10:34:45|0.00029288
10:34:46|0.00029279
10:34:47|0.00029271
10:34:48|0.00029278
10:34:49|0.00029278
10:34:50|0.00029283
10:34:51|0.00029283
10:34:52|0.00029283
10:34:54|0.00029268
10:34:55|0.00029285
10:34:56|0.00029288
10:34:58|0.00029298
10:34:59|0.00029295
10:35:00|0.00029289
10:35:01|0.00029296
10:35:02|0.00029296
10:35:03|0.0002927
10:35:05|0.00029215
10:35:06|0.0002923
10:35:06|0.00029218
10:35:08|0.00029221
10:35:10|0.00029221
10:35:10|0.00029221
10:35:12|0.00029216
10:35:13|0.00029216
10:35:14|0.00029211
10:35:15|0.00029214
10:35:15|0.00029218
10:35:16|0.00029218
10:35:17|0.00029218
10:35:18|0.00029218
10:35:20|0.00029218
10:35:21|0.00029218
10:35:22|0.00029211
10:35:23|0.0002921
10:35:24|0.0002921
10:35:25|0.0002921
10:35:26|0.00029212
10:35:27|0.00029201
10:35:28|0.00029201
10:35:29|0.00029201
10:35:30|0.000292
10:35:31|0.00029193
10:35:32|0.00029193
10:35:33|0.00029193
10:35:35|0.00029193
10:35:35|0.00029195
10:35:37|0.00029188
10:35:37|0.00029193
10:35:39|0.00029182
10:35:40|0.00029195
10:35:40|0.00029202
10:35:42|0.000292
10:35:43|0.00029204
10:35:44|0.00029204
10:35:44|0.00029196
10:35:46|0.00029196
10:35:47|0.00029184
10:35:47|0.00029184
10:35:48|0.00029184
10:35:49|0.0002919
10:35:51|0.00029189
10:35:53|0.0002919
10:35:53|0.00029189
10:35:55|0.00029189
10:35:56|0.00029189
10:35:57|0.00029186
10:35:58|0.00029183
10:35:59|0.00029184
10:36:00|0.00029183
10:36:01|0.00029183
10:36:03|0.00029161
10:36:04|0.0002916
10:36:04|0.0002916
10:36:05|0.00029152
10:36:06|0.00029154
10:36:07|0.0002915
10:36:09|0.00029151
10:36:10|0.00029153
10:36:11|0.00029151
10:36:13|0.00029164
10:36:14|0.00029164
10:36:14|0.00029175
10:36:16|0.00029175
10:36:17|0.00029159
10:36:18|0.00029155
10:36:18|0.0002915
10:36:20|0.0002915
10:36:21|0.0002915
10:36:21|0.0002915
10:36:22|0.00029154
10:36:23|0.00029157
10:36:25|0.00029156
10:36:25|0.00029157
10:36:27|0.00029147
10:36:28|0.00029147
10:36:28|0.00029147
10:36:30|0.00029147
10:36:30|0.00029146
10:36:31|0.00029145
10:36:33|0.00029159
10:36:33|0.0002916
10:36:35|0.00029169
10:36:36|0.00029169
10:36:36|0.00029172
10:36:37|0.00029172
10:36:39|0.00029118
10:36:40|0.00029151
10:36:41|0.00029155
10:36:42|0.00029161
10:36:44|0.00029161
10:36:45|0.00029161
10:36:47|0.00029153
10:36:47|0.00029153
10:36:48|0.00029153
10:36:49|0.00029154
10:36:50|0.00029146
10:36:51|0.00029149
10:36:52|0.00029149
10:36:53|0.00029149
10:36:54|0.00029149
10:36:55|0.00029138
10:36:56|0.00029138
10:36:57|0.00029138
10:36:59|0.00029136
10:37:00|0.00029136
10:37:00|0.00029131
10:37:02|0.00029128
10:37:04|0.00029133
10:37:04|0.00029133
10:37:05|0.00029138
10:37:07|0.00029138
10:37:07|0.00029138
10:37:08|0.00029138
10:37:09|0.00029138
10:37:10|0.00029138
10:37:11|0.00029138
10:37:12|0.00029187
10:37:13|0.00029179
10:37:14|0.00029188
10:37:16|0.00029186
10:37:17|0.00029176
10:37:19|0.00029171
10:37:19|0.00029157
10:37:20|0.00029157
10:37:21|0.00029154
10:37:22|0.00029154
10:37:23|0.00029156
10:37:25|0.00029155
10:37:25|0.00029157
10:37:27|0.00029157
10:37:27|0.00029157
10:37:30|0.00029156
10:37:30|0.00029154
10:37:31|0.00029154
10:37:32|0.00029154
10:37:33|0.00029159
10:37:34|0.00029159
10:37:36|0.00029161
10:37:37|0.00029161
10:37:37|0.00029157
10:37:38|0.00029157
10:37:40|0.00029157
10:37:41|0.00029155
10:37:41|0.00029156
10:37:43|0.00029156
10:37:44|0.00029156
10:37:45|0.00029155
10:37:46|0.0002914
10:37:46|0.0002914
10:37:47|0.0002914
10:37:49|0.0002914
10:37:50|0.00029142
10:37:52|0.00029156
10:37:53|0.00029155
10:37:54|0.0002914
10:37:55|0.00029185
10:37:56|0.00029172
10:37:57|0.00029172
10:37:58|0.00029172
10:38:00|0.00029172
10:38:00|0.00029172
10:38:01|0.00029172
10:38:03|0.00029156
10:38:04|0.00029147
10:38:05|0.00029147
10:38:06|0.00029147
10:38:06|0.00029147
10:38:08|0.00029146
10:38:09|0.00029146
10:38:10|0.00029146
10:38:12|0.00029138
10:38:12|0.00029144
10:38:13|0.00029144
10:38:14|0.00029138
10:38:16|0.00029138
10:38:17|0.00029138
10:38:18|0.00029138
10:38:18|0.00029138
10:38:19|0.00029138
10:38:22|0.00029139
10:38:22|0.00029139
10:38:23|0.00029139
10:38:24|0.00029139
10:38:25|0.00029139
10:38:26|0.00029139
10:38:27|0.00029139
10:38:28|0.00029139
10:38:29|0.00029139
10:38:30|0.00029128
10:38:31|0.00029128
10:38:32|0.00029128
10:38:33|0.00029128
10:38:34|0.00029128
10:38:36|0.00029144
10:38:37|0.00029146
10:38:37|0.00029148
10:38:39|0.00029147
10:38:39|0.00029166
10:38:41|0.00029166
10:38:42|0.00029166
10:38:43|0.00029156
10:38:45|0.00029156
10:38:45|0.00029156
10:38:46|0.00029145
10:38:48|0.00029145
10:38:49|0.00029145
10:38:50|0.00029165
10:38:52|0.00029165
10:38:52|0.00029155
10:38:54|0.00029155
10:38:54|0.00029155
10:38:55|0.00029155
10:38:58|0.00029161
10:38:59|0.00029152
10:39:00|0.00029152
10:39:01|0.0002916
10:39:02|0.0002916
10:39:02|0.0002916
10:39:05|0.00029164
10:39:06|0.00029164
10:39:08|0.00029154
10:39:09|0.00029163
10:39:09|0.00029163
10:39:10|0.00029163
10:39:11|0.00029163
10:39:13|0.00029154
10:39:14|0.00029154
10:39:15|0.00029154
10:39:16|0.00029154
10:39:17|0.00029154
10:39:18|0.00029154
10:39:19|0.00029154
10:39:20|0.00029149
10:39:21|0.00029147
10:39:22|0.00029147
10:39:23|0.00029147
10:39:24|0.00029147
10:39:25|0.00029165
10:39:26|0.00029159
10:39:27|0.00029165
10:39:28|0.00029165
10:39:29|0.00029165
10:39:30|0.00029165
10:39:31|0.00029165
10:39:32|0.00029165
10:39:33|0.00029165
10:39:34|0.00029165
10:39:35|0.00029159
10:39:36|0.00029159
10:39:37|0.00029159
10:39:38|0.00029142
10:39:39|0.0002916
10:39:40|0.0002916
10:39:41|0.00029147
10:39:42|0.00029155
10:39:43|0.0002915
10:39:44|0.0002915
10:39:45|0.0002915
10:39:46|0.00029141
10:39:47|0.00029141
10:39:48|0.00029141
10:39:49|0.00029141
10:39:50|0.00029143
10:39:52|0.00029143
10:39:54|0.00029153
10:39:54|0.00029147
10:39:55|0.00029147
10:39:57|0.00029153
10:39:57|0.00029153
10:40:00|0.00029153
10:40:00|0.00029154
10:40:01|0.00029154
10:40:02|0.0002916
10:40:03|0.0002916
10:40:04|0.0002916
10:40:05|0.00029157
10:40:06|0.00029161
10:40:07|0.00029183
10:40:09|0.00029183
10:40:10|0.0002918
10:40:12|0.00029168
10:40:13|0.00029168
10:40:15|0.00029168
10:40:15|0.00029168
10:40:16|0.00029168
10:40:18|0.00029172
10:40:19|0.00029172
10:40:20|0.00029169
10:40:21|0.00029147
10:40:23|0.00029147
10:40:23|0.00029147
10:40:24|0.00029147
10:40:25|0.00029147
10:40:26|0.00029147
10:40:27|0.00029147
10:40:28|0.00029146
10:40:29|0.00029147
10:40:30|0.00029145
10:40:31|0.00029147
10:40:32|0.00029147
10:40:33|0.00029149
10:40:35|0.00029123
10:40:36|0.00029123
10:40:36|0.00029123
10:40:37|0.00029123
10:40:38|0.00029123
10:40:40|0.00029124
10:40:41|0.00029124
10:40:42|0.00029121
10:40:42|0.00029121
10:40:44|0.00029121
10:40:44|0.00029118
10:40:46|0.000291
10:40:47|0.00029111
10:40:48|0.00029111
10:40:49|0.00029103
10:40:50|0.00029103
10:40:51|0.00029103
10:40:52|0.00029103
10:40:53|0.00029118
10:40:54|0.00029118
10:40:55|0.00029118
10:40:57|0.00029118
10:40:58|0.00029106
10:41:00|0.00029106
10:41:00|0.0002911
10:41:01|0.00029111
10:41:02|0.00029112
10:41:03|0.00029112
10:41:04|0.00029112
10:41:05|0.00029112
10:41:06|0.00029112
10:41:07|0.00029112
10:41:08|0.00029104
10:41:09|0.00029113
10:41:10|0.00029113
10:41:11|0.00029113
10:41:12|0.00029115
10:41:13|0.00029115
10:41:14|0.00029115
10:41:16|0.00029117
10:41:17|0.00029117
10:41:18|0.00029117
10:41:20|0.00029114
10:41:21|0.00029114
10:41:22|0.00029116
10:41:22|0.00029116
10:41:25|0.00029116
10:41:26|0.00029116
10:41:27|0.00029115
10:41:29|0.00029114
10:41:30|0.00029123
10:41:31|0.00029127
10:41:32|0.00029132
10:41:33|0.00029135
10:41:34|0.00029135
10:41:35|0.00029135
10:41:36|0.00029108
10:41:37|0.00029107
10:41:38|0.00029107
10:41:40|0.00029107
10:41:40|0.00029107
10:41:42|0.00029107
10:41:42|0.00029107
10:41:43|0.0002911
10:41:44|0.00029111
10:41:46|0.00029118
10:41:47|0.00029118
10:41:48|0.00029087
10:41:49|0.00029087
10:41:50|0.0002909
10:41:51|0.00029087
10:41:52|0.00029094
10:41:54|0.00029094
10:41:55|0.00029088
10:41:57|0.00029076
10:41:57|0.00029076
10:41:59|0.0002906
10:42:00|0.00029068
10:42:01|0.00029072
10:42:02|0.00029072
10:42:03|0.00029066
10:42:04|0.00029066
10:42:05|0.00029066
10:42:06|0.00029066
10:42:07|0.00029066
10:42:08|0.00029058
10:42:09|0.00029058
10:42:10|0.00029052
10:42:12|0.00029051
10:42:13|0.00029068
10:42:14|0.00029059
10:42:15|0.0002905
10:42:16|0.00029044
10:42:17|0.0002904
10:42:18|0.00029042
10:42:19|0.00029037
10:42:20|0.00029033
10:42:21|0.00029031
10:42:22|0.00029025
10:42:23|0.00029006
10:42:24|0.00029005
10:42:25|0.00029008
10:42:26|0.00029008
10:42:27|0.00029008
10:42:28|0.00029008
10:42:29|0.0002901
10:42:30|0.00029008
10:42:31|0.00029004
10:42:32|0.00029004
10:42:33|0.00029013
10:42:34|0.00029013
10:42:35|0.00029014
10:42:36|0.00029014
10:42:38|0.00029035
10:42:39|0.00029035
10:42:40|0.00029035
10:42:41|0.00029038
10:42:42|0.00029038
10:42:43|0.00029047
10:42:44|0.0002904
10:42:45|0.00029047
10:42:46|0.00029047
10:42:47|0.00029047
10:42:48|0.00029047
10:42:49|0.00029047
10:42:50|0.00029042
10:42:51|0.00029022
10:42:52|0.00029022
10:42:53|0.00029022
10:42:54|0.00029055
10:42:56|0.00029031
10:42:56|0.00029029
10:42:57|0.00029029
10:42:59|0.00029037
10:43:00|0.00029037
10:43:02|0.00029045
10:43:02|0.00029045
10:43:04|0.00029063
10:43:04|0.00029063
10:43:05|0.00029063
10:43:06|0.00029057
10:43:08|0.00029044
10:43:09|0.00029048
10:43:10|0.00029056
10:43:12|0.00029056
10:43:13|0.00029056
10:43:14|0.00029056
10:43:15|0.00029056
10:43:16|0.00029052
10:43:17|0.00029069
10:43:18|0.00029069
10:43:19|0.00029067
10:43:20|0.00029067
10:43:21|0.00029049
10:43:23|0.00029049
10:43:24|0.00029054
10:43:24|0.00029054
10:43:25|0.00029054
10:43:27|0.00029054
10:43:28|0.00029054
10:43:28|0.00029059
10:43:30|0.00029063
10:43:31|0.00029063
10:43:32|0.00029056
10:43:33|0.00029056
10:43:34|0.0002907
10:43:35|0.00029068
10:43:36|0.00029069
10:43:37|0.00029071
10:43:38|0.00029071
10:43:39|0.0002907
10:43:40|0.0002907
10:43:41|0.0002907
10:43:42|0.00029069
10:43:43|0.00029069
10:43:45|0.00029059
10:43:45|0.00029059
10:43:46|0.00029083
10:43:47|0.00029071
10:43:48|0.00029068
10:43:50|0.00029072
10:43:51|0.00029072
10:43:52|0.00029072
10:43:53|0.00029072
10:43:55|0.00029072
10:43:56|0.00029072
10:43:57|0.0002906
10:43:59|0.0002906
10:43:59|0.0002907
10:44:00|0.00029067
10:44:01|0.00029077
10:44:02|0.00029077
10:44:03|0.00029064
10:44:05|0.00029064
10:44:07|0.00029064
10:44:08|0.00029064
10:44:09|0.00029062
10:44:10|0.00029062
10:44:11|0.00029062
10:44:11|0.00029067
10:44:13|0.00029067
10:44:13|0.0002906
10:44:14|0.00029061
10:44:16|0.0002906
10:44:16|0.0002906
10:44:17|0.0002906
10:44:18|0.00029056
10:44:20|0.00029062
10:44:20|0.00029066
10:44:21|0.00029066
10:44:22|0.00029048
10:44:23|0.00029048
10:44:25|0.00029048
10:44:25|0.00029048
10:44:27|0.00029048
10:44:27|0.00029046
10:44:28|0.00029046
10:44:29|0.0002905
10:44:31|0.00029048
10:44:32|0.00029048
10:44:32|0.00029043
10:44:33|0.00029045
10:44:34|0.00029045
10:44:35|0.00029045
10:44:36|0.00029043
10:44:38|0.00029043
10:44:39|0.00029043
10:44:40|0.00029031
10:44:41|0.00029031
10:44:42|0.00029031
10:44:44|0.00029031
10:44:44|0.00029031
10:44:45|0.00029036
10:44:47|0.00029036
10:44:49|0.00029038
10:44:50|0.00029024
10:44:50|0.00029028
10:44:51|0.00029035
10:44:53|0.0002905
10:44:54|0.00029052
10:44:55|0.00029055
10:44:56|0.00029055
10:44:57|0.00029008
10:44:58|0.00029018
10:45:00|0.00029021
10:45:00|0.00029022
10:45:01|0.00029019
10:45:03|0.00028957
10:45:04|0.00028971
10:45:05|0.00028967
10:45:07|0.00028967
10:45:07|0.0002896
10:45:08|0.0002896
10:45:10|0.00028961
10:45:10|0.00028961
10:45:12|0.00028955
10:45:13|0.00028955
10:45:14|0.00028955
10:45:15|0.0002895
10:45:16|0.00028951
10:45:17|0.00028951
10:45:18|0.00028951
10:45:19|0.00028946
10:45:21|0.00028945
10:45:22|0.00028919
10:45:23|0.00028925
10:45:23|0.00028925
10:45:24|0.00028942
10:45:26|0.00028948
10:45:26|0.00028948
10:45:27|0.00028953
10:45:28|0.00028953
10:45:29|0.00028949
10:45:31|0.00028942
10:45:32|0.00028942
10:45:33|0.00028951
10:45:34|0.00028939
10:45:36|0.00028943
10:45:37|0.00028943
10:45:38|0.00028951
10:45:38|0.00028951
10:45:39|0.00028958
10:45:40|0.00028958
10:45:42|0.00028958
10:45:43|0.00028958
10:45:44|0.00028966
10:45:44|0.00028966
10:45:45|0.00028976
10:45:46|0.00028976
10:45:48|0.00028976
10:45:48|0.00028976
10:45:49|0.00028976
10:45:51|0.00028976
10:45:52|0.00028987
10:45:52|0.00028981
10:45:54|0.00028977
10:45:55|0.00028977
10:45:56|0.00028966
10:45:56|0.00028966
10:45:57|0.00028982
10:45:59|0.00028982
10:45:59|0.00028977
10:46:00|0.00028969
10:46:01|0.00028969
10:46:03|0.0002898
10:46:05|0.00028969
10:46:06|0.00028969
10:46:07|0.00028969
10:46:08|0.00028969
10:46:08|0.00028969
10:46:10|0.00028966
10:46:10|0.00028964
10:46:12|0.00028961
10:46:13|0.00028961
10:46:14|0.00028957
10:46:15|0.00028959
10:46:16|0.00028959
10:46:17|0.00028959
10:46:18|0.00028951
10:46:19|0.00028951
10:46:21|0.00028951
10:46:22|0.00028951
10:46:23|0.00028951
10:46:23|0.00028951
10:46:25|0.00028967
10:46:25|0.00028966
10:46:27|0.0002895
10:46:28|0.0002895
10:46:30|0.00028973
10:46:30|0.00028965
10:46:31|0.00028963
10:46:33|0.00028963
10:46:33|0.00028963
10:46:35|0.00028975
10:46:36|0.00028975
10:46:36|0.00028975
10:46:38|0.00028975
10:46:39|0.00028975
10:46:40|0.00028982
10:46:41|0.00028982
10:46:41|0.00028982
10:46:43|0.00028982
10:46:43|0.00028981
10:46:44|0.00028991
10:46:45|0.00028991
10:46:47|0.00028998
10:46:48|0.00028998
10:46:49|0.00028998
10:46:50|0.00028999
10:46:51|0.00028991
10:46:52|0.00028991
10:46:53|0.00028988
10:46:54|0.00028988
10:46:55|0.00028979
10:46:56|0.00028979
10:46:57|0.00028988
10:46:58|0.00028982
10:46:59|0.00028982
10:47:01|0.0002895
10:47:02|0.00028959
10:47:03|0.00028959
10:47:04|0.00028966
10:47:06|0.00028966
10:47:06|0.00028966
10:47:08|0.00028966
10:47:09|0.00028966
10:47:10|0.0002897
10:47:12|0.00028949
10:47:12|0.00028949
10:47:13|0.00028949
10:47:15|0.00028949
10:47:16|0.00028949
10:47:16|0.00028949
10:47:18|0.00028949
10:47:18|0.00028937
10:47:19|0.00028945
10:47:20|0.00028945
10:47:22|0.00028942
10:47:23|0.00028939
10:47:24|0.00028939
10:47:24|0.00028945
10:47:26|0.00028942
10:47:26|0.00028942
10:47:27|0.00028942
10:47:28|0.00028942
10:47:30|0.00028942
10:47:30|0.00028942
10:47:31|0.00028941
10:47:33|0.0002894
10:47:35|0.0002894
10:47:36|0.0002894
10:47:36|0.00028922
10:47:38|0.00028934
10:47:39|0.00028934
10:47:39|0.00028942
10:47:41|0.00028948
10:47:42|0.00028948
10:47:43|0.00028949
10:47:44|0.00028943
10:47:45|0.00028943
10:47:46|0.00028957
10:47:47|0.0002897
10:47:48|0.0002897
10:47:49|0.0002897
10:47:50|0.00028961
10:47:51|0.00028943
10:47:52|0.00028943
10:47:54|0.00028957
10:47:55|0.00028951
10:47:55|0.00028951
10:47:57|0.00028951
10:47:59|0.00028967
10:47:59|0.00028967
10:48:01|0.00028967
10:48:03|0.00028971
10:48:04|0.0002902
10:48:05|0.0002902
10:48:05|0.0002902
10:48:07|0.0002902
10:48:08|0.00028988
10:48:09|0.00028972
10:48:10|0.00028971
10:48:12|0.00028971
10:48:12|0.00028971
10:48:13|0.0002896
10:48:14|0.0002896
10:48:15|0.0002896
10:48:16|0.0002896
10:48:17|0.00028964
10:48:18|0.00028962
10:48:19|0.00028962
10:48:20|0.00028962
10:48:22|0.00028974
10:48:22|0.00028972
10:48:24|0.00028971
10:48:25|0.00028967
10:48:27|0.00028983
10:48:27|0.00028975
10:48:28|0.00028975
10:48:29|0.00028972
10:48:30|0.00028978
10:48:31|0.00028978
10:48:32|0.00028973
10:48:33|0.00028971
10:48:34|0.00028971
10:48:35|0.00028971
10:48:36|0.00028971
10:48:37|0.00028997
10:48:38|0.00028997
10:48:39|0.0002899
10:48:40|0.0002899
10:48:41|0.0002899
10:48:42|0.0002899
10:48:43|0.00028998
10:48:44|0.00028989
10:48:45|0.00028981
10:48:46|0.00028981
10:48:47|0.00028981
10:48:48|0.00028981
10:48:49|0.00028981
10:48:50|0.00028991
10:48:51|0.0002899
10:48:52|0.0002899
10:48:53|0.0002899
10:48:54|0.00028999
10:48:55|0.00029004
10:48:56|0.00029003
10:48:57|0.00029003
10:48:58|0.00029003
10:48:59|0.00029016
10:49:01|0.00029037
10:49:02|0.00029043
10:49:03|0.00029034
10:49:05|0.00029035
10:49:05|0.00029041
10:49:06|0.00029042
10:49:07|0.00029047
10:49:08|0.00029049
10:49:10|0.00029049
10:49:11|0.00029053
10:49:12|0.00029058
10:49:13|0.00029063
10:49:15|0.00029062
10:49:15|0.00029083
10:49:16|0.00029084
10:49:18|0.00029107
10:49:18|0.00029086
10:49:20|0.00029075
10:49:21|0.00029075
10:49:23|0.00029075
10:49:23|0.00029086
10:49:24|0.00029094
10:49:26|0.00029117
10:49:26|0.00029117
10:49:27|0.00029117
10:49:28|0.00029105
10:49:29|0.00029121
10:49:30|0.00029126
10:49:31|0.00029111
10:49:32|0.00029111
10:49:34|0.00029117
10:49:34|0.00029119
10:49:35|0.00029122
10:49:36|0.00029122
10:49:38|0.00029132
10:49:40|0.00029131
10:49:40|0.00029131
10:49:41|0.00029131
10:49:42|0.00029136
10:49:43|0.00029144
10:49:44|0.00029144
10:49:45|0.00029144
10:49:46|0.00029144
10:49:47|0.00029144
10:49:48|0.00029147
10:49:49|0.00029158
10:49:50|0.00029172
10:49:51|0.00029172
10:49:52|0.00029172
10:49:53|0.00029132
10:49:54|0.00029132
10:49:55|0.00029159
10:49:56|0.00029148
10:49:57|0.00029152
10:49:58|0.00029152
10:49:59|0.0002916
10:50:00|0.0002916
10:50:02|0.0002916
10:50:03|0.0002916
10:50:04|0.0002912
10:50:05|0.00029126
10:50:06|0.00029126
10:50:08|0.00029126
10:50:09|0.00029147
10:50:09|0.00029142
10:50:10|0.00029142
10:50:11|0.00029123
10:50:12|0.00029118
10:50:13|0.00029133
10:50:14|0.00029128
10:50:16|0.00029121
10:50:17|0.00029121
10:50:18|0.00029118
10:50:20|0.00029121
10:50:20|0.00029121
10:50:21|0.00029121
10:50:22|0.00029117
10:50:23|0.00029117
10:50:24|0.00029126
10:50:26|0.0002912
10:50:26|0.00029124
10:50:28|0.00029124
10:50:28|0.00029124
10:50:30|0.00029122
10:50:31|0.00029122
10:50:32|0.00029122
10:50:33|0.00029122
10:50:34|0.00029122
10:50:35|0.00029122
10:50:36|0.00029122
10:50:37|0.00029122
10:50:39|0.00029128
10:50:40|0.00029128
10:50:41|0.00029114
10:50:42|0.00029114
10:50:42|0.00029114
10:50:43|0.00029114
10:50:45|0.00029114
10:50:46|0.00029117
10:50:46|0.00029116
10:50:47|0.00029111
10:50:48|0.00029111
10:50:49|0.00029111
10:50:50|0.00029111
10:50:51|0.00029111
10:50:52|0.00029111
10:50:54|0.00029111
10:50:54|0.00029111
10:50:56|0.00029111
10:50:56|0.00029111
10:50:58|0.00029111
10:50:58|0.00029104
10:50:59|0.000291
10:51:01|0.000291
10:51:02|0.000291
10:51:03|0.000291
10:51:04|0.000291
10:51:05|0.000291
10:51:06|0.00029104
10:51:07|0.00029104
10:51:08|0.00029104
10:51:10|0.00029098
10:51:11|0.00029104
10:51:12|0.000291
10:51:12|0.00029101
10:51:14|0.00029103
10:51:14|0.00029093
10:51:16|0.00029093
10:51:16|0.00029098
10:51:18|0.00029098
10:51:19|0.00029098
10:51:19|0.000291
10:51:21|0.00029098
10:51:22|0.00029098
10:51:23|0.00029098
10:51:24|0.00029101
10:51:25|0.00029087
10:51:27|0.00029089
10:51:28|0.00029087
10:51:29|0.00029087
10:51:30|0.00029087
10:51:31|0.00029087
10:51:32|0.00029087
10:51:33|0.00029087
10:51:35|0.00029087
10:51:36|0.00029093
10:51:36|0.00029093
10:51:37|0.00029093
10:51:39|0.00029093
10:51:39|0.00029093
10:51:41|0.00029093
10:51:42|0.00029093
10:51:42|0.00029093
10:51:43|0.00029126
10:51:45|0.00029135
10:51:46|0.0002913
10:51:47|0.00029139
10:51:48|0.00029139
10:51:50|0.00029121
10:51:50|0.00029121
10:51:51|0.00029121
10:51:52|0.00029125
10:51:53|0.00029125
10:51:55|0.00029125
10:51:56|0.00029125
10:51:56|0.00029125
10:51:58|0.00029125
10:51:58|0.00029125
10:52:00|0.00029141
10:52:01|0.00029137
10:52:02|0.00029137
10:52:02|0.00029137
10:52:04|0.00029137
10:52:06|0.00029137
10:52:06|0.00029137
10:52:07|0.00029125
10:52:08|0.00029125
10:52:09|0.00029125
10:52:10|0.00029125
10:52:11|0.00029125
10:52:12|0.00029125
10:52:14|0.00029125
10:52:15|0.00029121
10:52:16|0.00029121
10:52:18|0.000291
10:52:19|0.000291
10:52:19|0.000291
10:52:21|0.000291
10:52:22|0.000291
10:52:23|0.00029093
10:52:24|0.00029093
10:52:25|0.00029093
10:52:27|0.00029094
10:52:28|0.00029094
10:52:29|0.00029095
10:52:29|0.00029095
10:52:31|0.00029091
10:52:32|0.00029091
10:52:33|0.00029091
10:52:34|0.00029102
10:52:34|0.00029102
10:52:35|0.00029102
10:52:37|0.00029105
10:52:39|0.00029105
10:52:40|0.00029105
10:52:41|0.00029105
10:52:42|0.00029086
10:52:43|0.00029086
10:52:44|0.00029086
10:52:45|0.00029078
10:52:46|0.00029076
10:52:47|0.00029076
10:52:48|0.00029076
10:52:49|0.00029076
10:52:50|0.00029072
10:52:52|0.00029073
10:52:53|0.00029071
10:52:53|0.00029071
10:52:55|0.00029069
10:52:55|0.00029069
10:52:57|0.00029052
10:52:58|0.00029055
10:52:59|0.00029055
10:53:00|0.00029055
10:53:01|0.00029055
10:53:02|0.00029052
10:53:03|0.00029052
10:53:04|0.00029052
10:53:05|0.00029052
10:53:06|0.00029052
10:53:07|0.00029039
10:53:08|0.00029039
10:53:09|0.00029039
10:53:10|0.00029039
10:53:11|0.00029049
10:53:12|0.00029044
10:53:13|0.0002904
10:53:14|0.0002904
10:53:16|0.0002904
10:53:16|0.00029032
10:53:17|0.00029017
10:53:18|0.00029033
10:53:20|0.0002904
10:53:20|0.00029029
10:53:21|0.00029029
10:53:23|0.00029071
10:53:24|0.00029056
10:53:25|0.00029062
10:53:26|0.00029064
10:53:27|0.00029066
10:53:28|0.00029066
10:53:29|0.00029066
10:53:30|0.00029063
10:53:31|0.00029073
10:53:32|0.00029073
10:53:34|0.00029073
10:53:34|0.00029067
10:53:35|0.00029078
10:53:38|0.00029078
10:53:38|0.00029078
10:53:39|0.00029078
10:53:40|0.00029087
10:53:41|0.00029087
10:53:43|0.00029087
10:53:43|0.00029087
10:53:45|0.00029087
10:53:45|0.00029076
10:53:47|0.00029075
10:53:48|0.00029052
10:53:49|0.00029051
10:53:49|0.00029055
10:53:50|0.00029055
10:53:52|0.00029055
10:53:53|0.00029056
10:53:54|0.00029056
10:53:56|0.00029039
10:53:56|0.00029039
10:53:57|0.00029039
10:53:59|0.00029039
10:54:00|0.00029039
10:54:01|0.00029039
10:54:02|0.00029037
10:54:03|0.00029042
10:54:04|0.00029055
10:54:06|0.00029047
10:54:06|0.0002907
10:54:07|0.0002907
10:54:08|0.0002907
10:54:09|0.0002907
10:54:10|0.00029091
10:54:11|0.00029091
10:54:12|0.00029091
10:54:13|0.00029091
10:54:14|0.00029102
10:54:16|0.00029104
10:54:16|0.00029104
10:54:18|0.00029111
10:54:19|0.00029111
10:54:20|0.00029112
10:54:21|0.00029112
10:54:22|0.0002911
10:54:23|0.0002911
10:54:24|0.00029119
10:54:24|0.00029119
10:54:26|0.00029119
10:54:28|0.00029109
10:54:29|0.00029109
10:54:30|0.00029109
10:54:30|0.00029109
10:54:33|0.00029106
10:54:33|0.00029104
10:54:34|0.00029104
10:54:36|0.00029102
10:54:37|0.00029102
10:54:38|0.00029102
10:54:39|0.00029106
10:54:40|0.00029097
10:54:41|0.00029097
10:54:42|0.00029097
10:54:43|0.00029097
10:54:44|0.00029104
10:54:45|0.00029104
10:54:46|0.00029104
10:54:47|0.00029116
10:54:48|0.00029116
10:54:49|0.0002912
10:54:50|0.0002912
10:54:51|0.0002912
10:54:52|0.0002912
10:54:53|0.0002912
10:54:54|0.0002912
10:54:55|0.0002912
10:54:56|0.0002912
10:54:57|0.0002912
10:54:58|0.0002912
10:55:00|0.00029123
10:55:00|0.00029123
10:55:01|0.0002911
10:55:02|0.00029111
10:55:03|0.00029111
10:55:04|0.00029125
10:55:06|0.00029125
10:55:07|0.00029125
10:55:09|0.00029125
10:55:10|0.00029121
10:55:11|0.00029121
10:55:12|0.00029121
10:55:13|0.00029121
10:55:14|0.00029121
10:55:15|0.00029121
10:55:16|0.00029121
10:55:17|0.00029121
10:55:18|0.00029121
10:55:19|0.00029121
10:55:20|0.00029124
10:55:22|0.00029121
10:55:22|0.00029121
10:55:23|0.00029121
10:55:24|0.00029125
10:55:25|0.00029125
10:55:26|0.00029125
10:55:27|0.00029125
10:55:28|0.00029149
10:55:30|0.00029149
10:55:31|0.00029149
10:55:31|0.00029149
10:55:33|0.00029141
10:55:34|0.00029149
10:55:35|0.00029149
10:55:36|0.00029171
10:55:36|0.00029171
10:55:38|0.00029133
10:55:39|0.00029133
10:55:40|0.00029133
10:55:40|0.00029133
10:55:42|0.00029145
10:55:43|0.00029134
10:55:44|0.00029134
10:55:45|0.00029134
10:55:46|0.00029134
10:55:46|0.00029134
10:55:47|0.00029151
10:55:50|0.00029151
10:55:50|0.00029151
10:55:51|0.00029125
10:55:52|0.00029125
10:55:54|0.00029125
10:55:55|0.0002914
10:55:56|0.0002914
10:55:57|0.0002913
10:55:58|0.0002913
10:55:59|0.0002913
10:56:00|0.0002913
10:56:01|0.00029168
10:56:02|0.00029168
10:56:03|0.0002916
10:56:04|0.0002916
10:56:05|0.0002916
10:56:06|0.0002916
10:56:07|0.0002916
10:56:08|0.00029173
10:56:09|0.00029173
10:56:10|0.00029173
10:56:11|0.00029173
10:56:12|0.0002914
10:56:13|0.00029162
10:56:14|0.00029162
10:56:15|0.00029162
10:56:17|0.00029162
10:56:17|0.00029162
10:56:18|0.00029132
10:56:20|0.00029124
10:56:21|0.00029124
10:56:22|0.00029124
10:56:23|0.00029106
10:56:25|0.00029106
10:56:26|0.00029106
10:56:27|0.00029106
10:56:28|0.00029106
10:56:29|0.00029106
10:56:31|0.00029106
10:56:31|0.00029106
10:56:32|0.00029106
10:56:34|0.00029106
10:56:35|0.00029098
10:56:36|0.00029097
10:56:37|0.00029108
10:56:38|0.00029108
10:56:39|0.00029108
10:56:40|0.00029108
10:56:41|0.00029108
10:56:42|0.00029137
10:56:43|0.00029137
10:56:44|0.00029137
10:56:45|0.00029137
10:56:46|0.00029143
10:56:47|0.00029143
10:56:48|0.00029143
10:56:49|0.00029143
10:56:50|0.00029143
10:56:51|0.00029126
10:56:52|0.00029126
10:56:53|0.00029122
10:56:54|0.00029122
10:56:55|0.0002911
10:56:56|0.0002911
10:56:57|0.0002911
10:56:58|0.00029109
10:56:59|0.00029109
10:57:01|0.00029135
10:57:02|0.00029116
10:57:03|0.00029116
10:57:04|0.00029119
10:57:05|0.00029119
10:57:05|0.00029119
10:57:06|0.00029119
10:57:08|0.00029119
10:57:08|0.00029141
10:57:10|0.00029141
10:57:10|0.00029128
10:57:12|0.00029127
10:57:14|0.00029127
10:57:14|0.00029128
10:57:16|0.00029128
10:57:16|0.00029128
10:57:18|0.00029128
10:57:19|0.00029152
10:57:20|0.00029153
10:57:22|0.00029167
10:57:23|0.00029167
10:57:24|0.00029171
10:57:25|0.00029182
10:57:26|0.00029182
10:57:27|0.00029182
10:57:29|0.00029129
10:57:30|0.00029158
10:57:31|0.00029158
10:57:32|0.00029158
10:57:33|0.00029158
10:57:35|0.0002913
10:57:36|0.00029138
10:57:37|0.00029138
10:57:39|0.00029139
10:57:39|0.00029137
10:57:40|0.00029137
10:57:42|0.00029137
10:57:43|0.00029162
10:57:44|0.00029177
10:57:45|0.0002916
10:57:46|0.00029174
10:57:47|0.00029175
10:57:48|0.00029152
10:57:49|0.00029152
10:57:50|0.00029152
10:57:51|0.00029152
10:57:52|0.00029152
10:57:53|0.00029152
10:57:54|0.00029152
10:57:55|0.00029152
10:57:56|0.00029153
10:57:57|0.00029138
10:57:58|0.00029137
10:57:59|0.00029137
10:58:00|0.00029137
10:58:02|0.00029138
10:58:02|0.00029138
10:58:03|0.00029138
10:58:05|0.00029138
10:58:06|0.0002915
10:58:07|0.00029156
10:58:08|0.00029156
10:58:09|0.00029151
10:58:11|0.00029151
10:58:12|0.00029151
10:58:14|0.00029151
10:58:15|0.00029152
10:58:16|0.00029152
10:58:17|0.00029138
10:58:18|0.00029138
10:58:19|0.00029138
10:58:20|0.00029138
10:58:21|0.00029138
10:58:22|0.00029138
10:58:23|0.00029138
10:58:24|0.00029138
10:58:26|0.00029156
10:58:27|0.00029156
10:58:27|0.00029156
10:58:28|0.00029156
10:58:30|0.00029154
10:58:31|0.00029154
10:58:33|0.00029153
10:58:33|0.00029153
10:58:34|0.00029153
10:58:35|0.00029153
10:58:36|0.00029153
10:58:37|0.00029153
10:58:38|0.00029153
10:58:39|0.00029148
10:58:41|0.00029153
10:58:41|0.00029154
10:58:42|0.00029154
10:58:43|0.00029154
10:58:44|0.00029171
10:58:45|0.00029164
10:58:46|0.00029172
10:58:47|0.00029172
10:58:48|0.00029172
10:58:49|0.00029174
10:58:50|0.00029174
10:58:51|0.00029174
10:58:52|0.00029176
10:58:53|0.00029176
10:58:54|0.00029176
10:58:55|0.00029176
10:58:57|0.00029175
10:58:58|0.00029175
10:58:58|0.00029175
10:58:59|0.00029175
10:59:01|0.00029175
10:59:03|0.00029175
10:59:03|0.00029175
10:59:04|0.00029175
10:59:06|0.00029175
10:59:06|0.0002917
10:59:08|0.0002917
10:59:09|0.00029165
10:59:10|0.00029165
10:59:12|0.00029154
10:59:13|0.00029154
10:59:14|0.00029154
10:59:15|0.00029154
10:59:16|0.00029154
10:59:17|0.00029154
10:59:18|0.00029154
10:59:19|0.00029154
10:59:20|0.00029164
10:59:21|0.00029163
10:59:22|0.00029167
10:59:23|0.00029167
10:59:25|0.00029167
10:59:26|0.00029167
10:59:27|0.00029161
10:59:28|0.00029161
10:59:29|0.00029161
10:59:30|0.00029161
10:59:31|0.00029161
10:59:33|0.00029161
10:59:34|0.00029161
10:59:35|0.00029161
10:59:36|0.00029161
10:59:37|0.00029161
10:59:37|0.0002919
10:59:39|0.0002919
10:59:41|0.0002919
10:59:41|0.0002919
10:59:42|0.0002919
10:59:43|0.0002919
10:59:44|0.0002919
10:59:45|0.0002919
10:59:46|0.00029197
10:59:47|0.00029197
10:59:48|0.00029197
10:59:49|0.00029185
10:59:50|0.000292
10:59:51|0.000292
10:59:52|0.000292
10:59:53|0.000292
10:59:55|0.000292
10:59:56|0.000292
10:59:58|0.000292
10:59:58|0.000292
10:59:59|0.000292
11:00:00|0.00029196
11:00:01|0.00029187
11:00:02|0.00029187
11:00:03|0.00029187
11:00:05|0.00029179
11:00:06|0.00029179
11:00:07|0.00029179
11:00:08|0.00029182
11:00:09|0.00029182
11:00:10|0.00029182
11:00:12|0.00029185
11:00:13|0.00029187
11:00:14|0.00029187
11:00:15|0.00029197
11:00:16|0.00029196
11:00:17|0.00029197
11:00:18|0.000292
11:00:19|0.000292
11:00:19|0.000292
11:00:21|0.000292
11:00:22|0.000292
11:00:23|0.00029196
11:00:24|0.00029196
11:00:24|0.00029196
11:00:26|0.00029201
11:00:27|0.0002921
11:00:28|0.0002921
11:00:28|0.0002921
11:00:30|0.00029191
11:00:31|0.00029197
11:00:32|0.00029208
11:00:33|0.00029208
11:00:34|0.00029208
11:00:36|0.00029204
11:00:36|0.00029204
11:00:37|0.00029203
11:00:38|0.00029203
11:00:39|0.0002918
11:00:40|0.0002918
11:00:42|0.00029192
11:00:43|0.00029184
11:00:44|0.00029184
11:00:45|0.00029195
11:00:46|0.00029197
11:00:46|0.00029183
11:00:48|0.00029183
11:00:49|0.00029183
11:00:50|0.00029194
11:00:51|0.00029192
11:00:52|0.00029192
11:00:54|0.00029184
11:00:55|0.00029182
11:00:56|0.00029182
11:00:57|0.00029193
11:00:57|0.00029193
11:00:59|0.00029181
11:01:00|0.00029182
11:01:00|0.00029188
11:01:01|0.00029185
11:01:03|0.00029191
11:01:04|0.00029181
11:01:05|0.0002918
11:01:06|0.00029169
11:01:07|0.00029167
11:01:08|0.00029167
11:01:09|0.00029167
11:01:10|0.00029167
11:01:11|0.00029167
11:01:13|0.00029169
11:01:13|0.00029165
11:01:14|0.00029165
11:01:15|0.00029165
11:01:16|0.00029165
11:01:17|0.00029167
11:01:18|0.00029167
11:01:19|0.00029167
11:01:20|0.00029167
11:01:21|0.00029167
11:01:22|0.00029164
11:01:23|0.00029164
11:01:24|0.00029164
11:01:25|0.00029164
11:01:26|0.00029164
11:01:27|0.00029164
11:01:29|0.00029168
11:01:30|0.00029163
11:01:31|0.00029163
11:01:33|0.00029175
11:01:33|0.00029175
11:01:35|0.00029181
11:01:36|0.00029181
11:01:37|0.00029181
11:01:39|0.00029186
11:01:39|0.00029184
11:01:40|0.00029184
11:01:41|0.00029184
11:01:43|0.00029184
11:01:44|0.00029184
11:01:45|0.00029184
11:01:46|0.00029184
11:01:47|0.00029184
11:01:48|0.00029184
11:01:49|0.00029184
11:01:50|0.00029184
11:01:51|0.00029184
11:01:52|0.00029184
11:01:53|0.00029225
11:01:53|0.00029268
11:01:55|0.00029256
11:01:56|0.00029272
11:01:57|0.00029261
11:01:58|0.00029261
11:01:58|0.00029283
11:02:00|0.00029283
11:02:01|0.00029283
11:02:01|0.00029265
11:02:04|0.00029265
11:02:04|0.00029264
11:02:05|0.00029261
11:02:06|0.00029261
11:02:07|0.00029251
11:02:08|0.00029251
11:02:09|0.00029254
11:02:11|0.00029254
11:02:11|0.00029254
11:02:13|0.00029249
11:02:14|0.00029249
11:02:14|0.00029255
11:02:17|0.00029276
11:02:17|0.00029276
11:02:18|0.00029276
11:02:19|0.00029271
11:02:20|0.00029276
11:02:21|0.00029276
11:02:22|0.00029261
11:02:23|0.00029256
11:02:24|0.00029256
11:02:25|0.00029256
11:02:26|0.00029256
11:02:27|0.00029256
11:02:28|0.00029256
11:02:29|0.00029256
11:02:30|0.0002926
11:02:31|0.0002926
11:02:32|0.00029244
11:02:33|0.00029244
11:02:34|0.00029244
11:02:35|0.00029244
11:02:36|0.00029244
11:02:37|0.00029244
11:02:38|0.00029238
11:02:39|0.00029239
11:02:40|0.00029242
11:02:41|0.00029242
11:02:42|0.000293
11:02:43|0.000293
11:02:44|0.000293
11:02:46|0.000293
11:02:46|0.00029302
11:02:48|0.00029303
11:02:49|0.00029303
11:02:50|0.00029312
11:02:51|0.00029296
11:02:52|0.00029296
11:02:53|0.00029296
11:02:54|0.00029296
11:02:56|0.00029303
11:02:56|0.00029303
11:02:57|0.00029303
11:02:58|0.00029303
11:02:59|0.00029309
11:03:00|0.00029311
11:03:01|0.00029312
11:03:02|0.00029307
11:03:03|0.00029301
11:03:04|0.00029301
11:03:05|0.00029301
11:03:06|0.00029286
11:03:07|0.00029286
11:03:08|0.00029286
11:03:09|0.00029286
11:03:10|0.00029284
11:03:11|0.00029279
11:03:12|0.00029279
11:03:14|0.00029288
11:03:15|0.00029288
11:03:17|0.0002928
11:03:18|0.0002928
11:03:18|0.00029279
11:03:20|0.00029276
11:03:21|0.00029276
11:03:22|0.00029277
11:03:24|0.00029294
11:03:24|0.00029294
11:03:25|0.00029294
11:03:26|0.00029284
11:03:27|0.00029284
11:03:28|0.00029284
11:03:29|0.00029284
11:03:30|0.00029286
11:03:31|0.00029286
11:03:32|0.00029273
11:03:33|0.00029231
11:03:34|0.00029231
11:03:36|0.00029234
11:03:37|0.00029234
11:03:38|0.0002922
11:03:40|0.0002922
11:03:41|0.0002922
11:03:41|0.0002922
11:03:43|0.0002922
11:03:44|0.0002922
11:03:45|0.00029204
11:03:46|0.00029204
11:03:47|0.00029204
11:03:48|0.00029204
11:03:48|0.00029211
11:03:50|0.00029219
11:03:51|0.00029219
11:03:52|0.00029237
11:03:53|0.0002924
11:03:54|0.00029264
11:03:55|0.00029264
11:03:56|0.00029281
11:03:56|0.00029226
11:03:57|0.00029226
11:03:59|0.00029226
11:04:00|0.00029213
11:04:01|0.00029213
11:04:02|0.00029213
11:04:03|0.00029223
11:04:04|0.00029223
11:04:05|0.00029223
11:04:05|0.00029223
11:04:07|0.00029216
11:04:08|0.00029216
11:04:08|0.00029218
11:04:09|0.00029226
11:04:10|0.00029226
11:04:12|0.00029242
11:04:13|0.00029242
11:04:13|0.0002921
11:04:16|0.00029227
11:04:17|0.00029239
11:04:19|0.00029239
11:04:19|0.00029239
11:04:21|0.00029228
11:04:23|0.00029228
11:04:24|0.00029228
11:04:25|0.00029229
11:04:26|0.00029229
11:04:27|0.00029229
11:04:28|0.00029229
11:04:28|0.00029228
11:04:29|0.00029228
11:04:30|0.00029228
11:04:32|0.00029228
11:04:33|0.0002923
11:04:33|0.0002923
11:04:34|0.00029227
11:04:35|0.0002923
11:04:36|0.0002923
11:04:38|0.0002923
11:04:39|0.0002923
11:04:40|0.00029229
11:04:42|0.00029226
11:04:43|0.0002923
11:04:43|0.0002923
11:04:45|0.0002923
11:04:46|0.0002923
11:04:47|0.00029251
11:04:48|0.00029251
11:04:49|0.00029251
11:04:50|0.00029251
11:04:50|0.00029251
11:04:52|0.00029251
11:04:53|0.00029241
11:04:53|0.00029241
11:04:54|0.00029243
11:04:56|0.00029243
11:04:56|0.00029243
11:04:58|0.00029243
11:05:00|0.00029243
11:05:01|0.00029243
11:05:02|0.00029243
11:05:03|0.00029249
11:05:04|0.00029241
11:05:05|0.0002923
11:05:07|0.00029237
11:05:07|0.00029237
11:05:09|0.00029237
11:05:10|0.00029237
11:05:10|0.00029237
11:05:12|0.00029237
11:05:13|0.00029237
11:05:13|0.00029237
11:05:14|0.00029237
11:05:15|0.00029237
11:05:17|0.00029237
11:05:18|0.00029237
11:05:19|0.00029234
11:05:21|0.00029234
11:05:22|0.00029234
11:05:23|0.00029234
11:05:24|0.00029234
11:05:25|0.00029234
11:05:26|0.00029234
11:05:27|0.00029234
11:05:28|0.00029243
11:05:29|0.00029243
11:05:30|0.00029243
11:05:31|0.00029243
11:05:32|0.00029239
11:05:33|0.00029239
11:05:34|0.00029239
11:05:35|0.00029237
11:05:37|0.00029237
11:05:37|0.00029237
11:05:38|0.00029237
11:05:40|0.00029237
11:05:41|0.00029237
11:05:43|0.00029231
11:05:44|0.00029231
11:05:45|0.00029231
11:05:45|0.00029232
11:05:46|0.00029232
11:05:47|0.00029232
11:05:49|0.00029236
11:05:49|0.00029231
11:05:51|0.00029231
11:05:51|0.0002923
11:05:53|0.0002923
11:05:54|0.0002923
11:05:55|0.0002923
11:05:56|0.0002923
11:05:57|0.00029234
11:05:58|0.00029234
11:05:58|0.00029247
11:05:59|0.00029247
11:06:00|0.00029242
11:06:02|0.00029237
11:06:03|0.00029237
11:06:03|0.00029237
11:06:05|0.00029237
11:06:06|0.00029237
11:06:07|0.00029237
11:06:08|0.00029237
11:06:10|0.00029237
11:06:11|0.00029237
11:06:12|0.00029238
11:06:13|0.00029238
11:06:14|0.00029238
11:06:15|0.00029238
11:06:16|0.00029238
11:06:17|0.00029244
11:06:18|0.00029244
11:06:19|0.00029244
11:06:20|0.00029244
11:06:21|0.00029244
11:06:22|0.00029231
11:06:23|0.00029231
11:06:24|0.0002923
11:06:25|0.0002923
11:06:26|0.0002923
11:06:27|0.00029227
11:06:28|0.00029227
11:06:29|0.00029223
11:06:30|0.00029223
11:06:31|0.00029223
11:06:32|0.00029202
11:06:34|0.000292
11:06:35|0.000292
11:06:36|0.00029193
11:06:36|0.00029193
11:06:38|0.00029208
11:06:39|0.00029208
11:06:40|0.00029216
11:06:42|0.00029181
11:06:43|0.00029159
11:06:44|0.00029155
11:06:45|0.00029155
11:06:46|0.00029169
11:06:47|0.00029169
11:06:48|0.00029169
11:06:49|0.00029169
11:06:50|0.00029169
11:06:51|0.00029181
11:06:52|0.00029183
11:06:53|0.00029183
11:06:54|0.00029183
11:06:55|0.00029178
11:06:56|0.00029178
11:06:57|0.00029198
11:06:58|0.00029198
11:06:59|0.00029199
11:07:00|0.00029199
11:07:01|0.00029188
11:07:03|0.00029188
11:07:04|0.00029188
11:07:04|0.00029188
11:07:06|0.00029188
11:07:07|0.00029188
11:07:08|0.00029188
11:07:10|0.00029188
11:07:11|0.00029188
11:07:12|0.00029198
11:07:13|0.00029198
11:07:14|0.00029214
11:07:14|0.00029214
11:07:15|0.00029208
11:07:17|0.00029219
11:07:18|0.0002919
11:07:19|0.00029189
11:07:20|0.00029189
11:07:22|0.00029189
11:07:23|0.00029189
11:07:23|0.00029193
11:07:25|0.00029193
11:07:25|0.00029192
11:07:27|0.00029189
11:07:28|0.00029189
11:07:29|0.00029189
11:07:30|0.00029163
11:07:32|0.00029161
11:07:33|0.00029192
11:07:33|0.00029192
11:07:35|0.00029174
11:07:36|0.00029163
11:07:37|0.00029163
11:07:38|0.00029175
11:07:39|0.00029175
11:07:41|0.00029173
11:07:42|0.00029173
11:07:44|0.00029163
11:07:45|0.00029163
11:07:46|0.00029162
11:07:47|0.00029169
11:07:47|0.00029169
11:07:49|0.00029172
11:07:50|0.00029172
11:07:51|0.00029172
11:07:52|0.00029172
11:07:53|0.00029172
11:07:54|0.00029172
11:07:55|0.00029172
11:07:57|0.00029172
11:07:57|0.00029172
11:07:58|0.00029182
11:07:59|0.00029182
11:08:00|0.00029182
11:08:01|0.00029164
11:08:02|0.00029164
11:08:03|0.00029164
11:08:04|0.00029164
11:08:05|0.00029165
11:08:06|0.00029166
11:08:07|0.00029166
11:08:08|0.00029166
11:08:10|0.00029154
11:08:10|0.00029153
11:08:12|0.00029154
11:08:13|0.00029161
11:08:14|0.00029161
11:08:15|0.00029161
11:08:16|0.00029153
11:08:17|0.00029139
11:08:19|0.00029139
11:08:20|0.00029139
11:08:21|0.00029153
11:08:23|0.00029145
11:08:23|0.00029145
11:08:25|0.00029134
11:08:26|0.00029134
11:08:27|0.00029134
11:08:28|0.00029134
11:08:29|0.00029134
11:08:29|0.00029139
11:08:31|0.00029139
11:08:33|0.00029118
11:08:33|0.0002913
11:08:34|0.0002913
11:08:35|0.0002913
11:08:36|0.0002913
11:08:38|0.0002913
11:08:40|0.00029128
11:08:41|0.00029126
11:08:42|0.00029126
11:08:44|0.00029129
11:08:45|0.0002913
11:08:46|0.0002913
11:08:48|0.0002913
11:08:48|0.0002913
11:08:49|0.0002915
11:08:51|0.0002915
11:08:52|0.00029151
11:08:53|0.00029151
11:08:54|0.00029172
11:08:55|0.00029172
11:08:56|0.00029167
11:08:57|0.00029167
11:08:58|0.00029164
11:08:58|0.00029176
11:09:00|0.00029176
11:09:01|0.00029176
11:09:02|0.00029176
11:09:03|0.00029176
11:09:05|0.00029166
11:09:05|0.00029169
11:09:06|0.00029171
11:09:07|0.00029171
11:09:08|0.00029172
11:09:09|0.00029137
11:09:10|0.00029137
11:09:11|0.00029151
11:09:12|0.00029151
11:09:13|0.00029138
11:09:14|0.0002915
11:09:15|0.00029157
11:09:16|0.00029155
11:09:17|0.00029155
11:09:18|0.00029155
11:09:19|0.00029155
11:09:20|0.00029155
11:09:21|0.00029155
11:09:22|0.00029167
11:09:24|0.00029164
11:09:25|0.00029166
11:09:26|0.00029166
11:09:27|0.00029166
11:09:29|0.00029151
11:09:30|0.00029151
11:09:31|0.00029151
11:09:32|0.00029151
11:09:33|0.00029151
11:09:34|0.0002915
11:09:35|0.00029137
11:09:36|0.00029137
11:09:37|0.00029105
11:09:38|0.00029105
11:09:38|0.00029105
11:09:40|0.00029105
11:09:40|0.00029124
11:09:41|0.00029125
11:09:44|0.00029125
11:09:44|0.00029128
11:09:45|0.00029128
11:09:46|0.00029128
11:09:47|0.00029124
11:09:48|0.00029124
11:09:49|0.00029117
11:09:50|0.00029112
11:09:51|0.00029112
11:09:52|0.00029112
11:09:53|0.00029101
11:09:54|0.00029101
11:09:55|0.00029101
11:09:56|0.000291
11:09:57|0.000291
11:09:58|0.00029096
11:09:59|0.00029096
11:10:00|0.00029097
11:10:01|0.00029097
11:10:02|0.000291
11:10:04|0.000291
11:10:04|0.00029101
11:10:06|0.0002909
11:10:07|0.0002909
11:10:09|0.0002909
11:10:09|0.00029092
11:10:10|0.00029092
11:10:11|0.00029107
11:10:12|0.000291
11:10:13|0.000291
11:10:14|0.00029102
11:10:15|0.00029105
11:10:16|0.00029105
11:10:17|0.00029105
11:10:19|0.00029105
11:10:19|0.00029105
11:10:21|0.00029105
11:10:22|0.00029105
11:10:23|0.00029105
11:10:25|0.00029105
11:10:25|0.00029105
11:10:26|0.00029104
11:10:28|0.00029104
11:10:28|0.00029104
11:10:30|0.00029104
11:10:30|0.00029105
11:10:32|0.00029107
11:10:33|0.00029107
11:10:34|0.00029107
11:10:34|0.00029105
11:10:36|0.00029105
11:10:36|0.00029105
11:10:38|0.00029107
11:10:38|0.00029107
11:10:41|0.00029107
11:10:41|0.00029104
11:10:42|0.00029104
11:10:43|0.000291
11:10:44|0.000291
11:10:45|0.00029093
11:10:47|0.00029093
11:10:49|0.00029093
11:10:49|0.00029093
11:10:50|0.00029093
11:10:51|0.00029093
11:10:53|0.00029063
11:10:53|0.00029064
11:10:54|0.00029063
11:10:55|0.00029055
11:10:57|0.00029043
11:10:58|0.00029041
11:10:59|0.00029041
11:11:00|0.00029041
11:11:01|0.00029041
11:11:02|0.00029041
11:11:03|0.00029045
11:11:05|0.00029045
11:11:05|0.00029045
11:11:06|0.00029045
11:11:07|0.00029045
11:11:08|0.00029049
11:11:09|0.00029049
11:11:10|0.00029047
11:11:11|0.00029047
11:11:12|0.00029054
11:11:13|0.00029054
11:11:14|0.00029061
11:11:15|0.00029061
11:11:16|0.00029061
11:11:17|0.00029061
11:11:18|0.00029061
11:11:19|0.00029061
11:11:21|0.00029064
11:11:23|0.00029064
11:11:23|0.00029064
11:11:24|0.00029066
11:11:25|0.00029072
11:11:26|0.00029072
11:11:27|0.00029072
11:11:29|0.00029075
11:11:30|0.00029075
11:11:31|0.00029075
11:11:32|0.00029075
11:11:33|0.00029075
11:11:34|0.00029059
11:11:36|0.00029061
11:11:36|0.00029051
11:11:37|0.00029051
11:11:38|0.00029051
11:11:39|0.00029051
11:11:40|0.00029054
11:11:41|0.00029054
11:11:43|0.00029047
11:11:44|0.00029047
11:11:44|0.00029042
11:11:46|0.00029042
11:11:48|0.00029057
11:11:48|0.00029057
11:11:49|0.00029052
11:11:50|0.00029052
11:11:51|0.00029052
11:11:52|0.0002905
11:11:53|0.0002905
11:11:54|0.00029057
11:11:55|0.00029057
11:11:56|0.00029057
11:11:57|0.00029057
11:11:59|0.00029057
11:11:59|0.00029053
11:12:00|0.00029053
11:12:01|0.00029053
11:12:02|0.00029053
11:12:04|0.00029053
11:12:05|0.00029056
11:12:06|0.00029056
11:12:07|0.00029056
11:12:08|0.00029066
11:12:09|0.00029062
11:12:10|0.00029056
11:12:11|0.00029047
11:12:12|0.00029047
11:12:13|0.00029047
11:12:14|0.00029047
11:12:15|0.00029048
11:12:16|0.00029058
11:12:17|0.00029058
11:12:18|0.00029058
11:12:19|0.00029058
11:12:20|0.00029058
11:12:21|0.00029058
11:12:23|0.00029058
11:12:23|0.00029058
11:12:24|0.00029058
11:12:26|0.00029058
11:12:27|0.00029058
11:12:28|0.00029065
11:12:29|0.00029065
11:12:30|0.0002907
11:12:31|0.0002907
11:12:32|0.0002907
11:12:33|0.0002907
11:12:34|0.0002907
11:12:36|0.0002907
11:12:37|0.0002907
11:12:39|0.0002907
11:12:40|0.0002907
11:12:41|0.0002907
11:12:42|0.0002907
11:12:43|0.0002907
11:12:44|0.0002907
11:12:45|0.00029069
11:12:46|0.0002907
11:12:47|0.00029069
11:12:48|0.00029069
11:12:49|0.00029069
11:12:50|0.00029069
11:12:51|0.00029074
11:12:52|0.00029074
11:12:53|0.00029074
11:12:54|0.00029074
11:12:55|0.00029075
11:12:56|0.00029069
11:12:57|0.00029047
11:12:59|0.00029048
11:12:59|0.00029048
11:13:01|0.00029059
11:13:03|0.0002905
11:13:03|0.0002905
11:13:04|0.00029041
11:13:05|0.00029048
11:13:06|0.00029047
11:13:07|0.00029048
11:13:08|0.00029048
11:13:10|0.00029045
11:13:10|0.00029045
11:13:12|0.00029097
11:13:12|0.00029146
11:13:13|0.00029145
11:13:15|0.00029103
11:13:16|0.00029107
11:13:17|0.00029107
11:13:18|0.00029107
11:13:19|0.00029107
11:13:20|0.00029107
11:13:21|0.00029107
11:13:22|0.00029107
11:13:24|0.00029107
11:13:25|0.00029123
11:13:26|0.00029104
11:13:27|0.00029094
11:13:29|0.00029094
11:13:30|0.00029094
11:13:31|0.00029094
11:13:32|0.00029094
11:13:33|0.00029094
11:13:34|0.00029136
11:13:35|0.00029136
11:13:36|0.0002915
11:13:37|0.0002915
11:13:38|0.00029176
11:13:39|0.00029176
11:13:40|0.00029176
11:13:42|0.00029176
11:13:42|0.00029176
11:13:43|0.00029176
11:13:44|0.00029176
11:13:46|0.00029176
11:13:48|0.00029176
11:13:48|0.00029176
11:13:50|0.00029183
11:13:51|0.00029183
11:13:52|0.00029183
11:13:53|0.00029183
11:13:53|0.00029183
11:13:55|0.00029183
11:13:56|0.00029183
11:13:57|0.00029183
11:13:58|0.00029183
11:13:59|0.00029183
11:14:00|0.00029183
11:14:01|0.00029183
11:14:02|0.00029183
11:14:04|0.00029183
11:14:05|0.00029177
11:14:06|0.00029181
11:14:07|0.00029184
11:14:08|0.00029191
11:14:09|0.00029196
11:14:10|0.00029192
11:14:11|0.00029192
11:14:12|0.00029195
11:14:13|0.00029195
11:14:14|0.00029191
11:14:15|0.00029191
11:14:16|0.00029191
11:14:17|0.00029197
11:14:18|0.00029197
11:14:19|0.0002919
11:14:20|0.0002919
11:14:21|0.00029197
11:14:22|0.00029197
11:14:23|0.00029197
11:14:24|0.00029197
11:14:26|0.00029197
11:14:26|0.00029197
11:14:28|0.000292
11:14:29|0.00029225
11:14:31|0.0002921
11:14:32|0.0002921
11:14:33|0.0002921
11:14:34|0.00029211
11:14:35|0.00029211
11:14:37|0.0002921
11:14:38|0.0002921
11:14:38|0.0002921
11:14:39|0.0002921
11:14:40|0.00029211
11:14:42|0.00029207
11:14:43|0.00029213
11:14:44|0.00029213
11:14:45|0.00029213
11:14:46|0.00029213
11:14:48|0.00029229
11:14:49|0.00029225
11:14:50|0.00029225
11:14:51|0.00029225
11:14:52|0.00029216
11:14:53|0.00029218
11:14:54|0.00029218
11:14:54|0.00029206
11:14:55|0.00029206
11:14:57|0.00029205
11:14:58|0.00029205
11:14:58|0.00029198
11:15:00|0.00029198
11:15:00|0.00029198
11:15:01|0.00029206
11:15:03|0.00029206
11:15:03|0.00029207
11:15:05|0.000292
11:15:06|0.000292
11:15:07|0.000292
11:15:08|0.00029206
11:15:10|0.00029206
11:15:10|0.00029206
11:15:12|0.00029206
11:15:12|0.00029206
11:15:13|0.00029206
11:15:14|0.00029197
11:15:15|0.00029197
11:15:17|0.00029197
11:15:17|0.00029203
11:15:19|0.00029198
11:15:20|0.00029199
11:15:21|0.00029199
11:15:21|0.00029199
11:15:23|0.00029199
11:15:24|0.00029197
11:15:26|0.00029197
11:15:26|0.00029197
11:15:28|0.00029197
11:15:29|0.00029197
11:15:30|0.00029196
11:15:31|0.0002919
11:15:33|0.0002919
11:15:34|0.00029176
11:15:35|0.00029178
11:15:36|0.0002917
11:15:36|0.0002917
11:15:38|0.00029163
11:15:39|0.00029163
11:15:39|0.00029163
11:15:41|0.00029163
11:15:41|0.00029166
11:15:43|0.00029163
11:15:44|0.00029163
11:15:45|0.00029155
11:15:46|0.00029157
11:15:47|0.00029157
11:15:48|0.00029156
11:15:49|0.00029156
11:15:50|0.00029143
11:15:51|0.00029153
11:15:51|0.0002915
11:15:53|0.0002915
11:15:53|0.00029157
11:15:54|0.00029157
11:15:56|0.00029157
11:15:56|0.00029157
11:15:58|0.00029157
11:15:59|0.00029157
11:16:00|0.0002915
11:16:01|0.0002915
11:16:02|0.00029143
11:16:03|0.00029169
11:16:04|0.00029169
11:16:05|0.00029156
11:16:06|0.00029155
11:16:07|0.00029155
11:16:08|0.00029155
11:16:09|0.00029155
11:16:10|0.00029155
11:16:11|0.00029155
11:16:12|0.00029158
11:16:13|0.00029158
11:16:14|0.00029162
11:16:15|0.00029162
11:16:16|0.00029158
11:16:17|0.00029158
11:16:18|0.00029158
11:16:19|0.00029158
11:16:20|0.00029158
11:16:21|0.00029166
11:16:22|0.00029166
11:16:23|0.00029166
11:16:24|0.00029166
11:16:25|0.00029166
11:16:27|0.00029165
11:16:28|0.00029165
11:16:29|0.00029165
11:16:31|0.00029169
11:16:31|0.00029164
11:16:33|0.00029164
11:16:34|0.00029164
11:16:36|0.00029164
11:16:37|0.00029164
11:16:38|0.00029164
11:16:39|0.00029164
11:16:39|0.00029164
11:16:40|0.00029164
11:16:42|0.00029167
11:16:43|0.00029167
11:16:44|0.00029168
11:16:45|0.00029168
11:16:45|0.00029168
11:16:46|0.00029168
11:16:47|0.00029168
11:16:48|0.00029168
11:16:49|0.00029168
11:16:50|0.00029162
11:16:52|0.00029162
11:16:53|0.00029162
11:16:54|0.00029167
11:16:55|0.00029167
11:16:55|0.00029167
11:16:56|0.00029167
11:16:57|0.00029165
11:16:59|0.00029169
11:16:59|0.00029169
11:17:00|0.00029167
11:17:02|0.00029165
11:17:03|0.00029165
11:17:03|0.00029168
11:17:05|0.00029168
11:17:06|0.00029168
11:17:07|0.00029168
11:17:08|0.00029167
11:17:08|0.00029167
11:17:10|0.00029167
11:17:11|0.00029167
11:17:12|0.00029167
11:17:13|0.00029167
11:17:15|0.00029173
11:17:15|0.00029173
11:17:17|0.00029185
11:17:18|0.00029185
11:17:19|0.00029205
11:17:20|0.00029184
11:17:21|0.00029184
11:17:22|0.00029184
11:17:23|0.00029184
11:17:24|0.0002918
11:17:25|0.0002918
11:17:27|0.0002918
11:17:28|0.00029173
11:17:29|0.00029172
11:17:31|0.00029184
11:17:31|0.00029172
11:17:32|0.00029189
11:17:34|0.00029189
11:17:35|0.00029189
11:17:36|0.00029197
11:17:37|0.00029197
11:17:38|0.00029205
11:17:39|0.00029205
11:17:41|0.00029203
11:17:42|0.00029199
11:17:43|0.00029199
11:17:44|0.00029197
11:17:45|0.00029198
11:17:46|0.00029198
11:17:47|0.00029198
11:17:49|0.00029198
11:17:49|0.00029185
11:17:50|0.00029174
11:17:52|0.00029174
11:17:53|0.00029182
11:17:55|0.0002918
11:17:56|0.0002918
11:17:56|0.0002918
11:17:58|0.00029188
11:17:59|0.00029188
11:17:59|0.00029188
11:18:00|0.00029188
11:18:02|0.00029186
11:18:02|0.00029186
11:18:04|0.00029186
11:18:04|0.00029188
11:18:05|0.00029188
11:18:07|0.00029188
11:18:08|0.00029188
11:18:09|0.00029188
11:18:10|0.00029188
11:18:11|0.00029199
11:18:13|0.00029199
11:18:13|0.00029199
11:18:15|0.00029189
11:18:15|0.00029189
11:18:17|0.00029189
11:18:18|0.00029189
11:18:18|0.00029189
11:18:20|0.00029189
11:18:20|0.00029189
11:18:22|0.00029189
11:18:23|0.00029189
11:18:24|0.00029189
11:18:25|0.00029189
11:18:26|0.00029189
11:18:27|0.00029189
11:18:28|0.00029189
11:18:30|0.00029189
11:18:30|0.00029189
11:18:32|0.00029189
11:18:34|0.00029198
11:18:34|0.00029198
11:18:35|0.00029198
11:18:36|0.00029198
11:18:38|0.00029189
11:18:39|0.00029189
11:18:40|0.00029191
11:18:42|0.000292
11:18:42|0.000292
11:18:43|0.000292
11:18:44|0.000292
11:18:45|0.000292
11:18:47|0.00029195
11:18:47|0.0002919
11:18:48|0.0002919
11:18:49|0.00029192
11:18:51|0.00029192
11:18:52|0.00029192
11:18:53|0.00029192
11:18:54|0.00029194
11:18:55|0.00029194
11:18:56|0.00029194
11:18:57|0.00029194
11:18:58|0.00029194
11:19:00|0.00029195
11:19:00|0.00029195
11:19:02|0.00029195
11:19:03|0.00029195
11:19:04|0.00029195
11:19:05|0.00029195
11:19:06|0.00029195
11:19:07|0.00029195
11:19:08|0.00029195
11:19:09|0.00029195
11:19:10|0.00029191
11:19:11|0.00029191
11:19:12|0.00029191
11:19:13|0.00029191
11:19:14|0.00029195
11:19:15|0.00029195
11:19:16|0.00029195
11:19:17|0.00029195
11:19:18|0.00029209
11:19:19|0.00029209
11:19:20|0.00029213
11:19:21|0.00029213
11:19:22|0.00029213
11:19:23|0.00029213
11:19:25|0.00029207
11:19:26|0.00029207
11:19:27|0.00029215
11:19:29|0.0002923
11:19:30|0.0002923
11:19:31|0.0002923
11:19:32|0.00029217
11:19:33|0.00029217
11:19:33|0.00029217
11:19:35|0.00029217
11:19:36|0.00029217
11:19:37|0.00029217
11:19:38|0.0002922
11:19:40|0.0002922
11:19:40|0.0002922
11:19:42|0.0002922
11:19:43|0.00029225
11:19:44|0.00029225
11:19:44|0.0002923
11:19:45|0.0002923
11:19:47|0.0002923
11:19:48|0.0002923
11:19:49|0.0002923
11:19:50|0.0002923
11:19:52|0.00029226
11:19:54|0.00029228
11:19:54|0.00029228
11:19:55|0.0002922
11:19:57|0.0002922
11:19:58|0.0002922
11:19:58|0.0002922
11:20:00|0.00029218
11:20:00|0.00029218
11:20:02|0.00029209
11:20:03|0.00029209
11:20:04|0.00029204
11:20:05|0.00029201
11:20:06|0.00029201
11:20:07|0.00029201
11:20:08|0.00029201
11:20:09|0.00029201
11:20:10|0.0002923
11:20:11|0.00029223
11:20:12|0.00029223
11:20:13|0.00029214
11:20:14|0.00029214
11:20:15|0.00029214
11:20:15|0.00029214
11:20:16|0.00029214
11:20:18|0.00029219
11:20:19|0.00029219
11:20:20|0.00029219
11:20:20|0.00029219
11:20:22|0.00029219
11:20:23|0.00029219
11:20:24|0.00029218
11:20:25|0.00029218
11:20:25|0.00029218
11:20:27|0.00029218
11:20:28|0.00029218
11:20:29|0.00029218
11:20:31|0.00029218
11:20:31|0.00029218
11:20:32|0.00029218
11:20:33|0.00029216
11:20:34|0.0002922
11:20:35|0.0002922
11:20:36|0.0002922
11:20:38|0.0002922
11:20:40|0.00029216
11:20:40|0.00029216
11:20:41|0.00029216
11:20:42|0.00029216
11:20:43|0.0002922
11:20:44|0.00029234
11:20:45|0.00029224
11:20:46|0.00029224
11:20:47|0.00029224
11:20:48|0.00029221
11:20:49|0.00029221
11:20:51|0.00029225
11:20:52|0.00029225
11:20:52|0.00029228
11:20:55|0.00029228
11:20:56|0.00029228
11:20:56|0.00029228
11:20:59|0.00029224
11:20:59|0.00029224
11:21:00|0.00029224
11:21:01|0.00029223
11:21:03|0.00029226
11:21:05|0.00029226
11:21:05|0.00029226
11:21:06|0.00029226
11:21:07|0.00029223
11:21:08|0.00029223
11:21:09|0.00029223
11:21:10|0.00029223
11:21:11|0.00029223
11:21:12|0.00029223
11:21:13|0.00029223
11:21:14|0.0002923
11:21:15|0.0002923
11:21:16|0.00029236
11:21:17|0.00029228
11:21:18|0.00029241
11:21:19|0.00029229
11:21:21|0.00029229
11:21:21|0.00029229
11:21:23|0.00029234
11:21:24|0.00029234
11:21:25|0.00029234
11:21:25|0.00029235
11:21:27|0.00029235
11:21:28|0.00029235
11:21:29|0.00029235
11:21:29|0.00029241
11:21:32|0.00029236
11:21:32|0.00029234
11:21:33|0.00029229
11:21:34|0.00029224
11:21:36|0.00029236
11:21:37|0.00029223
11:21:38|0.00029223
11:21:39|0.00029229
11:21:40|0.00029203
11:21:40|0.00029216
11:21:42|0.00029232
11:21:44|0.00029227
11:21:44|0.00029227
11:21:45|0.00029216
11:21:46|0.00029217
11:21:47|0.00029217
11:21:48|0.00029217
11:21:49|0.00029217
11:21:50|0.00029224
11:21:51|0.00029224
11:21:52|0.00029233
11:21:53|0.00029233
11:21:54|0.00029233
11:21:55|0.00029233
11:21:56|0.00029233
11:21:57|0.00029245
11:21:59|0.0002924
11:22:00|0.0002924
11:22:02|0.0002924
11:22:02|0.0002924
11:22:04|0.0002924
11:22:05|0.0002924
11:22:06|0.00029237
11:22:07|0.00029237
11:22:09|0.00029237
11:22:09|0.00029239
11:22:10|0.00029239
11:22:11|0.00029238
11:22:12|0.00029238
11:22:13|0.00029234
11:22:15|0.00029234
11:22:15|0.00029234
11:22:16|0.00029234
11:22:17|0.00029234
11:22:18|0.00029234
11:22:19|0.00029234
11:22:20|0.00029234
11:22:21|0.00029233
11:22:22|0.00029233
11:22:23|0.00029234
11:22:24|0.00029234
11:22:25|0.00029234
11:22:26|0.00029233
11:22:27|0.00029233
11:22:28|0.00029233
11:22:29|0.00029225
11:22:31|0.00029225
11:22:33|0.00029233
11:22:33|0.00029233
11:22:34|0.00029233
11:22:35|0.00029233
11:22:36|0.00029233
11:22:37|0.00029233
11:22:39|0.00029233
11:22:40|0.00029222
11:22:42|0.00029209
11:22:42|0.00029209
11:22:43|0.0002921
11:22:44|0.0002921
11:22:45|0.0002921
11:22:46|0.0002921
11:22:47|0.00029212
11:22:48|0.0002921
11:22:49|0.0002921
11:22:50|0.0002921
11:22:51|0.00029211
11:22:52|0.00029214
11:22:53|0.00029212
11:22:55|0.00029211
11:22:57|0.00029211
11:22:58|0.00029226
11:22:59|0.0002921
11:23:01|0.0002921
11:23:01|0.0002921
11:23:03|0.00029209
11:23:04|0.00029209
11:23:04|0.00029209
11:23:05|0.0002921
11:23:06|0.0002921
11:23:07|0.0002921
11:23:09|0.0002921
11:23:10|0.0002921
11:23:11|0.00029207
11:23:12|0.00029206
11:23:13|0.000292
11:23:14|0.00029193
11:23:15|0.00029191
11:23:16|0.00029189
11:23:17|0.0002919
11:23:18|0.0002919
11:23:19|0.00029189
11:23:20|0.00029189
11:23:21|0.00029189
11:23:22|0.00029189
11:23:23|0.00029186
11:23:24|0.00029188
11:23:25|0.00029188
11:23:26|0.00029188
11:23:27|0.00029188
11:23:28|0.00029188
11:23:29|0.00029188
11:23:30|0.00029188
11:23:32|0.00029188
11:23:32|0.00029188
11:23:34|0.00029188
11:23:36|0.00029188
11:23:36|0.00029189
11:23:37|0.00029181
11:23:38|0.00029182
11:23:40|0.0002918
11:23:41|0.0002918
11:23:42|0.0002918
11:23:43|0.0002918
11:23:44|0.00029192
11:23:45|0.00029192
11:23:46|0.0002919
11:23:48|0.0002918
11:23:48|0.0002918
11:23:50|0.0002918
11:23:51|0.0002918
11:23:51|0.0002918
11:23:52|0.0002918
11:23:54|0.00029184
11:23:55|0.00029184
11:23:56|0.00029194
11:23:58|0.00029194
11:23:59|0.0002919
11:24:00|0.0002919
11:24:02|0.00029193
11:24:03|0.00029193
11:24:04|0.00029193
11:24:05|0.00029193
11:24:06|0.00029193
11:24:06|0.00029192
11:24:08|0.00029192
11:24:08|0.00029192
11:24:09|0.00029192
11:24:11|0.00029192
11:24:12|0.00029192
11:24:13|0.00029197
11:24:14|0.0002919
11:24:15|0.0002919
11:24:16|0.0002919
11:24:18|0.00029213
11:24:18|0.00029213
11:24:20|0.00029213
11:24:20|0.00029213
11:24:22|0.00029213
11:24:23|0.00029227
11:24:23|0.0002923
11:24:24|0.0002923
11:24:25|0.0002923
11:24:26|0.0002923
11:24:27|0.00029229
11:24:29|0.00029229
11:24:29|0.00029229
11:24:31|0.00029229
11:24:31|0.00029229
11:24:33|0.00029229
11:24:34|0.0002923
11:24:35|0.0002923
11:24:36|0.0002923
11:24:37|0.0002923
11:24:39|0.00029249
11:24:40|0.00029239
11:24:41|0.00029239
11:24:42|0.00029233
11:24:43|0.00029233
11:24:44|0.00029239
11:24:45|0.00029239
11:24:46|0.00029239
11:24:47|0.00029239
11:24:48|0.00029239
11:24:49|0.00029239
11:24:50|0.00029239
11:24:51|0.00029235
11:24:52|0.00029235
11:24:53|0.00029235
11:24:54|0.00029235
11:24:55|0.00029235
11:24:56|0.00029234
11:24:58|0.0002924
11:24:59|0.0002924
11:25:00|0.0002924
11:25:01|0.0002924
11:25:02|0.0002924
11:25:04|0.0002924
11:25:05|0.0002924
11:25:06|0.0002924
11:25:07|0.0002924
11:25:09|0.0002924
11:25:10|0.0002924
11:25:11|0.0002924
11:25:12|0.0002924
11:25:13|0.0002924
11:25:15|0.0002924
11:25:16|0.0002924
11:25:17|0.0002924
11:25:18|0.0002924
11:25:19|0.0002924
11:25:19|0.0002924
11:25:20|0.0002924
11:25:21|0.0002924
11:25:23|0.0002924
11:25:24|0.00029235
11:25:25|0.00029235
11:25:26|0.0002924
11:25:27|0.0002924
11:25:28|0.0002924
11:25:29|0.0002924
11:25:30|0.0002924
11:25:31|0.0002924
11:25:32|0.0002924
11:25:34|0.0002924
11:25:36|0.00029247
11:25:36|0.00029247
11:25:37|0.00029247
11:25:38|0.00029247
11:25:40|0.0002925
11:25:41|0.0002925
11:25:42|0.0002925
11:25:43|0.0002925
11:25:44|0.0002925
11:25:46|0.00029248
11:25:46|0.00029248
11:25:47|0.00029248
11:25:48|0.00029248
11:25:49|0.00029248
11:25:50|0.00029248
11:25:52|0.00029248
11:25:52|0.0002925
11:25:54|0.0002925
11:25:54|0.00029249
11:25:56|0.0002925
11:25:57|0.0002925
11:25:58|0.0002925
11:25:59|0.00029264
11:26:01|0.00029264
11:26:02|0.00029264
11:26:03|0.00029264
11:26:03|0.00029264
11:26:05|0.00029264
11:26:06|0.00029269
11:26:06|0.00029286
11:26:08|0.00029286
11:26:09|0.00029286
11:26:10|0.00029286
11:26:12|0.00029286
11:26:12|0.00029286
11:26:13|0.00029286
11:26:14|0.0002928
11:26:15|0.00029269
11:26:16|0.00029269
11:26:17|0.00029271
11:26:18|0.00029271
11:26:19|0.00029271
11:26:20|0.00029271
11:26:21|0.00029263
11:26:22|0.00029264
11:26:23|0.00029264
11:26:24|0.00029264
11:26:25|0.00029264
11:26:26|0.00029264
11:26:27|0.00029264
11:26:28|0.00029265
11:26:29|0.00029255
11:26:30|0.0002926
11:26:31|0.0002926
11:26:32|0.0002926
11:26:34|0.0002926
11:26:35|0.0002926
11:26:36|0.0002926
11:26:37|0.00029251
11:26:38|0.00029234
11:26:39|0.00029234
11:26:40|0.00029232
11:26:41|0.00029207
11:26:42|0.00029207
11:26:43|0.00029222
11:26:45|0.00029218
11:26:46|0.00029218
11:26:47|0.00029234
11:26:47|0.00029222
11:26:49|0.00029222
11:26:50|0.0002923
11:26:51|0.0002923
11:26:52|0.00029222
11:26:53|0.00029223
11:26:54|0.00029223
11:26:55|0.00029223
11:26:55|0.00029223
11:26:57|0.00029223
11:26:57|0.00029223
11:26:59|0.00029233
11:27:00|0.00029233
11:27:01|0.00029233
11:27:03|0.00029237
11:27:04|0.00029237
11:27:05|0.00029237
11:27:06|0.00029237
11:27:07|0.00029234
11:27:08|0.00029244
11:27:09|0.00029244
11:27:10|0.00029244
11:27:12|0.00029244
11:27:13|0.00029244
11:27:14|0.00029244
11:27:15|0.00029244
11:27:15|0.00029244
11:27:17|0.00029244
11:27:18|0.00029244
11:27:19|0.00029244
11:27:20|0.00029244
11:27:21|0.00029244
11:27:22|0.00029244
11:27:23|0.00029228
11:27:24|0.00029228
11:27:25|0.00029228
11:27:26|0.00029228
11:27:27|0.00029228
11:27:28|0.00029228
11:27:29|0.00029232
11:27:30|0.00029232
11:27:31|0.00029232
11:27:32|0.00029232
11:27:33|0.00029232
11:27:35|0.00029232
11:27:36|0.00029231
11:27:38|0.00029231
11:27:39|0.00029231
11:27:40|0.00029231
11:27:41|0.00029231
11:27:42|0.00029227
11:27:42|0.00029232
11:27:44|0.00029233
11:27:45|0.00029233
11:27:46|0.00029233
11:27:47|0.00029234
11:27:48|0.00029234
11:27:49|0.00029234
11:27:50|0.00029234
11:27:51|0.00029224
11:27:52|0.00029224
11:27:53|0.00029234
11:27:54|0.00029234
11:27:55|0.00029233
11:27:56|0.00029233
11:27:58|0.00029233
11:27:59|0.00029233
11:28:00|0.00029236
11:28:02|0.00029236
11:28:03|0.00029236
11:28:04|0.00029236
11:28:06|0.00029236
11:28:06|0.00029236
11:28:08|0.00029236
11:28:10|0.00029235
11:28:10|0.00029235
11:28:12|0.00029235
11:28:14|0.00029235
11:28:14|0.00029235
11:28:15|0.00029235
11:28:16|0.00029235
11:28:17|0.00029235
11:28:18|0.00029235
11:28:19|0.00029235
11:28:20|0.00029235
11:28:21|0.00029235
11:28:22|0.00029235
11:28:23|0.00029235
11:28:24|0.00029235
11:28:26|0.00029229
11:28:27|0.00029229
11:28:28|0.00029229
11:28:29|0.0002925
11:28:30|0.0002925
11:28:31|0.0002925
11:28:32|0.00029235
11:28:33|0.00029238
11:28:34|0.00029238
11:28:35|0.00029237
11:28:36|0.00029249
11:28:37|0.00029249
11:28:39|0.00029237
11:28:39|0.00029242
11:28:41|0.00029243
11:28:42|0.00029243
11:28:43|0.00029254
11:28:44|0.00029264
11:28:45|0.00029264
11:28:46|0.00029262
11:28:47|0.00029262
11:28:49|0.00029262
11:28:50|0.00029253
11:28:51|0.00029253
11:28:52|0.00029263
11:28:53|0.00029263
11:28:54|0.00029263
11:28:55|0.00029263
11:28:57|0.00029263
11:28:57|0.00029263
11:28:58|0.00029278
11:28:59|0.00029278
11:29:01|0.00029284
11:29:03|0.00029278
11:29:04|0.00029278
11:29:05|0.00029283
11:29:07|0.00029278
11:29:07|0.00029278
11:29:08|0.00029278
11:29:09|0.00029278
11:29:11|0.00029284
11:29:12|0.00029284
11:29:12|0.00029284
11:29:14|0.00029284
11:29:16|0.00029284
11:29:17|0.00029283
11:29:18|0.00029283
11:29:19|0.00029283
11:29:20|0.00029283
11:29:21|0.00029272
11:29:22|0.00029272
11:29:22|0.00029272
11:29:23|0.00029272
11:29:24|0.00029283
11:29:26|0.00029284
11:29:27|0.00029284
11:29:27|0.00029284
11:29:29|0.00029283
11:29:29|0.00029284
11:29:30|0.00029284
11:29:31|0.00029284
11:29:32|0.00029284
11:29:34|0.00029284
11:29:34|0.00029284
11:29:36|0.00029284
11:29:37|0.00029284
11:29:37|0.00029284
11:29:39|0.00029284
11:29:40|0.00029283
11:29:40|0.00029283
11:29:41|0.00029284
11:29:42|0.00029284
11:29:44|0.00029284
11:29:45|0.00029284
11:29:45|0.00029284
11:29:47|0.00029284
11:29:48|0.00029284
11:29:49|0.00029286
11:29:49|0.00029292
11:29:50|0.00029292
11:29:51|0.00029292
11:29:53|0.00029292
11:29:54|0.00029317
11:29:55|0.00029316
11:29:56|0.00029316
11:29:57|0.00029317
11:29:58|0.00029317
11:29:59|0.00029329
11:30:01|0.00029319
11:30:01|0.00029311
11:30:03|0.00029311
11:30:04|0.00029311
11:30:05|0.00029306
11:30:06|0.0002931
11:30:07|0.00029307
11:30:08|0.00029313
11:30:09|0.00029292
11:30:10|0.000293
11:30:11|0.0002931
11:30:13|0.0002931
11:30:13|0.0002931
11:30:15|0.00029322
11:30:16|0.00029322
11:30:17|0.00029322
11:30:18|0.00029322
11:30:19|0.0002932
11:30:20|0.00029314
11:30:21|0.000293
11:30:22|0.00029299
11:30:23|0.00029293
11:30:24|0.00029294
11:30:26|0.00029284
11:30:27|0.00029284
11:30:27|0.00029284
11:30:29|0.00029284
11:30:29|0.00029313
11:30:31|0.00029329
11:30:32|0.00029329
11:30:33|0.00029329
11:30:34|0.00029329
11:30:35|0.00029329
11:30:35|0.000294
11:30:37|0.00029386
11:30:37|0.00029401
11:30:39|0.00029427
11:30:40|0.0002945
11:30:42|0.00029443
11:30:42|0.00029445
11:30:43|0.0002945
11:30:45|0.00029454
11:30:46|0.00029456
11:30:47|0.00029494
11:30:48|0.00029509
11:30:49|0.00029507
11:30:50|0.000295
11:30:51|0.000295
11:30:52|0.00029496
11:30:53|0.00029489
11:30:54|0.00029476
11:30:55|0.00029466
11:30:56|0.00029475
11:30:57|0.00029444
11:30:58|0.00029438
11:30:59|0.00029438
11:31:00|0.00029461
11:31:02|0.00029447
11:31:02|0.00029451
11:31:03|0.00029451
11:31:05|0.00029451
11:31:06|0.0002943
11:31:07|0.0002943
11:31:08|0.00029421
11:31:09|0.00029406
11:31:11|0.00029406
11:31:12|0.00029397
11:31:13|0.00029379
11:31:14|0.00029377
11:31:15|0.00029377
11:31:16|0.00029385
11:31:17|0.00029368
11:31:18|0.00029384
11:31:19|0.00029384
11:31:20|0.00029385
11:31:21|0.00029385
11:31:22|0.00029401
11:31:23|0.00029401
11:31:24|0.00029422
11:31:25|0.00029422
11:31:27|0.00029422
11:31:27|0.00029414
11:31:28|0.00029422
11:31:29|0.00029422
11:31:31|0.00029422
11:31:33|0.00029421
11:31:33|0.00029422
11:31:34|0.00029422
11:31:35|0.00029422
11:31:36|0.00029422
11:31:37|0.00029397
11:31:39|0.00029397
11:31:40|0.0002939
11:31:41|0.0002939
11:31:43|0.00029412
11:31:43|0.00029412
11:31:45|0.00029445
11:31:46|0.0002944
11:31:48|0.00029441
11:31:49|0.00029441
11:31:50|0.00029434
11:31:51|0.00029432
11:31:51|0.00029432
11:31:53|0.00029422
11:31:54|0.00029432
11:31:55|0.00029437
11:31:56|0.00029437
11:31:57|0.00029437
11:31:58|0.00029475
11:31:59|0.00029459
11:32:00|0.00029446
11:32:01|0.00029446
11:32:03|0.0002944
11:32:03|0.0002944
11:32:05|0.00029494
11:32:06|0.0002948
11:32:08|0.00029464
11:32:08|0.00029464
11:32:09|0.00029465
11:32:11|0.00029474
11:32:12|0.00029474
11:32:13|0.00029474
11:32:14|0.00029474
11:32:15|0.00029483
11:32:16|0.00029483
11:32:17|0.00029493
11:32:18|0.00029478
11:32:19|0.00029478
11:32:21|0.00029478
11:32:21|0.00029478
11:32:23|0.00029464
11:32:24|0.00029469
11:32:24|0.00029469
11:32:25|0.00029469
11:32:26|0.00029466
11:32:27|0.00029466
11:32:29|0.00029463
11:32:30|0.00029463
11:32:31|0.00029469
11:32:32|0.00029469
11:32:33|0.00029469
11:32:34|0.00029469
11:32:35|0.00029487
11:32:36|0.00029475
11:32:37|0.00029475
11:32:38|0.00029475
11:32:40|0.00029455
11:32:41|0.00029456
11:32:42|0.0002945
11:32:43|0.0002945
11:32:44|0.0002945
11:32:45|0.00029461
11:32:46|0.00029461
11:32:47|0.00029461
11:32:48|0.00029475
11:32:49|0.00029471
11:32:50|0.00029471
11:32:52|0.00029471
11:32:53|0.00029478
11:32:54|0.00029487
11:32:55|0.00029489
11:32:56|0.00029499
11:32:57|0.000295
11:32:58|0.000295
11:33:00|0.00029493
11:33:01|0.00029496
11:33:02|0.00029495
11:33:03|0.00029495
11:33:04|0.00029499
11:33:05|0.00029499
11:33:07|0.00029509
11:33:08|0.00029508
11:33:10|0.00029511
11:33:10|0.00029511
11:33:12|0.00029512
11:33:12|0.00029512
11:33:14|0.00029528
11:33:15|0.00029528
11:33:16|0.00029528
11:33:16|0.00029534
11:33:17|0.00029527
11:33:18|0.00029555
11:33:19|0.00029548
11:33:20|0.00029544
11:33:21|0.00029544
11:33:22|0.00029553
11:33:24|0.00029542
11:33:25|0.00029533
11:33:26|0.00029542
11:33:27|0.00029544
11:33:29|0.00029554
11:33:29|0.0002956
11:33:30|0.00029561
11:33:31|0.00029558
11:33:33|0.00029564
11:33:34|0.00029551
11:33:34|0.00029533
11:33:35|0.00029559
11:33:37|0.0002957
11:33:38|0.00029563
11:33:39|0.00029574
11:33:40|0.0002956
11:33:41|0.0002956
11:33:42|0.00029537
11:33:43|0.00029537
11:33:44|0.00029537
11:33:45|0.00029555
11:33:46|0.00029557
11:33:47|0.00029548
11:33:48|0.00029557
11:33:49|0.00029541
11:33:50|0.0002955
11:33:51|0.00029542
11:33:52|0.00029523
11:33:53|0.00029523
11:33:54|0.00029526
11:33:55|0.0002954
11:33:56|0.0002954
11:33:57|0.0002955
11:33:58|0.00029551
11:33:59|0.00029553
11:34:00|0.00029617
11:34:01|0.00029585
11:34:03|0.00029579
11:34:03|0.00029579
11:34:04|0.0002958
11:34:06|0.00029585
11:34:07|0.00029595
11:34:08|0.00029607
11:34:10|0.00029576
11:34:10|0.00029576
11:34:12|0.00029562
11:34:13|0.00029558
11:34:14|0.0002955
11:34:14|0.00029581
11:34:16|0.0002957
11:34:17|0.00029587
11:34:17|0.00029587
11:34:19|0.00029587
11:34:19|0.0002959
11:34:20|0.0002959
11:34:22|0.00029601
11:34:22|0.00029601
11:34:24|0.00029607
11:34:24|0.00029598
11:34:25|0.00029587
11:34:26|0.00029594
11:34:27|0.00029585
11:34:29|0.00029575
11:34:29|0.00029591
11:34:31|0.00029596
11:34:31|0.00029586
11:34:32|0.00029585
11:34:34|0.00029586
11:34:35|0.00029585
11:34:35|0.00029565
11:34:36|0.00029561
11:34:38|0.00029561
11:34:38|0.00029561
11:34:39|0.00029549
11:34:40|0.00029571
11:34:41|0.00029558
11:34:43|0.00029573
11:34:43|0.00029616
11:34:44|0.00029582
11:34:46|0.00029592
11:34:46|0.00029583
11:34:48|0.00029581
11:34:49|0.00029562
11:34:50|0.00029562
11:34:51|0.0002956
11:34:52|0.00029561
11:34:53|0.00029591
11:34:55|0.00029561
11:34:55|0.00029561
11:34:57|0.00029562
11:34:58|0.00029562
11:34:59|0.00029562
11:35:00|0.00029562
11:35:01|0.00029562
11:35:02|0.00029562
11:35:03|0.00029562
11:35:04|0.00029555
11:35:06|0.00029555
11:35:07|0.00029551
11:35:08|0.00029558
11:35:09|0.00029563
11:35:10|0.00029562
11:35:11|0.0002955
11:35:12|0.00029559
11:35:13|0.00029544
11:35:14|0.00029544
11:35:15|0.00029567
11:35:16|0.00029567
11:35:17|0.00029568
11:35:19|0.0002956
11:35:20|0.00029567
11:35:21|0.00029568
11:35:22|0.00029568
11:35:23|0.00029568
11:35:24|0.00029551
11:35:25|0.00029543
11:35:26|0.00029561
11:35:27|0.00029544
11:35:28|0.00029585
11:35:28|0.00029536
11:35:30|0.00029502
11:35:31|0.00029502
11:35:32|0.00029502
11:35:32|0.00029501
11:35:34|0.00029501
11:35:35|0.00029491
11:35:36|0.00029511
11:35:36|0.00029512
11:35:38|0.00029505
11:35:38|0.00029507
11:35:40|0.00029511
11:35:42|0.00029494
11:35:43|0.00029494
11:35:44|0.00029484
11:35:45|0.00029484
11:35:47|0.00029474
11:35:48|0.00029463
11:35:49|0.00029461
11:35:50|0.00029462
11:35:50|0.00029467
11:35:52|0.00029474
11:35:52|0.00029473
11:35:54|0.00029467
11:35:55|0.00029467
11:35:56|0.0002947
11:35:56|0.00029482
11:35:57|0.00029469
11:35:58|0.00029469
11:36:00|0.00029462
11:36:01|0.00029482
11:36:02|0.00029487
11:36:02|0.00029487
11:36:04|0.00029489
11:36:05|0.00029489
11:36:06|0.00029492
11:36:06|0.00029508
11:36:08|0.00029508
11:36:09|0.00029519
11:36:10|0.00029506
11:36:11|0.00029506
11:36:11|0.00029507
11:36:12|0.00029507
11:36:14|0.000295
11:36:16|0.00029498
11:36:16|0.00029498
11:36:17|0.00029498
11:36:18|0.00029491
11:36:19|0.00029491
11:36:20|0.00029491
11:36:21|0.0002947
11:36:22|0.0002947
11:36:23|0.0002947
11:36:24|0.00029481
11:36:25|0.00029471
11:36:26|0.00029471
11:36:28|0.0002947
11:36:28|0.00029463
11:36:30|0.00029471
11:36:30|0.00029471
11:36:32|0.00029471
11:36:33|0.00029466
11:36:35|0.00029453
11:36:35|0.00029453
11:36:37|0.00029453
11:36:37|0.0002946
11:36:40|0.00029471
11:36:40|0.00029461
11:36:42|0.00029461
11:36:42|0.00029461
11:36:44|0.00029461
11:36:45|0.00029455
11:36:46|0.00029465
11:36:47|0.00029456
11:36:49|0.00029454
11:36:49|0.00029459
11:36:51|0.00029456
11:36:52|0.00029465
11:36:53|0.00029465
11:36:54|0.00029465
11:36:55|0.00029476
11:36:57|0.00029476
11:36:58|0.00029475
11:36:58|0.00029475
11:36:59|0.00029489
11:37:00|0.00029489
11:37:01|0.00029482
11:37:02|0.00029482
11:37:04|0.00029477
11:37:05|0.00029477
11:37:06|0.00029482
11:37:08|0.00029475
11:37:09|0.00029475
11:37:10|0.00029475
11:37:11|0.00029454
11:37:12|0.00029458
11:37:13|0.00029458
11:37:14|0.00029434
11:37:15|0.00029432
11:37:16|0.00029416
11:37:17|0.00029416
11:37:18|0.00029416
11:37:19|0.00029401
11:37:20|0.00029404
11:37:21|0.00029407
11:37:22|0.00029411
11:37:23|0.00029411
11:37:24|0.00029411
11:37:25|0.00029422
11:37:26|0.00029443
11:37:27|0.00029476
11:37:29|0.00029455
11:37:29|0.00029444
11:37:31|0.0002944
11:37:32|0.0002944
11:37:33|0.0002944
11:37:34|0.0002944
11:37:35|0.00029433
11:37:36|0.00029446
11:37:37|0.00029446
11:37:38|0.00029446
11:37:39|0.00029446
11:37:40|0.00029446
11:37:41|0.00029461
11:37:42|0.00029461
11:37:44|0.00029449
11:37:44|0.00029443
11:37:46|0.00029443
11:37:46|0.00029459
11:37:48|0.00029459
11:37:50|0.00029455
11:37:50|0.00029458
11:37:51|0.00029448
11:37:52|0.00029447
11:37:53|0.00029448
11:37:54|0.00029448
11:37:55|0.00029448
11:37:56|0.00029452
11:37:57|0.00029452
11:37:58|0.00029452
11:37:59|0.00029455
11:38:00|0.00029451
11:38:01|0.00029452
11:38:03|0.00029453
11:38:04|0.00029453
11:38:05|0.00029453
11:38:05|0.00029453
11:38:06|0.00029453
11:38:08|0.0002945
11:38:09|0.0002945
11:38:10|0.0002945
11:38:11|0.00029456
11:38:12|0.00029456
11:38:13|0.00029457
11:38:14|0.00029457
11:38:15|0.00029454
11:38:15|0.00029446
11:38:16|0.00029445
11:38:18|0.00029445
11:38:19|0.00029434
11:38:19|0.00029433
11:38:21|0.00029433
11:38:22|0.00029429
11:38:22|0.00029428
11:38:25|0.00029424
11:38:25|0.00029424
11:38:26|0.00029416
11:38:27|0.00029429
11:38:28|0.00029413
11:38:29|0.00029413
11:38:30|0.00029401
11:38:31|0.00029401
11:38:32|0.00029401
11:38:33|0.00029401
11:38:34|0.00029401
11:38:35|0.0002939
11:38:36|0.00029397
11:38:37|0.000294
11:38:38|0.0002943
11:38:39|0.00029426
11:38:40|0.00029426
11:38:41|0.00029426
11:38:42|0.00029412
11:38:43|0.00029412
11:38:44|0.00029412
11:38:46|0.00029412
11:38:47|0.00029412
11:38:48|0.00029412
11:38:49|0.00029402
11:38:50|0.00029408
11:38:50|0.000294
11:38:52|0.00029412
11:38:53|0.00029412
11:38:54|0.00029412
11:38:56|0.00029412
11:38:56|0.00029412
11:38:57|0.00029412
11:38:58|0.00029412
11:38:59|0.00029408
11:39:00|0.00029408
11:39:01|0.00029408
11:39:02|0.00029408
11:39:03|0.00029407
11:39:04|0.00029404
11:39:05|0.00029412
11:39:06|0.00029412
11:39:07|0.00029412
11:39:08|0.00029412
11:39:10|0.00029454
11:39:11|0.00029456
11:39:12|0.00029458
11:39:12|0.00029438
11:39:13|0.00029446
11:39:15|0.00029438
11:39:16|0.00029438
11:39:17|0.00029446
11:39:18|0.00029446
11:39:19|0.00029458
11:39:20|0.00029457
11:39:22|0.00029475
11:39:23|0.00029479
11:39:24|0.00029479
11:39:25|0.00029479
11:39:26|0.00029461
11:39:27|0.00029471
11:39:27|0.00029479
11:39:29|0.00029479
11:39:29|0.00029479
11:39:30|0.00029479
11:39:31|0.00029479
11:39:32|0.00029479
11:39:33|0.00029479
11:39:35|0.00029479
11:39:36|0.00029479
11:39:37|0.00029464
11:39:38|0.00029457
11:39:38|0.00029457
11:39:40|0.00029457
11:39:41|0.00029457
11:39:42|0.0002945
11:39:42|0.0002945
11:39:44|0.00029426
11:39:44|0.00029426
11:39:47|0.00029453
11:39:47|0.00029453
11:39:48|0.0002945
11:39:49|0.00029452
11:39:51|0.00029464
11:39:52|0.00029456
11:39:52|0.00029467
11:39:54|0.00029462
11:39:56|0.00029454
11:39:56|0.00029454
11:39:57|0.00029454
11:39:59|0.00029454
11:39:59|0.00029454
11:40:01|0.00029452
11:40:02|0.00029452
11:40:03|0.00029456
11:40:04|0.00029456
11:40:05|0.00029447
11:40:07|0.00029447
11:40:07|0.00029447
11:40:08|0.00029447
11:40:09|0.00029447
11:40:10|0.00029447
11:40:11|0.00029457
11:40:12|0.00029457
11:40:13|0.00029457
11:40:14|0.00029458
11:40:15|0.00029458
11:40:17|0.00029458
11:40:18|0.00029458
11:40:19|0.00029458
11:40:20|0.00029458
11:40:20|0.00029457
11:40:22|0.00029457
11:40:23|0.00029457
11:40:24|0.00029457
11:40:25|0.00029447
11:40:25|0.00029447
11:40:27|0.00029447
11:40:28|0.00029458
11:40:29|0.00029458
11:40:31|0.00029458
11:40:31|0.00029458
11:40:32|0.00029458
11:40:33|0.00029458
11:40:34|0.00029458
11:40:35|0.00029447
11:40:36|0.00029447
11:40:37|0.00029447
11:40:38|0.00029447
11:40:39|0.0002945
11:40:40|0.00029448
11:40:41|0.00029447
11:40:42|0.00029437
11:40:43|0.00029453
11:40:44|0.0002945
11:40:46|0.00029452
11:40:48|0.0002946
11:40:48|0.0002946
11:40:49|0.0002946
11:40:50|0.00029472
11:40:51|0.00029461
11:40:53|0.00029469
11:40:55|0.00029469
11:40:56|0.00029463
11:40:57|0.00029466
11:40:58|0.00029479
11:40:59|0.00029479
11:41:01|0.00029483
11:41:01|0.00029484
11:41:02|0.00029484
11:41:04|0.00029461
11:41:05|0.00029456
11:41:06|0.00029456
11:41:07|0.00029454
11:41:08|0.00029454
11:41:09|0.00029449
11:41:10|0.00029456
11:41:11|0.00029456
11:41:13|0.0002945
11:41:13|0.0002945
11:41:15|0.00029433
11:41:15|0.00029433
11:41:17|0.00029446
11:41:18|0.00029427
11:41:18|0.00029427
11:41:20|0.00029427
11:41:21|0.00029425
11:41:22|0.00029425
11:41:23|0.00029425
11:41:24|0.00029425
11:41:25|0.00029425
11:41:26|0.00029428
11:41:27|0.00029412
11:41:28|0.00029412
11:41:29|0.00029412
11:41:30|0.000294
11:41:31|0.000294
11:41:32|0.000294
11:41:33|0.00029399
11:41:34|0.00029409
11:41:35|0.00029398
11:41:36|0.00029398
11:41:37|0.00029396
11:41:38|0.0002939
11:41:39|0.00029383
11:41:40|0.0002938
11:41:41|0.00029392
11:41:42|0.0002938
11:41:43|0.0002938
11:41:44|0.00029356
11:41:45|0.00029362
11:41:46|0.00029362
11:41:47|0.00029362
11:41:48|0.0002938
11:41:50|0.00029379
11:41:51|0.00029379
11:41:52|0.00029382
11:41:53|0.00029382
11:41:54|0.00029382
11:41:55|0.00029382
11:41:56|0.00029382
11:41:57|0.00029397
11:41:58|0.00029385
11:41:59|0.00029385
11:42:00|0.00029385
11:42:01|0.00029397
11:42:02|0.00029397
11:42:04|0.00029397
11:42:06|0.00029396
11:42:06|0.00029396
11:42:07|0.00029396
11:42:09|0.00029397
11:42:11|0.00029411
11:42:11|0.00029414
11:42:12|0.00029414
11:42:13|0.00029414
11:42:14|0.00029389
11:42:15|0.00029391
11:42:16|0.00029391
11:42:17|0.00029392
11:42:18|0.00029401
11:42:20|0.00029401
11:42:21|0.00029401
11:42:22|0.00029401
11:42:22|0.00029392
11:42:24|0.00029392
11:42:25|0.00029394
11:42:26|0.00029392
11:42:27|0.00029392
11:42:28|0.00029378
11:42:29|0.00029378
11:42:30|0.00029378
11:42:31|0.00029378
11:42:32|0.00029378
11:42:33|0.00029369
11:42:34|0.00029369
11:42:36|0.00029369
11:42:36|0.00029369
11:42:37|0.00029369
11:42:38|0.00029378
11:42:39|0.00029378
11:42:40|0.00029378
11:42:41|0.00029378
11:42:42|0.00029378
11:42:43|0.00029376
11:42:44|0.00029374
11:42:45|0.00029374
11:42:46|0.00029374
11:42:48|0.00029374
11:42:49|0.00029365
11:42:50|0.00029365
11:42:52|0.00029323
11:42:53|0.00029303
11:42:54|0.00029303
11:42:56|0.00029324
11:42:56|0.00029343
11:42:58|0.00029352
11:42:59|0.00029354
11:43:00|0.00029354
11:43:01|0.00029354
11:43:02|0.00029358
11:43:03|0.00029359
11:43:04|0.00029363
11:43:05|0.00029308
11:43:06|0.00029338
11:43:08|0.00029332
11:43:09|0.00029333
11:43:10|0.00029333
11:43:11|0.00029333
11:43:11|0.00029335
11:43:12|0.00029314
11:43:13|0.00029314
11:43:15|0.00029303
11:43:15|0.00029303
11:43:17|0.00029302
11:43:17|0.00029299
11:43:18|0.00029326
11:43:19|0.00029326
11:43:21|0.00029315
11:43:21|0.00029313
11:43:22|0.00029313
11:43:24|0.00029313
11:43:24|0.00029346
11:43:26|0.00029338
11:43:27|0.00029341
11:43:27|0.00029341
11:43:28|0.00029341
11:43:30|0.00029341
11:43:31|0.00029336
11:43:32|0.00029336
11:43:32|0.00029338
11:43:34|0.00029338
11:43:35|0.00029338
11:43:35|0.00029338
11:43:36|0.00029338
11:43:37|0.00029329
11:43:38|0.00029329
11:43:39|0.00029317
11:43:41|0.00029317
11:43:41|0.00029317
11:43:43|0.00029317
11:43:43|0.00029308
11:43:45|0.00029307
11:43:46|0.00029307
11:43:47|0.000293
11:43:48|0.000293
11:43:49|0.000293
11:43:51|0.000293
11:43:52|0.000293
11:43:52|0.00029315
11:43:53|0.00029316
11:43:54|0.00029317
11:43:55|0.00029317
11:43:57|0.00029317
11:43:57|0.00029326
11:43:59|0.00029342
11:44:00|0.00029342
11:44:02|0.00029346
11:44:03|0.00029338
11:44:04|0.00029338
11:44:04|0.00029332
11:44:06|0.00029326
11:44:07|0.00029326
11:44:08|0.00029326
11:44:09|0.00029326
11:44:10|0.00029326
11:44:11|0.00029336
11:44:12|0.00029318
11:44:13|0.00029318
11:44:14|0.00029318
11:44:15|0.00029318
11:44:16|0.00029327
11:44:17|0.00029327
11:44:18|0.00029325
11:44:19|0.00029325
11:44:20|0.00029325
11:44:21|0.00029325
11:44:22|0.0002933
11:44:23|0.0002933
11:44:25|0.0002933
11:44:25|0.0002933
11:44:27|0.0002933
11:44:27|0.00029336
11:44:29|0.00029336
11:44:29|0.00029336
11:44:31|0.00029324
11:44:31|0.00029324
11:44:32|0.00029324
11:44:33|0.00029318
11:44:35|0.00029318
11:44:36|0.00029318
11:44:37|0.00029318
11:44:38|0.00029318
11:44:38|0.00029318
11:44:39|0.00029329
11:44:40|0.00029326
11:44:41|0.00029314
11:44:42|0.00029314
11:44:44|0.00029314
11:44:44|0.00029314
11:44:45|0.00029312
11:44:47|0.00029303
11:44:48|0.00029303
11:44:49|0.00029303
11:44:50|0.00029303
11:44:51|0.00029303
11:44:52|0.00029303
11:44:54|0.00029303
11:44:54|0.00029303
11:44:56|0.00029301
11:44:57|0.000293
11:44:58|0.00029293
11:44:59|0.00029293
11:45:00|0.00029293
11:45:01|0.00029293
11:45:02|0.00029287
11:45:03|0.00029289
11:45:04|0.00029302
11:45:05|0.00029302
11:45:07|0.00029297
11:45:08|0.00029295
11:45:09|0.00029295
11:45:10|0.00029295
11:45:11|0.00029297
11:45:12|0.00029296
11:45:14|0.0002932
11:45:15|0.0002932
11:45:16|0.0002932
11:45:17|0.0002932
11:45:18|0.0002932
11:45:20|0.0002932
11:45:21|0.0002932
11:45:22|0.0002932
11:45:23|0.0002932
11:45:23|0.0002932
11:45:25|0.00029312
11:45:26|0.0002932
11:45:27|0.00029347
11:45:28|0.00029366
11:45:29|0.00029348
11:45:30|0.00029348
11:45:31|0.00029353
11:45:32|0.00029366
11:45:33|0.0002936
11:45:33|0.0002936
11:45:35|0.00029361
11:45:36|0.00029361
11:45:37|0.00029362
11:45:38|0.00029362
11:45:38|0.00029362
11:45:40|0.00029362
11:45:41|0.0002937
11:45:42|0.0002937
11:45:43|0.00029363
11:45:44|0.00029358
11:45:46|0.0002935
11:45:46|0.00029336
11:45:47|0.00029336
11:45:48|0.00029334
11:45:49|0.00029334
11:45:50|0.00029334
11:45:51|0.00029319
11:45:52|0.00029332
11:45:54|0.00029322
11:45:56|0.00029322
11:45:56|0.00029322
11:45:57|0.00029331
11:45:58|0.00029331
11:45:59|0.00029333
11:46:01|0.00029335
11:46:03|0.00029323
11:46:03|0.00029335
11:46:04|0.00029309
11:46:05|0.00029299
11:46:06|0.00029299
11:46:07|0.00029299
11:46:08|0.00029299
11:46:10|0.00029302
11:46:12|0.00029293
11:46:12|0.00029293
11:46:13|0.00029284
11:46:14|0.00029284
11:46:15|0.00029284
11:46:17|0.00029309
11:46:19|0.00029309
11:46:19|0.00029309
11:46:20|0.00029309
11:46:22|0.00029309
11:46:23|0.00029326
11:46:24|0.0002934
11:46:25|0.00029336
11:46:26|0.0002934
11:46:26|0.0002934
11:46:27|0.0002933
11:46:29|0.0002933
11:46:30|0.0002933
11:46:31|0.00029329
11:46:31|0.00029329
11:46:32|0.00029329
11:46:34|0.00029342
11:46:35|0.00029342
11:46:35|0.00029342
11:46:37|0.00029332
11:46:38|0.00029332
11:46:38|0.00029332
11:46:40|0.00029332
11:46:40|0.00029332
11:46:42|0.00029342
11:46:42|0.00029342
11:46:43|0.00029342
11:46:45|0.00029342
11:46:46|0.00029342
11:46:47|0.00029342
11:46:48|0.00029342
11:46:49|0.00029342
11:46:50|0.00029342
11:46:51|0.00029335
11:46:52|0.00029338
11:46:54|0.00029338
11:46:55|0.00029338
11:46:55|0.00029338
11:46:57|0.00029338
11:46:59|0.00029346
11:47:00|0.00029346
11:47:01|0.00029346
11:47:02|0.00029342
11:47:03|0.00029342
11:47:04|0.0002937
11:47:05|0.00029375
11:47:07|0.00029375
11:47:08|0.0002937
11:47:09|0.0002937
11:47:11|0.00029368
11:47:11|0.00029374
11:47:13|0.00029369
11:47:14|0.00029369
11:47:14|0.00029369
11:47:16|0.00029383
11:47:17|0.00029391
11:47:18|0.00029391
11:47:20|0.00029409
11:47:21|0.00029409
11:47:22|0.00029396
11:47:23|0.00029396
11:47:24|0.00029396
11:47:25|0.00029396
11:47:26|0.00029396
11:47:27|0.00029388
11:47:28|0.00029382
11:47:29|0.00029382
11:47:31|0.00029382
11:47:32|0.00029382
11:47:32|0.00029382
11:47:33|0.00029382
11:47:35|0.00029382
11:47:36|0.00029383
11:47:37|0.00029383
11:47:38|0.00029383
11:47:39|0.0002939
11:47:40|0.00029392
11:47:40|0.00029392
11:47:42|0.00029392
11:47:42|0.00029382
11:47:44|0.0002938
11:47:45|0.0002938
11:47:46|0.00029368
11:47:47|0.00029368
11:47:48|0.00029384
11:47:49|0.00029384
11:47:50|0.00029388
11:47:51|0.0002939
11:47:53|0.0002939
11:47:54|0.0002939
11:47:55|0.0002939
11:47:56|0.00029384
11:47:57|0.00029368
11:47:58|0.00029368
11:47:59|0.00029368
11:48:01|0.00029388
11:48:02|0.00029388
11:48:02|0.00029388
11:48:03|0.00029408
11:48:04|0.0002941
11:48:06|0.00029416
11:48:07|0.00029414
11:48:07|0.00029414
11:48:09|0.00029406
11:48:09|0.00029409
11:48:10|0.00029409
11:48:11|0.00029409
11:48:13|0.00029409
11:48:15|0.00029391
11:48:15|0.00029394
11:48:17|0.00029388
11:48:18|0.00029388
11:48:18|0.0002939
11:48:19|0.0002939
11:48:21|0.00029396
11:48:22|0.00029396
11:48:23|0.00029398
11:48:23|0.00029398
11:48:25|0.00029398
11:48:26|0.00029398
11:48:26|0.00029398
11:48:27|0.00029392
11:48:28|0.00029401
11:48:30|0.00029401
11:48:31|0.00029401
11:48:32|0.00029401
11:48:33|0.0002944
11:48:34|0.00029436
11:48:35|0.00029426
11:48:36|0.00029428
11:48:37|0.00029428
11:48:38|0.0002944
11:48:39|0.00029437
11:48:40|0.00029445
11:48:41|0.00029445
11:48:43|0.00029431
11:48:43|0.00029431
11:48:45|0.00029456
11:48:46|0.00029452
11:48:47|0.00029452
11:48:47|0.00029452
11:48:48|0.00029452
11:48:50|0.00029451
11:48:51|0.0002944
11:48:52|0.00029428
11:48:53|0.00029433
11:48:55|0.0002944
11:48:56|0.0002944
11:48:57|0.0002944
11:48:58|0.0002944
11:48:59|0.0002944
11:49:00|0.0002944
11:49:02|0.00029438
11:49:03|0.00029438
11:49:03|0.0002943
11:49:05|0.00029448
11:49:06|0.00029448
11:49:07|0.00029448
11:49:08|0.00029438
11:49:09|0.00029442
11:49:10|0.00029442
11:49:10|0.00029442
11:49:12|0.00029442
11:49:13|0.00029442
11:49:14|0.00029447
11:49:16|0.00029426
11:49:17|0.00029428
11:49:17|0.00029428
11:49:19|0.00029426
11:49:19|0.00029426
11:49:21|0.00029426
11:49:21|0.00029427
11:49:22|0.00029427
11:49:24|0.00029434
11:49:25|0.00029453
11:49:26|0.00029453
11:49:27|0.00029453
11:49:28|0.00029448
11:49:29|0.00029448
11:49:30|0.00029448
11:49:31|0.00029448
11:49:33|0.00029444
11:49:34|0.00029444
11:49:34|0.00029444
11:49:35|0.00029444
11:49:37|0.00029442
11:49:38|0.00029442
11:49:39|0.00029442
11:49:40|0.00029442
11:49:41|0.00029442
11:49:42|0.00029442
11:49:44|0.00029436
11:49:45|0.00029438
11:49:46|0.00029427
11:49:46|0.00029427
11:49:47|0.00029428
11:49:49|0.0002945
11:49:50|0.0002945
11:49:51|0.00029473
11:49:52|0.00029459
11:49:53|0.00029464
11:49:54|0.00029465
11:49:55|0.00029463
11:49:57|0.00029463
11:49:58|0.00029468
11:49:59|0.00029483
11:50:00|0.0002947
11:50:01|0.0002947
11:50:02|0.00029472
11:50:03|0.0002946
11:50:05|0.0002946
11:50:06|0.0002946
11:50:07|0.0002946
11:50:08|0.00029465
11:50:10|0.00029472
11:50:11|0.00029472
11:50:12|0.00029475
11:50:13|0.00029489
11:50:15|0.00029489
11:50:16|0.00029489
11:50:18|0.00029487
11:50:18|0.00029487
11:50:20|0.00029487
11:50:20|0.00029487
11:50:21|0.00029491
11:50:22|0.00029493
11:50:23|0.00029497
11:50:25|0.00029497
11:50:26|0.00029497
11:50:27|0.00029497
11:50:27|0.00029497
11:50:28|0.00029497
11:50:29|0.00029493
11:50:31|0.000295
11:50:32|0.00029506
11:50:34|0.00029506
11:50:34|0.00029506
11:50:36|0.00029506
11:50:36|0.00029506
11:50:38|0.00029521
11:50:39|0.0002951
11:50:39|0.00029516
11:50:40|0.00029512
11:50:42|0.00029512
11:50:43|0.00029512
11:50:44|0.00029512
11:50:44|0.00029512
11:50:45|0.00029512
11:50:46|0.00029512
11:50:48|0.00029475
11:50:48|0.00029463
11:50:50|0.00029492
11:50:51|0.00029492
11:50:52|0.00029492
11:50:53|0.00029473
11:50:54|0.00029473
11:50:55|0.00029473
11:50:57|0.0002945
11:50:59|0.00029465
11:51:00|0.0002946
11:51:02|0.0002946
11:51:03|0.0002946
11:51:04|0.00029454
11:51:05|0.00029454
11:51:06|0.00029454
11:51:07|0.00029454
11:51:08|0.00029464
11:51:09|0.00029464
11:51:10|0.00029473
11:51:11|0.00029473
11:51:12|0.00029473
11:51:14|0.00029464
11:51:15|0.00029464
11:51:16|0.00029484
11:51:17|0.00029465
11:51:18|0.00029465
11:51:19|0.00029465
11:51:20|0.00029472
11:51:21|0.00029472
11:51:22|0.00029472
11:51:23|0.00029474
11:51:24|0.00029474
11:51:25|0.00029489
11:51:26|0.00029489
11:51:27|0.00029487
11:51:28|0.00029474
11:51:29|0.00029474
11:51:30|0.00029511
11:51:31|0.00029511
11:51:32|0.00029511
11:51:33|0.00029511
11:51:34|0.00029511
11:51:35|0.00029499
11:51:37|0.00029504
11:51:37|0.00029506
11:51:38|0.00029506
11:51:40|0.00029506
11:51:41|0.00029506
11:51:42|0.00029507
11:51:43|0.00029507
11:51:44|0.00029519
11:51:45|0.00029519
11:51:46|0.00029506
11:51:47|0.00029504
11:51:48|0.00029504
11:51:49|0.00029504
11:51:50|0.00029504
11:51:51|0.00029506
11:51:52|0.00029506
11:51:53|0.00029506
11:51:54|0.00029506
11:51:55|0.00029516
11:51:56|0.00029516
11:51:57|0.00029535
11:51:58|0.00029534
11:51:59|0.00029534
11:52:00|0.00029534
11:52:02|0.00029528
11:52:03|0.00029528
11:52:03|0.00029528
11:52:04|0.00029528
11:52:05|0.00029528
11:52:07|0.00029528
11:52:08|0.00029528
11:52:09|0.00029534
11:52:10|0.00029543
11:52:11|0.00029543
11:52:11|0.00029534
11:52:13|0.0002952
11:52:13|0.0002954
11:52:15|0.00029532
11:52:17|0.00029532
11:52:18|0.00029532
11:52:19|0.00029532
11:52:20|0.00029533
11:52:21|0.00029526
11:52:22|0.00029526
11:52:22|0.00029532
11:52:24|0.00029543
11:52:25|0.00029543
11:52:25|0.00029543
11:52:27|0.00029522
11:52:28|0.00029532
11:52:28|0.00029531
11:52:30|0.00029527
11:52:31|0.00029529
11:52:32|0.00029529
11:52:33|0.00029529
11:52:34|0.00029545
11:52:35|0.00029545
11:52:36|0.00029545
11:52:37|0.00029545
11:52:38|0.00029545
11:52:39|0.00029545
11:52:41|0.00029545
11:52:41|0.00029564
11:52:42|0.0002956
11:52:43|0.00029558
11:52:44|0.00029564
11:52:45|0.00029564
11:52:47|0.00029564
11:52:47|0.00029559
11:52:49|0.0002958
11:52:49|0.00029599
11:52:51|0.00029594
11:52:52|0.00029594
11:52:52|0.00029594
11:52:54|0.00029594
11:52:54|0.00029568
11:52:55|0.00029586
11:52:56|0.00029586
11:52:58|0.00029586
11:52:59|0.0002957
11:53:00|0.0002957
11:53:01|0.00029551
11:53:02|0.00029551
11:53:03|0.00029548
11:53:05|0.00029545
11:53:06|0.00029528
11:53:07|0.00029563
11:53:08|0.00029563
11:53:10|0.00029563
11:53:11|0.00029563
11:53:11|0.00029487
11:53:13|0.00029536
11:53:14|0.00029518
11:53:14|0.00029517
11:53:16|0.00029517
11:53:17|0.00029507
11:53:18|0.00029509
11:53:20|0.00029513
11:53:20|0.00029513
11:53:21|0.00029513
11:53:23|0.00029513
11:53:24|0.00029513
11:53:25|0.00029519
11:53:26|0.0002953
11:53:27|0.00029532
11:53:28|0.00029532
11:53:29|0.00029532
11:53:30|0.0002952
11:53:31|0.00029519
11:53:33|0.00029519
11:53:33|0.00029519
11:53:35|0.00029519
11:53:36|0.00029519
11:53:37|0.00029519
11:53:38|0.00029509
11:53:38|0.00029509
11:53:41|0.00029513
11:53:41|0.00029513
11:53:42|0.00029513
11:53:43|0.00029509
11:53:44|0.00029509
11:53:45|0.00029509
11:53:46|0.00029515
11:53:47|0.00029509
11:53:48|0.00029509
11:53:49|0.00029511
11:53:50|0.00029534
11:53:51|0.00029534
11:53:52|0.00029534
11:53:53|0.00029529
11:53:54|0.00029529
11:53:55|0.00029529
11:53:56|0.00029501
11:53:57|0.00029501
11:53:59|0.00029501
11:54:00|0.00029501
11:54:01|0.00029501
11:54:02|0.00029516
11:54:03|0.00029514
11:54:05|0.00029524
11:54:05|0.00029524
11:54:07|0.00029524
11:54:08|0.00029524
11:54:09|0.00029519
11:54:10|0.00029519
11:54:11|0.00029519
11:54:12|0.00029519
11:54:12|0.00029527
11:54:13|0.00029527
11:54:15|0.00029527
11:54:16|0.00029524
11:54:17|0.00029524
11:54:19|0.00029504
11:54:20|0.00029504
11:54:20|0.00029504
11:54:22|0.00029504
11:54:23|0.00029518
11:54:24|0.00029518
11:54:25|0.00029518
11:54:26|0.00029517
11:54:27|0.00029517
11:54:28|0.00029519
11:54:29|0.00029535
11:54:30|0.00029535
11:54:32|0.00029535
11:54:32|0.00029514
11:54:34|0.00029514
11:54:35|0.00029514
11:54:35|0.00029514
11:54:36|0.00029525
11:54:37|0.00029525
11:54:39|0.00029502
11:54:40|0.00029502
11:54:41|0.00029501
11:54:41|0.00029501
11:54:43|0.00029501
11:54:45|0.00029501
11:54:45|0.00029501
11:54:46|0.00029501
11:54:47|0.00029501
11:54:49|0.00029501
11:54:51|0.00029502
11:54:51|0.00029501
11:54:52|0.00029501
11:54:53|0.00029501
11:54:54|0.00029501
11:54:55|0.00029501
11:54:56|0.00029501
11:54:57|0.00029501
11:54:58|0.00029501
11:54:59|0.00029506
11:55:00|0.00029512
11:55:02|0.00029514
11:55:03|0.00029514
11:55:04|0.00029514
11:55:05|0.00029514
11:55:07|0.00029514
11:55:07|0.00029514
11:55:08|0.00029514
11:55:09|0.00029514
11:55:10|0.00029514
11:55:11|0.00029514
11:55:12|0.00029514
11:55:13|0.00029514
11:55:14|0.00029514
11:55:15|0.00029514
11:55:16|0.00029517
11:55:17|0.0002951
11:55:18|0.00029513
11:55:20|0.00029513
11:55:21|0.00029511
11:55:22|0.00029513
11:55:23|0.00029511
11:55:24|0.00029514
11:55:26|0.00029514
11:55:26|0.00029517
11:55:27|0.00029517
11:55:28|0.00029531
11:55:29|0.00029531
11:55:30|0.00029531
11:55:31|0.00029531
11:55:32|0.00029531
11:55:34|0.00029531
11:55:35|0.0002953
11:55:36|0.0002953
11:55:37|0.0002953
11:55:38|0.00029518
11:55:40|0.00029527
11:55:40|0.00029525
11:55:41|0.00029525
11:55:42|0.00029525
11:55:44|0.00029525
11:55:44|0.00029535
11:55:45|0.00029535
11:55:46|0.00029535
11:55:47|0.00029535
11:55:48|0.00029531
11:55:50|0.00029532
11:55:50|0.00029532
11:55:51|0.00029532
11:55:53|0.00029525
11:55:54|0.00029518
11:55:56|0.00029518
11:55:56|0.00029518
11:55:58|0.00029518
11:55:58|0.00029521
11:55:59|0.00029521
11:56:00|0.00029521
11:56:01|0.00029521
11:56:02|0.00029501
11:56:03|0.00029502
11:56:05|0.00029506
11:56:06|0.00029506
11:56:07|0.00029506
11:56:09|0.00029506
11:56:09|0.00029517
11:56:11|0.00029502
11:56:12|0.00029502
11:56:12|0.00029502
11:56:13|0.00029502
11:56:14|0.00029502
11:56:16|0.00029502
11:56:16|0.00029502
11:56:17|0.00029502
11:56:18|0.00029502
11:56:20|0.00029502
11:56:21|0.00029502
11:56:21|0.000295
11:56:23|0.000295
11:56:24|0.00029509
11:56:24|0.00029509
11:56:26|0.00029504
11:56:26|0.00029507
11:56:27|0.000295
11:56:29|0.000295
11:56:29|0.000295
11:56:31|0.000295
11:56:31|0.0002949
11:56:32|0.00029511
11:56:34|0.00029511
11:56:35|0.00029505
11:56:36|0.00029504
11:56:37|0.00029504
11:56:38|0.00029504
11:56:39|0.00029488
11:56:40|0.00029493
11:56:41|0.00029493
11:56:42|0.00029482
11:56:43|0.00029483
11:56:44|0.00029483
11:56:45|0.00029483
11:56:46|0.00029486
11:56:47|0.00029474
11:56:48|0.00029464
11:56:49|0.00029464
11:56:50|0.00029464
11:56:52|0.00029464
11:56:53|0.00029464
11:56:55|0.00029464
11:56:56|0.00029461
11:56:57|0.00029461
11:56:58|0.00029462
11:56:59|0.00029489
11:57:00|0.00029483
11:57:02|0.00029483
11:57:03|0.00029489
11:57:03|0.00029483
11:57:05|0.00029488
11:57:06|0.00029488
11:57:08|0.00029474
11:57:09|0.00029474
11:57:10|0.00029483
11:57:10|0.00029474
11:57:12|0.00029474
11:57:12|0.00029474
11:57:13|0.00029474
11:57:15|0.00029458
11:57:16|0.00029458
11:57:17|0.00029458
11:57:18|0.00029458
11:57:18|0.00029458
11:57:20|0.00029466
11:57:21|0.00029466
11:57:22|0.00029466
11:57:23|0.00029466
11:57:24|0.00029466
11:57:25|0.00029457
11:57:26|0.00029457
11:57:28|0.0002944
11:57:28|0.00029441
11:57:30|0.00029447
11:57:31|0.00029447
11:57:32|0.00029447
11:57:33|0.00029447
11:57:34|0.00029447
11:57:34|0.00029447
11:57:35|0.00029447
11:57:37|0.00029447
11:57:38|0.00029444
11:57:38|0.00029444
11:57:40|0.00029444
11:57:41|0.00029444
11:57:42|0.00029444
11:57:43|0.00029444
11:57:44|0.00029433
11:57:45|0.00029435
11:57:46|0.0002943
11:57:47|0.0002943
11:57:48|0.0002943
11:57:49|0.0002943
11:57:50|0.00029426
11:57:51|0.00029425
11:57:52|0.0002943
11:57:53|0.00029436
11:57:54|0.00029436
11:57:55|0.00029436
11:57:56|0.00029449
11:57:57|0.00029449
11:57:58|0.00029452
11:57:59|0.00029451
11:58:00|0.00029451
11:58:02|0.00029451
11:58:03|0.00029452
11:58:04|0.00029457
11:58:05|0.00029457
11:58:06|0.00029457
11:58:07|0.00029457
11:58:08|0.00029457
11:58:09|0.00029457
11:58:10|0.00029457
11:58:11|0.00029499
11:58:13|0.00029498
11:58:13|0.00029499
11:58:14|0.00029499
11:58:16|0.000295
11:58:16|0.000295
11:58:18|0.000295
11:58:19|0.00029515
11:58:20|0.00029518
11:58:22|0.00029518
11:58:23|0.00029514
11:58:24|0.00029514
11:58:25|0.00029514
11:58:25|0.00029514
11:58:27|0.00029513
11:58:27|0.00029552
11:58:29|0.00029536
11:58:30|0.00029536
11:58:31|0.00029545
11:58:32|0.00029544
11:58:33|0.00029544
11:58:34|0.00029548
11:58:35|0.00029548
11:58:36|0.00029548
11:58:37|0.00029548
11:58:38|0.0002955
11:58:39|0.00029555
11:58:40|0.00029548
11:58:41|0.00029548
11:58:42|0.00029553
11:58:43|0.00029548
11:58:44|0.00029548
11:58:45|0.00029547
11:58:47|0.00029547
11:58:48|0.00029548
11:58:49|0.00029525
11:58:50|0.00029525
11:58:51|0.00029525
11:58:52|0.00029523
11:58:53|0.00029535
11:58:54|0.00029535
11:58:55|0.00029535
11:58:56|0.00029531
11:58:57|0.00029523
11:58:58|0.00029523
11:58:59|0.00029523
11:59:00|0.00029535
11:59:01|0.00029535
11:59:02|0.00029535
11:59:04|0.00029554
11:59:04|0.00029547
11:59:05|0.00029549
11:59:06|0.00029564
11:59:07|0.00029564
11:59:09|0.00029564
11:59:10|0.00029567
11:59:11|0.00029583
11:59:11|0.00029574
11:59:13|0.00029573
11:59:14|0.00029573
11:59:15|0.00029568
11:59:16|0.00029568
11:59:17|0.00029568
11:59:18|0.00029568
11:59:19|0.00029586
11:59:20|0.00029565
11:59:21|0.00029565
11:59:23|0.00029565
11:59:24|0.00029565
11:59:25|0.00029568
11:59:27|0.00029568
11:59:28|0.00029568
11:59:29|0.00029564
11:59:30|0.00029556
11:59:31|0.00029556
11:59:33|0.00029565
11:59:34|0.00029565
11:59:35|0.00029565
11:59:35|0.00029558
11:59:37|0.00029558
11:59:39|0.00029558
11:59:40|0.00029558
11:59:40|0.00029575
11:59:42|0.00029575
11:59:43|0.00029575
11:59:44|0.00029575
11:59:45|0.00029574
11:59:45|0.00029573
11:59:47|0.00029574
11:59:47|0.00029569
11:59:48|0.00029569
11:59:50|0.00029569
11:59:51|0.0002957
11:59:52|0.00029566
11:59:52|0.00029563
11:59:54|0.00029563
11:59:55|0.00029563
11:59:56|0.00029563
11:59:57|0.00029563
11:59:58|0.00029556
11:59:59|0.00029549
11:59:59|0.00029548
12:00:01|0.00029546
12:00:02|0.00029547
12:00:03|0.00029554
12:00:04|0.00029552
12:00:06|0.00029534
12:00:06|0.00029534
12:00:08|0.0002954
12:00:09|0.0002954
12:00:10|0.00029543
12:00:11|0.00029543
12:00:11|0.00029561
12:00:14|0.00029575
12:00:15|0.00029575
12:00:16|0.00029557
12:00:17|0.00029557
12:00:19|0.00029582
12:00:19|0.00029582
12:00:20|0.00029582
12:00:21|0.00029582
12:00:23|0.00029582
12:00:24|0.00029582
12:00:26|0.00029582
12:00:26|0.00029582
12:00:27|0.00029582
12:00:28|0.00029582
12:00:30|0.00029565
12:00:30|0.00029566
12:00:32|0.00029565
12:00:33|0.00029565
12:00:34|0.00029565
12:00:35|0.00029558
12:00:36|0.00029562
12:00:37|0.00029554
12:00:37|0.00029554
12:00:40|0.00029557
12:00:40|0.00029565
12:00:41|0.00029565
12:00:42|0.00029565
12:00:43|0.00029565
12:00:45|0.00029565
12:00:46|0.00029565
12:00:47|0.0002956
12:00:48|0.0002956
12:00:49|0.0002956
12:00:50|0.00029554
12:00:52|0.0002956
12:00:52|0.00029565
12:00:53|0.00029565
12:00:54|0.00029575
12:00:55|0.00029575
12:00:56|0.00029575
12:00:57|0.00029576
12:00:58|0.00029576
12:00:59|0.00029576
12:01:00|0.00029576
12:01:01|0.00029576
12:01:03|0.00029576
12:01:03|0.00029569
12:01:04|0.00029569
12:01:07|0.0002956
12:01:08|0.00029545
12:01:09|0.00029541
12:01:11|0.00029543
12:01:11|0.00029543
12:01:13|0.00029536
12:01:14|0.00029526
12:01:14|0.0002952
12:01:16|0.0002951
12:01:17|0.00029502
12:01:18|0.00029512
12:01:19|0.00029512
12:01:19|0.00029499
12:01:22|0.00029505
12:01:22|0.00029514
12:01:23|0.00029506
12:01:25|0.00029505
12:01:26|0.00029517
12:01:27|0.00029517
12:01:29|0.00029496
12:01:29|0.00029489
12:01:30|0.00029476
12:01:31|0.00029478
12:01:32|0.00029488
12:01:34|0.00029481
12:01:35|0.00029488
12:01:36|0.00029484
12:01:37|0.00029486
12:01:39|0.00029487
12:01:39|0.0002949
12:01:40|0.00029478
12:01:41|0.00029478
12:01:42|0.00029471
12:01:44|0.00029472
12:01:45|0.00029472
12:01:46|0.00029468
12:01:47|0.00029468
12:01:48|0.00029469
12:01:49|0.00029469
12:01:50|0.00029469
12:01:50|0.00029468
12:01:52|0.00029468
12:01:54|0.00029488
12:01:54|0.00029486
12:01:55|0.00029484
12:01:56|0.00029473
12:01:57|0.00029473
12:01:58|0.00029473
12:01:59|0.00029488
12:02:00|0.00029488
12:02:01|0.00029488
12:02:03|0.00029491
12:02:05|0.00029491
12:02:05|0.0002949
12:02:06|0.00029478
12:02:08|0.0002948
12:02:10|0.00029485
12:02:11|0.00029485
12:02:12|0.00029485
12:02:12|0.00029485
12:02:14|0.00029485
12:02:15|0.00029466
12:02:16|0.00029465
12:02:17|0.00029444
12:02:18|0.00029444
12:02:19|0.00029444
12:02:20|0.00029456
12:02:21|0.00029457
12:02:22|0.00029457
12:02:23|0.0002946
12:02:24|0.00029465
12:02:25|0.00029463
12:02:27|0.00029463
12:02:28|0.00029461
12:02:28|0.00029465
12:02:30|0.00029441
12:02:31|0.00029441
12:02:32|0.00029451
12:02:33|0.00029451
12:02:34|0.00029451
12:02:35|0.00029451
12:02:36|0.00029415
12:02:37|0.00029428
12:02:38|0.00029416
12:02:39|0.00029416
12:02:40|0.00029416
12:02:42|0.00029416
12:02:42|0.00029416
12:02:44|0.00029416
12:02:44|0.00029412
12:02:45|0.00029412
12:02:46|0.00029412
12:02:48|0.00029412
12:02:49|0.00029416
12:02:50|0.00029418
12:02:51|0.00029444
12:02:52|0.0002943
12:02:53|0.0002943
12:02:54|0.0002943
12:02:55|0.00029424
12:02:56|0.00029416
12:02:57|0.00029416
12:02:58|0.0002943
12:02:59|0.0002943
12:03:00|0.00029426
12:03:01|0.00029421
12:03:02|0.00029423
12:03:03|0.00029423
12:03:04|0.00029429
12:03:05|0.0002943
12:03:06|0.0002943
12:03:08|0.00029437
12:03:09|0.00029432
12:03:11|0.00029432
12:03:12|0.00029426
12:03:13|0.00029425
12:03:14|0.00029434
12:03:15|0.00029434
12:03:16|0.00029419
12:03:17|0.00029422
12:03:18|0.00029422
12:03:20|0.00029422
12:03:21|0.00029422
12:03:22|0.00029422
12:03:22|0.00029422
12:03:24|0.00029422
12:03:24|0.00029422
12:03:26|0.00029422
12:03:26|0.00029421
12:03:27|0.00029421
12:03:29|0.00029421
12:03:30|0.00029411
12:03:31|0.00029412
12:03:32|0.00029412
12:03:33|0.00029412
12:03:34|0.00029412
12:03:35|0.00029409
12:03:36|0.00029426
12:03:37|0.00029419
12:03:38|0.00029421
12:03:39|0.00029421
12:03:40|0.00029421
12:03:41|0.00029421
12:03:42|0.00029421
12:03:43|0.00029421
12:03:44|0.0002943
12:03:45|0.00029432
12:03:47|0.00029432
12:03:48|0.00029432
12:03:49|0.00029416
12:03:49|0.00029417
12:03:51|0.00029417
12:03:51|0.00029379
12:03:53|0.00029395
12:03:53|0.00029395
12:03:55|0.00029395
12:03:55|0.00029395
12:03:57|0.00029395
12:03:57|0.00029395
12:03:59|0.00029395
12:03:59|0.0002938
12:04:00|0.0002938
12:04:01|0.00029377
12:04:03|0.00029388
12:04:03|0.00029381
12:04:05|0.00029412
12:04:07|0.00029412
12:04:08|0.00029381
12:04:10|0.00029381
12:04:11|0.00029383
12:04:13|0.0002935
12:04:14|0.00029347
12:04:14|0.00029347
12:04:15|0.00029359
12:04:17|0.00029359
12:04:17|0.00029359
12:04:18|0.00029375
12:04:20|0.00029349
12:04:22|0.00029371
12:04:23|0.00029375
12:04:24|0.00029375
12:04:25|0.00029376
12:04:26|0.00029378
12:04:27|0.00029378
12:04:28|0.00029378
12:04:29|0.00029378
12:04:31|0.00029371
12:04:32|0.00029371
12:04:33|0.00029375
12:04:34|0.00029375
12:04:35|0.00029347
12:04:36|0.00029347
12:04:37|0.00029349
12:04:38|0.00029349
12:04:39|0.00029349
12:04:39|0.00029309
12:04:40|0.00029273
12:04:42|0.00029268
12:04:43|0.00029281
12:04:44|0.00029263
12:04:45|0.00029267
12:04:46|0.00029267
12:04:47|0.00029271
12:04:48|0.00029204
12:04:49|0.00029208
12:04:50|0.00029232
12:04:51|0.00029308
12:04:52|0.00029285
12:04:53|0.00029275
12:04:54|0.0002927
12:04:55|0.0002927
12:04:56|0.0002927
12:04:57|0.00029267
12:04:58|0.00029253
12:04:59|0.00029261
12:05:01|0.00029255
12:05:01|0.00029256
12:05:03|0.00029256
12:05:04|0.00029253
12:05:05|0.00029253
12:05:06|0.00029261
12:05:07|0.00029255
12:05:09|0.00029261
12:05:11|0.00029276
12:05:11|0.00029274
12:05:12|0.00029275
12:05:13|0.00029281
12:05:14|0.00029299
12:05:15|0.00029292
12:05:16|0.00029292
12:05:17|0.00029292
12:05:18|0.00029292
12:05:19|0.00029292
12:05:20|0.00029292
12:05:21|0.00029292
12:05:22|0.00029292
12:05:23|0.00029295
12:05:24|0.00029295
12:05:25|0.00029295
12:05:26|0.00029295
12:05:27|0.00029295
12:05:29|0.00029295
12:05:30|0.00029295
12:05:31|0.00029295
12:05:32|0.00029295
12:05:33|0.00029294
12:05:35|0.00029295
12:05:36|0.00029295
12:05:36|0.00029295
12:05:38|0.00029293
12:05:39|0.00029293
12:05:40|0.00029293
12:05:42|0.00029292
12:05:43|0.00029289
12:05:44|0.00029293
12:05:45|0.00029293
12:05:46|0.00029293
12:05:47|0.00029293
12:05:48|0.00029304
12:05:49|0.00029304
12:05:50|0.00029319
12:05:51|0.00029307
12:05:53|0.00029287
12:05:54|0.00029286
12:05:55|0.00029284
12:05:55|0.00029284
12:05:56|0.00029259
12:05:58|0.0002925
12:05:59|0.00029256
12:06:00|0.00029245
12:06:01|0.00029251
12:06:02|0.00029248
12:06:03|0.00029252
12:06:04|0.00029252
12:06:04|0.00029252
12:06:07|0.00029263
12:06:07|0.00029263
12:06:08|0.0002926
12:06:09|0.0002926
12:06:10|0.00029262
12:06:12|0.00029263
12:06:12|0.00029263
12:06:13|0.00029263
12:06:15|0.00029263
12:06:15|0.00029263
12:06:17|0.00029265
12:06:18|0.00029265
12:06:19|0.00029253
12:06:20|0.00029264
12:06:21|0.00029264
12:06:22|0.00029272
12:06:22|0.00029272
12:06:24|0.00029278
12:06:25|0.00029279
12:06:26|0.00029268
12:06:26|0.00029268
12:06:28|0.00029249
12:06:29|0.00029249
12:06:30|0.00029249
12:06:31|0.00029249
12:06:32|0.00029244
12:06:33|0.00029244
12:06:35|0.00029231
12:06:35|0.00029231
12:06:36|0.00029231
12:06:37|0.00029231
12:06:38|0.00029244
12:06:39|0.0002924
12:06:41|0.00029219
12:06:41|0.00029208
12:06:42|0.000292
12:06:43|0.000292
12:06:45|0.000292
12:06:45|0.000292
12:06:46|0.000292
12:06:48|0.00029187
12:06:49|0.00029201
12:06:49|0.00029231
12:06:50|0.00029231
12:06:52|0.00029231
12:06:54|0.00029231
12:06:54|0.00029214
12:06:55|0.0002921
12:06:56|0.00029204
12:06:57|0.00029204
12:06:58|0.00029218
12:06:59|0.00029217
12:07:00|0.00029217
12:07:01|0.00029203
12:07:02|0.00029189
12:07:03|0.00029198
12:07:04|0.00029201
12:07:06|0.00029209
12:07:07|0.00029208
12:07:08|0.00029213
12:07:10|0.00029213
12:07:10|0.00029182
12:07:11|0.00029179
12:07:12|0.0002918
12:07:13|0.00029186
12:07:14|0.00029172
12:07:15|0.00029172
12:07:16|0.0002917
12:07:17|0.00029176
12:07:18|0.00029176
12:07:19|0.00029176
12:07:20|0.00029172
12:07:21|0.00029166
12:07:22|0.00029173
12:07:23|0.00029125
12:07:24|0.00029159
12:07:25|0.00029159
12:07:26|0.00029159
12:07:27|0.00029121
12:07:28|0.00029116
12:07:30|0.00029091
12:07:31|0.00029109
12:07:32|0.00029114
12:07:33|0.00029094
12:07:34|0.00029094
12:07:35|0.00029094
12:07:37|0.00029094
12:07:37|0.00029094
12:07:38|0.00029106
12:07:39|0.00029104
12:07:40|0.00029062
12:07:41|0.00029046
12:07:43|0.00029048
12:07:44|0.00029049
12:07:46|0.00029049
12:07:46|0.00029055
12:07:47|0.00029045
12:07:48|0.00029045
12:07:49|0.00029053
12:07:50|0.00029044
12:07:51|0.00029072
12:07:52|0.0002906
12:07:53|0.00029014
12:07:54|0.00029039
12:07:55|0.00029023
12:07:56|0.00029019
12:07:57|0.00029019
12:07:58|0.0002902
12:07:59|0.0002902
12:08:00|0.00029038
12:08:01|0.00029033
12:08:02|0.00029053
12:08:03|0.00029063
12:08:05|0.0002904
12:08:07|0.00029028
12:08:08|0.0002904
12:08:09|0.00029029
12:08:10|0.00029025
12:08:12|0.00029007
12:08:13|0.00029007
12:08:15|0.00029015
12:08:16|0.00029
12:08:17|0.00029001
12:08:18|0.00029003
12:08:19|0.00029011
12:08:20|0.00029011
12:08:21|0.00028961
12:08:23|0.00028958
12:08:24|0.00028956
12:08:24|0.00028956
12:08:25|0.00028938
12:08:27|0.00028941
12:08:27|0.00028938
12:08:28|0.00028937
12:08:29|0.00028948
12:08:31|0.00028939
12:08:32|0.00028923
12:08:32|0.00028921
12:08:34|0.00028942
12:08:35|0.00028934
12:08:36|0.00028967
12:08:37|0.00028986
12:08:39|0.00028997
12:08:39|0.00028966
12:08:41|0.00028985
12:08:41|0.00028989
12:08:42|0.00028989
12:08:44|0.0002899
12:08:45|0.00029012
12:08:46|0.00029032
12:08:46|0.00029027
12:08:47|0.00029009
12:08:48|0.00029002
12:08:49|0.00029002
12:08:50|0.00029009
12:08:51|0.00029023
12:08:52|0.00029023
12:08:54|0.00029024
12:08:54|0.00029012
12:08:56|0.00029011
12:08:56|0.00029001
12:08:57|0.00029001
12:08:58|0.00029001
12:08:59|0.00028992
12:09:01|0.00028997
12:09:02|0.00029017
12:09:02|0.00028996
12:09:04|0.00029006
12:09:05|0.00029022
12:09:05|0.0002902
12:09:07|0.00029014
12:09:08|0.00029014
12:09:08|0.00029018
12:09:10|0.00029022
12:09:11|0.00029024
12:09:12|0.00029025
12:09:13|0.00029025
12:09:15|0.00029035
12:09:16|0.00029023
12:09:18|0.00029035
12:09:19|0.00029036
12:09:20|0.00029035
12:09:21|0.00029022
12:09:22|0.00029021
12:09:22|0.00029039
12:09:24|0.00029024
12:09:24|0.00029022
12:09:26|0.00029026
12:09:27|0.00029025
12:09:28|0.00029034
12:09:28|0.00029035
12:09:29|0.00029035
12:09:31|0.00029037
12:09:31|0.00029043
12:09:32|0.00029047
12:09:34|0.00029031
12:09:35|0.00029031
12:09:36|0.00029048
12:09:37|0.00029042
12:09:38|0.00029025
12:09:40|0.00029039
12:09:40|0.00029038
12:09:41|0.00029041
12:09:43|0.00029037
12:09:45|0.00029041
12:09:46|0.00029025
12:09:47|0.00029025
12:09:48|0.0002904
12:09:49|0.0002904
12:09:50|0.00029029
12:09:51|0.00029048
12:09:52|0.00029049
12:09:53|0.0002905
12:09:54|0.00029043
12:09:55|0.00029043
12:09:56|0.0002904
12:09:57|0.00029026
12:09:58|0.00029025
12:09:59|0.00029025
12:10:00|0.00029025
12:10:01|0.00029017
12:10:02|0.00029
12:10:03|0.0002899
12:10:05|0.0002899
12:10:06|0.00028988
12:10:07|0.00028973
12:10:09|0.0002899
12:10:10|0.0002899
12:10:10|0.00028985
12:10:13|0.00028985
12:10:13|0.00028961
12:10:14|0.00028965
12:10:15|0.00028977
12:10:17|0.00028939
12:10:17|0.00028956
12:10:19|0.00028947
12:10:20|0.0002897
12:10:20|0.00028935
12:10:21|0.00028955
12:10:24|0.00028955
12:10:24|0.00028947
12:10:25|0.00028947
12:10:26|0.00028951
12:10:27|0.00028951
12:10:28|0.00028956
12:10:29|0.00028955
12:10:31|0.00028941
12:10:31|0.00028928
12:10:33|0.00028925
12:10:34|0.00028939
12:10:35|0.0002892
12:10:36|0.00028931
12:10:37|0.00028926
12:10:38|0.00028933
12:10:40|0.00028931
12:10:40|0.00028942
12:10:41|0.00028942
12:10:42|0.00028938
12:10:43|0.00028926
12:10:44|0.00028925
12:10:45|0.0002894
12:10:46|0.0002894
12:10:47|0.00028934
12:10:49|0.00028921
12:10:50|0.00028921
12:10:51|0.00028934
12:10:52|0.00028936
12:10:53|0.00028912
12:10:54|0.00028911
12:10:55|0.00028911
12:10:56|0.000289
12:10:57|0.00028889
12:10:58|0.00028881
12:10:59|0.00028869
12:11:00|0.00028862
12:11:01|0.00028862
12:11:02|0.0002888
12:11:03|0.00028881
12:11:04|0.00028882
12:11:06|0.0002889
12:11:06|0.0002889
12:11:07|0.0002889
12:11:08|0.00028862
12:11:09|0.00028851
12:11:11|0.00028831
12:11:13|0.00028824
12:11:14|0.000288
12:11:15|0.00028755
12:11:16|0.00028728
12:11:17|0.00028658
12:11:17|0.00028718
12:11:20|0.00028655
12:11:20|0.00028657
12:11:21|0.00028641
12:11:22|0.0002867
12:11:23|0.00028741
12:11:25|0.00028752
12:11:26|0.00028752
12:11:27|0.00028733
12:11:28|0.00028721
12:11:29|0.0002869
12:11:30|0.00028696
12:11:31|0.00028685
12:11:32|0.00028708
12:11:34|0.00028707
12:11:35|0.00028697
12:11:36|0.00028694
12:11:38|0.00028686
12:11:38|0.00028686
12:11:40|0.00028663
12:11:42|0.00028645
12:11:42|0.00028659
12:11:43|0.00028649
12:11:45|0.00028642
12:11:45|0.00028642
12:11:46|0.00028642
12:11:48|0.00028645
12:11:48|0.00028642
12:11:49|0.00028643
12:11:50|0.00028641
12:11:51|0.00028641
12:11:53|0.00028643
12:11:54|0.00028642
12:11:56|0.00028641
12:11:57|0.00028642
12:11:57|0.00028619
12:11:58|0.000286
12:11:59|0.00028601
12:12:01|0.00028587
12:12:02|0.00028585
12:12:03|0.00028624
12:12:04|0.00028634
12:12:05|0.00028638
12:12:06|0.00028624
12:12:07|0.00028627
12:12:08|0.00028629
12:12:09|0.00028686
12:12:10|0.00028674
12:12:11|0.00028676
12:12:13|0.00028676
12:12:13|0.00028687
12:12:15|0.0002867
12:12:17|0.00028659
12:12:17|0.00028679
12:12:18|0.00028676
12:12:20|0.00028692
12:12:21|0.00028661
12:12:22|0.000287
12:12:24|0.00028712
12:12:24|0.00028697
12:12:25|0.00028682
12:12:26|0.00028695
12:12:28|0.00028701
12:12:28|0.00028687
12:12:30|0.0002869
12:12:31|0.00028678
12:12:32|0.00028688
12:12:33|0.00028701
12:12:34|0.000287
12:12:35|0.0002871
12:12:36|0.00028687
12:12:37|0.0002868
12:12:38|0.00028679
12:12:39|0.00028696
12:12:40|0.00028696
12:12:41|0.00028686
12:12:42|0.00028687
12:12:43|0.00028699
12:12:44|0.00028711
12:12:45|0.00028716
12:12:46|0.00028731
12:12:47|0.00028731
12:12:48|0.00028746
12:12:49|0.00028746
12:12:50|0.00028772
12:12:51|0.00028764
12:12:52|0.00028773
12:12:53|0.00028773
12:12:54|0.00028765
12:12:55|0.00028766
12:12:57|0.00028761
12:12:58|0.00028758
12:12:58|0.00028758
12:13:00|0.0002868
12:13:01|0.00028734
12:13:01|0.00028741
12:13:03|0.00028731
12:13:04|0.00028739
12:13:04|0.00028752
12:13:06|0.00028753
12:13:07|0.00028753
12:13:08|0.00028753
12:13:09|0.00028769
12:13:11|0.00028752
12:13:12|0.0002877
12:13:13|0.00028763
12:13:15|0.00028763
12:13:16|0.00028777
12:13:17|0.00028757
12:13:18|0.00028757
12:13:19|0.00028813
12:13:21|0.00028834
12:13:21|0.00028835
12:13:23|0.00028835
12:13:25|0.0002882
12:13:25|0.00028802
12:13:27|0.0002883
12:13:28|0.00028825
12:13:29|0.00028825
12:13:29|0.00028815
12:13:31|0.00028815
12:13:32|0.00028829
12:13:32|0.00028841
12:13:33|0.00028842
12:13:34|0.00028842
12:13:35|0.00028841
12:13:36|0.00028801
12:13:38|0.00028801
12:13:39|0.00028832
12:13:40|0.00028821
12:13:41|0.00028824
12:13:42|0.0002884
12:13:43|0.00028839
12:13:44|0.00028839
12:13:45|0.00028842
12:13:46|0.00028842
12:13:47|0.0002884
12:13:48|0.00028834
12:13:49|0.00028834
12:13:50|0.0002884
12:13:51|0.00028833
12:13:53|0.00028818
12:13:54|0.00028832
12:13:55|0.00028818
12:13:56|0.00028836
12:13:56|0.00028836
12:13:58|0.00028808
12:13:59|0.00028811
12:13:59|0.00028816
12:14:00|0.00028802
12:14:01|0.00028802
12:14:03|0.00028781
12:14:04|0.00028805
12:14:05|0.00028805
12:14:06|0.00028836
12:14:07|0.00028836
12:14:08|0.00028823
12:14:09|0.00028826
12:14:09|0.00028827
12:14:11|0.00028826
12:14:11|0.00028826
12:14:13|0.00028821
12:14:13|0.00028821
12:14:15|0.00028803
12:14:16|0.00028803
12:14:17|0.00028803
12:14:18|0.00028828
12:14:19|0.00028824
12:14:20|0.00028824
12:14:21|0.0002884
12:14:22|0.00028842
12:14:24|0.00028842
12:14:25|0.0002883
12:14:27|0.00028829
12:14:27|0.0002883
12:14:29|0.00028842
12:14:30|0.00028842
12:14:31|0.00028849
12:14:31|0.00028849
12:14:33|0.00028842
12:14:33|0.0002883
12:14:35|0.0002883
12:14:36|0.00028837
12:14:37|0.00028831
12:14:38|0.00028837
12:14:39|0.00028837
12:14:40|0.00028837
12:14:41|0.00028837
12:14:42|0.00028837
12:14:43|0.00028803
12:14:45|0.00028798
12:14:45|0.00028798
12:14:46|0.00028808
12:14:47|0.00028808
12:14:48|0.00028791
12:14:49|0.00028791
12:14:50|0.0002878
12:14:51|0.0002878
12:14:52|0.00028782
12:14:53|0.0002878
12:14:54|0.0002878
12:14:55|0.0002879
12:14:56|0.00028824
12:14:57|0.00028816
12:14:58|0.0002882
12:14:59|0.0002884
12:15:00|0.00028839
12:15:01|0.00028859
12:15:02|0.0002884
12:15:03|0.00028843
12:15:04|0.00028843
12:15:05|0.00028825
12:15:06|0.00028823
12:15:07|0.00028823
12:15:08|0.0002883
12:15:09|0.00028829
12:15:10|0.00028833
12:15:11|0.00028834
12:15:12|0.00028823
12:15:13|0.00028823
12:15:14|0.00028826
12:15:15|0.00028825
12:15:17|0.00028804
12:15:18|0.000288
12:15:20|0.00028769
12:15:21|0.00028789
12:15:22|0.00028778
12:15:23|0.00028774
12:15:24|0.00028774
12:15:25|0.00028794
12:15:26|0.00028784
12:15:27|0.00028784
12:15:28|0.00028768
12:15:29|0.00028768
12:15:30|0.00028775
12:15:31|0.00028781
12:15:31|0.00028781
12:15:33|0.00028781
12:15:34|0.0002877
12:15:35|0.0002877
12:15:36|0.00028785
12:15:37|0.00028785
12:15:39|0.00028836
12:15:39|0.00028832
12:15:41|0.0002886
12:15:43|0.00028854
12:15:43|0.00028848
12:15:44|0.00028863
12:15:45|0.00028863
12:15:47|0.00028863
12:15:48|0.0002885
12:15:49|0.0002886
12:15:50|0.00028865
12:15:50|0.00028874
12:15:51|0.00028859
12:15:53|0.00028859
12:15:54|0.000289
12:15:55|0.00028899
12:15:56|0.00028899
12:15:57|0.00028915
12:15:58|0.00028909
12:15:59|0.00028934
12:16:00|0.00028923
12:16:00|0.00028923
12:16:01|0.00028954
12:16:03|0.00028955
12:16:04|0.00028961
12:16:05|0.00028959
12:16:06|0.00028964
12:16:07|0.00028978
12:16:08|0.00028971
12:16:09|0.00028971
12:16:10|0.00028973
12:16:11|0.00028941
12:16:12|0.0002895
12:16:12|0.00028953
12:16:13|0.00028956
12:16:16|0.00028978
12:16:16|0.0002898
12:16:17|0.00028986
12:16:19|0.00028997
12:16:20|0.00029003
12:16:21|0.00029018
12:16:22|0.00029042
12:16:23|0.00029029
12:16:24|0.00029029
12:16:25|0.0002906
12:16:25|0.00029065
12:16:27|0.0002906
12:16:27|0.0002906
12:16:29|0.0002907
12:16:29|0.0002905
12:16:31|0.0002905
12:16:31|0.00029009
12:16:33|0.00029009
12:16:34|0.0002899
12:16:35|0.0002901
12:16:36|0.00029018
12:16:37|0.00029018
12:16:37|0.00029023
12:16:39|0.00029023
12:16:41|0.00029053
12:16:41|0.00029055
12:16:42|0.00029055
12:16:44|0.00029065
12:16:45|0.00029049
12:16:46|0.00029062
12:16:47|0.00029066
12:16:48|0.00029066
12:16:49|0.00029044
12:16:50|0.00029035
12:16:51|0.00029039
12:16:52|0.00029042
12:16:53|0.00029051
12:16:54|0.00029062
12:16:55|0.00029058
12:16:56|0.00029058
12:16:58|0.00029038
12:16:58|0.00029038
12:16:59|0.00029014
12:17:00|0.0002904
12:17:01|0.00029049
12:17:02|0.00029052
12:17:03|0.00029052
12:17:05|0.00029075
12:17:06|0.00029075
12:17:07|0.00029088
12:17:08|0.00029088
12:17:09|0.00029064
12:17:10|0.00029061
12:17:12|0.00029061
12:17:12|0.00029048
12:17:13|0.0002908
12:17:14|0.0002908
12:17:15|0.0002908
12:17:17|0.0002908
12:17:18|0.00029062
12:17:20|0.00029045
12:17:21|0.00029075
12:17:21|0.00029075
12:17:23|0.00029075
12:17:23|0.00029075
12:17:25|0.00029077
12:17:25|0.00029075
12:17:27|0.00029075
12:17:27|0.00029074
12:17:29|0.00029074
12:17:30|0.00029077
12:17:30|0.00029105
12:17:31|0.00029105
12:17:32|0.00029085
12:17:34|0.00029083
12:17:35|0.00029083
12:17:36|0.00029074
12:17:37|0.00029093
12:17:38|0.00029077
12:17:39|0.00029077
12:17:41|0.00029086
12:17:42|0.00029074
12:17:42|0.00029074
12:17:43|0.00029074
12:17:45|0.00029074
12:17:46|0.00029061
12:17:47|0.00029069
12:17:48|0.00029069
12:17:50|0.00029074
12:17:50|0.00029062
12:17:52|0.00029058
12:17:53|0.00029067
12:17:55|0.00029069
12:17:55|0.00029069
12:17:57|0.00029086
12:17:57|0.00029086
12:17:59|0.00029086
12:18:00|0.00029086
12:18:01|0.0002908
12:18:01|0.00029084
12:18:04|0.00029084
12:18:04|0.00029074
12:18:05|0.00029062
12:18:07|0.00029075
12:18:08|0.00029076
12:18:09|0.00029058
12:18:09|0.00029058
12:18:11|0.00029075
12:18:11|0.00029063
12:18:12|0.0002906
12:18:14|0.0002906
12:18:16|0.00029046
12:18:16|0.00029046
12:18:17|0.00029038
12:18:19|0.00029032
12:18:21|0.00029022
12:18:21|0.0002904
12:18:23|0.00029038
12:18:24|0.00029038
12:18:25|0.00029038
12:18:26|0.00029047
12:18:28|0.00029047
12:18:28|0.00029034
12:18:29|0.00029042
12:18:31|0.00029034
12:18:31|0.00029037
12:18:33|0.00029037
12:18:33|0.0002902
12:18:35|0.0002902
12:18:36|0.00029017
12:18:37|0.00029017
12:18:38|0.00029017
12:18:39|0.00029
12:18:40|0.00029009
12:18:42|0.00029006
12:18:42|0.00029006
12:18:43|0.00029006
12:18:44|0.00029006
12:18:46|0.00029
12:18:47|0.00029
12:18:48|0.00029
12:18:49|0.00029
12:18:49|0.00029015
12:18:50|0.00029008
12:18:51|0.00029008
12:18:52|0.00029008
12:18:55|0.00029021
12:18:55|0.00029014
12:18:56|0.00029014
12:18:57|0.00029014
12:18:58|0.00029015
12:18:59|0.00029025
12:19:00|0.00029031
12:19:01|0.00029031
12:19:02|0.00029013
12:19:03|0.00029013
12:19:04|0.00029013
12:19:05|0.00029013
12:19:07|0.00029013
12:19:07|0.00029013
12:19:10|0.00029027
12:19:10|0.00029027
12:19:11|0.00029029
12:19:12|0.00029029
12:19:13|0.00029029
12:19:14|0.00029036
12:19:15|0.00029057
12:19:17|0.00029052
12:19:17|0.00029052
12:19:19|0.00029059
12:19:20|0.00029059
12:19:20|0.00029014
12:19:22|0.00029014
12:19:22|0.00029014
12:19:23|0.00029027
12:19:25|0.00029027
12:19:27|0.00029029
12:19:27|0.00029029
12:19:29|0.00029023
12:19:31|0.00029008
12:19:31|0.00029008
12:19:32|0.00029008
12:19:33|0.00029008
12:19:34|0.00029008
12:19:35|0.00029008
12:19:36|0.00029011
12:19:37|0.00029009
12:19:38|0.00029022
12:19:39|0.00029022
12:19:40|0.0002902
12:19:41|0.00029022
12:19:42|0.00029022
12:19:43|0.00029022
12:19:44|0.00029022
12:19:45|0.00029011
12:19:46|0.00029026
12:19:48|0.00029004
12:19:50|0.00029009
12:19:50|0.00029007
12:19:52|0.00029026
12:19:53|0.00029003
12:19:54|0.00029003
12:19:54|0.00029003
12:19:55|0.00029003
12:19:57|0.00029003
12:19:57|0.00028962
12:19:58|0.00028962
12:19:59|0.00028962
12:20:01|0.00028962
12:20:02|0.00028998
12:20:03|0.00028998
12:20:04|0.00028998
12:20:05|0.00028993
12:20:06|0.00028994
12:20:08|0.00028994
12:20:08|0.00028994
12:20:09|0.00029038
12:20:10|0.00029016
12:20:11|0.00029016
12:20:12|0.00029016
12:20:14|0.00029023
12:20:15|0.00029032
12:20:15|0.00029033
12:20:16|0.00029029
12:20:18|0.00029029
12:20:18|0.00029032
12:20:20|0.00029022
12:20:20|0.00029039
12:20:22|0.00029033
12:20:23|0.00029034
12:20:23|0.00029038
12:20:25|0.00029004
12:20:26|0.00029004
12:20:27|0.00029004
12:20:28|0.00028998
12:20:29|0.00028971
12:20:30|0.00029001
12:20:31|0.00029003
12:20:32|0.00028974
12:20:34|0.00028986
12:20:34|0.00028985
12:20:36|0.00028985
12:20:36|0.00028985
12:20:37|0.00029004
12:20:39|0.00029013
12:20:39|0.00029031
12:20:41|0.00029015
12:20:42|0.00029015
12:20:43|0.00029026
12:20:44|0.00029024
12:20:45|0.00029016
12:20:46|0.00029016
12:20:47|0.00029016
12:20:48|0.00029016
12:20:49|0.00029016
12:20:50|0.0002905
12:20:51|0.00029028
12:20:53|0.00029027
12:20:54|0.00029027
12:20:55|0.00029027
12:20:56|0.00029027
12:20:56|0.00029027
12:20:58|0.00029012
12:20:59|0.00029012
12:21:00|0.00029024
12:21:01|0.00029003
12:21:02|0.00029003
12:21:02|0.00029013
12:21:04|0.00029016
12:21:04|0.00029022
12:21:05|0.00029022
12:21:07|0.00029022
12:21:08|0.00029041
12:21:09|0.00029046
12:21:10|0.00029046
12:21:12|0.0002905
12:21:12|0.00029052
12:21:13|0.00029052
12:21:15|0.00029059
12:21:16|0.00029059
12:21:16|0.00029067
12:21:18|0.00029067
12:21:18|0.00029056
12:21:20|0.00029055
12:21:22|0.00029055
12:21:24|0.00029089
12:21:24|0.00029089
12:21:25|0.00029071
12:21:26|0.00029069
12:21:28|0.00029066
12:21:28|0.00029066
12:21:30|0.00029066
12:21:31|0.00029064
12:21:33|0.00029064
12:21:33|0.00029064
12:21:36|0.00029061
12:21:36|0.00029062
12:21:37|0.00029061
12:21:38|0.00029073
12:21:39|0.00029073
12:21:40|0.00029073
12:21:41|0.00029073
12:21:42|0.00029073
12:21:44|0.00029073
12:21:46|0.00029073
12:21:47|0.00029076
12:21:47|0.00029076
12:21:49|0.00029076
12:21:51|0.00029068
12:21:51|0.00029075
12:21:52|0.00029075
12:21:53|0.00029074
12:21:54|0.00029074
12:21:55|0.00029047
12:21:56|0.00029068
12:21:57|0.00029068
12:21:58|0.00029052
12:21:59|0.00029052
12:22:00|0.00029052
12:22:01|0.00029052
12:22:02|0.00029063
12:22:03|0.00029064
12:22:04|0.00029064
12:22:05|0.00029061
12:22:06|0.00029075
12:22:07|0.00029075
12:22:08|0.00029106
12:22:09|0.00029085
12:22:10|0.00029085
12:22:11|0.00029089
12:22:12|0.00029089
12:22:13|0.00029109
12:22:14|0.00029109
12:22:15|0.00029098
12:22:17|0.00029097
12:22:17|0.00029097
12:22:18|0.00029097
12:22:19|0.00029097
12:22:20|0.00029119
12:22:21|0.00029127
12:22:22|0.00029112
12:22:23|0.00029112
12:22:24|0.00029112
12:22:25|0.00029112
12:22:26|0.00029114
12:22:27|0.0002912
12:22:28|0.0002912
12:22:29|0.0002912
12:22:30|0.0002912
12:22:31|0.0002912
12:22:32|0.0002912
12:22:33|0.0002912
12:22:34|0.0002912
12:22:35|0.0002911
12:22:36|0.0002911
12:22:37|0.00029098
12:22:38|0.00029098
12:22:39|0.00029098
12:22:40|0.00029097
12:22:41|0.00029097
12:22:42|0.00029097
12:22:43|0.00029096
12:22:44|0.00029096
12:22:46|0.00029075
12:22:46|0.00029064
12:22:48|0.00029069
12:22:50|0.00029069
12:22:50|0.00029069
12:22:51|0.00029057
12:22:52|0.00029057
12:22:53|0.00029057
12:22:54|0.00029057
12:22:55|0.00029057
12:22:57|0.0002907
12:22:58|0.0002907
12:22:59|0.0002907
12:23:00|0.00029081
12:23:01|0.00029078
12:23:02|0.00029078
12:23:04|0.0002907
12:23:04|0.00029079
12:23:05|0.00029078
12:23:06|0.00029078
12:23:07|0.00029077
12:23:09|0.00029076
12:23:10|0.00029077
12:23:11|0.00029077
12:23:12|0.00029077
12:23:13|0.00029108
12:23:14|0.00029108
12:23:15|0.00029071
12:23:15|0.00029071
12:23:18|0.00029072
12:23:18|0.00029072
12:23:19|0.0002907
12:23:21|0.0002907
12:23:23|0.00029064
12:23:23|0.00029064
12:23:24|0.00029064
12:23:25|0.00029064
12:23:26|0.00029061
12:23:27|0.00029052
12:23:28|0.0002905
12:23:29|0.00029043
12:23:30|0.00029043
12:23:32|0.00029042
12:23:33|0.00029032
12:23:34|0.00029032
12:23:35|0.00029042
12:23:36|0.00029042
12:23:37|0.00029042
12:23:38|0.00029043
12:23:39|0.00029043
12:23:40|0.00029043
12:23:41|0.00029043
12:23:42|0.0002906
12:23:43|0.0002906
12:23:44|0.0002906
12:23:44|0.00029064
12:23:46|0.00029064
12:23:47|0.00029064
12:23:48|0.00029064
12:23:49|0.00029043
12:23:50|0.00029046
12:23:51|0.0002904
12:23:52|0.0002904
12:23:52|0.0002904
12:23:54|0.0002904
12:23:56|0.00029057
12:23:57|0.00029041
12:23:59|0.0002904
12:23:59|0.0002904
12:24:00|0.00029038
12:24:01|0.00029031
12:24:02|0.00029032
12:24:03|0.0002903
12:24:05|0.0002903
12:24:07|0.0002902
12:24:08|0.0002902
12:24:09|0.00029001
12:24:10|0.00029
12:24:11|0.0002899
12:24:12|0.00028979
12:24:13|0.00028981
12:24:14|0.00028975
12:24:15|0.00028985
12:24:16|0.00028986
12:24:17|0.00028994
12:24:19|0.00028989
12:24:19|0.00028987
12:24:21|0.00029013
12:24:21|0.00029014
12:24:23|0.00029016
12:24:24|0.0002903
12:24:26|0.00028987
12:24:27|0.0002897
12:24:28|0.00028967
12:24:29|0.00028961
12:24:30|0.00028956
12:24:31|0.00028956
12:24:32|0.00028959
12:24:33|0.00028958
12:24:34|0.00028958
12:24:35|0.00028954
12:24:36|0.0002897
12:24:37|0.00028978
12:24:39|0.00028956
12:24:39|0.00028956
12:24:41|0.00028952
12:24:42|0.00028952
12:24:43|0.00028943
12:24:44|0.00028943
12:24:45|0.00028943
12:24:46|0.00028925
12:24:47|0.00028943
12:24:49|0.00028943
12:24:50|0.00028943
12:24:51|0.00028934
12:24:52|0.00028934
12:24:53|0.00028934
12:24:54|0.00028936
12:24:55|0.00028929
12:24:56|0.0002893
12:24:57|0.00028926
12:24:58|0.00028913
12:24:59|0.00028912
12:25:00|0.00028921
12:25:01|0.00028921
12:25:02|0.00028922
12:25:04|0.00028922
12:25:05|0.00028923
12:25:06|0.00028925
12:25:07|0.00028926
12:25:08|0.00028934
12:25:09|0.00028936
12:25:10|0.00028931
12:25:11|0.00028931
12:25:12|0.00028942
12:25:13|0.00028942
12:25:14|0.00028943
12:25:15|0.00028943
12:25:16|0.00028943
12:25:17|0.00028943
12:25:19|0.00028931
12:25:20|0.00028931
12:25:21|0.00028931
12:25:22|0.00028942
12:25:23|0.00028943
12:25:25|0.00028932
12:25:26|0.00028943
12:25:26|0.00028942
12:25:28|0.00028934
12:25:29|0.0002893
12:25:30|0.0002893
12:25:31|0.0002893
12:25:32|0.0002893
12:25:33|0.0002893
12:25:34|0.0002893
12:25:35|0.0002893
12:25:36|0.00028927
12:25:37|0.00028927
12:25:38|0.00028927
12:25:39|0.00028924
12:25:40|0.00028922
12:25:41|0.00028927
12:25:42|0.00028927
12:25:43|0.00028939
12:25:44|0.00028934
12:25:45|0.00028934
12:25:46|0.00028934
12:25:47|0.00028934
12:25:49|0.00028934
12:25:50|0.00028934
12:25:51|0.00028934
12:25:52|0.0002892
12:25:53|0.0002892
12:25:54|0.0002892
12:25:55|0.00028935
12:25:57|0.00028927
12:25:58|0.00028924
12:25:59|0.000289
12:26:00|0.00028915
12:26:01|0.000289
12:26:02|0.000289
12:26:03|0.000289
12:26:04|0.000289
12:26:05|0.00028899
12:26:06|0.00028889
12:26:07|0.00028905
12:26:08|0.00028905
12:26:09|0.00028907
12:26:10|0.00028923
12:26:11|0.00028925
12:26:12|0.00028912
12:26:13|0.00028904
12:26:15|0.00028904
12:26:16|0.00028911
12:26:16|0.00028908
12:26:17|0.00028924
12:26:19|0.00028924
12:26:20|0.00028912
12:26:21|0.00028908
12:26:22|0.00028908
12:26:23|0.00028891
12:26:24|0.00028891
12:26:25|0.0002889
12:26:26|0.0002889
12:26:28|0.00028878
12:26:28|0.00028887
12:26:30|0.00028872
12:26:31|0.00028871
12:26:32|0.0002886
12:26:34|0.0002886
12:26:35|0.0002885
12:26:35|0.00028843
12:26:36|0.00028823
12:26:38|0.00028833
12:26:39|0.00028834
12:26:40|0.00028834
12:26:40|0.00028834
12:26:42|0.0002885
12:26:43|0.00028839
12:26:44|0.00028801
12:26:45|0.0002883
12:26:46|0.00028809
12:26:47|0.00028812
12:26:48|0.0002883
12:26:50|0.00028829
12:26:50|0.0002883
12:26:51|0.0002883
12:26:53|0.00028851
12:26:54|0.0002886
12:26:54|0.00028894
12:26:55|0.00028869
12:26:56|0.00028861
12:26:58|0.00028861
12:26:59|0.00028861
12:26:59|0.00028869
12:27:00|0.00028869
12:27:02|0.00028866
12:27:03|0.00028866
12:27:04|0.00028829
12:27:05|0.00028854
12:27:06|0.00028873
12:27:06|0.000289
12:27:08|0.000289
12:27:08|0.00028888
12:27:09|0.00028888
12:27:11|0.00028906
12:27:12|0.00028904
12:27:13|0.000289
12:27:13|0.00028904
12:27:15|0.0002892
12:27:16|0.0002892
12:27:16|0.0002892
12:27:17|0.0002892
12:27:18|0.00028927
12:27:19|0.00028928
12:27:21|0.00028937
12:27:21|0.00028936
12:27:23|0.00028936
12:27:24|0.00028937
12:27:26|0.00028943
12:27:26|0.00028943
12:27:27|0.00028945
12:27:28|0.00028946
12:27:30|0.00028946
12:27:31|0.00028949
12:27:32|0.00028947
12:27:33|0.00028941
12:27:35|0.00028943
12:27:35|0.00028943
12:27:36|0.00028946
12:27:38|0.00028944
12:27:38|0.00028947
12:27:40|0.00028946
12:27:40|0.00028946
12:27:42|0.00028947
12:27:43|0.00028947
12:27:43|0.00028947
12:27:45|0.00028947
12:27:46|0.00028947
12:27:46|0.00028947
12:27:47|0.00028958
12:27:48|0.00028958
12:27:50|0.00028962
12:27:51|0.00028958
12:27:52|0.00028948
12:27:53|0.00028947
12:27:55|0.00028946
12:27:56|0.00028945
12:27:58|0.00028945
12:27:58|0.00028937
12:28:00|0.00028937
12:28:01|0.00028937
12:28:02|0.00028937
12:28:03|0.00028937
12:28:05|0.00028937
12:28:05|0.00028937
12:28:06|0.00028938
12:28:07|0.00028938
12:28:08|0.00028938
12:28:10|0.00028938
12:28:11|0.00028938
12:28:12|0.00028938
12:28:13|0.00028938
12:28:15|0.00028949
12:28:16|0.00028951
12:28:17|0.00028952
12:28:19|0.00028967
12:28:19|0.00028967
12:28:20|0.00028962
12:28:21|0.00028973
12:28:23|0.00028985
12:28:24|0.00029003
12:28:25|0.00029006
12:28:26|0.00029
12:28:27|0.00029
12:28:28|0.00029
12:28:30|0.00029003
12:28:30|0.00029013
12:28:31|0.00029003
12:28:32|0.00029003
12:28:33|0.00029007
12:28:35|0.00029012
12:28:35|0.00029013
12:28:36|0.00029013
12:28:37|0.00029013
12:28:39|0.00029013
12:28:40|0.00029013
12:28:41|0.00029013
12:28:42|0.00029011
12:28:43|0.00029013
12:28:43|0.00029016
12:28:44|0.00029029
12:28:46|0.00029023
12:28:47|0.00029033
12:28:48|0.00029031
12:28:49|0.00029034
12:28:50|0.00029032
12:28:51|0.00029031
12:28:52|0.00029032
12:28:53|0.00029032
12:28:54|0.00029041
12:28:55|0.00029041
12:28:56|0.00029021
12:28:58|0.00029036
12:28:59|0.00029033
12:29:00|0.00029024
12:29:01|0.00029024
12:29:02|0.00029024
12:29:03|0.00029024
12:29:04|0.00029002
12:29:05|0.00029002
12:29:06|0.00029004
12:29:06|0.00029004
12:29:08|0.00029008
12:29:10|0.0002901
12:29:11|0.0002901
12:29:13|0.00029
12:29:14|0.00028988
12:29:15|0.00028988
12:29:16|0.00028967
12:29:17|0.00028967
12:29:18|0.00028956
12:29:19|0.00028956
12:29:21|0.00028952
12:29:22|0.0002894
12:29:22|0.0002894
12:29:23|0.00028954
12:29:24|0.00028956
12:29:25|0.00028969
12:29:26|0.0002898
12:29:27|0.0002898
12:29:28|0.0002898
12:29:30|0.0002898
12:29:31|0.0002898
12:29:32|0.0002898
12:29:33|0.0002898
12:29:34|0.0002898
12:29:36|0.0002898
12:29:36|0.00028981
12:29:38|0.00028981
12:29:38|0.00028989
12:29:39|0.00028976
12:29:41|0.00028958
12:29:41|0.00028963
12:29:43|0.00028963
12:29:44|0.00028963
12:29:46|0.00028968
12:29:47|0.00028968
12:29:48|0.00028968
12:29:49|0.00028994
12:29:50|0.00028994
12:29:51|0.00028994
12:29:53|0.00028961
12:29:54|0.00028959
12:29:55|0.00028942
12:29:56|0.00028955
12:29:57|0.00028963
12:29:57|0.00028963
12:29:58|0.00028963
12:29:59|0.00028956
12:30:01|0.00028956
12:30:02|0.00028938
12:30:03|0.00028938
12:30:04|0.00028938
12:30:05|0.00028938
12:30:06|0.00028951
12:30:08|0.00028952
12:30:09|0.00028952
12:30:10|0.00028958
12:30:11|0.00028956
12:30:12|0.0002897
12:30:13|0.0002896
12:30:14|0.0002896
12:30:15|0.00028952
12:30:16|0.0002897
12:30:17|0.0002897
12:30:18|0.00028964
12:30:19|0.00028979
12:30:20|0.00028979
12:30:21|0.00028975
12:30:22|0.00028988
12:30:23|0.00028988
12:30:24|0.00028993
12:30:25|0.00028998
12:30:26|0.00028979
12:30:27|0.00028996
12:30:29|0.00029004
12:30:29|0.00029004
12:30:30|0.00029005
12:30:31|0.00028991
12:30:32|0.00028997
12:30:33|0.00028997
12:30:35|0.00028997
12:30:35|0.00029004
12:30:37|0.00029006
12:30:37|0.00029007
12:30:39|0.00029005
12:30:40|0.00028993
12:30:41|0.00028992
12:30:41|0.00028991
12:30:42|0.00028991
12:30:43|0.00028991
12:30:44|0.00028991
12:30:45|0.00029001
12:30:47|0.00029008
12:30:48|0.00029011
12:30:49|0.00029009
12:30:50|0.0002901
12:30:51|0.0002901
12:30:52|0.0002901
12:30:53|0.00029009
12:30:54|0.00029009
12:30:55|0.00028993
12:30:56|0.00028993
12:30:57|0.00029007
12:30:58|0.00029029
12:30:59|0.00029029
12:31:00|0.00029029
12:31:01|0.00029029
12:31:02|0.00029035
12:31:03|0.00029035
12:31:04|0.00029035
12:31:05|0.00029035
12:31:06|0.00029035
12:31:07|0.00029035
12:31:08|0.00029031
12:31:09|0.00029031
12:31:10|0.00029032
12:31:11|0.00029032
12:31:12|0.00029032
12:31:13|0.00029036
12:31:14|0.00029036
12:31:15|0.00029037
12:31:16|0.00029037
12:31:17|0.00029024
12:31:18|0.00029027
12:31:19|0.0002903
12:31:20|0.00029017
12:31:21|0.00029027
12:31:22|0.00029025
12:31:24|0.00029024
12:31:25|0.00029032
12:31:26|0.00029032
12:31:26|0.00029032
12:31:27|0.0002902
12:31:29|0.00029022
12:31:31|0.00029027
12:31:32|0.00029028
12:31:33|0.00029034
12:31:34|0.00029035
12:31:36|0.00029029
12:31:36|0.00029029
12:31:38|0.00029029
12:31:39|0.00029023
12:31:41|0.00029032
12:31:41|0.00029032
12:31:43|0.00029032
12:31:44|0.00029017
12:31:45|0.00029007
12:31:46|0.00029001
12:31:47|0.00028993
12:31:48|0.00028993
12:31:49|0.00029
12:31:50|0.00029
12:31:51|0.00028991
12:31:52|0.00028991
12:31:54|0.0002898
12:31:55|0.0002898
12:31:56|0.00028992
12:31:57|0.00028992
12:31:58|0.00028992
12:31:59|0.00028992
12:32:01|0.00028996
12:32:01|0.00028996
12:32:02|0.00028996
12:32:03|0.00028996
12:32:05|0.00029011
12:32:06|0.00029011
12:32:08|0.00029001
12:32:08|0.00029001
12:32:09|0.00029
12:32:10|0.00029011
12:32:11|0.00028999
12:32:12|0.00028999
12:32:14|0.00028999
12:32:15|0.00029
12:32:16|0.00029
12:32:16|0.00028998
12:32:18|0.00028989
12:32:19|0.00028989
12:32:20|0.00028997
12:32:20|0.0002899
12:32:22|0.0002899
12:32:23|0.00028988
12:32:24|0.00028988
12:32:25|0.00028988
12:32:26|0.00028988
12:32:27|0.00028988
12:32:28|0.00028988
12:32:29|0.00028988
12:32:30|0.00028988
12:32:32|0.00028968
12:32:32|0.00028968
12:32:34|0.00028968
12:32:35|0.00028968
12:32:36|0.00028976
12:32:36|0.00028976
12:32:38|0.00028972
12:32:39|0.00028983
12:32:40|0.00028983
12:32:42|0.00028983
12:32:42|0.00028989
12:32:43|0.00028979
12:32:44|0.00028983
12:32:45|0.00028992
12:32:47|0.00028999
12:32:48|0.00028999
12:32:50|0.00028999
12:32:51|0.00028999
12:32:52|0.00028988
12:32:53|0.00028988
12:32:54|0.00028988
12:32:56|0.00028988
12:32:56|0.00029009
12:32:57|0.00029009
12:32:58|0.00029009
12:33:00|0.00028995
12:33:01|0.00028995
12:33:02|0.00028995
12:33:03|0.00029001
12:33:04|0.00029001
12:33:05|0.00029
12:33:06|0.00028983
12:33:07|0.00028991
12:33:09|0.0002899
12:33:09|0.0002899
12:33:10|0.0002899
12:33:12|0.00028987
12:33:13|0.00028987
12:33:13|0.00028987
12:33:14|0.00028987
12:33:16|0.00028987
12:33:16|0.00028986
12:33:17|0.0002899
12:33:19|0.00028991
12:33:19|0.00028995
12:33:20|0.00028995
12:33:21|0.00028995
12:33:22|0.00029
12:33:24|0.00029
12:33:25|0.00029
12:33:25|0.00029
12:33:26|0.00029
12:33:28|0.00029
12:33:29|0.00029
12:33:30|0.00029
12:33:31|0.00028995
12:33:32|0.00028998
12:33:33|0.00028995
12:33:34|0.00028995
12:33:35|0.00028998
12:33:37|0.00028998
12:33:38|0.00028998
12:33:38|0.00028999
12:33:40|0.00028999
12:33:41|0.00029
12:33:41|0.00029
12:33:42|0.00029
12:33:44|0.00028993
12:33:44|0.00028993
12:33:45|0.0002897
12:33:46|0.0002897
12:33:47|0.0002897
12:33:48|0.0002897
12:33:49|0.00028988
12:33:50|0.00028988
12:33:51|0.00028989
12:33:52|0.00028992
12:33:53|0.00028992
12:33:54|0.00028989
12:33:56|0.00028989
12:33:57|0.00028989
12:33:58|0.00028982
12:33:59|0.00028982
12:34:00|0.00028982
12:34:01|0.00028982
12:34:02|0.00028969
12:34:03|0.00028969
12:34:04|0.00028972
12:34:05|0.0002898
12:34:06|0.00028977
12:34:07|0.00028991
12:34:08|0.00028991
12:34:10|0.00028991
12:34:11|0.00028991
12:34:12|0.00028991
12:34:13|0.00028991
12:34:14|0.00028977
12:34:15|0.00028977
12:34:16|0.00028977
12:34:17|0.00028977
12:34:17|0.00028979
12:34:18|0.00028979
12:34:19|0.00028978
12:34:21|0.00028978
12:34:22|0.00028978
12:34:23|0.00028978
12:34:23|0.00028978
12:34:25|0.00028978
12:34:26|0.00028978
12:34:27|0.00028974
12:34:28|0.00028974
12:34:29|0.00028974
12:34:30|0.00028991
12:34:31|0.00028991
12:34:32|0.00028991
12:34:33|0.00028991
12:34:35|0.00028981
12:34:35|0.00028992
12:34:36|0.00028992
12:34:38|0.00028992
12:34:38|0.00028992
12:34:39|0.00028991
12:34:41|0.00028991
12:34:42|0.00028991
12:34:44|0.00028981
12:34:45|0.00028981
12:34:46|0.00028981
12:34:46|0.0002898
12:34:48|0.0002898
12:34:49|0.0002898
12:34:50|0.0002898
12:34:51|0.0002898
12:34:51|0.0002897
12:34:53|0.0002897
12:34:54|0.00028979
12:34:56|0.00028988
12:34:56|0.00028988
12:34:58|0.00028991
12:35:00|0.00028991
12:35:00|0.00028991
12:35:02|0.00028974
12:35:02|0.00028974
12:35:04|0.00028974
12:35:05|0.00028976
12:35:07|0.00028975
12:35:07|0.00028975
12:35:08|0.00028962
12:35:09|0.00028962
12:35:10|0.00028962
12:35:12|0.00028962
12:35:12|0.00028969
12:35:14|0.00028969
12:35:16|0.00028969
12:35:16|0.00028969
12:35:17|0.00028969
12:35:18|0.00028981
12:35:19|0.00028981
12:35:20|0.00028981
12:35:21|0.00028981
12:35:23|0.00028981
12:35:24|0.00028981
12:35:25|0.00028981
12:35:26|0.00028981
12:35:27|0.00028981
12:35:28|0.00028978
12:35:29|0.00028978
12:35:30|0.00028992
12:35:31|0.00028992
12:35:32|0.00028992
12:35:33|0.00028992
12:35:34|0.00028996
12:35:36|0.00028996
12:35:36|0.00028997
12:35:38|0.00029
12:35:38|0.00029
12:35:40|0.00029
12:35:41|0.00029001
12:35:42|0.00029021
12:35:43|0.00029021
12:35:44|0.0002902
12:35:45|0.00029018
12:35:46|0.00029018
12:35:47|0.00029018
12:35:49|0.00029018
12:35:50|0.00029018
12:35:51|0.00029018
12:35:52|0.00028974
12:35:53|0.00028974
12:35:53|0.00028982
12:35:55|0.00028982
12:35:56|0.00028974
12:35:57|0.00028943
12:35:58|0.00028943
12:35:59|0.00028973
12:36:00|0.00028973
12:36:01|0.00028973
12:36:02|0.00028973
12:36:03|0.00028973
12:36:04|0.00028937
12:36:05|0.00028937
12:36:06|0.00028915
12:36:08|0.0002892
12:36:08|0.00028908
12:36:10|0.00028908
12:36:11|0.00028892
12:36:12|0.00028899
12:36:13|0.00028899
12:36:14|0.00028902
12:36:15|0.00028907
12:36:16|0.00028892
12:36:18|0.00028903
12:36:18|0.0002891
12:36:20|0.00028924
12:36:21|0.00028924
12:36:22|0.00028924
12:36:23|0.00028924
12:36:24|0.00028924
12:36:25|0.00028924
12:36:26|0.00028917
12:36:27|0.00028917
12:36:29|0.00028917
12:36:29|0.00028896
12:36:31|0.00028896
12:36:32|0.00028896
12:36:34|0.00028892
12:36:35|0.00028903
12:36:36|0.0002889
12:36:37|0.0002889
12:36:38|0.00028888
12:36:39|0.00028888
12:36:41|0.00028895
12:36:42|0.00028896
12:36:43|0.00028904
12:36:44|0.00028904
12:36:45|0.00028917
12:36:46|0.00028917
12:36:47|0.00028917
12:36:48|0.00028904
12:36:49|0.00028904
12:36:50|0.00028904
12:36:51|0.00028904
12:36:52|0.00028904
12:36:53|0.00028904
12:36:54|0.00028904
12:36:55|0.00028905
12:36:56|0.00028905
12:36:57|0.00028905
12:36:59|0.00028902
12:37:00|0.00028901
12:37:01|0.000289
12:37:02|0.00028889
12:37:03|0.00028899
12:37:03|0.00028873
12:37:05|0.00028873
12:37:06|0.00028873
12:37:07|0.00028886
12:37:08|0.00028886
12:37:09|0.00028886
12:37:10|0.00028886
12:37:11|0.00028886
12:37:12|0.00028884
12:37:13|0.00028887
12:37:14|0.00028886
12:37:15|0.00028887
12:37:17|0.00028874
12:37:17|0.00028884
12:37:18|0.00028872
12:37:19|0.00028856
12:37:21|0.00028881
12:37:22|0.00028873
12:37:23|0.00028885
12:37:24|0.00028885
12:37:25|0.00028885
12:37:26|0.00028886
12:37:27|0.00028886
12:37:28|0.00028875
12:37:29|0.00028876
12:37:30|0.00028874
12:37:32|0.00028873
12:37:32|0.00028873
12:37:34|0.00028871
12:37:35|0.0002886
12:37:36|0.00028874
12:37:38|0.00028884
12:37:38|0.00028884
12:37:40|0.00028882
12:37:40|0.00028882
12:37:42|0.00028883
12:37:42|0.00028883
12:37:44|0.00028901
12:37:45|0.00028904
12:37:45|0.00028904
12:37:46|0.00028904
12:37:48|0.00028914
12:37:50|0.00028914
12:37:50|0.00028914
12:37:52|0.00028914
12:37:52|0.00028914
12:37:54|0.00028909
12:37:55|0.00028901
12:37:56|0.00028901
12:37:57|0.00028898
12:37:58|0.00028898
12:37:59|0.00028909
12:38:00|0.00028909
12:38:01|0.00028902
12:38:02|0.00028902
12:38:03|0.00028905
12:38:04|0.00028894
12:38:05|0.00028894
12:38:07|0.00028903
12:38:08|0.00028903
12:38:09|0.00028905
12:38:10|0.00028905
12:38:11|0.00028905
12:38:12|0.00028905
12:38:13|0.00028896
12:38:14|0.00028896
12:38:15|0.00028896
12:38:16|0.00028896
12:38:17|0.00028901
12:38:19|0.00028901
12:38:19|0.00028899
12:38:20|0.00028894
12:38:21|0.00028892
12:38:22|0.00028895
12:38:23|0.00028892
12:38:24|0.00028884
12:38:25|0.00028884
12:38:26|0.00028853
12:38:27|0.00028853
12:38:28|0.00028867
12:38:29|0.00028867
12:38:30|0.00028867
12:38:31|0.00028869
12:38:32|0.00028869
12:38:33|0.00028869
12:38:35|0.0002887
12:38:36|0.0002887
12:38:37|0.00028838
12:38:38|0.00028852
12:38:40|0.00028823
12:38:40|0.00028823
12:38:42|0.00028823
12:38:43|0.00028823
12:38:44|0.00028839
12:38:45|0.00028811
12:38:46|0.00028824
12:38:47|0.00028824
12:38:48|0.00028828
12:38:49|0.00028818
12:38:50|0.00028818
12:38:51|0.00028818
12:38:52|0.00028818
12:38:53|0.00028818
12:38:54|0.00028828
12:38:55|0.00028828
12:38:56|0.0002884
12:38:58|0.00028814
12:38:59|0.00028827
12:38:59|0.00028827
12:39:02|0.0002886
12:39:02|0.0002886
12:39:03|0.00028842
12:39:04|0.00028842
12:39:06|0.00028829
12:39:08|0.00028829
12:39:08|0.00028829
12:39:09|0.00028832
12:39:10|0.00028857
12:39:12|0.00028819
12:39:12|0.00028819
12:39:14|0.00028819
12:39:15|0.00028819
12:39:17|0.00028818
12:39:17|0.00028818
12:39:18|0.00028818
12:39:19|0.00028815
12:39:20|0.00028815
12:39:21|0.00028816
12:39:22|0.00028816
12:39:23|0.00028829
12:39:24|0.00028829
12:39:25|0.00028842
12:39:26|0.00028839
12:39:27|0.00028839
12:39:28|0.00028839
12:39:29|0.00028839
12:39:30|0.0002884
12:39:31|0.00028843
12:39:33|0.00028844
12:39:33|0.00028861
12:39:35|0.00028873
12:39:36|0.00028869
12:39:37|0.00028862
12:39:39|0.00028862
12:39:39|0.00028862
12:39:41|0.00028856
12:39:42|0.00028839
12:39:43|0.00028846
12:39:44|0.00028846
12:39:45|0.00028846
12:39:47|0.00028846
12:39:47|0.0002886
12:39:48|0.00028861
12:39:49|0.0002886
12:39:50|0.00028873
12:39:51|0.00028857
12:39:52|0.00028857
12:39:53|0.00028852
12:39:54|0.00028852
12:39:55|0.00028852
12:39:56|0.00028851
12:39:57|0.00028839
12:39:58|0.0002885
12:39:59|0.0002885
12:40:00|0.0002885
12:40:01|0.0002885
12:40:02|0.00028839
12:40:03|0.0002884
12:40:05|0.00028837
12:40:06|0.00028837
12:40:07|0.00028829
12:40:07|0.00028828
12:40:09|0.00028826
12:40:10|0.00028827
12:40:11|0.00028827
12:40:12|0.0002883
12:40:13|0.00028832
12:40:14|0.00028847
12:40:15|0.00028847
12:40:17|0.00028847
12:40:17|0.00028847
12:40:18|0.00028847
12:40:19|0.00028847
12:40:20|0.00028852
12:40:21|0.00028852
12:40:22|0.00028852
12:40:23|0.00028852
12:40:24|0.00028861
12:40:25|0.00028861
12:40:26|0.00028877
12:40:28|0.00028877
12:40:28|0.00028877
12:40:29|0.00028882
12:40:30|0.00028882
12:40:31|0.00028882
12:40:32|0.00028886
12:40:33|0.00028886
12:40:34|0.00028886
12:40:35|0.00028886
12:40:37|0.00028887
12:40:39|0.00028892
12:40:39|0.00028908
12:40:40|0.00028888
12:40:42|0.00028895
12:40:42|0.00028895
12:40:44|0.00028895
12:40:45|0.00028895
12:40:45|0.00028882
12:40:46|0.00028884
12:40:48|0.00028883
12:40:48|0.00028885
12:40:50|0.00028903
12:40:50|0.00028903
12:40:51|0.00028888
12:40:52|0.00028885
12:40:53|0.00028885
12:40:54|0.00028909
12:40:56|0.00028909
12:40:57|0.00028901
12:40:58|0.00028901
12:40:59|0.00028897
12:40:59|0.00028892
12:41:01|0.00028892
12:41:02|0.00028892
12:41:03|0.00028892
12:41:05|0.00028892
12:41:05|0.00028892
12:41:06|0.00028912
12:41:07|0.00028912
12:41:08|0.00028912
12:41:09|0.00028906
12:41:10|0.00028897
12:41:11|0.00028897
12:41:12|0.000289
12:41:13|0.00028901
12:41:14|0.00028901
12:41:15|0.00028901
12:41:16|0.00028901
12:41:17|0.00028901
12:41:18|0.00028901
12:41:19|0.00028901
12:41:20|0.00028901
12:41:21|0.00028901
12:41:22|0.00028901
12:41:23|0.00028901
12:41:24|0.00028901
12:41:25|0.00028901
12:41:26|0.00028901
12:41:27|0.00028901
12:41:28|0.00028903
12:41:29|0.00028903
12:41:30|0.00028903
12:41:31|0.00028903
12:41:32|0.00028916
12:41:33|0.00028928
12:41:34|0.00028928
12:41:35|0.00028928
12:41:37|0.00028916
12:41:38|0.00028917
12:41:39|0.00028917
12:41:40|0.00028912
12:41:42|0.00028912
12:41:43|0.00028935
12:41:43|0.00028935
12:41:45|0.00028929
12:41:46|0.00028951
12:41:46|0.00028945
12:41:48|0.00028945
12:41:48|0.00028945
12:41:49|0.00028951
12:41:51|0.00028951
12:41:52|0.00028944
12:41:53|0.00028944
12:41:54|0.0002895
12:41:55|0.00028959
12:41:56|0.00028959
12:41:56|0.00028959
12:41:57|0.00028959
12:41:58|0.00028959
12:42:00|0.00028959
12:42:01|0.00028959
12:42:02|0.00028955
12:42:03|0.00028967
12:42:05|0.00028965
12:42:05|0.00028965
12:42:07|0.00028955
12:42:08|0.00028955
12:42:09|0.00028955
12:42:10|0.00028961
12:42:11|0.00028961
12:42:12|0.00028957
12:42:14|0.00028957
12:42:15|0.00028957
12:42:15|0.00028957
12:42:16|0.0002896
12:42:17|0.0002896
12:42:19|0.00028959
12:42:20|0.00028959
12:42:21|0.00028959
12:42:22|0.00028958
12:42:23|0.00028958
12:42:24|0.00028958
12:42:25|0.0002896
12:42:26|0.00028963
12:42:27|0.00028963
12:42:28|0.00028963
12:42:29|0.00028963
12:42:30|0.00028963
12:42:31|0.00028963
12:42:32|0.00028969
12:42:33|0.00028969
12:42:34|0.00028971
12:42:35|0.00028971
12:42:36|0.00028972
12:42:37|0.00028972
12:42:38|0.00028972
12:42:39|0.00028972
12:42:40|0.00028965
12:42:42|0.00028965
12:42:42|0.00028966
12:42:44|0.00028948
12:42:45|0.00028948
12:42:46|0.00028945
12:42:47|0.00028945
12:42:48|0.0002895
12:42:49|0.0002895
12:42:50|0.00028949
12:42:51|0.00028946
12:42:52|0.00028945
12:42:53|0.00028945
12:42:54|0.00028951
12:42:55|0.00028951
12:42:56|0.00028947
12:42:57|0.00028947
12:42:58|0.00028947
12:42:59|0.00028947
12:43:00|0.00028949
12:43:01|0.00028953
12:43:02|0.0002895
12:43:03|0.00028956
12:43:04|0.00028961
12:43:06|0.00028971
12:43:08|0.0002897
12:43:09|0.0002897
12:43:10|0.00028971
12:43:12|0.00028976
12:43:12|0.00028997
12:43:13|0.00028983
12:43:14|0.00028988
12:43:15|0.00028988
12:43:16|0.00028988
12:43:17|0.00028988
12:43:18|0.00028988
12:43:19|0.00028988
12:43:20|0.00028988
12:43:21|0.00028988
12:43:23|0.00028998
12:43:23|0.00028998
12:43:24|0.00028998
12:43:25|0.00028998
12:43:26|0.00029
12:43:27|0.00029
12:43:28|0.00029003
12:43:29|0.00029006
12:43:30|0.00029
12:43:31|0.00029
12:43:32|0.00028999
12:43:34|0.00028999
12:43:35|0.00028999
12:43:36|0.00028999
12:43:36|0.00028999
12:43:38|0.00028999
12:43:40|0.00028999
12:43:41|0.00028989
12:43:42|0.00028989
12:43:43|0.00028998
12:43:44|0.00028999
12:43:45|0.00028999
12:43:46|0.00028999
12:43:48|0.00029
12:43:48|0.00029
12:43:49|0.00029
12:43:50|0.00029
12:43:51|0.00029
12:43:52|0.00028999
12:43:53|0.00028999
12:43:54|0.00028993
12:43:55|0.00029
12:43:57|0.00029
12:43:58|0.00029
12:43:59|0.00029007
12:44:00|0.00029007
12:44:01|0.0002901
12:44:03|0.00029003
12:44:04|0.00029003
12:44:05|0.00029005
12:44:05|0.00029005
12:44:06|0.00029005
12:44:08|0.00029005
12:44:08|0.00029005
12:44:10|0.00029005
12:44:10|0.00029005
12:44:11|0.00029005
12:44:12|0.00029004
12:44:14|0.00029004
12:44:15|0.00029004
12:44:16|0.00029004
12:44:17|0.00029004
12:44:19|0.00029005
12:44:20|0.00029005
12:44:20|0.00029
12:44:21|0.00029001
12:44:22|0.00029004
12:44:24|0.00029004
12:44:25|0.00029004
12:44:27|0.00028977
12:44:27|0.00028977
12:44:28|0.00028976
12:44:30|0.00028976
12:44:30|0.0002898
12:44:31|0.0002898
12:44:32|0.0002898
12:44:34|0.00028988
12:44:35|0.00028981
12:44:36|0.00028981
12:44:37|0.00028996
12:44:38|0.00028996
12:44:39|0.00028996
12:44:41|0.00028996
12:44:41|0.00028996
12:44:43|0.00028996
12:44:43|0.00029013
12:44:45|0.00029006
12:44:46|0.00029005
12:44:48|0.00029005
12:44:49|0.00029005
12:44:49|0.00029005
12:44:50|0.0002902
12:44:52|0.00029033
12:44:53|0.00029025
12:44:54|0.00029025
12:44:54|0.00029023
12:44:56|0.00029023
12:44:57|0.00029023
12:44:57|0.0002902
12:44:59|0.00029019
12:45:00|0.00029029
12:45:00|0.00029028
12:45:02|0.00029045
12:45:03|0.00029045
12:45:04|0.00029058
12:45:05|0.00029055
12:45:06|0.00029048
12:45:07|0.00029048
12:45:08|0.00029048
12:45:09|0.00029048
12:45:10|0.00029048
12:45:11|0.00029088
12:45:12|0.00029092
12:45:13|0.00029092
12:45:15|0.00029089
12:45:16|0.00029099
12:45:17|0.00029075
12:45:18|0.00029075
12:45:19|0.00029087
12:45:20|0.00029087
12:45:22|0.00029086
12:45:23|0.00029086
12:45:23|0.00029086
12:45:24|0.00029086
12:45:25|0.00029086
12:45:27|0.00029077
12:45:28|0.00029077
12:45:29|0.00029097
12:45:30|0.0002909
12:45:31|0.00029081
12:45:32|0.00029081
12:45:33|0.0002908
12:45:34|0.0002908
12:45:35|0.00029087
12:45:36|0.00029086
12:45:37|0.00029086
12:45:38|0.00029086
12:45:39|0.00029086
12:45:40|0.00029086
12:45:42|0.00029097
12:45:43|0.00029097
12:45:44|0.00029097
12:45:45|0.00029097
12:45:46|0.00029097
12:45:48|0.00029097
12:45:48|0.00029097
12:45:49|0.00029107
12:45:51|0.00029124
12:45:52|0.00029124
12:45:54|0.00029157
12:45:54|0.00029157
12:45:56|0.00029157
12:45:56|0.00029131
12:45:57|0.00029131
12:45:59|0.00029131
12:45:59|0.00029131
12:46:01|0.00029141
12:46:01|0.00029148
12:46:03|0.00029135
12:46:05|0.00029145
12:46:05|0.00029145
12:46:06|0.00029145
12:46:08|0.00029155
12:46:10|0.00029155
12:46:10|0.00029159
12:46:12|0.00029179
12:46:14|0.0002917
12:46:14|0.0002917
12:46:15|0.00029159
12:46:17|0.0002918
12:46:17|0.00029174
12:46:19|0.00029174
12:46:20|0.00029174
12:46:20|0.00029173
12:46:22|0.00029156
12:46:23|0.00029167
12:46:24|0.00029167
12:46:25|0.00029173
12:46:26|0.00029173
12:46:28|0.00029171
12:46:28|0.00029171
12:46:29|0.00029162
12:46:30|0.00029156
12:46:31|0.00029156
12:46:33|0.00029156
12:46:33|0.00029156
12:46:36|0.00029156
12:46:36|0.00029156
12:46:37|0.00029156
12:46:38|0.00029156
12:46:39|0.00029159
12:46:40|0.00029156
12:46:42|0.00029165
12:46:43|0.00029157
12:46:43|0.00029156
12:46:45|0.00029161
12:46:46|0.00029161
12:46:47|0.00029156
12:46:48|0.0002915
12:46:48|0.0002915
12:46:51|0.0002915
12:46:51|0.0002915
12:46:52|0.0002915
12:46:53|0.0002915
12:46:54|0.0002915
12:46:56|0.0002915
12:46:58|0.0002915
12:46:58|0.0002915
12:46:59|0.00029108
12:47:00|0.00029111
12:47:01|0.00029109
12:47:02|0.00029118
12:47:04|0.00029111
12:47:05|0.00029116
12:47:05|0.00029115
12:47:07|0.00029111
12:47:08|0.00029111
12:47:10|0.00029111
12:47:11|0.00029105
12:47:12|0.00029105
12:47:13|0.00029099
12:47:14|0.00029099
12:47:15|0.0002909
12:47:16|0.00029088
12:47:17|0.00029088
12:47:18|0.00029087
12:47:20|0.00029066
12:47:21|0.00029042
12:47:21|0.00029042
12:47:23|0.00029042
12:47:24|0.00029042
12:47:25|0.0002906
12:47:26|0.00029042
12:47:27|0.00029036
12:47:28|0.0002904
12:47:29|0.00029029
12:47:30|0.00029038
12:47:31|0.00029038
12:47:32|0.00029063
12:47:33|0.00029068
12:47:34|0.00029068
12:47:35|0.00029092
12:47:36|0.00029086
12:47:37|0.00029086
12:47:39|0.00029086
12:47:39|0.00029101
12:47:40|0.00029098
12:47:41|0.00029082
12:47:43|0.00029083
12:47:44|0.00029083
12:47:45|0.00029081
12:47:47|0.00029052
12:47:48|0.00029052
12:47:49|0.00029064
12:47:51|0.00029065
12:47:51|0.00029065
12:47:52|0.00029072
12:47:54|0.00029085
12:47:54|0.0002908
12:47:56|0.0002908
12:47:58|0.0002908
12:47:58|0.0002908
12:47:59|0.0002908
12:48:00|0.00029076
12:48:01|0.00029076
12:48:02|0.00029086
12:48:03|0.00029086
12:48:04|0.00029086
12:48:05|0.00029086
12:48:06|0.00029086
12:48:07|0.00029076
12:48:08|0.00029056
12:48:10|0.00029056
12:48:12|0.00029056
12:48:12|0.00029056
12:48:13|0.00029056
12:48:14|0.00029056
12:48:16|0.00029046
12:48:17|0.00029046
12:48:17|0.00029046
12:48:18|0.00029046
12:48:20|0.00029046
12:48:20|0.00029046
12:48:22|0.00029047
12:48:22|0.00029047
12:48:23|0.00029047
12:48:24|0.0002904
12:48:25|0.0002904
12:48:26|0.0002904
12:48:28|0.0002904
12:48:29|0.00029022
12:48:30|0.00029033
12:48:31|0.00029033
12:48:32|0.00029014
12:48:34|0.00029014
12:48:35|0.00029015
12:48:35|0.00029015
12:48:37|0.00029015
12:48:38|0.00029015
12:48:38|0.00029018
12:48:40|0.00029018
12:48:40|0.00028975
12:48:41|0.00028975
12:48:43|0.00028975
12:48:43|0.00028975
12:48:45|0.00028962
12:48:47|0.00028974
12:48:47|0.00028974
12:48:48|0.00028977
12:48:49|0.00028994
12:48:50|0.00028999
12:48:52|0.00028999
12:48:53|0.00028999
12:48:55|0.00028986
12:48:55|0.00028967
12:48:57|0.00028959
12:48:57|0.00028963
12:48:59|0.00028944
12:49:00|0.00028944
12:49:01|0.00028944
12:49:02|0.00028944
12:49:03|0.00028944
12:49:04|0.00028944
12:49:05|0.00028965
12:49:06|0.00028965
12:49:07|0.00028949
12:49:08|0.00028937
12:49:10|0.00028946
12:49:11|0.00028953
12:49:13|0.00028953
12:49:14|0.00028996
12:49:15|0.00028996
12:49:16|0.00028996
12:49:17|0.00028996
12:49:18|0.00028987
12:49:19|0.00029006
12:49:21|0.00028997
12:49:22|0.00029003
12:49:22|0.00029003
12:49:23|0.00028993
12:49:25|0.00028983
12:49:26|0.00028983
12:49:27|0.00028984
12:49:28|0.00028984
12:49:30|0.00028984
12:49:31|0.00028971
12:49:31|0.00028971
12:49:33|0.00028981
12:49:33|0.00028981
12:49:34|0.00028981
12:49:35|0.00028981
12:49:36|0.00028981
12:49:38|0.00028982
12:49:38|0.00028982
12:49:39|0.00028984
12:49:40|0.00028987
12:49:41|0.00028992
12:49:43|0.00028992
12:49:44|0.00029009
12:49:45|0.00029009
12:49:46|0.00029005
12:49:46|0.00029005
12:49:48|0.00029005
12:49:48|0.00029013
12:49:50|0.00029019
12:49:51|0.00029019
12:49:52|0.00029019
12:49:53|0.00029016
12:49:54|0.00029021
12:49:55|0.00029021
12:49:56|0.00029018
12:49:57|0.00029015
12:49:57|0.00029015
12:49:58|0.00029012
12:49:59|0.00029012
12:50:01|0.00029028
12:50:03|0.00029012
12:50:03|0.00029017
12:50:04|0.00028998
12:50:05|0.00029002
12:50:06|0.00029002
12:50:07|0.00028997
12:50:08|0.00028992
12:50:09|0.00028992
12:50:10|0.00028991
12:50:11|0.00028991
12:50:13|0.00028983
12:50:14|0.00028983
12:50:15|0.00028983
12:50:16|0.00028976
12:50:17|0.00028976
12:50:18|0.00028969
12:50:20|0.00028964
12:50:20|0.00028964
12:50:21|0.00028957
12:50:22|0.00028957
12:50:23|0.00028942
12:50:25|0.00028937
12:50:26|0.0002896
12:50:27|0.00028963
12:50:28|0.00028963
12:50:29|0.00028954
12:50:30|0.00028954
12:50:31|0.00028954
12:50:32|0.00028954
12:50:33|0.00028943
12:50:34|0.00028942
12:50:35|0.00028942
12:50:37|0.00028942
12:50:37|0.00028942
12:50:39|0.00028944
12:50:40|0.00028944
12:50:41|0.00028944
12:50:42|0.00028956
12:50:43|0.00028956
12:50:44|0.00028956
12:50:45|0.00028956
12:50:47|0.00028963
12:50:47|0.00028963
12:50:48|0.00028983
12:50:50|0.00028983
12:50:51|0.00028983
12:50:52|0.00028982
12:50:53|0.00028982
12:50:54|0.00028982
12:50:55|0.00028982
12:50:56|0.00028985
12:50:58|0.00028983
12:50:58|0.00028983
12:50:59|0.00028982
12:51:00|0.00028982
12:51:01|0.00028983
12:51:02|0.00028975
12:51:04|0.00028975
12:51:04|0.00028975
12:51:05|0.00028975
12:51:06|0.00028986
12:51:07|0.00028972
12:51:09|0.00028955
12:51:11|0.00028972
12:51:12|0.0002897
12:51:13|0.00028951
12:51:13|0.00028952
12:51:15|0.00028958
12:51:16|0.00028958
12:51:17|0.00028954
12:51:17|0.00028952
12:51:19|0.00028952
12:51:20|0.00028952
12:51:21|0.00028952
12:51:22|0.00028959
12:51:23|0.0002897
12:51:25|0.00028971
12:51:25|0.00028971
12:51:26|0.00028951
12:51:27|0.00028951
12:51:28|0.00028951
12:51:30|0.00028951
12:51:31|0.00028953
12:51:32|0.00028932
12:51:33|0.00028932
12:51:34|0.00028935
12:51:35|0.00028939
12:51:36|0.00028937
12:51:38|0.00028937
12:51:39|0.00028942
12:51:39|0.00028935
12:51:41|0.00028932
12:51:41|0.00028936
12:51:42|0.00028936
12:51:43|0.00028936
12:51:44|0.00028911
12:51:46|0.00028913
12:51:47|0.00028909
12:51:48|0.00028914
12:51:50|0.00028909
12:51:50|0.00028909
12:51:52|0.00028909
12:51:52|0.00028915
12:51:53|0.00028936
12:51:54|0.00028935
12:51:55|0.00028952
12:51:56|0.00028952
12:51:58|0.00028953
12:51:59|0.00028953
12:52:00|0.00028953
12:52:01|0.00028998
12:52:01|0.00028998
12:52:03|0.00028974
12:52:05|0.00028974
12:52:06|0.00028974
12:52:07|0.00028969
12:52:08|0.00028945
12:52:09|0.00028949
12:52:10|0.00028949
12:52:12|0.00028929
12:52:13|0.00028929
12:52:14|0.00028943
12:52:15|0.00028943
12:52:17|0.00028953
12:52:17|0.00028953
12:52:18|0.00028953
12:52:20|0.00028936
12:52:20|0.00028929
12:52:22|0.00028929
12:52:23|0.00028929
12:52:23|0.00028937
12:52:25|0.00028928
12:52:26|0.00028928
12:52:26|0.00028928
12:52:27|0.00028935
12:52:28|0.00028936
12:52:30|0.00028936
12:52:31|0.00028929
12:52:32|0.00028932
12:52:32|0.00028928
12:52:33|0.00028935
12:52:34|0.00028942
12:52:35|0.00028938
12:52:36|0.00028938
12:52:38|0.00028938
12:52:39|0.00028938
12:52:39|0.00028938
12:52:41|0.00028936
12:52:42|0.00028934
12:52:43|0.00028926
12:52:43|0.00028926
12:52:44|0.00028926
12:52:45|0.00028918
12:52:47|0.00028918
12:52:48|0.00028947
12:52:49|0.00028947
12:52:51|0.00028959
12:52:52|0.00028959
12:52:52|0.00028974
12:52:53|0.00028955
12:52:54|0.00028955
12:52:56|0.00028955
12:52:57|0.00028955
12:52:58|0.00028955
12:52:59|0.00028955
12:53:00|0.00028955
12:53:01|0.00028955
12:53:02|0.00028955
12:53:04|0.00028974
12:53:04|0.00028974
12:53:05|0.00028996
12:53:07|0.00028994
12:53:07|0.00028992
12:53:09|0.00028992
12:53:10|0.00028992
12:53:11|0.00028992
12:53:12|0.00028992
12:53:13|0.00028992
12:53:14|0.00028982
12:53:15|0.00028991
12:53:16|0.00028984
12:53:17|0.00028984
12:53:18|0.00028971
12:53:19|0.00028971
12:53:21|0.00028965
12:53:22|0.00028965
12:53:23|0.00028964
12:53:23|0.00028964
12:53:25|0.00028962
12:53:27|0.00028962
12:53:28|0.00028967
12:53:28|0.00028967
12:53:30|0.00028967
12:53:31|0.00028967
12:53:32|0.00028965
12:53:33|0.00028975
12:53:35|0.00028975
12:53:35|0.00028975
12:53:36|0.00028975
12:53:38|0.00028975
12:53:39|0.00028975
12:53:40|0.0002898
12:53:41|0.0002898
12:53:41|0.0002898
12:53:42|0.0002898
12:53:43|0.00028957
12:53:44|0.00028971
12:53:46|0.00028971
12:53:46|0.00028996
12:53:48|0.00028996
12:53:48|0.00028996
12:53:50|0.00029026
12:53:51|0.00029026
12:53:53|0.00029026
12:53:54|0.00029026
12:53:54|0.00029026
12:53:55|0.00029026
12:53:56|0.0002903
12:53:57|0.00029028
12:53:58|0.00029025
12:54:00|0.00029033
12:54:01|0.00029029
12:54:02|0.00029029
12:54:03|0.00029029
12:54:05|0.00029029
12:54:05|0.00029027
12:54:06|0.00029027
12:54:07|0.00029027
12:54:08|0.00029016
12:54:10|0.00029016
12:54:10|0.00029016
12:54:12|0.00029016
12:54:12|0.00029016
12:54:14|0.00029027
12:54:15|0.00029028
12:54:17|0.00029028
12:54:18|0.00029028
12:54:19|0.00029029
12:54:20|0.00029027
12:54:22|0.00029028
12:54:22|0.00029028
12:54:24|0.00029028
12:54:24|0.00029028
12:54:26|0.00029028
12:54:26|0.00029032
12:54:28|0.00029032
12:54:28|0.00029032
12:54:29|0.00029032
12:54:31|0.0002903
12:54:33|0.00029031
12:54:34|0.0002904
12:54:35|0.0002904
12:54:36|0.0002904
12:54:36|0.0002904
12:54:37|0.0002904
12:54:38|0.0002904
12:54:39|0.0002904
12:54:40|0.00029055
12:54:42|0.00029055
12:54:42|0.00029055
12:54:43|0.0002904
12:54:45|0.00029038
12:54:46|0.00029037
12:54:47|0.00029037
12:54:48|0.00029031
12:54:49|0.00029027
12:54:50|0.00029032
12:54:52|0.00029032
12:54:52|0.00029032
12:54:54|0.00029032
12:54:55|0.00029039
12:54:57|0.00029039
12:54:58|0.00029039
12:54:59|0.00029039
12:55:00|0.00029041
12:55:02|0.00029041
12:55:04|0.00029041
12:55:04|0.00029041
12:55:05|0.00029041
12:55:07|0.00029036
12:55:08|0.00029036
12:55:09|0.00029039
12:55:09|0.00029039
12:55:11|0.00029044
12:55:11|0.00029053
12:55:14|0.00029053
12:55:14|0.00029053
12:55:15|0.00029053
12:55:17|0.00029058
12:55:17|0.00029058
12:55:19|0.00029067
12:55:20|0.00029067
12:55:21|0.00029065
12:55:22|0.00029065
12:55:22|0.00029065
12:55:24|0.00029065
12:55:25|0.00029065
12:55:26|0.00029065
12:55:27|0.00029043
12:55:27|0.00029043
12:55:28|0.00029056
12:55:30|0.00029086
12:55:30|0.00029086
12:55:33|0.00029086
12:55:33|0.00029086
12:55:34|0.00029077
12:55:35|0.00029075
12:55:36|0.00029079
12:55:37|0.00029079
12:55:39|0.00029079
12:55:40|0.00029079
12:55:41|0.00029079
12:55:41|0.0002908
12:55:43|0.0002908
12:55:43|0.0002909
12:55:45|0.00029091
12:55:45|0.00029089
12:55:46|0.00029089
12:55:48|0.00029093
12:55:48|0.00029093
12:55:49|0.00029073
12:55:50|0.00029071
12:55:53|0.00029076
12:55:54|0.00029076
12:55:54|0.00029076
12:55:56|0.00029076
12:55:57|0.00029076
12:55:59|0.00029076
12:55:59|0.00029076
12:56:00|0.00029089
12:56:01|0.00029089
12:56:02|0.00029086
12:56:04|0.00029086
12:56:05|0.00029086
12:56:05|0.00029093
12:56:07|0.00029091
12:56:08|0.00029091
12:56:09|0.00029138
12:56:10|0.00029138
12:56:11|0.00029138
12:56:13|0.00029108
12:56:13|0.00029108
12:56:14|0.00029108
12:56:15|0.00029108
12:56:16|0.00029108
12:56:17|0.00029092
12:56:19|0.00029061
12:56:20|0.00029046
12:56:21|0.00029046
12:56:21|0.00029057
12:56:22|0.00029057
12:56:24|0.00029054
12:56:26|0.00029054
12:56:26|0.00029054
12:56:27|0.00029054
12:56:28|0.00029057
12:56:29|0.00029057
12:56:30|0.00029057
12:56:31|0.00029057
12:56:32|0.00029054
12:56:33|0.00029053
12:56:34|0.00029052
12:56:36|0.00029051
12:56:37|0.00029052
12:56:38|0.00029052
12:56:39|0.00029052
12:56:40|0.00029052
12:56:41|0.00029052
12:56:42|0.00029052
12:56:43|0.0002905
12:56:44|0.0002905
12:56:44|0.0002905
12:56:45|0.0002905
12:56:46|0.0002905
12:56:48|0.0002905
12:56:48|0.00029044
12:56:50|0.00029046
12:56:52|0.0002905
12:56:53|0.0002905
12:56:53|0.0002905
12:56:56|0.0002905
12:56:56|0.0002905
12:56:57|0.00029045
12:56:58|0.00029039
12:56:59|0.00029028
12:57:00|0.00029028
12:57:01|0.00029005
12:57:03|0.00029011
12:57:04|0.00029011
12:57:04|0.00029011
12:57:06|0.00029021
12:57:07|0.00029021
12:57:09|0.00029021
12:57:09|0.00029001
12:57:11|0.00029001
12:57:13|0.00029001
12:57:13|0.00029001
12:57:14|0.00029013
12:57:15|0.00029011
12:57:16|0.00029011
12:57:18|0.0002901
12:57:19|0.00029002
12:57:20|0.00029002
12:57:22|0.00029005
12:57:22|0.00029003
12:57:23|0.00029009
12:57:25|0.00029006
12:57:25|0.00029009
12:57:28|0.00029008
12:57:28|0.00029008
12:57:29|0.00029003
12:57:30|0.00029007
12:57:31|0.00029007
12:57:32|0.00029007
12:57:33|0.00029007
12:57:34|0.00029007
12:57:35|0.00029007
12:57:36|0.00029007
12:57:37|0.00029009
12:57:38|0.00029009
12:57:39|0.00029009
12:57:40|0.00029009
12:57:41|0.00029009
12:57:42|0.00029008
12:57:43|0.00029008
12:57:44|0.00029008
12:57:45|0.00029001
12:57:46|0.00029002
12:57:47|0.00029005
12:57:48|0.00029005
12:57:49|0.00029003
12:57:50|0.00029003
12:57:52|0.00029
12:57:53|0.00029
12:57:55|0.00029001
12:57:55|0.00029001
12:57:56|0.00029001
12:57:58|0.00029001
12:57:59|0.00029001
12:58:00|0.00029001
12:58:02|0.00028996
12:58:02|0.00028993
12:58:04|0.00028994
12:58:05|0.00028986
12:58:06|0.00028986
12:58:07|0.00028971
12:58:08|0.0002897
12:58:09|0.00028978
12:58:10|0.00028958
12:58:12|0.00028958
12:58:12|0.00028958
12:58:13|0.00028958
12:58:15|0.00028996
12:58:16|0.00028988
12:58:17|0.00028989
12:58:18|0.00028989
12:58:19|0.00028988
12:58:21|0.00028972
12:58:22|0.00028962
12:58:23|0.00028966
12:58:25|0.00028972
12:58:26|0.0002897
12:58:27|0.00028961
12:58:28|0.00028961
12:58:29|0.00028961
12:58:30|0.00028961
12:58:32|0.0002896
12:58:33|0.0002896
12:58:33|0.0002896
12:58:35|0.0002896
12:58:36|0.00028959
12:58:36|0.00028959
12:58:37|0.00028949
12:58:39|0.0002895
12:58:40|0.0002895
12:58:41|0.0002895
12:58:42|0.0002895
12:58:43|0.0002895
12:58:44|0.00028949
12:58:45|0.00028972
12:58:46|0.00028978
12:58:47|0.00028975
12:58:48|0.00028973
12:58:49|0.00028973
12:58:50|0.00028955
12:58:51|0.00028958
12:58:52|0.00028958
12:58:53|0.00028971
12:58:55|0.00028971
12:58:56|0.00028971
12:58:57|0.00028971
12:58:58|0.00028965
12:58:58|0.00028965
12:59:00|0.00028972
12:59:01|0.00028972
12:59:02|0.00028969
12:59:04|0.00028965
12:59:04|0.00028965
12:59:06|0.00028965
12:59:06|0.00028965
12:59:07|0.00028972
12:59:08|0.00028974
12:59:09|0.00028974
12:59:11|0.0002897
12:59:11|0.00028977
12:59:13|0.00028977
12:59:15|0.00028977
12:59:15|0.00028977
12:59:17|0.00028977
12:59:18|0.00028977
12:59:19|0.00028977
12:59:20|0.00028978
12:59:22|0.00028978
12:59:23|0.00028978
12:59:24|0.00028978
12:59:25|0.00028978
12:59:26|0.00028978
12:59:27|0.00028978
12:59:28|0.00028972
12:59:29|0.0002896
12:59:30|0.0002896
12:59:31|0.0002896
12:59:32|0.00028963
12:59:33|0.0002896
12:59:34|0.0002896
12:59:36|0.0002896
12:59:36|0.00028968
12:59:38|0.00028968
12:59:38|0.00028967
12:59:40|0.00028967
12:59:40|0.00028974
12:59:42|0.00028974
12:59:42|0.00028974
12:59:44|0.00028977
12:59:44|0.00028977
12:59:45|0.00028977
12:59:47|0.00028977
12:59:47|0.00028977
12:59:49|0.0002896
12:59:49|0.00028952
12:59:50|0.00028952
12:59:52|0.00028962
12:59:52|0.00028962
12:59:53|0.00028962
12:59:55|0.00028973
12:59:55|0.00028969
12:59:56|0.00028972
12:59:57|0.00028969
12:59:58|0.00028964
13:00:00|0.00028946
13:00:02|0.00028946
13:00:03|0.00028946
13:00:04|0.00028968
13:00:06|0.00028968
13:00:07|0.00028965
13:00:08|0.00028965
13:00:09|0.00028968
13:00:10|0.00028961
13:00:11|0.00028964
13:00:12|0.00028964
13:00:13|0.00028959
13:00:13|0.00028956
13:00:15|0.00028956
13:00:16|0.00028956
13:00:17|0.00028962
13:00:19|0.00028961
13:00:20|0.00028961
13:00:21|0.00028961
13:00:22|0.00028961
13:00:23|0.00028961
13:00:25|0.00028961
13:00:27|0.00028961
13:00:27|0.00028961
13:00:28|0.00028967
13:00:30|0.00028977
13:00:31|0.00028977
13:00:32|0.00028978
13:00:33|0.00028978
13:00:34|0.00028982
13:00:35|0.00028995
13:00:36|0.00028995
13:00:37|0.00028995
13:00:39|0.00028987
13:00:39|0.00028995
13:00:40|0.00028995
13:00:42|0.00029
13:00:42|0.00028998
13:00:44|0.00028998
13:00:46|0.00028998
13:00:46|0.00028998
13:00:48|0.00028998
13:00:48|0.00028998
13:00:49|0.00028998
13:00:50|0.00029027
13:00:51|0.00029027
13:00:52|0.00029027
13:00:53|0.00029027
13:00:55|0.00029027
13:00:56|0.00029038
13:00:57|0.00029038
13:00:58|0.00029038
13:00:59|0.00029029
13:01:01|0.00029032
13:01:02|0.0002902
13:01:02|0.00029027
13:01:04|0.00029011
13:01:05|0.00029021
13:01:06|0.00029021
13:01:08|0.00029013
13:01:09|0.00029013
13:01:10|0.00029014
13:01:10|0.00029027
13:01:12|0.00029028
13:01:12|0.00029028
13:01:13|0.00029036
13:01:15|0.00029049
13:01:15|0.00028997
13:01:17|0.00029001
13:01:17|0.00029
13:01:18|0.00029
13:01:20|0.00028999
13:01:21|0.00028999
13:01:22|0.00028995
13:01:23|0.00028995
13:01:24|0.00028998
13:01:25|0.0002899
13:01:26|0.0002899
13:01:27|0.0002899
13:01:28|0.00028999
13:01:29|0.00028999
13:01:30|0.00028995
13:01:31|0.00028995
13:01:32|0.00028995
13:01:33|0.00029004
13:01:34|0.00029005
13:01:35|0.00029005
13:01:37|0.00029019
13:01:38|0.00029027
13:01:39|0.00029027
13:01:39|0.00029027
13:01:40|0.00029026
13:01:42|0.00029026
13:01:43|0.00029019
13:01:44|0.00029019
13:01:45|0.00029019
13:01:46|0.00029019
13:01:47|0.00029019
13:01:48|0.00029019
13:01:49|0.00029019
13:01:50|0.00029019
13:01:51|0.00029019
13:01:52|0.00029019
13:01:53|0.0002902
13:01:54|0.0002902
13:01:56|0.0002902
13:01:57|0.0002902
13:01:57|0.00029023
13:01:59|0.00029024
13:01:59|0.00029017
13:02:00|0.00029017
13:02:02|0.00029017
13:02:03|0.00029017
13:02:04|0.00029017
13:02:04|0.00029017
13:02:06|0.00029018
13:02:06|0.00029021
13:02:08|0.00029026
13:02:09|0.00029026
13:02:10|0.00029033
13:02:12|0.00029033
13:02:12|0.00029033
13:02:14|0.00029033
13:02:14|0.00029033
13:02:15|0.00029033
13:02:16|0.00029033
13:02:18|0.00029033
13:02:18|0.00029042
13:02:19|0.00029042
13:02:20|0.00029042
13:02:22|0.00029045
13:02:22|0.0002906
13:02:23|0.0002906
13:02:24|0.0002906
13:02:26|0.0002906
13:02:27|0.0002906
13:02:28|0.0002906
13:02:29|0.00029042
13:02:30|0.00029043
13:02:32|0.00029046
13:02:33|0.00029046
13:02:34|0.00029048
13:02:35|0.00029038
13:02:35|0.00029038
13:02:37|0.00029038
13:02:38|0.00029038
13:02:39|0.00029052
13:02:39|0.00029052
13:02:41|0.00029073
13:02:42|0.00029062
13:02:43|0.00029072
13:02:44|0.00029072
13:02:45|0.00029055
13:02:46|0.00029045
13:02:47|0.0002906
13:02:48|0.0002906
13:02:49|0.00029052
13:02:50|0.00029052
13:02:51|0.00029038
13:02:52|0.00029038
13:02:53|0.00029053
13:02:54|0.00029065
13:02:55|0.00029062
13:02:56|0.00029062
13:02:58|0.00029062
13:02:59|0.00029062
13:03:00|0.00029062
13:03:02|0.00029029
13:03:03|0.00029031
13:03:04|0.00029022
13:03:05|0.00029022
13:03:07|0.00029022
13:03:08|0.00029022
13:03:09|0.00029028
13:03:10|0.00029042
13:03:11|0.00029042
13:03:13|0.0002904
13:03:14|0.00029047
13:03:16|0.00029042
13:03:17|0.00029047
13:03:18|0.00029054
13:03:18|0.00029054
13:03:19|0.00029054
13:03:21|0.00029054
13:03:21|0.00029049
13:03:22|0.00029049
13:03:24|0.00029049
13:03:25|0.00029049
13:03:26|0.00029049
13:03:27|0.00029049
13:03:29|0.00029049
13:03:29|0.00029049
13:03:30|0.00029042
13:03:32|0.00029036
13:03:32|0.00029036
13:03:33|0.00029036
13:03:34|0.00029028
13:03:35|0.00029028
13:03:36|0.00029028
13:03:37|0.00029028
13:03:39|0.00028982
13:03:39|0.00028982
13:03:40|0.00028982
13:03:42|0.00029002
13:03:43|0.00029002
13:03:44|0.00029002
13:03:45|0.00029015
13:03:46|0.00029016
13:03:47|0.00029016
13:03:48|0.00029016
13:03:49|0.00029022
13:03:50|0.00029029
13:03:51|0.00029029
13:03:52|0.00029029
13:03:53|0.00029029
13:03:55|0.00029029
13:03:55|0.00029035
13:03:58|0.00029035
13:03:59|0.00029035
13:04:01|0.0002901
13:04:02|0.0002901
13:04:02|0.0002901
13:04:04|0.00029006
13:04:05|0.00029006
13:04:06|0.00029006
13:04:06|0.00029006
13:04:09|0.00029011
13:04:09|0.00029011
13:04:10|0.00029011
13:04:11|0.00029011
13:04:12|0.00029011
13:04:13|0.00029003
13:04:14|0.00029003
13:04:15|0.00029035
13:04:16|0.00029056
13:04:17|0.00029056
13:04:18|0.00029056
13:04:19|0.00029029
13:04:20|0.00029029
13:04:21|0.00029029
13:04:22|0.00029029
13:04:23|0.00029029
13:04:25|0.00029038
13:04:26|0.00029038
13:04:28|0.00029038
13:04:29|0.00029039
13:04:29|0.00029033
13:04:30|0.00029039
13:04:31|0.00029035
13:04:32|0.00029035
13:04:34|0.00029039
13:04:34|0.00029052
13:04:35|0.00029046
13:04:36|0.00029046
13:04:37|0.00029046
13:04:38|0.00029046
13:04:39|0.0002903
13:04:40|0.0002903
13:04:42|0.00029031
13:04:42|0.00029028
13:04:44|0.00029025
13:04:44|0.00029025
13:04:46|0.00029025
13:04:48|0.00029025
13:04:48|0.00029016
13:04:49|0.0002902
13:04:50|0.0002902
13:04:51|0.0002902
13:04:53|0.0002902
13:04:54|0.0002902
13:04:55|0.00029003
13:04:56|0.00029016
13:04:58|0.00029005
13:04:58|0.00029005
13:04:59|0.00029005
13:05:01|0.00029005
13:05:02|0.00029005
13:05:03|0.00029005
13:05:05|0.00029001
13:05:05|0.00029001
13:05:07|0.00029001
13:05:07|0.00028986
13:05:10|0.00029
13:05:10|0.00029019
13:05:11|0.00029012
13:05:12|0.00029013
13:05:13|0.00029002
13:05:14|0.00029009
13:05:15|0.00028987
13:05:16|0.00028998
13:05:17|0.00028993
13:05:18|0.00028993
13:05:19|0.00028993
13:05:20|0.00028993
13:05:21|0.00028969
13:05:22|0.00028969
13:05:23|0.00028969
13:05:24|0.00028969
13:05:25|0.00028996
13:05:26|0.00028996
13:05:27|0.00028996
13:05:28|0.00028996
13:05:29|0.00028996
13:05:30|0.00028996
13:05:31|0.00028982
13:05:32|0.00029009
13:05:33|0.00029019
13:05:35|0.00029019
13:05:36|0.00029019
13:05:37|0.00029019
13:05:38|0.00029019
13:05:39|0.00029019
13:05:40|0.0002902
13:05:41|0.0002902
13:05:42|0.00029031
13:05:43|0.00029031
13:05:44|0.00029031
13:05:45|0.00029031
13:05:46|0.00029031
13:05:47|0.00029033
13:05:47|0.00029033
13:05:49|0.00029033
13:05:49|0.00029033
13:05:50|0.00029032
13:05:52|0.00029032
13:05:54|0.00029032
13:05:54|0.00029033
13:05:55|0.00029055
13:05:56|0.00029037
13:05:57|0.00029025
13:05:58|0.00029035
13:05:59|0.00029035
13:06:00|0.00029035
13:06:02|0.00029027
13:06:03|0.00029023
13:06:04|0.00029026
13:06:06|0.00029026
13:06:06|0.00029026
13:06:07|0.0002902
13:06:08|0.0002902
13:06:09|0.00029022
13:06:11|0.00029
13:06:12|0.00029
13:06:13|0.00028997
13:06:13|0.00028992
13:06:16|0.00028986
13:06:16|0.00028986
13:06:17|0.00028992
13:06:18|0.00028992
13:06:19|0.00028991
13:06:20|0.00028989
13:06:21|0.00028989
13:06:22|0.0002899
13:06:23|0.0002899
13:06:24|0.0002899
13:06:26|0.00028988
13:06:27|0.00028984
13:06:28|0.00028984
13:06:29|0.00028984
13:06:30|0.00028984
13:06:31|0.00028985
13:06:32|0.00028985
13:06:33|0.00028999
13:06:34|0.00028999
13:06:35|0.00029
13:06:36|0.00029
13:06:37|0.00029
13:06:38|0.00029023
13:06:39|0.00029023
13:06:39|0.00029027
13:06:41|0.00029023
13:06:43|0.00029023
13:06:43|0.00029012
13:06:44|0.00029
13:06:45|0.00029
13:06:46|0.00029
13:06:47|0.00029
13:06:48|0.00029
13:06:49|0.00029
13:06:50|0.00029
13:06:51|0.00028987
13:06:52|0.00028987
13:06:53|0.00028992
13:06:54|0.00028999
13:06:56|0.00028999
13:06:58|0.00029004
13:06:58|0.00029004
13:06:59|0.00029004
13:07:00|0.00029004
13:07:02|0.00029015
13:07:03|0.00029015
13:07:05|0.00029016
13:07:05|0.00029016
13:07:06|0.0002902
13:07:07|0.00029034
13:07:08|0.00029034
13:07:10|0.00029032
13:07:11|0.00029032
13:07:13|0.0002903
13:07:14|0.0002903
13:07:14|0.00029031
13:07:16|0.00029031
13:07:16|0.00029028
13:07:18|0.00029028
13:07:19|0.00029028
13:07:20|0.00029028
13:07:21|0.00029028
13:07:22|0.00029028
13:07:22|0.00029028
13:07:24|0.00029028
13:07:24|0.00029016
13:07:25|0.00029016
13:07:26|0.00029016
13:07:28|0.00029004
13:07:29|0.00029
13:07:30|0.00029
13:07:31|0.00029
13:07:32|0.00029
13:07:34|0.00029
13:07:35|0.00028996
13:07:36|0.00028996
13:07:37|0.00028996
13:07:38|0.00028996
13:07:39|0.00028996
13:07:40|0.00028996
13:07:41|0.00029
13:07:42|0.00029
13:07:43|0.00029
13:07:44|0.00029
13:07:45|0.00029013
13:07:47|0.00029013
13:07:47|0.00029013
13:07:49|0.00029015
13:07:50|0.00029015
13:07:51|0.00029011
13:07:52|0.00029011
13:07:53|0.0002902
13:07:55|0.00029023
13:07:56|0.00029023
13:07:57|0.00029024
13:07:57|0.00029024
13:07:59|0.00029025
13:07:59|0.00029026
13:08:01|0.00029025
13:08:02|0.00029026
13:08:04|0.00029026
13:08:05|0.00029026
13:08:06|0.00029026
13:08:06|0.00029026
13:08:08|0.00029022
13:08:09|0.00029022
13:08:10|0.00029022
13:08:11|0.00029011
13:08:12|0.00029021
13:08:13|0.00029012
13:08:14|0.00029012
13:08:15|0.00029012
13:08:16|0.00029012
13:08:18|0.00029012
13:08:19|0.00029012
13:08:20|0.00029014
13:08:21|0.00029002
13:08:22|0.00029002
13:08:23|0.00029002
13:08:24|0.00029002
13:08:24|0.00029002
13:08:26|0.00029008
13:08:27|0.00029008
13:08:28|0.00029006
13:08:29|0.00029004
13:08:30|0.00029
13:08:31|0.00029
13:08:32|0.00029
13:08:33|0.00029
13:08:34|0.00029
13:08:35|0.00029001
13:08:36|0.00029001
13:08:37|0.00029001
13:08:39|0.00029
13:08:40|0.00029001
13:08:40|0.00029001
13:08:42|0.00029001
13:08:44|0.00029001
13:08:44|0.00029001
13:08:45|0.00029001
13:08:46|0.00029001
13:08:47|0.00029001
13:08:48|0.00029001
13:08:49|0.00029001
13:08:50|0.00029001
13:08:51|0.00029001
13:08:52|0.00029001
13:08:53|0.00029001
13:08:54|0.00029001
13:08:55|0.00029001
13:08:56|0.00029001
13:08:57|0.00029001
13:08:58|0.00029
13:08:59|0.00029
13:09:00|0.00029
13:09:01|0.00029
13:09:02|0.00029
13:09:03|0.00029001
13:09:05|0.00029001
13:09:07|0.00029001
13:09:07|0.00028996
13:09:08|0.00028996
13:09:09|0.00028996
13:09:10|0.0002899
13:09:11|0.00029001
13:09:12|0.00029001
13:09:13|0.00029001
13:09:15|0.00029001
13:09:15|0.00029001
13:09:17|0.00029001
13:09:18|0.00029001
13:09:19|0.00029001
13:09:19|0.00028999
13:09:21|0.0002899
13:09:22|0.00028991
13:09:23|0.00028991
13:09:23|0.00028994
13:09:24|0.00028994
13:09:26|0.00028994
13:09:27|0.0002899
13:09:28|0.0002899
13:09:30|0.00028986
13:09:30|0.00028987
13:09:31|0.00028987
13:09:32|0.00028987
13:09:33|0.00028987
13:09:34|0.00028987
13:09:35|0.00028987
13:09:36|0.00028999
13:09:37|0.00028985
13:09:38|0.00028983
13:09:39|0.00028983
13:09:41|0.00028983
13:09:42|0.00028983
13:09:44|0.00028982
13:09:45|0.00028982
13:09:46|0.00028986
13:09:47|0.00028986
13:09:48|0.00028981
13:09:49|0.00028981
13:09:49|0.0002899
13:09:51|0.0002899
13:09:52|0.0002899
13:09:53|0.0002899
13:09:54|0.00028998
13:09:55|0.00028997
13:09:55|0.00028998
13:09:56|0.00028998
13:09:57|0.00028998
13:10:00|0.00028998
13:10:00|0.00028998
13:10:01|0.00028998
13:10:02|0.00028996
13:10:03|0.00028997
13:10:04|0.00029
13:10:05|0.00029
13:10:06|0.00029
13:10:07|0.00029005
13:10:08|0.00029005
13:10:09|0.00029005
13:10:10|0.00029005
13:10:12|0.00029005
13:10:13|0.00029
13:10:14|0.00029
13:10:15|0.00028978
13:10:16|0.00028983
13:10:16|0.00028983
13:10:19|0.00028983
13:10:19|0.00028983
13:10:20|0.00029
13:10:21|0.00028999
13:10:22|0.00028998
13:10:23|0.00028998
13:10:24|0.00028998
13:10:25|0.00028999
13:10:27|0.00028999
13:10:28|0.00028999
13:10:29|0.00028999
13:10:29|0.0002899
13:10:31|0.0002899
13:10:33|0.0002899
13:10:33|0.0002899
13:10:35|0.0002899
13:10:37|0.00028991
13:10:38|0.00028991
13:10:39|0.00028997
13:10:39|0.00028997
13:10:40|0.00028997
13:10:42|0.00028997
13:10:42|0.00028997
13:10:44|0.00028997
13:10:46|0.00028997
13:10:46|0.00028996
13:10:47|0.0002899
13:10:48|0.00028983
13:10:49|0.00028997
13:10:50|0.00028997
13:10:51|0.00028997
13:10:52|0.00028997
13:10:53|0.00028985
13:10:54|0.00028985
13:10:55|0.00028985
13:10:56|0.00028985
13:10:58|0.00028985
13:10:59|0.00028985
13:10:59|0.00028983
13:11:01|0.00028985
13:11:02|0.00028985
13:11:03|0.00028984
13:11:04|0.00028985
13:11:05|0.00028984
13:11:07|0.00028984
13:11:07|0.00028984
13:11:09|0.0002896
13:11:10|0.00028979
13:11:11|0.00028979
13:11:13|0.00028979
13:11:13|0.00028979
13:11:14|0.00028979
13:11:16|0.0002897
13:11:17|0.00028977
13:11:18|0.00028959
13:11:19|0.00028959
13:11:20|0.00028959
13:11:21|0.00028959
13:11:22|0.00028956
13:11:23|0.00028956
13:11:24|0.00028957
13:11:25|0.00028953
13:11:26|0.00028953
13:11:27|0.00028953
13:11:28|0.00028948
13:11:29|0.00028948
13:11:30|0.00028948
13:11:31|0.00028947
13:11:32|0.00028953
13:11:33|0.00028953
13:11:34|0.00028953
13:11:35|0.00028953
13:11:36|0.00028953
13:11:37|0.00028944
13:11:39|0.00028943
13:11:39|0.00028943
13:11:41|0.00028943
13:11:42|0.00028943
13:11:43|0.00028943
13:11:45|0.00028922
13:11:45|0.00028922
13:11:46|0.00028919
13:11:48|0.00028902
13:11:50|0.00028907
13:11:50|0.00028916
13:11:51|0.00028922
13:11:52|0.00028922
13:11:53|0.00028922
13:11:54|0.00028922
13:11:55|0.00028922
13:11:57|0.00028919
13:11:58|0.00028919
13:12:00|0.00028919
13:12:00|0.00028919
13:12:01|0.00028919
13:12:02|0.00028919
13:12:03|0.00028919
13:12:05|0.00028919
13:12:07|0.00028919
13:12:07|0.00028919
13:12:09|0.00028921
13:12:10|0.00028921
13:12:11|0.00028921
13:12:12|0.00028922
13:12:12|0.00028926
13:12:13|0.00028926
13:12:15|0.00028921
13:12:15|0.00028911
13:12:17|0.00028911
13:12:17|0.00028912
13:12:18|0.00028912
13:12:20|0.0002892
13:12:20|0.00028906
13:12:22|0.00028906
13:12:23|0.00028906
13:12:25|0.00028911
13:12:25|0.00028911
13:12:26|0.00028911
13:12:27|0.00028911
13:12:28|0.00028909
13:12:29|0.00028902
13:12:31|0.000289
13:12:32|0.00028889
13:12:33|0.00028889
13:12:33|0.00028888
13:12:35|0.00028888
13:12:36|0.00028888
13:12:37|0.00028888
13:12:38|0.00028887
13:12:39|0.00028887
13:12:40|0.00028867
13:12:42|0.00028867
13:12:44|0.00028868
13:12:44|0.00028868
13:12:45|0.00028869
13:12:46|0.00028869
13:12:47|0.00028869
13:12:48|0.00028873
13:12:49|0.00028871
13:12:50|0.00028867
13:12:51|0.00028867
13:12:52|0.00028867
13:12:53|0.00028867
13:12:54|0.00028861
13:12:55|0.00028861
13:12:56|0.00028861
13:12:57|0.00028861
13:12:58|0.00028861
13:12:59|0.00028869
13:13:00|0.00028869
13:13:01|0.00028872
13:13:02|0.00028872
13:13:03|0.00028879
13:13:04|0.00028879
13:13:06|0.00028879
13:13:07|0.00028879
13:13:09|0.00028879
13:13:10|0.00028879
13:13:11|0.00028879
13:13:12|0.00028879
13:13:13|0.00028879
13:13:15|0.0002886
13:13:15|0.0002886
13:13:17|0.0002886
13:13:17|0.0002886
13:13:19|0.0002886
13:13:19|0.0002886
13:13:21|0.0002886
13:13:22|0.0002886
13:13:23|0.00028858
13:13:23|0.00028859
13:13:24|0.00028858
13:13:26|0.00028861
13:13:27|0.0002885
13:13:28|0.00028852
13:13:29|0.00028852
13:13:30|0.00028853
13:13:31|0.00028847
13:13:32|0.0002887
13:13:33|0.0002887
13:13:34|0.00028864
13:13:35|0.00028864
13:13:36|0.00028876
13:13:37|0.00028868
13:13:38|0.00028868
13:13:39|0.00028868
13:13:40|0.00028868
13:13:41|0.0002886
13:13:42|0.0002886
13:13:43|0.0002886
13:13:44|0.0002886
13:13:45|0.00028868
13:13:46|0.00028868
13:13:47|0.00028868
13:13:49|0.00028867
13:13:50|0.00028867
13:13:51|0.00028867
13:13:52|0.00028867
13:13:53|0.00028867
13:13:53|0.00028864
13:13:55|0.00028864
13:13:55|0.00028864
13:13:56|0.00028864
13:13:57|0.00028865
13:13:59|0.00028865
13:14:00|0.00028865
13:14:01|0.00028867
13:14:02|0.00028867
13:14:04|0.00028867
13:14:05|0.00028867
13:14:06|0.00028867
13:14:07|0.00028865
13:14:08|0.00028865
13:14:09|0.00028864
13:14:11|0.00028864
13:14:12|0.00028865
13:14:12|0.00028865
13:14:14|0.00028865
13:14:14|0.00028865
13:14:15|0.00028865
13:14:16|0.00028865
13:14:17|0.00028865
13:14:19|0.00028864
13:14:19|0.00028864
13:14:21|0.00028865
13:14:22|0.00028864
13:14:23|0.00028864
13:14:23|0.00028865
13:14:25|0.00028865
13:14:26|0.00028865
13:14:26|0.00028872
13:14:28|0.00028872
13:14:30|0.00028874
13:14:30|0.00028874
13:14:32|0.00028879
13:14:32|0.00028879
13:14:33|0.00028879
13:14:34|0.00028879
13:14:36|0.00028879
13:14:37|0.00028879
13:14:38|0.00028878
13:14:39|0.00028878
13:14:41|0.00028879
13:14:42|0.00028879
13:14:43|0.00028879
13:14:44|0.00028879
13:14:45|0.00028929
13:14:46|0.00028929
13:14:47|0.00028929
13:14:48|0.00028907
13:14:49|0.00028892
13:14:51|0.000289
13:14:51|0.000289
13:14:52|0.00028904
13:14:54|0.00028905
13:14:55|0.00028905
13:14:56|0.00028915
13:14:57|0.00028915
13:14:58|0.00028915
13:14:59|0.00028915
13:15:00|0.00028915
13:15:01|0.00028915
13:15:02|0.00028915
13:15:03|0.00028937
13:15:04|0.00028937
13:15:05|0.0002894
13:15:06|0.00028946
13:15:08|0.00028946
13:15:09|0.00028941
13:15:10|0.00028941
13:15:11|0.00028941
13:15:12|0.00028941
13:15:13|0.00028947
13:15:14|0.00028958
13:15:15|0.00028958
13:15:16|0.00028967
13:15:17|0.00028971
13:15:18|0.00028971
13:15:19|0.00028971
13:15:20|0.00028971
13:15:21|0.00028959
13:15:22|0.00028959
13:15:23|0.00028962
13:15:24|0.00028959
13:15:25|0.00028959
13:15:26|0.00028954
13:15:27|0.00028954
13:15:28|0.00028952
13:15:29|0.00028952
13:15:30|0.00028963
13:15:31|0.00028963
13:15:32|0.00028967
13:15:33|0.00028967
13:15:34|0.00028967
13:15:35|0.00028964
13:15:36|0.00028969
13:15:38|0.00028992
13:15:39|0.00028992
13:15:40|0.00028992
13:15:41|0.00028983
13:15:43|0.00028983
13:15:44|0.00028975
13:15:44|0.00028974
13:15:46|0.00028959
13:15:46|0.0002896
13:15:47|0.00028952
13:15:48|0.0002895
13:15:50|0.00028936
13:15:51|0.00028936
13:15:52|0.00028937
13:15:53|0.00028937
13:15:54|0.00028937
13:15:55|0.00028937
13:15:57|0.00028915
13:15:57|0.00028915
13:15:59|0.00028915
13:16:00|0.00028889
13:16:01|0.0002889
13:16:01|0.0002889
13:16:02|0.00028889
13:16:04|0.00028891
13:16:04|0.00028891
13:16:05|0.00028885
13:16:07|0.00028885
13:16:07|0.00028885
13:16:09|0.00028886
13:16:10|0.00028885
13:16:12|0.00028881
13:16:12|0.00028879
13:16:14|0.00028879
13:16:15|0.00028879
13:16:16|0.00028879
13:16:17|0.00028879
13:16:18|0.00028879
13:16:19|0.00028879
13:16:20|0.00028879
13:16:21|0.00028867
13:16:22|0.00028862
13:16:23|0.00028854
13:16:24|0.00028826
13:16:25|0.00028826
13:16:26|0.00028831
13:16:27|0.00028831
13:16:28|0.00028831
13:16:30|0.00028831
13:16:31|0.00028831
13:16:31|0.00028831
13:16:33|0.00028821
13:16:34|0.00028813
13:16:34|0.00028813
13:16:36|0.00028811
13:16:37|0.000288
13:16:37|0.00028799
13:16:39|0.000288
13:16:40|0.00028801
13:16:41|0.0002879
13:16:42|0.0002879
13:16:43|0.00028785
13:16:44|0.00028785
13:16:45|0.00028785
13:16:46|0.00028782
13:16:47|0.00028783
13:16:48|0.00028831
13:16:49|0.00028842
13:16:50|0.00028827
13:16:51|0.00028827
13:16:52|0.00028827
13:16:54|0.00028843
13:16:54|0.00028794
13:16:55|0.00028804
13:16:56|0.00028804
13:16:57|0.00028804
13:16:58|0.00028804
13:16:59|0.00028794
13:17:00|0.00028794
13:17:01|0.00028793
13:17:03|0.00028799
13:17:04|0.00028813
13:17:05|0.00028782
13:17:05|0.00028779
13:17:06|0.00028776
13:17:07|0.00028754
13:17:09|0.00028702
13:17:10|0.0002873
13:17:11|0.00028752
13:17:13|0.00028756
13:17:13|0.00028754
13:17:15|0.00028722
13:17:16|0.00028721
13:17:17|0.00028721
13:17:18|0.00028721
13:17:20|0.0002869
13:17:21|0.00028713
13:17:22|0.00028715
13:17:23|0.00028715
13:17:25|0.00028726
13:17:26|0.000287
13:17:27|0.00028698
13:17:28|0.00028635
13:17:29|0.00028635
13:17:30|0.00028633
13:17:31|0.00028637
13:17:32|0.00028615
13:17:33|0.00028615
13:17:33|0.00028623
13:17:34|0.00028623
13:17:36|0.00028623
13:17:37|0.00028633
13:17:37|0.00028604
13:17:38|0.00028604
13:17:40|0.00028614
13:17:42|0.00028615
13:17:42|0.00028615
13:17:43|0.00028615
13:17:45|0.00028615
13:17:46|0.0002859
13:17:47|0.0002859
13:17:48|0.0002859
13:17:49|0.00028624
13:17:50|0.00028611
13:17:50|0.00028615
13:17:52|0.00028623
13:17:52|0.00028596
13:17:53|0.00028626
13:17:55|0.00028627
13:17:56|0.00028627
13:17:57|0.00028625
13:17:58|0.0002858
13:17:59|0.00028638
13:18:00|0.00028625
13:18:01|0.00028638
13:18:01|0.00028637
13:18:03|0.00028646
13:18:04|0.00028627
13:18:05|0.00028627
13:18:06|0.00028606
13:18:06|0.000286
13:18:08|0.00028585
13:18:10|0.0002858
13:18:10|0.0002858
13:18:12|0.0002859
13:18:13|0.0002859
13:18:15|0.00028598
13:18:16|0.00028595
13:18:16|0.00028616
13:18:18|0.00028605
13:18:18|0.00028612
13:18:20|0.00028612
13:18:21|0.00028596
13:18:22|0.00028596
13:18:23|0.00028601
13:18:24|0.00028601
13:18:25|0.00028591
13:18:26|0.00028578
13:18:27|0.00028578
13:18:28|0.00028562
13:18:29|0.00028572
13:18:30|0.00028578
13:18:31|0.00028578
13:18:32|0.00028559
13:18:33|0.00028588
13:18:33|0.00028588
13:18:34|0.00028591
13:18:36|0.00028597
13:18:36|0.00028613
13:18:37|0.0002859
13:18:38|0.00028586
13:18:40|0.00028586
13:18:41|0.00028586
13:18:42|0.00028578
13:18:44|0.00028585
13:18:44|0.00028586
13:18:45|0.00028586
13:18:46|0.00028601
13:18:47|0.00028608
13:18:48|0.00028568
13:18:49|0.00028577
13:18:50|0.00028585
13:18:51|0.00028585
13:18:52|0.00028635
13:18:53|0.00028636
13:18:54|0.00028596
13:18:55|0.00028596
13:18:56|0.00028596
13:18:57|0.00028597
13:18:58|0.0002858
13:18:59|0.0002858
13:19:00|0.00028585
13:19:01|0.00028582
13:19:02|0.00028577
13:19:03|0.00028589
13:19:04|0.00028589
13:19:05|0.00028591
13:19:06|0.00028591
13:19:07|0.0002859
13:19:08|0.0002859
13:19:10|0.00028593
13:19:12|0.00028567
13:19:13|0.0002856
13:19:15|0.00028534
13:19:15|0.00028534
13:19:16|0.00028545
13:19:17|0.00028522
13:19:18|0.0002854
13:19:19|0.0002853
13:19:20|0.00028537
13:19:21|0.00028519
13:19:22|0.00028519
13:19:24|0.00028533
13:19:25|0.00028519
13:19:26|0.00028519
13:19:28|0.0002852
13:19:28|0.0002852
13:19:29|0.00028517
13:19:30|0.0002851
13:19:31|0.0002852
13:19:32|0.0002852
13:19:33|0.00028525
13:19:34|0.0002851
13:19:35|0.000285
13:19:36|0.00028501
13:19:37|0.00028501
13:19:38|0.00028509
13:19:39|0.00028509
13:19:41|0.00028507
13:19:42|0.00028507
13:19:42|0.000285
13:19:45|0.000285
13:19:45|0.000285
13:19:46|0.000285
13:19:47|0.00028508
13:19:49|0.00028512
13:19:51|0.00028518
13:19:51|0.00028544
13:19:53|0.00028562
13:19:54|0.00028575
13:19:55|0.00028586
13:19:56|0.00028594
13:19:57|0.00028619
13:19:58|0.00028618
13:19:59|0.00028618
13:20:00|0.00028611
13:20:01|0.00028611
13:20:02|0.00028611
13:20:04|0.00028636
13:20:04|0.00028635
13:20:06|0.00028667
13:20:07|0.00028702
13:20:09|0.00028702
13:20:10|0.00028727
13:20:11|0.00028716
13:20:13|0.00028711
13:20:13|0.00028685
13:20:14|0.00028685
13:20:15|0.00028708
13:20:16|0.00028743
13:20:17|0.00028747
13:20:18|0.00028749
13:20:19|0.00028757
13:20:20|0.00028766
13:20:21|0.00028754
13:20:22|0.0002877
13:20:23|0.0002877
13:20:24|0.00028752
13:20:26|0.00028729
13:20:26|0.00028738
13:20:27|0.0002875
13:20:28|0.0002875
13:20:29|0.00028744
13:20:30|0.00028714
13:20:31|0.00028711
13:20:32|0.00028711
13:20:33|0.00028712
13:20:34|0.00028744
13:20:35|0.00028744
13:20:36|0.00028753
13:20:37|0.00028753
13:20:38|0.00028754
13:20:39|0.00028768
13:20:40|0.0002877
13:20:42|0.000288
13:20:43|0.00028826
13:20:44|0.00028828
13:20:45|0.00028846
13:20:46|0.00028801
13:20:47|0.00028746
13:20:49|0.00028743
13:20:49|0.00028743
13:20:50|0.00028744
13:20:51|0.00028738
13:20:53|0.00028724
13:20:54|0.00028748
13:20:55|0.00028734
13:20:56|0.00028734
13:20:56|0.00028659
13:20:58|0.0002863
13:20:59|0.00028638
13:21:00|0.00028695
13:21:01|0.00028665
13:21:01|0.00028665
13:21:04|0.00028661
13:21:04|0.00028661
13:21:05|0.00028667
13:21:06|0.0002867
13:21:07|0.00028661
13:21:08|0.00028669
13:21:10|0.00028661
13:21:11|0.0002863
13:21:13|0.00028631
13:21:13|0.00028604
13:21:14|0.00028588
13:21:15|0.00028588
13:21:16|0.00028588
13:21:17|0.00028588
13:21:18|0.00028588
13:21:19|0.00028623
13:21:20|0.00028623
13:21:21|0.00028623
13:21:22|0.00028667
13:21:23|0.00028661
13:21:24|0.0002869
13:21:25|0.00028683
13:21:26|0.00028683
13:21:27|0.00028699
13:21:28|0.00028714
13:21:29|0.00028704
13:21:30|0.00028688
13:21:31|0.00028672
13:21:32|0.00028667
13:21:34|0.00028653
13:21:35|0.00028643
13:21:36|0.00028643
13:21:37|0.00028631
13:21:38|0.00028613
13:21:40|0.00028619
13:21:40|0.00028622
13:21:41|0.00028622
13:21:42|0.00028622
13:21:43|0.00028622
13:21:45|0.00028646
13:21:46|0.00028664
13:21:47|0.00028661
13:21:48|0.00028655
13:21:49|0.00028684
13:21:50|0.0002868
13:21:51|0.0002868
13:21:52|0.00028672
13:21:53|0.00028672
13:21:54|0.00028677
13:21:55|0.00028677
13:21:56|0.00028664
13:21:57|0.00028639
13:21:58|0.00028667
13:21:59|0.00028671
13:22:00|0.00028671
13:22:01|0.00028669
13:22:02|0.00028675
13:22:03|0.00028665
13:22:04|0.00028643
13:22:06|0.00028648
13:22:06|0.00028634
13:22:08|0.00028611
13:22:09|0.000286
13:22:10|0.000286
13:22:12|0.00028551
13:22:12|0.00028601
13:22:14|0.00028522
13:22:15|0.00028565
13:22:16|0.00028565
13:22:17|0.00028565
13:22:19|0.00028565
13:22:19|0.0002855
13:22:20|0.0002855
13:22:21|0.0002855
13:22:23|0.0002855
13:22:23|0.00028562
13:22:24|0.00028561
13:22:27|0.00028542
13:22:27|0.00028542
13:22:29|0.00028543
13:22:29|0.00028542
13:22:32|0.00028543
13:22:32|0.00028543
13:22:33|0.00028548
13:22:34|0.00028531
13:22:35|0.00028536
13:22:36|0.00028536
13:22:37|0.00028504
13:22:38|0.00028504
13:22:39|0.00028509
13:22:40|0.00028527
13:22:41|0.00028528
13:22:42|0.00028532
13:22:43|0.00028531
13:22:45|0.00028533
13:22:47|0.00028533
13:22:48|0.00028533
13:22:48|0.0002852
13:22:49|0.00028519
13:22:50|0.00028519
13:22:51|0.0002852
13:22:53|0.00028533
13:22:54|0.00028533
13:22:55|0.00028576
13:22:56|0.00028599
13:22:57|0.00028599
13:22:58|0.00028603
13:22:59|0.00028587
13:23:00|0.00028587
13:23:01|0.00028588
13:23:02|0.00028599
13:23:04|0.00028631
13:23:05|0.0002865
13:23:06|0.0002856
13:23:08|0.0002856
13:23:08|0.00028572
13:23:09|0.00028572
13:23:11|0.00028545
13:23:12|0.00028545
13:23:13|0.00028527
13:23:14|0.00028558
13:23:15|0.00028548
13:23:16|0.00028562
13:23:17|0.0002858
13:23:18|0.0002858
13:23:20|0.00028601
13:23:20|0.000286
13:23:21|0.00028577
13:23:23|0.0002858
13:23:24|0.0002858
13:23:24|0.00028582
13:23:25|0.00028578
13:23:26|0.00028578
13:23:28|0.00028578
13:23:29|0.00028559
13:23:30|0.00028559
13:23:31|0.00028559
13:23:32|0.00028557
13:23:34|0.00028555
13:23:35|0.00028554
13:23:35|0.00028554
13:23:37|0.00028554
13:23:38|0.00028538
13:23:38|0.00028534
13:23:39|0.00028533
13:23:41|0.00028534
13:23:42|0.00028534
13:23:43|0.00028534
13:23:43|0.00028534
13:23:45|0.00028523
13:23:46|0.00028528
13:23:47|0.00028534
13:23:47|0.00028534
13:23:48|0.00028544
13:23:50|0.00028551
13:23:50|0.00028551
13:23:52|0.00028553
13:23:53|0.00028554
13:23:54|0.0002858
13:23:54|0.00028599
13:23:55|0.00028636
13:23:57|0.00028642
13:23:57|0.00028646
13:23:59|0.00028646
13:24:00|0.00028646
13:24:01|0.00028627
13:24:02|0.00028625
13:24:03|0.00028625
13:24:04|0.00028625
13:24:05|0.00028604
13:24:06|0.00028624
13:24:07|0.00028623
13:24:08|0.00028623
13:24:09|0.0002864
13:24:10|0.00028647
13:24:11|0.00028646
13:24:12|0.00028666
13:24:13|0.00028666
13:24:14|0.00028668
13:24:15|0.00028668
13:24:17|0.00028668
13:24:17|0.00028697
13:24:19|0.00028686
13:24:21|0.00028672
13:24:22|0.00028672
13:24:23|0.00028672
13:24:24|0.00028649
13:24:25|0.00028662
13:24:26|0.00028633
13:24:27|0.00028625
13:24:28|0.00028626
13:24:29|0.00028628
13:24:30|0.00028635
13:24:31|0.00028634
13:24:32|0.00028652
13:24:33|0.00028637
13:24:34|0.00028651
13:24:35|0.00028666
13:24:36|0.00028666
13:24:37|0.00028658
13:24:38|0.00028658
13:24:39|0.00028674
13:24:40|0.00028687
13:24:42|0.00028669
13:24:43|0.00028671
13:24:43|0.00028676
13:24:44|0.00028695
13:24:46|0.00028677
13:24:47|0.00028677
13:24:48|0.00028677
13:24:49|0.00028677
13:24:50|0.00028677
13:24:52|0.00028724
13:24:52|0.00028705
13:24:54|0.00028705
13:24:55|0.00028705
13:24:57|0.00028726
13:24:58|0.00028773
13:24:59|0.00028757
13:25:00|0.00028757
13:25:01|0.00028757
13:25:03|0.00028737
13:25:03|0.00028737
13:25:04|0.00028721
13:25:05|0.00028735
13:25:06|0.00028721
13:25:07|0.00028709
13:25:08|0.00028716
13:25:09|0.00028656
13:25:10|0.00028681
13:25:11|0.00028687
13:25:12|0.00028677
13:25:13|0.00028677
13:25:14|0.00028661
13:25:16|0.00028661
13:25:17|0.00028661
13:25:19|0.00028657
13:25:19|0.00028635
13:25:21|0.00028635
13:25:22|0.00028649
13:25:23|0.00028666
13:25:24|0.00028711
13:25:25|0.00028735
13:25:26|0.00028742
13:25:27|0.00028737
13:25:28|0.00028745
13:25:29|0.00028745
13:25:30|0.00028778
13:25:31|0.00028775
13:25:32|0.00028757
13:25:33|0.00028767
13:25:34|0.00028755
13:25:35|0.00028753
13:25:36|0.00028745
13:25:37|0.00028738
13:25:38|0.00028732
13:25:40|0.00028754
13:25:40|0.00028752
13:25:41|0.00028756
13:25:43|0.0002874
13:25:44|0.00028735
13:25:44|0.00028745
13:25:45|0.00028736
13:25:47|0.00028736
13:25:47|0.00028739
13:25:48|0.00028739
13:25:49|0.00028739
13:25:51|0.00028735
13:25:51|0.00028735
13:25:53|0.00028727
13:25:54|0.00028727
13:25:55|0.00028727
13:25:55|0.00028727
13:25:57|0.00028713
13:25:58|0.00028717
13:25:59|0.00028714
13:26:00|0.00028719
13:26:01|0.00028725
13:26:03|0.00028739
13:26:03|0.00028739
13:26:05|0.0002874
13:26:06|0.00028737
13:26:07|0.00028737
13:26:07|0.00028728
13:26:08|0.00028728
13:26:09|0.00028735
13:26:10|0.00028735
13:26:12|0.00028734
13:26:12|0.00028742
13:26:14|0.00028757
13:26:15|0.00028752
13:26:17|0.00028763
13:26:17|0.00028778
13:26:19|0.00028778
13:26:20|0.00028776
13:26:21|0.00028776
13:26:22|0.00028755
13:26:23|0.00028731
13:26:24|0.0002872
13:26:25|0.0002872
13:26:26|0.00028712
13:26:28|0.00028703
13:26:28|0.000287
13:26:29|0.000287
13:26:31|0.000287
13:26:32|0.000287
13:26:33|0.00028668
13:26:34|0.00028651
13:26:35|0.00028691
13:26:36|0.00028699
13:26:37|0.00028699
13:26:38|0.00028647
13:26:39|0.00028647
13:26:40|0.00028685
13:26:41|0.00028717
13:26:42|0.00028708
13:26:43|0.00028708
13:26:44|0.00028708
13:26:45|0.00028708
13:26:46|0.00028708
13:26:47|0.00028697
13:26:49|0.0002869
13:26:50|0.0002869
13:26:51|0.0002869
13:26:51|0.00028693
13:26:52|0.00028712
13:26:53|0.00028726
13:26:54|0.00028726
13:26:55|0.00028731
13:26:57|0.00028731
13:26:59|0.00028719
13:27:00|0.00028732
13:27:01|0.00028725
13:27:02|0.00028725
13:27:03|0.00028725
13:27:03|0.00028725
13:27:05|0.00028717
13:27:06|0.00028715
13:27:06|0.00028715
13:27:08|0.00028715
13:27:10|0.000287
13:27:11|0.00028701
13:27:12|0.00028705
13:27:13|0.00028707
13:27:14|0.00028686
13:27:15|0.00028675
13:27:17|0.00028681
13:27:18|0.0002866
13:27:19|0.0002866
13:27:20|0.0002866
13:27:22|0.0002866
13:27:23|0.0002866
13:27:23|0.00028654
13:27:24|0.00028654
13:27:26|0.00028654
13:27:27|0.00028635
13:27:28|0.00028641
13:27:29|0.00028645
13:27:31|0.00028635
13:27:33|0.00028631
13:27:33|0.00028622
13:27:34|0.00028622
13:27:35|0.00028656
13:27:36|0.00028656
13:27:37|0.00028645
13:27:38|0.0002863
13:27:39|0.0002863
13:27:40|0.00028624
13:27:41|0.00028607
13:27:42|0.00028607
13:27:43|0.00028607
13:27:44|0.00028609
13:27:45|0.00028607
13:27:46|0.00028605
13:27:47|0.00028619
13:27:48|0.00028618
13:27:49|0.00028618
13:27:50|0.00028618
13:27:51|0.00028618
13:27:52|0.00028618
13:27:53|0.00028619
13:27:54|0.00028625
13:27:55|0.00028625
13:27:56|0.00028625
13:27:57|0.00028625
13:27:58|0.00028611
13:27:59|0.0002861
13:28:00|0.0002861
13:28:01|0.0002861
13:28:02|0.0002859
13:28:03|0.0002859
13:28:04|0.0002859
13:28:05|0.00028588
13:28:06|0.0002858
13:28:07|0.00028573
13:28:09|0.0002855
13:28:10|0.0002855
13:28:11|0.0002856
13:28:12|0.0002856
13:28:13|0.0002856
13:28:13|0.00028572
13:28:15|0.00028572
13:28:16|0.00028559
13:28:18|0.00028566
13:28:19|0.00028578
13:28:20|0.00028591
13:28:21|0.00028591
13:28:22|0.00028586
13:28:23|0.00028608
13:28:24|0.00028626
13:28:26|0.00028632
13:28:27|0.00028632
13:28:28|0.00028647
13:28:28|0.00028632
13:28:29|0.00028628
13:28:31|0.00028597
13:28:32|0.00028593
13:28:33|0.00028606
13:28:34|0.00028606
13:28:35|0.00028587
13:28:36|0.00028586
13:28:36|0.00028572
13:28:38|0.00028576
13:28:39|0.00028575
13:28:40|0.00028586
13:28:41|0.00028585
13:28:42|0.00028566
13:28:44|0.0002856
13:28:44|0.00028573
13:28:46|0.00028572
13:28:47|0.00028561
13:28:49|0.0002856
13:28:49|0.0002856
13:28:51|0.00028601
13:28:51|0.00028602
13:28:53|0.00028602
13:28:54|0.00028626
13:28:55|0.0002862
13:28:56|0.00028639
13:28:56|0.00028643
13:28:57|0.00028657
13:28:59|0.00028657
13:29:00|0.00028646
13:29:01|0.00028635
13:29:02|0.00028635
13:29:03|0.00028635
13:29:04|0.00028635
13:29:05|0.00028645
13:29:06|0.00028647
13:29:07|0.00028647
13:29:08|0.0002867
13:29:09|0.00028692
13:29:10|0.00028673
13:29:11|0.00028663
13:29:12|0.00028657
13:29:14|0.00028657
13:29:14|0.00028657
13:29:15|0.00028665
13:29:16|0.00028682
13:29:17|0.00028682
13:29:19|0.00028684
13:29:21|0.00028689
13:29:22|0.00028699
13:29:24|0.00028699
13:29:25|0.00028691
13:29:26|0.0002869
13:29:26|0.00028682
13:29:28|0.00028682
13:29:29|0.00028672
13:29:29|0.0002865
13:29:30|0.00028633
13:29:32|0.00028641
13:29:32|0.00028625
13:29:33|0.00028614
13:29:35|0.0002862
13:29:35|0.00028629
13:29:37|0.00028628
13:29:38|0.00028617
13:29:39|0.00028624
13:29:39|0.00028635
13:29:41|0.00028624
13:29:42|0.00028624
13:29:44|0.00028614
13:29:44|0.00028623
13:29:45|0.00028635
13:29:46|0.00028628
13:29:48|0.00028626
13:29:48|0.00028626
13:29:49|0.00028619
13:29:51|0.00028619
13:29:51|0.00028635
13:29:54|0.00028635
13:29:54|0.00028632
13:29:55|0.00028632
13:29:56|0.00028633
13:29:57|0.00028633
13:29:58|0.00028659
13:29:59|0.00028664
13:30:00|0.00028664
13:30:02|0.00028674
13:30:03|0.00028674
13:30:04|0.00028686
13:30:05|0.00028691
13:30:06|0.00028676
13:30:07|0.00028676
13:30:08|0.0002869
13:30:09|0.00028702
13:30:10|0.00028687
13:30:11|0.00028664
13:30:12|0.00028664
13:30:13|0.00028669
13:30:14|0.00028676
13:30:16|0.00028659
13:30:17|0.00028659
13:30:18|0.00028634
13:30:19|0.00028613
13:30:20|0.00028613
13:30:21|0.00028601
13:30:23|0.00028601
13:30:24|0.00028601
13:30:24|0.00028603
13:30:26|0.00028607
13:30:26|0.00028586
13:30:27|0.00028586
13:30:29|0.00028584
13:30:29|0.00028584
13:30:31|0.00028584
13:30:32|0.00028583
13:30:32|0.00028584
13:30:33|0.00028601
13:30:34|0.00028601
13:30:35|0.00028589
13:30:36|0.00028584
13:30:38|0.00028584
13:30:39|0.00028583
13:30:40|0.00028571
13:30:41|0.00028571
13:30:42|0.00028562
13:30:43|0.00028566
13:30:44|0.00028566
13:30:45|0.00028564
13:30:46|0.00028575
13:30:47|0.00028586
13:30:48|0.00028586
13:30:49|0.00028577
13:30:50|0.00028577
13:30:51|0.00028576
13:30:53|0.00028593
13:30:55|0.00028593
13:30:56|0.00028633
13:30:57|0.00028667
13:30:57|0.00028666
13:30:58|0.0002867
13:31:01|0.00028704
13:31:02|0.00028736
13:31:02|0.0002873
13:31:03|0.00028736
13:31:04|0.00028714
13:31:05|0.0002872
13:31:07|0.00028711
13:31:07|0.00028713
13:31:09|0.00028721
13:31:10|0.00028688
13:31:12|0.00028771
13:31:13|0.00028691
13:31:13|0.00028698
13:31:15|0.00028679
13:31:15|0.00028661
13:31:17|0.00028661
13:31:17|0.00028649
13:31:18|0.00028675
13:31:20|0.00028627
13:31:21|0.00028659
13:31:22|0.00028661
13:31:24|0.00028648
13:31:25|0.00028647
13:31:27|0.00028646
13:31:28|0.00028646
13:31:29|0.00028646
13:31:29|0.00028651
13:31:31|0.00028651
13:31:32|0.00028651
13:31:32|0.00028643
13:31:34|0.00028643
13:31:35|0.00028622
13:31:36|0.00028622
13:31:37|0.00028649
13:31:38|0.0002866
13:31:39|0.00028654
13:31:40|0.00028663
13:31:41|0.00028725
13:31:42|0.00028724
13:31:43|0.00028726
13:31:44|0.00028726
13:31:45|0.00028726
13:31:46|0.00028727
13:31:47|0.00028727
13:31:48|0.00028734
13:31:49|0.00028728
13:31:50|0.00028723
13:31:51|0.00028748
13:31:53|0.00028738
13:31:54|0.00028714
13:31:55|0.00028725
13:31:56|0.00028722
13:31:57|0.00028722
13:31:58|0.00028722
13:31:59|0.00028722
13:32:00|0.0002875
13:32:01|0.00028745
13:32:02|0.00028765
13:32:03|0.00028741
13:32:04|0.00028741
13:32:05|0.00028742
13:32:06|0.00028738
13:32:07|0.00028719
13:32:08|0.00028741
13:32:09|0.00028741
13:32:10|0.00028736
13:32:12|0.00028736
13:32:13|0.00028736
13:32:13|0.00028741
13:32:14|0.0002874
13:32:16|0.00028765
13:32:17|0.00028765
13:32:18|0.00028773
13:32:19|0.00028773
13:32:20|0.00028773
13:32:21|0.00028773
13:32:22|0.00028787
13:32:23|0.0002878
13:32:24|0.00028782
13:32:25|0.00028797
13:32:26|0.0002881
13:32:28|0.0002882
13:32:29|0.0002885
13:32:30|0.00028858
13:32:31|0.00028862
13:32:32|0.0002889
13:32:33|0.00028887
13:32:34|0.00028886
13:32:35|0.0002889
13:32:37|0.0002889
13:32:37|0.0002889
13:32:38|0.0002889
13:32:40|0.00028881
13:32:40|0.00028896
13:32:41|0.0002893
13:32:42|0.00028929
13:32:43|0.00028922
13:32:44|0.00028908
13:32:45|0.00028975
13:32:46|0.00028975
13:32:47|0.00028957
13:32:48|0.00028955
13:32:49|0.00028956
13:32:51|0.00028957
13:32:51|0.00028919
13:32:52|0.00028925
13:32:54|0.00028921
13:32:54|0.00028902
13:32:56|0.00028902
13:32:57|0.00028903
13:32:57|0.00028936
13:33:00|0.00028948
13:33:01|0.00028975
13:33:03|0.00029
13:33:03|0.00029
13:33:05|0.00029058
13:33:06|0.00029066
13:33:07|0.0002902
13:33:08|0.00029034
13:33:09|0.00029034
13:33:10|0.00028995
13:33:11|0.00029
13:33:12|0.00029
13:33:14|0.00029004
13:33:15|0.00029
13:33:16|0.00028981
13:33:16|0.00028981
13:33:18|0.00028981
13:33:19|0.00029013
13:33:19|0.00029011
13:33:20|0.00029022
13:33:22|0.00029022
13:33:24|0.00029078
13:33:24|0.00029078
13:33:25|0.0002912
13:33:26|0.00029152
13:33:27|0.00029116
13:33:28|0.00029141
13:33:29|0.00029212
13:33:30|0.0002919
13:33:31|0.00029177
13:33:32|0.00029152
13:33:33|0.00029183
13:33:34|0.0002919
13:33:35|0.00029197
13:33:36|0.00029155
13:33:37|0.00029155
13:33:39|0.00029174
13:33:40|0.000292
13:33:40|0.00029152
13:33:42|0.00029152
13:33:42|0.00029169
13:33:44|0.00029169
13:33:45|0.00029114
13:33:46|0.00029142
13:33:47|0.00029131
13:33:48|0.00029134
13:33:49|0.00029134
13:33:49|0.00029142
13:33:51|0.00029142
13:33:52|0.00029151
13:33:54|0.0002919
13:33:54|0.00029192
13:33:56|0.0002921
13:33:57|0.00029203
13:33:58|0.00029232
13:34:00|0.00029252
13:34:00|0.0002927
13:34:01|0.00029267
13:34:02|0.00029244
13:34:03|0.00029212
13:34:05|0.00029157
13:34:06|0.00029162
13:34:07|0.00029148
13:34:08|0.00029148
13:34:09|0.00029148
13:34:10|0.00029167
13:34:11|0.00029217
13:34:11|0.00029198
13:34:13|0.00029198
13:34:15|0.00029158
13:34:15|0.00029145
13:34:17|0.00029145
13:34:18|0.00029157
13:34:19|0.00029154
13:34:19|0.00029146
13:34:22|0.00029173
13:34:23|0.00029197
13:34:24|0.00029198
13:34:25|0.00029184
13:34:26|0.00029201
13:34:26|0.00029201
13:34:28|0.00029185
13:34:29|0.00029169
13:34:30|0.00029173
13:34:32|0.00029172
13:34:32|0.00029172
13:34:33|0.00029172
13:34:34|0.00029173
13:34:35|0.00029173
13:34:36|0.00029191
13:34:37|0.00029191
13:34:38|0.00029191
13:34:39|0.00029191
13:34:40|0.00029156
13:34:42|0.00029176
13:34:43|0.00029176
13:34:44|0.00029176
13:34:45|0.00029176
13:34:45|0.00029176
13:34:46|0.00029173
13:34:48|0.00029177
13:34:49|0.00029175
13:34:49|0.00029175
13:34:50|0.00029166
13:34:51|0.00029166
13:34:52|0.00029166
13:34:54|0.00029166
13:34:54|0.00029155
13:34:56|0.00029132
13:34:57|0.00029131
13:34:58|0.00029133
13:34:58|0.00029133
13:35:00|0.00029133
13:35:01|0.00029113
13:35:02|0.00029104
13:35:03|0.00029089
13:35:03|0.0002909
13:35:05|0.00029095
13:35:05|0.000291
13:35:07|0.00029098
13:35:08|0.00029111
13:35:09|0.00029126
13:35:10|0.00029118
13:35:11|0.00029118
13:35:12|0.00029118
13:35:13|0.00029118
13:35:14|0.00029135
13:35:15|0.00029135
13:35:16|0.00029136
13:35:16|0.00029156
13:35:18|0.00029156
13:35:18|0.00029156
13:35:19|0.00029184
13:35:21|0.00029184
13:35:22|0.00029183
13:35:23|0.00029157
13:35:25|0.00029161
13:35:26|0.00029161
13:35:27|0.00029161
13:35:28|0.00029161
13:35:29|0.00029161
13:35:29|0.00029204
13:35:31|0.00029207
13:35:32|0.00029197
13:35:33|0.00029197
13:35:33|0.00029187
13:35:35|0.00029187
13:35:37|0.00029193
13:35:37|0.00029173
13:35:38|0.00029178
13:35:40|0.00029166
13:35:41|0.00029166
13:35:41|0.00029166
13:35:43|0.0002918
13:35:44|0.0002918
13:35:45|0.0002918
13:35:46|0.00029192
13:35:48|0.00029235
13:35:48|0.00029234
13:35:49|0.00029231
13:35:50|0.00029236
13:35:51|0.00029216
13:35:52|0.00029216
13:35:53|0.00029221
13:35:54|0.00029221
13:35:56|0.00029223
13:35:57|0.00029223
13:35:59|0.00029206
13:36:00|0.00029206
13:36:00|0.00029215
13:36:03|0.00029208
13:36:04|0.00029169
13:36:05|0.00029171
13:36:06|0.00029188
13:36:07|0.00029188
13:36:08|0.00029188
13:36:10|0.00029208
13:36:10|0.00029208
13:36:11|0.00029208
13:36:12|0.00029175
13:36:13|0.00029167
13:36:14|0.00029178
13:36:15|0.00029178
13:36:16|0.00029174
13:36:17|0.00029186
13:36:18|0.00029178
13:36:19|0.00029178
13:36:20|0.00029178
13:36:21|0.0002918
13:36:22|0.0002918
13:36:23|0.00029182
13:36:24|0.00029182
13:36:26|0.00029186
13:36:27|0.00029129
13:36:27|0.00029129
13:36:29|0.00029185
13:36:30|0.00029205
13:36:31|0.00029205
13:36:32|0.00029188
13:36:33|0.00029188
13:36:33|0.00029188
13:36:35|0.00029188
13:36:36|0.00029188
13:36:37|0.00029175
13:36:38|0.00029185
13:36:39|0.00029185
13:36:40|0.00029185
13:36:41|0.00029185
13:36:42|0.00029185
13:36:43|0.00029168
13:36:44|0.00029168
13:36:44|0.00029175
13:36:45|0.00029175
13:36:46|0.00029168
13:36:47|0.00029153
13:36:49|0.00029136
13:36:50|0.00029142
13:36:51|0.00029147
13:36:52|0.00029163
13:36:53|0.0002917
13:36:54|0.0002917
13:36:54|0.0002917
13:36:55|0.00029117
13:36:57|0.00029149
13:36:58|0.00029152
13:36:59|0.00029125
13:36:59|0.00029112
13:37:01|0.00029112
13:37:03|0.00029137
13:37:04|0.00029116
13:37:05|0.00029116
13:37:06|0.00029116
13:37:07|0.00029115
13:37:08|0.00029157
13:37:09|0.00029157
13:37:11|0.00029185
13:37:11|0.00029202
13:37:12|0.00029201
13:37:13|0.00029188
13:37:14|0.00029188
13:37:15|0.00029188
13:37:16|0.00029195
13:37:17|0.00029195
13:37:18|0.00029195
13:37:19|0.00029195
13:37:20|0.00029185
13:37:21|0.00029185
13:37:22|0.00029185
13:37:23|0.00029174
13:37:24|0.00029209
13:37:25|0.00029207
13:37:27|0.00029156
13:37:27|0.00029156
13:37:30|0.00029156
13:37:30|0.00029197
13:37:31|0.00029189
13:37:32|0.00029189
13:37:33|0.00029189
13:37:35|0.00029197
13:37:36|0.00029195
13:37:37|0.00029186
13:37:37|0.00029186
13:37:38|0.00029186
13:37:40|0.00029186
13:37:41|0.00029228
13:37:42|0.00029228
13:37:43|0.00029228
13:37:43|0.00029192
13:37:44|0.00029192
13:37:46|0.00029165
13:37:46|0.00029165
13:37:48|0.00029165
13:37:49|0.00029165
13:37:50|0.00029165
13:37:51|0.00029165
13:37:53|0.00029165
13:37:54|0.0002916
13:37:54|0.0002916
13:37:55|0.0002916
13:37:56|0.00029178
13:37:57|0.00029182
13:37:59|0.00029182
13:38:00|0.00029182
13:38:01|0.00029182
13:38:03|0.00029176
13:38:04|0.00029176
13:38:05|0.00029176
13:38:06|0.00029166
13:38:07|0.00029159
13:38:08|0.0002915
13:38:09|0.0002915
13:38:10|0.0002915
13:38:11|0.0002915
13:38:12|0.00029139
13:38:13|0.00029142
13:38:14|0.00029142
13:38:15|0.00029153
13:38:16|0.00029162
13:38:17|0.0002915
13:38:18|0.0002915
13:38:19|0.0002915
13:38:20|0.00029146
13:38:21|0.00029154
13:38:22|0.00029154
13:38:23|0.0002915
13:38:24|0.0002915
13:38:25|0.0002915
13:38:27|0.0002915
13:38:27|0.0002915
13:38:28|0.0002915
13:38:29|0.00029103
13:38:30|0.00029103
13:38:31|0.000291
13:38:32|0.00029109
13:38:33|0.00029096
13:38:35|0.00029096
13:38:37|0.00029096
13:38:37|0.00029095
13:38:39|0.00029095
13:38:39|0.00029102
13:38:40|0.00029105
13:38:41|0.00029105
13:38:43|0.00029102
13:38:44|0.00029102
13:38:45|0.00029062
13:38:46|0.00029013
13:38:47|0.00029039
13:38:48|0.00029034
13:38:49|0.00029036
13:38:50|0.00029018
13:38:51|0.00029018
13:38:52|0.00029023
13:38:53|0.00029023
13:38:54|0.00029023
13:38:55|0.00029
13:38:56|0.00028986
13:38:57|0.00028986
13:38:58|0.00028944
13:38:59|0.00028944
13:39:00|0.00028944
13:39:02|0.00028959
13:39:02|0.00028959
13:39:04|0.00028983
13:39:05|0.00029004
13:39:06|0.00029024
13:39:07|0.00029003
13:39:08|0.00029017
13:39:09|0.00029017
13:39:10|0.00029017
13:39:11|0.00029036
13:39:12|0.00029013
13:39:13|0.00029029
13:39:14|0.0002904
13:39:15|0.0002904
13:39:16|0.0002904
13:39:17|0.00029042
13:39:18|0.00029042
13:39:19|0.0002906
13:39:21|0.00029109
13:39:22|0.00029109
13:39:22|0.0002909
13:39:23|0.0002909
13:39:24|0.00029082
13:39:26|0.00029061
13:39:26|0.00029069
13:39:28|0.00029037
13:39:29|0.00029037
13:39:30|0.00029031
13:39:31|0.00029031
13:39:32|0.00029033
13:39:33|0.00029034
13:39:35|0.00029031
13:39:36|0.00029031
13:39:37|0.00029016
13:39:38|0.00029018
13:39:40|0.00029021
13:39:40|0.00029021
13:39:42|0.00029002
13:39:42|0.00028998
13:39:43|0.00028998
13:39:45|0.00028989
13:39:47|0.00028989
13:39:47|0.00028989
13:39:48|0.00029003
13:39:50|0.00029004
13:39:51|0.00029004
13:39:51|0.0002897
13:39:53|0.0002897
13:39:53|0.00028985
13:39:55|0.00028999
13:39:55|0.00029009
13:39:56|0.00029014
13:39:58|0.00029015
13:39:59|0.00029034
13:40:00|0.00029034
13:40:01|0.00029038
13:40:02|0.00029038
13:40:03|0.00029041
13:40:04|0.00029022
13:40:05|0.00029026
13:40:06|0.00029026
13:40:08|0.00029008
13:40:09|0.00029001
13:40:09|0.00029001
13:40:10|0.00029001
13:40:12|0.00029
13:40:13|0.00029
13:40:14|0.00029001
13:40:16|0.00029001
13:40:17|0.00029001
13:40:18|0.00028965
13:40:18|0.00028965
13:40:20|0.00028964
13:40:20|0.00028982
13:40:21|0.00028967
13:40:22|0.0002897
13:40:24|0.00028943
13:40:25|0.00028921
13:40:26|0.00028918
13:40:27|0.00028924
13:40:28|0.00028937
13:40:30|0.00028937
13:40:31|0.00028966
13:40:33|0.00028983
13:40:33|0.00028983
13:40:34|0.00028991
13:40:36|0.00029025
13:40:38|0.00029012
13:40:39|0.00029012
13:40:40|0.00029024
13:40:42|0.00029
13:40:42|0.00028989
13:40:43|0.00028989
13:40:44|0.00028989
13:40:46|0.00028973
13:40:48|0.00028965
13:40:48|0.00028956
13:40:49|0.00028943
13:40:50|0.00028956
13:40:51|0.00028956
13:40:52|0.00028956
13:40:53|0.00028956
13:40:54|0.00028956
13:40:55|0.00028955
13:40:56|0.00028955
13:40:57|0.00028956
13:40:58|0.00028956
13:40:59|0.0002895
13:41:00|0.0002895
13:41:01|0.00028941
13:41:02|0.00028947
13:41:03|0.00028947
13:41:05|0.00028939
13:41:06|0.00028933
13:41:07|0.00028956
13:41:09|0.00028956
13:41:10|0.00028976
13:41:11|0.00028943
13:41:11|0.00028995
13:41:12|0.00029026
13:41:13|0.00029076
13:41:14|0.00029084
13:41:15|0.00029058
13:41:17|0.00029036
13:41:18|0.00029036
13:41:19|0.00029035
13:41:20|0.00029035
13:41:21|0.00029035
13:41:22|0.00029032
13:41:23|0.00029037
13:41:24|0.00029018
13:41:25|0.00029031
13:41:26|0.00029031
13:41:27|0.00029012
13:41:28|0.00029004
13:41:29|0.00029021
13:41:31|0.00028991
13:41:32|0.00028989
13:41:33|0.00028957
13:41:34|0.00028958
13:41:35|0.00028956
13:41:36|0.00028951
13:41:37|0.00028951
13:41:38|0.00028934
13:41:39|0.00028951
13:41:40|0.00028952
13:41:41|0.00029015
13:41:42|0.00029026
13:41:43|0.00029025
13:41:44|0.00028998
13:41:45|0.00028988
13:41:46|0.00028989
13:41:47|0.00029019
13:41:48|0.00029019
13:41:49|0.00028998
13:41:50|0.00029002
13:41:51|0.00029
13:41:52|0.00029015
13:41:53|0.00029015
13:41:54|0.00028987
13:41:55|0.00028987
13:41:56|0.00028977
13:41:57|0.00028972
13:41:58|0.00028957
13:41:59|0.00028957
13:42:00|0.00028957
13:42:01|0.00028956
13:42:02|0.00028935
13:42:04|0.00028949
13:42:05|0.00028973
13:42:06|0.00028936
13:42:07|0.00028952
13:42:08|0.00028965
13:42:09|0.00028951
13:42:10|0.00028951
13:42:11|0.00029008
13:42:12|0.00029009
13:42:13|0.00029009
13:42:14|0.00029009
13:42:14|0.00029004
13:42:16|0.00028999
13:42:16|0.00028999
13:42:17|0.00029
13:42:19|0.00029
13:42:20|0.00028993
13:42:21|0.00028995
13:42:23|0.00028995
13:42:24|0.00028995
13:42:24|0.00028992
13:42:26|0.00028992
13:42:27|0.00029009
13:42:28|0.00029009
13:42:29|0.00029009
13:42:30|0.00028997
13:42:31|0.00028997
13:42:33|0.0002901
13:42:33|0.0002901
13:42:35|0.0002901
13:42:36|0.0002901
13:42:37|0.00028995
13:42:38|0.00028995
13:42:39|0.0002901
13:42:40|0.0002901
13:42:41|0.0002901
13:42:42|0.00029006
13:42:43|0.00029026
13:42:44|0.00029026
13:42:45|0.00029063
13:42:47|0.00029063
13:42:48|0.00029025
13:42:48|0.00029006
13:42:50|0.00029006
13:42:50|0.00029021
13:42:51|0.00029003
13:42:53|0.00029003
13:42:54|0.00028999
13:42:54|0.00028999
13:42:55|0.00028999
13:42:57|0.00028999
13:42:58|0.00028999
13:42:59|0.00028974
13:43:00|0.00028974
13:43:01|0.00028974
13:43:02|0.00028994
13:43:03|0.00029003
13:43:05|0.00029003
13:43:06|0.00029003
13:43:07|0.00028974
13:43:08|0.00028974
13:43:08|0.00028975
13:43:09|0.00028975
13:43:10|0.00028981
13:43:11|0.0002897
13:43:12|0.00028979
13:43:14|0.00028954
13:43:14|0.00028947
13:43:16|0.0002896
13:43:17|0.0002896
13:43:18|0.0002897
13:43:18|0.0002898
13:43:20|0.00028954
13:43:21|0.00028954
13:43:23|0.00028954
13:43:24|0.00028954
13:43:24|0.00028954
13:43:25|0.00028983
13:43:26|0.00028959
13:43:28|0.00028959
13:43:28|0.00028959
13:43:30|0.00028979
13:43:31|0.00028979
13:43:31|0.0002898
13:43:33|0.0002898
13:43:33|0.00028981
13:43:34|0.0002896
13:43:35|0.00028971
13:43:37|0.00028971
13:43:37|0.00028971
13:43:39|0.00028971
13:43:40|0.00028971
13:43:41|0.00028982
13:43:42|0.00028982
13:43:43|0.00028975
13:43:44|0.00028953
13:43:46|0.00028953
13:43:46|0.0002895
13:43:47|0.0002895
13:43:49|0.00028947
13:43:50|0.00028938
13:43:51|0.00028959
13:43:51|0.00028959
13:43:52|0.0002896
13:43:53|0.00028955
13:43:54|0.00028975
13:43:55|0.00028975
13:43:57|0.00028973
13:43:57|0.00028973
13:43:58|0.00028973
13:44:00|0.00028973
13:44:01|0.00028983
13:44:02|0.00028983
13:44:03|0.00028983
13:44:03|0.0002901
13:44:04|0.0002901
13:44:05|0.00028999
13:44:07|0.00028983
13:44:08|0.00029012
13:44:09|0.00029005
13:44:10|0.00029014
13:44:12|0.00029001
13:44:13|0.00029014
13:44:13|0.00029003
13:44:15|0.00029003
13:44:16|0.00029003
13:44:17|0.00028995
13:44:18|0.00028995
13:44:19|0.00028995
13:44:20|0.00028965
13:44:21|0.00028996
13:44:23|0.00028973
13:44:24|0.00028973
13:44:25|0.00028978
13:44:26|0.00028991
13:44:27|0.00028991
13:44:28|0.00029019
13:44:29|0.00028977
13:44:29|0.00028977
13:44:31|0.00028977
13:44:32|0.00028977
13:44:34|0.00028987
13:44:34|0.00028987
13:44:35|0.00028987
13:44:36|0.00028987
13:44:37|0.00028987
13:44:38|0.00028987
13:44:39|0.00028985
13:44:40|0.0002901
13:44:41|0.0002901
13:44:42|0.00029027
13:44:43|0.00029026
13:44:45|0.00029027
13:44:46|0.00029027
13:44:47|0.00029012
13:44:48|0.00029012
13:44:48|0.00029024
13:44:50|0.00029024
13:44:52|0.00029058
13:44:52|0.00029058
13:44:53|0.00029058
13:44:54|0.00029058
13:44:55|0.00029058
13:44:56|0.00029019
13:44:57|0.00029019
13:44:58|0.00029021
13:44:59|0.00029029
13:45:00|0.00029028
13:45:01|0.00029016
13:45:02|0.00029016
13:45:03|0.00029016
13:45:05|0.00029016
13:45:05|0.00029014
13:45:07|0.00029024
13:45:08|0.00029024
13:45:09|0.00029024
13:45:10|0.00029024
13:45:11|0.00029024
13:45:12|0.00029024
13:45:13|0.00029005
13:45:14|0.00029005
13:45:15|0.00029015
13:45:16|0.00029015
13:45:17|0.00029015
13:45:18|0.00029015
13:45:20|0.00029015
13:45:20|0.00029015
13:45:21|0.00029005
13:45:22|0.00029005
13:45:23|0.00028983
13:45:24|0.00028984
13:45:25|0.00028984
13:45:26|0.00028992
13:45:27|0.00028992
13:45:28|0.00028992
13:45:29|0.00028992
13:45:30|0.00028992
13:45:31|0.00028992
13:45:33|0.00028992
13:45:34|0.00028984
13:45:36|0.00029011
13:45:37|0.00029017
13:45:38|0.00029023
13:45:39|0.00029023
13:45:40|0.00029009
13:45:41|0.00029024
13:45:42|0.00029024
13:45:43|0.00029024
13:45:44|0.00029024
13:45:45|0.00029024
13:45:47|0.00029024
13:45:47|0.00029024
13:45:48|0.00029028
13:45:49|0.00029053
13:45:50|0.00029055
13:45:52|0.00029058
13:45:52|0.00029058
13:45:54|0.00029058
13:45:54|0.00029055
13:45:56|0.00029034
13:45:57|0.00029034
13:45:58|0.00029058
13:45:58|0.00029058
13:45:59|0.00029076
13:46:01|0.00029076
13:46:02|0.00029076
13:46:03|0.0002908
13:46:04|0.0002908
13:46:04|0.00029085
13:46:05|0.00029085
13:46:08|0.00029096
13:46:08|0.00029104
13:46:09|0.00029105
13:46:11|0.00029103
13:46:12|0.00029103
13:46:14|0.00029085
13:46:14|0.00029085
13:46:15|0.000291
13:46:16|0.00029103
13:46:17|0.00029103
13:46:18|0.00029104
13:46:19|0.00029128
13:46:20|0.00029128
13:46:22|0.0002919
13:46:23|0.0002919
13:46:24|0.0002915
13:46:25|0.0002915
13:46:26|0.0002915
13:46:27|0.00029124
13:46:28|0.00029124
13:46:29|0.00029153
13:46:30|0.0002914
13:46:31|0.00029151
13:46:32|0.00029151
13:46:33|0.00029151
13:46:34|0.00029151
13:46:36|0.00029138
13:46:36|0.00029122
13:46:37|0.00029107
13:46:38|0.000291
13:46:39|0.000291
13:46:40|0.000291
13:46:41|0.000291
13:46:42|0.000291
13:46:43|0.00029097
13:46:44|0.00029116
13:46:45|0.00029116
13:46:46|0.00029116
13:46:47|0.00029116
13:46:48|0.00029116
13:46:49|0.00029116
13:46:50|0.00029116
13:46:51|0.00029116
13:46:52|0.00029114
13:46:53|0.00029114
13:46:54|0.00029114
13:46:56|0.00029114
13:46:57|0.00029114
13:46:57|0.00029114
13:46:59|0.00029114
13:47:00|0.00029122
13:47:01|0.00029122
13:47:02|0.00029142
13:47:02|0.00029142
13:47:04|0.00029142
13:47:05|0.00029124
13:47:07|0.00029171
13:47:07|0.00029171
13:47:08|0.0002915
13:47:09|0.00029171
13:47:10|0.00029158
13:47:11|0.00029157
13:47:12|0.00029144
13:47:13|0.00029168
13:47:14|0.00029196
13:47:15|0.00029196
13:47:16|0.00029196
13:47:17|0.00029169
13:47:18|0.00029169
13:47:19|0.00029169
13:47:20|0.00029169
13:47:21|0.00029169
13:47:22|0.00029182
13:47:23|0.00029182
13:47:24|0.00029182
13:47:25|0.00029182
13:47:26|0.00029187
13:47:27|0.00029196
13:47:28|0.000292
13:47:29|0.000292
13:47:30|0.000292
13:47:31|0.00029212
13:47:32|0.00029224
13:47:34|0.00029225
13:47:34|0.00029225
13:47:37|0.00029225
13:47:37|0.00029225
13:47:38|0.00029216
13:47:40|0.00029203
13:47:41|0.00029216
13:47:42|0.00029225
13:47:43|0.00029231
13:47:44|0.00029231
13:47:44|0.00029206
13:47:47|0.00029206
13:47:47|0.00029216
13:47:48|0.00029205
13:47:49|0.00029219
13:47:51|0.00029207
13:47:52|0.00029207
13:47:53|0.00029207
13:47:54|0.00029205
13:47:55|0.00029205
13:47:56|0.00029205
13:47:57|0.00029205
13:47:58|0.000292
13:48:00|0.0002917
13:48:00|0.00029169
13:48:01|0.00029169
13:48:03|0.00029169
13:48:04|0.00029132
13:48:05|0.00029126
13:48:06|0.00029127
13:48:07|0.00029131
13:48:08|0.00029127
13:48:09|0.00029139
13:48:10|0.00029127
13:48:11|0.00029127
13:48:13|0.00029169
13:48:13|0.00029169
13:48:14|0.00029156
13:48:15|0.00029169
13:48:17|0.0002917
13:48:18|0.00029192
13:48:19|0.0002917
13:48:21|0.0002917
13:48:22|0.0002917
13:48:23|0.00029176
13:48:25|0.00029186
13:48:26|0.00029186
13:48:27|0.00029186
13:48:28|0.00029183
13:48:29|0.00029181
13:48:30|0.00029166
13:48:31|0.00029165
13:48:32|0.00029166
13:48:34|0.00029171
13:48:34|0.00029167
13:48:36|0.00029155
13:48:38|0.00029159
13:48:39|0.00029173
13:48:40|0.00029166
13:48:41|0.00029166
13:48:42|0.00029166
13:48:43|0.00029141
13:48:44|0.00029141
13:48:45|0.00029163
13:48:47|0.00029148
13:48:48|0.00029161
13:48:49|0.00029161
13:48:49|0.00029148
13:48:51|0.00029148
13:48:52|0.00029151
13:48:53|0.00029143
13:48:53|0.00029167
13:48:55|0.00029167
13:48:56|0.00029154
13:48:57|0.00029154
13:48:58|0.00029154
13:48:59|0.00029154
13:48:59|0.00029154
13:49:01|0.00029189
13:49:02|0.00029189
13:49:03|0.00029189
13:49:03|0.00029172
13:49:05|0.0002919
13:49:06|0.00029191
13:49:06|0.00029194
13:49:08|0.00029194
13:49:09|0.00029194
13:49:10|0.00029201
13:49:11|0.00029174
13:49:12|0.00029122
13:49:14|0.00029122
13:49:15|0.00029154
13:49:16|0.00029151
13:49:17|0.00029144
13:49:19|0.00029144
13:49:20|0.00029144
13:49:21|0.00029144
13:49:22|0.00029144
13:49:23|0.00029162
13:49:25|0.00029162
13:49:26|0.00029162
13:49:27|0.00029162
13:49:28|0.00029162
13:49:29|0.00029162
13:49:30|0.00029181
13:49:31|0.00029181
13:49:32|0.00029171
13:49:33|0.00029171
13:49:34|0.00029171
13:49:35|0.00029173
13:49:37|0.00029173
13:49:37|0.00029171
13:49:38|0.0002918
13:49:39|0.00029181
13:49:41|0.00029181
13:49:42|0.00029181
13:49:43|0.00029205
13:49:43|0.00029205
13:49:45|0.00029184
13:49:46|0.00029184
13:49:47|0.00029184
13:49:48|0.00029188
13:49:49|0.00029188
13:49:51|0.00029195
13:49:52|0.00029195
13:49:53|0.00029184
13:49:54|0.00029184
13:49:55|0.00029191
13:49:56|0.00029185
13:49:57|0.00029185
13:49:57|0.00029185
13:49:59|0.00029185
13:49:59|0.00029185
13:50:01|0.00029185
13:50:01|0.00029185
13:50:03|0.00029185
13:50:04|0.00029185
13:50:05|0.00029185
13:50:06|0.00029185
13:50:07|0.00029185
13:50:08|0.00029183
13:50:09|0.0002918
13:50:09|0.00029155
13:50:12|0.00029155
13:50:12|0.00029155
13:50:13|0.00029167
13:50:15|0.00029162
13:50:15|0.00029162
13:50:17|0.00029152
13:50:17|0.00029152
13:50:19|0.00029158
13:50:21|0.00029166
13:50:21|0.00029166
13:50:22|0.00029157
13:50:23|0.00029157
13:50:24|0.00029157
13:50:26|0.00029163
13:50:27|0.00029169
13:50:27|0.00029169
13:50:29|0.00029169
13:50:30|0.0002917
13:50:31|0.0002917
13:50:32|0.00029156
13:50:33|0.00029152
13:50:34|0.00029123
13:50:36|0.00029131
13:50:36|0.00029134
13:50:37|0.00029123
13:50:38|0.00029123
13:50:39|0.00029159
13:50:40|0.00029153
13:50:42|0.00029163
13:50:43|0.00029163
13:50:43|0.00029165
13:50:45|0.00029165
13:50:46|0.00029165
13:50:47|0.00029165
13:50:48|0.00029171
13:50:50|0.0002917
13:50:50|0.00029171
13:50:52|0.00029161
13:50:53|0.00029161
13:50:54|0.00029161
13:50:55|0.0002914
13:50:55|0.0002914
13:50:57|0.0002914
13:50:58|0.00029144
13:50:58|0.00029144
13:50:59|0.00029171
13:51:01|0.00029171
13:51:02|0.00029171
13:51:04|0.00029171
13:51:04|0.00029166
13:51:05|0.00029166
13:51:07|0.00029166
13:51:07|0.00029166
13:51:09|0.00029166
13:51:10|0.00029164
13:51:11|0.00029164
13:51:11|0.00029166
13:51:12|0.00029166
13:51:14|0.00029166
13:51:15|0.00029166
13:51:15|0.00029166
13:51:17|0.00029164
13:51:19|0.00029142
13:51:19|0.00029142
13:51:20|0.00029138
13:51:22|0.00029126
13:51:22|0.00029126
13:51:24|0.00029126
13:51:25|0.0002913
13:51:26|0.0002912
13:51:27|0.00029113
13:51:28|0.00029082
13:51:30|0.00029111
13:51:30|0.00029105
13:51:31|0.00029113
13:51:32|0.00029113
13:51:33|0.00029134
13:51:34|0.00029134
13:51:35|0.00029134
13:51:37|0.00029134
13:51:39|0.00029134
13:51:39|0.00029108
13:51:40|0.00029108
13:51:42|0.00029108
13:51:43|0.00029105
13:51:45|0.00029104
13:51:46|0.00029101
13:51:47|0.00029101
13:51:48|0.00029079
13:51:49|0.00029092
13:51:50|0.00029092
13:51:51|0.00029092
13:51:52|0.00029092
13:51:53|0.00029097
13:51:54|0.00029092
13:51:55|0.00029092
13:51:56|0.00029092
13:51:57|0.00029097
13:51:58|0.00029092
13:51:59|0.00029096
13:52:00|0.00029112
13:52:01|0.00029112
13:52:02|0.00029092
13:52:03|0.00029121
13:52:05|0.00029121
13:52:05|0.00029098
13:52:06|0.00029099
13:52:08|0.00029127
13:52:09|0.00029127
13:52:10|0.00029134
13:52:11|0.00029144
13:52:12|0.00029144
13:52:14|0.00029144
13:52:15|0.00029144
13:52:16|0.00029136
13:52:17|0.00029136
13:52:18|0.00029136
13:52:19|0.00029148
13:52:20|0.00029148
13:52:21|0.00029148
13:52:22|0.00029148
13:52:23|0.00029155
13:52:24|0.00029148
13:52:25|0.00029148
13:52:26|0.00029148
13:52:27|0.00029148
13:52:28|0.00029158
13:52:29|0.00029137
13:52:30|0.00029137
13:52:31|0.00029128
13:52:33|0.00029137
13:52:34|0.00029126
13:52:34|0.00029126
13:52:35|0.00029112
13:52:37|0.00029109
13:52:38|0.00029109
13:52:39|0.00029109
13:52:40|0.00029109
13:52:42|0.00029121
13:52:42|0.00029121
13:52:44|0.00029121
13:52:46|0.00029121
13:52:47|0.00029121
13:52:48|0.0002913
13:52:49|0.0002913
13:52:51|0.00029139
13:52:52|0.00029139
13:52:53|0.00029163
13:52:54|0.00029163
13:52:54|0.00029155
13:52:56|0.00029155
13:52:57|0.00029155
13:52:58|0.00029155
13:52:59|0.00029155
13:53:00|0.00029155
13:53:02|0.00029134
13:53:03|0.00029134
13:53:04|0.00029153
13:53:05|0.00029179
13:53:06|0.00029179
13:53:07|0.00029179
13:53:08|0.00029179
13:53:09|0.00029179
13:53:10|0.00029174
13:53:11|0.00029174
13:53:12|0.00029179
13:53:13|0.00029179
13:53:14|0.00029179
13:53:16|0.00029175
13:53:16|0.00029174
13:53:17|0.00029193
13:53:19|0.00029182
13:53:20|0.00029182
13:53:20|0.00029182
13:53:22|0.00029182
13:53:23|0.00029181
13:53:23|0.00029181
13:53:25|0.00029198
13:53:26|0.00029198
13:53:26|0.00029196
13:53:27|0.00029196
13:53:29|0.0002919
13:53:30|0.0002919
13:53:32|0.0002919
13:53:33|0.00029183
13:53:33|0.00029183
13:53:34|0.00029183
13:53:36|0.00029183
13:53:37|0.00029183
13:53:37|0.0002918
13:53:39|0.00029179
13:53:40|0.00029179
13:53:41|0.00029179
13:53:42|0.00029178
13:53:43|0.00029178
13:53:44|0.00029178
13:53:45|0.00029195
13:53:46|0.00029195
13:53:47|0.00029195
13:53:48|0.00029184
13:53:50|0.00029185
13:53:51|0.000292
13:53:51|0.00029205
13:53:52|0.00029205
13:53:53|0.00029205
13:53:54|0.00029205
13:53:56|0.00029205
13:53:57|0.00029205
13:53:58|0.00029205
13:53:59|0.00029205
13:54:00|0.00029205
13:54:02|0.00029205
13:54:02|0.00029205
13:54:04|0.00029201
13:54:06|0.00029192
13:54:07|0.00029192
13:54:08|0.00029208
13:54:09|0.00029208
13:54:10|0.00029208
13:54:11|0.00029208
13:54:12|0.00029208
13:54:13|0.00029208
13:54:14|0.00029208
13:54:16|0.00029208
13:54:17|0.00029208
13:54:18|0.00029211
13:54:19|0.00029201
13:54:20|0.00029209
13:54:21|0.00029194
13:54:22|0.00029194
13:54:23|0.00029194
13:54:24|0.00029194
13:54:25|0.00029218
13:54:26|0.00029211
13:54:27|0.00029211
13:54:28|0.00029205
13:54:29|0.00029205
13:54:30|0.00029227
13:54:31|0.00029197
13:54:32|0.00029197
13:54:33|0.000292
13:54:35|0.00029154
13:54:36|0.00029173
13:54:37|0.0002917
13:54:37|0.0002917
13:54:38|0.00029169
13:54:39|0.00029169
13:54:41|0.00029172
13:54:42|0.00029172
13:54:43|0.00029173
13:54:44|0.00029173
13:54:46|0.00029188
13:54:47|0.00029188
13:54:48|0.00029202
13:54:49|0.00029192
13:54:50|0.00029192
13:54:51|0.00029194
13:54:52|0.00029194
13:54:54|0.00029216
13:54:54|0.00029209
13:54:55|0.00029209
13:54:56|0.00029194
13:54:58|0.00029194
13:54:59|0.00029194
13:55:01|0.00029194
13:55:01|0.00029194
13:55:02|0.00029194
13:55:03|0.00029198
13:55:04|0.00029201
13:55:06|0.00029209
13:55:07|0.00029209
13:55:09|0.00029225
13:55:10|0.00029225
13:55:10|0.00029225
13:55:11|0.00029225
13:55:12|0.00029208
13:55:13|0.00029208
13:55:15|0.00029208
13:55:15|0.00029222
13:55:16|0.00029222
13:55:18|0.00029222
13:55:19|0.00029222
13:55:20|0.00029235
13:55:21|0.00029235
13:55:23|0.00029246
13:55:24|0.0002925
13:55:25|0.00029239
13:55:25|0.0002926
13:55:27|0.00029257
13:55:27|0.00029242
13:55:28|0.00029242
13:55:29|0.00029242
13:55:31|0.00029257
13:55:32|0.00029257
13:55:33|0.00029252
13:55:34|0.00029252
13:55:35|0.00029262
13:55:36|0.00029262
13:55:37|0.0002928
13:55:39|0.000293
13:55:39|0.000293
13:55:41|0.000293
13:55:42|0.0002932
13:55:43|0.00029328
13:55:44|0.00029356
13:55:45|0.00029351
13:55:47|0.00029356
13:55:48|0.00029356
13:55:48|0.00029342
13:55:50|0.0002935
13:55:50|0.00029337
13:55:52|0.00029356
13:55:53|0.00029356
13:55:54|0.00029419
13:55:55|0.00029396
13:55:56|0.00029396
13:55:57|0.00029397
13:55:59|0.00029397
13:56:00|0.00029397
13:56:01|0.00029391
13:56:01|0.00029414
13:56:03|0.00029414
13:56:04|0.0002939
13:56:05|0.00029408
13:56:07|0.00029407
13:56:08|0.0002941
13:56:10|0.00029476
13:56:10|0.00029475
13:56:11|0.00029455
13:56:12|0.00029427
13:56:14|0.00029443
13:56:16|0.0002941
13:56:16|0.00029397
13:56:17|0.00029397
13:56:18|0.00029421
13:56:19|0.00029427
13:56:20|0.00029427
13:56:21|0.00029427
13:56:23|0.0002941
13:56:24|0.0002941
13:56:25|0.0002941
13:56:26|0.0002941
13:56:28|0.00029414
13:56:28|0.00029417
13:56:29|0.00029417
13:56:30|0.0002941
13:56:31|0.0002941
13:56:32|0.0002941
13:56:33|0.0002941
13:56:34|0.0002941
13:56:35|0.0002941
13:56:36|0.0002941
13:56:37|0.00029398
13:56:38|0.00029391
13:56:40|0.00029369
13:56:42|0.00029368
13:56:43|0.00029368
13:56:44|0.00029362
13:56:46|0.00029401
13:56:46|0.00029378
13:56:47|0.00029401
13:56:48|0.00029382
13:56:49|0.00029387
13:56:50|0.00029387
13:56:52|0.00029385
13:56:54|0.00029394
13:56:54|0.00029387
13:56:56|0.00029368
13:56:57|0.00029368
13:56:58|0.00029394
13:56:59|0.00029394
13:57:00|0.00029383
13:57:01|0.00029398
13:57:02|0.00029398
13:57:04|0.00029398
13:57:04|0.00029397
13:57:05|0.00029397
13:57:06|0.00029397
13:57:07|0.00029395
13:57:08|0.00029385
13:57:09|0.00029395
13:57:10|0.00029374
13:57:11|0.00029392
13:57:12|0.000294
13:57:13|0.000294
13:57:14|0.00029392
13:57:15|0.00029392
13:57:16|0.00029372
13:57:18|0.00029377
13:57:19|0.00029377
13:57:19|0.00029362
13:57:21|0.00029362
13:57:21|0.00029362
13:57:24|0.00029362
13:57:24|0.00029362
13:57:25|0.00029362
13:57:27|0.00029337
13:57:27|0.00029337
13:57:29|0.00029337
13:57:30|0.00029337
13:57:31|0.00029318
13:57:31|0.00029318
13:57:33|0.00029267
13:57:34|0.00029267
13:57:34|0.00029294
13:57:36|0.00029295
13:57:37|0.00029318
13:57:38|0.0002933
13:57:39|0.00029328
13:57:40|0.00029323
13:57:41|0.00029323
13:57:42|0.00029335
13:57:43|0.00029322
13:57:44|0.00029322
13:57:45|0.00029306
13:57:47|0.00029323
13:57:47|0.00029319
13:57:48|0.00029319
13:57:49|0.00029319
13:57:50|0.00029323
13:57:51|0.00029323
13:57:52|0.00029323
13:57:53|0.00029304
13:57:54|0.00029309
13:57:56|0.00029302
13:57:57|0.00029286
13:57:58|0.00029308
13:57:59|0.00029335
13:58:00|0.00029347
13:58:01|0.00029341
13:58:02|0.00029328
13:58:04|0.00029364
13:58:05|0.00029364
13:58:07|0.00029348
13:58:07|0.00029348
13:58:08|0.00029348
13:58:09|0.00029347
13:58:10|0.00029347
13:58:12|0.00029312
13:58:12|0.00029312
13:58:13|0.00029312
13:58:15|0.0002931
13:58:16|0.00029313
13:58:16|0.0002932
13:58:18|0.0002932
13:58:19|0.00029309
13:58:20|0.00029283
13:58:21|0.00029283
13:58:22|0.00029264
13:58:23|0.00029264
13:58:24|0.00029264
13:58:25|0.00029278
13:58:26|0.00029278
13:58:28|0.00029321
13:58:28|0.00029347
13:58:29|0.00029347
13:58:31|0.00029327
13:58:31|0.00029327
13:58:32|0.00029322
13:58:34|0.00029302
13:58:35|0.00029315
13:58:36|0.00029301
13:58:37|0.00029295
13:58:38|0.00029287
13:58:39|0.00029287
13:58:40|0.00029287
13:58:41|0.00029287
13:58:42|0.00029278
13:58:43|0.00029278
13:58:45|0.00029294
13:58:45|0.00029281
13:58:47|0.00029261
13:58:47|0.00029259
13:58:49|0.00029259
13:58:49|0.00029257
13:58:51|0.00029257
13:58:52|0.00029257
13:58:52|0.00029237
13:58:54|0.00029262
13:58:55|0.00029265
13:58:56|0.00029265
13:58:57|0.00029265
13:58:58|0.00029265
13:58:59|0.00029265
13:59:00|0.00029265
13:59:01|0.0002927
13:59:02|0.0002927
13:59:03|0.00029278
13:59:05|0.00029296
13:59:05|0.00029265
13:59:07|0.00029271
13:59:08|0.00029253
13:59:09|0.00029253
13:59:10|0.00029234
13:59:10|0.00029225
13:59:11|0.00029248
13:59:13|0.00029225
13:59:14|0.00029273
13:59:14|0.00029273
13:59:15|0.00029273
13:59:16|0.00029231
13:59:17|0.00029231
13:59:19|0.00029224
13:59:20|0.00029228
13:59:21|0.0002923
13:59:22|0.0002923
13:59:24|0.0002923
13:59:26|0.00029268
13:59:26|0.00029268
13:59:28|0.00029259
13:59:30|0.00029253
13:59:31|0.00029258
13:59:31|0.0002928
13:59:33|0.0002928
13:59:34|0.0002928
13:59:36|0.00029291
13:59:36|0.00029291
13:59:37|0.00029314
13:59:38|0.00029314
13:59:39|0.00029298
13:59:40|0.00029316
13:59:41|0.00029315
13:59:42|0.00029315
13:59:44|0.00029315
13:59:46|0.00029318
13:59:46|0.00029318
13:59:48|0.00029305
13:59:49|0.00029295
13:59:50|0.00029278
13:59:52|0.00029295
13:59:52|0.00029295
13:59:53|0.00029277
13:59:54|0.00029277
13:59:55|0.00029277
13:59:56|0.00029275
13:59:57|0.00029275
13:59:58|0.00029273
13:59:59|0.00029285
14:00:00|0.00029285
14:00:01|0.00029278
14:00:03|0.00029278
14:00:04|0.0002928
14:00:04|0.00029295
14:00:06|0.00029329
14:00:07|0.00029318
14:00:08|0.0002931
14:00:08|0.00029301
14:00:10|0.0002934
14:00:10|0.0002934
14:00:12|0.00029336
14:00:13|0.00029336
14:00:14|0.0002932
14:00:15|0.0002932
14:00:16|0.00029328
14:00:17|0.00029353
14:00:18|0.0002936
14:00:19|0.00029349
14:00:20|0.00029347
14:00:22|0.00029318
14:00:22|0.00029317
14:00:23|0.00029296
14:00:24|0.00029296
14:00:26|0.00029295
14:00:27|0.00029295
14:00:28|0.00029295
14:00:29|0.0002928
14:00:30|0.00029282
14:00:31|0.00029282
14:00:32|0.00029275
14:00:33|0.00029275
14:00:34|0.00029275
14:00:34|0.00029275
14:00:36|0.0002925
14:00:36|0.00029232
14:00:38|0.00029246
14:00:39|0.00029246
14:00:39|0.00029246
14:00:41|0.00029248
14:00:42|0.0002923
14:00:42|0.00029205
14:00:44|0.00029205
14:00:46|0.00029205
14:00:47|0.00029264
14:00:47|0.00029275
14:00:48|0.00029275
14:00:50|0.00029275
14:00:52|0.00029298
14:00:52|0.00029298
14:00:53|0.00029297
14:00:54|0.00029274
14:00:56|0.00029274
14:00:58|0.00029274
14:00:58|0.00029274
14:01:00|0.00029274
14:01:01|0.00029274
14:01:02|0.00029275
14:01:03|0.00029275
14:01:05|0.000293
14:01:05|0.000293
14:01:06|0.000293
14:01:08|0.000293
14:01:09|0.000293
14:01:10|0.000293
14:01:11|0.000293
14:01:12|0.000293
14:01:13|0.00029256
14:01:14|0.00029256
14:01:15|0.00029271
14:01:17|0.00029273
14:01:17|0.00029273
14:01:18|0.00029273
14:01:19|0.00029273
14:01:21|0.00029268
14:01:22|0.00029268
14:01:23|0.00029268
14:01:24|0.00029268
14:01:25|0.00029268
14:01:26|0.00029292
14:01:27|0.00029291
14:01:29|0.00029261
14:01:29|0.00029287
14:01:31|0.00029298
14:01:31|0.00029299
14:01:33|0.00029299
14:01:34|0.00029297
14:01:34|0.00029298
14:01:35|0.00029285
14:01:36|0.000293
14:01:37|0.000293
14:01:39|0.000293
14:01:40|0.00029275
14:01:41|0.00029275
14:01:42|0.00029275
14:01:43|0.00029319
14:01:44|0.000293
14:01:45|0.00029282
14:01:47|0.00029308
14:01:47|0.00029303
14:01:49|0.00029303
14:01:50|0.00029311
14:01:51|0.00029286
14:01:53|0.00029305
14:01:54|0.00029302
14:01:55|0.00029303
14:01:55|0.00029304
14:01:57|0.00029304
14:01:57|0.00029315
14:01:59|0.00029315
14:02:00|0.0002927
14:02:01|0.0002928
14:02:03|0.0002928
14:02:03|0.0002928
14:02:05|0.0002928
14:02:06|0.00029261
14:02:06|0.00029261
14:02:07|0.00029261
14:02:08|0.00029261
14:02:10|0.00029261
14:02:11|0.00029261
14:02:12|0.00029261
14:02:13|0.00029261
14:02:15|0.00029254
14:02:16|0.00029254
14:02:17|0.00029254
14:02:18|0.00029254
14:02:19|0.0002924
14:02:21|0.00029239
14:02:21|0.00029239
14:02:23|0.00029228
14:02:25|0.00029228
14:02:26|0.00029236
14:02:27|0.00029235
14:02:28|0.00029235
14:02:29|0.00029235
14:02:30|0.00029236
14:02:31|0.00029236
14:02:31|0.00029236
14:02:34|0.00029236
14:02:34|0.00029212
14:02:35|0.00029212
14:02:36|0.00029212
14:02:37|0.00029258
14:02:38|0.00029288
14:02:39|0.00029288
14:02:40|0.00029299
14:02:41|0.00029299
14:02:42|0.00029299
14:02:43|0.00029299
14:02:44|0.00029295
14:02:45|0.000293
14:02:47|0.0002925
14:02:47|0.0002925
14:02:49|0.0002926
14:02:50|0.0002926
14:02:52|0.0002926
14:02:52|0.0002926
14:02:53|0.0002926
14:02:54|0.00029236
14:02:55|0.00029254
14:02:56|0.00029254
14:02:57|0.00029264
14:02:58|0.00029264
14:02:59|0.00029276
14:03:00|0.00029276
14:03:02|0.00029276
14:03:03|0.00029283
14:03:04|0.00029283
14:03:06|0.00029296
14:03:06|0.00029296
14:03:07|0.00029296
14:03:08|0.00029296
14:03:09|0.00029296
14:03:10|0.00029296
14:03:11|0.00029281
14:03:12|0.00029289
14:03:13|0.00029289
14:03:14|0.00029289
14:03:15|0.00029289
14:03:17|0.00029285
14:03:18|0.00029311
14:03:19|0.00029302
14:03:21|0.00029305
14:03:21|0.00029292
14:03:22|0.00029292
14:03:24|0.00029269
14:03:26|0.0002928
14:03:26|0.0002928
14:03:27|0.0002928
14:03:28|0.0002928
14:03:30|0.0002928
14:03:31|0.000293
14:03:32|0.00029305
14:03:33|0.00029305
14:03:33|0.00029292
14:03:34|0.00029292
14:03:36|0.00029292
14:03:37|0.00029306
14:03:39|0.00029302
14:03:39|0.00029302
14:03:40|0.00029302
14:03:41|0.00029302
14:03:42|0.00029295
14:03:43|0.00029295
14:03:44|0.00029295
14:03:45|0.00029295
14:03:46|0.00029288
14:03:48|0.0002928
14:03:50|0.0002928
14:03:50|0.0002928
14:03:52|0.00029268
14:03:53|0.00029287
14:03:54|0.00029288
14:03:55|0.00029289
14:03:55|0.00029289
14:03:57|0.00029293
14:03:59|0.00029295
14:03:59|0.00029295
14:04:00|0.00029303
14:04:01|0.00029303
14:04:03|0.00029303
14:04:05|0.0002931
14:04:06|0.00029263
14:04:07|0.00029286
14:04:08|0.00029286
14:04:09|0.00029286
14:04:10|0.00029294
14:04:11|0.00029294
14:04:13|0.00029268
14:04:13|0.00029268
14:04:14|0.00029268
14:04:15|0.00029268
14:04:16|0.0002928
14:04:18|0.00029287
14:04:19|0.00029287
14:04:19|0.00029287
14:04:21|0.00029287
14:04:22|0.00029287
14:04:24|0.00029287
14:04:24|0.00029287
14:04:25|0.00029295
14:04:27|0.00029273
14:04:28|0.00029277
14:04:29|0.00029277
14:04:30|0.00029277
14:04:31|0.00029295
14:04:32|0.00029286
14:04:32|0.00029302
14:04:33|0.00029302
14:04:35|0.00029302
14:04:36|0.00029302
14:04:37|0.00029302
14:04:38|0.00029288
14:04:39|0.00029288
14:04:40|0.00029288
14:04:40|0.00029288
14:04:42|0.00029301
14:04:43|0.00029289
14:04:44|0.00029276
14:04:45|0.00029275
14:04:46|0.00029274
14:04:47|0.00029274
14:04:47|0.0002928
14:04:48|0.0002928
14:04:49|0.00029261
14:04:51|0.00029261
14:04:53|0.00029261
14:04:53|0.00029261
14:04:54|0.00029261
14:04:55|0.00029277
14:04:56|0.00029277
14:04:57|0.00029256
14:04:58|0.00029261
14:04:59|0.00029238
14:05:00|0.0002922
14:05:01|0.0002922
14:05:02|0.0002922
14:05:04|0.0002922
14:05:06|0.0002922
14:05:06|0.0002922
14:05:07|0.0002925
14:05:09|0.0002925
14:05:10|0.0002925
14:05:11|0.0002925
14:05:12|0.0002925
14:05:13|0.0002925
14:05:14|0.0002925
14:05:15|0.00029243
14:05:16|0.00029243
14:05:17|0.00029242
14:05:18|0.00029242
14:05:19|0.00029245
14:05:20|0.00029228
14:05:21|0.00029228
14:05:23|0.00029258
14:05:24|0.00029258
14:05:24|0.00029258
14:05:26|0.00029276
14:05:27|0.0002926
14:05:28|0.0002926
14:05:29|0.00029271
14:05:30|0.00029241
14:05:31|0.00029241
14:05:32|0.00029241
14:05:33|0.00029241
14:05:34|0.00029241
14:05:35|0.00029277
14:05:36|0.00029277
14:05:37|0.00029277
14:05:38|0.00029277
14:05:39|0.00029277
14:05:40|0.00029277
14:05:42|0.00029241
14:05:43|0.00029241
14:05:44|0.00029241
14:05:45|0.00029241
14:05:46|0.00029242
14:05:47|0.00029242
14:05:48|0.00029238
14:05:48|0.00029238
14:05:50|0.00029248
14:05:51|0.00029259
14:05:53|0.00029237
14:05:54|0.00029242
14:05:56|0.00029242
14:05:57|0.00029242
14:05:58|0.0002923
14:05:59|0.00029198
14:06:00|0.00029198
14:06:00|0.00029206
14:06:02|0.00029239
14:06:02|0.00029239
14:06:04|0.00029239
14:06:05|0.00029239
14:06:06|0.00029239
14:06:08|0.00029239
14:06:09|0.00029183
14:06:10|0.00029183
14:06:11|0.00029183
14:06:12|0.00029183
14:06:13|0.00029183
14:06:14|0.00029183
14:06:15|0.00029183
14:06:16|0.00029179
14:06:17|0.0002918
14:06:18|0.0002918
14:06:19|0.0002919
14:06:20|0.0002919
14:06:21|0.0002919
14:06:22|0.0002919
14:06:23|0.00029188
14:06:24|0.0002918
14:06:25|0.0002918
14:06:26|0.0002918
14:06:27|0.000292
14:06:28|0.00029199
14:06:29|0.00029199
14:06:30|0.00029171
14:06:31|0.00029171
14:06:33|0.00029182
14:06:34|0.00029181
14:06:35|0.00029181
14:06:36|0.00029181
14:06:37|0.00029181
14:06:38|0.00029181
14:06:40|0.00029189
14:06:40|0.00029189
14:06:42|0.00029189
14:06:42|0.00029189
14:06:43|0.00029189
14:06:45|0.00029189
14:06:45|0.00029189
14:06:46|0.00029188
14:06:47|0.00029196
14:06:48|0.00029196
14:06:50|0.00029196
14:06:51|0.00029196
14:06:51|0.00029196
14:06:53|0.00029196
14:06:54|0.00029159
14:06:55|0.00029159
14:06:56|0.0002916
14:06:57|0.00029155
14:06:58|0.00029155
14:07:00|0.00029122
14:07:00|0.00029129
14:07:02|0.00029132
14:07:03|0.00029131
14:07:04|0.00029131
14:07:05|0.00029123
14:07:06|0.00029123
14:07:07|0.00029123
14:07:08|0.00029135
14:07:09|0.00029126
14:07:10|0.00029121
14:07:11|0.00029126
14:07:12|0.00029126
14:07:14|0.00029151
14:07:14|0.00029128
14:07:16|0.00029111
14:07:17|0.00029111
14:07:18|0.00029105
14:07:19|0.00029089
14:07:20|0.00029067
14:07:21|0.00029067
14:07:22|0.00029054
14:07:23|0.00029054
14:07:24|0.00029054
14:07:25|0.0002909
14:07:27|0.00029086
14:07:28|0.00029084
14:07:29|0.00029084
14:07:29|0.00029073
14:07:31|0.00029073
14:07:31|0.0002909
14:07:32|0.0002909
14:07:34|0.00029097
14:07:34|0.00029097
14:07:35|0.0002909
14:07:37|0.000291
14:07:38|0.000291
14:07:40|0.0002908
14:07:41|0.0002908
14:07:42|0.00029103
14:07:42|0.00029093
14:07:44|0.00029093
14:07:45|0.00029093
14:07:46|0.00029095
14:07:47|0.00029095
14:07:48|0.00029095
14:07:49|0.00029095
14:07:50|0.000291
14:07:51|0.000291
14:07:53|0.000291
14:07:54|0.000291
14:07:56|0.000291
14:07:57|0.00029111
14:07:58|0.00029111
14:07:59|0.00029124
14:08:00|0.00029124
14:08:02|0.00029117
14:08:03|0.00029117
14:08:04|0.00029098
14:08:05|0.00029098
14:08:05|0.00029098
14:08:07|0.00029158
14:08:08|0.00029156
14:08:09|0.0002916
14:08:10|0.00029152
14:08:11|0.00029152
14:08:12|0.00029152
14:08:13|0.00029152
14:08:15|0.00029154
14:08:16|0.00029148
14:08:17|0.00029142
14:08:18|0.00029142
14:08:19|0.00029142
14:08:20|0.00029149
14:08:21|0.00029145
14:08:22|0.00029145
14:08:23|0.00029145
14:08:24|0.00029145
14:08:25|0.00029145
14:08:26|0.00029145
14:08:27|0.00029118
14:08:29|0.00029126
14:08:30|0.00029126
14:08:32|0.00029126
14:08:33|0.00029126
14:08:34|0.00029182
14:08:34|0.00029165
14:08:36|0.00029165
14:08:37|0.00029165
14:08:38|0.00029165
14:08:39|0.00029165
14:08:40|0.00029165
14:08:41|0.00029167
14:08:42|0.00029173
14:08:43|0.00029175
14:08:44|0.00029175
14:08:45|0.00029175
14:08:46|0.00029175
14:08:47|0.00029175
14:08:48|0.00029175
14:08:49|0.00029159
14:08:50|0.00029159
14:08:52|0.00029173
14:08:53|0.00029173
14:08:54|0.00029173
14:08:56|0.00029147
14:08:57|0.00029147
14:08:59|0.00029158
14:08:59|0.00029158
14:09:00|0.00029163
14:09:01|0.00029163
14:09:03|0.00029163
14:09:03|0.00029172
14:09:05|0.00029172
14:09:06|0.00029175
14:09:06|0.00029188
14:09:08|0.000292
14:09:09|0.00029201
14:09:10|0.00029199
14:09:11|0.0002919
14:09:12|0.0002919
14:09:13|0.0002919
14:09:14|0.0002919
14:09:16|0.0002919
14:09:16|0.0002919
14:09:17|0.0002919
14:09:18|0.0002919
14:09:20|0.00029175
14:09:21|0.0002919
14:09:21|0.0002919
14:09:23|0.0002919
14:09:24|0.0002919
14:09:25|0.0002919
14:09:26|0.00029203
14:09:27|0.00029203
14:09:28|0.000292
14:09:30|0.000292
14:09:31|0.000292
14:09:31|0.00029198
14:09:32|0.00029199
14:09:34|0.00029199
14:09:35|0.00029199
14:09:36|0.00029199
14:09:37|0.00029199
14:09:38|0.00029199
14:09:39|0.00029199
14:09:40|0.00029199
14:09:41|0.00029199
14:09:42|0.00029202
14:09:43|0.00029192
14:09:44|0.00029192
14:09:45|0.00029192
14:09:46|0.00029192
14:09:47|0.00029192
14:09:49|0.00029201
14:09:49|0.00029201
14:09:50|0.00029201
14:09:52|0.00029201
14:09:52|0.00029201
14:09:54|0.00029199
14:09:55|0.00029199
14:09:56|0.00029199
14:09:57|0.00029203
14:09:58|0.00029207
14:09:59|0.00029207
14:10:00|0.00029207
14:10:01|0.00029207
14:10:02|0.00029207
14:10:03|0.00029241
14:10:04|0.00029241
14:10:05|0.00029241
14:10:06|0.00029241
14:10:07|0.00029265
14:10:08|0.00029265
14:10:09|0.00029274
14:10:10|0.00029272
14:10:11|0.00029271
14:10:12|0.00029271
14:10:13|0.00029288
14:10:14|0.00029288
14:10:15|0.00029288
14:10:16|0.00029288
14:10:17|0.00029289
14:10:18|0.00029289
14:10:19|0.00029245
14:10:20|0.0002928
14:10:21|0.00029285
14:10:22|0.00029268
14:10:23|0.0002924
14:10:24|0.00029231
14:10:26|0.00029274
14:10:26|0.00029292
14:10:28|0.00029292
14:10:28|0.00029292
14:10:30|0.00029292
14:10:31|0.00029292
14:10:32|0.000293
14:10:33|0.000293
14:10:35|0.00029308
14:10:36|0.00029308
14:10:36|0.00029317
14:10:38|0.00029317
14:10:39|0.00029317
14:10:40|0.00029303
14:10:41|0.00029312
14:10:42|0.00029304
14:10:43|0.00029304
14:10:45|0.00029303
14:10:46|0.00029288
14:10:48|0.00029306
14:10:49|0.00029305
14:10:50|0.00029285
14:10:51|0.00029285
14:10:52|0.00029301
14:10:54|0.00029268
14:10:54|0.00029268
14:10:56|0.00029268
14:10:57|0.00029306
14:10:57|0.00029305
14:10:58|0.00029304
14:11:00|0.00029304
14:11:00|0.00029304
14:11:02|0.00029299
14:11:03|0.00029299
14:11:03|0.0002929
14:11:05|0.0002929
14:11:06|0.0002929
14:11:06|0.0002929
14:11:07|0.00029303
14:11:09|0.00029303
14:11:10|0.00029295
14:11:11|0.00029295
14:11:11|0.00029296
14:11:13|0.00029295
14:11:13|0.00029295
14:11:15|0.00029295
14:11:16|0.00029295
14:11:17|0.00029295
14:11:17|0.00029295
14:11:18|0.00029277
14:11:19|0.00029277
14:11:20|0.00029277
14:11:21|0.00029277
14:11:22|0.00029277
14:11:23|0.00029308
14:11:25|0.00029308
14:11:25|0.00029313
14:11:26|0.00029296
14:11:27|0.0002933
14:11:29|0.0002933
14:11:30|0.0002933
14:11:31|0.00029324
14:11:31|0.00029312
14:11:33|0.00029313
14:11:34|0.00029313
14:11:36|0.00029309
14:11:37|0.00029305
14:11:37|0.00029305
14:11:39|0.00029305
14:11:40|0.00029312
14:11:41|0.00029306
14:11:43|0.00029298
14:11:43|0.00029268
14:11:44|0.00029264
14:11:45|0.00029264
14:11:46|0.00029264
14:11:47|0.00029264
14:11:48|0.00029292
14:11:49|0.00029297
14:11:50|0.00029297
14:11:51|0.00029297
14:11:52|0.00029296
14:11:53|0.00029296
14:11:54|0.00029311
14:11:56|0.00029303
14:11:57|0.00029303
14:11:58|0.00029303
14:11:59|0.00029303
14:11:59|0.00029287
14:12:00|0.00029287
14:12:03|0.00029287
14:12:03|0.00029287
14:12:05|0.00029311
14:12:06|0.00029311
14:12:07|0.00029311
14:12:08|0.00029311
14:12:08|0.00029312
14:12:10|0.00029312
14:12:11|0.00029309
14:12:12|0.00029309
14:12:12|0.0002931
14:12:14|0.0002931
14:12:15|0.0002931
14:12:16|0.0002931
14:12:17|0.00029308
14:12:18|0.00029308
14:12:19|0.00029308
14:12:20|0.00029308
14:12:21|0.00029318
14:12:22|0.00029318
14:12:22|0.0002933
14:12:24|0.00029329
14:12:25|0.00029336
14:12:25|0.00029303
14:12:27|0.00029283
14:12:28|0.00029283
14:12:29|0.00029307
14:12:31|0.00029307
14:12:32|0.00029311
14:12:33|0.00029311
14:12:34|0.00029311
14:12:35|0.00029282
14:12:37|0.00029282
14:12:38|0.00029282
14:12:39|0.00029282
14:12:40|0.00029282
14:12:42|0.00029282
14:12:42|0.00029284
14:12:44|0.00029284
14:12:45|0.00029284
14:12:47|0.00029291
14:12:47|0.00029291
14:12:49|0.00029291
14:12:50|0.00029272
14:12:51|0.00029292
14:12:51|0.00029291
14:12:52|0.00029293
14:12:54|0.00029293
14:12:54|0.00029292
14:12:56|0.00029297
14:12:57|0.00029297
14:12:58|0.00029295
14:12:59|0.00029278
14:13:00|0.00029278
14:13:01|0.00029278
14:13:02|0.00029278
14:13:03|0.00029278
14:13:04|0.00029281
14:13:06|0.00029281
14:13:07|0.00029281
14:13:08|0.00029281
14:13:09|0.00029281
14:13:11|0.0002929
14:13:12|0.0002929
14:13:12|0.0002929
14:13:14|0.0002929
14:13:15|0.00029289
14:13:16|0.00029289
14:13:17|0.00029293
14:13:18|0.00029293
14:13:19|0.00029293
14:13:20|0.00029293
14:13:21|0.0002928
14:13:22|0.0002928
14:13:23|0.0002928
14:13:24|0.00029281
14:13:25|0.00029284
14:13:26|0.00029284
14:13:27|0.00029284
14:13:29|0.00029281
14:13:29|0.00029281
14:13:31|0.00029275
14:13:31|0.00029275
14:13:33|0.00029275
14:13:33|0.00029276
14:13:35|0.00029276
14:13:37|0.00029276
14:13:37|0.00029275
14:13:38|0.0002927
14:13:40|0.0002927
14:13:41|0.00029294
14:13:42|0.00029294
14:13:43|0.00029294
14:13:44|0.0002928
14:13:45|0.0002928
14:13:46|0.00029281
14:13:47|0.00029271
14:13:48|0.00029271
14:13:49|0.00029271
14:13:50|0.00029271
14:13:51|0.00029281
14:13:52|0.00029281
14:13:53|0.00029281
14:13:55|0.00029281
14:13:55|0.00029278
14:13:56|0.0002928
14:13:58|0.00029274
14:13:59|0.00029281
14:14:00|0.00029274
14:14:01|0.00029274
14:14:02|0.00029274
14:14:03|0.00029279
14:14:05|0.00029292
14:14:06|0.00029292
14:14:07|0.00029275
14:14:08|0.00029294
14:14:09|0.00029297
14:14:10|0.00029297
14:14:10|0.00029297
14:14:12|0.00029295
14:14:13|0.00029305
14:14:14|0.00029311
14:14:15|0.00029307
14:14:16|0.00029281
14:14:17|0.00029281
14:14:18|0.00029281
14:14:19|0.00029281
14:14:20|0.00029281
14:14:21|0.00029292
14:14:22|0.00029292
14:14:23|0.00029292
14:14:24|0.00029292
14:14:25|0.00029292
14:14:27|0.00029292
14:14:28|0.00029302
14:14:29|0.0002931
14:14:30|0.0002931
14:14:31|0.0002929
14:14:31|0.00029292
14:14:33|0.00029292
14:14:34|0.00029292
14:14:35|0.00029296
14:14:36|0.00029294
14:14:37|0.00029294
14:14:39|0.00029303
14:14:39|0.00029307
14:14:40|0.00029307
14:14:42|0.00029307
14:14:43|0.00029307
14:14:45|0.00029307
14:14:46|0.00029307
14:14:47|0.00029307
14:14:47|0.00029299
14:14:49|0.00029299
14:14:49|0.00029299
14:14:51|0.0002928
14:14:51|0.0002928
14:14:52|0.0002928
14:14:54|0.0002928
14:14:55|0.0002928
14:14:56|0.0002928
14:14:56|0.0002928
14:14:57|0.00029286
14:14:59|0.00029286
14:15:01|0.00029282
14:15:01|0.0002929
14:15:03|0.0002929
14:15:05|0.00029306
14:15:06|0.00029305
14:15:07|0.00029305
14:15:08|0.00029305
14:15:09|0.00029305
14:15:10|0.00029308
14:15:11|0.00029294
14:15:12|0.00029269
14:15:13|0.00029278
14:15:14|0.00029277
14:15:15|0.00029277
14:15:16|0.00029279
14:15:17|0.00029279
14:15:18|0.00029279
14:15:19|0.00029279
14:15:20|0.0002929
14:15:21|0.0002929
14:15:23|0.0002929
14:15:24|0.00029296
14:15:24|0.00029307
14:15:26|0.00029296
14:15:27|0.00029291
14:15:28|0.00029291
14:15:29|0.00029291
14:15:29|0.00029294
14:15:31|0.00029294
14:15:32|0.00029296
14:15:32|0.00029296
14:15:33|0.00029296
14:15:35|0.00029281
14:15:36|0.00029281
14:15:38|0.00029281
14:15:39|0.0002929
14:15:40|0.0002929
14:15:42|0.00029288
14:15:43|0.00029288
14:15:43|0.00029288
14:15:45|0.00029288
14:15:46|0.00029288
14:15:47|0.00029288
14:15:49|0.0002928
14:15:50|0.00029281
14:15:50|0.00029276
14:15:51|0.00029276
14:15:52|0.00029278
14:15:54|0.00029278
14:15:55|0.00029278
14:15:55|0.00029288
14:15:56|0.00029288
14:15:57|0.00029288
14:15:59|0.00029277
14:16:00|0.00029278
14:16:02|0.00029295
14:16:03|0.00029295
14:16:05|0.00029295
14:16:06|0.00029297
14:16:08|0.00029291
14:16:09|0.00029291
14:16:09|0.00029291
14:16:10|0.00029291
14:16:12|0.00029291
14:16:13|0.00029291
14:16:15|0.0002928
14:16:16|0.00029279
14:16:17|0.00029279
14:16:18|0.00029272
14:16:19|0.00029275
14:16:20|0.00029275
14:16:21|0.00029269
14:16:22|0.00029269
14:16:23|0.00029269
14:16:24|0.00029277
14:16:25|0.00029277
14:16:26|0.00029277
14:16:27|0.00029277
14:16:28|0.00029277
14:16:29|0.00029276
14:16:30|0.00029276
14:16:31|0.00029276
14:16:32|0.00029276
14:16:33|0.00029276
14:16:34|0.00029277
14:16:35|0.00029277
14:16:36|0.00029277
14:16:37|0.00029277
14:16:38|0.00029283
14:16:39|0.00029283
14:16:40|0.00029283
14:16:41|0.00029283
14:16:42|0.00029283
14:16:43|0.00029283
14:16:44|0.00029283
14:16:45|0.00029283
14:16:46|0.00029293
14:16:47|0.00029302
14:16:48|0.00029302
14:16:49|0.00029302
14:16:50|0.00029302
14:16:51|0.00029276
14:16:52|0.00029276
14:16:53|0.00029276
14:16:54|0.00029276
14:16:55|0.00029276
14:16:56|0.00029293
14:16:57|0.00029293
14:16:58|0.00029273
14:16:59|0.00029273
14:17:00|0.00029273
14:17:01|0.00029287
14:17:03|0.00029287
14:17:03|0.00029278
14:17:05|0.00029278
14:17:06|0.00029289
14:17:08|0.00029289
14:17:09|0.000293
14:17:10|0.00029296
14:17:11|0.00029296
14:17:12|0.00029296
14:17:13|0.0002932
14:17:14|0.0002932
14:17:15|0.00029312
14:17:17|0.00029299
14:17:17|0.00029299
14:17:20|0.00029308
14:17:20|0.00029308
14:17:21|0.00029314
14:17:22|0.00029306
14:17:23|0.00029306
14:17:24|0.00029309
14:17:25|0.00029309
14:17:26|0.00029276
14:17:27|0.00029277
14:17:28|0.00029275
14:17:29|0.00029275
14:17:30|0.00029281
14:17:31|0.00029273
14:17:32|0.00029283
14:17:33|0.00029283
14:17:34|0.00029283
14:17:36|0.00029283
14:17:37|0.00029274
14:17:38|0.0002929
14:17:39|0.0002929
14:17:40|0.00029291
14:17:41|0.00029276
14:17:42|0.00029282
14:17:43|0.00029282
14:17:44|0.00029282
14:17:45|0.00029282
14:17:45|0.00029282
14:17:47|0.00029282
14:17:48|0.00029282
14:17:49|0.00029282
14:17:50|0.00029282
14:17:50|0.00029282
14:17:52|0.00029296
14:17:53|0.000293
14:17:54|0.000293
14:17:55|0.000293
14:17:56|0.00029309
14:17:56|0.00029304
14:17:58|0.00029304
14:17:59|0.00029304
14:17:59|0.00029301
14:18:02|0.00029301
14:18:03|0.00029301
14:18:04|0.00029311
14:18:06|0.00029311
14:18:07|0.00029311
14:18:08|0.000293
14:18:09|0.000293
14:18:10|0.00029311
14:18:11|0.00029311
14:18:12|0.0002932
14:18:14|0.00029342
14:18:14|0.0002935
14:18:15|0.00029353
14:18:17|0.00029372
14:18:17|0.00029386
14:18:19|0.00029386
14:18:21|0.00029381
14:18:22|0.00029381
14:18:23|0.00029381
14:18:23|0.0002938
14:18:24|0.00029406
14:18:26|0.00029412
14:18:27|0.00029442
14:18:28|0.00029443
14:18:28|0.00029466
14:18:30|0.00029499
14:18:31|0.00029474
14:18:32|0.00029454
14:18:33|0.00029454
14:18:33|0.00029472
14:18:34|0.00029472
14:18:36|0.00029472
14:18:37|0.00029489
14:18:38|0.00029476
14:18:39|0.00029476
14:18:41|0.000295
14:18:41|0.00029547
14:18:42|0.00029645
14:18:44|0.00029595
14:18:44|0.00029595
14:18:45|0.00029557
14:18:48|0.00029589
14:18:48|0.00029567
14:18:49|0.00029592
14:18:50|0.00029592
14:18:51|0.00029562
14:18:52|0.00029574
14:18:53|0.00029534
14:18:54|0.00029539
14:18:55|0.00029539
14:18:56|0.00029568
14:18:57|0.00029609
14:18:58|0.00029609
14:18:59|0.00029609
14:19:00|0.00029561
14:19:02|0.00029552
14:19:04|0.0002955
14:19:05|0.00029527
14:19:06|0.0002952
14:19:07|0.00029476
14:19:07|0.00029479
14:19:10|0.00029498
14:19:10|0.00029498
14:19:12|0.00029475
14:19:13|0.00029475
14:19:13|0.00029422
14:19:15|0.00029439
14:19:16|0.00029448
14:19:17|0.00029463
14:19:18|0.00029481
14:19:18|0.00029481
14:19:19|0.00029487
14:19:20|0.00029464
14:19:22|0.00029512
14:19:24|0.00029502
14:19:24|0.00029501
14:19:25|0.00029487
14:19:26|0.00029487
14:19:27|0.00029487
14:19:28|0.00029522
14:19:29|0.00029538
14:19:30|0.00029538
14:19:32|0.00029531
14:19:32|0.00029531
14:19:34|0.00029535
14:19:35|0.00029581
14:19:36|0.00029578
14:19:36|0.0002958
14:19:37|0.00029598
14:19:39|0.00029616
14:19:40|0.00029619
14:19:41|0.00029629
14:19:42|0.00029661
14:19:43|0.000297
14:19:45|0.00029694
14:19:45|0.00029694
14:19:46|0.00029743
14:19:47|0.00029743
14:19:48|0.00029745
14:19:49|0.00029757
14:19:51|0.00029684
14:19:51|0.00029689
14:19:53|0.00029706
14:19:54|0.00029667
14:19:54|0.00029681
14:19:57|0.00029648
14:19:57|0.00029635
14:19:58|0.00029609
14:19:59|0.00029621
14:20:00|0.00029621
14:20:02|0.00029613
14:20:03|0.00029603
14:20:05|0.00029603
14:20:06|0.00029581
14:20:07|0.0002959
14:20:08|0.00029624
14:20:09|0.00029624
14:20:10|0.00029636
14:20:11|0.00029675
14:20:13|0.00029714
14:20:13|0.00029684
14:20:14|0.00029711
14:20:15|0.00029711
14:20:17|0.00029725
14:20:17|0.00029707
14:20:19|0.00029707
14:20:20|0.00029703
14:20:21|0.0002966
14:20:22|0.00029677
14:20:23|0.00029677
14:20:24|0.00029651
14:20:26|0.00029671
14:20:26|0.0002966
14:20:28|0.00029689
14:20:29|0.00029672
14:20:30|0.00029688
14:20:31|0.00029692
14:20:32|0.00029673
14:20:33|0.00029688
14:20:34|0.00029674
14:20:36|0.0002967
14:20:36|0.0002967
14:20:37|0.00029597
14:20:38|0.00029584
14:20:39|0.00029576
14:20:41|0.00029571
14:20:42|0.00029571
14:20:44|0.0002954
14:20:45|0.00029541
14:20:47|0.00029546
14:20:47|0.00029546
14:20:48|0.00029534
14:20:49|0.0002957
14:20:50|0.00029591
14:20:52|0.00029603
14:20:53|0.0002959
14:20:54|0.00029587
14:20:55|0.00029588
14:20:56|0.00029585
14:20:58|0.00029601
14:20:58|0.00029601
14:21:00|0.000296
14:21:01|0.00029583
14:21:02|0.00029583
14:21:03|0.00029608
14:21:05|0.00029596
14:21:06|0.00029596
14:21:07|0.00029596
14:21:08|0.00029596
14:21:09|0.00029596
14:21:10|0.00029593
14:21:11|0.00029595
14:21:12|0.00029595
14:21:13|0.00029603
14:21:14|0.00029603
14:21:16|0.00029626
14:21:17|0.00029626
14:21:19|0.00029588
14:21:20|0.00029589
14:21:20|0.00029566
14:21:21|0.00029564
14:21:23|0.00029559
14:21:24|0.00029542
14:21:25|0.00029531
14:21:26|0.00029534
14:21:27|0.00029512
14:21:28|0.00029512
14:21:29|0.00029518
14:21:30|0.00029552
14:21:31|0.00029542
14:21:32|0.00029534
14:21:33|0.00029534
14:21:34|0.00029534
14:21:35|0.00029535
14:21:36|0.00029521
14:21:37|0.00029487
14:21:38|0.00029483
14:21:39|0.00029514
14:21:40|0.00029514
14:21:41|0.00029514
14:21:42|0.00029514
14:21:44|0.00029514
14:21:45|0.00029508
14:21:46|0.00029507
14:21:46|0.00029514
14:21:48|0.00029514
14:21:49|0.00029502
14:21:49|0.00029483
14:21:51|0.00029479
14:21:52|0.00029479
14:21:53|0.00029479
14:21:54|0.00029461
14:21:56|0.00029434
14:21:57|0.00029457
14:21:57|0.00029457
14:21:58|0.00029479
14:22:00|0.00029484
14:22:01|0.00029484
14:22:02|0.00029485
14:22:03|0.00029485
14:22:04|0.00029466
14:22:05|0.00029465
14:22:06|0.00029446
14:22:07|0.00029452
14:22:08|0.00029452
14:22:09|0.00029466
14:22:10|0.00029467
14:22:11|0.00029456
14:22:12|0.00029481
14:22:13|0.00029481
14:22:14|0.00029481
14:22:15|0.00029493
14:22:16|0.00029493
14:22:18|0.00029492
14:22:19|0.00029492
14:22:19|0.00029492
14:22:21|0.00029488
14:22:22|0.00029492
14:22:22|0.00029491
14:22:23|0.00029491
14:22:25|0.00029488
14:22:26|0.00029488
14:22:27|0.00029497
14:22:27|0.00029466
14:22:29|0.00029466
14:22:30|0.00029471
14:22:30|0.00029507
14:22:31|0.00029492
14:22:33|0.00029492
14:22:34|0.00029492
14:22:35|0.00029523
14:22:36|0.00029523
14:22:36|0.00029551
14:22:38|0.00029551
14:22:39|0.00029551
14:22:40|0.00029514
14:22:40|0.00029514
14:22:42|0.00029493
14:22:43|0.00029519
14:22:44|0.00029519
14:22:45|0.0002949
14:22:46|0.0002949
14:22:47|0.0002949
14:22:48|0.0002949
14:22:49|0.0002949
14:22:51|0.00029461
14:22:52|0.00029461
14:22:53|0.0002946
14:22:54|0.0002946
14:22:55|0.00029451
14:22:55|0.00029451
14:22:57|0.00029439
14:22:58|0.00029442
14:22:59|0.0002944
14:22:59|0.0002944
14:23:00|0.0002944
14:23:02|0.0002944
14:23:03|0.00029447
14:23:04|0.00029458
14:23:06|0.00029475
14:23:06|0.0002949
14:23:07|0.00029472
14:23:09|0.00029477
14:23:10|0.00029477
14:23:12|0.00029477
14:23:12|0.000295
14:23:13|0.000295
14:23:14|0.000295
14:23:15|0.000295
14:23:16|0.0002949
14:23:17|0.0002949
14:23:18|0.0002949
14:23:19|0.00029524
14:23:20|0.00029516
14:23:21|0.00029516
14:23:22|0.00029528
14:23:24|0.00029551
14:23:26|0.00029552
14:23:26|0.00029533
14:23:27|0.00029519
14:23:28|0.00029516
14:23:29|0.0002948
14:23:30|0.00029511
14:23:31|0.00029511
14:23:32|0.00029511
14:23:33|0.00029514
14:23:34|0.00029519
14:23:35|0.00029516
14:23:36|0.00029516
14:23:38|0.00029531
14:23:39|0.00029531
14:23:39|0.00029531
14:23:41|0.00029541
14:23:42|0.00029541
14:23:43|0.00029541
14:23:43|0.00029541
14:23:45|0.00029546
14:23:45|0.00029546
14:23:47|0.00029546
14:23:48|0.00029546
14:23:50|0.00029546
14:23:50|0.00029531
14:23:51|0.00029531
14:23:52|0.00029541
14:23:53|0.00029504
14:23:54|0.00029504
14:23:55|0.00029504
14:23:56|0.00029504
14:23:57|0.00029489
14:23:58|0.00029487
14:23:59|0.00029503
14:24:00|0.00029503
14:24:01|0.00029503
14:24:03|0.00029504
14:24:04|0.00029496
14:24:04|0.0002951
14:24:07|0.00029474
14:24:07|0.00029474
14:24:08|0.00029474
14:24:10|0.00029436
14:24:11|0.00029459
14:24:12|0.00029459
14:24:13|0.00029459
14:24:14|0.00029459
14:24:16|0.00029465
14:24:16|0.00029484
14:24:17|0.00029487
14:24:18|0.00029487
14:24:19|0.00029487
14:24:20|0.00029493
14:24:22|0.00029493
14:24:23|0.00029516
14:24:25|0.00029511
14:24:25|0.00029515
14:24:26|0.00029519
14:24:27|0.00029521
14:24:28|0.00029521
14:24:30|0.00029521
14:24:31|0.00029521
14:24:32|0.00029509
14:24:33|0.00029509
14:24:34|0.00029509
14:24:35|0.00029509
14:24:36|0.00029476
14:24:37|0.00029476
14:24:38|0.00029464
14:24:39|0.00029471
14:24:40|0.00029471
14:24:41|0.00029482
14:24:42|0.00029482
14:24:43|0.00029459
14:24:44|0.00029439
14:24:45|0.00029435
14:24:46|0.00029435
14:24:48|0.00029435
14:24:49|0.00029435
14:24:50|0.00029474
14:24:51|0.00029488
14:24:52|0.00029488
14:24:53|0.00029487
14:24:54|0.00029463
14:24:55|0.00029463
14:24:57|0.00029471
14:24:57|0.00029471
14:24:59|0.00029471
14:24:59|0.00029471
14:25:00|0.00029474
14:25:01|0.00029474
14:25:02|0.00029474
14:25:04|0.00029474
14:25:04|0.00029453
14:25:05|0.00029451
14:25:07|0.00029435
14:25:08|0.00029435
14:25:09|0.00029435
14:25:09|0.00029435
14:25:11|0.00029435
14:25:12|0.00029449
14:25:13|0.00029449
14:25:13|0.00029447
14:25:14|0.00029447
14:25:15|0.00029447
14:25:17|0.00029447
14:25:17|0.00029447
14:25:18|0.00029473
14:25:20|0.00029473
14:25:20|0.00029473
14:25:21|0.00029485
14:25:22|0.00029485
14:25:24|0.00029464
14:25:25|0.00029464
14:25:26|0.00029464
14:25:27|0.00029464
14:25:29|0.00029484
14:25:29|0.00029524
14:25:30|0.00029509
14:25:31|0.00029502
14:25:32|0.00029474
14:25:33|0.00029493
14:25:35|0.00029493
14:25:35|0.00029465
14:25:36|0.00029465
14:25:37|0.00029481
14:25:39|0.00029488
14:25:39|0.00029484
14:25:41|0.00029489
14:25:42|0.00029489
14:25:42|0.00029489
14:25:43|0.00029451
14:25:45|0.0002946
14:25:46|0.0002946
14:25:48|0.0002946
14:25:49|0.00029435
14:25:50|0.00029435
14:25:51|0.00029443
14:25:52|0.00029443
14:25:53|0.00029453
14:25:53|0.00029455
14:25:54|0.00029443
14:25:56|0.00029452
14:25:57|0.00029452
14:25:58|0.00029441
14:25:59|0.00029447
14:26:00|0.00029447
14:26:02|0.00029447
14:26:02|0.00029447
14:26:03|0.0002943
14:26:04|0.0002943
14:26:05|0.00029425
14:26:06|0.0002946
14:26:07|0.0002946
14:26:09|0.0002946
14:26:09|0.00029435
14:26:11|0.00029435
14:26:12|0.00029435
14:26:12|0.00029435
14:26:15|0.00029452
14:26:15|0.0002946
14:26:16|0.00029472
14:26:18|0.00029478
14:26:20|0.00029471
14:26:20|0.00029471
14:26:21|0.00029471
14:26:22|0.00029471
14:26:23|0.00029453
14:26:24|0.00029453
14:26:25|0.00029453
14:26:26|0.00029464
14:26:27|0.00029464
14:26:28|0.00029464
14:26:29|0.00029464
14:26:30|0.00029461
14:26:31|0.00029461
14:26:33|0.0002945
14:26:34|0.0002945
14:26:35|0.0002945
14:26:35|0.00029449
14:26:37|0.00029437
14:26:38|0.00029427
14:26:38|0.00029427
14:26:40|0.00029427
14:26:40|0.00029427
14:26:42|0.00029427
14:26:43|0.00029427
14:26:44|0.00029489
14:26:45|0.00029489
14:26:46|0.00029489
14:26:47|0.00029489
14:26:48|0.00029476
14:26:49|0.00029476
14:26:51|0.00029478
14:26:51|0.00029479
14:26:52|0.00029509
14:26:53|0.00029509
14:26:54|0.0002951
14:26:55|0.0002951
14:26:56|0.0002951
14:26:57|0.0002951
14:26:58|0.0002951
14:26:59|0.0002951
14:27:00|0.0002951
14:27:01|0.0002951
14:27:02|0.00029467
14:27:03|0.00029467
14:27:04|0.00029472
14:27:05|0.00029472
14:27:06|0.00029472
14:27:07|0.00029483
14:27:08|0.00029483
14:27:09|0.00029483
14:27:10|0.0002949
14:27:12|0.00029486
14:27:14|0.00029486
14:27:14|0.00029486
14:27:16|0.00029496
14:27:16|0.00029496
14:27:17|0.00029496
14:27:20|0.00029496
14:27:20|0.00029506
14:27:21|0.00029524
14:27:22|0.00029524
14:27:24|0.00029524
14:27:25|0.0002953
14:27:26|0.0002953
14:27:28|0.00029522
14:27:28|0.00029522
14:27:29|0.00029556
14:27:31|0.00029515
14:27:31|0.00029534
14:27:33|0.00029526
14:27:34|0.00029526
14:27:35|0.00029526
14:27:35|0.00029526
14:27:37|0.00029526
14:27:38|0.00029524
14:27:39|0.00029524
14:27:40|0.00029515
14:27:41|0.00029515
14:27:41|0.00029521
14:27:43|0.00029521
14:27:45|0.00029495
14:27:45|0.00029495
14:27:46|0.00029495
14:27:48|0.00029495
14:27:50|0.00029497
14:27:50|0.00029485
14:27:51|0.00029485
14:27:52|0.00029485
14:27:53|0.00029514
14:27:54|0.00029514
14:27:55|0.00029514
14:27:56|0.00029514
14:27:57|0.00029525
14:27:58|0.00029534
14:27:59|0.00029554
14:28:00|0.00029556
14:28:01|0.00029568
14:28:02|0.00029568
14:28:03|0.00029583
14:28:04|0.0002958
14:28:05|0.000296
14:28:06|0.00029598
14:28:07|0.00029587
14:28:08|0.00029596
14:28:09|0.00029596
14:28:11|0.00029599
14:28:12|0.00029599
14:28:13|0.00029599
14:28:14|0.0002958
14:28:14|0.0002958
14:28:16|0.00029596
14:28:18|0.00029574
14:28:18|0.00029574
14:28:19|0.00029587
14:28:21|0.00029587
14:28:22|0.00029587
14:28:23|0.00029587
14:28:24|0.00029587
14:28:25|0.00029559
14:28:26|0.00029561
14:28:27|0.00029544
14:28:28|0.00029536
14:28:30|0.00029526
14:28:30|0.00029526
14:28:31|0.00029526
14:28:32|0.00029523
14:28:34|0.00029514
14:28:34|0.00029514
14:28:35|0.00029524
14:28:36|0.00029526
14:28:38|0.00029525
14:28:39|0.00029525
14:28:40|0.00029528
14:28:41|0.00029528
14:28:41|0.00029528
14:28:43|0.00029528
14:28:44|0.00029528
14:28:45|0.00029528
14:28:46|0.00029519
14:28:47|0.00029519
14:28:48|0.00029519
14:28:48|0.00029525
14:28:51|0.00029524
14:28:52|0.00029524
14:28:53|0.00029495
14:28:54|0.00029523
14:28:54|0.00029523
14:28:56|0.00029516
14:28:58|0.00029495
14:28:58|0.00029495
14:28:59|0.00029511
14:29:01|0.0002946
14:29:02|0.0002946
14:29:03|0.0002948
14:29:04|0.0002948
14:29:05|0.0002948
14:29:06|0.00029511
14:29:08|0.0002952
14:29:09|0.00029537
14:29:11|0.00029531
14:29:11|0.00029531
14:29:12|0.00029531
14:29:14|0.00029531
14:29:15|0.00029544
14:29:16|0.00029551
14:29:18|0.00029578
14:29:18|0.00029582
14:29:19|0.00029582
14:29:21|0.00029566
14:29:22|0.00029566
14:29:23|0.00029552
14:29:24|0.0002955
14:29:24|0.00029566
14:29:25|0.00029566
14:29:26|0.00029562
14:29:28|0.00029546
14:29:29|0.00029559
14:29:30|0.00029559
14:29:31|0.00029559
14:29:32|0.00029558
14:29:33|0.00029559
14:29:34|0.00029559
14:29:35|0.00029559
14:29:36|0.00029565
14:29:37|0.00029565
14:29:38|0.00029559
14:29:39|0.00029542
14:29:40|0.00029556
14:29:41|0.00029556
14:29:42|0.00029577
14:29:43|0.00029577
14:29:44|0.00029554
14:29:45|0.00029554
14:29:46|0.00029552
14:29:47|0.00029552
14:29:48|0.00029555
14:29:49|0.00029555
14:29:50|0.00029485
14:29:51|0.00029485
14:29:52|0.00029507
14:29:54|0.00029526
14:29:55|0.00029526
14:29:56|0.00029526
14:29:56|0.00029554
14:29:57|0.00029554
14:29:59|0.00029554
14:29:59|0.0002952
14:30:01|0.0002952
14:30:02|0.00029526
14:30:03|0.00029526
14:30:03|0.00029526
14:30:05|0.00029513
14:30:06|0.00029513
14:30:07|0.00029498
14:30:08|0.00029504
14:30:09|0.00029528
14:30:10|0.00029528
14:30:11|0.00029528
14:30:12|0.00029511
14:30:14|0.00029546
14:30:14|0.00029546
14:30:15|0.00029546
14:30:16|0.00029546
14:30:18|0.00029546
14:30:18|0.00029549
14:30:20|0.00029539
14:30:21|0.00029539
14:30:23|0.00029544
14:30:23|0.00029544
14:30:24|0.00029544
14:30:25|0.00029544
14:30:27|0.00029544
14:30:28|0.00029533
14:30:28|0.00029523
14:30:30|0.00029526
14:30:31|0.0002952
14:30:32|0.00029516
14:30:33|0.00029516
14:30:34|0.00029516
14:30:35|0.00029516
14:30:36|0.00029498
14:30:37|0.00029484
14:30:38|0.00029499
14:30:39|0.00029499
14:30:40|0.00029492
14:30:41|0.00029492
14:30:42|0.0002948
14:30:43|0.0002948
14:30:44|0.00029484
14:30:45|0.00029484
14:30:46|0.00029505
14:30:47|0.00029484
14:30:48|0.00029484
14:30:49|0.00029484
14:30:50|0.00029484
14:30:51|0.00029484
14:30:52|0.00029496
14:30:53|0.00029496
14:30:54|0.00029496
14:30:55|0.00029483
14:30:56|0.00029462
14:30:57|0.00029462
14:30:58|0.00029462
14:30:59|0.00029462
14:31:00|0.00029462
14:31:02|0.00029462
14:31:02|0.00029462
14:31:03|0.00029462
14:31:05|0.00029458
14:31:06|0.00029458
14:31:07|0.00029455
14:31:07|0.00029459
14:31:08|0.00029459
14:31:10|0.00029453
14:31:11|0.00029467
14:31:12|0.00029474
14:31:13|0.00029474
14:31:15|0.00029474
14:31:15|0.00029435
14:31:17|0.00029449
14:31:18|0.00029452
14:31:19|0.00029441
14:31:21|0.00029441
14:31:22|0.00029441
14:31:23|0.00029452
14:31:23|0.00029452
14:31:25|0.00029452
14:31:25|0.00029437
14:31:27|0.00029423
14:31:28|0.00029421
14:31:29|0.00029439
14:31:30|0.00029416
14:31:31|0.00029416
14:31:32|0.00029406
14:31:33|0.00029406
14:31:34|0.000294
14:31:35|0.00029396
14:31:36|0.0002935
14:31:37|0.00029346
14:31:38|0.00029347
14:31:39|0.00029347
14:31:40|0.00029368
14:31:41|0.00029349
14:31:42|0.00029349
14:31:43|0.00029352
14:31:44|0.00029352
14:31:45|0.00029352
14:31:46|0.00029335
14:31:47|0.00029335
14:31:48|0.00029334
14:31:50|0.0002932
14:31:50|0.0002932
14:31:52|0.00029305
14:31:54|0.00029302
14:31:55|0.00029302
14:31:55|0.00029305
14:31:56|0.00029305
14:31:57|0.00029305
14:31:59|0.00029311
14:32:00|0.00029311
14:32:02|0.00029311
14:32:02|0.00029317
14:32:04|0.00029311
14:32:05|0.00029302
14:32:06|0.000293
14:32:07|0.000293
14:32:08|0.000293
14:32:09|0.00029283
14:32:10|0.000293
14:32:11|0.000293
14:32:12|0.000293
14:32:13|0.000293
14:32:14|0.00029321
14:32:16|0.00029321
14:32:17|0.00029321
14:32:18|0.00029321
14:32:19|0.00029334
14:32:21|0.00029333
14:32:22|0.00029333
14:32:23|0.00029338
14:32:24|0.00029317
14:32:25|0.00029317
14:32:26|0.00029317
14:32:26|0.00029317
14:32:28|0.00029317
14:32:29|0.00029326
14:32:29|0.00029326
14:32:31|0.00029325
14:32:32|0.00029325
14:32:33|0.00029325
14:32:34|0.00029322
14:32:34|0.00029322
14:32:36|0.00029322
14:32:38|0.00029332
14:32:38|0.00029338
14:32:40|0.00029337
14:32:41|0.00029337
14:32:42|0.00029339
14:32:43|0.00029339
14:32:43|0.00029339
14:32:45|0.00029339
14:32:46|0.00029335
14:32:46|0.00029335
14:32:48|0.00029325
14:32:49|0.00029325
14:32:49|0.00029325
14:32:52|0.00029325
14:32:52|0.00029325
14:32:53|0.00029325
14:32:54|0.00029317
14:32:55|0.00029317
14:32:56|0.00029315
14:32:57|0.00029314
14:32:58|0.0002932
14:32:59|0.0002932
14:33:01|0.00029298
14:33:01|0.00029315
14:33:04|0.00029315
14:33:04|0.00029315
14:33:06|0.00029311
14:33:08|0.00029311
14:33:08|0.0002932
14:33:09|0.0002933
14:33:10|0.00029332
14:33:11|0.00029351
14:33:12|0.00029333
14:33:13|0.00029335
14:33:14|0.00029335
14:33:16|0.00029335
14:33:18|0.00029335
14:33:18|0.00029348
14:33:19|0.00029362
14:33:21|0.00029362
14:33:23|0.00029362
14:33:23|0.00029352
14:33:25|0.0002934
14:33:27|0.0002934
14:33:28|0.0002934
14:33:30|0.00029341
14:33:30|0.00029341
14:33:31|0.00029341
14:33:32|0.00029325
14:33:33|0.00029325
14:33:34|0.00029325
14:33:35|0.00029325
14:33:36|0.00029325
14:33:37|0.00029312
14:33:38|0.00029312
14:33:39|0.00029313
14:33:40|0.00029296
14:33:41|0.00029296
14:33:42|0.00029296
14:33:43|0.00029312
14:33:44|0.00029287
14:33:45|0.00029287
14:33:46|0.00029312
14:33:47|0.00029312
14:33:48|0.00029312
14:33:49|0.00029312
14:33:50|0.00029312
14:33:51|0.00029312
14:33:53|0.00029307
14:33:55|0.00029307
14:33:55|0.00029307
14:33:56|0.00029307
14:33:57|0.00029307
14:33:58|0.00029307
14:33:59|0.0002932
14:34:00|0.00029307
14:34:01|0.00029315
14:34:02|0.00029315
14:34:04|0.0002931
14:34:06|0.0002931
14:34:07|0.00029298
14:34:07|0.00029298
14:34:09|0.0002928
14:34:10|0.0002928
14:34:11|0.00029282
14:34:12|0.00029282
14:34:13|0.00029282
14:34:14|0.00029282
14:34:16|0.00029293
14:34:17|0.00029293
14:34:18|0.00029289
14:34:19|0.00029281
14:34:21|0.00029252
14:34:22|0.00029252
14:34:22|0.00029271
14:34:23|0.00029271
14:34:24|0.00029274
14:34:25|0.00029274
14:34:26|0.0002926
14:34:27|0.0002926
14:34:28|0.00029274
14:34:29|0.00029274
14:34:30|0.00029274
14:34:31|0.00029274
14:34:32|0.00029267
14:34:33|0.00029267
14:34:34|0.00029254
14:34:35|0.0002927
14:34:36|0.0002927
14:34:37|0.0002927
14:34:38|0.0002927
14:34:39|0.0002927
14:34:41|0.00029255
14:34:41|0.00029255
14:34:43|0.00029255
14:34:45|0.00029255
14:34:45|0.00029258
14:34:46|0.00029258
14:34:47|0.00029268
14:34:48|0.00029268
14:34:49|0.0002927
14:34:50|0.0002927
14:34:51|0.0002927
14:34:52|0.0002927
14:34:53|0.0002927
14:34:54|0.0002927
14:34:55|0.0002927
14:34:57|0.00029252
14:34:58|0.00029252
14:34:59|0.00029255
14:34:59|0.00029255
14:35:01|0.0002927
14:35:02|0.00029263
14:35:03|0.00029263
14:35:04|0.00029263
14:35:05|0.00029285
14:35:07|0.00029271
14:35:07|0.00029271
14:35:08|0.00029267
14:35:09|0.00029273
14:35:10|0.00029264
14:35:11|0.00029264
14:35:12|0.00029264
14:35:13|0.00029276
14:35:15|0.00029276
14:35:17|0.00029276
14:35:17|0.00029276
14:35:19|0.00029264
14:35:20|0.00029264
14:35:20|0.00029264
14:35:22|0.00029261
14:35:23|0.00029261
14:35:25|0.00029235
14:35:25|0.00029235
14:35:26|0.00029235
14:35:27|0.00029235
14:35:29|0.00029235
14:35:30|0.00029235
14:35:31|0.00029282
14:35:32|0.00029282
14:35:33|0.00029282
14:35:34|0.00029279
14:35:35|0.00029279
14:35:36|0.0002929
14:35:37|0.0002929
14:35:38|0.0002929
14:35:39|0.00029293
14:35:40|0.00029299
14:35:41|0.00029301
14:35:42|0.00029301
14:35:43|0.00029301
14:35:44|0.0002929
14:35:45|0.00029288
14:35:46|0.00029288
14:35:47|0.00029283
14:35:48|0.00029283
14:35:49|0.00029283
14:35:50|0.00029308
14:35:51|0.00029309
14:35:52|0.00029309
14:35:53|0.00029294
14:35:54|0.00029294
14:35:55|0.00029287
14:35:56|0.0002929
14:35:57|0.0002929
14:35:59|0.00029269
14:35:59|0.00029252
14:36:00|0.00029252
14:36:02|0.00029279
14:36:03|0.00029279
14:36:04|0.00029279
14:36:05|0.00029279
14:36:06|0.00029259
14:36:07|0.00029255
14:36:08|0.00029255
14:36:09|0.00029245
14:36:10|0.00029244
14:36:11|0.00029244
14:36:12|0.00029242
14:36:13|0.00029242
14:36:14|0.00029249
14:36:15|0.00029249
14:36:16|0.00029249
14:36:17|0.00029249
14:36:18|0.00029249
14:36:20|0.00029249
14:36:21|0.0002924
14:36:22|0.00029238
14:36:23|0.00029238
14:36:24|0.00029236
14:36:25|0.00029235
14:36:26|0.00029235
14:36:27|0.00029239
14:36:28|0.00029267
14:36:30|0.00029276
14:36:31|0.00029263
14:36:32|0.00029263
14:36:32|0.00029263
14:36:34|0.00029263
14:36:34|0.00029268
14:36:36|0.00029268
14:36:36|0.00029268
14:36:37|0.00029268
14:36:39|0.00029264
14:36:40|0.00029264
14:36:40|0.0002926
14:36:42|0.00029276
14:36:43|0.00029276
14:36:43|0.00029276
14:36:45|0.00029276
14:36:46|0.0002926
14:36:47|0.0002926
14:36:48|0.0002926
14:36:49|0.0002924
14:36:50|0.0002924
14:36:51|0.0002924
14:36:52|0.00029258
14:36:53|0.00029258
14:36:54|0.00029257
14:36:55|0.00029243
14:36:56|0.00029243
14:36:57|0.00029243
14:36:58|0.00029243
14:37:00|0.00029251
14:37:01|0.00029249
14:37:03|0.00029235
14:37:04|0.00029235
14:37:04|0.00029235
14:37:06|0.00029235
14:37:07|0.00029235
14:37:08|0.00029235
14:37:09|0.00029207
14:37:10|0.00029207
14:37:11|0.00029207
14:37:12|0.00029207
14:37:13|0.00029207
14:37:15|0.00029207
14:37:15|0.00029213
14:37:17|0.00029203
14:37:17|0.00029207
14:37:19|0.00029224
14:37:20|0.0002923
14:37:21|0.0002923
14:37:23|0.00029223
14:37:23|0.00029225
14:37:25|0.00029225
14:37:26|0.00029225
14:37:27|0.00029208
14:37:27|0.00029209
14:37:30|0.00029211
14:37:30|0.00029211
14:37:31|0.00029229
14:37:32|0.00029229
14:37:33|0.00029229
14:37:34|0.00029214
14:37:35|0.00029214
14:37:36|0.00029214
14:37:37|0.00029214
14:37:38|0.00029214
14:37:39|0.0002923
14:37:40|0.0002923
14:37:42|0.00029214
14:37:44|0.00029209
14:37:44|0.00029207
14:37:45|0.00029201
14:37:46|0.00029201
14:37:47|0.00029201
14:37:48|0.00029201
14:37:50|0.00029204
14:37:51|0.00029204
14:37:52|0.00029204
14:37:52|0.00029204
14:37:54|0.00029204
14:37:54|0.00029204
14:37:57|0.00029212
14:37:58|0.00029212
14:37:59|0.00029212
14:38:00|0.000292
14:38:01|0.000292
14:38:02|0.00029217
14:38:03|0.00029217
14:38:05|0.00029201
14:38:05|0.00029201
14:38:06|0.000292
14:38:07|0.000292
14:38:08|0.000292
14:38:09|0.000292
14:38:10|0.000292
14:38:11|0.0002921
14:38:13|0.00029212
14:38:13|0.00029214
14:38:14|0.00029214
14:38:15|0.00029209
14:38:16|0.00029222
14:38:18|0.00029237
14:38:18|0.00029225
14:38:19|0.00029236
14:38:20|0.00029245
14:38:21|0.00029255
14:38:23|0.00029246
14:38:23|0.00029246
14:38:24|0.0002926
14:38:26|0.0002926
14:38:27|0.00029228
14:38:28|0.00029228
14:38:29|0.00029228
14:38:30|0.00029237
14:38:31|0.00029219
14:38:33|0.00029218
14:38:33|0.00029218
14:38:34|0.00029232
14:38:35|0.00029226
14:38:37|0.00029211
14:38:38|0.0002921
14:38:39|0.0002921
14:38:40|0.0002921
14:38:41|0.000292
14:38:42|0.000292
14:38:43|0.000292
14:38:44|0.00029201
14:38:44|0.000292
14:38:46|0.0002921
14:38:47|0.0002921
14:38:48|0.00029201
14:38:49|0.00029201
14:38:50|0.00029208
14:38:51|0.000292
14:38:52|0.000292
14:38:53|0.00029201
14:38:54|0.00029201
14:38:55|0.00029212
14:38:56|0.00029214
14:38:57|0.00029214
14:38:58|0.00029214
14:38:59|0.00029203
14:39:00|0.00029203
14:39:01|0.00029203
14:39:02|0.000292
14:39:03|0.000292
14:39:05|0.00029222
14:39:06|0.00029222
14:39:07|0.00029215
14:39:08|0.00029215
14:39:09|0.00029215
14:39:10|0.00029215
14:39:11|0.00029205
14:39:12|0.00029203
14:39:14|0.00029203
14:39:15|0.00029206
14:39:15|0.00029206
14:39:16|0.00029206
14:39:18|0.00029221
14:39:18|0.00029221
14:39:20|0.00029221
14:39:20|0.00029221
14:39:22|0.00029221
14:39:24|0.00029202
14:39:24|0.00029219
14:39:26|0.00029219
14:39:27|0.00029219
14:39:27|0.00029219
14:39:29|0.00029219
14:39:29|0.00029219
14:39:31|0.00029217
14:39:33|0.00029227
14:39:33|0.0002922
14:39:35|0.00029227
14:39:36|0.00029227
14:39:37|0.00029227
14:39:39|0.00029227
14:39:40|0.00029235
14:39:41|0.00029235
14:39:42|0.00029259
14:39:43|0.00029259
14:39:44|0.00029259
14:39:45|0.00029259
14:39:46|0.00029259
14:39:47|0.00029249
14:39:48|0.00029238
14:39:50|0.00029238
14:39:50|0.00029238
14:39:51|0.00029241
14:39:52|0.00029247
14:39:54|0.00029247
14:39:54|0.00029247
14:39:57|0.00029247
14:39:57|0.00029247
14:39:58|0.00029241
14:39:59|0.00029229
14:40:01|0.00029237
14:40:03|0.00029237
14:40:03|0.00029237
14:40:04|0.00029237
14:40:05|0.00029235
14:40:06|0.00029235
14:40:08|0.00029235
14:40:09|0.00029235
14:40:10|0.00029231
14:40:11|0.00029231
14:40:12|0.00029235
14:40:13|0.00029235
14:40:13|0.00029235
14:40:15|0.00029247
14:40:16|0.00029247
14:40:17|0.0002925
14:40:18|0.0002925
14:40:19|0.0002925
14:40:20|0.0002925
14:40:21|0.0002925
14:40:22|0.0002925
14:40:24|0.0002925
14:40:24|0.00029266
14:40:26|0.00029266
14:40:28|0.00029275
14:40:28|0.00029276
14:40:29|0.00029289
14:40:30|0.00029274
14:40:31|0.00029274
14:40:32|0.00029274
14:40:33|0.00029265
14:40:34|0.0002927
14:40:35|0.0002927
14:40:37|0.0002927
14:40:38|0.0002927
14:40:39|0.0002927
14:40:40|0.0002927
14:40:40|0.00029259
14:40:43|0.00029259
14:40:43|0.0002924
14:40:44|0.00029246
14:40:45|0.00029243
14:40:46|0.00029246
14:40:47|0.00029251
14:40:49|0.00029251
14:40:50|0.00029267
14:40:51|0.00029267
14:40:53|0.00029267
14:40:53|0.00029267
14:40:54|0.00029252
14:40:55|0.00029252
14:40:56|0.0002927
14:40:57|0.000293
14:40:58|0.00029288
14:40:59|0.00029288
14:41:00|0.00029288
14:41:01|0.00029288
14:41:02|0.00029288
14:41:04|0.00029287
14:41:05|0.0002928
14:41:06|0.00029287
14:41:08|0.0002928
14:41:08|0.00029279
14:41:09|0.0002928
14:41:11|0.0002928
14:41:12|0.0002928
14:41:13|0.0002928
14:41:15|0.0002928
14:41:15|0.00029282
14:41:17|0.00029291
14:41:18|0.00029274
14:41:18|0.00029258
14:41:20|0.00029247
14:41:21|0.00029258
14:41:22|0.00029258
14:41:23|0.00029259
14:41:24|0.00029256
14:41:26|0.00029256
14:41:27|0.00029256
14:41:29|0.00029256
14:41:30|0.00029273
14:41:30|0.00029273
14:41:31|0.00029273
14:41:32|0.00029273
14:41:34|0.00029267
14:41:35|0.00029241
14:41:36|0.00029241
14:41:37|0.00029241
14:41:38|0.0002927
14:41:39|0.0002928
14:41:40|0.00029277
14:41:41|0.00029277
14:41:42|0.00029279
14:41:43|0.00029279
14:41:44|0.00029279
14:41:45|0.00029273
14:41:46|0.00029273
14:41:47|0.00029269
14:41:48|0.00029269
14:41:49|0.00029277
14:41:50|0.00029273
14:41:51|0.0002928
14:41:52|0.0002928
14:41:54|0.0002928
14:41:55|0.0002928
14:41:56|0.00029288
14:41:57|0.00029288
14:41:58|0.00029288
14:41:59|0.00029277
14:42:00|0.00029277
14:42:02|0.000293
14:42:03|0.00029291
14:42:04|0.00029313
14:42:05|0.00029313
14:42:07|0.00029315
14:42:08|0.00029315
14:42:09|0.00029343
14:42:10|0.00029343
14:42:11|0.00029343
14:42:12|0.00029343
14:42:13|0.00029341
14:42:15|0.00029304
14:42:16|0.00029281
14:42:17|0.00029281
14:42:18|0.00029309
14:42:18|0.00029289
14:42:20|0.00029289
14:42:21|0.00029257
14:42:22|0.00029249
14:42:22|0.00029249
14:42:23|0.00029249
14:42:25|0.00029247
14:42:26|0.00029247
14:42:27|0.00029239
14:42:28|0.00029245
14:42:29|0.00029257
14:42:30|0.00029252
14:42:31|0.00029252
14:42:32|0.00029252
14:42:34|0.00029248
14:42:35|0.00029248
14:42:36|0.00029251
14:42:36|0.00029251
14:42:38|0.00029266
14:42:39|0.00029283
14:42:40|0.00029278
14:42:42|0.00029278
14:42:43|0.00029278
14:42:43|0.00029278
14:42:44|0.00029283
14:42:46|0.00029275
14:42:47|0.00029275
14:42:48|0.00029275
14:42:49|0.00029275
14:42:50|0.00029301
14:42:51|0.00029304
14:42:52|0.00029304
14:42:53|0.00029295
14:42:54|0.00029295
14:42:55|0.00029295
14:42:56|0.00029295
14:42:57|0.00029295
14:42:58|0.00029303
14:42:59|0.00029302
14:43:00|0.00029302
14:43:01|0.00029302
14:43:03|0.00029303
14:43:04|0.00029302
14:43:05|0.00029302
14:43:06|0.0002931
14:43:07|0.00029319
14:43:08|0.00029327
14:43:09|0.00029327
14:43:10|0.00029333
14:43:11|0.00029326
14:43:13|0.0002931
14:43:14|0.0002931
14:43:15|0.00029321
14:43:16|0.00029321
14:43:17|0.00029321
14:43:18|0.00029313
14:43:19|0.00029313
14:43:20|0.00029313
14:43:21|0.00029302
14:43:21|0.00029292
14:43:22|0.00029292
14:43:24|0.00029292
14:43:25|0.00029292
14:43:26|0.00029292
14:43:27|0.00029313
14:43:28|0.00029313
14:43:29|0.00029322
14:43:31|0.00029319
14:43:32|0.00029319
14:43:33|0.00029322
14:43:33|0.00029319
14:43:35|0.00029322
14:43:36|0.00029322
14:43:37|0.00029321
14:43:38|0.00029321
14:43:39|0.00029317
14:43:41|0.00029317
14:43:42|0.00029317
14:43:43|0.00029317
14:43:44|0.00029317
14:43:45|0.00029317
14:43:46|0.00029317
14:43:46|0.00029317
14:43:48|0.00029322
14:43:48|0.00029333
14:43:50|0.00029333
14:43:50|0.00029328
14:43:51|0.00029328
14:43:52|0.00029329
14:43:54|0.00029329
14:43:55|0.00029332
14:43:55|0.00029332
14:43:56|0.00029322
14:43:58|0.00029322
14:43:59|0.00029322
14:44:00|0.0002933
14:44:01|0.00029348
14:44:02|0.00029348
14:44:03|0.0002935
14:44:04|0.0002935
14:44:05|0.00029346
14:44:07|0.00029334
14:44:08|0.00029334
14:44:09|0.00029332
14:44:11|0.00029332
14:44:11|0.00029332
14:44:12|0.00029332
14:44:13|0.00029339
14:44:14|0.00029339
14:44:15|0.00029339
14:44:16|0.00029332
14:44:17|0.00029343
14:44:18|0.00029347
14:44:19|0.00029347
14:44:21|0.00029344
14:44:21|0.00029344
14:44:22|0.00029369
14:44:24|0.00029285
14:44:24|0.00029249
14:44:26|0.00029285
14:44:28|0.00029285
14:44:28|0.00029296
14:44:30|0.00029291
14:44:31|0.00029291
14:44:33|0.00029291
14:44:33|0.00029292
14:44:34|0.00029292
14:44:36|0.00029291
14:44:36|0.00029291
14:44:37|0.00029291
14:44:39|0.00029292
14:44:40|0.00029292
14:44:41|0.00029291
14:44:42|0.00029291
14:44:43|0.00029291
14:44:44|0.00029291
14:44:45|0.00029291
14:44:46|0.00029291
14:44:47|0.00029291
14:44:48|0.00029291
14:44:49|0.00029291
14:44:49|0.00029291
14:44:51|0.00029291
14:44:52|0.00029291
14:44:53|0.00029292
14:44:54|0.00029292
14:44:55|0.00029291
14:44:55|0.00029293
14:44:56|0.00029293
14:44:58|0.00029292
14:44:58|0.00029292
14:44:59|0.00029292
14:45:01|0.00029293
14:45:02|0.00029293
14:45:02|0.00029293
14:45:05|0.00029291
14:45:05|0.00029298
14:45:06|0.000293
14:45:08|0.00029292
14:45:10|0.00029283
14:45:10|0.00029283
14:45:12|0.00029294
14:45:13|0.00029295
14:45:14|0.00029294
14:45:16|0.00029294
14:45:16|0.00029294
14:45:18|0.00029294
14:45:19|0.00029294
14:45:20|0.00029292
14:45:21|0.00029292
14:45:23|0.000293
14:45:23|0.000293
14:45:24|0.00029314
14:45:25|0.00029303
14:45:26|0.00029303
14:45:28|0.00029303
14:45:29|0.00029303
14:45:30|0.00029303
14:45:32|0.00029322
14:45:32|0.00029322
14:45:33|0.00029322
14:45:34|0.00029322
14:45:35|0.00029327
14:45:36|0.00029328
14:45:37|0.00029329
14:45:38|0.0002932
14:45:39|0.0002932
14:45:40|0.0002932
14:45:41|0.0002932
14:45:42|0.0002932
14:45:43|0.00029312
14:45:44|0.00029321
14:45:45|0.00029321
14:45:46|0.00029321
14:45:47|0.00029316
14:45:48|0.0002932
14:45:50|0.00029297
14:45:51|0.00029297
14:45:52|0.00029292
14:45:53|0.00029291
14:45:54|0.00029291
14:45:55|0.00029291
14:45:55|0.00029291
14:45:57|0.00029291
14:45:58|0.00029291
14:45:59|0.00029291
14:46:00|0.00029282
14:46:01|0.00029277
14:46:01|0.00029277
14:46:03|0.00029277
14:46:05|0.00029255
14:46:05|0.00029255
14:46:07|0.00029251
14:46:08|0.0002925
14:46:10|0.0002925
14:46:10|0.0002925
14:46:12|0.0002925
14:46:13|0.0002925
14:46:15|0.00029252
14:46:15|0.00029252
14:46:16|0.00029248
14:46:17|0.00029236
14:46:18|0.00029247
14:46:19|0.00029254
14:46:21|0.00029254
14:46:21|0.00029254
14:46:23|0.00029254
14:46:24|0.00029254
14:46:25|0.00029236
14:46:26|0.00029247
14:46:27|0.00029248
14:46:29|0.00029264
14:46:29|0.00029264
14:46:30|0.00029264
14:46:31|0.00029264
14:46:33|0.00029264
14:46:34|0.00029238
14:46:34|0.00029238
14:46:35|0.0002922
14:46:37|0.0002922
14:46:38|0.0002922
14:46:38|0.00029201
14:46:40|0.00029201
14:46:41|0.00029202
14:46:41|0.00029202
14:46:42|0.00029202
14:46:44|0.00029208
14:46:45|0.00029203
14:46:46|0.00029205
14:46:46|0.00029205
14:46:49|0.000292
14:46:49|0.000292
14:46:50|0.000292
14:46:51|0.000292
14:46:52|0.000292
14:46:54|0.000292
14:46:55|0.000292
14:46:56|0.00029206
14:46:56|0.00029206
14:46:58|0.000292
14:46:59|0.00029205
14:47:00|0.00029203
14:47:00|0.00029203
14:47:02|0.00029204
14:47:03|0.00029204
14:47:04|0.00029201
14:47:05|0.00029201
14:47:06|0.00029213
14:47:07|0.00029214
14:47:09|0.00029214
14:47:09|0.00029214
14:47:10|0.00029214
14:47:12|0.00029214
14:47:13|0.00029214
14:47:14|0.0002921
14:47:15|0.0002921
14:47:15|0.0002921
14:47:17|0.00029215
14:47:18|0.00029215
14:47:19|0.00029214
14:47:20|0.00029215
14:47:21|0.00029215
14:47:22|0.00029215
14:47:24|0.00029218
14:47:24|0.00029218
14:47:25|0.00029229
14:47:26|0.00029232
14:47:27|0.00029233
14:47:28|0.00029233
14:47:30|0.00029205
14:47:31|0.00029206
14:47:32|0.00029201
14:47:33|0.00029215
14:47:33|0.00029208
14:47:36|0.0002923
14:47:37|0.0002923
14:47:37|0.00029208
14:47:38|0.00029208
14:47:39|0.00029224
14:47:41|0.00029227
14:47:42|0.00029227
14:47:42|0.00029227
14:47:43|0.00029227
14:47:44|0.00029228
14:47:45|0.00029228
14:47:46|0.00029228
14:47:48|0.00029242
14:47:49|0.00029242
14:47:50|0.00029242
14:47:51|0.00029217
14:47:52|0.00029228
14:47:52|0.00029228
14:47:54|0.00029226
14:47:55|0.00029226
14:47:56|0.00029226
14:47:57|0.00029226
14:47:58|0.00029226
14:47:59|0.00029219
14:47:59|0.00029206
14:48:00|0.00029206
14:48:02|0.00029206
14:48:02|0.00029206
14:48:04|0.00029217
14:48:05|0.00029217
14:48:06|0.00029226
14:48:07|0.00029226
14:48:08|0.0002924
14:48:09|0.00029226
14:48:11|0.00029226
14:48:11|0.00029226
14:48:13|0.00029226
14:48:13|0.00029226
14:48:16|0.00029226
14:48:16|0.00029224
14:48:18|0.00029234
14:48:19|0.00029234
14:48:20|0.00029259
14:48:21|0.00029259
14:48:22|0.00029259
14:48:23|0.00029259
14:48:24|0.00029259
14:48:25|0.00029242
14:48:26|0.00029253
14:48:27|0.0002924
14:48:28|0.0002924
14:48:28|0.0002924
14:48:30|0.00029248
14:48:31|0.00029234
14:48:31|0.00029243
14:48:34|0.00029232
14:48:34|0.00029232
14:48:35|0.00029229
14:48:36|0.00029239
14:48:37|0.00029239
14:48:38|0.00029239
14:48:39|0.00029226
14:48:40|0.00029232
14:48:41|0.00029232
14:48:42|0.00029231
14:48:43|0.00029231
14:48:45|0.00029229
14:48:45|0.00029235
14:48:47|0.00029235
14:48:48|0.0002922
14:48:48|0.00029206
14:48:50|0.00029205
14:48:52|0.00029205
14:48:52|0.00029205
14:48:53|0.00029205
14:48:54|0.00029205
14:48:55|0.00029205
14:48:56|0.00029215
14:48:58|0.00029215
14:48:58|0.00029202
14:49:00|0.000292
14:49:01|0.000292
14:49:03|0.000292
14:49:04|0.000292
14:49:04|0.00029201
14:49:05|0.00029216
14:49:06|0.00029216
14:49:07|0.00029216
14:49:09|0.00029219
14:49:10|0.00029223
14:49:11|0.00029223
14:49:12|0.00029223
14:49:13|0.00029229
14:49:14|0.00029229
14:49:15|0.0002924
14:49:17|0.00029226
14:49:17|0.00029226
14:49:18|0.00029226
14:49:19|0.00029226
14:49:20|0.00029226
14:49:21|0.00029226
14:49:22|0.00029226
14:49:24|0.0002922
14:49:25|0.0002922
14:49:26|0.00029214
14:49:27|0.00029214
14:49:28|0.00029214
14:49:29|0.00029214
14:49:30|0.00029214
14:49:32|0.000292
14:49:33|0.000292
14:49:34|0.00029214
14:49:36|0.00029214
14:49:36|0.00029214
14:49:37|0.00029214
14:49:38|0.00029214
14:49:40|0.00029227
14:49:40|0.00029227
14:49:41|0.00029227
14:49:43|0.00029227
14:49:44|0.00029227
14:49:45|0.00029227
14:49:46|0.00029211
14:49:47|0.00029211
14:49:48|0.00029208
14:49:49|0.00029208
14:49:50|0.00029204
14:49:51|0.000292
14:49:52|0.000292
14:49:53|0.000292
14:49:54|0.000292
14:49:55|0.000292
14:49:56|0.000292
14:49:57|0.000292
14:49:58|0.00029216
14:49:59|0.00029216
14:50:00|0.00029216
14:50:01|0.00029216
14:50:02|0.00029216
14:50:03|0.000292
14:50:04|0.000292
14:50:05|0.000292
14:50:06|0.000292
14:50:08|0.000292
14:50:09|0.000292
14:50:10|0.000292
14:50:11|0.000292
14:50:12|0.000292
14:50:13|0.00029206
14:50:15|0.000292
14:50:16|0.000292
14:50:17|0.000292
14:50:18|0.00029201
14:50:19|0.00029201
14:50:20|0.00029201
14:50:22|0.00029201
14:50:22|0.00029201
14:50:23|0.000292
14:50:25|0.000292
14:50:26|0.000292
14:50:27|0.00029203
14:50:27|0.00029203
14:50:28|0.00029203
14:50:30|0.00029224
14:50:30|0.00029233
14:50:31|0.00029237
14:50:33|0.00029226
14:50:34|0.000292
14:50:35|0.000292
14:50:36|0.000292
14:50:37|0.000292
14:50:39|0.000292
14:50:40|0.000292
14:50:41|0.000292
14:50:43|0.00029205
14:50:43|0.00029205
14:50:44|0.00029219
14:50:45|0.00029219
14:50:47|0.00029205
14:50:48|0.00029205
14:50:49|0.000292
14:50:50|0.000292
14:50:52|0.00029217
14:50:52|0.00029217
14:50:54|0.0002921
14:50:55|0.0002921
14:50:55|0.0002921
14:50:57|0.0002921
14:50:58|0.0002921
14:50:58|0.0002921
14:50:59|0.0002921
14:51:01|0.00029218
14:51:02|0.00029218
14:51:02|0.00029218
14:51:03|0.00029218
14:51:05|0.0002923
14:51:06|0.0002923
14:51:06|0.0002922
14:51:08|0.0002922
14:51:08|0.00029233
14:51:10|0.00029233
14:51:11|0.0002922
14:51:11|0.00029238
14:51:12|0.00029253
14:51:13|0.00029254
14:51:15|0.00029254
14:51:15|0.00029275
14:51:16|0.00029293
14:51:18|0.00029277
14:51:18|0.00029277
14:51:20|0.00029261
14:51:21|0.00029261
14:51:22|0.00029261
14:51:23|0.00029238
14:51:24|0.00029236
14:51:25|0.00029269
14:51:26|0.0002927
14:51:27|0.00029262
14:51:28|0.00029288
14:51:29|0.00029291
14:51:30|0.00029279
14:51:31|0.000293
14:51:32|0.00029307
14:51:33|0.00029307
14:51:34|0.00029288
14:51:35|0.0002929
14:51:37|0.00029277
14:51:37|0.00029288
14:51:39|0.00029291
14:51:40|0.00029291
14:51:41|0.00029308
14:51:41|0.00029312
14:51:42|0.00029313
14:51:43|0.00029312
14:51:45|0.00029312
14:51:46|0.00029312
14:51:47|0.00029315
14:51:48|0.00029318
14:51:50|0.00029326
14:51:50|0.00029326
14:51:51|0.00029318
14:51:53|0.00029318
14:51:54|0.00029318
14:51:54|0.00029324
14:51:56|0.00029323
14:51:57|0.00029323
14:51:57|0.00029323
14:51:59|0.00029322
14:51:59|0.00029317
14:52:01|0.00029317
14:52:01|0.00029321
14:52:03|0.00029321
14:52:04|0.00029312
14:52:05|0.00029298
14:52:06|0.00029298
14:52:07|0.00029285
14:52:08|0.00029311
14:52:09|0.00029301
14:52:10|0.000293
14:52:11|0.00029329
14:52:12|0.00029331
14:52:13|0.00029331
14:52:14|0.00029331
14:52:15|0.00029331
14:52:16|0.00029337
14:52:17|0.00029337
14:52:18|0.00029337
14:52:19|0.00029355
14:52:20|0.00029337
14:52:21|0.00029337
14:52:23|0.0002935
14:52:23|0.0002935
14:52:25|0.0002935
14:52:26|0.0002935
14:52:27|0.0002935
14:52:28|0.00029337
14:52:29|0.00029326
14:52:30|0.00029326
14:52:31|0.00029339
14:52:32|0.00029339
14:52:33|0.00029339
14:52:34|0.00029339
14:52:35|0.00029339
14:52:36|0.00029339
14:52:37|0.00029348
14:52:38|0.00029325
14:52:40|0.00029325
14:52:41|0.00029325
14:52:42|0.00029332
14:52:43|0.00029332
14:52:44|0.00029332
14:52:45|0.00029327
14:52:45|0.00029338
14:52:47|0.00029338
14:52:47|0.00029373
14:52:49|0.00029387
14:52:50|0.00029387
14:52:51|0.00029387
14:52:51|0.00029387
14:52:53|0.00029398
14:52:53|0.00029387
14:52:55|0.00029378
14:52:55|0.0002939
14:52:57|0.00029374
14:52:58|0.00029374
14:52:59|0.00029389
14:53:00|0.00029378
14:53:01|0.00029378
14:53:02|0.00029378
14:53:03|0.00029382
14:53:04|0.00029374
14:53:05|0.00029365
14:53:06|0.00029365
14:53:07|0.00029345
14:53:09|0.0002935
14:53:10|0.0002935
14:53:11|0.00029354
14:53:12|0.00029369
14:53:14|0.00029378
14:53:15|0.00029378
14:53:17|0.00029375
14:53:18|0.00029375
14:53:19|0.00029375
14:53:20|0.00029383
14:53:21|0.00029383
14:53:22|0.00029383
14:53:23|0.0002943
14:53:24|0.000294
14:53:25|0.00029454
14:53:26|0.00029457
14:53:27|0.00029454
14:53:28|0.00029457
14:53:29|0.00029454
14:53:30|0.00029468
14:53:31|0.00029481
14:53:32|0.00029481
14:53:33|0.00029481
14:53:34|0.00029469
14:53:35|0.0002947
14:53:37|0.0002943
14:53:38|0.00029431
14:53:39|0.00029439
14:53:41|0.00029426
14:53:41|0.00029426
14:53:43|0.0002942
14:53:44|0.00029428
14:53:45|0.00029409
14:53:46|0.00029409
14:53:47|0.00029412
14:53:48|0.0002941
14:53:50|0.00029408
14:53:51|0.00029412
14:53:51|0.00029412
14:53:53|0.00029416
14:53:54|0.00029416
14:53:55|0.00029416
14:53:56|0.00029416
14:53:57|0.00029416
14:53:58|0.00029416
14:53:59|0.00029416
14:54:00|0.00029416
14:54:02|0.00029408
14:54:03|0.00029378
14:54:04|0.00029378
14:54:05|0.00029378
14:54:06|0.00029369
14:54:07|0.00029369
14:54:08|0.00029362
14:54:09|0.00029373
14:54:10|0.00029373
14:54:11|0.00029383
14:54:12|0.00029383
14:54:14|0.00029383
14:54:15|0.00029383
14:54:16|0.00029384
14:54:17|0.00029384
14:54:18|0.00029384
14:54:19|0.00029383
14:54:20|0.00029402
14:54:22|0.0002939
14:54:23|0.00029389
14:54:24|0.00029389
14:54:24|0.00029389
14:54:26|0.00029384
14:54:27|0.00029388
14:54:28|0.00029388
14:54:29|0.00029395
14:54:30|0.00029395
14:54:32|0.00029405
14:54:33|0.00029404
14:54:33|0.00029404
14:54:35|0.00029404
14:54:35|0.00029402
14:54:36|0.00029406
14:54:37|0.00029406
14:54:39|0.00029406
14:54:41|0.00029405
14:54:41|0.00029408
14:54:43|0.00029409
14:54:44|0.00029409
14:54:44|0.00029432
14:54:46|0.00029432
14:54:46|0.00029432
14:54:47|0.0002944
14:54:49|0.0002944
14:54:50|0.00029424
14:54:52|0.0002942
14:54:52|0.00029414
14:54:53|0.00029416
14:54:54|0.00029427
14:54:55|0.00029427
14:54:56|0.00029453
14:54:58|0.00029453
14:54:59|0.00029449
14:55:00|0.00029449
14:55:01|0.00029449
14:55:01|0.00029449
14:55:03|0.00029449
14:55:05|0.00029426
14:55:05|0.00029426
14:55:06|0.00029426
14:55:07|0.00029419
14:55:08|0.00029419
14:55:09|0.00029418
14:55:10|0.00029431
14:55:11|0.00029449
14:55:13|0.00029449
14:55:14|0.00029427
14:55:14|0.00029425
14:55:17|0.00029392
14:55:17|0.00029392
14:55:19|0.00029399
14:55:20|0.00029399
14:55:21|0.00029399
14:55:22|0.00029403
14:55:23|0.00029403
14:55:24|0.00029403
14:55:24|0.00029403
14:55:26|0.00029403
14:55:27|0.00029392
14:55:28|0.00029392
14:55:29|0.00029392
14:55:31|0.00029392
14:55:31|0.00029392
14:55:32|0.0002938
14:55:33|0.0002938
14:55:34|0.00029339
14:55:35|0.00029343
14:55:36|0.00029343
14:55:38|0.00029343
14:55:40|0.00029343
14:55:40|0.00029317
14:55:41|0.00029317
14:55:42|0.00029331
14:55:43|0.00029331
14:55:44|0.00029331
14:55:45|0.00029325
14:55:46|0.00029329
14:55:48|0.00029329
14:55:48|0.00029329
14:55:50|0.00029334
14:55:52|0.00029337
14:55:53|0.00029337
14:55:54|0.00029337
14:55:55|0.00029353
14:55:56|0.00029353
14:55:57|0.00029353
14:55:57|0.00029347
14:56:00|0.00029337
14:56:00|0.00029337
14:56:01|0.00029337
14:56:02|0.00029337
14:56:04|0.00029339
14:56:05|0.00029339
14:56:05|0.00029339
14:56:07|0.00029339
14:56:08|0.00029339
14:56:08|0.00029339
14:56:10|0.00029349
14:56:10|0.00029346
14:56:12|0.00029342
14:56:14|0.00029342
14:56:15|0.00029346
14:56:17|0.00029359
14:56:17|0.00029359
14:56:18|0.00029359
14:56:19|0.00029337
14:56:20|0.00029337
14:56:21|0.00029335
14:56:22|0.00029333
14:56:23|0.00029333
14:56:24|0.00029333
14:56:25|0.00029333
14:56:26|0.00029333
14:56:27|0.00029361
14:56:28|0.00029362
14:56:29|0.00029362
14:56:30|0.00029364
14:56:31|0.00029364
14:56:32|0.00029349
14:56:33|0.00029349
14:56:34|0.00029351
14:56:35|0.00029357
14:56:36|0.00029364
14:56:37|0.00029364
14:56:38|0.00029377
14:56:40|0.00029378
14:56:41|0.00029374
14:56:42|0.00029374
14:56:43|0.00029374
14:56:44|0.00029374
14:56:46|0.00029387
14:56:46|0.00029387
14:56:47|0.00029387
14:56:48|0.0002939
14:56:49|0.0002939
14:56:51|0.00029392
14:56:53|0.00029392
14:56:53|0.00029392
14:56:54|0.00029392
14:56:55|0.00029392
14:56:56|0.00029399
14:56:57|0.00029399
14:56:58|0.00029399
14:56:59|0.00029348
14:57:00|0.00029348
14:57:02|0.00029365
14:57:03|0.00029365
14:57:05|0.00029365
14:57:05|0.00029365
14:57:06|0.00029334
14:57:07|0.00029324
14:57:08|0.00029324
14:57:09|0.00029336
14:57:10|0.00029336
14:57:11|0.00029334
14:57:12|0.00029334
14:57:13|0.0002933
14:57:14|0.0002933
14:57:16|0.0002932
14:57:17|0.00029319
14:57:19|0.00029317
14:57:20|0.00029319
14:57:20|0.00029316
14:57:22|0.00029315
14:57:24|0.00029315
14:57:24|0.00029283
14:57:25|0.00029283
14:57:26|0.00029283
14:57:27|0.00029284
14:57:28|0.00029289
14:57:29|0.00029286
14:57:30|0.00029286
14:57:31|0.00029285
14:57:33|0.00029285
14:57:35|0.00029288
14:57:35|0.00029288
14:57:36|0.00029288
14:57:37|0.00029288
14:57:38|0.00029288
14:57:40|0.00029296
14:57:41|0.00029312
14:57:42|0.00029321
14:57:43|0.00029321
14:57:44|0.00029321
14:57:44|0.00029323
14:57:45|0.00029316
14:57:47|0.00029316
14:57:48|0.00029316
14:57:49|0.00029316
14:57:51|0.00029316
14:57:51|0.00029316
14:57:52|0.0002933
14:57:53|0.00029339
14:57:54|0.00029339
14:57:55|0.00029339
14:57:56|0.00029339
14:57:57|0.00029339
14:57:58|0.00029339
14:57:59|0.00029339
14:58:00|0.00029322
14:58:01|0.00029322
14:58:02|0.00029315
14:58:03|0.00029315
14:58:04|0.00029315
14:58:05|0.0002932
14:58:06|0.0002932
14:58:07|0.0002932
14:58:08|0.0002932
14:58:09|0.0002932
14:58:10|0.0002932
14:58:12|0.0002931
14:58:13|0.0002931
14:58:15|0.0002931
14:58:15|0.000293
14:58:16|0.000293
14:58:18|0.000293
14:58:20|0.00029292
14:58:21|0.00029292
14:58:21|0.00029292
14:58:23|0.00029292
14:58:25|0.00029308
14:58:26|0.00029307
14:58:27|0.00029307
14:58:28|0.00029307
14:58:29|0.0002932
14:58:30|0.00029341
14:58:32|0.00029315
14:58:33|0.00029311
14:58:34|0.00029318
14:58:35|0.0002932
14:58:36|0.00029328
14:58:37|0.00029328
14:58:38|0.00029328
14:58:39|0.00029323
14:58:40|0.00029323
14:58:41|0.00029323
14:58:43|0.00029319
14:58:44|0.00029318
14:58:46|0.00029328
14:58:46|0.00029318
14:58:48|0.00029314
14:58:49|0.00029314
14:58:49|0.00029314
14:58:51|0.00029314
14:58:52|0.00029314
14:58:52|0.00029306
14:58:54|0.00029306
14:58:54|0.00029298
14:58:56|0.0002928
14:58:58|0.00029291
14:58:58|0.00029293
14:59:00|0.00029291
14:59:01|0.00029291
14:59:02|0.00029291
14:59:03|0.00029291
14:59:04|0.00029291
14:59:05|0.00029303
14:59:06|0.00029303
14:59:07|0.00029303
14:59:08|0.00029314
14:59:09|0.00029314
14:59:10|0.00029308
14:59:11|0.00029308
14:59:13|0.00029308
14:59:13|0.00029308
14:59:14|0.00029308
14:59:16|0.00029312
14:59:17|0.0002932
14:59:18|0.0002932
14:59:19|0.0002932
14:59:19|0.0002932
14:59:21|0.0002932
14:59:22|0.0002932
14:59:23|0.0002932
14:59:24|0.0002932
14:59:25|0.0002932
14:59:26|0.00029325
14:59:27|0.00029325
14:59:28|0.00029328
14:59:30|0.00029326
14:59:31|0.00029326
14:59:32|0.00029312
14:59:32|0.00029312
14:59:34|0.000293
14:59:35|0.000293
14:59:36|0.000293
14:59:37|0.000293
14:59:38|0.000293
14:59:39|0.000293
14:59:40|0.000293
14:59:41|0.00029304
14:59:43|0.00029304
14:59:44|0.00029304
14:59:45|0.00029304
14:59:45|0.00029304
14:59:46|0.00029281
14:59:48|0.00029281
14:59:48|0.00029295
14:59:49|0.00029295
14:59:51|0.00029295
14:59:52|0.00029295
14:59:54|0.00029327
14:59:54|0.00029327
14:59:56|0.00029326
14:59:57|0.00029326
14:59:57|0.00029326
14:59:58|0.00029324
15:00:00|0.00029324
15:00:02|0.00029324
15:00:03|0.00029315
15:00:04|0.00029315
15:00:06|0.00029318
15:00:06|0.00029318
15:00:07|0.00029318
15:00:08|0.00029318
15:00:09|0.00029318
15:00:10|0.00029316
15:00:11|0.00029316
15:00:12|0.00029316
15:00:13|0.00029316
15:00:14|0.00029316
15:00:16|0.00029316
15:00:17|0.00029321
15:00:18|0.00029325
15:00:18|0.00029325
15:00:20|0.00029325
15:00:22|0.00029325
15:00:22|0.00029324
15:00:23|0.00029359
15:00:24|0.00029359
15:00:25|0.00029358
15:00:27|0.00029355
15:00:28|0.00029355
15:00:29|0.00029351
15:00:30|0.00029346
15:00:30|0.00029346
15:00:33|0.00029345
15:00:33|0.00029346
15:00:34|0.00029343
15:00:35|0.00029343
15:00:36|0.00029349
15:00:37|0.0002934
15:00:38|0.0002934
15:00:39|0.0002934
15:00:40|0.0002934
15:00:41|0.0002934
15:00:42|0.00029369
15:00:43|0.00029369
15:00:45|0.00029369
15:00:46|0.00029369
15:00:47|0.00029369
15:00:49|0.0002935
15:00:50|0.0002935
15:00:51|0.00029346
15:00:53|0.00029352
15:00:54|0.00029352
15:00:55|0.00029371
15:00:56|0.00029385
15:00:57|0.00029385
15:00:58|0.00029385
15:00:59|0.00029385
15:01:00|0.00029385
15:01:02|0.00029385
15:01:02|0.00029385
15:01:04|0.00029383
15:01:06|0.00029383
15:01:07|0.00029383
15:01:08|0.00029383
15:01:08|0.00029383
15:01:10|0.00029339
15:01:10|0.00029339
15:01:12|0.00029339
15:01:13|0.00029339
15:01:14|0.00029339
15:01:14|0.00029339
15:01:15|0.00029339
15:01:17|0.00029339
15:01:17|0.00029339
15:01:19|0.00029335
15:01:20|0.0002934
15:01:21|0.00029325
15:01:23|0.00029325
15:01:24|0.00029325
15:01:24|0.00029314
15:01:25|0.000293
15:01:27|0.00029289
15:01:29|0.00029281
15:01:30|0.00029281
15:01:31|0.0002928
15:01:32|0.0002928
15:01:33|0.0002929
15:01:34|0.0002929
15:01:35|0.0002928
15:01:36|0.00029286
15:01:37|0.0002928
15:01:38|0.0002928
15:01:39|0.00029281
15:01:40|0.0002928
15:01:41|0.0002928
15:01:42|0.00029285
15:01:44|0.00029287
15:01:44|0.00029289
15:01:46|0.00029289
15:01:47|0.00029289
15:01:48|0.00029291
15:01:49|0.00029291
15:01:51|0.00029294
15:01:51|0.00029282
15:01:53|0.00029288
15:01:54|0.0002928
15:01:55|0.00029286
15:01:55|0.0002925
15:01:56|0.00029264
15:01:58|0.00029264
15:01:59|0.0002923
15:02:00|0.00029201
15:02:00|0.00029234
15:02:01|0.00029234
15:02:02|0.00029236
15:02:04|0.00029236
15:02:05|0.00029231
15:02:06|0.0002923
15:02:07|0.00029226
15:02:08|0.00029226
15:02:09|0.00029226
15:02:10|0.00029242
15:02:10|0.0002924
15:02:12|0.00029244
15:02:13|0.00029244
15:02:13|0.00029244
15:02:15|0.00029258
15:02:16|0.00029251
15:02:16|0.00029258
15:02:17|0.00029258
15:02:18|0.0002925
15:02:19|0.00029251
15:02:21|0.00029251
15:02:21|0.00029261
15:02:23|0.0002925
15:02:25|0.00029247
15:02:26|0.00029271
15:02:27|0.00029271
15:02:28|0.00029271
15:02:29|0.00029271
15:02:30|0.00029271
15:02:32|0.00029271
15:02:33|0.00029269
15:02:34|0.00029269
15:02:35|0.00029283
15:02:35|0.00029283
15:02:37|0.00029291
15:02:38|0.00029291
15:02:39|0.00029291
15:02:40|0.00029229
15:02:41|0.00029229
15:02:42|0.00029229
15:02:43|0.00029229
15:02:44|0.00029229
15:02:45|0.00029229
15:02:46|0.00029229
15:02:48|0.00029243
15:02:49|0.00029243
15:02:50|0.00029229
15:02:51|0.00029215
15:02:52|0.00029222
15:02:53|0.00029232
15:02:53|0.00029232
15:02:55|0.00029232
15:02:56|0.00029232
15:02:57|0.00029232
15:02:58|0.00029232
15:02:58|0.00029232
15:03:00|0.00029217
15:03:01|0.00029217
15:03:02|0.00029217
15:03:03|0.00029217
15:03:04|0.00029217
15:03:05|0.00029216
15:03:06|0.00029216
15:03:07|0.00029216
15:03:08|0.0002921
15:03:09|0.0002921
15:03:10|0.000292
15:03:11|0.000292
15:03:13|0.00029201
15:03:13|0.000292
15:03:14|0.00029201
15:03:15|0.00029215
15:03:16|0.00029215
15:03:17|0.00029201
15:03:18|0.00029201
15:03:19|0.00029201
15:03:20|0.00029201
15:03:22|0.0002921
15:03:23|0.0002921
15:03:24|0.00029208
15:03:24|0.00029208
15:03:26|0.00029208
15:03:27|0.000292
15:03:27|0.000292
15:03:29|0.000292
15:03:30|0.00029201
15:03:31|0.00029211
15:03:31|0.00029213
15:03:33|0.00029215
15:03:35|0.00029215
15:03:35|0.00029214
15:03:36|0.00029214
15:03:37|0.00029214
15:03:38|0.00029214
15:03:39|0.00029214
15:03:41|0.00029212
15:03:41|0.00029212
15:03:43|0.00029212
15:03:44|0.00029212
15:03:45|0.00029212
15:03:46|0.00029213
15:03:48|0.00029214
15:03:49|0.00029215
15:03:50|0.00029215
15:03:51|0.00029215
15:03:52|0.00029215
15:03:53|0.00029215
15:03:54|0.00029209
15:03:55|0.00029208
15:03:56|0.00029208
15:03:56|0.00029205
15:03:58|0.000292
15:03:59|0.000292
15:04:00|0.0002921
15:04:01|0.00029208
15:04:02|0.000292
15:04:03|0.000292
15:04:04|0.000292
15:04:05|0.000292
15:04:06|0.00029208
15:04:07|0.00029208
15:04:08|0.00029208
15:04:10|0.00029211
15:04:10|0.00029211
15:04:11|0.0002921
15:04:12|0.0002921
15:04:13|0.0002921
15:04:15|0.0002921
15:04:16|0.0002921
15:04:18|0.0002921
15:04:18|0.0002921
15:04:19|0.0002921
15:04:20|0.0002922
15:04:21|0.00029229
15:04:22|0.00029229
15:04:23|0.00029229
15:04:25|0.00029229
15:04:26|0.00029229
15:04:27|0.00029229
15:04:28|0.00029229
15:04:30|0.00029255
15:04:30|0.0002924
15:04:31|0.00029206
15:04:32|0.00029213
15:04:33|0.0002921
15:04:34|0.00029205
15:04:35|0.00029205
15:04:36|0.00029205
15:04:37|0.000292
15:04:38|0.000292
15:04:39|0.00029214
15:04:40|0.00029215
15:04:41|0.00029215
15:04:42|0.00029215
15:04:43|0.00029215
15:04:44|0.00029215
15:04:45|0.00029215
15:04:46|0.00029215
15:04:47|0.00029215
15:04:49|0.000292
15:04:50|0.000292
15:04:51|0.000292
15:04:53|0.00029204
15:04:54|0.00029204
15:04:55|0.00029222
15:04:57|0.00029217
15:04:57|0.00029217
15:04:59|0.00029217
15:04:59|0.00029217
15:05:00|0.00029217
15:05:01|0.00029217
15:05:03|0.00029217
15:05:03|0.00029216
15:05:05|0.00029216
15:05:05|0.00029216
15:05:07|0.00029204
15:05:08|0.00029205
15:05:09|0.00029205
15:05:10|0.00029216
15:05:12|0.00029231
15:05:12|0.00029231
15:05:13|0.00029231
15:05:14|0.00029231
15:05:15|0.00029223
15:05:16|0.00029223
15:05:17|0.00029229
15:05:18|0.00029229
15:05:19|0.00029229
15:05:20|0.00029229
15:05:21|0.00029156
15:05:22|0.00029134
15:05:23|0.00029146
15:05:24|0.00029147
15:05:26|0.00029147
15:05:26|0.000291
15:05:27|0.00029132
15:05:28|0.00029128
15:05:29|0.00029128
15:05:31|0.00029128
15:05:31|0.00029103
15:05:33|0.00029104
15:05:34|0.00029104
15:05:36|0.00029131
15:05:36|0.00029138
15:05:37|0.00029145
15:05:38|0.00029135
15:05:39|0.00029135
15:05:40|0.00029135
15:05:42|0.00029135
15:05:43|0.000291
15:05:44|0.00029104
15:05:44|0.00029106
15:05:45|0.00029106
15:05:46|0.000291
15:05:47|0.00029084
15:05:49|0.00029076
15:05:50|0.00029035
15:05:50|0.00029035
15:05:51|0.0002904
15:05:53|0.0002904
15:05:53|0.00029044
15:05:55|0.00029051
15:05:56|0.00029068
15:05:57|0.00029068
15:05:58|0.00029045
15:05:59|0.00029058
15:06:00|0.0002908
15:06:01|0.00029088
15:06:02|0.00029088
15:06:04|0.00029109
15:06:05|0.0002911
15:06:07|0.0002911
15:06:08|0.0002911
15:06:09|0.0002911
15:06:10|0.0002911
15:06:11|0.00029093
15:06:12|0.00029096
15:06:13|0.00029096
15:06:14|0.00029096
15:06:15|0.00029096
15:06:16|0.00029094
15:06:17|0.00029094
15:06:18|0.00029094
15:06:19|0.00029094
15:06:20|0.00029091
15:06:21|0.00029093
15:06:22|0.00029093
15:06:23|0.00029101
15:06:24|0.00029094
15:06:26|0.00029112
15:06:27|0.00029112
15:06:28|0.00029138
15:06:30|0.00029128
15:06:30|0.00029128
15:06:32|0.00029119
15:06:33|0.00029127
15:06:34|0.00029131
15:06:35|0.00029144
15:06:37|0.00029124
15:06:38|0.00029124
15:06:38|0.00029124
15:06:40|0.0002914
15:06:41|0.0002914
15:06:42|0.0002914
15:06:43|0.00029157
15:06:44|0.00029157
15:06:45|0.00029157
15:06:46|0.00029157
15:06:47|0.00029163
15:06:49|0.00029153
15:06:49|0.00029153
15:06:51|0.00029153
15:06:52|0.00029154
15:06:53|0.00029154
15:06:55|0.00029159
15:06:56|0.00029161
15:06:57|0.00029161
15:06:58|0.00029161
15:06:58|0.00029158
15:07:00|0.00029159
15:07:01|0.00029155
15:07:02|0.00029155
15:07:02|0.00029155
15:07:04|0.00029155
15:07:05|0.00029118
15:07:06|0.00029118
15:07:07|0.00029093
15:07:09|0.00029093
15:07:10|0.00029093
15:07:11|0.000291
15:07:12|0.000291
15:07:13|0.0002911
15:07:14|0.0002911
15:07:15|0.00029113
15:07:16|0.00029116
15:07:16|0.00029116
15:07:18|0.00029116
15:07:19|0.00029116
15:07:20|0.00029133
15:07:21|0.00029133
15:07:22|0.00029133
15:07:23|0.00029116
15:07:24|0.00029116
15:07:25|0.00029126
15:07:26|0.00029139
15:07:27|0.00029139
15:07:28|0.00029148
15:07:29|0.0002913
15:07:31|0.00029125
15:07:32|0.00029125
15:07:33|0.00029124
15:07:35|0.00029126
15:07:35|0.00029125
15:07:36|0.00029127
15:07:37|0.00029126
15:07:38|0.00029126
15:07:39|0.00029126
15:07:40|0.00029117
15:07:42|0.00029117
15:07:42|0.00029143
15:07:43|0.0002915
15:07:44|0.00029151
15:07:45|0.00029151
15:07:46|0.00029133
15:07:47|0.00029133
15:07:48|0.00029133
15:07:50|0.00029133
15:07:50|0.00029133
15:07:52|0.00029133
15:07:53|0.00029152
15:07:54|0.00029152
15:07:55|0.00029152
15:07:57|0.00029152
15:07:57|0.00029152
15:07:58|0.00029152
15:07:59|0.00029152
15:08:00|0.00029152
15:08:01|0.0002914
15:08:03|0.00029146
15:08:04|0.00029139
15:08:06|0.00029152
15:08:07|0.00029144
15:08:09|0.00029148
15:08:09|0.00029148
15:08:10|0.00029139
15:08:12|0.00029135
15:08:12|0.00029144
15:08:14|0.00029152
15:08:15|0.00029152
15:08:17|0.00029153
15:08:17|0.00029162
15:08:18|0.00029163
15:08:19|0.00029157
15:08:20|0.00029157
15:08:21|0.00029157
15:08:22|0.00029157
15:08:23|0.00029157
15:08:24|0.00029157
15:08:25|0.00029156
15:08:27|0.00029135
15:08:28|0.00029156
15:08:29|0.00029162
15:08:30|0.00029162
15:08:31|0.00029162
15:08:33|0.00029162
15:08:33|0.00029162
15:08:34|0.00029145
15:08:35|0.00029142
15:08:36|0.00029128
15:08:37|0.00029139
15:08:38|0.00029116
15:08:39|0.00029133
15:08:40|0.00029133
15:08:41|0.00029142
15:08:42|0.00029157
15:08:43|0.00029159
15:08:44|0.00029159
15:08:45|0.00029175
15:08:47|0.00029174
15:08:47|0.00029192
15:08:49|0.00029192
15:08:50|0.00029175
15:08:51|0.00029175
15:08:52|0.00029176
15:08:53|0.00029176
15:08:54|0.00029176
15:08:55|0.00029176
15:08:57|0.00029147
15:08:57|0.0002918
15:08:58|0.0002918
15:09:00|0.00029187
15:09:00|0.00029207
15:09:01|0.00029232
15:09:02|0.00029232
15:09:03|0.00029235
15:09:04|0.00029235
15:09:05|0.00029235
15:09:06|0.00029235
15:09:07|0.00029221
15:09:08|0.00029216
15:09:09|0.00029216
15:09:10|0.00029216
15:09:11|0.00029188
15:09:12|0.00029188
15:09:14|0.00029201
15:09:14|0.00029219
15:09:15|0.00029212
15:09:16|0.0002923
15:09:17|0.0002923
15:09:18|0.0002923
15:09:19|0.00029205
15:09:20|0.00029205
15:09:21|0.00029205
15:09:22|0.00029205
15:09:23|0.00029209
15:09:24|0.00029183
15:09:25|0.0002918
15:09:26|0.00029199
15:09:27|0.00029199
15:09:28|0.00029199
15:09:30|0.00029205
15:09:31|0.00029206
15:09:32|0.00029206
15:09:33|0.00029204
15:09:34|0.00029206
15:09:35|0.00029206
15:09:36|0.00029216
15:09:37|0.00029216
15:09:38|0.00029216
15:09:39|0.00029216
15:09:40|0.00029217
15:09:41|0.00029211
15:09:43|0.00029211
15:09:44|0.00029211
15:09:44|0.00029211
15:09:45|0.00029211
15:09:47|0.00029211
15:09:47|0.0002921
15:09:48|0.0002921
15:09:49|0.00029219
15:09:51|0.00029219
15:09:52|0.00029223
15:09:54|0.00029223
15:09:55|0.00029223
15:09:56|0.00029215
15:09:56|0.00029215
15:09:58|0.00029215
15:09:59|0.00029201
15:10:00|0.00029201
15:10:01|0.00029201
15:10:02|0.00029201
15:10:03|0.0002921
15:10:05|0.0002921
15:10:06|0.0002921
15:10:07|0.0002921
15:10:09|0.000292
15:10:10|0.0002914
15:10:12|0.00029154
15:10:12|0.00029172
15:10:13|0.00029154
15:10:14|0.0002915
15:10:15|0.00029164
15:10:16|0.00029164
15:10:17|0.00029164
15:10:18|0.00029165
15:10:19|0.00029165
15:10:20|0.00029165
15:10:21|0.00029164
15:10:22|0.00029182
15:10:23|0.00029168
15:10:24|0.00029181
15:10:25|0.0002919
15:10:26|0.0002919
15:10:27|0.00029187
15:10:28|0.00029187
15:10:29|0.00029187
15:10:31|0.00029166
15:10:33|0.00029166
15:10:33|0.00029159
15:10:35|0.00029182
15:10:36|0.00029182
15:10:36|0.00029182
15:10:39|0.00029182
15:10:39|0.00029183
15:10:40|0.00029183
15:10:41|0.00029183
15:10:42|0.00029183
15:10:43|0.00029188
15:10:44|0.00029181
15:10:46|0.00029181
15:10:46|0.0002917
15:10:49|0.00029162
15:10:49|0.00029162
15:10:50|0.00029162
15:10:51|0.00029162
15:10:52|0.00029165
15:10:54|0.00029165
15:10:55|0.00029165
15:10:57|0.00029165
15:10:57|0.00029165
15:10:58|0.00029149
15:10:59|0.00029153
15:11:00|0.00029149
15:11:01|0.00029149
15:11:02|0.00029109
15:11:03|0.00029116
15:11:04|0.00029108
15:11:05|0.00029105
15:11:06|0.00029119
15:11:07|0.00029113
15:11:08|0.00029113
15:11:09|0.00029113
15:11:10|0.00029113
15:11:12|0.00029124
15:11:13|0.00029118
15:11:14|0.00029118
15:11:15|0.00029118
15:11:17|0.00029147
15:11:18|0.00029141
15:11:19|0.00029141
15:11:20|0.00029141
15:11:21|0.00029142
15:11:22|0.00029142
15:11:23|0.00029137
15:11:24|0.00029136
15:11:25|0.00029136
15:11:26|0.00029136
15:11:27|0.00029132
15:11:29|0.00029128
15:11:30|0.00029128
15:11:30|0.00029128
15:11:31|0.00029128
15:11:33|0.00029128
15:11:33|0.00029128
15:11:34|0.00029127
15:11:35|0.00029129
15:11:37|0.00029135
15:11:38|0.00029135
15:11:39|0.00029135
15:11:40|0.00029135
15:11:41|0.00029135
15:11:42|0.00029132
15:11:43|0.00029134
15:11:44|0.00029128
15:11:45|0.00029128
15:11:46|0.00029128
15:11:47|0.00029121
15:11:48|0.00029121
15:11:50|0.00029119
15:11:51|0.00029119
15:11:52|0.00029127
15:11:53|0.00029127
15:11:53|0.00029127
15:11:54|0.00029127
15:11:55|0.00029118
15:11:57|0.00029123
15:11:59|0.00029123
15:11:59|0.00029124
15:12:00|0.00029124
15:12:02|0.00029124
15:12:04|0.00029124
15:12:04|0.00029124
15:12:06|0.00029118
15:12:07|0.00029113
15:12:07|0.00029113
15:12:09|0.00029121
15:12:10|0.00029121
15:12:11|0.00029117
15:12:13|0.00029117
15:12:13|0.00029117
15:12:14|0.00029117
15:12:15|0.00029117
15:12:16|0.00029113
15:12:17|0.00029113
15:12:18|0.00029113
15:12:19|0.00029113
15:12:20|0.00029113
15:12:21|0.00029117
15:12:22|0.00029117
15:12:23|0.00029117
15:12:24|0.00029117
15:12:25|0.00029113
15:12:27|0.00029113
15:12:28|0.00029113
15:12:29|0.00029113
15:12:30|0.00029117
15:12:32|0.00029113
15:12:32|0.00029113
15:12:33|0.00029117
15:12:34|0.00029117
15:12:35|0.00029117
15:12:36|0.00029117
15:12:37|0.00029113
15:12:38|0.00029113
15:12:39|0.00029113
15:12:40|0.00029113
15:12:41|0.00029113
15:12:42|0.00029113
15:12:43|0.00029113
15:12:44|0.00029113
15:12:45|0.00029113
15:12:46|0.00029147
15:12:48|0.00029149
15:12:49|0.00029149
15:12:50|0.00029151
15:12:50|0.00029147
15:12:51|0.0002913
15:12:53|0.0002913
15:12:54|0.0002913
15:12:55|0.0002913
15:12:57|0.0002913
15:12:57|0.0002913
15:12:58|0.0002913
15:13:00|0.00029149
15:13:01|0.00029137
15:13:02|0.00029137
15:13:03|0.00029137
15:13:04|0.00029137
15:13:05|0.00029144
15:13:06|0.0002915
15:13:08|0.0002915
15:13:09|0.0002915
15:13:10|0.00029185
15:13:11|0.00029185
15:13:12|0.00029185
15:13:13|0.00029172
15:13:14|0.0002915
15:13:15|0.0002915
15:13:16|0.0002915
15:13:17|0.00029149
15:13:18|0.00029149
15:13:19|0.00029149
15:13:20|0.00029152
15:13:21|0.00029151
15:13:22|0.00029151
15:13:23|0.00029154
15:13:24|0.00029153
15:13:25|0.00029153
15:13:26|0.00029153
15:13:27|0.00029145
15:13:29|0.00029148
15:13:30|0.00029148
15:13:30|0.00029146
15:13:32|0.00029146
15:13:33|0.00029146
15:13:34|0.00029144
15:13:35|0.00029144
15:13:36|0.00029144
15:13:37|0.00029144
15:13:38|0.00029139
15:13:39|0.00029139
15:13:40|0.00029127
15:13:41|0.00029132
15:13:42|0.00029134
15:13:43|0.00029125
15:13:44|0.00029129
15:13:45|0.00029129
15:13:47|0.00029127
15:13:48|0.00029127
15:13:49|0.00029119
15:13:50|0.00029119
15:13:51|0.00029119
15:13:52|0.00029119
15:13:53|0.00029124
15:13:54|0.00029124
15:13:55|0.00029124
15:13:56|0.00029143
15:13:57|0.00029124
15:13:58|0.00029124
15:13:59|0.00029124
15:14:00|0.00029123
15:14:01|0.00029123
15:14:02|0.00029124
15:14:03|0.00029124
15:14:05|0.00029124
15:14:05|0.00029124
15:14:07|0.00029158
15:14:08|0.00029158
15:14:09|0.00029145
15:14:11|0.00029135
15:14:11|0.00029135
15:14:12|0.00029135
15:14:14|0.00029135
15:14:15|0.00029135
15:14:16|0.00029125
15:14:17|0.00029125
15:14:18|0.00029125
15:14:19|0.00029125
15:14:20|0.00029124
15:14:21|0.00029124
15:14:22|0.00029125
15:14:23|0.00029125
15:14:24|0.00029125
15:14:25|0.00029124
15:14:26|0.00029124
15:14:27|0.00029124
15:14:28|0.00029124
15:14:30|0.00029135
15:14:31|0.00029135
15:14:32|0.00029135
15:14:33|0.00029125
15:14:34|0.0002912
15:14:35|0.0002912
15:14:37|0.0002909
15:14:38|0.00029097
15:14:39|0.00029097
15:14:40|0.00029095
15:14:41|0.00029092
15:14:42|0.00029092
15:14:44|0.00029092
15:14:44|0.00029096
15:14:45|0.00029107
15:14:46|0.00029107
15:14:47|0.00029107
15:14:49|0.000291
15:14:50|0.000291
15:14:51|0.00029095
15:14:52|0.00029096
15:14:53|0.00029098
15:14:54|0.00029098
15:14:55|0.00029098
15:14:56|0.00029098
15:14:58|0.00029125
15:14:58|0.00029125
15:14:59|0.00029125
15:15:01|0.00029125
15:15:01|0.00029125
15:15:02|0.00029125
15:15:03|0.00029124
15:15:04|0.00029105
15:15:06|0.00029105
15:15:07|0.0002909
15:15:08|0.00029099
15:15:09|0.00029106
15:15:10|0.00029099
15:15:11|0.00029099
15:15:12|0.00029099
15:15:13|0.00029099
15:15:14|0.00029116
15:15:15|0.0002912
15:15:16|0.00029111
15:15:17|0.00029103
15:15:18|0.00029103
15:15:19|0.00029103
15:15:21|0.00029063
15:15:22|0.00029063
15:15:23|0.00029063
15:15:23|0.00029063
15:15:24|0.00029063
15:15:26|0.00029063
15:15:26|0.00029088
15:15:28|0.00029088
15:15:28|0.00029092
15:15:30|0.00029092
15:15:31|0.00029089
15:15:31|0.00029089
15:15:32|0.00029088
15:15:34|0.00029061
15:15:36|0.00029055
15:15:37|0.00029052
15:15:38|0.00029052
15:15:39|0.00029037
15:15:40|0.00029064
15:15:41|0.00029064
15:15:42|0.00029052
15:15:43|0.00029049
15:15:44|0.00029049
15:15:45|0.00029049
15:15:46|0.00029049
15:15:47|0.00029049
15:15:48|0.00029049
15:15:49|0.0002903
15:15:50|0.0002903
15:15:51|0.0002903
15:15:52|0.00029049
15:15:53|0.00029052
15:15:54|0.0002904
15:15:55|0.00029047
15:15:56|0.00029047
15:15:57|0.00029043
15:15:58|0.00029043
15:16:00|0.00029043
15:16:01|0.00029034
15:16:02|0.00029034
15:16:04|0.00029034
15:16:05|0.00029034
15:16:06|0.00029034
15:16:08|0.00029034
15:16:09|0.00029034
15:16:09|0.00029052
15:16:11|0.00029059
15:16:12|0.00029059
15:16:13|0.00029059
15:16:14|0.00029075
15:16:15|0.00029077
15:16:16|0.00029077
15:16:17|0.00029077
15:16:18|0.00029077
15:16:19|0.00029078
15:16:20|0.00029078
15:16:21|0.00029078
15:16:22|0.00029078
15:16:23|0.00029089
15:16:24|0.00029089
15:16:25|0.00029089
15:16:26|0.00029089
15:16:27|0.00029088
15:16:28|0.00029089
15:16:29|0.00029089
15:16:30|0.00029075
15:16:31|0.00029069
15:16:32|0.00029073
15:16:33|0.00029075
15:16:34|0.00029075
15:16:35|0.0002907
15:16:37|0.00029052
15:16:38|0.00029052
15:16:39|0.00029052
15:16:41|0.00029048
15:16:42|0.00029048
15:16:43|0.00029048
15:16:44|0.00029015
15:16:45|0.00029017
15:16:46|0.00029019
15:16:47|0.00029019
15:16:48|0.00029019
15:16:50|0.00029019
15:16:51|0.00029019
15:16:52|0.00028941
15:16:53|0.00028929
15:16:54|0.00028929
15:16:54|0.00028976
15:16:56|0.00028976
15:16:57|0.00028973
15:16:57|0.00028973
15:16:59|0.00028973
15:17:00|0.00028973
15:17:01|0.00028964
15:17:02|0.00028964
15:17:03|0.00028979
15:17:04|0.00028979
15:17:05|0.00028979
15:17:06|0.00029013
15:17:07|0.00029016
15:17:08|0.00029018
15:17:09|0.00029023
15:17:10|0.00029021
15:17:11|0.00029021
15:17:12|0.00029025
15:17:13|0.00029031
15:17:14|0.00029021
15:17:15|0.00029027
15:17:16|0.00029027
15:17:17|0.00029019
15:17:18|0.00029019
15:17:19|0.00029025
15:17:20|0.00029018
15:17:21|0.00029018
15:17:22|0.00029018
15:17:23|0.00029018
15:17:24|0.00029029
15:17:25|0.00029029
15:17:27|0.00029018
15:17:27|0.00029018
15:17:28|0.00029018
15:17:29|0.00029018
15:17:31|0.00029018
15:17:32|0.00029018
15:17:33|0.00029018
15:17:34|0.00029018
15:17:36|0.0002897
15:17:36|0.0002897
15:17:38|0.00028954
15:17:39|0.00028954
15:17:40|0.00028963
15:17:40|0.00028963
15:17:41|0.00028969
15:17:43|0.00028978
15:17:43|0.00028984
15:17:44|0.00028984
15:17:46|0.00028984
15:17:46|0.00028984
15:17:48|0.00028991
15:17:48|0.00028996
15:17:50|0.00029006
15:17:51|0.00029006
15:17:52|0.00028997
15:17:53|0.00028997
15:17:54|0.00028997
15:17:55|0.00028991
15:17:56|0.00028991
15:17:57|0.00028984
15:17:58|0.00028991
15:17:59|0.0002899
15:18:00|0.00028998
15:18:01|0.00029016
15:18:02|0.00029007
15:18:03|0.00029012
15:18:05|0.00028996
15:18:06|0.00028996
15:18:06|0.00029002
15:18:08|0.00028995
15:18:08|0.00028998
15:18:10|0.00028995
15:18:10|0.00029004
15:18:12|0.00029004
15:18:13|0.00029002
15:18:14|0.00029006
15:18:15|0.00029016
15:18:16|0.00029016
15:18:17|0.00029017
15:18:18|0.00029025
15:18:19|0.0002901
15:18:20|0.0002901
15:18:21|0.00029048
15:18:23|0.00029035
15:18:23|0.00029035
15:18:24|0.00029014
15:18:26|0.00028997
15:18:27|0.00029009
15:18:28|0.00029009
15:18:29|0.00029009
15:18:30|0.00029021
15:18:31|0.0002902
15:18:32|0.0002902
15:18:33|0.0002902
15:18:34|0.0002902
15:18:35|0.0002902
15:18:36|0.00029021
15:18:38|0.00029021
15:18:39|0.00029022
15:18:39|0.00029036
15:18:40|0.00029045
15:18:41|0.00029045
15:18:43|0.00029046
15:18:44|0.00029046
15:18:45|0.00029044
15:18:46|0.00029004
15:18:47|0.00029002
15:18:48|0.00029002
15:18:49|0.00029002
15:18:50|0.00029011
15:18:52|0.00029011
15:18:53|0.00029011
15:18:53|0.00029012
15:18:54|0.0002902
15:18:56|0.00029046
15:18:57|0.00029046
15:18:58|0.00029047
15:18:58|0.00029032
15:18:59|0.00029045
15:19:01|0.00029034
15:19:02|0.00029039
15:19:03|0.00029039
15:19:04|0.00029034
15:19:06|0.0002905
15:19:07|0.0002905
15:19:08|0.0002905
15:19:09|0.00029048
15:19:10|0.00029011
15:19:11|0.00029011
15:19:12|0.0002902
15:19:14|0.0002905
15:19:14|0.0002905
15:19:15|0.0002905
15:19:16|0.0002905
15:19:18|0.00029041
15:19:19|0.00029049
15:19:20|0.00029049
15:19:21|0.0002905
15:19:22|0.0002905
15:19:24|0.00029049
15:19:24|0.0002905
15:19:25|0.00029066
15:19:26|0.00029066
15:19:28|0.00029056
15:19:30|0.00029062
15:19:31|0.00029062
15:19:32|0.00029064
15:19:33|0.00029064
15:19:33|0.00029067
15:19:34|0.00029067
15:19:35|0.00029072
15:19:37|0.00029073
15:19:38|0.00029073
15:19:39|0.00029092
15:19:40|0.00029073
15:19:41|0.00029073
15:19:43|0.0002909
15:19:43|0.0002909
15:19:45|0.000291
15:19:45|0.00029094
15:19:46|0.00029095
15:19:47|0.00029113
15:19:49|0.00029118
15:19:50|0.00029105
15:19:51|0.00029105
15:19:52|0.00029105
15:19:53|0.00029105
15:19:54|0.00029092
15:19:55|0.00029092
15:19:56|0.00029092
15:19:57|0.00029067
15:19:58|0.0002905
15:19:59|0.00029071
15:20:00|0.00029071
15:20:01|0.00029071
15:20:03|0.0002905
15:20:05|0.00029071
15:20:05|0.00029071
15:20:06|0.00029073
15:20:07|0.00029073
15:20:09|0.00029073
15:20:11|0.00029067
15:20:11|0.00029074
15:20:12|0.00029074
15:20:13|0.00029074
15:20:15|0.00029071
15:20:15|0.00029071
15:20:18|0.00029071
15:20:18|0.00029059
15:20:19|0.00029059
15:20:21|0.00029059
15:20:22|0.00029059
15:20:23|0.00029059
15:20:24|0.00029059
15:20:25|0.00029059
15:20:25|0.00029059
15:20:27|0.00029076
15:20:28|0.00029096
15:20:29|0.00029096
15:20:30|0.00029075
15:20:31|0.00029075
15:20:31|0.00029075
15:20:33|0.00029075
15:20:34|0.00029075
15:20:35|0.00029058
15:20:36|0.00029054
15:20:36|0.00029054
15:20:38|0.00029054
15:20:39|0.00029054
15:20:40|0.00029057
15:20:41|0.00029057
15:20:41|0.00029061
15:20:43|0.00029057
15:20:44|0.00029099
15:20:45|0.00029086
15:20:45|0.0002907
15:20:47|0.00029067
15:20:48|0.00029067
15:20:49|0.00029021
15:20:50|0.00029021
15:20:51|0.00029021
15:20:52|0.00029021
15:20:52|0.00029021
15:20:54|0.00029059
15:20:55|0.00029052
15:20:56|0.0002906
15:20:57|0.00029049
15:20:58|0.00029049
15:20:59|0.00029032
15:20:59|0.0002903
15:21:00|0.0002903
15:21:01|0.00029028
15:21:04|0.00029028
15:21:05|0.0002903
15:21:07|0.00029021
15:21:07|0.00029011
15:21:09|0.00029029
15:21:10|0.00029029
15:21:12|0.00029029
15:21:12|0.00029029
15:21:13|0.00029022
15:21:14|0.00029022
15:21:16|0.00029026
15:21:16|0.0002903
15:21:18|0.0002905
15:21:18|0.0002905
15:21:21|0.00029043
15:21:21|0.00029043
15:21:23|0.00029043
15:21:24|0.00029043
15:21:25|0.00029049
15:21:27|0.00029049
15:21:27|0.00029049
15:21:28|0.00029024
15:21:29|0.00029034
15:21:30|0.0002903
15:21:31|0.0002903
15:21:32|0.0002903
15:21:33|0.0002903
15:21:34|0.0002903
15:21:36|0.00029032
15:21:36|0.00029054
15:21:37|0.00029054
15:21:39|0.00029054
15:21:40|0.0002904
15:21:40|0.00029038
15:21:41|0.00029038
15:21:43|0.0002904
15:21:44|0.0002904
15:21:45|0.0002904
15:21:46|0.00029023
15:21:47|0.00029032
15:21:48|0.00029032
15:21:49|0.00029045
15:21:51|0.00029025
15:21:51|0.00029025
15:21:53|0.00029039
15:21:53|0.00029039
15:21:54|0.00029041
15:21:55|0.00029041
15:21:57|0.00029041
15:21:58|0.00029011
15:21:59|0.00029011
15:22:00|0.00029012
15:22:01|0.00029012
15:22:02|0.00029011
15:22:04|0.00029011
15:22:05|0.00029011
15:22:05|0.00029011
15:22:07|0.00029012
15:22:08|0.00029011
15:22:10|0.00028982
15:22:10|0.00028981
15:22:12|0.00028981
15:22:12|0.00028981
15:22:13|0.0002898
15:22:15|0.0002898
15:22:16|0.00028979
15:22:17|0.00028983
15:22:19|0.00028983
15:22:20|0.00028977
15:22:21|0.00028971
15:22:23|0.00028984
15:22:24|0.00028982
15:22:24|0.00028982
15:22:26|0.00028982
15:22:27|0.0002898
15:22:28|0.0002898
15:22:29|0.00028991
15:22:30|0.00028991
15:22:30|0.00028991
15:22:32|0.00028991
15:22:32|0.00028991
15:22:33|0.00028991
15:22:35|0.00028991
15:22:36|0.00028989
15:22:37|0.00028989
15:22:38|0.00028989
15:22:39|0.00028973
15:22:40|0.00028978
15:22:41|0.0002896
15:22:42|0.0002896
15:22:44|0.0002896
15:22:45|0.00028969
15:22:46|0.00028969
15:22:47|0.00028965
15:22:48|0.00028965
15:22:49|0.00028965
15:22:50|0.00028965
15:22:51|0.00028989
15:22:52|0.00028984
15:22:53|0.00028984
15:22:54|0.00028984
15:22:56|0.00028987
15:22:57|0.00028973
15:22:58|0.00029015
15:22:59|0.00029018
15:23:00|0.00029016
15:23:01|0.00029016
15:23:02|0.00029015
15:23:03|0.00029015
15:23:04|0.00029015
15:23:05|0.00029015
15:23:07|0.00028977
15:23:08|0.00028977
15:23:09|0.00028985
15:23:09|0.00028998
15:23:11|0.00028987
15:23:11|0.00028978
15:23:13|0.0002899
15:23:14|0.0002899
15:23:14|0.0002899
15:23:15|0.0002899
15:23:16|0.0002899
15:23:17|0.00028986
15:23:19|0.00028986
15:23:20|0.00028986
15:23:20|0.00028949
15:23:21|0.00028974
15:23:22|0.00028966
15:23:24|0.00028973
15:23:24|0.00028972
15:23:26|0.00028983
15:23:27|0.00028983
15:23:28|0.00028983
15:23:29|0.00028977
15:23:30|0.00028978
15:23:31|0.00028978
15:23:32|0.00028979
15:23:33|0.00028972
15:23:34|0.00028972
15:23:35|0.00028972
15:23:36|0.00028972
15:23:37|0.00028972
15:23:38|0.00028979
15:23:39|0.00028979
15:23:40|0.00028978
15:23:42|0.0002898
15:23:43|0.0002898
15:23:44|0.00028972
15:23:46|0.00028978
15:23:46|0.00028968
15:23:47|0.00028969
15:23:48|0.00028978
15:23:49|0.00028978
15:23:51|0.00028978
15:23:51|0.00028987
15:23:53|0.00028987
15:23:53|0.00028987
15:23:56|0.00028987
15:23:56|0.00028987
15:23:57|0.00028981
15:23:59|0.00028981
15:24:00|0.00028982
15:24:01|0.00028982
15:24:02|0.00028982
15:24:03|0.00028978
15:24:04|0.00028978
15:24:05|0.00028954
15:24:06|0.00028954
15:24:07|0.00028954
15:24:08|0.00028968
15:24:09|0.00028966
15:24:10|0.00028965
15:24:11|0.00028971
15:24:11|0.00028971
15:24:13|0.00028971
15:24:14|0.00028971
15:24:15|0.00028982
15:24:16|0.00028973
15:24:17|0.00028973
15:24:17|0.0002897
15:24:18|0.0002897
15:24:20|0.00028959
15:24:21|0.00028958
15:24:22|0.00028955
15:24:23|0.00028963
15:24:24|0.00028963
15:24:25|0.00028963
15:24:26|0.00028963
15:24:28|0.00028963
15:24:28|0.00028939
15:24:29|0.00028909
15:24:30|0.00028909
15:24:31|0.00028928
15:24:32|0.00028926
15:24:33|0.00028926
15:24:34|0.00028926
15:24:35|0.00028944
15:24:36|0.00028946
15:24:38|0.00028946
15:24:39|0.00028946
15:24:40|0.00028955
15:24:41|0.00028955
15:24:42|0.00028955
15:24:44|0.00028955
15:24:44|0.00028955
15:24:45|0.00028942
15:24:47|0.00028965
15:24:48|0.00028952
15:24:49|0.0002894
15:24:50|0.0002894
15:24:50|0.00028951
15:24:52|0.00028951
15:24:54|0.00028953
15:24:55|0.00028936
15:24:56|0.00028936
15:24:57|0.00028936
15:24:58|0.00028937
15:24:59|0.00028937
15:25:00|0.00028937
15:25:02|0.00028934
15:25:02|0.00028942
15:25:03|0.00028942
15:25:05|0.00028942
15:25:06|0.00028915
15:25:07|0.00028934
15:25:08|0.00028934
15:25:09|0.00028942
15:25:10|0.00028941
15:25:12|0.00028941
15:25:13|0.00028941
15:25:14|0.00028941
15:25:16|0.00028941
15:25:17|0.00028941
15:25:17|0.0002895
15:25:19|0.0002895
15:25:19|0.00028953
15:25:20|0.00028943
15:25:22|0.00028943
15:25:23|0.00028953
15:25:23|0.00028953
15:25:24|0.00028963
15:25:26|0.00028963
15:25:26|0.00028953
15:25:27|0.00028963
15:25:28|0.00028963
15:25:31|0.00028963
15:25:32|0.00028963
15:25:32|0.00028962
15:25:33|0.00028983
15:25:34|0.00028975
15:25:35|0.00028985
15:25:36|0.00029
15:25:37|0.00029
15:25:38|0.00029
15:25:39|0.00029011
15:25:40|0.00029
15:25:41|0.00029011
15:25:42|0.00029001
15:25:43|0.00029001
15:25:44|0.00028996
15:25:45|0.00029006
15:25:46|0.00029009
15:25:47|0.00029009
15:25:48|0.00029009
15:25:49|0.00029009
15:25:50|0.00029001
15:25:51|0.00029005
15:25:52|0.0002902
15:25:53|0.00029006
15:25:54|0.00029006
15:25:55|0.00029001
15:25:56|0.00029001
15:25:57|0.00029017
15:25:58|0.00029017
15:25:59|0.00029009
15:26:00|0.00029009
15:26:01|0.00029009
15:26:02|0.00029009
15:26:03|0.00029006
15:26:04|0.00029031
15:26:06|0.00029031
15:26:07|0.0002902
15:26:09|0.00029029
15:26:10|0.00029029
15:26:11|0.00029033
15:26:12|0.00029034
15:26:13|0.00029013
15:26:14|0.00029017
15:26:16|0.00029017
15:26:16|0.00029017
15:26:18|0.00029017
15:26:19|0.00029013
15:26:20|0.00029034
15:26:21|0.00029026
15:26:22|0.00029032
15:26:23|0.0002905
15:26:24|0.00029028
15:26:26|0.00029021
15:26:26|0.00029021
15:26:27|0.00029021
15:26:29|0.00029038
15:26:30|0.00029039
15:26:31|0.00029039
15:26:32|0.00029039
15:26:33|0.00029039
15:26:34|0.00029039
15:26:35|0.00029049
15:26:37|0.00029067
15:26:37|0.00029053
15:26:38|0.00029055
15:26:40|0.00029058
15:26:40|0.00029058
15:26:42|0.00029072
15:26:43|0.00029072
15:26:44|0.00029072
15:26:46|0.00029063
15:26:47|0.00029063
15:26:47|0.00029063
15:26:48|0.00029063
15:26:50|0.00028994
15:26:51|0.00028994
15:26:52|0.00028994
15:26:54|0.00029025
15:26:55|0.00029032
15:26:56|0.00029028
15:26:57|0.00029041
15:26:58|0.0002904
15:26:59|0.00029037
15:27:00|0.00029037
15:27:01|0.00029037
15:27:03|0.00029037
15:27:03|0.00029052
15:27:05|0.00029038
15:27:06|0.00029052
15:27:07|0.00029056
15:27:08|0.00029056
15:27:09|0.00029047
15:27:10|0.00029047
15:27:11|0.00029047
15:27:12|0.00029047
15:27:13|0.00029047
15:27:14|0.00029039
15:27:16|0.00029039
15:27:17|0.00029039
15:27:18|0.00029049
15:27:18|0.00029049
15:27:20|0.00029049
15:27:20|0.00029049
15:27:22|0.00029049
15:27:23|0.00029065
15:27:23|0.00029081
15:27:24|0.0002906
15:27:26|0.0002906
15:27:27|0.0002906
15:27:28|0.00029081
15:27:29|0.00029081
15:27:30|0.00029084
15:27:31|0.00029084
15:27:32|0.00029084
15:27:33|0.00029084
15:27:34|0.00029084
15:27:35|0.00029063
15:27:36|0.00029063
15:27:37|0.00029078
15:27:38|0.00029078
15:27:39|0.00029076
15:27:40|0.00029076
15:27:41|0.00029034
15:27:42|0.00029058
15:27:43|0.0002906
15:27:44|0.0002906
15:27:45|0.00029063
15:27:47|0.00029065
15:27:48|0.00029065
15:27:49|0.00029065
15:27:50|0.00029065
15:27:51|0.00029065
15:27:52|0.00029065
15:27:53|0.00029072
15:27:54|0.00029072
15:27:55|0.00029072
15:27:56|0.00029072
15:27:57|0.00029072
15:27:59|0.00029072
15:28:00|0.00029072
15:28:00|0.00029064
15:28:01|0.00029062
15:28:03|0.00029069
15:28:04|0.00029069
15:28:05|0.00029066
15:28:05|0.00029066
15:28:06|0.00029066
15:28:07|0.00029066
15:28:08|0.00029071
15:28:10|0.00029081
15:28:12|0.00029112
15:28:13|0.00029119
15:28:14|0.00029119
15:28:15|0.00029107
15:28:16|0.00029107
15:28:17|0.00029113
15:28:18|0.00029112
15:28:19|0.00029122
15:28:20|0.00029122
15:28:22|0.00029122
15:28:23|0.00029123
15:28:25|0.00029112
15:28:26|0.00029112
15:28:27|0.00029112
15:28:28|0.00029102
15:28:30|0.00029089
15:28:31|0.0002909
15:28:31|0.00029088
15:28:32|0.00029088
15:28:34|0.00029087
15:28:35|0.00029092
15:28:36|0.0002909
15:28:37|0.00029093
15:28:38|0.00029092
15:28:40|0.00029092
15:28:40|0.00029092
15:28:41|0.00029081
15:28:42|0.00029081
15:28:44|0.00029081
15:28:44|0.00029088
15:28:45|0.00029088
15:28:47|0.00029088
15:28:47|0.00029082
15:28:48|0.00029082
15:28:50|0.00029057
15:28:51|0.00029057
15:28:52|0.00029057
15:28:54|0.00029057
15:28:55|0.00029034
15:28:57|0.00029034
15:28:58|0.00029051
15:28:58|0.00029051
15:29:00|0.00029042
15:29:00|0.00029042
15:29:01|0.00029049
15:29:02|0.00029057
15:29:04|0.00029057
15:29:05|0.00029057
15:29:05|0.00029057
15:29:07|0.00029057
15:29:07|0.00029083
15:29:09|0.00029083
15:29:10|0.00029083
15:29:11|0.00029078
15:29:12|0.00029053
15:29:13|0.00029053
15:29:14|0.00029064
15:29:15|0.00029056
15:29:16|0.00029056
15:29:17|0.00029056
15:29:19|0.00029041
15:29:20|0.0002904
15:29:20|0.0002904
15:29:21|0.00029033
15:29:22|0.00029048
15:29:23|0.00029055
15:29:24|0.00029037
15:29:26|0.00029037
15:29:26|0.00029048
15:29:27|0.00029037
15:29:29|0.00029037
15:29:30|0.00029055
15:29:31|0.00029055
15:29:31|0.00029055
15:29:33|0.00029055
15:29:33|0.00029055
15:29:34|0.00029055
15:29:36|0.00029055
15:29:36|0.00029055
15:29:37|0.00029055
15:29:38|0.00029046
15:29:39|0.00029046
15:29:41|0.00029046
15:29:42|0.0002904
15:29:43|0.0002904
15:29:44|0.0002904
15:29:45|0.00029022
15:29:46|0.0002901
15:29:47|0.0002901
15:29:49|0.0002901
15:29:49|0.00029006
15:29:50|0.00029006
15:29:52|0.00029006
15:29:53|0.00029007
15:29:54|0.00029007
15:29:55|0.00029007
15:29:56|0.00029007
15:29:57|0.00029019
15:29:58|0.0002902
15:29:59|0.0002902
15:30:00|0.00029006
15:30:01|0.00028994
15:30:03|0.00028993
15:30:03|0.00028994
15:30:04|0.00028993
15:30:06|0.00029015
15:30:07|0.00029053
15:30:08|0.00029037
15:30:08|0.00029037
15:30:10|0.0002901
15:30:10|0.0002901
15:30:11|0.0002901
15:30:13|0.0002901
15:30:15|0.00029014
15:30:16|0.00029023
15:30:17|0.00029023
15:30:17|0.00029023
15:30:18|0.00029032
15:30:20|0.0002902
15:30:21|0.0002902
15:30:22|0.00029037
15:30:23|0.00029041
15:30:24|0.00029037
15:30:25|0.00029029
15:30:26|0.00029036
15:30:28|0.00029038
15:30:28|0.00029046
15:30:30|0.0002906
15:30:30|0.00029063
15:30:32|0.00029073
15:30:32|0.00029073
15:30:34|0.00029075
15:30:34|0.00029075
15:30:35|0.00029075
15:30:36|0.00029075
15:30:37|0.00029075
15:30:38|0.00029101
15:30:40|0.00029097
15:30:41|0.00029075
15:30:42|0.00029091
15:30:43|0.00029077
15:30:44|0.00029077
15:30:45|0.00029075
15:30:46|0.00029089
15:30:47|0.00029089
15:30:48|0.00029106
15:30:50|0.00029103
15:30:51|0.00029103
15:30:51|0.00029091
15:30:52|0.00029091
15:30:53|0.00029145
15:30:54|0.0002918
15:30:56|0.00029168
15:30:57|0.00029166
15:30:58|0.00029147
15:30:59|0.00029168
15:31:00|0.00029168
15:31:01|0.00029154
15:31:02|0.0002915
15:31:03|0.00029145
15:31:04|0.00029132
15:31:05|0.00029132
15:31:06|0.00029121
15:31:07|0.00029121
15:31:08|0.00029121
15:31:10|0.00029135
15:31:10|0.0002913
15:31:13|0.00029134
15:31:14|0.00029153
15:31:16|0.00029143
15:31:16|0.00029143
15:31:17|0.00029136
15:31:19|0.00029136
15:31:21|0.00029131
15:31:22|0.00029124
15:31:22|0.00029124
15:31:24|0.00029107
15:31:24|0.00029063
15:31:26|0.00029063
15:31:26|0.00029081
15:31:27|0.00029082
15:31:30|0.00029085
15:31:31|0.00029085
15:31:31|0.00029085
15:31:32|0.00029085
15:31:33|0.00029085
15:31:34|0.00029085
15:31:36|0.00029085
15:31:37|0.00029085
15:31:38|0.00029085
15:31:39|0.00029085
15:31:40|0.0002907
15:31:41|0.0002907
15:31:42|0.0002907
15:31:42|0.0002907
15:31:44|0.0002907
15:31:45|0.0002905
15:31:46|0.00029064
15:31:47|0.00029064
15:31:47|0.00029064
15:31:49|0.00029064
15:31:50|0.00029064
15:31:52|0.00029085
15:31:52|0.00029085
15:31:53|0.00029085
15:31:54|0.00029085
15:31:55|0.00029085
15:31:56|0.00029073
15:31:57|0.00029073
15:31:58|0.00029071
15:31:59|0.00029071
15:32:00|0.00029071
15:32:01|0.0002907
15:32:02|0.00029064
15:32:03|0.00029064
15:32:04|0.00029064
15:32:05|0.00029068
15:32:06|0.00029064
15:32:07|0.00029064
15:32:08|0.00029045
15:32:10|0.00029045
15:32:11|0.00029045
15:32:12|0.00029059
15:32:13|0.00029059
15:32:14|0.00029054
15:32:15|0.00029045
15:32:16|0.00029045
15:32:17|0.00029045
15:32:18|0.00029045
15:32:19|0.00029045
15:32:20|0.00029064
15:32:21|0.00029065
15:32:22|0.00029065
15:32:23|0.00029065
15:32:25|0.00029065
15:32:25|0.00029065
15:32:26|0.00029063
15:32:28|0.00029063
15:32:29|0.00029063
15:32:30|0.00029059
15:32:31|0.00029059
15:32:33|0.00029064
15:32:33|0.00029064
15:32:34|0.0002904
15:32:35|0.0002904
15:32:36|0.0002904
15:32:37|0.0002904
15:32:38|0.0002904
15:32:39|0.0002904
15:32:40|0.00029018
15:32:42|0.00029018
15:32:43|0.0002901
15:32:43|0.0002901
15:32:45|0.00029
15:32:46|0.00029
15:32:47|0.00029
15:32:48|0.00029
15:32:50|0.00029
15:32:50|0.00029
15:32:51|0.00029016
15:32:52|0.00029028
15:32:53|0.0002902
15:32:54|0.0002902
15:32:55|0.0002902
15:32:56|0.0002902
15:32:57|0.00029015
15:32:58|0.00029015
15:32:59|0.0002903
15:33:00|0.00029026
15:33:01|0.00029026
15:33:02|0.00028991
15:33:03|0.00028991
15:33:04|0.00028991
15:33:05|0.00029022
15:33:06|0.00029022
15:33:07|0.00029022
15:33:08|0.00029022
15:33:10|0.00029051
15:33:11|0.00029051
15:33:12|0.00029051
15:33:13|0.00029051
15:33:15|0.0002905
15:33:16|0.0002905
15:33:17|0.0002905
15:33:18|0.0002905
15:33:20|0.00029034
15:33:21|0.00029034
15:33:21|0.00029034
15:33:23|0.00029042
15:33:23|0.00029042
15:33:24|0.00029042
15:33:25|0.00029034
15:33:27|0.00029034
15:33:28|0.00029035
15:33:29|0.00029035
15:33:30|0.00029032
15:33:31|0.00029032
15:33:32|0.00029032
15:33:33|0.00029021
15:33:34|0.00029024
15:33:35|0.00029024
15:33:36|0.00029024
15:33:37|0.00029024
15:33:38|0.00029024
15:33:39|0.00029019
15:33:40|0.00029006
15:33:41|0.00029006
15:33:42|0.00029017
15:33:43|0.00029017
15:33:44|0.00029017
15:33:45|0.00029017
15:33:46|0.00029023
15:33:47|0.00029023
15:33:48|0.00029023
15:33:49|0.00029
15:33:50|0.00029019
15:33:51|0.00029019
15:33:52|0.0002902
15:33:53|0.0002902
15:33:55|0.00029002
15:33:55|0.00029013
15:33:57|0.00029021
15:33:58|0.00029021
15:33:59|0.00029018
15:34:01|0.00029014
15:34:01|0.00029014
15:34:03|0.00029014
15:34:03|0.00029014
15:34:05|0.00029014
15:34:06|0.00029014
15:34:07|0.00029014
15:34:07|0.00029014
15:34:09|0.0002903
15:34:10|0.0002901
15:34:11|0.00029019
15:34:12|0.00029019
15:34:13|0.00029019
15:34:13|0.00029019
15:34:15|0.00029007
15:34:16|0.00029007
15:34:18|0.00029013
15:34:19|0.0002901
15:34:20|0.0002895
15:34:21|0.00028974
15:34:22|0.00028997
15:34:23|0.00028997
15:34:24|0.00028997
15:34:26|0.00028997
15:34:27|0.00028997
15:34:27|0.00028991
15:34:29|0.00028991
15:34:29|0.00028982
15:34:30|0.00028982
15:34:32|0.0002899
15:34:32|0.0002899
15:34:34|0.0002899
15:34:35|0.0002899
15:34:36|0.00028996
15:34:36|0.00028996
15:34:37|0.00029004
15:34:38|0.00029004
15:34:39|0.00028989
15:34:40|0.00028989
15:34:41|0.00028998
15:34:42|0.00028998
15:34:43|0.00028987
15:34:45|0.00028993
15:34:46|0.00028993
15:34:47|0.00028993
15:34:49|0.00028993
15:34:50|0.00028992
15:34:50|0.00028992
15:34:52|0.00028992
15:34:52|0.00028995
15:34:54|0.00029002
15:34:55|0.0002901
15:34:56|0.00028992
15:34:57|0.00029003
15:34:58|0.00029003
15:34:59|0.00029003
15:35:00|0.00028968
15:35:01|0.00028985
15:35:03|0.00028992
15:35:04|0.00028992
15:35:04|0.00028992
15:35:05|0.00028992
15:35:07|0.00028986
15:35:09|0.00028986
15:35:09|0.00028986
15:35:11|0.00028977
15:35:11|0.00028982
15:35:13|0.00028982
15:35:13|0.00029014
15:35:15|0.00028997
15:35:17|0.00028997
15:35:17|0.00029014
15:35:18|0.00029014
15:35:19|0.00029014
15:35:21|0.00029014
15:35:22|0.00029014
15:35:23|0.00029014
15:35:24|0.00029019
15:35:25|0.00029021
15:35:26|0.00029021
15:35:27|0.00029021
15:35:29|0.00029015
15:35:29|0.00029043
15:35:31|0.00029048
15:35:31|0.00029048
15:35:33|0.00029034
15:35:34|0.00029034
15:35:34|0.00029034
15:35:36|0.00029033
15:35:36|0.00029033
15:35:37|0.00029033
15:35:38|0.00029033
15:35:40|0.0002901
15:35:41|0.00029013
15:35:42|0.00029012
15:35:43|0.00028999
15:35:44|0.00028999
15:35:45|0.00028999
15:35:46|0.00028999
15:35:47|0.00028999
15:35:48|0.00028999
15:35:49|0.00028999
15:35:50|0.00028999
15:35:51|0.00028986
15:35:52|0.00028977
15:35:53|0.00028977
15:35:54|0.00028977
15:35:55|0.00028977
15:35:57|0.00028999
15:35:58|0.00028999
15:35:59|0.00028999
15:35:59|0.00028981
15:36:01|0.00028981
15:36:01|0.00028981
15:36:03|0.00028981
15:36:04|0.00028981
15:36:05|0.00028991
15:36:06|0.00028979
15:36:07|0.00028979
15:36:08|0.00028993
15:36:09|0.00028993
15:36:10|0.00028993
15:36:11|0.00028993
15:36:12|0.00028997
15:36:13|0.00028997
15:36:14|0.00028996
15:36:15|0.0002899
15:36:16|0.0002899
15:36:18|0.0002899
15:36:19|0.0002899
15:36:20|0.00028995
15:36:22|0.00028995
15:36:22|0.00028995
15:36:24|0.00028995
15:36:24|0.00028995
15:36:26|0.00028995
15:36:26|0.00028981
15:36:28|0.00028981
15:36:28|0.00028991
15:36:30|0.00028961
15:36:31|0.00028961
15:36:33|0.00028961
15:36:34|0.0002897
15:36:35|0.0002897
15:36:35|0.0002897
15:36:37|0.00028969
15:36:38|0.00028969
15:36:39|0.00028953
15:36:40|0.00028953
15:36:41|0.00028953
15:36:42|0.00028953
15:36:43|0.00028969
15:36:44|0.00028969
15:36:45|0.00028969
15:36:46|0.00028978
15:36:48|0.00028978
15:36:49|0.00028969
15:36:50|0.00028969
15:36:51|0.00028965
15:36:52|0.00028965
15:36:53|0.00028965
15:36:54|0.00028955
15:36:56|0.00028955
15:36:56|0.00028955
15:36:58|0.00028948
15:36:58|0.00028959
15:37:00|0.00028948
15:37:01|0.00028948
15:37:03|0.00028921
15:37:04|0.00028941
15:37:05|0.00028941
15:37:05|0.00028944
15:37:07|0.00028944
15:37:08|0.0002894
15:37:09|0.00028944
15:37:10|0.00028955
15:37:10|0.00028955
15:37:12|0.00028915
15:37:13|0.00028915
15:37:14|0.00028915
15:37:14|0.00028921
15:37:15|0.00028921
15:37:17|0.00028921
15:37:18|0.00028929
15:37:20|0.00028929
15:37:20|0.00028929
15:37:22|0.00028929
15:37:24|0.00028929
15:37:24|0.00028929
15:37:25|0.00028928
15:37:27|0.00028921
15:37:27|0.00028925
15:37:29|0.00028925
15:37:30|0.00028925
15:37:31|0.00028939
15:37:32|0.00028939
15:37:33|0.00028939
15:37:34|0.00028939
15:37:35|0.00028943
15:37:36|0.00028943
15:37:36|0.00028942
15:37:38|0.00028938
15:37:39|0.0002894
15:37:39|0.0002894
15:37:41|0.0002894
15:37:43|0.00028954
15:37:43|0.00028954
15:37:44|0.00028943
15:37:46|0.00028943
15:37:47|0.00028943
15:37:48|0.0002894
15:37:49|0.00028939
15:37:50|0.00028936
15:37:51|0.00028934
15:37:52|0.00028928
15:37:53|0.00028938
15:37:55|0.00028938
15:37:55|0.00028938
15:37:57|0.0002895
15:37:58|0.0002895
15:37:59|0.0002895
15:38:00|0.00028946
15:38:01|0.00028934
15:38:02|0.00028934
15:38:03|0.00028937
15:38:04|0.00028937
15:38:05|0.00028938
15:38:06|0.00028942
15:38:06|0.00028934
15:38:08|0.00028934
15:38:10|0.00028946
15:38:10|0.00028946
15:38:11|0.00028946
15:38:12|0.00028939
15:38:13|0.00028935
15:38:14|0.00028901
15:38:15|0.00028901
15:38:16|0.00028928
15:38:17|0.00028926
15:38:19|0.00028926
15:38:20|0.00028926
15:38:21|0.00028925
15:38:23|0.00028918
15:38:24|0.00028918
15:38:25|0.000289
15:38:26|0.00028882
15:38:27|0.00028881
15:38:28|0.00028881
15:38:29|0.00028881
15:38:30|0.00028884
15:38:32|0.00028884
15:38:33|0.00028885
15:38:33|0.00028915
15:38:35|0.00028915
15:38:36|0.00028915
15:38:37|0.00028915
15:38:38|0.00028915
15:38:38|0.00028915
15:38:40|0.00028915
15:38:41|0.00028902
15:38:42|0.00028902
15:38:43|0.00028902
15:38:44|0.00028902
15:38:45|0.0002889
15:38:46|0.0002889
15:38:47|0.00028891
15:38:49|0.00028891
15:38:50|0.00028891
15:38:51|0.00028891
15:38:52|0.00028891
15:38:53|0.00028883
15:38:54|0.00028898
15:38:55|0.00028898
15:38:56|0.00028894
15:38:57|0.00028942
15:38:58|0.00028935
15:38:59|0.00028935
15:39:00|0.00028935
15:39:01|0.00028916
15:39:02|0.00028916
15:39:04|0.00028902
15:39:05|0.00028887
15:39:06|0.00028887
15:39:07|0.00028887
15:39:08|0.00028887
15:39:09|0.000289
15:39:10|0.000289
15:39:11|0.000289
15:39:12|0.000289
15:39:13|0.000289
15:39:14|0.000289
15:39:15|0.000289
15:39:16|0.000289
15:39:17|0.00028924
15:39:18|0.00028924
15:39:19|0.00028917
15:39:21|0.00028922
15:39:23|0.00028922
15:39:23|0.00028922
15:39:24|0.00028922
15:39:25|0.0002892
15:39:26|0.00028913
15:39:27|0.00028913
15:39:28|0.00028924
15:39:29|0.00028924
15:39:31|0.00028917
15:39:31|0.00028917
15:39:33|0.00028917
15:39:34|0.00028917
15:39:34|0.00028905
15:39:36|0.00028905
15:39:37|0.00028923
15:39:38|0.00028923
15:39:38|0.00028917
15:39:40|0.0002893
15:39:41|0.0002893
15:39:43|0.00028933
15:39:43|0.00028927
15:39:44|0.00028927
15:39:45|0.00028927
15:39:46|0.00028941
15:39:47|0.00028941
15:39:48|0.00028943
15:39:49|0.0002894
15:39:50|0.0002894
15:39:51|0.00028934
15:39:52|0.00028959
15:39:53|0.00028959
15:39:54|0.00028959
15:39:55|0.00028959
15:39:57|0.00028961
15:39:58|0.00028919
15:39:59|0.00028919
15:40:00|0.00028955
15:40:01|0.00028955
15:40:02|0.00028935
15:40:03|0.00028932
15:40:03|0.00028931
15:40:05|0.00028931
15:40:06|0.00028931
15:40:07|0.00028931
15:40:08|0.00028931
15:40:09|0.00028931
15:40:10|0.0002893
15:40:11|0.0002893
15:40:11|0.00028939
15:40:13|0.00028939
15:40:14|0.00028939
15:40:15|0.00028935
15:40:16|0.00028938
15:40:17|0.00028939
15:40:18|0.00028917
15:40:19|0.00028923
15:40:19|0.00028923
15:40:21|0.00028923
15:40:21|0.00028923
15:40:23|0.00028918
15:40:23|0.00028918
15:40:24|0.00028918
15:40:26|0.00028918
15:40:28|0.0002892
15:40:28|0.00028902
15:40:29|0.00028902
15:40:30|0.00028902
15:40:31|0.000289
15:40:33|0.000289
15:40:34|0.000289
15:40:34|0.000289
15:40:36|0.000289
15:40:37|0.000289
15:40:38|0.000289
15:40:39|0.00028915
15:40:40|0.00028917
15:40:41|0.00028917
15:40:41|0.00028916
15:40:43|0.00028916
15:40:43|0.00028915
15:40:44|0.00028906
15:40:45|0.00028906
15:40:47|0.00028917
15:40:48|0.00028917
15:40:48|0.00028917
15:40:49|0.000289
15:40:50|0.000289
15:40:52|0.00028916
15:40:53|0.00028916
15:40:54|0.0002892
15:40:55|0.00028921
15:40:56|0.00028921
15:40:58|0.00028915
15:40:58|0.00028915
15:40:59|0.00028915
15:41:00|0.00028928
15:41:01|0.00028928
15:41:02|0.00028929
15:41:03|0.00028929
15:41:04|0.00028929
15:41:05|0.00028945
15:41:06|0.00028945
15:41:07|0.00028949
15:41:08|0.00028949
15:41:09|0.00028949
15:41:10|0.00028949
15:41:11|0.00028949
15:41:12|0.0002893
15:41:13|0.00028936
15:41:14|0.00028936
15:41:16|0.00028913
15:41:17|0.00028913
15:41:17|0.00028913
15:41:19|0.00028924
15:41:19|0.0002891
15:41:21|0.0002891
15:41:23|0.0002891
15:41:23|0.0002891
15:41:24|0.0002891
15:41:26|0.0002891
15:41:28|0.0002891
15:41:29|0.00028928
15:41:30|0.00028954
15:41:31|0.00028954
15:41:32|0.00028936
15:41:33|0.00028936
15:41:34|0.00028946
15:41:35|0.0002894
15:41:35|0.0002894
15:41:37|0.0002894
15:41:38|0.0002894
15:41:39|0.00028953
15:41:40|0.00028953
15:41:41|0.00028951
15:41:42|0.00028951
15:41:43|0.00028951
15:41:43|0.00028941
15:41:44|0.00028941
15:41:46|0.00028941
15:41:47|0.00028941
15:41:48|0.00028941
15:41:49|0.00028941
15:41:50|0.00028895
15:41:51|0.00028918
15:41:52|0.00028927
15:41:52|0.00028927
15:41:54|0.00028927
15:41:55|0.00028927
15:41:56|0.00028927
15:41:57|0.00028927
15:41:58|0.00028948
15:41:59|0.00028948
15:42:01|0.00028948
15:42:01|0.00028948
15:42:03|0.00028932
15:42:04|0.00028932
15:42:04|0.00028932
15:42:05|0.00028932
15:42:07|0.00028921
15:42:08|0.00028933
15:42:09|0.00028933
15:42:10|0.00028943
15:42:11|0.00028949
15:42:11|0.00028949
15:42:13|0.00028937
15:42:14|0.00028939
15:42:14|0.0002894
15:42:16|0.00028941
15:42:18|0.00028949
15:42:18|0.00028944
15:42:19|0.00028944
15:42:20|0.00028944
15:42:22|0.00028945
15:42:24|0.00028945
15:42:25|0.00028941
15:42:27|0.00028939
15:42:28|0.00028933
15:42:28|0.00028933
15:42:30|0.00028933
15:42:32|0.00028921
15:42:32|0.00028921
15:42:33|0.00028932
15:42:34|0.00028921
15:42:35|0.00028939
15:42:36|0.00028939
15:42:37|0.00028939
15:42:38|0.00028945
15:42:39|0.00028945
15:42:40|0.00028945
15:42:42|0.00028955
15:42:44|0.00028949
15:42:44|0.00028949
15:42:45|0.00028943
15:42:46|0.00028939
15:42:47|0.00028952
15:42:48|0.00028952
15:42:49|0.00028952
15:42:50|0.00028952
15:42:51|0.00028955
15:42:52|0.00028961
15:42:53|0.00028961
15:42:55|0.00028961
15:42:55|0.00028979
15:42:57|0.00028979
15:42:58|0.00028979
15:42:58|0.00028979
15:42:59|0.00028979
15:43:02|0.00028988
15:43:03|0.00028982
15:43:05|0.00028961
15:43:06|0.00028968
15:43:07|0.00028981
15:43:07|0.00028968
15:43:09|0.00028981
15:43:10|0.00028981
15:43:11|0.00028998
15:43:12|0.00028999
15:43:13|0.00028999
15:43:14|0.00028983
15:43:15|0.00028983
15:43:16|0.00028972
15:43:17|0.00028995
15:43:18|0.00028995
15:43:19|0.00028995
15:43:20|0.00028995
15:43:21|0.00028995
15:43:22|0.00028988
15:43:23|0.0002899
15:43:24|0.0002899
15:43:26|0.00028995
15:43:27|0.00028995
15:43:27|0.00028995
15:43:29|0.00028995
15:43:29|0.00029011
15:43:30|0.00029011
15:43:32|0.00029011
15:43:33|0.00029011
15:43:34|0.00029011
15:43:35|0.00029002
15:43:36|0.00029002
15:43:37|0.00029006
15:43:39|0.0002901
15:43:40|0.00029002
15:43:40|0.00029002
15:43:42|0.00029002
15:43:43|0.00029002
15:43:44|0.00029002
15:43:45|0.00029002
15:43:46|0.00029002
15:43:47|0.00029002
15:43:48|0.00029011
15:43:49|0.00029016
15:43:51|0.00029015
15:43:51|0.00029015
15:43:52|0.00029013
15:43:53|0.00029013
15:43:55|0.00029013
15:43:56|0.00029013
15:43:58|0.00029013
15:43:58|0.00029013
15:43:59|0.00029013
15:44:00|0.00029013
15:44:02|0.00029013
15:44:02|0.00029013
15:44:04|0.00029034
15:44:05|0.00029034
15:44:06|0.00029034
15:44:07|0.00029034
15:44:09|0.00029034
15:44:09|0.00029034
15:44:11|0.00029034
15:44:12|0.00029034
15:44:14|0.00029044
15:44:15|0.00029051
15:44:15|0.00029051
15:44:16|0.00029051
15:44:18|0.00029051
15:44:18|0.00029051
15:44:20|0.00029028
15:44:21|0.00029028
15:44:22|0.00029028
15:44:23|0.00029036
15:44:24|0.00029036
15:44:26|0.00029041
15:44:26|0.00029041
15:44:27|0.00029041
15:44:29|0.00029049
15:44:30|0.00029049
15:44:31|0.00029049
15:44:32|0.00029049
15:44:33|0.00029049
15:44:34|0.00029049
15:44:35|0.00029042
15:44:36|0.0002905
15:44:37|0.00029042
15:44:38|0.00029048
15:44:39|0.0002905
15:44:40|0.0002905
15:44:41|0.00029028
15:44:42|0.00029029
15:44:43|0.00029029
15:44:44|0.00029029
15:44:45|0.00029014
15:44:46|0.00029013
15:44:47|0.00029013
15:44:48|0.00029015
15:44:49|0.00029016
15:44:50|0.00029013
15:44:51|0.00029014
15:44:52|0.00029014
15:44:53|0.00029013
15:44:54|0.00029013
15:44:55|0.00029013
15:44:56|0.00029013
15:44:57|0.00029013
15:44:58|0.00029013
15:44:59|0.00029013
15:45:00|0.00029013
15:45:01|0.00029014
15:45:02|0.00029015
15:45:03|0.00029027
15:45:04|0.00029027
15:45:05|0.00029029
15:45:06|0.00029041
15:45:07|0.00029041
15:45:08|0.00029041
15:45:09|0.00029036
15:45:10|0.00029023
15:45:11|0.00029027
15:45:12|0.00029039
15:45:13|0.00029039
15:45:14|0.00029047
15:45:15|0.00029047
15:45:16|0.00029047
15:45:17|0.00029047
15:45:18|0.00029047
15:45:19|0.0002905
15:45:21|0.0002905
15:45:22|0.00029063
15:45:23|0.00029063
15:45:24|0.00029061
15:45:26|0.00029061
15:45:27|0.00029061
15:45:28|0.00029061
15:45:29|0.00029056
15:45:30|0.00029056
15:45:32|0.00029052
15:45:33|0.00029052
15:45:34|0.00029052
15:45:34|0.00029078
15:45:35|0.00029078
15:45:37|0.00029078
15:45:38|0.00029078
15:45:39|0.00029078
15:45:40|0.00029069
15:45:41|0.00029058
15:45:43|0.00029059
15:45:44|0.00029068
15:45:44|0.00029068
15:45:45|0.00029068
15:45:46|0.00029068
15:45:47|0.00029068
15:45:48|0.00029068
15:45:49|0.00029068
15:45:51|0.00029075
15:45:52|0.00029075
15:45:53|0.00029075
15:45:54|0.00029077
15:45:55|0.0002909
15:45:56|0.00029093
15:45:57|0.00029119
15:45:58|0.00029119
15:45:59|0.00029114
15:46:00|0.00029107
15:46:01|0.00029107
15:46:02|0.00029098
15:46:04|0.00029101
15:46:05|0.00029078
15:46:07|0.00029064
15:46:07|0.00029059
15:46:09|0.00029053
15:46:10|0.00029057
15:46:11|0.00029057
15:46:12|0.00029057
15:46:12|0.00029057
15:46:14|0.00029045
15:46:15|0.00029045
15:46:16|0.00029045
15:46:17|0.00029045
15:46:18|0.00029055
15:46:18|0.00029055
15:46:20|0.00029057
15:46:21|0.00029027
15:46:22|0.00029027
15:46:22|0.00029027
15:46:23|0.00029027
15:46:25|0.00029037
15:46:25|0.00029037
15:46:27|0.00029044
15:46:28|0.00029044
15:46:29|0.00029044
15:46:31|0.00029053
15:46:32|0.00029053
15:46:32|0.00029067
15:46:33|0.00029067
15:46:34|0.00029067
15:46:36|0.00029067
15:46:36|0.00029083
15:46:38|0.0002907
15:46:39|0.0002907
15:46:40|0.00029058
15:46:41|0.00029054
15:46:41|0.00029054
15:46:43|0.00029054
15:46:44|0.00029054
15:46:44|0.00029056
15:46:45|0.00029056
15:46:47|0.00029056
15:46:48|0.00029056
15:46:48|0.00029056
15:46:50|0.00029056
15:46:51|0.00029056
15:46:52|0.00029049
15:46:53|0.00029049
15:46:54|0.00029049
15:46:55|0.00029049
15:46:56|0.00029049
15:46:57|0.00029049
15:46:58|0.00029049
15:46:59|0.00029049
15:47:01|0.00029047
15:47:01|0.00029047
15:47:02|0.00029047
15:47:03|0.00029056
15:47:04|0.00029056
15:47:05|0.00029056
15:47:06|0.00029052
15:47:07|0.00029052
15:47:08|0.00029048
15:47:09|0.00029049
15:47:10|0.00029049
15:47:12|0.00029047
15:47:12|0.00029039
15:47:13|0.00029039
15:47:14|0.00029045
15:47:15|0.00029045
15:47:16|0.00029046
15:47:17|0.00029046
15:47:18|0.00029046
15:47:19|0.00029046
15:47:20|0.00029048
15:47:21|0.00029048
15:47:22|0.00029045
15:47:23|0.00029043
15:47:24|0.00029055
15:47:26|0.00029055
15:47:28|0.00029056
15:47:29|0.00029056
15:47:30|0.00029048
15:47:31|0.00029048
15:47:32|0.00029048
15:47:34|0.00029048
15:47:34|0.00029048
15:47:36|0.00029067
15:47:37|0.00029067
15:47:37|0.00029067
15:47:38|0.00029067
15:47:40|0.00029091
15:47:40|0.00029091
15:47:41|0.00029087
15:47:43|0.00029087
15:47:43|0.00029087
15:47:45|0.00029087
15:47:45|0.00029068
15:47:47|0.00029068
15:47:48|0.00029068
15:47:49|0.00029068
15:47:50|0.00029068
15:47:51|0.00029077
15:47:52|0.00029077
15:47:53|0.00029077
15:47:54|0.00029077
15:47:56|0.00029077
15:47:57|0.00029077
15:47:58|0.00029077
15:47:59|0.00029077
15:48:00|0.00029061
15:48:01|0.00029061
15:48:02|0.00029061
15:48:03|0.00029061
15:48:04|0.00029061
15:48:05|0.0002906
15:48:07|0.00029052
15:48:08|0.00029052
15:48:08|0.00029059
15:48:09|0.00029059
15:48:12|0.00029063
15:48:12|0.00029063
15:48:13|0.00029063
15:48:14|0.00029063
15:48:15|0.00029063
15:48:16|0.00029063
15:48:17|0.00029051
15:48:18|0.00029051
15:48:19|0.00029051
15:48:20|0.00029051
15:48:21|0.00029051
15:48:22|0.00029051
15:48:23|0.00029051
15:48:24|0.00029047
15:48:26|0.00029051
15:48:27|0.00029051
15:48:27|0.00029051
15:48:30|0.00029051
15:48:30|0.00029052
15:48:31|0.00029052
15:48:33|0.00029045
15:48:35|0.00029043
15:48:35|0.00029043
15:48:37|0.00029043
15:48:37|0.00029043
15:48:38|0.00029043
15:48:39|0.00029033
15:48:41|0.00029033
15:48:43|0.00029033
15:48:43|0.00029023
15:48:44|0.00029023
15:48:45|0.00029023
15:48:46|0.00029023
15:48:48|0.0002902
15:48:49|0.00029026
15:48:50|0.00029026
15:48:50|0.00029027
15:48:52|0.00029029
15:48:53|0.00029029
15:48:54|0.00029029
15:48:54|0.00029029
15:48:56|0.0002902
15:48:57|0.0002902
15:48:58|0.0002902
15:48:59|0.00029023
15:49:00|0.00029023
15:49:01|0.00029016
15:49:01|0.00029016
15:49:02|0.00029016
15:49:04|0.00029013
15:49:05|0.00029013
15:49:05|0.00029013
15:49:06|0.00028969
15:49:08|0.00028969
15:49:09|0.00028969
15:49:10|0.00028969
15:49:11|0.00028969
15:49:12|0.0002898
15:49:13|0.0002898
15:49:14|0.00028999
15:49:15|0.00028999
15:49:16|0.00028999
15:49:17|0.0002902
15:49:18|0.0002902
15:49:19|0.0002902
15:49:20|0.00029037
15:49:21|0.00029029
15:49:22|0.00029029
15:49:23|0.00029029
15:49:24|0.00029029
15:49:24|0.00029029
15:49:26|0.00029029
15:49:27|0.00029025
15:49:28|0.00029025
15:49:30|0.00029026
15:49:31|0.00029026
15:49:33|0.00029026
15:49:34|0.00029026
15:49:35|0.00029026
15:49:36|0.0002902
15:49:37|0.0002902
15:49:37|0.00029048
15:49:39|0.00029048
15:49:40|0.00028975
15:49:41|0.00028975
15:49:41|0.00028975
15:49:42|0.00028987
15:49:43|0.00028987
15:49:44|0.00028987
15:49:46|0.00028993
15:49:46|0.00028993
15:49:47|0.00028995
15:49:48|0.00028995
15:49:49|0.00028984
15:49:50|0.00028984
15:49:51|0.00028984
15:49:52|0.00028984
15:49:54|0.00028985
15:49:54|0.00028985
15:49:55|0.00028985
15:49:56|0.00028985
15:49:57|0.00028985
15:49:59|0.00028985
15:49:59|0.00028985
15:50:00|0.00028985
15:50:01|0.00029009
15:50:02|0.00028994
15:50:03|0.00028994
15:50:04|0.00028994
15:50:05|0.00028994
15:50:07|0.00028994
15:50:08|0.00028999
15:50:09|0.00029
15:50:10|0.00029
15:50:11|0.00028988
15:50:12|0.00028977
15:50:14|0.00028977
15:50:14|0.00028977
15:50:15|0.00028977
15:50:16|0.00028983
15:50:17|0.00028997
15:50:18|0.0002898
15:50:21|0.00028981
15:50:21|0.0002898
15:50:22|0.00028988
15:50:23|0.00028988
15:50:24|0.00028987
15:50:25|0.00028987
15:50:26|0.00028969
15:50:27|0.00028972
15:50:28|0.00028968
15:50:29|0.00028952
15:50:30|0.00028952
15:50:31|0.00028955
15:50:32|0.00028966
15:50:34|0.00028966
15:50:36|0.00028966
15:50:36|0.00028952
15:50:38|0.0002895
15:50:39|0.0002895
15:50:39|0.0002895
15:50:40|0.0002895
15:50:42|0.00028946
15:50:43|0.00028946
15:50:44|0.00028946
15:50:45|0.00028933
15:50:46|0.00028933
15:50:47|0.00028941
15:50:49|0.00028927
15:50:49|0.00028927
15:50:50|0.00028927
15:50:51|0.00028927
15:50:52|0.00028927
15:50:53|0.00028926
15:50:54|0.00028933
15:50:55|0.0002895
15:50:56|0.0002895
15:50:57|0.00028969
15:50:58|0.00028951
15:50:59|0.00028951
15:51:00|0.00028951
15:51:01|0.00028962
15:51:03|0.00028962
15:51:04|0.00028962
15:51:05|0.00028961
15:51:06|0.00028961
15:51:07|0.00028979
15:51:07|0.00028979
15:51:09|0.00028986
15:51:10|0.00028986
15:51:11|0.00028989
15:51:13|0.00028982
15:51:13|0.00028982
15:51:14|0.00028984
15:51:15|0.00028984
15:51:16|0.00028984
15:51:17|0.00028979
15:51:18|0.00028974
15:51:19|0.00028974
15:51:20|0.00028975
15:51:21|0.00028975
15:51:22|0.00028974
15:51:23|0.00028974
15:51:24|0.00028965
15:51:25|0.00028965
15:51:26|0.00028961
15:51:27|0.00028961
15:51:28|0.00028961
15:51:29|0.00028962
15:51:30|0.00028961
15:51:31|0.00028953
15:51:32|0.00028959
15:51:34|0.00028959
15:51:35|0.00028953
15:51:37|0.00028953
15:51:38|0.00028953
15:51:40|0.00028953
15:51:41|0.00028959
15:51:43|0.00028959
15:51:44|0.00028953
15:51:45|0.00028953
15:51:46|0.00028953
15:51:47|0.00028953
15:51:48|0.00028957
15:51:50|0.00028993
15:51:50|0.00028984
15:51:51|0.00028996
15:51:52|0.00028983
15:51:53|0.00028983
15:51:55|0.00028983
15:51:55|0.00028983
15:51:56|0.00028983
15:51:57|0.00028983
15:51:59|0.00028973
15:51:59|0.00028973
15:52:01|0.00028982
15:52:01|0.00028982
15:52:02|0.00028982
15:52:03|0.00028982
15:52:04|0.00028982
15:52:06|0.00028982
15:52:06|0.00028985
15:52:08|0.0002899
15:52:09|0.00028988
15:52:10|0.00028993
15:52:11|0.00028986
15:52:12|0.00028986
15:52:14|0.00029023
15:52:14|0.00029023
15:52:15|0.00029026
15:52:17|0.00029055
15:52:17|0.00029058
15:52:19|0.00029057
15:52:20|0.00029072
15:52:21|0.00029071
15:52:22|0.00029062
15:52:24|0.00029066
15:52:25|0.00029076
15:52:26|0.00029082
15:52:27|0.00029082
15:52:27|0.00029074
15:52:29|0.00029074
15:52:29|0.0002906
15:52:31|0.0002906
15:52:32|0.0002906
15:52:34|0.00029073
15:52:34|0.00029077
15:52:36|0.0002907
15:52:36|0.00029068
15:52:37|0.00029068
15:52:38|0.00029068
15:52:39|0.00029077
15:52:41|0.00029077
15:52:42|0.00029068
15:52:43|0.00029068
15:52:44|0.00029076
15:52:45|0.00029063
15:52:46|0.00029077
15:52:47|0.00029095
15:52:49|0.00029095
15:52:49|0.00029095
15:52:51|0.00029094
15:52:51|0.00029094
15:52:52|0.00029096
15:52:53|0.00029069
15:52:54|0.00029069
15:52:56|0.00029073
15:52:56|0.00029068
15:52:58|0.00029058
15:52:59|0.00029041
15:53:00|0.00029059
15:53:01|0.00029057
15:53:02|0.00029068
15:53:03|0.00029069
15:53:04|0.00029069
15:53:05|0.00029069
15:53:06|0.00029069
15:53:07|0.00029069
15:53:08|0.00029069
15:53:09|0.00029082
15:53:10|0.00029093
15:53:12|0.00029114
15:53:13|0.00029113
15:53:14|0.00029113
15:53:15|0.00029113
15:53:15|0.00029113
15:53:17|0.0002911
15:53:17|0.00029105
15:53:19|0.00029105
15:53:20|0.00029126
15:53:20|0.00029156
15:53:22|0.00029124
15:53:22|0.00029137
15:53:24|0.00029127
15:53:25|0.00029143
15:53:25|0.00029135
15:53:27|0.00029135
15:53:27|0.00029141
15:53:28|0.00029141
15:53:29|0.00029139
15:53:30|0.00029135
15:53:32|0.0002914
15:53:33|0.0002914
15:53:35|0.0002914
15:53:36|0.00029135
15:53:37|0.00029135
15:53:37|0.00029097
15:53:38|0.00029125
15:53:39|0.00029125
15:53:40|0.00029266
15:53:41|0.00029247
15:53:43|0.00029227
15:53:43|0.00029238
15:53:45|0.00029219
15:53:45|0.00029219
15:53:46|0.00029215
15:53:48|0.00029215
15:53:48|0.00029219
15:53:49|0.00029219
15:53:51|0.00029219
15:53:52|0.00029228
15:53:53|0.00029228
15:53:54|0.00029219
15:53:56|0.00029219
15:53:56|0.00029219
15:53:57|0.00029219
15:53:58|0.00029232
15:54:00|0.00029232
15:54:00|0.00029232
15:54:01|0.0002922
15:54:03|0.00029216
15:54:03|0.00029216
15:54:05|0.0002921
15:54:06|0.0002921
15:54:07|0.00029214
15:54:08|0.00029214
15:54:09|0.00029202
15:54:10|0.00029191
15:54:11|0.000292
15:54:13|0.00029195
15:54:13|0.00029195
15:54:15|0.00029201
15:54:16|0.00029202
15:54:17|0.00029184
15:54:18|0.00029201
15:54:19|0.00029201
15:54:20|0.00029211
15:54:21|0.0002921
15:54:22|0.0002921
15:54:23|0.0002921
15:54:24|0.0002919
15:54:25|0.00029198
15:54:26|0.00029198
15:54:27|0.00029198
15:54:28|0.00029198
15:54:29|0.00029198
15:54:30|0.00029197
15:54:31|0.00029197
15:54:32|0.00029209
15:54:33|0.00029193
15:54:34|0.00029193
15:54:35|0.00029193
15:54:36|0.00029193
15:54:37|0.00029201
15:54:39|0.00029202
15:54:39|0.00029196
15:54:41|0.00029196
15:54:41|0.00029196
15:54:43|0.00029193
15:54:43|0.00029193
15:54:45|0.00029202
15:54:45|0.00029202
15:54:46|0.0002921
15:54:47|0.0002921
15:54:48|0.0002921
15:54:50|0.00029202
15:54:51|0.00029202
15:54:52|0.00029202
15:54:53|0.00029202
15:54:53|0.00029203
15:54:54|0.00029203
15:54:56|0.00029203
15:54:57|0.00029211
15:54:57|0.00029214
15:54:59|0.00029214
15:55:00|0.00029214
15:55:01|0.00029214
15:55:02|0.00029214
15:55:03|0.00029214
15:55:04|0.00029202
15:55:05|0.00029202
15:55:06|0.0002923
15:55:07|0.00029251
15:55:08|0.00029232
15:55:09|0.00029232
15:55:10|0.00029236
15:55:11|0.00029239
15:55:12|0.00029242
15:55:13|0.00029242
15:55:14|0.00029242
15:55:15|0.00029254
15:55:16|0.00029254
15:55:17|0.00029267
15:55:18|0.00029253
15:55:19|0.00029253
15:55:20|0.00029248
15:55:22|0.00029229
15:55:22|0.00029229
15:55:23|0.00029229
15:55:24|0.00029226
15:55:25|0.00029207
15:55:26|0.00029207
15:55:27|0.00029233
15:55:29|0.00029255
15:55:30|0.00029255
15:55:31|0.00029255
15:55:32|0.00029247
15:55:33|0.00029255
15:55:34|0.00029255
15:55:36|0.00029228
15:55:37|0.00029228
15:55:38|0.00029253
15:55:39|0.00029227
15:55:40|0.00029227
15:55:41|0.00029229
15:55:43|0.00029229
15:55:44|0.00029222
15:55:45|0.0002921
15:55:47|0.00029224
15:55:48|0.00029223
15:55:48|0.00029223
15:55:50|0.00029232
15:55:51|0.00029232
15:55:51|0.00029218
15:55:53|0.00029211
15:55:54|0.00029226
15:55:54|0.00029263
15:55:56|0.00029263
15:55:57|0.00029264
15:55:57|0.00029261
15:55:58|0.00029252
15:55:59|0.00029252
15:56:01|0.00029252
15:56:01|0.0002925
15:56:03|0.00029239
15:56:04|0.00029239
15:56:05|0.00029257
15:56:05|0.00029257
15:56:07|0.00029257
15:56:08|0.00029257
15:56:09|0.00029258
15:56:09|0.00029233
15:56:10|0.00029233
15:56:12|0.00029228
15:56:12|0.00029228
15:56:13|0.00029228
15:56:14|0.00029263
15:56:16|0.00029261
15:56:17|0.0002929
15:56:18|0.0002929
15:56:20|0.00029298
15:56:21|0.00029298
15:56:22|0.00029298
15:56:23|0.00029255
15:56:24|0.00029263
15:56:25|0.00029264
15:56:26|0.00029287
15:56:27|0.00029274
15:56:28|0.00029274
15:56:29|0.00029274
15:56:30|0.00029274
15:56:31|0.00029274
15:56:32|0.00029287
15:56:33|0.00029273
15:56:34|0.00029274
15:56:36|0.00029274
15:56:37|0.00029258
15:56:39|0.00029261
15:56:40|0.00029281
15:56:41|0.00029281
15:56:42|0.00029276
15:56:43|0.00029276
15:56:44|0.00029276
15:56:45|0.00029276
15:56:46|0.00029276
15:56:47|0.00029276
15:56:48|0.00029276
15:56:49|0.00029276
15:56:50|0.0002929
15:56:51|0.00029288
15:56:52|0.00029288
15:56:53|0.00029291
15:56:54|0.00029291
15:56:55|0.00029291
15:56:56|0.00029301
15:56:57|0.00029281
15:56:58|0.00029281
15:56:59|0.00029281
15:57:00|0.00029281
15:57:01|0.00029277
15:57:02|0.00029301
15:57:03|0.00029287
15:57:04|0.00029287
15:57:05|0.00029274
15:57:07|0.0002926
15:57:07|0.0002926
15:57:09|0.0002926
15:57:09|0.0002926
15:57:11|0.00029265
15:57:11|0.00029265
15:57:13|0.00029278
15:57:13|0.0002928
15:57:15|0.0002928
15:57:16|0.0002928
15:57:17|0.00029289
15:57:17|0.00029285
15:57:19|0.00029284
15:57:20|0.00029285
15:57:20|0.00029285
15:57:22|0.00029285
15:57:23|0.00029285
15:57:24|0.00029285
15:57:25|0.00029281
15:57:26|0.00029281
15:57:27|0.00029281
15:57:28|0.00029279
15:57:29|0.00029283
15:57:30|0.00029283
15:57:31|0.00029283
15:57:32|0.00029279
15:57:33|0.00029279
15:57:34|0.00029279
15:57:35|0.00029279
15:57:36|0.00029283
15:57:38|0.0002929
15:57:38|0.0002929
15:57:40|0.0002928
15:57:42|0.0002928
15:57:43|0.00029278
15:57:43|0.00029278
15:57:45|0.00029278
15:57:45|0.00029278
15:57:46|0.00029278
15:57:48|0.00029297
15:57:48|0.00029297
15:57:49|0.00029289
15:57:51|0.00029289
15:57:52|0.0002929
15:57:53|0.000293
15:57:54|0.000293
15:57:55|0.00029289
15:57:56|0.00029293
15:57:57|0.000293
15:57:59|0.000293
15:58:00|0.00029292
15:58:01|0.00029292
15:58:02|0.00029292
15:58:03|0.00029292
15:58:05|0.0002929
15:58:05|0.0002929
15:58:07|0.0002929
15:58:08|0.00029297
15:58:09|0.00029289
15:58:10|0.00029289
15:58:12|0.0002929
15:58:13|0.0002929
15:58:13|0.0002929
15:58:14|0.00029291
15:58:16|0.000293
15:58:17|0.000293
15:58:18|0.0002929
15:58:20|0.0002929
15:58:21|0.0002929
15:58:22|0.0002929
15:58:23|0.00029289
15:58:24|0.0002929
15:58:24|0.0002929
15:58:26|0.0002929
15:58:26|0.000293
15:58:27|0.00029292
15:58:29|0.00029321
15:58:29|0.00029332
15:58:31|0.00029321
15:58:32|0.00029321
15:58:33|0.00029321
15:58:34|0.00029321
15:58:35|0.00029321
15:58:36|0.0002929
15:58:37|0.00029289
15:58:39|0.00029288
15:58:39|0.00029288
15:58:41|0.00029288
15:58:42|0.00029297
15:58:44|0.00029296
15:58:44|0.00029296
15:58:45|0.00029293
15:58:46|0.00029297
15:58:47|0.00029297
15:58:48|0.00029297
15:58:49|0.00029296
15:58:50|0.00029297
15:58:51|0.00029297
15:58:52|0.00029297
15:58:54|0.00029297
15:58:55|0.00029278
15:58:57|0.00029278
15:58:57|0.00029278
15:58:58|0.00029278
15:59:00|0.00029278
15:59:01|0.00029309
15:59:01|0.00029308
15:59:03|0.00029308
15:59:04|0.00029308
15:59:04|0.00029308
15:59:07|0.00029304
15:59:07|0.00029304
15:59:08|0.00029326
15:59:10|0.00029317
15:59:11|0.00029317
15:59:12|0.00029317
15:59:13|0.00029327
15:59:14|0.00029323
15:59:15|0.0002934
15:59:16|0.00029331
15:59:17|0.00029331
15:59:18|0.00029323
15:59:19|0.00029335
15:59:21|0.00029325
15:59:21|0.00029331
15:59:22|0.00029331
15:59:23|0.00029331
15:59:24|0.00029345
15:59:25|0.00029331
15:59:26|0.00029334
15:59:27|0.00029335
15:59:28|0.00029335
15:59:29|0.00029348
15:59:30|0.0002934
15:59:31|0.0002934
15:59:32|0.00029309
15:59:33|0.00029306
15:59:34|0.00029306
15:59:35|0.00029317
15:59:36|0.00029321
15:59:37|0.00029321
15:59:38|0.00029321
15:59:39|0.00029321
15:59:41|0.00029321
15:59:42|0.00029321
15:59:43|0.00029313
15:59:45|0.00029304
15:59:45|0.00029304
15:59:47|0.00029307
15:59:48|0.00029293
15:59:49|0.00029291
15:59:50|0.00029291
15:59:51|0.0002929
15:59:52|0.0002929
15:59:53|0.00029304
15:59:54|0.00029303
15:59:55|0.00029303
15:59:56|0.0002929
15:59:57|0.0002929
15:59:58|0.0002929
15:59:59|0.00029279
16:00:00|0.00029279
16:00:01|0.00029283
16:00:02|0.00029283
16:00:03|0.00029278
16:00:04|0.00029278
16:00:05|0.00029278
16:00:06|0.00029278
16:00:07|0.00029278
16:00:09|0.00029278
16:00:09|0.00029278
16:00:10|0.00029278
16:00:11|0.00029278
16:00:12|0.00029278
16:00:13|0.00029278
16:00:14|0.00029278
16:00:15|0.00029278
16:00:17|0.00029282
16:00:18|0.00029278
16:00:19|0.00029278
16:00:20|0.00029278
16:00:21|0.00029278
16:00:22|0.00029278
16:00:23|0.00029278
16:00:24|0.00029279
16:00:25|0.00029279
16:00:26|0.00029283
16:00:27|0.00029283
16:00:28|0.00029279
16:00:29|0.00029279
16:00:30|0.00029278
16:00:31|0.00029278
16:00:32|0.00029278
16:00:33|0.00029278
16:00:34|0.00029278
16:00:35|0.00029278
16:00:36|0.00029309
16:00:37|0.00029311
16:00:38|0.00029311
16:00:39|0.00029311
16:00:40|0.00029299
16:00:41|0.00029283
16:00:43|0.00029278
16:00:44|0.00029283
16:00:46|0.00029283
16:00:47|0.00029278
16:00:48|0.00029277
16:00:49|0.00029264
16:00:49|0.00029264
16:00:51|0.0002925
16:00:52|0.0002925
16:00:54|0.00029252
16:00:55|0.00029252
16:00:56|0.00029252
16:00:57|0.00029259
16:00:58|0.00029259
16:00:59|0.00029259
16:01:00|0.00029257
16:01:01|0.00029252
16:01:02|0.00029252
16:01:03|0.00029252
16:01:04|0.0002925
16:01:05|0.00029237
16:01:06|0.00029258
16:01:07|0.00029258
16:01:09|0.00029258
16:01:10|0.00029258
16:01:11|0.00029258
16:01:12|0.00029258
16:01:12|0.00029257
16:01:13|0.00029257
16:01:14|0.00029213
16:01:16|0.00029231
16:01:17|0.00029235
16:01:18|0.00029235
16:01:19|0.00029235
16:01:21|0.00029231
16:01:22|0.00029231
16:01:23|0.00029231
16:01:24|0.00029231
16:01:25|0.00029219
16:01:27|0.00029207
16:01:28|0.00029207
16:01:28|0.00029207
16:01:29|0.00029207
16:01:30|0.000292
16:01:31|0.00029206
16:01:33|0.00029225
16:01:34|0.00029225
16:01:35|0.00029214
16:01:36|0.00029214
16:01:37|0.00029195
16:01:38|0.00029195
16:01:39|0.00029177
16:01:40|0.00029187
16:01:41|0.00029187
16:01:43|0.00029189
16:01:43|0.00029189
16:01:45|0.00029185
16:01:45|0.00029185
16:01:46|0.00029168
16:01:48|0.00029187
16:01:48|0.00029187
16:01:50|0.00029187
16:01:50|0.00029187
16:01:52|0.00029173
16:01:54|0.0002915
16:01:54|0.00029188
16:01:55|0.00029156
16:01:57|0.00029156
16:01:58|0.00029163
16:01:59|0.00029163
16:02:00|0.00029162
16:02:01|0.00029144
16:02:02|0.00029147
16:02:04|0.00029157
16:02:04|0.00029148
16:02:05|0.0002914
16:02:07|0.0002914
16:02:08|0.00029137
16:02:09|0.00029135
16:02:10|0.00029135
16:02:11|0.00029108
16:02:11|0.00029121
16:02:13|0.00029124
16:02:14|0.00029124
16:02:15|0.00029108
16:02:16|0.00029135
16:02:17|0.00029139
16:02:18|0.00029132
16:02:19|0.00029132
16:02:20|0.00029132
16:02:21|0.00029132
16:02:22|0.00029132
16:02:23|0.00029132
16:02:25|0.00029143
16:02:25|0.00029143
16:02:27|0.00029143
16:02:28|0.00029143
16:02:29|0.00029145
16:02:30|0.00029163
16:02:31|0.00029163
16:02:32|0.00029163
16:02:33|0.00029163
16:02:34|0.00029163
16:02:35|0.00029163
16:02:36|0.00029149
16:02:37|0.00029149
16:02:38|0.00029163
16:02:39|0.00029163
16:02:40|0.00029153
16:02:41|0.00029147
16:02:42|0.00029147
16:02:43|0.00029168
16:02:44|0.0002916
16:02:46|0.00029133
16:02:47|0.00029127
16:02:48|0.00029127
16:02:49|0.00029122
16:02:50|0.00029122
16:02:52|0.00029113
16:02:52|0.00029113
16:02:53|0.00029113
16:02:55|0.00029104
16:02:56|0.00029104
16:02:57|0.00029104
16:02:59|0.00029101
16:03:00|0.00029112
16:03:01|0.00029112
16:03:01|0.00029111
16:03:03|0.00029111
16:03:05|0.00029104
16:03:06|0.00029111
16:03:07|0.00029111
16:03:08|0.00029104
16:03:10|0.00029104
16:03:11|0.00029104
16:03:12|0.00029086
16:03:13|0.00029086
16:03:14|0.00029074
16:03:15|0.00029074
16:03:16|0.00029074
16:03:17|0.00029092
16:03:18|0.00029094
16:03:19|0.00029103
16:03:20|0.00029103
16:03:21|0.00029103
16:03:22|0.00029103
16:03:23|0.00029103
16:03:24|0.0002911
16:03:25|0.00029111
16:03:26|0.00029111
16:03:27|0.00029109
16:03:28|0.00029109
16:03:29|0.00029126
16:03:30|0.00029122
16:03:31|0.00029127
16:03:32|0.00029131
16:03:33|0.00029131
16:03:34|0.00029131
16:03:36|0.00029138
16:03:36|0.00029148
16:03:37|0.00029129
16:03:39|0.00029129
16:03:39|0.00029139
16:03:40|0.00029139
16:03:42|0.00029139
16:03:43|0.00029139
16:03:44|0.00029139
16:03:44|0.00029139
16:03:46|0.00029155
16:03:47|0.00029155
16:03:48|0.00029148
16:03:49|0.00029143
16:03:50|0.00029143
16:03:52|0.00029145
16:03:53|0.00029145
16:03:55|0.00029153
16:03:56|0.0002914
16:03:57|0.0002914
16:03:58|0.0002914
16:03:59|0.0002914
16:04:00|0.0002914
16:04:01|0.0002916
16:04:02|0.00029154
16:04:03|0.00029154
16:04:04|0.00029154
16:04:05|0.00029168
16:04:06|0.00029168
16:04:07|0.00029168
16:04:08|0.00029139
16:04:09|0.0002913
16:04:10|0.0002913
16:04:11|0.0002913
16:04:12|0.0002913
16:04:13|0.00029143
16:04:14|0.00029157
16:04:15|0.00029157
16:04:16|0.00029157
16:04:17|0.00029155
16:04:18|0.00029155
16:04:19|0.00029155
16:04:20|0.0002913
16:04:21|0.0002913
16:04:22|0.0002913
16:04:24|0.00029113
16:04:25|0.00029105
16:04:25|0.00029105
16:04:27|0.00029105
16:04:27|0.00029105
16:04:29|0.00029101
16:04:29|0.00029101
16:04:30|0.00029126
16:04:32|0.00029126
16:04:33|0.00029126
16:04:34|0.00029126
16:04:35|0.00029126
16:04:36|0.00029126
16:04:37|0.00029116
16:04:38|0.00029116
16:04:39|0.00029111
16:04:40|0.00029111
16:04:41|0.00029111
16:04:42|0.00029108
16:04:43|0.00029126
16:04:45|0.00029115
16:04:45|0.00029105
16:04:46|0.00029106
16:04:47|0.00029109
16:04:49|0.0002911
16:04:50|0.00029124
16:04:52|0.00029136
16:04:52|0.00029136
16:04:54|0.00029136
16:04:56|0.00029136
16:04:56|0.00029136
16:04:58|0.00029125
16:04:58|0.00029125
16:05:00|0.00029125
16:05:01|0.00029125
16:05:02|0.00029125
16:05:03|0.00029125
16:05:04|0.00029118
16:05:05|0.00029118
16:05:06|0.00029118
16:05:07|0.00029118
16:05:09|0.00029118
16:05:10|0.00029118
16:05:10|0.00029113
16:05:13|0.00029113
16:05:13|0.00029113
16:05:14|0.00029113
16:05:15|0.00029085
16:05:17|0.00029091
16:05:18|0.000291
16:05:19|0.000291
16:05:19|0.00029085
16:05:20|0.000291
16:05:22|0.00029095
16:05:24|0.00029092
16:05:24|0.00029092
16:05:25|0.00029092
16:05:26|0.00029092
16:05:27|0.00029092
16:05:28|0.00029092
16:05:30|0.00029091
16:05:30|0.00029068
16:05:31|0.00029068
16:05:32|0.00029068
16:05:33|0.0002905
16:05:34|0.00029032
16:05:35|0.00029004
16:05:36|0.00029
16:05:37|0.00029002
16:05:38|0.00028999
16:05:39|0.00029014
16:05:40|0.00029014
16:05:41|0.00029013
16:05:42|0.00029013
16:05:43|0.00029026
16:05:45|0.00029023
16:05:46|0.00029023
16:05:48|0.00029028
16:05:48|0.00029028
16:05:50|0.00029043
16:05:52|0.00029035
16:05:53|0.00029028
16:05:54|0.00029022
16:05:54|0.00029022
16:05:55|0.0002902
16:05:56|0.0002902
16:05:58|0.00029031
16:05:59|0.00029031
16:06:00|0.00029031
16:06:01|0.00029031
16:06:03|0.00029031
16:06:03|0.00029031
16:06:05|0.00029038
16:06:06|0.00029038
16:06:07|0.00029038
16:06:08|0.00029038
16:06:09|0.00029038
16:06:10|0.00029038
16:06:11|0.00029029
16:06:12|0.00029029
16:06:14|0.00029039
16:06:15|0.00029039
16:06:16|0.00029039
16:06:17|0.0002904
16:06:18|0.0002904
16:06:19|0.0002904
16:06:20|0.0002904
16:06:21|0.00029041
16:06:22|0.00029055
16:06:24|0.00029072
16:06:25|0.00029072
16:06:26|0.00029072
16:06:27|0.0002908
16:06:28|0.0002908
16:06:29|0.00029076
16:06:30|0.00029076
16:06:31|0.00029076
16:06:32|0.00029088
16:06:33|0.00029088
16:06:34|0.00029088
16:06:35|0.00029081
16:06:36|0.00029076
16:06:37|0.00029076
16:06:38|0.00029054
16:06:39|0.00029063
16:06:40|0.0002907
16:06:41|0.00029067
16:06:42|0.0002907
16:06:43|0.0002907
16:06:44|0.0002907
16:06:46|0.0002907
16:06:46|0.0002907
16:06:48|0.0002907
16:06:49|0.00029099
16:06:50|0.00029075
16:06:51|0.00029075
16:06:53|0.00029055
16:06:54|0.00029055
16:06:54|0.00029051
16:06:55|0.00029055
16:06:57|0.00029055
16:06:57|0.00029055
16:06:59|0.00029042
16:07:00|0.00029055
16:07:01|0.00029047
16:07:02|0.00029057
16:07:03|0.00029057
16:07:04|0.00029051
16:07:05|0.00029049
16:07:06|0.00029049
16:07:07|0.00029049
16:07:08|0.00029049
16:07:09|0.0002904
16:07:10|0.0002904
16:07:11|0.0002904
16:07:12|0.0002904
16:07:13|0.0002904
16:07:14|0.0002904
16:07:15|0.00029039
16:07:16|0.00029039
16:07:17|0.00029021
16:07:18|0.0002902
16:07:19|0.0002902
16:07:20|0.00029005
16:07:21|0.00029005
16:07:22|0.00029005
16:07:23|0.00029005
16:07:25|0.00029003
16:07:27|0.00029003
16:07:27|0.00029003
16:07:29|0.00029023
16:07:30|0.00029029
16:07:31|0.00029028
16:07:32|0.00029029
16:07:33|0.0002904
16:07:34|0.0002904
16:07:35|0.00029036
16:07:35|0.00029036
16:07:36|0.00029026
16:07:38|0.00029036
16:07:38|0.00029036
16:07:39|0.00029036
16:07:41|0.00029035
16:07:42|0.00029036
16:07:43|0.00029016
16:07:43|0.00029017
16:07:45|0.00029017
16:07:46|0.00029017
16:07:46|0.00029017
16:07:48|0.00029021
16:07:49|0.00029015
16:07:51|0.00029015
16:07:51|0.00029015
16:07:52|0.00029007
16:07:53|0.00029016
16:07:54|0.00029016
16:07:55|0.00028996
16:07:56|0.00028996
16:07:57|0.00029003
16:07:58|0.00028984
16:07:59|0.00028981
16:08:00|0.00028981
16:08:01|0.00028957
16:08:02|0.00028952
16:08:03|0.00028952
16:08:04|0.00028952
16:08:05|0.00028952
16:08:06|0.00028968
16:08:07|0.00028977
16:08:08|0.00028977
16:08:09|0.00028977
16:08:10|0.00028977
16:08:12|0.00028986
16:08:13|0.00029004
16:08:14|0.0002899
16:08:15|0.0002899
16:08:15|0.00028985
16:08:17|0.00028985
16:08:18|0.00028985
16:08:18|0.00028994
16:08:20|0.00028991
16:08:21|0.00029008
16:08:22|0.00029008
16:08:23|0.00029013
16:08:23|0.00029008
16:08:25|0.00029011
16:08:25|0.00029015
16:08:28|0.00029022
16:08:28|0.00029022
16:08:29|0.00029022
16:08:30|0.00029022
16:08:31|0.00029006
16:08:32|0.00029015
16:08:33|0.00029018
16:08:34|0.00029018
16:08:36|0.00029023
16:08:37|0.0002905
16:08:38|0.0002906
16:08:39|0.00029067
16:08:40|0.00029067
16:08:42|0.00029067
16:08:42|0.00029067
16:08:43|0.00029067
16:08:45|0.00029067
16:08:45|0.00029067
16:08:46|0.00029086
16:08:48|0.00029084
16:08:49|0.00029094
16:08:50|0.00029097
16:08:52|0.00029117
16:08:53|0.00029119
16:08:55|0.00029119
16:08:56|0.00029108
16:08:56|0.00029108
16:08:58|0.00029108
16:08:59|0.00029108
16:09:00|0.00029108
16:09:01|0.00029108
16:09:02|0.000291
16:09:04|0.00029083
16:09:05|0.00029083
16:09:06|0.00029107
16:09:07|0.00029107
16:09:08|0.00029107
16:09:09|0.00029107
16:09:11|0.00029107
16:09:11|0.0002911
16:09:13|0.0002911
16:09:13|0.00029123
16:09:15|0.00029125
16:09:16|0.00029124
16:09:17|0.00029145
16:09:18|0.00029142
16:09:19|0.00029142
16:09:20|0.00029127
16:09:21|0.00029127
16:09:22|0.00029127
16:09:23|0.00029127
16:09:24|0.00029127
16:09:25|0.00029137
16:09:26|0.00029137
16:09:27|0.00029137
16:09:28|0.00029165
16:09:29|0.00029162
16:09:31|0.00029152
16:09:32|0.00029129
16:09:33|0.00029119
16:09:35|0.00029125
16:09:35|0.00029125
16:09:36|0.00029151
16:09:37|0.00029167
16:09:38|0.00029167
16:09:39|0.00029167
16:09:41|0.00029162
16:09:42|0.00029161
16:09:42|0.00029161
16:09:43|0.00029162
16:09:44|0.00029162
16:09:45|0.00029162
16:09:46|0.00029162
16:09:47|0.00029162
16:09:48|0.00029162
16:09:49|0.00029162
16:09:50|0.00029152
16:09:52|0.0002914
16:09:53|0.0002914
16:09:54|0.0002912
16:09:55|0.0002912
16:09:57|0.0002912
16:09:57|0.0002912
16:09:58|0.00029126
16:09:59|0.00029126
16:10:01|0.00029122
16:10:02|0.00029122
16:10:03|0.0002912
16:10:04|0.0002912
16:10:05|0.00029141
16:10:06|0.00029141
16:10:07|0.0002914
16:10:08|0.0002914
16:10:09|0.00029142
16:10:10|0.00029142
16:10:11|0.00029133
16:10:13|0.00029133
16:10:13|0.00029133
16:10:14|0.00029133
16:10:15|0.00029133
16:10:16|0.00029133
16:10:17|0.0002912
16:10:18|0.0002912
16:10:19|0.00029113
16:10:21|0.00029115
16:10:21|0.00029102
16:10:23|0.00029103
16:10:24|0.00029104
16:10:25|0.00029104
16:10:26|0.00029104
16:10:27|0.00029105
16:10:28|0.00029106
16:10:29|0.0002909
16:10:30|0.00029081
16:10:32|0.00029098
16:10:33|0.00029097
16:10:33|0.00029089
16:10:34|0.00029089
16:10:35|0.00029096
16:10:37|0.00029081
16:10:39|0.00029082
16:10:40|0.00029082
16:10:41|0.00029085
16:10:41|0.00029085
16:10:43|0.00029061
16:10:43|0.00029061
16:10:45|0.00029077
16:10:45|0.00029082
16:10:47|0.00029082
16:10:48|0.00029081
16:10:49|0.00029072
16:10:51|0.00029083
16:10:52|0.00029091
16:10:53|0.00029091
16:10:55|0.00029088
16:10:56|0.00029091
16:10:57|0.00029091
16:10:58|0.00029089
16:11:00|0.00029087
16:11:01|0.00029087
16:11:02|0.00029064
16:11:03|0.00029064
16:11:04|0.0002905
16:11:05|0.00029064
16:11:06|0.00029059
16:11:07|0.00029062
16:11:08|0.00029077
16:11:09|0.00029077
16:11:10|0.00029083
16:11:11|0.00029082
16:11:12|0.0002907
16:11:13|0.0002907
16:11:14|0.0002907
16:11:15|0.0002907
16:11:16|0.0002907
16:11:17|0.00029078
16:11:18|0.00029078
16:11:19|0.00029078
16:11:20|0.0002906
16:11:21|0.0002906
16:11:22|0.00029068
16:11:23|0.00029054
16:11:24|0.00029054
16:11:25|0.00029054
16:11:26|0.00029055
16:11:27|0.00029029
16:11:28|0.00029035
16:11:29|0.0002904
16:11:30|0.00029043
16:11:31|0.00029035
16:11:33|0.00029035
16:11:34|0.00029022
16:11:34|0.0002902
16:11:36|0.00029031
16:11:37|0.00029029
16:11:38|0.00029032
16:11:39|0.00029033
16:11:40|0.00029033
16:11:41|0.00029033
16:11:42|0.0002905
16:11:44|0.00029049
16:11:44|0.00029041
16:11:46|0.00029041
16:11:47|0.00029054
16:11:48|0.00029045
16:11:49|0.00029042
16:11:50|0.00029039
16:11:51|0.00029039
16:11:52|0.00029032
16:11:54|0.00029018
16:11:55|0.0002899
16:11:57|0.00028996
16:11:57|0.00028996
16:11:58|0.00028996
16:11:59|0.00028987
16:12:01|0.00028986
16:12:02|0.00028997
16:12:03|0.00028986
16:12:04|0.00028986
16:12:05|0.00028988
16:12:06|0.00028997
16:12:07|0.00028997
16:12:08|0.00028997
16:12:09|0.00028997
16:12:10|0.00028997
16:12:11|0.00028998
16:12:12|0.00029001
16:12:13|0.00029005
16:12:14|0.00029013
16:12:15|0.00029013
16:12:16|0.00029013
16:12:17|0.00029025
16:12:18|0.00029037
16:12:19|0.00029037
16:12:20|0.00029041
16:12:21|0.00029041
16:12:22|0.00029046
16:12:23|0.00029046
16:12:24|0.00029054
16:12:25|0.00029049
16:12:26|0.00029049
16:12:27|0.00029044
16:12:28|0.00029044
16:12:29|0.00029044
16:12:31|0.00029057
16:12:32|0.00029052
16:12:33|0.00029052
16:12:34|0.00029052
16:12:36|0.00029055
16:12:37|0.00029055
16:12:38|0.00029055
16:12:39|0.00029055
16:12:40|0.00029055
16:12:41|0.00029061
16:12:42|0.00029061
16:12:43|0.00029061
16:12:44|0.00029061
16:12:45|0.00029061
16:12:46|0.00029078
16:12:47|0.00029078
16:12:48|0.00029063
16:12:48|0.00029063
16:12:50|0.00029056
16:12:50|0.0002905
16:12:52|0.00029036
16:12:54|0.00029045
16:12:55|0.00029046
16:12:56|0.00029036
16:12:58|0.00029036
16:12:59|0.00029036
16:13:00|0.00029036
16:13:02|0.00029047
16:13:03|0.00029047
16:13:04|0.00029036
16:13:05|0.00029046
16:13:06|0.00029034
16:13:07|0.00029034
16:13:08|0.00029013
16:13:09|0.00028998
16:13:10|0.00028998
16:13:11|0.00029011
16:13:12|0.00029011
16:13:13|0.00028984
16:13:14|0.0002899
16:13:15|0.00029001
16:13:16|0.00028988
16:13:17|0.00028988
16:13:18|0.00028988
16:13:20|0.00029006
16:13:21|0.00029006
16:13:23|0.00029015
16:13:23|0.00029006
16:13:24|0.00029006
16:13:25|0.00029006
16:13:26|0.00029002
16:13:27|0.00029017
16:13:28|0.00029
16:13:30|0.00029
16:13:31|0.00029
16:13:32|0.00029
16:13:33|0.00028988
16:13:34|0.00028982
16:13:35|0.00028997
16:13:35|0.00028997
16:13:37|0.00028997
16:13:38|0.00028983
16:13:39|0.00028982
16:13:40|0.00028972
16:13:41|0.00028972
16:13:42|0.00028966
16:13:42|0.00028991
16:13:44|0.00028991
16:13:45|0.00029007
16:13:46|0.00029011
16:13:46|0.00029012
16:13:48|0.00029012
16:13:49|0.00029012
16:13:50|0.00029012
16:13:51|0.00029012
16:13:52|0.00029003
16:13:54|0.00029004
16:13:54|0.00029004
16:13:56|0.00028995
16:13:57|0.00029002
16:13:58|0.00029005
16:13:59|0.00029006
16:14:00|0.00028967
16:14:01|0.00028967
16:14:03|0.0002899
16:14:03|0.0002899
16:14:04|0.0002899
16:14:05|0.00028965
16:14:06|0.00028981
16:14:07|0.0002895
16:14:08|0.0002895
16:14:10|0.0002896
16:14:12|0.0002896
16:14:12|0.0002896
16:14:13|0.0002896
16:14:14|0.00028946
16:14:15|0.0002896
16:14:16|0.00028961
16:14:17|0.0002898
16:14:18|0.00028997
16:14:19|0.00028997
16:14:20|0.00028986
16:14:21|0.00028956
16:14:22|0.00028956
16:14:24|0.00028956
16:14:25|0.00028956
16:14:26|0.00028956
16:14:28|0.00028957
16:14:28|0.00028957
16:14:29|0.00028957
16:14:30|0.00028953
16:14:32|0.0002895
16:14:33|0.0002895
16:14:34|0.00028942
16:14:35|0.00028954
16:14:36|0.00028944
16:14:37|0.00028944
16:14:38|0.00028944
16:14:38|0.00028944
16:14:41|0.0002894
16:14:41|0.00028923
16:14:42|0.00028905
16:14:43|0.00028931
16:14:44|0.0002888
16:14:45|0.00028817
16:14:47|0.00028799
16:14:49|0.00028856
16:14:49|0.00028881
16:14:50|0.00028881
16:14:51|0.00028843
16:14:52|0.00028852
16:14:54|0.00028842
16:14:55|0.00028839
16:14:56|0.00028837
16:14:58|0.00028837
16:14:58|0.00028837
16:14:59|0.00028822
16:15:00|0.00028817
16:15:01|0.00028799
16:15:02|0.00028791
16:15:03|0.00028791
16:15:04|0.0002877
16:15:05|0.00028753
16:15:06|0.00028765
16:15:07|0.00028765
16:15:08|0.00028762
16:15:10|0.00028756
16:15:11|0.00028755
16:15:12|0.00028758
16:15:13|0.00028777
16:15:14|0.00028777
16:15:15|0.00028784
16:15:17|0.00028822
16:15:17|0.00028833
16:15:18|0.00028815
16:15:19|0.00028818
16:15:20|0.00028818
16:15:21|0.00028833
16:15:22|0.00028851
16:15:23|0.00028856
16:15:24|0.00028923
16:15:25|0.00028899
16:15:26|0.00028877
16:15:27|0.00028915
16:15:28|0.000289
16:15:29|0.00028919
16:15:30|0.00028909
16:15:31|0.00028909
16:15:33|0.00028923
16:15:34|0.00028944
16:15:35|0.00028969
16:15:36|0.00028947
16:15:37|0.00028976
16:15:37|0.00028983
16:15:40|0.00028973
16:15:40|0.00028971
16:15:41|0.00028967
16:15:42|0.00028971
16:15:43|0.00028977
16:15:44|0.00028977
16:15:45|0.00028978
16:15:46|0.00028983
16:15:47|0.00028949
16:15:49|0.00028945
16:15:50|0.00028934
16:15:51|0.00028949
16:15:52|0.00028949
16:15:53|0.00028949
16:15:53|0.00028919
16:15:56|0.00028929
16:15:57|0.00028917
16:15:58|0.00028921
16:16:00|0.00028921
16:16:00|0.00028916
16:16:01|0.00028918
16:16:02|0.00028912
16:16:03|0.00028916
16:16:04|0.00028906
16:16:05|0.00028916
16:16:06|0.00028925
16:16:08|0.00028934
16:16:08|0.00028934
16:16:10|0.00028936
16:16:10|0.00028936
16:16:12|0.00028936
16:16:13|0.00028934
16:16:14|0.00028939
16:16:15|0.0002894
16:16:15|0.00028931
16:16:17|0.00028936
16:16:17|0.00028936
16:16:19|0.00028951
16:16:20|0.00028951
16:16:22|0.00028967
16:16:22|0.00028967
16:16:23|0.00028962
16:16:24|0.00028962
16:16:25|0.00028956
16:16:26|0.0002894
16:16:27|0.0002894
16:16:28|0.00028938
16:16:30|0.00028915
16:16:31|0.00028902
16:16:32|0.00028902
16:16:33|0.00028919
16:16:34|0.00028896
16:16:35|0.00028893
16:16:36|0.00028884
16:16:37|0.00028884
16:16:38|0.00028884
16:16:39|0.00028872
16:16:40|0.00028872
16:16:41|0.00028872
16:16:42|0.00028872
16:16:43|0.00028884
16:16:44|0.0002887
16:16:45|0.0002887
16:16:46|0.00028876
16:16:47|0.00028876
16:16:48|0.00028876
16:16:49|0.00028895
16:16:50|0.00028895
16:16:51|0.00028909
16:16:52|0.00028895
16:16:53|0.0002889
16:16:55|0.00028884
16:16:55|0.00028904
16:16:56|0.000289
16:16:58|0.00028868
16:17:00|0.00028866
16:17:01|0.0002883
16:17:02|0.00028844
16:17:04|0.00028812
16:17:05|0.00028799
16:17:06|0.00028799
16:17:07|0.00028788
16:17:07|0.00028808
16:17:09|0.00028808
16:17:10|0.00028835
16:17:11|0.0002885
16:17:12|0.00028839
16:17:13|0.00028839
16:17:14|0.00028839
16:17:15|0.00028835
16:17:16|0.00028845
16:17:17|0.00028851
16:17:18|0.00028845
16:17:19|0.00028852
16:17:21|0.00028844
16:17:21|0.00028855
16:17:23|0.00028844
16:17:24|0.00028858
16:17:25|0.00028848
16:17:26|0.00028848
16:17:27|0.0002885
16:17:28|0.00028848
16:17:30|0.00028873
16:17:30|0.00028864
16:17:32|0.00028876
16:17:32|0.00028885
16:17:34|0.00028887
16:17:35|0.00028886
16:17:35|0.00028886
16:17:36|0.00028894
16:17:38|0.00028894
16:17:39|0.00028892
16:17:40|0.00028919
16:17:40|0.00028919
16:17:41|0.00028919
16:17:43|0.00028894
16:17:44|0.00028912
16:17:45|0.00028895
16:17:46|0.00028895
16:17:47|0.00028895
16:17:48|0.00028895
16:17:49|0.00028895
16:17:50|0.00028896
16:17:51|0.00028891
16:17:52|0.00028891
16:17:53|0.00028891
16:17:54|0.00028891
16:17:55|0.00028891
16:17:56|0.00028889
16:17:57|0.00028903
16:17:58|0.00028903
16:17:59|0.00028913
16:18:00|0.00028913
16:18:01|0.0002889
16:18:02|0.0002889
16:18:03|0.0002889
16:18:04|0.0002889
16:18:06|0.00028881
16:18:06|0.00028881
16:18:07|0.00028883
16:18:08|0.00028887
16:18:10|0.00028887
16:18:11|0.00028929
16:18:12|0.00028929
16:18:13|0.00028888
16:18:14|0.00028903
16:18:15|0.00028903
16:18:16|0.00028881
16:18:17|0.00028884
16:18:18|0.00028884
16:18:19|0.00028884
16:18:20|0.00028884
16:18:21|0.00028875
16:18:22|0.00028882
16:18:23|0.00028867
16:18:24|0.00028867
16:18:25|0.00028868
16:18:26|0.00028868
16:18:27|0.00028868
16:18:28|0.00028868
16:18:29|0.00028886
16:18:30|0.00028886
16:18:32|0.00028886
16:18:33|0.00028869
16:18:34|0.00028867
16:18:35|0.00028867
16:18:36|0.00028885
16:18:37|0.00028867
16:18:38|0.00028868
16:18:39|0.00028867
16:18:40|0.00028847
16:18:42|0.00028831
16:18:42|0.00028831
16:18:43|0.00028801
16:18:45|0.00028808
16:18:46|0.00028832
16:18:47|0.00028832
16:18:48|0.00028831
16:18:49|0.0002881
16:18:50|0.0002881
16:18:51|0.0002881
16:18:52|0.00028831
16:18:53|0.00028842
16:18:54|0.00028814
16:18:55|0.00028814
16:18:56|0.00028814
16:18:57|0.00028813
16:18:58|0.00028812
16:19:00|0.00028826
16:19:01|0.00028826
16:19:02|0.00028826
16:19:04|0.00028834
16:19:05|0.00028837
16:19:06|0.00028846
16:19:06|0.00028858
16:19:08|0.00028854
16:19:08|0.0002887
16:19:09|0.00028875
16:19:10|0.00028885
16:19:12|0.00028885
16:19:12|0.00028885
16:19:14|0.00028886
16:19:14|0.00028885
16:19:15|0.00028885
16:19:16|0.00028885
16:19:17|0.00028885
16:19:19|0.00028887
16:19:19|0.00028877
16:19:21|0.00028879
16:19:22|0.00028879
16:19:22|0.00028879
16:19:24|0.00028885
16:19:24|0.00028873
16:19:25|0.00028873
16:19:26|0.00028875
16:19:27|0.00028858
16:19:28|0.00028858
16:19:29|0.00028858
16:19:31|0.00028858
16:19:32|0.00028842
16:19:33|0.00028843
16:19:34|0.00028849
16:19:36|0.00028848
16:19:38|0.00028848
16:19:38|0.00028843
16:19:39|0.00028843
16:19:40|0.00028842
16:19:41|0.00028842
16:19:42|0.00028843
16:19:43|0.00028825
16:19:44|0.00028825
16:19:45|0.00028825
16:19:46|0.00028827
16:19:47|0.00028827
16:19:48|0.00028812
16:19:49|0.00028802
16:19:50|0.00028802
16:19:51|0.00028802
16:19:52|0.00028802
16:19:53|0.000288
16:19:54|0.000288
16:19:55|0.000288
16:19:56|0.000288
16:19:57|0.000288
16:19:58|0.000288
16:20:00|0.00028786
16:20:00|0.00028788
16:20:01|0.00028791
16:20:04|0.00028791
16:20:05|0.00028791
16:20:06|0.00028781
16:20:07|0.00028773
16:20:08|0.00028773
16:20:09|0.00028772
16:20:09|0.00028772
16:20:11|0.00028772
16:20:12|0.00028787
16:20:13|0.00028787
16:20:13|0.00028787
16:20:15|0.00028777
16:20:16|0.00028791
16:20:17|0.00028791
16:20:18|0.00028791
16:20:19|0.00028791
16:20:20|0.00028791
16:20:21|0.000288
16:20:22|0.000288
16:20:22|0.000288
16:20:23|0.000288
16:20:25|0.00028783
16:20:25|0.00028783
16:20:28|0.00028795
16:20:28|0.00028785
16:20:29|0.00028797
16:20:30|0.00028797
16:20:31|0.00028784
16:20:32|0.00028784
16:20:33|0.00028786
16:20:34|0.00028786
16:20:36|0.00028782
16:20:36|0.00028787
16:20:38|0.00028782
16:20:38|0.00028782
16:20:40|0.00028774
16:20:41|0.00028774
16:20:42|0.00028786
16:20:42|0.00028786
16:20:44|0.00028795
16:20:45|0.00028798
16:20:45|0.00028797
16:20:47|0.00028797
16:20:48|0.00028785
16:20:48|0.00028785
16:20:50|0.000288
16:20:50|0.000288
16:20:51|0.00028794
16:20:53|0.00028794
16:20:54|0.00028794
16:20:55|0.00028802
16:20:56|0.00028802
16:20:57|0.00028794
16:20:58|0.00028794
16:21:00|0.00028814
16:21:00|0.00028774
16:21:02|0.00028787
16:21:02|0.00028784
16:21:03|0.00028773
16:21:04|0.00028765
16:21:07|0.0002875
16:21:07|0.0002875
16:21:09|0.0002875
16:21:10|0.00028758
16:21:11|0.00028746
16:21:13|0.00028756
16:21:13|0.00028755
16:21:14|0.00028726
16:21:15|0.00028743
16:21:16|0.00028743
16:21:17|0.00028724
16:21:18|0.00028743
16:21:19|0.00028744
16:21:20|0.00028737
16:21:21|0.00028737
16:21:22|0.00028735
16:21:23|0.00028735
16:21:24|0.00028752
16:21:25|0.00028767
16:21:26|0.00028764
16:21:27|0.00028783
16:21:28|0.00028783
16:21:29|0.00028791
16:21:30|0.00028791
16:21:31|0.00028795
16:21:32|0.00028795
16:21:34|0.00028795
16:21:35|0.00028795
16:21:36|0.00028773
16:21:37|0.00028773
16:21:38|0.00028799
16:21:39|0.000288
16:21:39|0.00028786
16:21:42|0.00028786
16:21:42|0.00028786
16:21:43|0.00028787
16:21:45|0.00028778
16:21:46|0.00028778
16:21:48|0.00028778
16:21:49|0.00028807
16:21:50|0.0002878
16:21:51|0.0002878
16:21:52|0.000288
16:21:54|0.00028799
16:21:54|0.00028786
16:21:56|0.00028786
16:21:56|0.00028786
16:21:58|0.00028784
16:21:58|0.00028784
16:21:59|0.00028784
16:22:01|0.00028784
16:22:02|0.00028784
16:22:04|0.00028784
16:22:05|0.00028784
16:22:05|0.000288
16:22:06|0.00028815
16:22:07|0.00028827
16:22:08|0.00028827
16:22:09|0.00028827
16:22:11|0.00028819
16:22:12|0.00028819
16:22:13|0.00028804
16:22:14|0.00028804
16:22:16|0.00028801
16:22:16|0.000288
16:22:18|0.000288
16:22:19|0.000288
16:22:19|0.00028801
16:22:21|0.00028808
16:22:22|0.00028808
16:22:22|0.00028817
16:22:23|0.00028817
16:22:25|0.00028819
16:22:26|0.00028827
16:22:27|0.00028828
16:22:28|0.00028823
16:22:29|0.00028803
16:22:30|0.00028811
16:22:31|0.00028803
16:22:32|0.00028803
16:22:33|0.00028844
16:22:34|0.00028844
16:22:35|0.0002882
16:22:36|0.0002882
16:22:37|0.00028812
16:22:38|0.00028807
16:22:40|0.00028798
16:22:41|0.00028798
16:22:42|0.000288
16:22:43|0.000288
16:22:44|0.000288
16:22:44|0.0002882
16:22:46|0.00028802
16:22:47|0.00028802
16:22:47|0.00028815
16:22:48|0.00028807
16:22:49|0.00028813
16:22:50|0.00028829
16:22:51|0.00028829
16:22:53|0.00028829
16:22:53|0.00028805
16:22:55|0.00028805
16:22:56|0.00028805
16:22:57|0.00028805
16:22:58|0.00028805
16:23:00|0.00028805
16:23:00|0.00028805
16:23:02|0.00028805
16:23:03|0.00028805
16:23:04|0.00028805
16:23:04|0.00028814
16:23:06|0.00028848
16:23:07|0.00028858
16:23:08|0.00028861
16:23:10|0.00028861
16:23:11|0.00028871
16:23:11|0.00028878
16:23:12|0.00028879
16:23:14|0.00028879
16:23:15|0.00028896
16:23:16|0.00028882
16:23:17|0.000289
16:23:18|0.000289
16:23:19|0.000289
16:23:20|0.00028893
16:23:21|0.00028893
16:23:22|0.00028893
16:23:23|0.00028893
16:23:24|0.000289
16:23:25|0.000289
16:23:27|0.000289
16:23:28|0.000289
16:23:28|0.000289
16:23:30|0.000289
16:23:32|0.00028902
16:23:33|0.00028913
16:23:34|0.00028913
16:23:35|0.00028919
16:23:35|0.00028903
16:23:37|0.00028903
16:23:38|0.00028907
16:23:39|0.00028917
16:23:40|0.00028906
16:23:41|0.00028906
16:23:42|0.00028906
16:23:43|0.00028906
16:23:44|0.00028906
16:23:45|0.000289
16:23:46|0.000289
16:23:47|0.000289
16:23:48|0.000289
16:23:49|0.00028901
16:23:50|0.00028901
16:23:51|0.00028902
16:23:52|0.00028871
16:23:53|0.00028879
16:23:54|0.00028879
16:23:55|0.0002885
16:23:56|0.00028877
16:23:57|0.00028877
16:23:58|0.0002886
16:24:00|0.00028853
16:24:01|0.00028853
16:24:02|0.00028858
16:24:04|0.00028884
16:24:05|0.00028863
16:24:06|0.00028863
16:24:08|0.00028863
16:24:09|0.00028863
16:24:10|0.00028853
16:24:11|0.00028855
16:24:12|0.00028855
16:24:13|0.0002885
16:24:14|0.0002885
16:24:15|0.00028863
16:24:16|0.00028876
16:24:18|0.00028863
16:24:18|0.00028863
16:24:20|0.00028859
16:24:21|0.0002888
16:24:22|0.00028883
16:24:23|0.00028883
16:24:24|0.00028872
16:24:25|0.00028872
16:24:26|0.00028872
16:24:27|0.00028872
16:24:28|0.00028864
16:24:29|0.00028872
16:24:30|0.00028859
16:24:31|0.00028875
16:24:32|0.00028875
16:24:33|0.00028875
16:24:34|0.00028875
16:24:35|0.00028875
16:24:36|0.00028875
16:24:38|0.00028867
16:24:38|0.00028863
16:24:40|0.00028857
16:24:42|0.00028832
16:24:42|0.00028832
16:24:43|0.00028832
16:24:44|0.00028811
16:24:45|0.00028811
16:24:46|0.00028804
16:24:48|0.00028804
16:24:49|0.00028804
16:24:50|0.00028804
16:24:50|0.00028804
16:24:51|0.00028804
16:24:53|0.00028816
16:24:53|0.00028805
16:24:55|0.0002879
16:24:56|0.0002879
16:24:57|0.0002879
16:24:57|0.0002879
16:24:58|0.0002879
16:25:00|0.0002879
16:25:01|0.0002879
16:25:01|0.00028787
16:25:03|0.00028787
16:25:04|0.00028787
16:25:05|0.00028775
16:25:06|0.00028789
16:25:07|0.00028786
16:25:09|0.00028786
16:25:09|0.00028772
16:25:11|0.0002877
16:25:12|0.00028769
16:25:12|0.00028768
16:25:14|0.00028756
16:25:15|0.00028757
16:25:16|0.00028768
16:25:17|0.00028768
16:25:17|0.0002875
16:25:18|0.0002875
16:25:19|0.0002875
16:25:20|0.00028757
16:25:21|0.00028757
16:25:22|0.00028757
16:25:23|0.00028822
16:25:24|0.00028805
16:25:26|0.00028794
16:25:26|0.00028781
16:25:27|0.00028751
16:25:29|0.00028751
16:25:29|0.00028751
16:25:30|0.0002875
16:25:32|0.0002875
16:25:32|0.0002875
16:25:33|0.0002875
16:25:34|0.00028761
16:25:36|0.00028761
16:25:36|0.00028761
16:25:38|0.00028761
16:25:39|0.00028761
16:25:40|0.00028761
16:25:41|0.00028761
16:25:42|0.00028761
16:25:43|0.0002876
16:25:44|0.0002876
16:25:45|0.0002876
16:25:46|0.0002876
16:25:47|0.0002876
16:25:48|0.00028755
16:25:49|0.00028755
16:25:50|0.0002876
16:25:51|0.0002876
16:25:52|0.0002876
16:25:53|0.0002876
16:25:54|0.00028755
16:25:55|0.0002876
16:25:56|0.00028761
16:25:57|0.00028761
16:25:58|0.00028761
16:26:00|0.00028761
16:26:01|0.00028764
16:26:02|0.00028764
16:26:03|0.00028764
16:26:04|0.00028764
16:26:05|0.00028779
16:26:07|0.00028771
16:26:08|0.00028771
16:26:10|0.00028771
16:26:11|0.00028771
16:26:12|0.00028768
16:26:13|0.0002877
16:26:14|0.0002877
16:26:15|0.0002877
16:26:16|0.00028786
16:26:17|0.00028786
16:26:19|0.00028786
16:26:20|0.00028786
16:26:21|0.00028793
16:26:22|0.000288
16:26:24|0.000288
16:26:25|0.00028804
16:26:25|0.00028804
16:26:27|0.00028804
16:26:27|0.00028804
16:26:29|0.00028804
16:26:30|0.000288
16:26:31|0.000288
16:26:31|0.000288
16:26:32|0.000288
16:26:33|0.00028786
16:26:35|0.0002879
16:26:36|0.00028774
16:26:37|0.00028774
16:26:38|0.00028774
16:26:40|0.00028774
16:26:41|0.00028774
16:26:42|0.00028781
16:26:44|0.00028781
16:26:45|0.00028771
16:26:46|0.0002877
16:26:47|0.0002877
16:26:48|0.0002877
16:26:49|0.0002877
16:26:50|0.0002877
16:26:51|0.0002877
16:26:52|0.0002877
16:26:53|0.00028762
16:26:55|0.00028762
16:26:56|0.00028762
16:26:58|0.00028771
16:26:58|0.00028771
16:26:59|0.00028771
16:27:00|0.00028771
16:27:01|0.00028771
16:27:02|0.00028771
16:27:04|0.00028788
16:27:06|0.00028799
16:27:06|0.00028799
16:27:08|0.00028791
16:27:09|0.00028783
16:27:10|0.00028783
16:27:11|0.00028783
16:27:12|0.00028783
16:27:13|0.00028783
16:27:14|0.00028774
16:27:15|0.0002879
16:27:15|0.0002879
16:27:17|0.0002879
16:27:18|0.00028818
16:27:18|0.0002881
16:27:20|0.00028818
16:27:21|0.00028818
16:27:23|0.00028803
16:27:23|0.00028803
16:27:24|0.00028803
16:27:25|0.00028803
16:27:26|0.00028818
16:27:28|0.00028818
16:27:29|0.00028818
16:27:30|0.00028813
16:27:30|0.00028812
16:27:32|0.00028812
16:27:33|0.00028807
16:27:34|0.0002881
16:27:34|0.0002881
16:27:36|0.0002881
16:27:37|0.00028798
16:27:39|0.00028798
16:27:40|0.00028799
16:27:42|0.00028799
16:27:42|0.00028799
16:27:44|0.00028799
16:27:45|0.00028798
16:27:47|0.00028799
16:27:47|0.00028799
16:27:48|0.00028799
16:27:49|0.00028799
16:27:50|0.00028799
16:27:51|0.00028799
16:27:52|0.00028798
16:27:54|0.00028798
16:27:56|0.00028798
16:27:56|0.00028798
16:27:57|0.00028798
16:27:58|0.00028798
16:28:00|0.00028799
16:28:01|0.00028799
16:28:01|0.00028799
16:28:03|0.00028799
16:28:04|0.00028798
16:28:05|0.00028799
16:28:05|0.00028836
16:28:08|0.00028822
16:28:08|0.00028822
16:28:09|0.00028828
16:28:10|0.00028841
16:28:11|0.00028841
16:28:13|0.00028826
16:28:15|0.00028823
16:28:15|0.00028826
16:28:16|0.00028826
16:28:17|0.00028826
16:28:18|0.00028829
16:28:19|0.0002883
16:28:20|0.0002883
16:28:21|0.00028826
16:28:22|0.00028826
16:28:24|0.00028826
16:28:24|0.00028826
16:28:25|0.00028829
16:28:27|0.00028821
16:28:28|0.00028826
16:28:29|0.00028826
16:28:30|0.00028813
16:28:30|0.00028813
16:28:33|0.00028825
16:28:33|0.00028825
16:28:35|0.00028813
16:28:36|0.00028812
16:28:36|0.00028812
16:28:38|0.00028812
16:28:38|0.00028804
16:28:41|0.00028804
16:28:41|0.00028804
16:28:42|0.0002881
16:28:43|0.0002881
16:28:45|0.0002881
16:28:46|0.0002881
16:28:46|0.0002881
16:28:49|0.0002881
16:28:50|0.00028825
16:28:51|0.00028825
16:28:52|0.00028825
16:28:53|0.00028825
16:28:54|0.00028825
16:28:55|0.00028814
16:28:56|0.00028815
16:28:57|0.00028814
16:28:58|0.00028814
16:28:59|0.00028807
16:29:01|0.000288
16:29:01|0.000288
16:29:02|0.000288
16:29:03|0.00028808
16:29:04|0.00028808
16:29:05|0.00028808
16:29:07|0.0002885
16:29:09|0.00028845
16:29:10|0.00028864
16:29:12|0.00028864
16:29:13|0.00028852
16:29:15|0.00028861
16:29:15|0.00028861
16:29:16|0.00028861
16:29:17|0.00028861
16:29:18|0.0002885
16:29:19|0.00028861
16:29:21|0.00028817
16:29:22|0.00028818
16:29:23|0.00028818
16:29:24|0.00028824
16:29:25|0.00028824
16:29:26|0.00028822
16:29:27|0.00028822
16:29:28|0.00028822
16:29:29|0.00028822
16:29:30|0.00028822
16:29:31|0.00028822
16:29:32|0.00028822
16:29:33|0.00028819
16:29:34|0.00028819
16:29:35|0.00028818
16:29:36|0.00028818
16:29:37|0.00028818
16:29:38|0.00028818
16:29:39|0.00028818
16:29:40|0.00028823
16:29:41|0.00028825
16:29:43|0.00028833
16:29:44|0.00028847
16:29:45|0.00028847
16:29:46|0.00028845
16:29:47|0.00028845
16:29:48|0.00028845
16:29:49|0.00028845
16:29:50|0.00028845
16:29:51|0.00028847
16:29:52|0.00028847
16:29:53|0.00028847
16:29:54|0.00028844
16:29:55|0.00028861
16:29:56|0.00028861
16:29:57|0.00028869
16:29:58|0.0002885
16:29:59|0.0002885
16:30:00|0.00028842
16:30:01|0.00028866
16:30:02|0.00028866
16:30:03|0.00028862
16:30:04|0.00028862
16:30:05|0.00028862
16:30:07|0.00028827
16:30:08|0.00028839
16:30:09|0.00028839
16:30:10|0.00028847
16:30:12|0.00028863
16:30:12|0.00028871
16:30:14|0.00028871
16:30:15|0.0002889
16:30:15|0.0002889
16:30:17|0.00028861
16:30:18|0.00028847
16:30:19|0.00028847
16:30:19|0.00028856
16:30:21|0.00028856
16:30:22|0.00028856
16:30:22|0.00028856
16:30:24|0.00028856
16:30:25|0.00028856
16:30:26|0.00028871
16:30:27|0.00028889
16:30:27|0.00028889
16:30:29|0.00028889
16:30:30|0.00028889
16:30:32|0.00028889
16:30:32|0.00028889
16:30:33|0.00028905
16:30:34|0.00028905
16:30:35|0.00028905
16:30:36|0.00028906
16:30:37|0.00028952
16:30:38|0.00028952
16:30:39|0.00028952
16:30:40|0.00028942
16:30:41|0.00028976
16:30:42|0.00028957
16:30:44|0.00028953
16:30:44|0.00028948
16:30:45|0.0002895
16:30:46|0.0002895
16:30:47|0.0002895
16:30:49|0.0002895
16:30:49|0.00028941
16:30:50|0.00028952
16:30:51|0.00028952
16:30:52|0.00028952
16:30:54|0.00028939
16:30:55|0.00028942
16:30:56|0.00028952
16:30:57|0.00028955
16:30:58|0.00028941
16:30:59|0.00028938
16:31:00|0.00028936
16:31:01|0.00028936
16:31:02|0.00028936
16:31:03|0.00028936
16:31:04|0.00028932
16:31:05|0.00028917
16:31:06|0.0002893
16:31:07|0.0002893
16:31:09|0.0002893
16:31:10|0.00028907
16:31:11|0.00028907
16:31:12|0.00028903
16:31:13|0.00028903
16:31:14|0.00028903
16:31:15|0.00028904
16:31:16|0.000289
16:31:17|0.000289
16:31:18|0.000289
16:31:19|0.00028895
16:31:20|0.00028895
16:31:21|0.00028895
16:31:23|0.00028895
16:31:24|0.00028892
16:31:25|0.00028891
16:31:27|0.00028895
16:31:28|0.00028896
16:31:29|0.00028906
16:31:29|0.000289
16:31:30|0.00028904
16:31:31|0.00028904
16:31:33|0.00028904
16:31:33|0.00028904
16:31:34|0.00028919
16:31:36|0.00028918
16:31:37|0.0002893
16:31:38|0.00028911
16:31:39|0.00028911
16:31:41|0.00028911
16:31:42|0.00028909
16:31:44|0.00028902
16:31:45|0.000289
16:31:46|0.000289
16:31:46|0.00028896
16:31:47|0.00028917
16:31:49|0.00028917
16:31:50|0.00028917
16:31:51|0.00028917
16:31:52|0.00028882
16:31:53|0.00028882
16:31:54|0.00028875
16:31:56|0.00028885
16:31:57|0.00028885
16:31:57|0.00028888
16:31:58|0.00028888
16:32:00|0.00028888
16:32:01|0.00028906
16:32:02|0.00028906
16:32:03|0.00028906
16:32:04|0.00028906
16:32:04|0.00028923
16:32:06|0.00028948
16:32:06|0.00028946
16:32:07|0.00028948
16:32:09|0.00028948
16:32:09|0.00028949
16:32:11|0.00028937
16:32:13|0.0002894
16:32:13|0.0002894
16:32:14|0.00028947
16:32:15|0.00028921
16:32:16|0.00028895
16:32:17|0.00028895
16:32:19|0.00028908
16:32:20|0.00028903
16:32:20|0.00028899
16:32:22|0.00028899
16:32:22|0.00028892
16:32:24|0.00028892
16:32:25|0.00028892
16:32:26|0.00028892
16:32:27|0.00028887
16:32:28|0.00028887
16:32:29|0.00028887
16:32:30|0.00028887
16:32:30|0.00028887
16:32:33|0.00028882
16:32:33|0.00028882
16:32:34|0.00028882
16:32:35|0.00028864
16:32:36|0.00028864
16:32:37|0.00028864
16:32:38|0.00028864
16:32:40|0.00028855
16:32:41|0.00028852
16:32:42|0.00028845
16:32:42|0.00028854
16:32:45|0.00028854
16:32:46|0.0002884
16:32:47|0.00028852
16:32:48|0.00028852
16:32:48|0.00028853
16:32:50|0.00028852
16:32:51|0.00028842
16:32:52|0.00028842
16:32:54|0.00028853
16:32:55|0.00028853
16:32:56|0.00028853
16:32:58|0.00028868
16:32:59|0.00028868
16:33:00|0.00028855
16:33:02|0.00028855
16:33:02|0.00028841
16:33:03|0.00028844
16:33:04|0.00028844
16:33:05|0.00028837
16:33:06|0.00028837
16:33:07|0.00028819
16:33:09|0.00028841
16:33:09|0.00028841
16:33:11|0.00028841
16:33:12|0.00028811
16:33:13|0.00028811
16:33:14|0.00028844
16:33:15|0.00028844
16:33:15|0.00028844
16:33:17|0.00028844
16:33:17|0.00028844
16:33:19|0.00028844
16:33:20|0.00028855
16:33:21|0.00028855
16:33:22|0.00028834
16:33:23|0.00028834
16:33:24|0.00028834
16:33:25|0.00028834
16:33:26|0.00028823
16:33:27|0.00028823
16:33:28|0.00028823
16:33:29|0.00028859
16:33:29|0.00028853
16:33:30|0.00028853
16:33:33|0.00028869
16:33:34|0.00028869
16:33:35|0.00028869
16:33:35|0.00028847
16:33:36|0.00028847
16:33:37|0.00028857
16:33:39|0.00028844
16:33:39|0.00028854
16:33:42|0.00028854
16:33:42|0.00028851
16:33:43|0.00028848
16:33:44|0.00028848
16:33:45|0.00028848
16:33:46|0.00028841
16:33:47|0.00028827
16:33:48|0.00028827
16:33:50|0.00028851
16:33:51|0.00028851
16:33:53|0.00028827
16:33:53|0.00028827
16:33:54|0.00028828
16:33:55|0.00028835
16:33:56|0.00028817
16:33:57|0.00028823
16:33:58|0.00028826
16:33:59|0.00028826
16:34:00|0.00028817
16:34:01|0.00028817
16:34:03|0.00028811
16:34:04|0.00028825
16:34:05|0.00028825
16:34:07|0.00028825
16:34:07|0.00028823
16:34:09|0.00028823
16:34:10|0.00028823
16:34:11|0.0002881
16:34:13|0.00028817
16:34:14|0.00028817
16:34:15|0.00028817
16:34:17|0.00028807
16:34:17|0.00028807
16:34:19|0.00028837
16:34:20|0.00028834
16:34:21|0.00028842
16:34:22|0.00028846
16:34:23|0.00028854
16:34:24|0.00028857
16:34:25|0.00028857
16:34:26|0.00028857
16:34:27|0.00028857
16:34:28|0.00028857
16:34:29|0.00028872
16:34:30|0.00028872
16:34:31|0.00028878
16:34:32|0.00028878
16:34:33|0.00028878
16:34:34|0.00028878
16:34:35|0.00028878
16:34:36|0.000289
16:34:37|0.000289
16:34:38|0.000289
16:34:39|0.000289
16:34:40|0.00028926
16:34:41|0.00028926
16:34:42|0.00028926
16:34:43|0.00028926
16:34:44|0.00028942
16:34:46|0.00028921
16:34:46|0.00028914
16:34:47|0.00028919
16:34:49|0.00028919
16:34:50|0.00028929
16:34:52|0.00028913
16:34:52|0.00028913
16:34:53|0.00028913
16:34:54|0.00028911
16:34:55|0.00028908
16:34:56|0.00028908
16:34:57|0.0002892
16:34:58|0.0002892
16:34:59|0.0002892
16:35:00|0.0002892
16:35:02|0.0002892
16:35:03|0.00028927
16:35:04|0.0002892
16:35:05|0.0002892
16:35:06|0.0002892
16:35:07|0.0002892
16:35:09|0.0002892
16:35:09|0.0002892
16:35:10|0.0002892
16:35:11|0.0002892
16:35:12|0.0002892
16:35:14|0.0002892
16:35:15|0.0002892
16:35:16|0.0002894
16:35:17|0.0002894
16:35:19|0.00028953
16:35:20|0.00028953
16:35:20|0.00028964
16:35:21|0.00028964
16:35:22|0.00028965
16:35:23|0.00028965
16:35:24|0.00028949
16:35:25|0.00028961
16:35:27|0.00028961
16:35:27|0.00028961
16:35:28|0.00028961
16:35:29|0.00028965
16:35:30|0.00028965
16:35:32|0.00028965
16:35:32|0.00028979
16:35:33|0.00028975
16:35:34|0.00028973
16:35:36|0.00028981
16:35:37|0.00028981
16:35:39|0.00028962
16:35:39|0.00028947
16:35:40|0.0002894
16:35:41|0.00028907
16:35:43|0.00028926
16:35:43|0.00028926
16:35:44|0.00028926
16:35:46|0.00028926
16:35:47|0.00028926
16:35:48|0.00028916
16:35:49|0.00028916
16:35:50|0.00028907
16:35:51|0.00028908
16:35:52|0.00028923
16:35:53|0.00028923
16:35:54|0.00028923
16:35:55|0.00028923
16:35:56|0.00028923
16:35:57|0.00028923
16:35:59|0.00028929
16:35:59|0.00028929
16:36:00|0.00028916
16:36:02|0.00028916
16:36:03|0.00028928
16:36:03|0.00028937
16:36:04|0.00028937
16:36:06|0.00028937
16:36:07|0.00028926
16:36:08|0.00028926
16:36:09|0.00028937
16:36:10|0.00028937
16:36:11|0.00028937
16:36:12|0.00028937
16:36:13|0.00028937
16:36:15|0.00028909
16:36:16|0.000289
16:36:17|0.00028886
16:36:18|0.00028894
16:36:19|0.00028894
16:36:20|0.00028894
16:36:21|0.0002889
16:36:22|0.00028878
16:36:23|0.00028878
16:36:24|0.00028874
16:36:25|0.00028882
16:36:26|0.00028882
16:36:27|0.00028882
16:36:28|0.00028882
16:36:29|0.00028882
16:36:30|0.00028857
16:36:31|0.00028886
16:36:32|0.00028886
16:36:33|0.00028886
16:36:34|0.00028886
16:36:36|0.00028896
16:36:36|0.00028896
16:36:38|0.00028895
16:36:39|0.00028895
16:36:40|0.00028878
16:36:41|0.00028878
16:36:42|0.00028885
16:36:43|0.00028885
16:36:44|0.00028878
16:36:45|0.00028878
16:36:46|0.00028879
16:36:47|0.00028879
16:36:49|0.00028879
16:36:50|0.00028879
16:36:51|0.00028879
16:36:51|0.00028897
16:36:53|0.00028897
16:36:54|0.00028899
16:36:55|0.00028899
16:36:56|0.00028899
16:36:57|0.00028883
16:36:58|0.00028883
16:36:59|0.00028878
16:37:01|0.00028879
16:37:02|0.00028879
16:37:03|0.00028858
16:37:03|0.0002886
16:37:04|0.0002886
16:37:06|0.0002886
16:37:07|0.0002886
16:37:08|0.0002886
16:37:09|0.0002886
16:37:10|0.0002886
16:37:12|0.00028874
16:37:12|0.00028871
16:37:13|0.00028871
16:37:14|0.00028871
16:37:15|0.00028869
16:37:17|0.0002886
16:37:18|0.0002886
16:37:20|0.0002886
16:37:21|0.0002886
16:37:23|0.0002886
16:37:23|0.0002886
16:37:24|0.0002886
16:37:26|0.00028867
16:37:27|0.00028867
16:37:28|0.00028867
16:37:29|0.00028867
16:37:30|0.00028867
16:37:31|0.00028867
16:37:32|0.00028912
16:37:33|0.00028911
16:37:34|0.00028911
16:37:34|0.000289
16:37:36|0.00028891
16:37:37|0.00028891
16:37:38|0.00028891
16:37:39|0.00028894
16:37:40|0.00028895
16:37:41|0.00028895
16:37:42|0.00028887
16:37:43|0.00028887
16:37:44|0.00028885
16:37:45|0.00028885
16:37:46|0.00028885
16:37:47|0.0002887
16:37:48|0.00028871
16:37:50|0.00028871
16:37:51|0.00028871
16:37:52|0.00028878
16:37:54|0.00028884
16:37:55|0.00028884
16:37:56|0.00028884
16:37:57|0.00028884
16:37:57|0.0002886
16:37:59|0.0002886
16:38:00|0.0002886
16:38:01|0.0002886
16:38:02|0.0002886
16:38:03|0.0002886
16:38:04|0.0002886
16:38:05|0.0002886
16:38:06|0.00028868
16:38:07|0.00028868
16:38:08|0.00028878
16:38:09|0.00028878
16:38:10|0.00028884
16:38:11|0.00028884
16:38:13|0.00028884
16:38:14|0.00028884
16:38:15|0.00028895
16:38:16|0.00028895
16:38:17|0.00028895
16:38:18|0.00028913
16:38:19|0.00028916
16:38:20|0.00028916
16:38:21|0.00028916
16:38:23|0.00028924
16:38:24|0.00028924
16:38:26|0.00028894
16:38:26|0.00028894
16:38:27|0.00028894
16:38:28|0.00028914
16:38:29|0.00028914
16:38:30|0.00028914
16:38:31|0.00028914
16:38:32|0.00028914
16:38:33|0.00028914
16:38:35|0.00028914
16:38:36|0.00028929
16:38:36|0.00028926
16:38:37|0.00028926
16:38:39|0.00028926
16:38:40|0.00028926
16:38:41|0.00028926
16:38:42|0.00028926
16:38:43|0.00028926
16:38:44|0.00028926
16:38:45|0.00028926
16:38:46|0.00028926
16:38:46|0.00028926
16:38:48|0.00028926
16:38:49|0.00028927
16:38:50|0.00028927
16:38:51|0.00028941
16:38:53|0.00028961
16:38:54|0.00028961
16:38:55|0.00028961
16:38:56|0.00028943
16:38:57|0.00028944
16:38:58|0.00028944
16:38:59|0.00028941
16:39:00|0.00028941
16:39:00|0.00028941
16:39:02|0.00028941
16:39:03|0.00028941
16:39:04|0.00028941
16:39:05|0.00028941
16:39:06|0.00028941
16:39:07|0.00028941
16:39:08|0.00028926
16:39:09|0.00028926
16:39:10|0.00028936
16:39:12|0.00028941
16:39:13|0.00028941
16:39:14|0.00028907
16:39:15|0.00028907
16:39:16|0.00028907
16:39:16|0.00028907
16:39:18|0.00028931
16:39:20|0.00028943
16:39:21|0.00028933
16:39:22|0.00028933
16:39:24|0.00028943
16:39:25|0.00028954
16:39:27|0.00028952
16:39:28|0.00028952
16:39:29|0.00028966
16:39:30|0.00028966
16:39:31|0.00028966
16:39:32|0.00028978
16:39:32|0.00028966
16:39:33|0.00028966
16:39:34|0.00028966
16:39:36|0.00028966
16:39:37|0.00028966
16:39:38|0.00028966
16:39:38|0.00028966
16:39:40|0.00028966
16:39:41|0.00028966
16:39:41|0.00028979
16:39:42|0.00028979
16:39:43|0.00028979
16:39:45|0.00028962
16:39:46|0.0002896
16:39:47|0.0002896
16:39:47|0.0002896
16:39:48|0.00028979
16:39:50|0.00028979
16:39:52|0.00028979
16:39:52|0.00028985
16:39:53|0.00028985
16:39:54|0.0002898
16:39:56|0.00028986
16:39:57|0.00028986
16:39:58|0.00028986
16:39:58|0.00028986
16:40:00|0.00028986
16:40:01|0.00028989
16:40:02|0.00028985
16:40:04|0.00028987
16:40:05|0.0002898
16:40:06|0.00028979
16:40:06|0.00028979
16:40:08|0.00028979
16:40:09|0.00028979
16:40:10|0.00028983
16:40:12|0.00028983
16:40:12|0.00028983
16:40:15|0.00028983
16:40:15|0.00028983
16:40:17|0.00028979
16:40:18|0.00028979
16:40:18|0.00028979
16:40:20|0.00028979
16:40:21|0.0002898
16:40:22|0.0002898
16:40:24|0.00028967
16:40:24|0.00028967
16:40:25|0.00028973
16:40:26|0.00028973
16:40:27|0.00028968
16:40:28|0.00028968
16:40:29|0.00028968
16:40:30|0.00028968
16:40:31|0.00028978
16:40:32|0.00028978
16:40:33|0.00028979
16:40:34|0.0002899
16:40:35|0.00028973
16:40:37|0.00028973
16:40:37|0.00028973
16:40:38|0.00028973
16:40:40|0.00028991
16:40:42|0.0002899
16:40:42|0.0002899
16:40:43|0.0002899
16:40:45|0.00028974
16:40:47|0.00028966
16:40:47|0.00028962
16:40:48|0.00028962
16:40:50|0.00028962
16:40:50|0.00028961
16:40:51|0.00028961
16:40:53|0.00028961
16:40:55|0.0002895
16:40:55|0.0002895
16:40:56|0.0002895
16:40:57|0.00028947
16:40:59|0.00028947
16:41:00|0.00028947
16:41:01|0.00028933
16:41:03|0.00028933
16:41:03|0.00028933
16:41:04|0.00028933
16:41:05|0.00028933
16:41:06|0.00028933
16:41:07|0.0002894
16:41:08|0.00028941
16:41:09|0.00028947
16:41:10|0.00028947
16:41:11|0.00028947
16:41:13|0.00028951
16:41:14|0.00028939
16:41:15|0.00028951
16:41:15|0.00028951
16:41:17|0.00028951
16:41:17|0.00028951
16:41:19|0.00028966
16:41:20|0.00028975
16:41:21|0.00028975
16:41:23|0.00028975
16:41:23|0.00028966
16:41:24|0.00028966
16:41:25|0.00028966
16:41:26|0.00028966
16:41:27|0.00028966
16:41:28|0.00028975
16:41:29|0.0002899
16:41:30|0.00028989
16:41:31|0.00028989
16:41:32|0.00028974
16:41:33|0.00028974
16:41:34|0.00028974
16:41:35|0.00028974
16:41:36|0.00028974
16:41:37|0.00028974
16:41:38|0.00028974
16:41:39|0.00028974
16:41:40|0.00028974
16:41:41|0.00028974
16:41:42|0.00028974
16:41:43|0.00028979
16:41:45|0.00028969
16:41:46|0.00028969
16:41:47|0.00028969
16:41:48|0.00028969
16:41:49|0.00028987
16:41:50|0.00028986
16:41:51|0.00028974
16:41:52|0.00028973
16:41:54|0.00028973
16:41:54|0.00028973
16:41:56|0.00028983
16:41:58|0.00028983
16:41:58|0.00028983
16:41:59|0.00028983
16:42:00|0.00028996
16:42:02|0.00029
16:42:04|0.00029
16:42:04|0.00029
16:42:06|0.00028963
16:42:06|0.00028963
16:42:07|0.00028963
16:42:08|0.00028953
16:42:09|0.00028953
16:42:10|0.00028963
16:42:11|0.00028964
16:42:12|0.00028964
16:42:13|0.00028964
16:42:14|0.00028973
16:42:15|0.00028973
16:42:16|0.00028973
16:42:17|0.00028973
16:42:18|0.00028974
16:42:19|0.00028952
16:42:20|0.00028952
16:42:21|0.0002897
16:42:22|0.0002897
16:42:23|0.00028974
16:42:24|0.00028974
16:42:25|0.00028956
16:42:26|0.00028974
16:42:27|0.00028974
16:42:28|0.00028974
16:42:29|0.00028974
16:42:30|0.00028985
16:42:31|0.00028985
16:42:32|0.00029
16:42:33|0.00029
16:42:35|0.00029
16:42:35|0.00029
16:42:37|0.00028985
16:42:38|0.00028985
16:42:39|0.00028985
16:42:40|0.00028983
16:42:41|0.00028969
16:42:42|0.00028969
16:42:43|0.00028969
16:42:44|0.00028998
16:42:45|0.00028998
16:42:45|0.0002899
16:42:47|0.00029
16:42:48|0.00029
16:42:48|0.00029
16:42:50|0.00029
16:42:52|0.00028996
16:42:52|0.00028996
16:42:53|0.00028977
16:42:54|0.00028977
16:42:56|0.00028977
16:42:56|0.00028977
16:42:58|0.00028977
16:43:00|0.00028977
16:43:00|0.00028994
16:43:02|0.00028978
16:43:03|0.00028936
16:43:04|0.00028963
16:43:05|0.00028963
16:43:06|0.0002896
16:43:07|0.0002896
16:43:08|0.0002896
16:43:09|0.0002896
16:43:10|0.0002896
16:43:11|0.0002896
16:43:12|0.0002896
16:43:13|0.00028914
16:43:14|0.00028914
16:43:15|0.00028938
16:43:16|0.00028943
16:43:17|0.00028943
16:43:18|0.00028943
16:43:19|0.00028919
16:43:20|0.00028921
16:43:22|0.00028921
16:43:23|0.00028921
16:43:24|0.00028933
16:43:24|0.00028944
16:43:25|0.00028944
16:43:27|0.00028966
16:43:28|0.00028966
16:43:29|0.00028953
16:43:29|0.00028953
16:43:31|0.00028953
16:43:32|0.00029
16:43:33|0.00029002
16:43:33|0.00029002
16:43:34|0.00028984
16:43:36|0.00028984
16:43:36|0.00028984
16:43:37|0.00028984
16:43:40|0.00029003
16:43:40|0.00029003
16:43:42|0.00029003
16:43:42|0.00029003
16:43:44|0.00029003
16:43:45|0.00029001
16:43:45|0.00029002
16:43:46|0.00029002
16:43:48|0.00029002
16:43:49|0.00029002
16:43:50|0.00029002
16:43:50|0.00028985
16:43:53|0.00028979
16:43:53|0.00028979
16:43:54|0.00028979
16:43:55|0.00028984
16:43:56|0.00028984
16:43:58|0.00028984
16:43:59|0.00028994
16:44:00|0.00028994
16:44:00|0.00028994
16:44:03|0.0002898
16:44:03|0.0002898
16:44:04|0.00028979
16:44:05|0.00028979
16:44:06|0.00028993
16:44:07|0.00028993
16:44:08|0.00028993
16:44:09|0.00028983
16:44:10|0.00028974
16:44:11|0.00028976
16:44:12|0.00028976
16:44:13|0.00028976
16:44:14|0.00028967
16:44:15|0.00028967
16:44:16|0.00028967
16:44:17|0.00028967
16:44:18|0.00028967
16:44:20|0.00028967
16:44:21|0.00028967
16:44:23|0.00028936
16:44:23|0.00028936
16:44:24|0.00028936
16:44:25|0.00028936
16:44:26|0.00028949
16:44:27|0.00028983
16:44:29|0.00028983
16:44:30|0.00028983
16:44:31|0.00028971
16:44:31|0.00028971
16:44:33|0.00028971
16:44:34|0.00028971
16:44:35|0.00028971
16:44:36|0.00028971
16:44:37|0.00028971
16:44:38|0.00028972
16:44:38|0.00028972
16:44:40|0.00028966
16:44:41|0.00028966
16:44:42|0.00028966
16:44:43|0.00028966
16:44:43|0.00028966
16:44:45|0.00028966
16:44:46|0.00028966
16:44:46|0.00028974
16:44:48|0.00028974
16:44:49|0.00028974
16:44:50|0.00028945
16:44:51|0.0002897
16:44:52|0.0002897
16:44:53|0.0002897
16:44:54|0.00028995
16:44:55|0.00028995
16:44:56|0.00028995
16:44:57|0.00028972
16:44:57|0.00028991
16:44:59|0.00028991
16:45:00|0.00028991
16:45:01|0.00028991
16:45:02|0.00028991
16:45:03|0.00028982
16:45:04|0.00028982
16:45:05|0.00028954
16:45:07|0.00028963
16:45:07|0.00028966
16:45:09|0.00028966
16:45:09|0.00028966
16:45:11|0.00028958
16:45:11|0.00028958
16:45:13|0.00028958
16:45:14|0.00028958
16:45:16|0.00028966
16:45:16|0.00028966
16:45:18|0.00028966
16:45:19|0.00028966
16:45:20|0.0002895
16:45:21|0.0002895
16:45:21|0.0002895
16:45:22|0.0002895
16:45:24|0.00028951
16:45:26|0.00028937
16:45:26|0.00028937
16:45:27|0.00028937
16:45:28|0.00028937
16:45:30|0.0002892
16:45:31|0.0002892
16:45:32|0.0002892
16:45:33|0.0002892
16:45:34|0.00028921
16:45:35|0.00028921
16:45:36|0.00028921
16:45:37|0.00028921
16:45:38|0.00028921
16:45:39|0.00028921
16:45:39|0.00028921
16:45:40|0.00028921
16:45:41|0.00028927
16:45:42|0.0002893
16:45:44|0.0002893
16:45:45|0.00028914
16:45:45|0.00028914
16:45:46|0.00028914
16:45:48|0.00028914
16:45:49|0.00028914
16:45:49|0.00028914
16:45:50|0.00028914
16:45:52|0.00028914
16:45:53|0.00028914
16:45:54|0.00028924
16:45:56|0.00028935
16:45:57|0.00028938
16:45:58|0.00028938
16:45:58|0.00028939
16:46:00|0.0002894
16:46:01|0.0002894
16:46:03|0.0002894
16:46:03|0.0002894
16:46:04|0.00028953
16:46:05|0.00028953
16:46:06|0.0002895
16:46:07|0.00028951
16:46:08|0.00028951
16:46:10|0.00028965
16:46:11|0.00028965
16:46:11|0.00028965
16:46:13|0.00028965
16:46:15|0.00028979
16:46:15|0.00028965
16:46:16|0.00028965
16:46:17|0.00028965
16:46:18|0.00028965
16:46:19|0.00028965
16:46:20|0.00028965
16:46:21|0.00028952
16:46:22|0.00028916
16:46:23|0.00028916
16:46:24|0.00028916
16:46:25|0.00028943
16:46:26|0.00028943
16:46:27|0.00028926
16:46:28|0.00028926
16:46:29|0.00028911
16:46:30|0.00028911
16:46:31|0.00028911
16:46:33|0.00028928
16:46:34|0.00028928
16:46:34|0.00028928
16:46:35|0.0002894
16:46:36|0.00028928
16:46:38|0.00028928
16:46:38|0.00028928
16:46:40|0.00028928
16:46:41|0.00028928
16:46:42|0.00028915
16:46:43|0.00028916
16:46:44|0.00028916
16:46:44|0.00028916
16:46:45|0.00028916
16:46:47|0.00028916
16:46:48|0.00028916
16:46:49|0.00028916
16:46:49|0.00028928
16:46:50|0.00028928
16:46:52|0.00028928
16:46:52|0.00028928
16:46:54|0.00028928
16:46:55|0.00028928
16:46:56|0.00028928
16:46:58|0.00028928
16:46:58|0.00028928
16:46:59|0.00028928
16:47:00|0.00028928
16:47:02|0.00028959
16:47:04|0.00028959
16:47:04|0.00028959
16:47:05|0.0002895
16:47:06|0.00028935
16:47:07|0.00028935
16:47:08|0.00028935
16:47:09|0.00028943
16:47:10|0.00028943
16:47:11|0.00028943
16:47:12|0.00028943
16:47:13|0.00028943
16:47:14|0.00028943
16:47:15|0.0002893
16:47:16|0.0002893
16:47:17|0.00028921
16:47:18|0.00028906
16:47:19|0.00028906
16:47:20|0.00028906
16:47:21|0.00028906
16:47:22|0.00028906
16:47:23|0.00028937
16:47:24|0.00028937
16:47:25|0.00028937
16:47:26|0.00028937
16:47:28|0.00028937
16:47:28|0.00028937
16:47:29|0.00028918
16:47:32|0.00028918
16:47:32|0.00028918
16:47:33|0.00028918
16:47:34|0.00028918
16:47:35|0.00028918
16:47:37|0.00028957
16:47:38|0.00028973
16:47:39|0.00028964
16:47:39|0.00028964
16:47:40|0.00028964
16:47:42|0.00028938
16:47:43|0.00028938
16:47:43|0.00028945
16:47:45|0.00028945
16:47:46|0.00028949
16:47:47|0.00028964
16:47:49|0.00028986
16:47:49|0.00028986
16:47:51|0.00028986
16:47:52|0.00028986
16:47:53|0.00028986
16:47:54|0.00028986
16:47:55|0.00028986
16:47:56|0.00028986
16:47:57|0.00028986
16:47:58|0.00028986
16:47:59|0.00028986
16:48:00|0.00028986
16:48:01|0.0002897
16:48:02|0.0002897
16:48:03|0.0002897
16:48:04|0.0002897
16:48:05|0.0002897
16:48:06|0.00028976
16:48:07|0.00028976
16:48:08|0.00028976
16:48:09|0.00028976
16:48:10|0.00028976
16:48:11|0.00028976
16:48:11|0.00028966
16:48:12|0.00028967
16:48:13|0.00028967
16:48:15|0.00028951
16:48:15|0.00028951
16:48:17|0.00028951
16:48:18|0.00028951
16:48:20|0.00028951
16:48:21|0.00028951
16:48:22|0.00028951
16:48:22|0.00028951
16:48:24|0.00028951
16:48:25|0.00028957
16:48:25|0.00028965
16:48:26|0.0002896
16:48:28|0.0002896
16:48:30|0.0002896
16:48:31|0.0002896
16:48:31|0.0002896
16:48:33|0.0002896
16:48:34|0.0002896
16:48:35|0.0002896
16:48:36|0.00028971
16:48:37|0.00028971
16:48:38|0.00028971
16:48:39|0.00028971
16:48:40|0.00028971
16:48:41|0.00028971
16:48:42|0.00028971
16:48:43|0.00028971
16:48:44|0.00028971
16:48:45|0.00028971
16:48:46|0.00028971
16:48:48|0.00028971
16:48:48|0.00028971
16:48:49|0.00028971
16:48:51|0.00028971
16:48:52|0.00028971
16:48:53|0.00028971
16:48:54|0.00028971
16:48:55|0.00028971
16:48:56|0.00028971
16:48:57|0.00028971
16:48:58|0.00028971
16:48:59|0.00028975
16:49:00|0.00028997
16:49:01|0.0002897
16:49:02|0.0002897
16:49:04|0.0002897
16:49:04|0.0002897
16:49:05|0.0002897
16:49:06|0.0002897
16:49:08|0.0002897
16:49:09|0.0002897
16:49:10|0.0002897
16:49:11|0.0002897
16:49:12|0.0002897
16:49:12|0.0002897
16:49:14|0.00028985
16:49:15|0.00028971
16:49:16|0.00028971
16:49:17|0.00028971
16:49:18|0.00028971
16:49:19|0.00028972
16:49:20|0.00028972
16:49:21|0.00028972
16:49:22|0.00028974
16:49:23|0.00028974
16:49:24|0.00028974
16:49:25|0.00028984
16:49:26|0.00028984
16:49:27|0.00028984
16:49:28|0.00028983
16:49:30|0.00028972
16:49:31|0.00028972
16:49:31|0.0002897
16:49:32|0.0002897
16:49:33|0.0002897
16:49:35|0.00028967
16:49:36|0.0002896
16:49:37|0.00028961
16:49:39|0.00028957
16:49:40|0.00028955
16:49:40|0.00028955
16:49:41|0.00028955
16:49:42|0.00028955
16:49:43|0.00028957
16:49:44|0.00028969
16:49:45|0.00028958
16:49:46|0.00028958
16:49:48|0.00028958
16:49:49|0.00028958
16:49:49|0.00028958
16:49:50|0.00028958
16:49:52|0.00028957
16:49:52|0.00028958
16:49:53|0.00028955
16:49:55|0.00028955
16:49:55|0.00028955
16:49:56|0.00028957
16:49:57|0.00028962
16:49:59|0.00028962
16:50:00|0.00028951
16:50:01|0.00028951
16:50:02|0.00028951
16:50:03|0.00028951
16:50:04|0.00028951
16:50:05|0.00028951
16:50:06|0.00028951
16:50:07|0.00028951
16:50:08|0.00028951
16:50:09|0.00028951
16:50:10|0.00028951
16:50:11|0.00028946
16:50:12|0.0002894
16:50:13|0.0002894
16:50:14|0.0002894
16:50:15|0.00028958
16:50:16|0.00028958
16:50:17|0.00028958
16:50:18|0.00028958
16:50:19|0.00028951
16:50:20|0.00028951
16:50:21|0.00028951
16:50:22|0.00028951
16:50:23|0.00028951
16:50:25|0.00028951
16:50:26|0.00028951
16:50:27|0.00028951
16:50:28|0.00028943
16:50:30|0.00028953
16:50:31|0.00028953
16:50:31|0.00028956
16:50:33|0.00028956
16:50:33|0.00028956
16:50:34|0.00028956
16:50:36|0.00028956
16:50:37|0.00028944
16:50:37|0.00028944
16:50:38|0.00028953
16:50:39|0.00028953
16:50:41|0.00028953
16:50:43|0.00028944
16:50:44|0.00028944
16:50:45|0.00028944
16:50:46|0.00028944
16:50:46|0.00028944
16:50:48|0.00028944
16:50:49|0.00028943
16:50:49|0.00028943
16:50:51|0.00028943
16:50:52|0.00028943
16:50:53|0.00028943
16:50:55|0.00028943
16:50:55|0.00028943
16:50:57|0.00028943
16:50:57|0.00028943
16:50:58|0.00028938
16:50:59|0.00028937
16:51:00|0.00028937
16:51:01|0.00028937
16:51:02|0.00028937
16:51:03|0.00028937
16:51:05|0.00028936
16:51:06|0.00028936
16:51:06|0.00028936
16:51:08|0.00028936
16:51:09|0.00028936
16:51:09|0.00028936
16:51:10|0.00028936
16:51:11|0.00028936
16:51:13|0.00028954
16:51:14|0.00028954
16:51:15|0.00028954
16:51:16|0.00028948
16:51:17|0.00028948
16:51:18|0.00028937
16:51:19|0.00028929
16:51:20|0.00028929
16:51:21|0.00028929
16:51:22|0.00028929
16:51:23|0.00028929
16:51:24|0.00028929
16:51:25|0.00028933
16:51:26|0.00028933
16:51:27|0.00028933
16:51:28|0.00028933
16:51:30|0.00028933
16:51:30|0.00028935
16:51:31|0.00028935
16:51:33|0.00028913
16:51:34|0.00028913
16:51:35|0.00028914
16:51:37|0.00028914
16:51:38|0.00028914
16:51:39|0.00028914
16:51:41|0.00028931
16:51:42|0.00028931
16:51:43|0.00028931
16:51:44|0.00028931
16:51:45|0.00028933
16:51:46|0.00028933
16:51:47|0.00028935
16:51:48|0.00028935
16:51:49|0.00028922
16:51:50|0.00028922
16:51:51|0.00028922
16:51:52|0.00028922
16:51:53|0.00028948
16:51:54|0.00028948
16:51:55|0.00028943
16:51:56|0.00028943
16:51:57|0.00028943
16:51:58|0.00028943
16:51:59|0.00028967
16:52:00|0.00028965
16:52:01|0.00028965
16:52:02|0.00028955
16:52:03|0.00028955
16:52:04|0.00028959
16:52:05|0.00028954
16:52:06|0.00028954
16:52:07|0.00028954
16:52:08|0.00028968
16:52:09|0.00028968
16:52:10|0.0002897
16:52:11|0.00028972
16:52:12|0.00028971
16:52:13|0.00028971
16:52:14|0.00028964
16:52:15|0.00028972
16:52:16|0.00028984
16:52:17|0.00028984
16:52:18|0.00028984
16:52:19|0.00028984
16:52:20|0.00028981
16:52:21|0.00028981
16:52:22|0.00028981
16:52:23|0.00028981
16:52:24|0.00028954
16:52:25|0.00028954
16:52:26|0.00028954
16:52:27|0.00028954
16:52:29|0.00028954
16:52:30|0.00028954
16:52:31|0.00028954
16:52:32|0.00028954
16:52:33|0.00028952
16:52:35|0.00028952
16:52:36|0.00028952
16:52:37|0.00028939
16:52:39|0.00028933
16:52:40|0.00028946
16:52:41|0.00028946
16:52:42|0.00028943
16:52:43|0.00028943
16:52:44|0.00028943
16:52:45|0.00028943
16:52:46|0.00028943
16:52:47|0.00028941
16:52:48|0.00028941
16:52:49|0.00028941
16:52:50|0.00028941
16:52:51|0.00028941
16:52:52|0.00028941
16:52:54|0.00028941
16:52:55|0.00028941
16:52:56|0.00028951
16:52:57|0.00028958
16:52:58|0.00028958
16:52:59|0.00028958
16:53:00|0.00028958
16:53:01|0.00028969
16:53:02|0.00028967
16:53:04|0.00028967
16:53:05|0.00028967
16:53:06|0.00028967
16:53:07|0.00028967
16:53:08|0.00028963
16:53:09|0.00028963
16:53:09|0.00028952
16:53:11|0.00028952
16:53:12|0.00028952
16:53:13|0.00028952
16:53:14|0.00028952
16:53:15|0.00028956
16:53:16|0.00028957
16:53:16|0.00028955
16:53:18|0.00028935
16:53:19|0.00028935
16:53:20|0.00028935
16:53:21|0.00028935
16:53:22|0.0002893
16:53:23|0.0002893
16:53:24|0.0002893
16:53:25|0.0002893
16:53:26|0.0002893
16:53:27|0.0002895
16:53:28|0.0002895
16:53:29|0.00028937
16:53:30|0.00028924
16:53:32|0.00028924
16:53:34|0.00028924
16:53:34|0.00028924
16:53:35|0.00028924
16:53:36|0.00028957
16:53:38|0.0002896
16:53:40|0.0002896
16:53:41|0.00028965
16:53:41|0.00028954
16:53:44|0.00028953
16:53:44|0.00028946
16:53:45|0.00028952
16:53:46|0.00028952
16:53:47|0.00028952
16:53:48|0.00028954
16:53:49|0.00028954
16:53:50|0.00028954
16:53:51|0.00028945
16:53:52|0.00028945
16:53:53|0.0002895
16:53:54|0.00028946
16:53:55|0.00028946
16:53:56|0.00028946
16:53:57|0.00028946
16:53:58|0.00028946
16:54:00|0.00028946
16:54:01|0.00028946
16:54:02|0.00028946
16:54:03|0.00028946
16:54:04|0.00028902
16:54:05|0.00028918
16:54:06|0.00028923
16:54:07|0.00028923
16:54:08|0.00028923
16:54:10|0.00028923
16:54:10|0.00028923
16:54:11|0.00028923
16:54:12|0.0002891
16:54:13|0.0002891
16:54:15|0.0002891
16:54:15|0.0002891
16:54:17|0.0002891
16:54:17|0.0002891
16:54:19|0.0002891
16:54:20|0.00028923
16:54:21|0.00028923
16:54:21|0.00028921
16:54:23|0.00028921
16:54:24|0.00028914
16:54:25|0.00028914
16:54:25|0.00028914
16:54:26|0.00028914
16:54:28|0.00028914
16:54:29|0.0002892
16:54:31|0.0002892
16:54:32|0.0002892
16:54:34|0.00028923
16:54:34|0.00028934
16:54:35|0.00028934
16:54:36|0.00028934
16:54:37|0.00028924
16:54:38|0.00028924
16:54:40|0.00028944
16:54:42|0.00028944
16:54:42|0.00028914
16:54:44|0.00028914
16:54:45|0.00028914
16:54:46|0.0002893
16:54:47|0.0002893
16:54:48|0.0002893
16:54:48|0.0002893
16:54:51|0.00028932
16:54:52|0.00028932
16:54:54|0.00028931
16:54:54|0.00028931
16:54:55|0.00028931
16:54:56|0.00028931
16:54:57|0.00028936
16:54:58|0.00028937
16:54:59|0.00028937
16:55:00|0.00028936
16:55:01|0.00028936
16:55:02|0.00028936
16:55:04|0.00028936
16:55:05|0.00028933
16:55:05|0.00028927
16:55:07|0.00028927
16:55:08|0.000289
16:55:09|0.00028902
16:55:10|0.00028902
16:55:11|0.00028903
16:55:12|0.00028903
16:55:13|0.00028903
16:55:13|0.00028923
16:55:15|0.00028923
16:55:16|0.00028923
16:55:18|0.0002891
16:55:18|0.0002891
16:55:19|0.0002891
16:55:20|0.0002891
16:55:21|0.000289
16:55:22|0.000289
16:55:23|0.000289
16:55:24|0.000289
16:55:25|0.000289
16:55:26|0.000289
16:55:27|0.00028914
16:55:28|0.000289
16:55:29|0.000289
16:55:30|0.00028898
16:55:31|0.00028898
16:55:32|0.00028902
16:55:33|0.00028902
16:55:34|0.00028902
16:55:35|0.00028902
16:55:36|0.00028902
16:55:37|0.00028908
16:55:39|0.00028891
16:55:40|0.00028891
16:55:41|0.00028891
16:55:42|0.00028891
16:55:42|0.00028891
16:55:44|0.00028904
16:55:46|0.00028904
16:55:46|0.00028904
16:55:47|0.00028902
16:55:48|0.00028902
16:55:49|0.00028902
16:55:50|0.00028902
16:55:51|0.00028902
16:55:52|0.00028902
16:55:53|0.00028902
16:55:54|0.00028902
16:55:55|0.00028902
16:55:56|0.00028902
16:55:57|0.00028881
16:55:58|0.00028881
16:55:59|0.00028881
16:56:00|0.00028881
16:56:01|0.00028881
16:56:02|0.00028911
16:56:04|0.00028911
16:56:06|0.00028902
16:56:07|0.00028887
16:56:08|0.00028887
16:56:09|0.00028902
16:56:10|0.00028908
16:56:11|0.00028908
16:56:11|0.00028909
16:56:12|0.00028909
16:56:14|0.00028902
16:56:15|0.00028902
16:56:16|0.00028902
16:56:17|0.00028905
16:56:18|0.00028905
16:56:18|0.00028891
16:56:19|0.00028891
16:56:20|0.00028875
16:56:22|0.00028875
16:56:23|0.00028875
16:56:23|0.00028875
16:56:25|0.00028875
16:56:26|0.00028879
16:56:26|0.00028886
16:56:27|0.0002889
16:56:29|0.0002889
16:56:29|0.00028885
16:56:31|0.00028885
16:56:32|0.00028885
16:56:32|0.00028884
16:56:33|0.00028884
16:56:35|0.00028883
16:56:37|0.00028883
16:56:37|0.00028883
16:56:38|0.00028883
16:56:39|0.00028878
16:56:41|0.00028875
16:56:42|0.00028862
16:56:44|0.00028862
16:56:44|0.00028851
16:56:45|0.00028861
16:56:46|0.00028861
16:56:48|0.00028851
16:56:49|0.00028848
16:56:49|0.00028824
16:56:52|0.00028824
16:56:53|0.00028824
16:56:53|0.00028836
16:56:56|0.00028836
16:56:56|0.00028836
16:56:57|0.00028836
16:56:59|0.00028842
16:57:00|0.00028842
16:57:00|0.00028842
16:57:02|0.00028842
16:57:03|0.00028872
16:57:04|0.00028872
16:57:05|0.00028872
16:57:06|0.00028872
16:57:07|0.00028865
16:57:08|0.00028881
16:57:09|0.00028886
16:57:10|0.00028886
16:57:11|0.00028891
16:57:12|0.00028888
16:57:13|0.00028888
16:57:13|0.00028888
16:57:15|0.00028888
16:57:16|0.00028866
16:57:16|0.00028866
16:57:17|0.00028866
16:57:19|0.00028867
16:57:19|0.00028876
16:57:20|0.00028874
16:57:22|0.00028874
16:57:23|0.00028881
16:57:24|0.00028881
16:57:25|0.00028883
16:57:26|0.00028883
16:57:28|0.00028874
16:57:28|0.00028878
16:57:29|0.00028878
16:57:30|0.00028867
16:57:31|0.00028867
16:57:32|0.00028867
16:57:33|0.00028887
16:57:34|0.00028887
16:57:35|0.00028887
16:57:37|0.00028884
16:57:38|0.00028884
16:57:39|0.00028887
16:57:40|0.00028887
16:57:42|0.00028887
16:57:43|0.00028897
16:57:44|0.00028897
16:57:45|0.00028889
16:57:46|0.00028888
16:57:47|0.00028888
16:57:48|0.00028888
16:57:49|0.00028907
16:57:50|0.00028908
16:57:52|0.0002889
16:57:53|0.0002889
16:57:54|0.00028903
16:57:55|0.00028903
16:57:56|0.00028903
16:57:56|0.00028903
16:57:58|0.00028903
16:57:59|0.00028903
16:58:00|0.00028903
16:58:00|0.00028887
16:58:02|0.00028887
16:58:03|0.00028887
16:58:04|0.00028884
16:58:06|0.00028884
16:58:06|0.00028884
16:58:07|0.00028884
16:58:08|0.00028884
16:58:09|0.00028875
16:58:10|0.00028875
16:58:12|0.00028875
16:58:13|0.00028875
16:58:14|0.00028875
16:58:15|0.00028875
16:58:16|0.00028875
16:58:17|0.00028875
16:58:18|0.00028898
16:58:19|0.00028898
16:58:20|0.00028898
16:58:22|0.00028885
16:58:22|0.00028885
16:58:24|0.00028885
16:58:25|0.000289
16:58:25|0.000289
16:58:27|0.000289
16:58:27|0.000289
16:58:28|0.000289
16:58:29|0.000289
16:58:31|0.000289
16:58:31|0.000289
16:58:33|0.000289
16:58:34|0.000289
16:58:35|0.000289
16:58:37|0.000289
16:58:38|0.000289
16:58:40|0.000289
16:58:41|0.000289
16:58:41|0.00028899
16:58:42|0.000289
16:58:44|0.00028903
16:58:45|0.00028913
16:58:47|0.00028913
16:58:47|0.00028913
16:58:49|0.00028928
16:58:50|0.00028928
16:58:52|0.0002893
16:58:53|0.0002893
16:58:53|0.0002893
16:58:55|0.00028937
16:58:56|0.00028932
16:58:58|0.00028932
16:58:59|0.00028944
16:59:00|0.00028944
16:59:01|0.00028967
16:59:02|0.00028962
16:59:03|0.00028962
16:59:05|0.00028946
16:59:05|0.00028942
16:59:06|0.00028966
16:59:08|0.00028953
16:59:09|0.00028953
16:59:10|0.00028953
16:59:10|0.00028961
16:59:12|0.00028948
16:59:12|0.00028948
16:59:14|0.00028939
16:59:14|0.00028939
16:59:15|0.00028939
16:59:16|0.00028947
16:59:18|0.00028947
16:59:18|0.00028937
16:59:19|0.00028936
16:59:21|0.00028936
16:59:21|0.00028936
16:59:22|0.00028936
16:59:23|0.00028936
16:59:25|0.00028921
16:59:25|0.00028925
16:59:27|0.00028925
16:59:27|0.00028925
16:59:29|0.00028916
16:59:30|0.0002893
16:59:31|0.00028932
16:59:31|0.00028932
16:59:32|0.00028932
16:59:34|0.00028932
16:59:34|0.00028932
16:59:35|0.00028936
16:59:37|0.00028934
16:59:38|0.00028934
16:59:39|0.00028936
16:59:40|0.00028936
16:59:41|0.00028928
16:59:42|0.00028928
16:59:43|0.00028928
16:59:44|0.00028928
16:59:46|0.00028928
16:59:47|0.0002895
16:59:48|0.0002895
16:59:49|0.00028952
16:59:50|0.00028952
16:59:51|0.00028952
16:59:52|0.00028941
16:59:53|0.00028951
16:59:54|0.00028951
16:59:55|0.0002895
16:59:56|0.00028945
16:59:57|0.00028945
16:59:58|0.00028945
17:00:00|0.00028968
17:00:01|0.00028968
17:00:01|0.00028968
17:00:03|0.00028968
17:00:03|0.00028968
17:00:05|0.00028968
17:00:06|0.00028968
17:00:08|0.00028968
17:00:09|0.00028954
17:00:10|0.00028954
17:00:11|0.00028955
17:00:12|0.00028955
17:00:14|0.00028962
17:00:14|0.00028967
17:00:15|0.00028962
17:00:17|0.00028962
17:00:17|0.00028962
17:00:18|0.00028962
17:00:19|0.00028962
17:00:20|0.00028962
17:00:22|0.00028962
17:00:22|0.00028962
17:00:23|0.00028962
17:00:25|0.00028962
17:00:25|0.00028962
17:00:27|0.00028962
17:00:27|0.00028959
17:00:29|0.00028959
17:00:30|0.00028959
17:00:31|0.00028959
17:00:32|0.0002896
17:00:33|0.0002896
17:00:33|0.0002896
17:00:34|0.0002896
17:00:35|0.0002896
17:00:36|0.0002896
17:00:38|0.0002896
17:00:38|0.0002896
17:00:40|0.00028956
17:00:41|0.00028956
17:00:42|0.00028956
17:00:43|0.00028956
17:00:44|0.00028956
17:00:45|0.00028959
17:00:47|0.00028959
17:00:47|0.00028957
17:00:49|0.00028957
17:00:50|0.00028957
17:00:50|0.00028957
17:00:52|0.00028956
17:00:54|0.00028956
17:00:54|0.00028956
17:00:55|0.00028956
17:00:57|0.00028956
17:00:58|0.00028956
17:00:58|0.0002894
17:01:00|0.00028941
17:01:01|0.00028936
17:01:02|0.00028936
17:01:03|0.00028936
17:01:05|0.00028943
17:01:06|0.00028943
17:01:07|0.00028943
17:01:08|0.00028943
17:01:09|0.00028933
17:01:10|0.00028933
17:01:11|0.00028932
17:01:12|0.00028891
17:01:13|0.00028896
17:01:15|0.00028875
17:01:16|0.00028875
17:01:16|0.00028875
17:01:18|0.00028875
17:01:18|0.00028882
17:01:19|0.00028882
17:01:20|0.00028882
17:01:22|0.00028882
17:01:23|0.00028882
17:01:24|0.00028882
17:01:25|0.00028882
17:01:26|0.00028887
17:01:27|0.00028885
17:01:29|0.00028882
17:01:29|0.00028882
17:01:30|0.00028885
17:01:31|0.00028878
17:01:32|0.00028874
17:01:33|0.00028874
17:01:34|0.00028874
17:01:35|0.00028867
17:01:36|0.00028866
17:01:37|0.0002886
17:01:38|0.00028855
17:01:40|0.00028851
17:01:40|0.00028852
17:01:42|0.00028818
17:01:43|0.00028818
17:01:43|0.00028811
17:01:44|0.00028813
17:01:46|0.00028829
17:01:48|0.00028814
17:01:49|0.00028837
17:01:50|0.00028822
17:01:52|0.00028822
17:01:52|0.00028822
17:01:53|0.00028822
17:01:54|0.00028828
17:01:55|0.00028828
17:01:56|0.00028828
17:01:58|0.00028831
17:01:59|0.00028835
17:01:59|0.00028835
17:02:01|0.00028835
17:02:02|0.00028862
17:02:03|0.00028862
17:02:04|0.00028862
17:02:05|0.00028855
17:02:07|0.00028844
17:02:07|0.00028844
17:02:09|0.00028844
17:02:10|0.00028835
17:02:11|0.00028835
17:02:13|0.00028835
17:02:14|0.0002884
17:02:15|0.0002883
17:02:16|0.00028824
17:02:16|0.00028824
17:02:18|0.00028817
17:02:19|0.00028817
17:02:20|0.0002882
17:02:21|0.000288
17:02:22|0.000288
17:02:22|0.000288
17:02:24|0.000288
17:02:25|0.000288
17:02:25|0.00028783
17:02:27|0.00028798
17:02:28|0.00028799
17:02:28|0.00028795
17:02:30|0.00028777
17:02:30|0.00028777
17:02:32|0.00028777
17:02:33|0.00028777
17:02:34|0.00028777
17:02:35|0.00028784
17:02:35|0.00028784
17:02:37|0.00028784
17:02:38|0.00028784
17:02:38|0.00028784
17:02:40|0.00028784
17:02:41|0.00028784
17:02:41|0.00028794
17:02:43|0.00028814
17:02:45|0.00028816
17:02:46|0.00028816
17:02:46|0.00028817
17:02:48|0.00028826
17:02:49|0.00028831
17:02:51|0.0002882
17:02:53|0.0002882
17:02:53|0.0002882
17:02:54|0.00028831
17:02:55|0.00028831
17:02:56|0.00028831
17:02:58|0.00028831
17:02:59|0.00028847
17:03:00|0.00028847
17:03:01|0.00028835
17:03:02|0.00028847
17:03:03|0.00028846
17:03:04|0.00028831
17:03:04|0.00028831
17:03:06|0.00028831
17:03:06|0.00028831
17:03:08|0.00028831
17:03:09|0.00028831
17:03:10|0.00028831
17:03:12|0.00028835
17:03:12|0.00028835
17:03:14|0.00028844
17:03:14|0.00028844
17:03:15|0.00028844
17:03:17|0.00028844
17:03:17|0.00028844
17:03:18|0.00028844
17:03:19|0.00028844
17:03:20|0.00028844
17:03:23|0.00028844
17:03:23|0.00028844
17:03:24|0.00028844
17:03:25|0.00028844
17:03:26|0.00028844
17:03:27|0.00028844
17:03:28|0.00028844
17:03:29|0.00028844
17:03:30|0.00028844
17:03:31|0.00028865
17:03:32|0.00028865
17:03:33|0.00028865
17:03:34|0.00028865
17:03:35|0.00028865
17:03:36|0.00028868
17:03:37|0.00028868
17:03:38|0.00028854
17:03:39|0.00028854
17:03:41|0.00028854
17:03:42|0.00028854
17:03:43|0.00028854
17:03:44|0.00028854
17:03:45|0.00028854
17:03:47|0.00028858
17:03:47|0.00028858
17:03:48|0.00028868
17:03:49|0.00028868
17:03:51|0.00028868
17:03:52|0.00028868
17:03:53|0.00028868
17:03:54|0.00028845
17:03:56|0.00028843
17:03:56|0.00028843
17:03:57|0.00028843
17:03:58|0.00028843
17:03:59|0.00028843
17:04:00|0.00028843
17:04:01|0.00028843
17:04:03|0.00028845
17:04:03|0.00028845
17:04:04|0.00028845
17:04:05|0.00028845
17:04:08|0.00028845
17:04:08|0.00028845
17:04:09|0.00028846
17:04:10|0.00028846
17:04:11|0.00028846
17:04:12|0.00028846
17:04:13|0.00028847
17:04:14|0.00028845
17:04:15|0.00028845
17:04:16|0.00028845
17:04:17|0.00028845
17:04:18|0.00028845
17:04:20|0.00028845
17:04:21|0.00028845
17:04:22|0.00028845
17:04:23|0.00028845
17:04:24|0.00028844
17:04:25|0.00028844
17:04:26|0.00028854
17:04:26|0.00028854
17:04:28|0.00028854
17:04:29|0.00028854
17:04:29|0.00028845
17:04:31|0.00028845
17:04:31|0.00028845
17:04:33|0.00028876
17:04:33|0.00028876
17:04:35|0.00028876
17:04:35|0.00028876
17:04:36|0.00028858
17:04:37|0.00028858
17:04:38|0.00028886
17:04:39|0.00028885
17:04:42|0.0002886
17:04:43|0.00028862
17:04:43|0.00028862
17:04:45|0.00028862
17:04:47|0.00028862
17:04:47|0.00028865
17:04:48|0.00028865
17:04:50|0.00028865
17:04:51|0.00028865
17:04:51|0.00028866
17:04:53|0.00028866
17:04:54|0.00028866
17:04:55|0.00028866
17:04:57|0.00028866
17:04:57|0.00028865
17:04:59|0.00028862
17:05:00|0.00028862
17:05:01|0.00028862
17:05:02|0.00028862
17:05:04|0.00028858
17:05:04|0.00028858
17:05:06|0.00028856
17:05:07|0.00028856
17:05:08|0.00028875
17:05:10|0.00028907
17:05:10|0.0002887
17:05:11|0.00028869
17:05:13|0.00028869
17:05:14|0.00028879
17:05:14|0.00028879
17:05:17|0.00028872
17:05:17|0.00028872
17:05:18|0.00028877
17:05:19|0.00028871
17:05:20|0.00028871
17:05:21|0.00028868
17:05:22|0.0002888
17:05:23|0.0002888
17:05:25|0.0002888
17:05:26|0.0002888
17:05:27|0.0002888
17:05:28|0.00028866
17:05:29|0.00028866
17:05:30|0.00028866
17:05:31|0.00028866
17:05:31|0.00028866
17:05:33|0.00028866
17:05:34|0.00028868
17:05:35|0.00028868
17:05:36|0.00028876
17:05:37|0.00028878
17:05:39|0.00028882
17:05:39|0.00028893
17:05:40|0.00028893
17:05:42|0.00028893
17:05:43|0.00028893
17:05:44|0.00028883
17:05:45|0.00028883
17:05:46|0.00028894
17:05:47|0.00028894
17:05:48|0.00028888
17:05:49|0.00028888
17:05:50|0.00028893
17:05:52|0.00028876
17:05:53|0.00028876
17:05:54|0.00028876
17:05:54|0.00028882
17:05:56|0.00028882
17:05:56|0.00028883
17:05:58|0.00028894
17:05:59|0.00028894
17:06:00|0.0002889
17:06:01|0.0002889
17:06:02|0.0002889
17:06:03|0.0002889
17:06:04|0.0002889
17:06:05|0.0002889
17:06:06|0.0002889
17:06:07|0.00028878
17:06:09|0.00028866
17:06:09|0.00028854
17:06:11|0.00028873
17:06:11|0.00028873
17:06:12|0.00028852
17:06:14|0.0002885
17:06:14|0.00028848
17:06:15|0.00028848
17:06:17|0.00028845
17:06:17|0.00028845
17:06:18|0.00028844
17:06:20|0.00028844
17:06:21|0.00028845
17:06:22|0.00028845
17:06:23|0.00028845
17:06:24|0.00028845
17:06:25|0.00028845
17:06:27|0.00028841
17:06:27|0.00028841
17:06:28|0.00028841
17:06:29|0.00028841
17:06:31|0.00028836
17:06:32|0.00028831
17:06:32|0.00028831
17:06:34|0.000288
17:06:35|0.00028817
17:06:35|0.00028817
17:06:37|0.00028817
17:06:38|0.00028811
17:06:38|0.00028811
17:06:39|0.00028802
17:06:40|0.00028794
17:06:42|0.000288
17:06:42|0.00028785
17:06:43|0.00028782
17:06:45|0.0002879
17:06:47|0.0002879
17:06:48|0.0002879
17:06:49|0.00028794
17:06:50|0.00028812
17:06:52|0.00028804
17:06:53|0.00028804
17:06:54|0.00028804
17:06:55|0.00028804
17:06:57|0.00028816
17:06:58|0.00028816
17:06:59|0.00028816
17:07:00|0.00028802
17:07:01|0.00028802
17:07:02|0.00028802
17:07:03|0.00028802
17:07:04|0.00028802
17:07:06|0.00028802
17:07:06|0.00028816
17:07:08|0.00028781
17:07:08|0.00028781
17:07:09|0.00028781
17:07:11|0.00028817
17:07:12|0.000288
17:07:13|0.000288
17:07:14|0.00028816
17:07:15|0.00028806
17:07:16|0.00028806
17:07:17|0.00028806
17:07:18|0.00028806
17:07:19|0.00028804
17:07:20|0.00028804
17:07:21|0.00028803
17:07:22|0.00028803
17:07:23|0.00028815
17:07:24|0.00028806
17:07:25|0.00028816
17:07:26|0.00028803
17:07:28|0.00028802
17:07:29|0.00028804
17:07:29|0.00028804
17:07:30|0.00028804
17:07:31|0.00028804
17:07:33|0.00028804
17:07:33|0.00028804
17:07:34|0.00028804
17:07:36|0.00028783
17:07:37|0.000288
17:07:38|0.0002878
17:07:39|0.0002878
17:07:40|0.0002878
17:07:41|0.0002878
17:07:42|0.0002878
17:07:43|0.0002878
17:07:44|0.00028777
17:07:46|0.00028779
17:07:46|0.00028779
17:07:47|0.00028779
17:07:48|0.00028779
17:07:49|0.00028777
17:07:51|0.00028778
17:07:51|0.00028778
17:07:52|0.00028756
17:07:54|0.00028756
17:07:55|0.00028769
17:07:56|0.00028769
17:07:58|0.00028769
17:07:59|0.00028761
17:08:00|0.00028761
17:08:01|0.00028769
17:08:02|0.00028769
17:08:03|0.00028777
17:08:04|0.00028742
17:08:04|0.00028736
17:08:06|0.00028736
17:08:07|0.00028736
17:08:08|0.00028722
17:08:09|0.00028722
17:08:10|0.00028718
17:08:11|0.00028714
17:08:12|0.00028714
17:08:14|0.00028754
17:08:15|0.00028753
17:08:16|0.00028753
17:08:18|0.00028753
17:08:18|0.00028744
17:08:19|0.00028751
17:08:21|0.00028752
17:08:21|0.00028752
17:08:22|0.00028754
17:08:24|0.00028754
17:08:24|0.00028754
17:08:26|0.00028778
17:08:27|0.00028782
17:08:28|0.00028779
17:08:29|0.00028791
17:08:30|0.00028791
17:08:31|0.00028791
17:08:32|0.00028797
17:08:33|0.00028792
17:08:34|0.0002881
17:08:35|0.0002881
17:08:36|0.00028802
17:08:37|0.00028809
17:08:38|0.00028779
17:08:39|0.00028779
17:08:40|0.00028779
17:08:41|0.00028779
17:08:43|0.00028762
17:08:43|0.0002876
17:08:45|0.00028731
17:08:45|0.00028731
17:08:47|0.00028758
17:08:47|0.00028755
17:08:48|0.00028755
17:08:49|0.00028755
17:08:51|0.00028755
17:08:51|0.00028757
17:08:53|0.00028757
17:08:54|0.00028757
17:08:55|0.00028757
17:08:57|0.00028757
17:08:58|0.00028757
17:08:59|0.00028749
17:09:00|0.00028749
17:09:01|0.00028749
17:09:02|0.00028753
17:09:03|0.00028753
17:09:04|0.00028738
17:09:05|0.00028731
17:09:06|0.00028753
17:09:08|0.00028757
17:09:09|0.00028757
17:09:10|0.00028758
17:09:11|0.00028787
17:09:12|0.00028787
17:09:13|0.00028787
17:09:14|0.00028769
17:09:15|0.00028769
17:09:17|0.00028777
17:09:18|0.00028786
17:09:18|0.00028788
17:09:19|0.00028778
17:09:20|0.00028785
17:09:21|0.00028786
17:09:22|0.00028786
17:09:24|0.00028786
17:09:25|0.00028786
17:09:26|0.00028786
17:09:27|0.00028768
17:09:28|0.00028776
17:09:29|0.00028776
17:09:30|0.00028776
17:09:31|0.00028776
17:09:32|0.00028782
17:09:33|0.00028782
17:09:34|0.00028783
17:09:35|0.00028785
17:09:36|0.00028787
17:09:37|0.00028787
17:09:38|0.00028779
17:09:39|0.00028779
17:09:40|0.00028779
17:09:41|0.00028779
17:09:42|0.00028785
17:09:43|0.00028775
17:09:44|0.00028775
17:09:46|0.00028775
17:09:46|0.00028782
17:09:48|0.00028782
17:09:48|0.00028782
17:09:50|0.00028787
17:09:51|0.00028787
17:09:52|0.00028787
17:09:54|0.00028779
17:09:55|0.00028762
17:09:57|0.0002875
17:09:57|0.0002875
17:09:59|0.0002875
17:10:00|0.0002875
17:10:01|0.00028768
17:10:02|0.00028759
17:10:03|0.00028764
17:10:04|0.0002877
17:10:06|0.00028772
17:10:06|0.00028772
17:10:08|0.00028771
17:10:09|0.00028771
17:10:10|0.00028756
17:10:11|0.00028756
17:10:12|0.00028781
17:10:13|0.00028774
17:10:14|0.00028774
17:10:15|0.00028783
17:10:17|0.00028783
17:10:17|0.00028787
17:10:18|0.00028775
17:10:19|0.00028775
17:10:21|0.00028787
17:10:21|0.00028785
17:10:22|0.00028785
17:10:23|0.00028785
17:10:25|0.00028785
17:10:25|0.00028785
17:10:27|0.00028785
17:10:27|0.00028785
17:10:28|0.00028787
17:10:29|0.00028787
17:10:30|0.00028787
17:10:32|0.00028785
17:10:34|0.00028785
17:10:34|0.00028786
17:10:36|0.00028786
17:10:37|0.00028786
17:10:38|0.00028786
17:10:38|0.00028787
17:10:40|0.00028788
17:10:41|0.00028788
17:10:41|0.00028788
17:10:42|0.00028788
17:10:44|0.00028788
17:10:45|0.00028772
17:10:46|0.00028772
17:10:47|0.00028772
17:10:49|0.00028775
17:10:50|0.00028775
17:10:51|0.00028775
17:10:51|0.00028775
17:10:53|0.00028775
17:10:53|0.00028775
17:10:55|0.00028787
17:10:56|0.00028802
17:10:57|0.00028802
17:10:59|0.00028802
17:11:00|0.00028791
17:11:01|0.00028773
17:11:03|0.00028776
17:11:04|0.00028775
17:11:05|0.00028784
17:11:06|0.00028784
17:11:07|0.00028784
17:11:08|0.00028786
17:11:09|0.00028786
17:11:10|0.00028786
17:11:11|0.00028777
17:11:12|0.00028771
17:11:13|0.00028771
17:11:14|0.0002875
17:11:15|0.00028729
17:11:16|0.00028729
17:11:17|0.00028729
17:11:18|0.00028729
17:11:19|0.0002875
17:11:20|0.0002875
17:11:21|0.0002875
17:11:22|0.0002875
17:11:23|0.0002875
17:11:25|0.0002875
17:11:25|0.0002875
17:11:26|0.0002875
17:11:28|0.0002875
17:11:29|0.0002875
17:11:30|0.00028741
17:11:31|0.00028741
17:11:32|0.00028741
17:11:33|0.00028741
17:11:34|0.00028732
17:11:35|0.00028664
17:11:36|0.00028665
17:11:37|0.00028665
17:11:38|0.0002867
17:11:39|0.0002867
17:11:40|0.00028673
17:11:41|0.0002867
17:11:42|0.0002867
17:11:43|0.0002867
17:11:44|0.00028679
17:11:45|0.00028679
17:11:46|0.0002867
17:11:47|0.00028673
17:11:48|0.00028669
17:11:50|0.00028655
17:11:52|0.00028656
17:11:52|0.00028665
17:11:53|0.00028666
17:11:54|0.00028671
17:11:55|0.00028671
17:11:57|0.00028668
17:11:58|0.00028671
17:12:00|0.00028662
17:12:01|0.00028662
17:12:03|0.00028679
17:12:04|0.00028699
17:12:04|0.00028679
17:12:07|0.00028699
17:12:07|0.00028708
17:12:08|0.00028708
17:12:10|0.00028715
17:12:12|0.00028708
17:12:12|0.00028699
17:12:13|0.00028695
17:12:15|0.00028695
17:12:15|0.00028695
17:12:17|0.00028695
17:12:18|0.00028695
17:12:18|0.00028695
17:12:20|0.00028695
17:12:21|0.00028709
17:12:21|0.00028709
17:12:23|0.00028701
17:12:23|0.00028701
17:12:25|0.00028696
17:12:25|0.00028696
17:12:27|0.00028696
17:12:28|0.00028696
17:12:28|0.00028696
17:12:30|0.00028696
17:12:31|0.00028696
17:12:31|0.00028697
17:12:32|0.000287
17:12:34|0.000287
17:12:34|0.000287
17:12:36|0.000287
17:12:37|0.000287
17:12:37|0.000287
17:12:39|0.000287
17:12:39|0.00028701
17:12:41|0.00028701
17:12:41|0.000287
17:12:43|0.000287
17:12:44|0.000287
17:12:45|0.00028695
17:12:46|0.00028695
17:12:47|0.00028695
17:12:48|0.0002869
17:12:49|0.0002869
17:12:49|0.0002869
17:12:52|0.0002869
17:12:52|0.0002869
17:12:54|0.00028682
17:12:55|0.00028686
17:12:56|0.00028683
17:12:57|0.00028675
17:12:58|0.00028692
17:13:00|0.00028678
17:13:01|0.0002868
17:13:02|0.0002868
17:13:04|0.00028692
17:13:04|0.00028692
17:13:06|0.00028692
17:13:06|0.00028692
17:13:08|0.00028695
17:13:09|0.00028695
17:13:09|0.00028695
17:13:11|0.00028699
17:13:12|0.00028699
17:13:12|0.00028711
17:13:13|0.00028711
17:13:14|0.00028711
17:13:16|0.00028711
17:13:17|0.00028711
17:13:18|0.00028698
17:13:19|0.00028698
17:13:20|0.00028714
17:13:21|0.00028714
17:13:22|0.00028699
17:13:24|0.00028702
17:13:24|0.00028702
17:13:25|0.00028702
17:13:26|0.00028702
17:13:28|0.00028702
17:13:28|0.00028702
17:13:30|0.00028703
17:13:31|0.00028711
17:13:33|0.00028705
17:13:33|0.00028705
17:13:34|0.00028705
17:13:36|0.00028705
17:13:37|0.00028711
17:13:38|0.00028711
17:13:38|0.00028711
17:13:40|0.00028695
17:13:41|0.00028695
17:13:42|0.00028697
17:13:43|0.00028697
17:13:44|0.00028691
17:13:45|0.00028692
17:13:46|0.00028692
17:13:47|0.000287
17:13:48|0.000287
17:13:49|0.00028704
17:13:50|0.00028704
17:13:51|0.00028704
17:13:52|0.00028692
17:13:53|0.00028692
17:13:54|0.00028692
17:13:55|0.00028817
17:13:56|0.00028817
17:13:57|0.00028724
17:13:59|0.0002872
17:14:00|0.00028732
17:14:01|0.00028724
17:14:02|0.00028724
17:14:03|0.00028724
17:14:04|0.00028697
17:14:06|0.000287
17:14:06|0.000287
17:14:08|0.000287
17:14:09|0.000287
17:14:10|0.00028675
17:14:11|0.00028675
17:14:13|0.00028693
17:14:14|0.00028693
17:14:16|0.00028668
17:14:16|0.00028668
17:14:17|0.00028684
17:14:19|0.00028684
17:14:19|0.00028668
17:14:20|0.00028668
17:14:21|0.00028677
17:14:22|0.00028668
17:14:24|0.00028669
17:14:26|0.00028679
17:14:26|0.00028679
17:14:27|0.00028679
17:14:28|0.00028668
17:14:29|0.00028669
17:14:30|0.00028669
17:14:31|0.00028672
17:14:32|0.00028672
17:14:33|0.00028674
17:14:34|0.00028669
17:14:35|0.00028658
17:14:36|0.00028649
17:14:37|0.00028649
17:14:38|0.00028666
17:14:39|0.00028671
17:14:40|0.00028672
17:14:41|0.00028665
17:14:42|0.00028665
17:14:43|0.00028671
17:14:44|0.00028671
17:14:46|0.00028657
17:14:47|0.00028661
17:14:48|0.00028652
17:14:50|0.00028651
17:14:50|0.00028649
17:14:51|0.00028649
17:14:52|0.00028656
17:14:53|0.00028656
17:14:54|0.00028656
17:14:55|0.00028656
17:14:56|0.00028652
17:14:58|0.00028652
17:14:59|0.00028652
17:15:01|0.00028661
17:15:01|0.00028649
17:15:02|0.00028698
17:15:03|0.00028695
17:15:04|0.00028693
17:15:05|0.00028696
17:15:06|0.00028697
17:15:07|0.00028697
17:15:08|0.00028688
17:15:09|0.00028688
17:15:10|0.00028688
17:15:11|0.00028664
17:15:12|0.00028682
17:15:14|0.00028684
17:15:14|0.00028682
17:15:16|0.00028694
17:15:17|0.00028694
17:15:18|0.00028694
17:15:19|0.00028696
17:15:20|0.00028696
17:15:21|0.00028678
17:15:22|0.00028678
17:15:23|0.00028693
17:15:24|0.00028697
17:15:26|0.00028697
17:15:26|0.00028697
17:15:28|0.00028697
17:15:29|0.00028697
17:15:31|0.00028696
17:15:31|0.00028706
17:15:32|0.00028708
17:15:33|0.00028708
17:15:34|0.00028708
17:15:35|0.00028723
17:15:36|0.00028709
17:15:37|0.00028697
17:15:38|0.00028697
17:15:39|0.00028694
17:15:40|0.00028678
17:15:41|0.00028678
17:15:42|0.00028678
17:15:43|0.00028678
17:15:44|0.00028678
17:15:45|0.00028717
17:15:46|0.00028706
17:15:47|0.00028691
17:15:48|0.00028705
17:15:50|0.00028705
17:15:50|0.00028705
17:15:52|0.00028705
17:15:53|0.00028705
17:15:54|0.00028705
17:15:56|0.00028716
17:15:57|0.00028716
17:15:58|0.00028702
17:15:59|0.00028696
17:16:00|0.00028708
17:16:01|0.00028708
17:16:03|0.0002869
17:16:03|0.00028697
17:16:04|0.00028694
17:16:05|0.00028694
17:16:06|0.00028694
17:16:08|0.00028666
17:16:09|0.00028692
17:16:10|0.00028692
17:16:12|0.00028688
17:16:13|0.00028688
17:16:14|0.0002868
17:16:15|0.00028695
17:16:16|0.00028695
17:16:17|0.00028672
17:16:18|0.00028667
17:16:19|0.0002865
17:16:20|0.00028652
17:16:21|0.00028653
17:16:22|0.00028668
17:16:22|0.0002865
17:16:23|0.0002865
17:16:25|0.0002865
17:16:26|0.0002865
17:16:27|0.0002865
17:16:28|0.00028644
17:16:29|0.00028631
17:16:30|0.00028631
17:16:31|0.00028631
17:16:32|0.00028631
17:16:33|0.00028631
17:16:34|0.00028631
17:16:34|0.00028631
17:16:36|0.00028656
17:16:37|0.00028656
17:16:38|0.00028647
17:16:39|0.00028647
17:16:39|0.00028676
17:16:41|0.00028676
17:16:42|0.00028672
17:16:43|0.00028672
17:16:43|0.00028682
17:16:45|0.00028652
17:16:46|0.00028652
17:16:46|0.00028652
17:16:48|0.0002866
17:16:50|0.00028652
17:16:50|0.00028652
17:16:51|0.00028652
17:16:52|0.00028652
17:16:53|0.00028652
17:16:54|0.00028652
17:16:55|0.00028652
17:16:56|0.00028652
17:16:57|0.00028652
17:16:59|0.00028652
17:17:00|0.0002865
17:17:02|0.00028651
17:17:03|0.00028651
17:17:05|0.0002865
17:17:05|0.0002865
17:17:07|0.00028652
17:17:08|0.00028652
17:17:09|0.00028652
17:17:10|0.00028652
17:17:11|0.00028652
17:17:12|0.00028652
17:17:14|0.00028641
17:17:14|0.00028641
17:17:15|0.00028637
17:17:17|0.00028635
17:17:18|0.00028635
17:17:19|0.00028627
17:17:20|0.00028626
17:17:22|0.00028624
17:17:23|0.00028624
17:17:24|0.00028619
17:17:25|0.00028617
17:17:26|0.00028617
17:17:27|0.00028612
17:17:28|0.00028617
17:17:29|0.00028626
17:17:31|0.00028629
17:17:32|0.00028616
17:17:32|0.00028626
17:17:34|0.0002863
17:17:34|0.00028636
17:17:36|0.00028637
17:17:36|0.00028637
17:17:38|0.00028641
17:17:39|0.00028641
17:17:39|0.00028641
17:17:41|0.00028625
17:17:41|0.00028625
17:17:43|0.00028625
17:17:44|0.00028624
17:17:45|0.00028624
17:17:46|0.00028624
17:17:47|0.00028621
17:17:48|0.00028621
17:17:49|0.00028613
17:17:50|0.00028622
17:17:51|0.00028622
17:17:52|0.00028622
17:17:53|0.00028622
17:17:54|0.00028611
17:17:55|0.00028611
17:17:57|0.00028613
17:17:57|0.00028614
17:17:58|0.00028614
17:18:00|0.00028614
17:18:00|0.00028614
17:18:01|0.00028614
17:18:03|0.00028614
17:18:04|0.00028614
17:18:04|0.00028606
17:18:06|0.00028606
17:18:07|0.00028606
17:18:08|0.00028606
17:18:09|0.00028606
17:18:10|0.000286
17:18:11|0.00028612
17:18:12|0.00028605
17:18:13|0.00028605
17:18:14|0.00028605
17:18:15|0.00028615
17:18:16|0.00028615
17:18:17|0.00028615
17:18:18|0.00028602
17:18:19|0.00028602
17:18:20|0.00028602
17:18:21|0.00028606
17:18:22|0.00028603
17:18:24|0.00028614
17:18:25|0.00028604
17:18:26|0.00028614
17:18:27|0.00028614
17:18:28|0.00028614
17:18:29|0.00028614
17:18:30|0.00028616
17:18:31|0.0002861
17:18:32|0.00028605
17:18:33|0.00028605
17:18:34|0.00028618
17:18:36|0.00028618
17:18:36|0.00028618
17:18:38|0.0002862
17:18:39|0.0002862
17:18:39|0.0002862
17:18:40|0.00028621
17:18:42|0.00028598
17:18:43|0.00028598
17:18:44|0.00028603
17:18:45|0.00028601
17:18:46|0.00028596
17:18:47|0.00028601
17:18:48|0.00028601
17:18:49|0.00028601
17:18:50|0.00028591
17:18:51|0.000286
17:18:52|0.000286
17:18:53|0.00028601
17:18:54|0.00028601
17:18:55|0.00028601
17:18:57|0.00028601
17:18:57|0.00028602
17:18:59|0.00028621
17:19:01|0.00028621
17:19:01|0.00028621
17:19:03|0.00028605
17:19:05|0.00028605
17:19:06|0.00028605
17:19:07|0.00028605
17:19:08|0.00028603
17:19:09|0.0002859
17:19:10|0.0002859
17:19:10|0.00028593
17:19:11|0.00028583
17:19:13|0.00028585
17:19:13|0.00028585
17:19:15|0.00028501
17:19:16|0.00028501
17:19:17|0.00028497
17:19:18|0.00028498
17:19:19|0.00028547
17:19:20|0.000285
17:19:21|0.00028529
17:19:22|0.00028529
17:19:24|0.00028491
17:19:25|0.00028488
17:19:26|0.00028472
17:19:27|0.00028472
17:19:28|0.00028472
17:19:29|0.00028451
17:19:30|0.0002845
17:19:31|0.00028451
17:19:32|0.0002845
17:19:34|0.00028468
17:19:35|0.00028473
17:19:36|0.00028462
17:19:37|0.00028462
17:19:37|0.00028478
17:19:38|0.00028478
17:19:39|0.00028521
17:19:41|0.00028521
17:19:41|0.00028512
17:19:42|0.00028515
17:19:43|0.00028515
17:19:44|0.00028529
17:19:46|0.00028528
17:19:46|0.00028528
17:19:48|0.00028528
17:19:48|0.00028528
17:19:49|0.00028527
17:19:50|0.00028527
17:19:51|0.00028527
17:19:52|0.00028503
17:19:53|0.00028506
17:19:54|0.00028481
17:19:56|0.00028481
17:19:56|0.00028481
17:19:58|0.00028488
17:19:59|0.00028497
17:20:01|0.000285
17:20:02|0.000285
17:20:03|0.00028543
17:20:04|0.00028519
17:20:05|0.00028543
17:20:07|0.00028521
17:20:08|0.00028521
17:20:09|0.0002853
17:20:11|0.00028543
17:20:12|0.00028571
17:20:13|0.00028571
17:20:14|0.00028572
17:20:15|0.000286
17:20:16|0.00028555
17:20:17|0.0002855
17:20:18|0.0002855
17:20:20|0.00028547
17:20:20|0.00028547
17:20:21|0.00028543
17:20:23|0.00028546
17:20:23|0.00028553
17:20:25|0.00028557
17:20:26|0.00028567
17:20:27|0.00028567
17:20:29|0.00028545
17:20:29|0.00028536
17:20:30|0.00028536
17:20:31|0.00028542
17:20:32|0.00028539
17:20:33|0.00028542
17:20:34|0.00028545
17:20:35|0.00028545
17:20:36|0.00028545
17:20:37|0.00028546
17:20:38|0.00028545
17:20:39|0.0002853
17:20:40|0.0002853
17:20:41|0.0002853
17:20:42|0.00028545
17:20:44|0.0002853
17:20:44|0.0002853
17:20:46|0.00028519
17:20:47|0.00028514
17:20:48|0.00028514
17:20:49|0.00028514
17:20:50|0.00028514
17:20:51|0.00028532
17:20:52|0.00028516
17:20:53|0.00028535
17:20:54|0.00028535
17:20:55|0.00028535
17:20:55|0.00028544
17:20:56|0.00028544
17:20:58|0.00028552
17:21:00|0.00028572
17:21:01|0.00028572
17:21:02|0.00028556
17:21:04|0.00028557
17:21:05|0.00028563
17:21:06|0.00028563
17:21:08|0.00028568
17:21:08|0.00028559
17:21:09|0.00028559
17:21:10|0.00028579
17:21:11|0.00028579
17:21:13|0.00028583
17:21:14|0.00028586
17:21:15|0.00028594
17:21:16|0.00028594
17:21:17|0.00028599
17:21:18|0.000286
17:21:19|0.00028588
17:21:20|0.00028624
17:21:21|0.00028649
17:21:22|0.00028643
17:21:23|0.0002863
17:21:24|0.00028633
17:21:26|0.00028625
17:21:27|0.00028625
17:21:28|0.00028627
17:21:29|0.00028627
17:21:29|0.00028627
17:21:30|0.00028627
17:21:31|0.00028634
17:21:33|0.00028634
17:21:33|0.0002865
17:21:35|0.00028664
17:21:35|0.00028664
17:21:37|0.00028664
17:21:38|0.00028664
17:21:39|0.00028664
17:21:40|0.00028664
17:21:41|0.00028692
17:21:41|0.00028692
17:21:43|0.00028692
17:21:44|0.00028694
17:21:44|0.00028702
17:21:45|0.00028701
17:21:47|0.00028714
17:21:48|0.00028718
17:21:48|0.00028706
17:21:49|0.00028706
17:21:51|0.00028707
17:21:52|0.00028707
17:21:53|0.00028701
17:21:54|0.00028701
17:21:55|0.00028692
17:21:56|0.00028683
17:21:57|0.00028683
17:21:58|0.00028683
17:21:59|0.00028689
17:22:00|0.00028687
17:22:01|0.00028691
17:22:02|0.00028691
17:22:03|0.0002869
17:22:04|0.0002869
17:22:05|0.00028697
17:22:06|0.00028697
17:22:07|0.00028705
17:22:08|0.00028705
17:22:09|0.00028705
17:22:10|0.00028695
17:22:11|0.0002871
17:22:13|0.00028721
17:22:14|0.00028724
17:22:14|0.00028745
17:22:16|0.00028745
17:22:16|0.00028745
17:22:18|0.00028782
17:22:18|0.00028782
17:22:20|0.00028775
17:22:20|0.00028775
17:22:22|0.000288
17:22:22|0.000288
17:22:24|0.00028787
17:22:25|0.00028789
17:22:26|0.00028776
17:22:27|0.00028776
17:22:28|0.00028779
17:22:29|0.00028783
17:22:30|0.00028778
17:22:31|0.00028783
17:22:32|0.00028794
17:22:33|0.00028794
17:22:34|0.00028808
17:22:35|0.00028808
17:22:36|0.00028815
17:22:37|0.00028808
17:22:38|0.00028817
17:22:40|0.00028817
17:22:41|0.00028817
17:22:41|0.00028817
17:22:43|0.00028817
17:22:43|0.00028817
17:22:44|0.0002885
17:22:46|0.00028884
17:22:47|0.00028875
17:22:47|0.00028839
17:22:48|0.00028839
17:22:50|0.00028814
17:22:50|0.00028814
17:22:51|0.00028836
17:22:53|0.00028814
17:22:54|0.00028814
17:22:55|0.00028822
17:22:55|0.00028822
17:22:57|0.00028808
17:22:57|0.00028818
17:22:59|0.00028821
17:23:00|0.00028822
17:23:01|0.00028822
17:23:02|0.00028808
17:23:04|0.00028807
17:23:04|0.00028807
17:23:06|0.00028808
17:23:06|0.00028809
17:23:08|0.00028792
17:23:09|0.00028797
17:23:10|0.00028797
17:23:12|0.0002878
17:23:12|0.0002878
17:23:13|0.0002878
17:23:15|0.0002878
17:23:16|0.00028788
17:23:17|0.00028788
17:23:18|0.00028779
17:23:19|0.00028773
17:23:20|0.00028778
17:23:21|0.00028778
17:23:22|0.00028778
17:23:23|0.00028789
17:23:24|0.00028776
17:23:25|0.00028753
17:23:26|0.00028753
17:23:27|0.00028753
17:23:28|0.00028753
17:23:29|0.00028749
17:23:30|0.00028749
17:23:31|0.00028762
17:23:32|0.00028762
17:23:33|0.00028776
17:23:34|0.00028776
17:23:35|0.0002881
17:23:36|0.0002881
17:23:37|0.0002881
17:23:39|0.00028809
17:23:39|0.00028809
17:23:41|0.00028809
17:23:42|0.00028809
17:23:42|0.00028794
17:23:43|0.00028809
17:23:44|0.00028809
17:23:46|0.00028823
17:23:47|0.00028823
17:23:48|0.0002885
17:23:48|0.00028842
17:23:50|0.00028842
17:23:51|0.00028869
17:23:52|0.00028847
17:23:52|0.00028842
17:23:54|0.00028841
17:23:55|0.00028841
17:23:55|0.00028841
17:23:57|0.00028841
17:23:57|0.00028826
17:23:59|0.00028826
17:23:59|0.0002884
17:24:00|0.00028841
17:24:01|0.00028841
17:24:02|0.00028833
17:24:04|0.00028841
17:24:05|0.00028841
17:24:06|0.00028829
17:24:07|0.00028824
17:24:08|0.00028824
17:24:10|0.0002883
17:24:12|0.0002883
17:24:12|0.0002883
17:24:13|0.00028842
17:24:14|0.00028842
17:24:15|0.00028831
17:24:17|0.00028825
17:24:18|0.00028825
17:24:19|0.00028825
17:24:20|0.0002882
17:24:21|0.00028805
17:24:22|0.00028806
17:24:23|0.00028825
17:24:25|0.00028839
17:24:25|0.00028811
17:24:26|0.00028811
17:24:27|0.00028811
17:24:28|0.00028811
17:24:30|0.00028811
17:24:30|0.00028811
17:24:31|0.00028819
17:24:33|0.00028819
17:24:33|0.00028819
17:24:34|0.00028819
17:24:36|0.00028818
17:24:36|0.00028818
17:24:37|0.00028818
17:24:38|0.00028803
17:24:39|0.00028803
17:24:40|0.00028802
17:24:41|0.00028801
17:24:43|0.00028803
17:24:44|0.00028801
17:24:44|0.00028827
17:24:46|0.00028819
17:24:47|0.00028819
17:24:48|0.00028804
17:24:50|0.00028807
17:24:51|0.00028807
17:24:51|0.00028807
17:24:53|0.00028804
17:24:53|0.00028804
17:24:55|0.00028818
17:24:56|0.00028813
17:24:57|0.00028813
17:24:58|0.00028809
17:25:00|0.00028809
17:25:00|0.00028809
17:25:02|0.00028798
17:25:03|0.00028798
17:25:04|0.00028799
17:25:06|0.00028788
17:25:07|0.00028789
17:25:08|0.00028789
17:25:09|0.0002879
17:25:12|0.00028796
17:25:12|0.00028796
17:25:14|0.00028788
17:25:16|0.00028788
17:25:16|0.00028797
17:25:17|0.00028786
17:25:18|0.00028786
17:25:19|0.00028794
17:25:20|0.00028794
17:25:21|0.00028794
17:25:23|0.00028794
17:25:23|0.00028796
17:25:25|0.00028796
17:25:25|0.00028825
17:25:27|0.00028825
17:25:28|0.00028825
17:25:30|0.00028825
17:25:31|0.00028849
17:25:32|0.00028849
17:25:32|0.00028848
17:25:34|0.0002885
17:25:35|0.0002885
17:25:36|0.00028844
17:25:37|0.00028844
17:25:37|0.00028853
17:25:39|0.00028852
17:25:40|0.00028852
17:25:41|0.00028852
17:25:42|0.00028852
17:25:42|0.00028852
17:25:45|0.00028865
17:25:45|0.00028865
17:25:46|0.00028865
17:25:47|0.0002888
17:25:48|0.0002888
17:25:49|0.00028883
17:25:50|0.00028883
17:25:51|0.00028885
17:25:52|0.00028885
17:25:53|0.0002888
17:25:54|0.00028872
17:25:56|0.00028866
17:25:56|0.00028846
17:25:57|0.00028846
17:25:58|0.00028885
17:25:59|0.0002887
17:26:00|0.0002887
17:26:01|0.0002887
17:26:03|0.00028867
17:26:04|0.00028867
17:26:05|0.00028867
17:26:06|0.00028867
17:26:08|0.00028832
17:26:09|0.00028832
17:26:10|0.00028831
17:26:11|0.00028831
17:26:12|0.00028831
17:26:14|0.00028831
17:26:14|0.00028831
17:26:15|0.00028831
17:26:16|0.00028831
17:26:17|0.00028823
17:26:18|0.00028823
17:26:20|0.00028806
17:26:20|0.00028807
17:26:21|0.00028814
17:26:22|0.00028814
17:26:23|0.00028809
17:26:24|0.00028799
17:26:25|0.00028799
17:26:26|0.00028793
17:26:27|0.00028797
17:26:28|0.00028797
17:26:29|0.00028797
17:26:30|0.00028797
17:26:31|0.00028796
17:26:32|0.00028788
17:26:33|0.00028797
17:26:34|0.00028797
17:26:36|0.00028789
17:26:36|0.00028789
17:26:37|0.00028789
17:26:38|0.00028785
17:26:39|0.00028792
17:26:40|0.00028792
17:26:41|0.00028792
17:26:42|0.00028774
17:26:43|0.00028774
17:26:44|0.00028786
17:26:45|0.00028786
17:26:46|0.00028786
17:26:47|0.00028786
17:26:48|0.00028786
17:26:49|0.00028786
17:26:50|0.00028786
17:26:51|0.00028798
17:26:52|0.00028774
17:26:53|0.00028774
17:26:54|0.00028794
17:26:55|0.00028794
17:26:56|0.00028794
17:26:57|0.00028794
17:26:58|0.00028798
17:26:59|0.000288
17:27:00|0.000288
17:27:01|0.000288
17:27:02|0.000288
17:27:04|0.00028798
17:27:06|0.00028798
17:27:06|0.00028798
17:27:08|0.00028801
17:27:08|0.00028801
17:27:11|0.00028809
17:27:11|0.00028809
17:27:12|0.00028809
17:27:13|0.00028809
17:27:14|0.00028808
17:27:16|0.00028807
17:27:17|0.00028807
17:27:18|0.00028807
17:27:19|0.00028807
17:27:20|0.00028807
17:27:21|0.00028807
17:27:22|0.00028807
17:27:23|0.00028817
17:27:25|0.00028817
17:27:25|0.00028817
17:27:26|0.00028821
17:27:27|0.00028821
17:27:28|0.00028821
17:27:29|0.00028822
17:27:31|0.00028822
17:27:32|0.00028822
17:27:33|0.00028821
17:27:34|0.00028821
17:27:35|0.00028822
17:27:36|0.00028822
17:27:37|0.00028822
17:27:38|0.00028822
17:27:39|0.00028822
17:27:40|0.00028831
17:27:41|0.00028831
17:27:42|0.00028823
17:27:43|0.00028823
17:27:44|0.00028829
17:27:45|0.00028829
17:27:46|0.00028829
17:27:47|0.00028829
17:27:48|0.00028824
17:27:49|0.00028821
17:27:50|0.00028821
17:27:51|0.00028821
17:27:52|0.00028808
17:27:53|0.00028815
17:27:54|0.00028815
17:27:55|0.00028813
17:27:57|0.00028786
17:27:57|0.00028739
17:27:58|0.00028739
17:27:59|0.00028727
17:28:01|0.00028727
17:28:02|0.00028722
17:28:03|0.00028735
17:28:04|0.00028711
17:28:05|0.00028715
17:28:06|0.00028728
17:28:07|0.00028752
17:28:07|0.0002876
17:28:09|0.0002876
17:28:10|0.0002876
17:28:11|0.0002876
17:28:12|0.00028764
17:28:13|0.00028758
17:28:14|0.00028758
17:28:16|0.00028744
17:28:16|0.00028723
17:28:17|0.00028723
17:28:18|0.00028722
17:28:19|0.00028722
17:28:21|0.00028722
17:28:22|0.00028722
17:28:23|0.00028722
17:28:24|0.00028722
17:28:25|0.0002876
17:28:25|0.00028766
17:28:27|0.00028748
17:28:28|0.00028748
17:28:29|0.00028725
17:28:30|0.00028725
17:28:31|0.00028725
17:28:32|0.0002873
17:28:33|0.0002873
17:28:34|0.0002873
17:28:35|0.0002871
17:28:36|0.00028673
17:28:37|0.00028673
17:28:38|0.00028673
17:28:39|0.00028673
17:28:40|0.00028673
17:28:41|0.00028701
17:28:42|0.00028701
17:28:43|0.00028705
17:28:44|0.00028705
17:28:45|0.00028705
17:28:46|0.00028705
17:28:47|0.00028705
17:28:48|0.00028705
17:28:49|0.00028705
17:28:50|0.00028695
17:28:51|0.00028705
17:28:52|0.00028705
17:28:54|0.00028705
17:28:54|0.00028705
17:28:56|0.00028705
17:28:56|0.00028698
17:28:57|0.00028698
17:28:59|0.00028693
17:29:00|0.00028704
17:29:00|0.0002869
17:29:02|0.00028668
17:29:03|0.00028668
17:29:04|0.00028668
17:29:04|0.00028685
17:29:05|0.00028672
17:29:06|0.00028658
17:29:08|0.0002865
17:29:08|0.0002865
17:29:10|0.00028625
17:29:11|0.00028625
17:29:12|0.00028625
17:29:13|0.00028625
17:29:15|0.00028615
17:29:15|0.00028605
17:29:16|0.00028605
17:29:18|0.00028626
17:29:19|0.00028644
17:29:21|0.00028644
17:29:22|0.00028644
17:29:23|0.00028644
17:29:24|0.00028644
17:29:24|0.00028644
17:29:26|0.00028644
17:29:27|0.0002864
17:29:28|0.0002864
17:29:29|0.0002864
17:29:29|0.0002864
17:29:30|0.00028615
17:29:32|0.00028615
17:29:33|0.00028605
17:29:33|0.00028608
17:29:34|0.00028608
17:29:35|0.00028609
17:29:37|0.00028608
17:29:37|0.0002861
17:29:38|0.0002861
17:29:40|0.00028624
17:29:40|0.00028636
17:29:42|0.00028636
17:29:42|0.00028636
17:29:44|0.00028636
17:29:45|0.00028636
17:29:46|0.00028625
17:29:47|0.00028625
17:29:48|0.00028621
17:29:49|0.00028621
17:29:50|0.00028621
17:29:51|0.00028627
17:29:52|0.00028629
17:29:53|0.00028634
17:29:55|0.00028628
17:29:55|0.00028628
17:29:56|0.00028628
17:29:58|0.00028628
17:29:59|0.00028628
17:29:59|0.00028628
17:30:00|0.00028628
17:30:01|0.00028628
17:30:03|0.00028683
17:30:04|0.00028711
17:30:05|0.00028711
17:30:06|0.00028684
17:30:07|0.00028684
17:30:08|0.00028684
17:30:10|0.00028687
17:30:11|0.00028686
17:30:12|0.00028679
17:30:13|0.00028679
17:30:14|0.00028679
17:30:15|0.00028695
17:30:17|0.00028713
17:30:17|0.00028687
17:30:18|0.00028687
17:30:20|0.00028687
17:30:21|0.00028679
17:30:22|0.00028679
17:30:23|0.00028679
17:30:24|0.00028658
17:30:25|0.0002867
17:30:26|0.0002867
17:30:27|0.00028669
17:30:28|0.00028673
17:30:29|0.00028674
17:30:30|0.00028673
17:30:31|0.00028673
17:30:32|0.00028689
17:30:33|0.00028694
17:30:34|0.00028694
17:30:35|0.00028694
17:30:36|0.000287
17:30:37|0.000287
17:30:38|0.00028694
17:30:39|0.00028694
17:30:40|0.00028706
17:30:41|0.00028706
17:30:42|0.00028706
17:30:43|0.00028706
17:30:44|0.00028714
17:30:45|0.00028691
17:30:46|0.00028691
17:30:47|0.00028691
17:30:48|0.00028691
17:30:49|0.00028691
17:30:51|0.00028691
17:30:51|0.00028691
17:30:52|0.00028691
17:30:53|0.00028691
17:30:55|0.00028691
17:30:55|0.00028691
17:30:56|0.00028691
17:30:57|0.00028691
17:30:59|0.00028691
17:30:59|0.00028691
17:31:00|0.00028691
17:31:02|0.0002869
17:31:03|0.0002869
17:31:04|0.0002869
17:31:05|0.00028674
17:31:06|0.00028674
17:31:07|0.00028665
17:31:08|0.00028665
17:31:09|0.00028668
17:31:10|0.00028671
17:31:12|0.00028673
17:31:13|0.00028673
17:31:14|0.0002867
17:31:16|0.0002868
17:31:17|0.00028669
17:31:18|0.00028669
17:31:19|0.00028652
17:31:20|0.0002867
17:31:22|0.0002867
17:31:23|0.0002867
17:31:23|0.00028673
17:31:25|0.00028673
17:31:26|0.00028672
17:31:27|0.00028673
17:31:28|0.0002865
17:31:29|0.0002865
17:31:31|0.0002865
17:31:32|0.0002865
17:31:33|0.00028656
17:31:34|0.00028639
17:31:35|0.00028641
17:31:35|0.00028641
17:31:36|0.00028641
17:31:37|0.00028656
17:31:39|0.00028666
17:31:39|0.00028671
17:31:40|0.00028662
17:31:42|0.0002865
17:31:43|0.0002865
17:31:44|0.00028649
17:31:45|0.00028649
17:31:46|0.00028664
17:31:47|0.0002865
17:31:48|0.0002865
17:31:49|0.0002865
17:31:50|0.0002868
17:31:51|0.00028674
17:31:52|0.00028674
17:31:53|0.00028674
17:31:54|0.00028674
17:31:55|0.00028663
17:31:56|0.00028663
17:31:57|0.00028672
17:31:58|0.00028664
17:31:59|0.00028669
17:32:00|0.00028669
17:32:02|0.0002867
17:32:03|0.0002867
17:32:04|0.00028665
17:32:05|0.00028657
17:32:05|0.00028667
17:32:06|0.00028667
17:32:08|0.0002867
17:32:08|0.0002867
17:32:10|0.00028663
17:32:11|0.00028663
17:32:12|0.00028663
17:32:13|0.00028663
17:32:14|0.00028665
17:32:15|0.00028676
17:32:17|0.00028663
17:32:18|0.00028671
17:32:19|0.00028671
17:32:20|0.00028683
17:32:21|0.00028683
17:32:22|0.00028703
17:32:23|0.00028703
17:32:24|0.00028703
17:32:25|0.00028705
17:32:26|0.00028705
17:32:27|0.00028705
17:32:29|0.00028705
17:32:30|0.00028692
17:32:31|0.00028692
17:32:32|0.00028692
17:32:33|0.00028692
17:32:34|0.00028692
17:32:35|0.00028692
17:32:35|0.00028723
17:32:36|0.00028723
17:32:38|0.00028738
17:32:39|0.00028739
17:32:40|0.00028747
17:32:41|0.00028758
17:32:42|0.00028758
17:32:43|0.00028758
17:32:44|0.00028758
17:32:45|0.00028744
17:32:46|0.00028744
17:32:47|0.00028757
17:32:48|0.00028734
17:32:49|0.00028711
17:32:50|0.00028707
17:32:51|0.00028709
17:32:52|0.00028709
17:32:53|0.00028709
17:32:54|0.00028709
17:32:55|0.00028743
17:32:56|0.00028722
17:32:57|0.00028735
17:32:58|0.00028735
17:32:59|0.00028735
17:33:00|0.00028735
17:33:01|0.00028735
17:33:02|0.00028745
17:33:03|0.00028745
17:33:04|0.00028745
17:33:05|0.00028745
17:33:06|0.00028745
17:33:07|0.00028739
17:33:08|0.00028739
17:33:09|0.00028738
17:33:11|0.0002874
17:33:11|0.0002874
17:33:13|0.00028735
17:33:14|0.00028727
17:33:15|0.00028727
17:33:16|0.00028727
17:33:17|0.00028727
17:33:19|0.0002874
17:33:20|0.0002874
17:33:20|0.0002874
17:33:22|0.0002874
17:33:23|0.00028769
17:33:24|0.00028769
17:33:25|0.00028769
17:33:26|0.00028773
17:33:28|0.00028773
17:33:28|0.00028763
17:33:29|0.00028763
17:33:31|0.00028777
17:33:33|0.00028777
17:33:33|0.00028781
17:33:34|0.00028781
17:33:35|0.00028763
17:33:36|0.00028763
17:33:37|0.00028735
17:33:38|0.00028757
17:33:40|0.00028746
17:33:41|0.00028746
17:33:42|0.00028746
17:33:43|0.00028746
17:33:43|0.00028773
17:33:45|0.00028773
17:33:46|0.00028773
17:33:47|0.00028773
17:33:47|0.00028773
17:33:48|0.00028773
17:33:50|0.00028773
17:33:50|0.00028773
17:33:52|0.00028773
17:33:53|0.00028758
17:33:53|0.00028761
17:33:54|0.00028763
17:33:55|0.00028763
17:33:56|0.00028764
17:33:58|0.00028764
17:33:59|0.00028757
17:33:59|0.00028766
17:34:00|0.0002877
17:34:02|0.0002877
17:34:02|0.0002877
17:34:04|0.00028767
17:34:05|0.00028766
17:34:06|0.00028766
17:34:06|0.00028768
17:34:08|0.00028768
17:34:09|0.00028768
17:34:10|0.00028766
17:34:11|0.00028758
17:34:13|0.00028766
17:34:14|0.00028766
17:34:15|0.00028768
17:34:15|0.00028765
17:34:17|0.00028765
17:34:18|0.00028756
17:34:20|0.00028756
17:34:20|0.00028756
17:34:21|0.00028756
17:34:22|0.00028756
17:34:23|0.00028756
17:34:24|0.00028756
17:34:25|0.00028758
17:34:26|0.00028756
17:34:27|0.00028756
17:34:28|0.00028756
17:34:29|0.00028756
17:34:30|0.00028756
17:34:31|0.00028746
17:34:33|0.00028746
17:34:34|0.00028746
17:34:36|0.00028752
17:34:36|0.00028752
17:34:37|0.00028752
17:34:38|0.00028752
17:34:39|0.00028752
17:34:40|0.00028752
17:34:41|0.00028752
17:34:42|0.00028752
17:34:43|0.00028752
17:34:45|0.00028753
17:34:46|0.00028753
17:34:47|0.00028748
17:34:48|0.00028744
17:34:49|0.00028744
17:34:50|0.00028751
17:34:50|0.00028751
17:34:52|0.0002875
17:34:53|0.0002875
17:34:54|0.0002875
17:34:55|0.00028751
17:34:56|0.00028744
17:34:57|0.0002875
17:34:58|0.0002875
17:35:00|0.0002875
17:35:01|0.0002875
17:35:02|0.0002875
17:35:02|0.00028732
17:35:03|0.00028788
17:35:05|0.00028818
17:35:07|0.00028818
17:35:07|0.00028801
17:35:09|0.00028794
17:35:09|0.0002881
17:35:11|0.0002881
17:35:13|0.0002881
17:35:14|0.00028803
17:35:16|0.00028803
17:35:16|0.00028803
17:35:17|0.00028806
17:35:19|0.00028821
17:35:21|0.00028821
17:35:21|0.00028821
17:35:22|0.00028821
17:35:23|0.00028809
17:35:25|0.00028806
17:35:26|0.00028806
17:35:28|0.00028799
17:35:29|0.00028784
17:35:30|0.00028787
17:35:31|0.0002879
17:35:32|0.00028781
17:35:33|0.00028775
17:35:33|0.00028775
17:35:35|0.00028779
17:35:36|0.00028779
17:35:37|0.00028779
17:35:38|0.00028779
17:35:39|0.00028779
17:35:40|0.00028773
17:35:41|0.00028773
17:35:42|0.00028771
17:35:43|0.00028771
17:35:45|0.00028771
17:35:46|0.00028776
17:35:47|0.00028776
17:35:48|0.00028776
17:35:49|0.00028763
17:35:50|0.00028763
17:35:51|0.00028763
17:35:52|0.00028753
17:35:53|0.00028743
17:35:54|0.00028743
17:35:55|0.00028735
17:35:56|0.00028735
17:35:57|0.00028734
17:35:58|0.00028734
17:35:59|0.00028734
17:36:00|0.00028719
17:36:01|0.00028731
17:36:03|0.00028721
17:36:03|0.00028708
17:36:05|0.00028719
17:36:06|0.00028719
17:36:07|0.00028728
17:36:08|0.00028714
17:36:09|0.00028731
17:36:10|0.0002873
17:36:11|0.00028722
17:36:12|0.00028718
17:36:13|0.00028718
17:36:15|0.00028712
17:36:15|0.00028714
17:36:16|0.00028711
17:36:17|0.00028712
17:36:18|0.00028712
17:36:19|0.00028719
17:36:21|0.00028719
17:36:21|0.00028719
17:36:23|0.00028719
17:36:24|0.000287
17:36:24|0.000287
17:36:26|0.00028699
17:36:27|0.00028695
17:36:29|0.00028695
17:36:30|0.00028682
17:36:31|0.00028683
17:36:32|0.00028683
17:36:33|0.00028684
17:36:34|0.00028654
17:36:35|0.00028653
17:36:36|0.00028651
17:36:37|0.00028653
17:36:38|0.00028649
17:36:39|0.00028646
17:36:40|0.00028646
17:36:42|0.00028662
17:36:43|0.00028661
17:36:43|0.00028662
17:36:45|0.00028681
17:36:46|0.00028681
17:36:46|0.00028679
17:36:47|0.00028669
17:36:48|0.00028669
17:36:49|0.00028673
17:36:51|0.00028676
17:36:52|0.00028676
17:36:53|0.00028679
17:36:54|0.00028679
17:36:56|0.00028685
17:36:57|0.00028685
17:36:57|0.00028685
17:36:59|0.000287
17:37:00|0.000287
17:37:00|0.000287
17:37:02|0.00028729
17:37:03|0.00028729
17:37:03|0.00028707
17:37:04|0.00028705
17:37:06|0.00028705
17:37:07|0.00028705
17:37:08|0.00028683
17:37:09|0.00028699
17:37:10|0.00028699
17:37:12|0.00028699
17:37:12|0.00028699
17:37:14|0.00028704
17:37:15|0.00028694
17:37:16|0.00028694
17:37:17|0.00028698
17:37:18|0.00028692
17:37:19|0.00028692
17:37:21|0.00028698
17:37:22|0.00028695
17:37:23|0.00028695
17:37:25|0.00028695
17:37:25|0.00028719
17:37:26|0.00028719
17:37:27|0.00028732
17:37:29|0.00028732
17:37:29|0.00028732
17:37:30|0.00028732
17:37:32|0.00028732
17:37:33|0.00028732
17:37:34|0.00028719
17:37:35|0.00028719
17:37:36|0.00028685
17:37:37|0.00028674
17:37:38|0.00028674
17:37:39|0.0002868
17:37:39|0.0002868
17:37:40|0.0002868
17:37:42|0.00028674
17:37:43|0.00028674
17:37:43|0.00028674
17:37:44|0.00028674
17:37:45|0.00028674
17:37:47|0.00028674
17:37:48|0.00028674
17:37:49|0.00028672
17:37:49|0.0002865
17:37:51|0.00028679
17:37:53|0.00028679
17:37:53|0.00028679
17:37:55|0.00028679
17:37:55|0.00028672
17:37:57|0.0002868
17:37:58|0.0002868
17:37:59|0.0002868
17:38:00|0.00028691
17:38:01|0.00028693
17:38:02|0.00028693
17:38:03|0.00028693
17:38:04|0.00028705
17:38:05|0.00028698
17:38:07|0.00028693
17:38:08|0.00028693
17:38:08|0.00028693
17:38:10|0.000287
17:38:11|0.00028703
17:38:11|0.00028729
17:38:13|0.00028729
17:38:13|0.00028729
17:38:14|0.00028729
17:38:15|0.00028729
17:38:16|0.00028729
17:38:18|0.00028748
17:38:20|0.00028763
17:38:21|0.0002876
17:38:22|0.0002876
17:38:22|0.00028758
17:38:23|0.00028764
17:38:25|0.00028763
17:38:25|0.00028763
17:38:27|0.00028763
17:38:28|0.00028763
17:38:28|0.00028763
17:38:30|0.00028763
17:38:31|0.00028808
17:38:32|0.00028837
17:38:33|0.00028837
17:38:35|0.00028775
17:38:35|0.00028773
17:38:37|0.00028786
17:38:38|0.00028775
17:38:39|0.00028786
17:38:41|0.00028773
17:38:42|0.0002877
17:38:42|0.00028769
17:38:43|0.00028769
17:38:45|0.0002876
17:38:46|0.00028755
17:38:46|0.0002876
17:38:48|0.0002876
17:38:49|0.00028753
17:38:50|0.00028748
17:38:50|0.00028748
17:38:51|0.00028748
17:38:53|0.00028748
17:38:54|0.00028748
17:38:55|0.00028748
17:38:56|0.0002874
17:38:56|0.00028746
17:38:58|0.00028746
17:38:59|0.00028746
17:39:00|0.00028739
17:39:01|0.00028739
17:39:02|0.00028739
17:39:03|0.00028745
17:39:04|0.00028746
17:39:05|0.00028756
17:39:06|0.00028774
17:39:07|0.00028783
17:39:08|0.00028763
17:39:09|0.00028763
17:39:10|0.00028763
17:39:11|0.00028763
17:39:12|0.00028788
17:39:13|0.00028788
17:39:14|0.00028794
17:39:15|0.00028838
17:39:17|0.00028825
17:39:18|0.00028833
17:39:18|0.00028824
17:39:20|0.00028789
17:39:20|0.00028789
17:39:21|0.00028789
17:39:22|0.00028809
17:39:24|0.00028809
17:39:25|0.00028793
17:39:25|0.00028789
17:39:27|0.00028789
17:39:28|0.00028789
17:39:29|0.00028788
17:39:30|0.00028788
17:39:31|0.00028788
17:39:32|0.0002878
17:39:33|0.00028787
17:39:34|0.00028787
17:39:35|0.00028787
17:39:36|0.00028787
17:39:38|0.00028775
17:39:39|0.00028763
17:39:40|0.00028763
17:39:41|0.00028763
17:39:42|0.00028764
17:39:43|0.00028764
17:39:44|0.00028764
17:39:45|0.00028764
17:39:46|0.0002875
17:39:47|0.0002875
17:39:49|0.00028758
17:39:50|0.00028758
17:39:51|0.00028758
17:39:53|0.00028759
17:39:53|0.00028759
17:39:54|0.00028757
17:39:55|0.00028759
17:39:56|0.00028759
17:39:57|0.00028756
17:39:59|0.00028757
17:39:59|0.00028733
17:40:01|0.00028733
17:40:02|0.00028752
17:40:03|0.00028749
17:40:04|0.00028748
17:40:04|0.00028748
17:40:07|0.00028784
17:40:07|0.00028784
17:40:08|0.00028784
17:40:09|0.00028782
17:40:10|0.00028782
17:40:11|0.00028782
17:40:12|0.00028794
17:40:13|0.00028784
17:40:14|0.00028784
17:40:15|0.00028784
17:40:16|0.00028784
17:40:18|0.00028782
17:40:19|0.00028771
17:40:20|0.00028777
17:40:20|0.00028777
17:40:21|0.00028777
17:40:22|0.00028777
17:40:24|0.00028777
17:40:25|0.00028753
17:40:27|0.00028777
17:40:27|0.00028777
17:40:28|0.00028777
17:40:30|0.00028774
17:40:31|0.00028774
17:40:32|0.00028774
17:40:33|0.00028774
17:40:34|0.00028774
17:40:35|0.00028774
17:40:36|0.00028777
17:40:38|0.00028767
17:40:38|0.00028767
17:40:39|0.00028765
17:40:40|0.00028769
17:40:41|0.00028777
17:40:42|0.00028777
17:40:43|0.00028749
17:40:44|0.00028749
17:40:45|0.00028768
17:40:46|0.00028774
17:40:48|0.00028784
17:40:49|0.00028782
17:40:50|0.00028782
17:40:51|0.00028782
17:40:52|0.00028782
17:40:52|0.00028782
17:40:54|0.00028782
17:40:55|0.0002875
17:40:56|0.00028766
17:40:57|0.00028777
17:40:58|0.00028777
17:40:58|0.00028774
17:41:00|0.0002878
17:41:01|0.0002878
17:41:02|0.0002878
17:41:04|0.00028778
17:41:04|0.00028785
17:41:06|0.00028785
17:41:07|0.00028782
17:41:09|0.00028785
17:41:09|0.00028805
17:41:11|0.00028787
17:41:12|0.00028801
17:41:13|0.00028801
17:41:14|0.00028792
17:41:15|0.00028792
17:41:16|0.00028808
17:41:17|0.00028808
17:41:18|0.0002879
17:41:20|0.0002879
17:41:20|0.0002879
17:41:22|0.0002879
17:41:23|0.0002879
17:41:24|0.00028789
17:41:26|0.00028783
17:41:27|0.00028783
17:41:28|0.00028783
17:41:29|0.00028783
17:41:30|0.00028786
17:41:32|0.0002879
17:41:33|0.0002879
17:41:33|0.0002879
17:41:34|0.0002879
17:41:35|0.00028783
17:41:37|0.0002876
17:41:38|0.00028774
17:41:39|0.00028742
17:41:39|0.00028742
17:41:40|0.00028765
17:41:42|0.00028765
17:41:42|0.00028765
17:41:44|0.00028765
17:41:44|0.00028766
17:41:46|0.00028768
17:41:47|0.00028775
17:41:48|0.0002877
17:41:48|0.0002877
17:41:50|0.0002877
17:41:50|0.0002877
17:41:52|0.0002877
17:41:53|0.0002877
17:41:54|0.00028759
17:41:54|0.00028759
17:41:55|0.00028743
17:41:56|0.00028744
17:41:57|0.00028744
17:41:58|0.00028744
17:42:00|0.00028744
17:42:00|0.00028744
17:42:02|0.00028744
17:42:03|0.00028744
17:42:04|0.00028762
17:42:04|0.00028762
17:42:06|0.00028742
17:42:07|0.00028742
17:42:08|0.00028742
17:42:09|0.00028742
17:42:10|0.00028742
17:42:11|0.00028742
17:42:12|0.00028758
17:42:13|0.00028747
17:42:15|0.00028756
17:42:15|0.00028756
17:42:16|0.00028756
17:42:18|0.00028756
17:42:19|0.00028768
17:42:20|0.00028768
17:42:21|0.00028768
17:42:23|0.00028768
17:42:23|0.00028747
17:42:24|0.00028747
17:42:25|0.0002877
17:42:27|0.00028782
17:42:28|0.00028763
17:42:29|0.00028748
17:42:30|0.00028748
17:42:31|0.0002877
17:42:33|0.0002877
17:42:33|0.0002877
17:42:35|0.0002877
17:42:36|0.0002877
17:42:36|0.0002877
17:42:37|0.0002877
17:42:39|0.0002877
17:42:40|0.0002877
17:42:41|0.0002877
17:42:41|0.0002876
17:42:43|0.0002876
17:42:43|0.0002876
17:42:45|0.0002876
17:42:46|0.0002876
17:42:46|0.0002876
17:42:47|0.0002876
17:42:49|0.0002879
17:42:49|0.0002877
17:42:50|0.0002877
17:42:51|0.0002877
17:42:52|0.0002877
17:42:53|0.00028755
17:42:54|0.00028755
17:42:56|0.00028754
17:42:57|0.00028762
17:42:57|0.00028762
17:42:59|0.00028761
17:42:59|0.00028765
17:43:01|0.00028765
17:43:02|0.00028765
17:43:03|0.00028768
17:43:04|0.00028755
17:43:06|0.00028755
17:43:07|0.00028761
17:43:07|0.00028782
17:43:09|0.00028771
17:43:10|0.00028783
17:43:11|0.0002879
17:43:12|0.00028778
17:43:13|0.00028778
17:43:14|0.00028778
17:43:14|0.00028778
17:43:16|0.00028778
17:43:17|0.00028778
17:43:18|0.00028778
17:43:18|0.00028778
17:43:19|0.00028778
17:43:20|0.00028778
17:43:22|0.0002877
17:43:23|0.0002877
17:43:23|0.0002877
17:43:25|0.00028777
17:43:26|0.00028777
17:43:27|0.00028777
17:43:28|0.00028789
17:43:29|0.00028789
17:43:30|0.00028789
17:43:31|0.00028795
17:43:32|0.00028795
17:43:33|0.0002878
17:43:34|0.0002878
17:43:35|0.00028799
17:43:36|0.00028829
17:43:38|0.00028789
17:43:38|0.00028795
17:43:40|0.00028795
17:43:41|0.00028795
17:43:42|0.00028808
17:43:43|0.00028792
17:43:44|0.00028792
17:43:45|0.00028792
17:43:47|0.0002878
17:43:48|0.00028789
17:43:49|0.00028792
17:43:50|0.00028792
17:43:51|0.00028792
17:43:51|0.0002878
17:43:53|0.0002878
17:43:53|0.0002878
17:43:55|0.0002878
17:43:56|0.0002878
17:43:56|0.0002878
17:43:58|0.0002878
17:43:58|0.00028792
17:43:59|0.00028792
17:44:01|0.00028792
17:44:02|0.00028792
17:44:03|0.00028792
17:44:04|0.00028792
17:44:05|0.00028792
17:44:06|0.00028792
17:44:07|0.00028792
17:44:08|0.00028792
17:44:09|0.00028779
17:44:10|0.00028767
17:44:12|0.00028777
17:44:12|0.00028777
17:44:13|0.00028777
17:44:14|0.00028777
17:44:16|0.00028774
17:44:17|0.00028774
17:44:19|0.00028777
17:44:20|0.00028777
17:44:21|0.00028784
17:44:22|0.00028784
17:44:24|0.00028784
17:44:25|0.00028784
17:44:25|0.00028777
17:44:26|0.00028777
17:44:27|0.0002876
17:44:28|0.0002876
17:44:30|0.0002876
17:44:31|0.00028772
17:44:32|0.00028772
17:44:33|0.00028772
17:44:35|0.0002878
17:44:36|0.00028803
17:44:37|0.00028803
17:44:38|0.00028803
17:44:40|0.00028803
17:44:40|0.00028803
17:44:41|0.00028778
17:44:42|0.00028778
17:44:44|0.00028778
17:44:44|0.00028778
17:44:46|0.00028778
17:44:47|0.00028778
17:44:48|0.00028778
17:44:49|0.00028777
17:44:50|0.00028777
17:44:51|0.00028777
17:44:52|0.00028777
17:44:53|0.00028777
17:44:54|0.00028777
17:44:55|0.00028761
17:44:56|0.00028761
17:44:57|0.00028761
17:44:58|0.00028761
17:44:59|0.00028761
17:45:00|0.00028761
17:45:01|0.00028761
17:45:02|0.00028761
17:45:03|0.00028801
17:45:04|0.00028801
17:45:05|0.00028801
17:45:06|0.00028842
17:45:07|0.00028827
17:45:08|0.00028827
17:45:09|0.00028827
17:45:10|0.00028835
17:45:11|0.00028831
17:45:12|0.00028825
17:45:14|0.00028828
17:45:14|0.00028828
17:45:15|0.00028828
17:45:16|0.00028828
17:45:18|0.00028836
17:45:18|0.00028829
17:45:19|0.00028829
17:45:20|0.00028829
17:45:22|0.00028829
17:45:23|0.00028844
17:45:24|0.00028844
17:45:25|0.00028843
17:45:27|0.00028844
17:45:28|0.00028844
17:45:29|0.0002885
17:45:29|0.00028851
17:45:31|0.00028851
17:45:32|0.00028859
17:45:33|0.00028871
17:45:35|0.00028859
17:45:35|0.00028859
17:45:37|0.00028859
17:45:38|0.00028859
17:45:39|0.00028859
17:45:41|0.00028859
17:45:41|0.00028855
17:45:43|0.00028859
17:45:44|0.00028859
17:45:44|0.00028859
17:45:45|0.00028856
17:45:47|0.00028856
17:45:47|0.00028859
17:45:50|0.00028859
17:45:50|0.00028859
17:45:51|0.00028859
17:45:52|0.00028859
17:45:53|0.00028859
17:45:54|0.00028859
17:45:56|0.00028859
17:45:56|0.00028859
17:45:57|0.00028859
17:45:58|0.00028859
17:45:59|0.00028859
17:46:00|0.00028859
17:46:01|0.00028859
17:46:02|0.00028859
17:46:03|0.00028854
17:46:04|0.00028854
17:46:05|0.00028854
17:46:07|0.00028854
17:46:07|0.00028854
17:46:08|0.00028851
17:46:09|0.00028848
17:46:10|0.00028858
17:46:12|0.00028857
17:46:12|0.00028852
17:46:13|0.00028852
17:46:14|0.00028859
17:46:15|0.00028859
17:46:17|0.00028871
17:46:17|0.00028868
17:46:18|0.00028868
17:46:19|0.00028868
17:46:20|0.00028864
17:46:21|0.0002887
17:46:22|0.00028864
17:46:24|0.00028864
17:46:25|0.00028864
17:46:26|0.0002888
17:46:27|0.0002888
17:46:29|0.00028886
17:46:29|0.00028861
17:46:30|0.00028858
17:46:31|0.00028886
17:46:33|0.00028885
17:46:34|0.00028885
17:46:36|0.000289
17:46:36|0.00028881
17:46:38|0.00028896
17:46:39|0.00028895
17:46:40|0.00028895
17:46:41|0.00028895
17:46:42|0.00028895
17:46:43|0.00028889
17:46:44|0.00028889
17:46:45|0.00028884
17:46:46|0.00028874
17:46:47|0.00028871
17:46:48|0.00028865
17:46:49|0.00028875
17:46:50|0.00028875
17:46:51|0.00028875
17:46:53|0.00028864
17:46:53|0.00028866
17:46:54|0.00028866
17:46:55|0.00028866
17:46:56|0.00028866
17:46:57|0.00028876
17:46:58|0.0002886
17:46:59|0.0002886
17:47:00|0.0002886
17:47:01|0.0002886
17:47:02|0.0002886
17:47:03|0.00028875
17:47:05|0.00028867
17:47:07|0.00028864
17:47:07|0.00028864
17:47:08|0.00028843
17:47:09|0.00028856
17:47:10|0.00028854
17:47:11|0.0002884
17:47:12|0.0002884
17:47:13|0.0002884
17:47:14|0.00028827
17:47:15|0.00028827
17:47:16|0.00028827
17:47:18|0.00028827
17:47:18|0.00028842
17:47:19|0.00028842
17:47:20|0.00028842
17:47:21|0.00028809
17:47:22|0.00028834
17:47:23|0.00028834
17:47:25|0.00028835
17:47:27|0.00028835
17:47:27|0.00028835
17:47:29|0.00028824
17:47:31|0.00028814
17:47:32|0.00028819
17:47:33|0.00028811
17:47:35|0.00028825
17:47:36|0.00028826
17:47:37|0.00028826
17:47:38|0.00028825
17:47:39|0.00028833
17:47:40|0.00028833
17:47:41|0.00028833
17:47:42|0.00028833
17:47:43|0.00028825
17:47:44|0.00028825
17:47:45|0.00028812
17:47:46|0.0002882
17:47:47|0.0002882
17:47:48|0.00028822
17:47:49|0.00028822
17:47:50|0.00028817
17:47:51|0.00028815
17:47:52|0.00028815
17:47:53|0.00028814
17:47:54|0.00028814
17:47:55|0.00028814
17:47:56|0.00028817
17:47:57|0.0002882
17:47:58|0.0002882
17:48:00|0.00028834
17:48:01|0.00028834
17:48:02|0.00028834
17:48:03|0.00028834
17:48:03|0.00028845
17:48:05|0.00028837
17:48:05|0.00028837
17:48:06|0.00028837
17:48:08|0.00028837
17:48:09|0.00028837
17:48:10|0.00028856
17:48:11|0.00028865
17:48:12|0.00028863
17:48:14|0.00028863
17:48:15|0.00028877
17:48:16|0.00028877
17:48:17|0.00028877
17:48:18|0.00028877
17:48:19|0.00028866
17:48:20|0.00028865
17:48:21|0.00028865
17:48:22|0.00028878
17:48:24|0.00028877
17:48:25|0.00028877
17:48:26|0.00028867
17:48:27|0.00028857
17:48:28|0.00028853
17:48:30|0.00028858
17:48:31|0.00028858
17:48:32|0.00028858
17:48:33|0.00028858
17:48:34|0.00028858
17:48:36|0.00028849
17:48:36|0.00028862
17:48:38|0.00028859
17:48:38|0.00028859
17:48:40|0.00028853
17:48:41|0.00028853
17:48:41|0.00028853
17:48:42|0.00028853
17:48:44|0.00028853
17:48:45|0.00028853
17:48:46|0.00028853
17:48:48|0.00028853
17:48:49|0.00028853
17:48:51|0.00028853
17:48:51|0.00028853
17:48:53|0.00028853
17:48:54|0.00028853
17:48:55|0.00028865
17:48:56|0.00028865
17:48:56|0.00028865
17:48:58|0.00028872
17:48:59|0.00028853
17:49:00|0.00028853
17:49:01|0.00028853
17:49:02|0.00028854
17:49:03|0.00028854
17:49:04|0.00028865
17:49:05|0.00028865
17:49:06|0.00028865
17:49:08|0.00028865
17:49:08|0.00028865
17:49:09|0.0002883
17:49:11|0.00028846
17:49:11|0.00028846
17:49:12|0.00028846
17:49:14|0.00028846
17:49:14|0.00028846
17:49:15|0.00028846
17:49:17|0.00028846
17:49:18|0.00028829
17:49:19|0.00028835
17:49:20|0.00028835
17:49:21|0.00028835
17:49:22|0.00028835
17:49:23|0.00028835
17:49:24|0.00028831
17:49:25|0.00028831
17:49:27|0.00028831
17:49:27|0.00028831
17:49:29|0.00028842
17:49:30|0.00028842
17:49:31|0.00028842
17:49:32|0.0002883
17:49:33|0.00028845
17:49:34|0.00028851
17:49:35|0.0002884
17:49:37|0.0002884
17:49:38|0.0002884
17:49:39|0.0002884
17:49:39|0.0002884
17:49:41|0.00028845
17:49:42|0.00028857
17:49:43|0.00028845
17:49:45|0.00028844
17:49:46|0.0002883
17:49:47|0.0002883
17:49:48|0.0002883
17:49:49|0.0002883
17:49:50|0.0002883
17:49:51|0.0002883
17:49:52|0.00028829
17:49:53|0.00028829
17:49:54|0.00028829
17:49:55|0.00028829
17:49:57|0.00028827
17:49:58|0.00028827
17:49:58|0.00028829
17:50:00|0.00028829
17:50:01|0.00028826
17:50:02|0.00028826
17:50:03|0.00028825
17:50:04|0.0002884
17:50:04|0.0002884
17:50:06|0.0002884
17:50:07|0.0002884
17:50:08|0.00028856
17:50:09|0.00028856
17:50:10|0.00028856
17:50:11|0.00028856
17:50:12|0.00028834
17:50:13|0.00028851
17:50:13|0.0002884
17:50:15|0.0002884
17:50:16|0.00028859
17:50:17|0.00028863
17:50:18|0.00028863
17:50:18|0.00028858
17:50:20|0.00028857
17:50:21|0.00028864
17:50:22|0.00028864
17:50:22|0.00028864
17:50:24|0.00028846
17:50:25|0.00028846
17:50:26|0.00028846
17:50:27|0.00028846
17:50:27|0.00028846
17:50:29|0.00028857
17:50:30|0.00028857
17:50:32|0.00028857
17:50:33|0.00028847
17:50:35|0.0002884
17:50:36|0.0002882
17:50:37|0.00028833
17:50:38|0.00028802
17:50:39|0.00028802
17:50:40|0.00028802
17:50:41|0.00028813
17:50:41|0.000288
17:50:43|0.000288
17:50:44|0.00028802
17:50:45|0.00028802
17:50:46|0.00028802
17:50:48|0.00028809
17:50:49|0.00028806
17:50:50|0.000288
17:50:51|0.00028798
17:50:52|0.00028798
17:50:53|0.00028798
17:50:54|0.00028785
17:50:55|0.00028785
17:50:56|0.00028785
17:50:57|0.00028765
17:50:58|0.00028762
17:50:59|0.00028762
17:51:00|0.00028764
17:51:01|0.00028764
17:51:02|0.00028762
17:51:03|0.00028762
17:51:04|0.00028749
17:51:05|0.00028746
17:51:06|0.00028749
17:51:07|0.00028746
17:51:08|0.00028748
17:51:09|0.00028748
17:51:10|0.00028746
17:51:11|0.00028749
17:51:12|0.00028745
17:51:13|0.00028745
17:51:14|0.00028745
17:51:15|0.00028745
17:51:16|0.00028745
17:51:17|0.00028745
17:51:18|0.00028749
17:51:19|0.00028749
17:51:20|0.00028749
17:51:21|0.00028749
17:51:23|0.00028744
17:51:23|0.00028744
17:51:25|0.00028726
17:51:26|0.00028726
17:51:26|0.00028726
17:51:28|0.00028747
17:51:29|0.00028746
17:51:30|0.00028746
17:51:31|0.00028737
17:51:33|0.00028747
17:51:35|0.00028747
17:51:36|0.00028747
17:51:37|0.00028746
17:51:38|0.00028746
17:51:39|0.00028746
17:51:40|0.00028746
17:51:42|0.00028745
17:51:43|0.00028745
17:51:44|0.00028745
17:51:45|0.00028745
17:51:46|0.00028745
17:51:47|0.00028745
17:51:49|0.00028776
17:51:49|0.0002877
17:51:50|0.0002877
17:51:51|0.0002877
17:51:52|0.00028785
17:51:54|0.00028782
17:51:55|0.00028783
17:51:57|0.0002879
17:51:57|0.00028809
17:51:58|0.00028794
17:51:59|0.00028794
17:52:00|0.00028794
17:52:01|0.00028794
17:52:02|0.00028803
17:52:03|0.00028803
17:52:05|0.00028803
17:52:06|0.00028801
17:52:06|0.00028815
17:52:07|0.00028833
17:52:09|0.00028835
17:52:10|0.00028823
17:52:11|0.00028823
17:52:12|0.00028823
17:52:13|0.00028823
17:52:13|0.00028823
17:52:15|0.00028837
17:52:16|0.00028837
17:52:17|0.00028849
17:52:18|0.00028831
17:52:19|0.00028841
17:52:20|0.00028841
17:52:20|0.00028827
17:52:22|0.00028837
17:52:23|0.00028831
17:52:23|0.00028831
17:52:24|0.00028844
17:52:26|0.00028823
17:52:26|0.00028823
17:52:28|0.00028823
17:52:29|0.00028828
17:52:29|0.00028828
17:52:31|0.00028828
17:52:32|0.00028828
17:52:33|0.00028816
17:52:34|0.00028816
17:52:35|0.00028816
17:52:37|0.00028802
17:52:38|0.00028783
17:52:39|0.00028783
17:52:40|0.00028783
17:52:42|0.00028787
17:52:43|0.00028782
17:52:44|0.00028781
17:52:45|0.00028781
17:52:45|0.00028781
17:52:47|0.00028781
17:52:48|0.00028781
17:52:49|0.00028781
17:52:50|0.00028781
17:52:51|0.00028781
17:52:52|0.0002878
17:52:53|0.0002878
17:52:53|0.0002878
17:52:55|0.00028787
17:52:56|0.00028811
17:52:57|0.00028811
17:52:58|0.00028805
17:52:59|0.00028805
17:53:00|0.00028805
17:53:01|0.00028819
17:53:02|0.00028819
17:53:03|0.00028819
17:53:03|0.00028819
17:53:05|0.00028816
17:53:05|0.00028816
17:53:07|0.00028816
17:53:08|0.00028823
17:53:09|0.00028828
17:53:10|0.00028835
17:53:11|0.00028825
17:53:12|0.00028825
17:53:13|0.00028825
17:53:14|0.00028825
17:53:16|0.00028817
17:53:17|0.00028823
17:53:18|0.00028823
17:53:19|0.00028823
17:53:20|0.00028823
17:53:22|0.00028837
17:53:23|0.00028837
17:53:25|0.00028837
17:53:25|0.00028837
17:53:26|0.00028834
17:53:27|0.00028834
17:53:28|0.00028834
17:53:30|0.00028831
17:53:31|0.00028831
17:53:31|0.00028831
17:53:33|0.00028824
17:53:34|0.00028825
17:53:35|0.00028828
17:53:35|0.0002884
17:53:38|0.00028831
17:53:39|0.00028831
17:53:40|0.00028831
17:53:41|0.00028831
17:53:42|0.00028831
17:53:43|0.00028831
17:53:44|0.00028831
17:53:45|0.00028831
17:53:46|0.00028831
17:53:47|0.00028831
17:53:48|0.00028831
17:53:49|0.00028839
17:53:50|0.00028839
17:53:51|0.00028837
17:53:52|0.00028835
17:53:53|0.00028835
17:53:54|0.00028835
17:53:55|0.00028842
17:53:56|0.00028842
17:53:57|0.00028842
17:53:59|0.00028857
17:53:59|0.00028868
17:54:01|0.00028866
17:54:01|0.00028866
17:54:03|0.00028864
17:54:04|0.00028864
17:54:04|0.0002887
17:54:05|0.0002887
17:54:07|0.00028869
17:54:08|0.00028869
17:54:09|0.00028869
17:54:10|0.0002887
17:54:11|0.00028866
17:54:12|0.00028866
17:54:13|0.00028866
17:54:14|0.00028866
17:54:15|0.00028863
17:54:16|0.00028863
17:54:17|0.00028863
17:54:18|0.0002885
17:54:19|0.0002885
17:54:20|0.0002885
17:54:21|0.00028851
17:54:22|0.00028832
17:54:23|0.00028832
17:54:24|0.00028832
17:54:25|0.00028832
17:54:26|0.00028832
17:54:27|0.00028853
17:54:28|0.00028853
17:54:29|0.00028853
17:54:30|0.00028852
17:54:31|0.00028852
17:54:32|0.00028852
17:54:33|0.00028852
17:54:35|0.00028845
17:54:35|0.00028845
17:54:37|0.0002885
17:54:38|0.0002885
17:54:39|0.0002885
17:54:40|0.00028857
17:54:41|0.00028857
17:54:42|0.00028857
17:54:44|0.00028857
17:54:45|0.00028855
17:54:46|0.00028855
17:54:46|0.00028855
17:54:48|0.00028855
17:54:49|0.0002887
17:54:50|0.0002887
17:54:51|0.0002887
17:54:52|0.0002887
17:54:53|0.0002887
17:54:54|0.0002887
17:54:55|0.0002887
17:54:56|0.0002887
17:54:57|0.0002887
17:54:58|0.0002887
17:54:59|0.00028867
17:55:00|0.00028855
17:55:01|0.00028869
17:55:02|0.00028869
17:55:03|0.00028866
17:55:04|0.00028866
17:55:05|0.00028866
17:55:06|0.00028866
17:55:07|0.00028856
17:55:09|0.0002885
17:55:09|0.00028841
17:55:11|0.00028841
17:55:12|0.00028841
17:55:13|0.00028851
17:55:14|0.00028851
17:55:15|0.00028851
17:55:16|0.00028848
17:55:17|0.00028848
17:55:18|0.00028848
17:55:19|0.00028848
17:55:20|0.00028848
17:55:22|0.00028848
17:55:22|0.00028841
17:55:24|0.00028841
17:55:24|0.00028837
17:55:26|0.00028827
17:55:26|0.00028827
17:55:27|0.00028827
17:55:28|0.00028834
17:55:29|0.00028848
17:55:30|0.00028848
17:55:32|0.00028848
17:55:34|0.00028848
17:55:35|0.00028848
17:55:36|0.00028835
17:55:37|0.0002884
17:55:38|0.0002883
17:55:39|0.0002883
17:55:41|0.00028827
17:55:42|0.0002883
17:55:43|0.0002883
17:55:45|0.0002883
17:55:45|0.0002883
17:55:47|0.00028832
17:55:47|0.00028832
17:55:49|0.00028826
17:55:50|0.00028826
17:55:52|0.00028826
17:55:53|0.00028847
17:55:54|0.00028838
17:55:55|0.00028838
17:55:56|0.00028838
17:55:57|0.00028838
17:55:58|0.00028812
17:55:59|0.00028834
17:56:01|0.00028818
17:56:01|0.00028818
17:56:02|0.00028818
17:56:04|0.00028818
17:56:05|0.00028821
17:56:06|0.00028821
17:56:07|0.00028821
17:56:08|0.00028821
17:56:09|0.00028821
17:56:10|0.00028821
17:56:11|0.00028821
17:56:13|0.00028821
17:56:13|0.00028821
17:56:14|0.00028829
17:56:16|0.00028829
17:56:17|0.00028829
17:56:17|0.00028829
17:56:19|0.00028828
17:56:20|0.00028828
17:56:21|0.00028827
17:56:21|0.00028829
17:56:22|0.00028829
17:56:23|0.00028829
17:56:24|0.0002882
17:56:25|0.0002882
17:56:26|0.0002882
17:56:27|0.0002882
17:56:28|0.0002882
17:56:29|0.0002882
17:56:31|0.000288
17:56:31|0.00028802
17:56:33|0.00028802
17:56:34|0.000288
17:56:36|0.000288
17:56:36|0.000288
17:56:38|0.000288
17:56:39|0.00028795
17:56:40|0.00028792
17:56:41|0.00028802
17:56:42|0.00028802
17:56:43|0.00028802
17:56:45|0.00028802
17:56:46|0.00028802
17:56:48|0.00028792
17:56:48|0.00028792
17:56:49|0.00028792
17:56:50|0.00028793
17:56:52|0.00028793
17:56:53|0.00028802
17:56:54|0.00028807
17:56:55|0.00028807
17:56:56|0.00028807
17:56:57|0.00028807
17:56:58|0.00028807
17:56:59|0.00028807
17:57:00|0.00028807
17:57:01|0.00028807
17:57:01|0.00028807
17:57:03|0.00028812
17:57:03|0.00028812
17:57:05|0.00028812
17:57:06|0.00028812
17:57:07|0.00028812
17:57:07|0.00028812
17:57:09|0.00028812
17:57:10|0.00028812
17:57:11|0.00028812
17:57:12|0.00028795
17:57:13|0.00028812
17:57:14|0.00028811
17:57:14|0.00028814
17:57:15|0.00028814
17:57:16|0.00028812
17:57:18|0.00028812
17:57:19|0.00028818
17:57:21|0.00028818
17:57:21|0.00028818
17:57:22|0.00028818
17:57:23|0.00028807
17:57:24|0.00028807
17:57:25|0.00028793
17:57:26|0.00028801
17:57:27|0.00028808
17:57:28|0.00028798
17:57:29|0.00028798
17:57:30|0.00028821
17:57:31|0.00028821
17:57:32|0.00028821
17:57:33|0.00028821
17:57:34|0.00028821
17:57:35|0.00028821
17:57:36|0.00028816
17:57:37|0.00028816
17:57:39|0.00028832
17:57:40|0.00028832
17:57:40|0.00028818
17:57:42|0.00028814
17:57:43|0.00028814
17:57:44|0.00028814
17:57:46|0.00028814
17:57:46|0.00028814
17:57:47|0.00028814
17:57:48|0.00028823
17:57:49|0.00028823
17:57:50|0.00028822
17:57:51|0.00028822
17:57:52|0.00028824
17:57:53|0.00028816
17:57:54|0.0002882
17:57:55|0.0002882
17:57:56|0.00028821
17:57:57|0.00028823
17:57:58|0.00028823
17:57:59|0.00028823
17:58:00|0.00028823
17:58:02|0.00028823
17:58:03|0.00028823
17:58:05|0.00028823
17:58:06|0.00028823
17:58:08|0.00028823
17:58:09|0.00028812
17:58:10|0.0002881
17:58:12|0.00028807
17:58:12|0.00028807
17:58:13|0.00028807
17:58:14|0.00028807
17:58:16|0.00028807
17:58:18|0.00028807
17:58:18|0.00028807
17:58:19|0.00028812
17:58:20|0.00028812
17:58:21|0.00028807
17:58:22|0.00028819
17:58:24|0.00028819
17:58:25|0.00028809
17:58:25|0.00028809
17:58:27|0.00028809
17:58:28|0.00028809
17:58:29|0.00028809
17:58:30|0.00028809
17:58:31|0.0002882
17:58:32|0.0002882
17:58:33|0.00028822
17:58:33|0.00028812
17:58:36|0.00028812
17:58:36|0.00028812
17:58:38|0.00028839
17:58:39|0.00028839
17:58:40|0.00028837
17:58:41|0.0002884
17:58:42|0.0002884
17:58:44|0.00028841
17:58:44|0.00028841
17:58:45|0.00028841
17:58:47|0.00028841
17:58:49|0.00028831
17:58:49|0.00028831
17:58:50|0.00028831
17:58:51|0.00028831
17:58:52|0.00028847
17:58:54|0.00028847
17:58:55|0.00028847
17:58:56|0.00028847
17:58:57|0.00028844
17:58:58|0.0002883
17:58:59|0.0002883
17:59:00|0.0002883
17:59:01|0.0002883
17:59:02|0.0002883
17:59:04|0.00028837
17:59:04|0.00028838
17:59:06|0.00028834
17:59:07|0.00028834
17:59:08|0.00028834
17:59:09|0.00028834
17:59:10|0.00028834
17:59:11|0.00028834
17:59:12|0.00028839
17:59:13|0.00028839
17:59:13|0.0002883
17:59:15|0.0002883
17:59:16|0.0002883
17:59:17|0.0002883
17:59:17|0.0002883
17:59:18|0.0002883
17:59:20|0.0002883
17:59:21|0.00028813
17:59:22|0.0002882
17:59:23|0.0002882
17:59:24|0.00028803
17:59:25|0.0002879
17:59:26|0.00028769
17:59:27|0.00028769
17:59:28|0.00028769
17:59:29|0.00028752
17:59:30|0.00028752
17:59:31|0.00028779
17:59:32|0.00028779
17:59:33|0.00028779
17:59:34|0.00028779
17:59:35|0.00028799
17:59:36|0.00028811
17:59:38|0.00028794
17:59:38|0.00028783
17:59:41|0.00028794
17:59:41|0.00028794
17:59:42|0.00028794
17:59:44|0.00028794
17:59:46|0.00028794
17:59:47|0.00028807
17:59:47|0.00028807
17:59:48|0.00028807
17:59:49|0.00028807
17:59:50|0.00028807
17:59:51|0.00028815
17:59:53|0.00028812
17:59:53|0.00028812
17:59:55|0.00028812
17:59:56|0.00028812
17:59:57|0.00028812
17:59:58|0.00028809
17:59:59|0.00028809
18:00:00|0.00028802
18:00:02|0.00028778
18:00:02|0.00028778
18:00:03|0.00028778
18:00:04|0.00028778
18:00:06|0.00028778
18:00:08|0.00028769
18:00:09|0.00028769
18:00:09|0.00028769
18:00:10|0.00028769
18:00:12|0.00028791
18:00:12|0.00028805
18:00:13|0.00028805
18:00:14|0.00028819
18:00:16|0.00028819
18:00:16|0.00028819
18:00:17|0.00028804
18:00:18|0.00028815
18:00:19|0.00028829
18:00:21|0.00028839
18:00:22|0.0002885
18:00:23|0.0002887
18:00:24|0.0002887
18:00:25|0.0002887
18:00:26|0.0002887
18:00:27|0.0002887
18:00:28|0.0002887
18:00:30|0.00028847
18:00:31|0.00028847
18:00:32|0.00028848
18:00:32|0.00028848
18:00:33|0.00028845
18:00:34|0.00028845
18:00:36|0.00028845
18:00:37|0.00028829
18:00:37|0.00028833
18:00:39|0.00028833
18:00:39|0.00028829
18:00:41|0.0002884
18:00:43|0.00028839
18:00:44|0.00028848
18:00:44|0.00028848
18:00:46|0.00028848
18:00:47|0.00028852
18:00:49|0.00028845
18:00:49|0.00028845
18:00:50|0.00028845
18:00:52|0.00028845
18:00:53|0.00028845
18:00:53|0.00028845
18:00:55|0.00028832
18:00:56|0.0002887
18:00:58|0.00028869
18:00:58|0.00028869
18:01:00|0.00028878
18:01:01|0.00028869
18:01:02|0.00028869
18:01:03|0.00028869
18:01:04|0.00028869
18:01:05|0.00028881
18:01:06|0.00028882
18:01:07|0.00028882
18:01:08|0.00028882
18:01:09|0.00028883
18:01:10|0.000289
18:01:11|0.000289
18:01:12|0.00028893
18:01:13|0.00028893
18:01:14|0.00028881
18:01:15|0.0002888
18:01:16|0.00028892
18:01:17|0.00028899
18:01:18|0.0002889
18:01:19|0.00028894
18:01:20|0.00028894
18:01:22|0.00028907
18:01:23|0.00028907
18:01:23|0.00028906
18:01:25|0.00028906
18:01:25|0.00028901
18:01:27|0.0002891
18:01:27|0.00028906
18:01:28|0.000289
18:01:30|0.000289
18:01:30|0.00028881
18:01:32|0.00028881
18:01:32|0.00028897
18:01:34|0.00028897
18:01:34|0.00028897
18:01:36|0.00028897
18:01:37|0.00028897
18:01:39|0.0002891
18:01:40|0.0002891
18:01:42|0.0002893
18:01:42|0.00028945
18:01:44|0.0002895
18:01:45|0.0002895
18:01:46|0.00028959
18:01:46|0.00028952
18:01:47|0.00028952
18:01:49|0.00028952
18:01:49|0.00028951
18:01:51|0.00028951
18:01:52|0.00028953
18:01:53|0.00028953
18:01:55|0.00028973
18:01:55|0.00028975
18:01:56|0.00028962
18:01:57|0.00028956
18:01:59|0.00028969
18:02:00|0.00028969
18:02:01|0.00028969
18:02:02|0.00028952
18:02:03|0.00028939
18:02:04|0.00028924
18:02:05|0.00028915
18:02:06|0.00028911
18:02:07|0.00028911
18:02:09|0.00028896
18:02:09|0.00028899
18:02:10|0.00028885
18:02:12|0.00028897
18:02:13|0.00028898
18:02:14|0.00028897
18:02:15|0.00028895
18:02:16|0.00028891
18:02:17|0.00028891
18:02:18|0.00028891
18:02:20|0.00028936
18:02:20|0.00028933
18:02:22|0.00028921
18:02:22|0.00028933
18:02:23|0.00028939
18:02:25|0.00028926
18:02:26|0.00028926
18:02:27|0.00028926
18:02:28|0.00028936
18:02:29|0.00028936
18:02:30|0.00028933
18:02:31|0.00028933
18:02:32|0.00028933
18:02:33|0.00028933
18:02:35|0.00028936
18:02:36|0.00028947
18:02:37|0.00028947
18:02:38|0.00028947
18:02:39|0.00028956
18:02:40|0.0002894
18:02:41|0.00028939
18:02:43|0.00028933
18:02:44|0.00028933
18:02:45|0.00028916
18:02:45|0.00028918
18:02:47|0.00028933
18:02:49|0.00028933
18:02:50|0.00028929
18:02:51|0.00028941
18:02:52|0.00028941
18:02:53|0.00028939
18:02:54|0.00028939
18:02:55|0.00028939
18:02:57|0.00028931
18:02:58|0.00028931
18:02:58|0.00028931
18:02:59|0.00028931
18:03:01|0.00028926
18:03:02|0.00028926
18:03:03|0.00028926
18:03:05|0.00028923
18:03:06|0.00028923
18:03:07|0.00028923
18:03:08|0.00028923
18:03:09|0.0002893
18:03:10|0.0002893
18:03:10|0.0002893
18:03:12|0.00028931
18:03:14|0.00028931
18:03:14|0.00028931
18:03:15|0.00028931
18:03:16|0.00028931
18:03:17|0.00028935
18:03:18|0.00028935
18:03:19|0.0002893
18:03:20|0.0002893
18:03:22|0.0002893
18:03:23|0.00028923
18:03:24|0.00028891
18:03:26|0.00028891
18:03:26|0.00028891
18:03:27|0.00028891
18:03:28|0.00028879
18:03:29|0.00028856
18:03:30|0.00028856
18:03:32|0.00028863
18:03:34|0.00028863
18:03:34|0.00028863
18:03:35|0.00028893
18:03:36|0.00028893
18:03:37|0.00028873
18:03:38|0.0002888
18:03:40|0.0002888
18:03:42|0.00028857
18:03:43|0.00028853
18:03:44|0.00028854
18:03:45|0.00028855
18:03:46|0.00028855
18:03:47|0.00028868
18:03:48|0.00028883
18:03:49|0.00028867
18:03:50|0.00028878
18:03:51|0.00028878
18:03:52|0.00028888
18:03:53|0.00028888
18:03:54|0.00028908
18:03:56|0.00028908
18:03:56|0.00028908
18:03:57|0.00028908
18:03:58|0.00028908
18:03:59|0.000289
18:04:00|0.000289
18:04:01|0.000289
18:04:03|0.000289
18:04:05|0.000289
18:04:05|0.000289
18:04:06|0.000289
18:04:07|0.00028904
18:04:08|0.00028904
18:04:10|0.00028913
18:04:12|0.00028913
18:04:12|0.00028893
18:04:14|0.00028893
18:04:15|0.00028893
18:04:16|0.00028893
18:04:17|0.00028893
18:04:18|0.00028914
18:04:18|0.00028898
18:04:20|0.00028898
18:04:21|0.00028898
18:04:22|0.000289
18:04:24|0.00028895
18:04:24|0.00028895
18:04:25|0.00028893
18:04:26|0.00028894
18:04:27|0.00028894
18:04:28|0.00028894
18:04:29|0.00028894
18:04:31|0.00028885
18:04:32|0.00028885
18:04:33|0.00028886
18:04:33|0.00028882
18:04:35|0.00028882
18:04:35|0.00028882
18:04:37|0.00028882
18:04:38|0.00028867
18:04:39|0.00028875
18:04:40|0.00028875
18:04:40|0.00028868
18:04:43|0.00028868
18:04:43|0.00028868
18:04:45|0.00028868
18:04:46|0.00028868
18:04:47|0.00028874
18:04:49|0.00028874
18:04:50|0.00028874
18:04:51|0.00028883
18:04:53|0.0002888
18:04:54|0.00028868
18:04:55|0.00028889
18:04:56|0.00028889
18:04:58|0.00028851
18:04:59|0.00028856
18:05:00|0.00028856
18:05:01|0.00028856
18:05:03|0.00028862
18:05:04|0.00028851
18:05:05|0.00028881
18:05:06|0.00028881
18:05:07|0.00028879
18:05:08|0.00028879
18:05:09|0.00028866
18:05:10|0.00028866
18:05:12|0.00028866
18:05:13|0.00028858
18:05:14|0.00028858
18:05:15|0.00028858
18:05:16|0.00028846
18:05:17|0.00028846
18:05:19|0.00028832
18:05:19|0.00028832
18:05:20|0.00028832
18:05:21|0.0002885
18:05:23|0.00028856
18:05:24|0.00028856
18:05:24|0.00028856
18:05:25|0.00028856
18:05:27|0.00028875
18:05:27|0.00028859
18:05:29|0.00028859
18:05:29|0.0002887
18:05:31|0.0002887
18:05:32|0.0002887
18:05:32|0.00028861
18:05:33|0.00028861
18:05:34|0.00028861
18:05:35|0.00028861
18:05:37|0.00028865
18:05:38|0.00028865
18:05:38|0.00028865
18:05:40|0.0002885
18:05:41|0.00028893
18:05:42|0.00028894
18:05:44|0.00028894
18:05:44|0.00028894
18:05:46|0.00028894
18:05:46|0.00028894
18:05:48|0.00028894
18:05:49|0.00028894
18:05:51|0.00028894
18:05:51|0.00028894
18:05:52|0.00028895
18:05:54|0.00028895
18:05:55|0.00028894
18:05:55|0.00028893
18:05:56|0.00028893
18:05:58|0.00028893
18:05:58|0.000289
18:06:00|0.000289
18:06:00|0.000289
18:06:01|0.000289
18:06:03|0.000289
18:06:04|0.00029
18:06:05|0.00029041
18:06:06|0.00029033
18:06:07|0.00029027
18:06:08|0.00029045
18:06:09|0.00028979
18:06:10|0.00028941
18:06:11|0.00028954
18:06:12|0.00028933
18:06:13|0.00028933
18:06:14|0.00028946
18:06:15|0.00028941
18:06:16|0.00028936
18:06:17|0.0002897
18:06:18|0.0002897
18:06:19|0.0002897
18:06:20|0.00029003
18:06:21|0.00028986
18:06:22|0.00028986
18:06:23|0.00028986
18:06:24|0.00028997
18:06:25|0.00028997
18:06:26|0.00028997
18:06:27|0.00028995
18:06:28|0.00028989
18:06:29|0.00028989
18:06:31|0.00028979
18:06:31|0.0002896
18:06:32|0.0002896
18:06:34|0.0002897
18:06:34|0.00029001
18:06:35|0.00028993
18:06:37|0.00028994
18:06:38|0.00029025
18:06:39|0.00028999
18:06:40|0.00028999
18:06:41|0.00028999
18:06:42|0.00028999
18:06:44|0.00029046
18:06:44|0.000291
18:06:45|0.000291
18:06:46|0.00029108
18:06:47|0.00029107
18:06:49|0.00029107
18:06:50|0.00029089
18:06:52|0.00029059
18:06:53|0.00029041
18:06:54|0.00029047
18:06:55|0.00029034
18:06:56|0.00029034
18:06:57|0.00029062
18:06:57|0.00029062
18:06:59|0.00029047
18:07:00|0.00029047
18:07:01|0.00029056
18:07:02|0.00029047
18:07:03|0.00029047
18:07:04|0.00029062
18:07:05|0.00029074
18:07:06|0.00029074
18:07:07|0.00029074
18:07:09|0.00029085
18:07:10|0.00029085
18:07:10|0.00029074
18:07:12|0.00029086
18:07:13|0.00029086
18:07:14|0.00029086
18:07:15|0.00029083
18:07:15|0.000291
18:07:16|0.000291
18:07:17|0.00029119
18:07:18|0.00029119
18:07:20|0.00029131
18:07:20|0.00029167
18:07:22|0.00029145
18:07:23|0.00029145
18:07:24|0.00029164
18:07:25|0.00029161
18:07:26|0.00029162
18:07:27|0.00029178
18:07:29|0.00029175
18:07:30|0.00029155
18:07:30|0.00029177
18:07:32|0.00029192
18:07:32|0.000292
18:07:33|0.000292
18:07:35|0.000292
18:07:36|0.00029194
18:07:37|0.00029199
18:07:37|0.00029199
18:07:38|0.000292
18:07:40|0.00029194
18:07:41|0.00029224
18:07:41|0.00029203
18:07:42|0.00029242
18:07:43|0.00029201
18:07:44|0.00029201
18:07:45|0.00029201
18:07:46|0.00029202
18:07:48|0.00029203
18:07:49|0.00029201
18:07:50|0.00029201
18:07:52|0.0002919
18:07:52|0.0002919
18:07:54|0.00029169
18:07:55|0.0002917
18:07:56|0.0002917
18:07:57|0.00029155
18:07:58|0.00029147
18:07:59|0.00029147
18:08:00|0.00029155
18:08:02|0.00029147
18:08:03|0.00029147
18:08:04|0.00029151
18:08:05|0.0002915
18:08:06|0.00029159
18:08:07|0.0002917
18:08:08|0.00029183
18:08:09|0.00029183
18:08:10|0.00029183
18:08:11|0.00029158
18:08:12|0.00029145
18:08:13|0.0002914
18:08:14|0.00029144
18:08:15|0.00029144
18:08:17|0.00029145
18:08:17|0.00029145
18:08:19|0.00029157
18:08:20|0.00029159
18:08:20|0.00029159
18:08:22|0.00029159
18:08:22|0.0002915
18:08:23|0.00029146
18:08:25|0.00029142
18:08:26|0.00029135
18:08:26|0.00029112
18:08:27|0.00029134
18:08:29|0.00029113
18:08:29|0.00029113
18:08:31|0.00029123
18:08:31|0.00029123
18:08:32|0.00029112
18:08:34|0.00029112
18:08:35|0.00029112
18:08:35|0.00029112
18:08:36|0.00029112
18:08:38|0.00029112
18:08:38|0.00029112
18:08:39|0.00029109
18:08:41|0.0002911
18:08:43|0.00029071
18:08:44|0.00029071
18:08:45|0.00029071
18:08:45|0.00029061
18:08:47|0.00029051
18:08:48|0.00029051
18:08:50|0.00029051
18:08:51|0.00029061
18:08:52|0.00029061
18:08:54|0.0002907
18:08:55|0.0002907
18:08:56|0.00029087
18:08:58|0.00029071
18:08:59|0.00029071
18:09:00|0.00029071
18:09:01|0.00029071
18:09:02|0.00029087
18:09:03|0.00029082
18:09:05|0.00029097
18:09:06|0.00029096
18:09:07|0.00029097
18:09:07|0.00029088
18:09:09|0.00029088
18:09:10|0.00029079
18:09:11|0.00029079
18:09:12|0.00029079
18:09:13|0.00029091
18:09:14|0.00029091
18:09:15|0.00029091
18:09:16|0.00029096
18:09:17|0.00029101
18:09:18|0.00029101
18:09:20|0.00029114
18:09:21|0.00029114
18:09:22|0.00029096
18:09:22|0.00029097
18:09:24|0.00029074
18:09:26|0.00029062
18:09:26|0.00029075
18:09:27|0.00029079
18:09:28|0.0002909
18:09:29|0.0002909
18:09:30|0.0002909
18:09:31|0.0002909
18:09:32|0.0002909
18:09:33|0.0002909
18:09:34|0.0002909
18:09:36|0.00029062
18:09:37|0.00029062
18:09:37|0.00029062
18:09:39|0.00029079
18:09:39|0.00029095
18:09:41|0.00029089
18:09:42|0.00029113
18:09:42|0.00029114
18:09:44|0.00029114
18:09:45|0.00029105
18:09:47|0.00029104
18:09:47|0.00029116
18:09:48|0.00029116
18:09:50|0.00029116
18:09:52|0.00029112
18:09:52|0.00029095
18:09:54|0.00029122
18:09:56|0.00029122
18:09:56|0.00029122
18:09:57|0.00029122
18:09:58|0.00029115
18:10:00|0.00029118
18:10:01|0.00029118
18:10:02|0.00029118
18:10:04|0.00029118
18:10:04|0.00029118
18:10:05|0.00029116
18:10:06|0.00029116
18:10:07|0.00029117
18:10:09|0.00029108
18:10:10|0.00029094
18:10:11|0.00029094
18:10:11|0.00029095
18:10:13|0.00029093
18:10:14|0.00029101
18:10:15|0.00029093
18:10:16|0.00029102
18:10:17|0.00029102
18:10:18|0.00029102
18:10:19|0.00029122
18:10:21|0.00029119
18:10:22|0.00029105
18:10:23|0.00029105
18:10:24|0.00029105
18:10:25|0.00029105
18:10:26|0.00029105
18:10:28|0.00029106
18:10:29|0.00029115
18:10:29|0.00029113
18:10:30|0.00029114
18:10:31|0.00029114
18:10:32|0.00029108
18:10:33|0.00029108
18:10:34|0.00029108
18:10:35|0.00029108
18:10:37|0.00029105
18:10:38|0.00029111
18:10:38|0.00029105
18:10:39|0.00029106
18:10:41|0.00029105
18:10:41|0.00029105
18:10:43|0.00029112
18:10:44|0.00029105
18:10:45|0.00029105
18:10:47|0.00029115
18:10:48|0.00029113
18:10:49|0.00029124
18:10:50|0.00029124
18:10:51|0.00029109
18:10:52|0.00029106
18:10:53|0.00029106
18:10:54|0.00029105
18:10:56|0.00029105
18:10:57|0.00029099
18:10:58|0.00029099
18:10:59|0.00029099
18:11:00|0.00029066
18:11:01|0.00029066
18:11:02|0.00029075
18:11:04|0.00029051
18:11:05|0.00029051
18:11:06|0.00029062
18:11:06|0.00029053
18:11:08|0.00029053
18:11:09|0.00029053
18:11:10|0.00029053
18:11:11|0.0002905
18:11:12|0.0002905
18:11:13|0.0002906
18:11:14|0.0002906
18:11:15|0.00029062
18:11:16|0.00029053
18:11:17|0.00029053
18:11:18|0.00029053
18:11:19|0.00029053
18:11:20|0.00029053
18:11:21|0.00029053
18:11:22|0.00029048
18:11:23|0.00029069
18:11:25|0.00029099
18:11:26|0.00029082
18:11:26|0.00029082
18:11:27|0.00029082
18:11:29|0.00029091
18:11:30|0.00029106
18:11:31|0.00029092
18:11:32|0.00029088
18:11:34|0.00029096
18:11:35|0.00029096
18:11:36|0.00029096
18:11:37|0.00029096
18:11:38|0.00029096
18:11:39|0.00029096
18:11:40|0.00029096
18:11:41|0.00029101
18:11:42|0.00029101
18:11:43|0.00029101
18:11:44|0.00029079
18:11:45|0.00029079
18:11:46|0.00029079
18:11:47|0.00029079
18:11:48|0.00029079
18:11:49|0.00029095
18:11:51|0.00029082
18:11:52|0.00029107
18:11:53|0.00029107
18:11:54|0.00029107
18:11:55|0.00029107
18:11:56|0.00029107
18:11:57|0.00029107
18:11:59|0.00029091
18:12:00|0.00029083
18:12:01|0.00029083
18:12:02|0.00029083
18:12:04|0.00029082
18:12:05|0.00029107
18:12:05|0.00029107
18:12:07|0.00029097
18:12:08|0.00029086
18:12:09|0.00029086
18:12:10|0.00029086
18:12:11|0.00029108
18:12:12|0.00029108
18:12:13|0.00029089
18:12:14|0.00029066
18:12:15|0.00029066
18:12:16|0.00029066
18:12:18|0.00029066
18:12:18|0.00029066
18:12:19|0.00029045
18:12:21|0.00029064
18:12:22|0.00029064
18:12:23|0.00029049
18:12:24|0.00029051
18:12:25|0.00029051
18:12:27|0.00029051
18:12:27|0.00029051
18:12:29|0.00029049
18:12:30|0.00029029
18:12:31|0.00029029
18:12:33|0.00029032
18:12:34|0.00029032
18:12:34|0.00029026
18:12:35|0.00029025
18:12:37|0.00029041
18:12:37|0.00029041
18:12:39|0.00029041
18:12:40|0.00029058
18:12:41|0.00029055
18:12:42|0.00029055
18:12:43|0.00029055
18:12:44|0.00029055
18:12:45|0.00029055
18:12:46|0.00029055
18:12:47|0.00029055
18:12:48|0.00029042
18:12:50|0.0002905
18:12:50|0.00029041
18:12:51|0.00029041
18:12:53|0.00029041
18:12:54|0.00029041
18:12:55|0.00029042
18:12:56|0.00029042
18:12:57|0.00029042
18:12:58|0.00029041
18:12:59|0.00029041
18:13:01|0.00029041
18:13:02|0.00029
18:13:03|0.00029
18:13:04|0.00029031
18:13:06|0.00029004
18:13:06|0.00029021
18:13:08|0.00029021
18:13:09|0.00029021
18:13:10|0.00029021
18:13:11|0.00029021
18:13:12|0.00029022
18:13:13|0.00029022
18:13:14|0.00029022
18:13:15|0.00029031
18:13:16|0.00029031
18:13:17|0.00029031
18:13:18|0.00029031
18:13:19|0.00029031
18:13:20|0.00029034
18:13:21|0.00029028
18:13:22|0.00029039
18:13:23|0.00029039
18:13:24|0.00029042
18:13:25|0.00029042
18:13:26|0.00029039
18:13:27|0.00029039
18:13:28|0.00029039
18:13:29|0.00029053
18:13:30|0.00029069
18:13:31|0.00029069
18:13:32|0.00029069
18:13:33|0.00029072
18:13:34|0.00029072
18:13:35|0.00029072
18:13:36|0.00029072
18:13:38|0.00029072
18:13:38|0.00029072
18:13:40|0.00029065
18:13:41|0.00029052
18:13:41|0.00029052
18:13:42|0.00029053
18:13:43|0.00029052
18:13:44|0.00029055
18:13:45|0.00029055
18:13:46|0.00029055
18:13:48|0.00029055
18:13:49|0.00029055
18:13:50|0.0002905
18:13:51|0.00029041
18:13:52|0.00029041
18:13:53|0.00029041
18:13:54|0.00029038
18:13:55|0.00029051
18:13:56|0.00029051
18:13:57|0.00029052
18:13:59|0.00029062
18:14:00|0.00029062
18:14:01|0.00029062
18:14:03|0.00029062
18:14:03|0.00029062
18:14:05|0.00029072
18:14:06|0.00029072
18:14:06|0.00029072
18:14:08|0.00029061
18:14:08|0.00029072
18:14:09|0.00029072
18:14:11|0.00029072
18:14:12|0.00029072
18:14:12|0.00029072
18:14:13|0.00029072
18:14:15|0.00029072
18:14:15|0.00029064
18:14:17|0.00029064
18:14:17|0.00029064
18:14:19|0.00029064
18:14:20|0.00029064
18:14:21|0.00029064
18:14:22|0.00029064
18:14:23|0.00029064
18:14:24|0.00029064
18:14:25|0.00029064
18:14:26|0.00029074
18:14:27|0.00029074
18:14:28|0.00029088
18:14:29|0.00029088
18:14:30|0.000291
18:14:31|0.000291
18:14:32|0.00029099
18:14:33|0.00029099
18:14:34|0.00029099
18:14:35|0.00029099
18:14:36|0.00029089
18:14:37|0.00029099
18:14:38|0.00029099
18:14:39|0.00029099
18:14:40|0.00029099
18:14:41|0.00029083
18:14:42|0.00029083
18:14:43|0.00029071
18:14:44|0.00029091
18:14:45|0.00029093
18:14:46|0.00029098
18:14:47|0.00029098
18:14:48|0.00029098
18:14:49|0.0002909
18:14:51|0.00029089
18:14:52|0.00029074
18:14:54|0.00029082
18:14:54|0.00029094
18:14:55|0.00029094
18:14:56|0.00029089
18:14:58|0.00029089
18:14:59|0.00029089
18:14:59|0.00029089
18:15:01|0.00029079
18:15:02|0.00029085
18:15:03|0.00029085
18:15:05|0.00029084
18:15:06|0.00029074
18:15:07|0.00029067
18:15:09|0.00029074
18:15:09|0.00029074
18:15:10|0.00029056
18:15:11|0.00029056
18:15:12|0.00029067
18:15:13|0.00029067
18:15:14|0.00029067
18:15:15|0.00029067
18:15:16|0.00029067
18:15:18|0.00029051
18:15:20|0.00029085
18:15:20|0.00029099
18:15:21|0.00029085
18:15:22|0.00029085
18:15:23|0.00029085
18:15:24|0.00029074
18:15:25|0.00029086
18:15:26|0.00029086
18:15:27|0.00029086
18:15:28|0.0002909
18:15:29|0.0002909
18:15:30|0.0002909
18:15:31|0.0002909
18:15:32|0.0002909
18:15:33|0.0002909
18:15:34|0.00029091
18:15:35|0.0002909
18:15:36|0.0002909
18:15:37|0.00029107
18:15:38|0.00029097
18:15:39|0.00029097
18:15:40|0.00029097
18:15:41|0.0002909
18:15:42|0.0002909
18:15:43|0.0002909
18:15:44|0.0002909
18:15:45|0.00029085
18:15:46|0.00029085
18:15:47|0.00029087
18:15:48|0.00029087
18:15:49|0.00029087
18:15:50|0.00029087
18:15:51|0.00029053
18:15:52|0.00029053
18:15:53|0.0002909
18:15:54|0.0002909
18:15:56|0.0002909
18:15:56|0.00029097
18:15:57|0.00029104
18:15:59|0.00029104
18:16:00|0.00029105
18:16:01|0.00029108
18:16:02|0.00029108
18:16:03|0.00029108
18:16:05|0.00029108
18:16:05|0.00029108
18:16:06|0.00029108
18:16:07|0.00029108
18:16:08|0.00029108
18:16:09|0.00029108
18:16:10|0.00029108
18:16:11|0.00029119
18:16:13|0.00029119
18:16:13|0.00029119
18:16:15|0.00029119
18:16:16|0.00029111
18:16:17|0.0002911
18:16:18|0.00029103
18:16:19|0.00029119
18:16:20|0.00029119
18:16:22|0.00029119
18:16:22|0.00029119
18:16:24|0.00029113
18:16:25|0.00029113
18:16:26|0.00029119
18:16:27|0.00029119
18:16:28|0.00029147
18:16:29|0.00029145
18:16:30|0.00029141
18:16:31|0.00029119
18:16:32|0.00029126
18:16:34|0.00029126
18:16:34|0.0002913
18:16:35|0.00029103
18:16:37|0.00029099
18:16:38|0.00029101
18:16:39|0.00029089
18:16:40|0.000291
18:16:41|0.00029112
18:16:42|0.00029112
18:16:43|0.00029113
18:16:44|0.00029104
18:16:45|0.00029103
18:16:46|0.00029118
18:16:47|0.00029084
18:16:48|0.00029084
18:16:49|0.00029084
18:16:50|0.00029135
18:16:51|0.00029097
18:16:53|0.00029097
18:16:54|0.00029114
18:16:56|0.00029059
18:16:57|0.00029059
18:16:58|0.00029083
18:16:58|0.00029069
18:16:59|0.00029084
18:17:01|0.0002909
18:17:03|0.00029074
18:17:04|0.00029074
18:17:05|0.00029076
18:17:07|0.00029075
18:17:07|0.00029065
18:17:09|0.00029069
18:17:10|0.00029044
18:17:10|0.00029044
18:17:12|0.00029053
18:17:13|0.00029053
18:17:14|0.00029054
18:17:15|0.00029054
18:17:16|0.00029054
18:17:17|0.00029057
18:17:18|0.00029057
18:17:20|0.00029057
18:17:20|0.00029032
18:17:22|0.00029037
18:17:23|0.00028983
18:17:24|0.00029012
18:17:24|0.00029005
18:17:26|0.00029024
18:17:27|0.00029024
18:17:27|0.0002904
18:17:29|0.0002904
18:17:30|0.0002904
18:17:31|0.0002904
18:17:32|0.0002904
18:17:32|0.00029037
18:17:34|0.00029035
18:17:34|0.00029035
18:17:36|0.00029035
18:17:36|0.00029089
18:17:38|0.00029089
18:17:39|0.00029089
18:17:40|0.00029089
18:17:41|0.00029089
18:17:42|0.00029089
18:17:43|0.00029081
18:17:44|0.00029081
18:17:45|0.00029081
18:17:46|0.00029079
18:17:47|0.00029079
18:17:48|0.00029078
18:17:49|0.00029078
18:17:50|0.00029059
18:17:51|0.00029061
18:17:52|0.00029061
18:17:53|0.00029061
18:17:54|0.00029061
18:17:56|0.00029057
18:17:56|0.00029057
18:17:57|0.00029047
18:17:58|0.00029049
18:17:59|0.00029049
18:18:01|0.00029049
18:18:02|0.00029055
18:18:03|0.00029055
18:18:04|0.00029055
18:18:05|0.00029061
18:18:06|0.00029061
18:18:07|0.00029061
18:18:08|0.0002906
18:18:09|0.00029056
18:18:10|0.00029055
18:18:11|0.00029061
18:18:12|0.00029061
18:18:13|0.00029061
18:18:14|0.00029061
18:18:15|0.00029061
18:18:16|0.00029062
18:18:17|0.00029062
18:18:18|0.00029062
18:18:19|0.00029071
18:18:20|0.00029062
18:18:21|0.00029064
18:18:22|0.00029064
18:18:24|0.00029078
18:18:24|0.00029078
18:18:26|0.00029088
18:18:26|0.00029078
18:18:28|0.00029078
18:18:28|0.00029078
18:18:29|0.00029087
18:18:30|0.00029087
18:18:32|0.00029087
18:18:32|0.00029099
18:18:34|0.0002909
18:18:35|0.000291
18:18:36|0.000291
18:18:38|0.000291
18:18:39|0.000291
18:18:39|0.00029077
18:18:41|0.00029077
18:18:42|0.00029061
18:18:43|0.0002906
18:18:43|0.0002906
18:18:45|0.00029065
18:18:45|0.00029045
18:18:47|0.00029045
18:18:47|0.00029045
18:18:48|0.00029045
18:18:49|0.00029045
18:18:51|0.00029045
18:18:52|0.00029045
18:18:53|0.00029053
18:18:54|0.00029069
18:18:55|0.00029069
18:18:57|0.00029045
18:18:58|0.0002906
18:18:58|0.00029055
18:18:59|0.00029076
18:19:01|0.00029076
18:19:02|0.0002906
18:19:04|0.0002906
18:19:05|0.0002906
18:19:06|0.0002906
18:19:08|0.00029055
18:19:09|0.00029076
18:19:10|0.00029062
18:19:11|0.00029062
18:19:12|0.00029062
18:19:13|0.00029062
18:19:14|0.00029062
18:19:15|0.00029062
18:19:16|0.00029054
18:19:17|0.00029054
18:19:18|0.00029054
18:19:19|0.00029054
18:19:20|0.00029062
18:19:21|0.00029066
18:19:23|0.00029066
18:19:24|0.00029066
18:19:25|0.00029073
18:19:26|0.0002907
18:19:27|0.0002907
18:19:27|0.000291
18:19:29|0.000291
18:19:30|0.000291
18:19:31|0.000291
18:19:32|0.00029085
18:19:33|0.00029084
18:19:34|0.00029084
18:19:35|0.00029084
18:19:36|0.00029082
18:19:38|0.00029074
18:19:39|0.00029074
18:19:40|0.00029067
18:19:40|0.00029067
18:19:41|0.00029067
18:19:43|0.00029067
18:19:43|0.00029061
18:19:45|0.00029047
18:19:46|0.00029047
18:19:47|0.00029066
18:19:47|0.00029066
18:19:48|0.00029074
18:19:50|0.00029074
18:19:51|0.00029074
18:19:52|0.00029074
18:19:53|0.00029074
18:19:54|0.00029074
18:19:55|0.00029074
18:19:56|0.00029074
18:19:58|0.00029074
18:19:58|0.00029074
18:19:59|0.00029074
18:20:01|0.00029075
18:20:02|0.00029081
18:20:03|0.00029082
18:20:05|0.00029098
18:20:06|0.00029098
18:20:07|0.00029098
18:20:09|0.00029098
18:20:10|0.00029096
18:20:11|0.00029095
18:20:12|0.00029084
18:20:13|0.00029084
18:20:15|0.00029084
18:20:15|0.00029074
18:20:16|0.00029074
18:20:17|0.00029074
18:20:18|0.00029074
18:20:19|0.00029074
18:20:20|0.00029074
18:20:22|0.00029074
18:20:23|0.00029074
18:20:24|0.00029085
18:20:25|0.00029085
18:20:26|0.00029085
18:20:26|0.00029095
18:20:28|0.00029095
18:20:29|0.00029095
18:20:29|0.0002911
18:20:31|0.0002911
18:20:31|0.0002911
18:20:33|0.0002911
18:20:35|0.0002911
18:20:35|0.0002911
18:20:36|0.00029132
18:20:38|0.00029127
18:20:39|0.00029138
18:20:41|0.0002913
18:20:41|0.0002913
18:20:42|0.00029122
18:20:43|0.00029074
18:20:44|0.00029074
18:20:45|0.00029079
18:20:46|0.00029079
18:20:47|0.00029079
18:20:49|0.00029079
18:20:50|0.00029093
18:20:51|0.00029107
18:20:52|0.00029107
18:20:53|0.00029107
18:20:55|0.00029107
18:20:55|0.00029107
18:20:57|0.00029092
18:20:59|0.00029083
18:20:59|0.00029086
18:21:00|0.0002909
18:21:01|0.00029099
18:21:03|0.00029107
18:21:04|0.00029107
18:21:06|0.00029107
18:21:07|0.00029107
18:21:07|0.00029107
18:21:08|0.00029107
18:21:10|0.00029107
18:21:11|0.00029107
18:21:12|0.00029107
18:21:12|0.00029107
18:21:14|0.00029112
18:21:15|0.00029112
18:21:16|0.00029122
18:21:17|0.00029125
18:21:17|0.00029125
18:21:18|0.00029125
18:21:20|0.00029117
18:21:21|0.00029107
18:21:23|0.00029077
18:21:23|0.00029077
18:21:25|0.00029109
18:21:25|0.00029109
18:21:27|0.00029112
18:21:28|0.00029109
18:21:29|0.00029109
18:21:29|0.00029094
18:21:30|0.0002911
18:21:31|0.0002911
18:21:33|0.00029138
18:21:33|0.00029139
18:21:34|0.00029139
18:21:36|0.00029112
18:21:36|0.00029101
18:21:37|0.00029101
18:21:38|0.00029101
18:21:39|0.00029124
18:21:40|0.00029124
18:21:41|0.0002914
18:21:42|0.00029148
18:21:43|0.0002915
18:21:45|0.00029165
18:21:45|0.00029165
18:21:47|0.00029165
18:21:48|0.00029175
18:21:48|0.00029192
18:21:50|0.00029168
18:21:51|0.00029168
18:21:52|0.00029173
18:21:53|0.00029199
18:21:54|0.00029199
18:21:55|0.00029199
18:21:56|0.00029199
18:21:57|0.00029198
18:21:58|0.00029198
18:21:59|0.00029201
18:22:00|0.00029201
18:22:02|0.00029201
18:22:03|0.00029208
18:22:04|0.00029208
18:22:05|0.00029224
18:22:07|0.00029222
18:22:07|0.00029208
18:22:09|0.00029208
18:22:10|0.00029208
18:22:12|0.00029202
18:22:13|0.00029199
18:22:14|0.00029199
18:22:15|0.00029202
18:22:16|0.00029202
18:22:17|0.00029202
18:22:19|0.00029191
18:22:20|0.00029191
18:22:20|0.00029171
18:22:21|0.00029199
18:22:22|0.00029199
18:22:23|0.00029197
18:22:25|0.0002919
18:22:26|0.0002919
18:22:28|0.00029172
18:22:29|0.00029172
18:22:30|0.00029159
18:22:32|0.00029159
18:22:33|0.00029159
18:22:35|0.00029169
18:22:36|0.00029168
18:22:37|0.00029165
18:22:38|0.00029165
18:22:40|0.00029165
18:22:41|0.00029164
18:22:41|0.00029164
18:22:42|0.00029167
18:22:43|0.00029167
18:22:45|0.00029167
18:22:45|0.00029159
18:22:47|0.00029159
18:22:48|0.00029166
18:22:49|0.00029166
18:22:50|0.00029166
18:22:51|0.00029166
18:22:52|0.00029166
18:22:53|0.00029152
18:22:54|0.00029152
18:22:55|0.00029152
18:22:56|0.00029152
18:22:57|0.00029152
18:22:59|0.00029147
18:23:00|0.00029159
18:23:01|0.00029159
18:23:02|0.00029159
18:23:03|0.00029159
18:23:05|0.00029159
18:23:06|0.00029159
18:23:07|0.00029159
18:23:07|0.00029152
18:23:08|0.00029152
18:23:10|0.00029152
18:23:11|0.00029164
18:23:12|0.00029164
18:23:13|0.00029164
18:23:14|0.00029164
18:23:16|0.00029164
18:23:17|0.00029164
18:23:17|0.00029185
18:23:19|0.00029185
18:23:20|0.00029185
18:23:21|0.00029185
18:23:22|0.00029185
18:23:24|0.00029185
18:23:25|0.000292
18:23:25|0.000292
18:23:26|0.00029206
18:23:27|0.00029221
18:23:29|0.00029221
18:23:29|0.0002922
18:23:31|0.0002922
18:23:31|0.00029214
18:23:32|0.00029211
18:23:33|0.00029218
18:23:34|0.0002921
18:23:35|0.0002921
18:23:37|0.0002921
18:23:37|0.0002921
18:23:38|0.00029207
18:23:40|0.00029195
18:23:41|0.00029196
18:23:42|0.00029196
18:23:42|0.00029198
18:23:43|0.00029198
18:23:44|0.00029198
18:23:45|0.00029197
18:23:46|0.00029197
18:23:48|0.00029187
18:23:48|0.00029173
18:23:49|0.00029173
18:23:50|0.00029173
18:23:52|0.00029173
18:23:53|0.00029181
18:23:54|0.00029194
18:23:54|0.00029194
18:23:56|0.00029194
18:23:56|0.00029204
18:23:57|0.00029204
18:23:58|0.00029203
18:24:00|0.00029195
18:24:01|0.00029195
18:24:02|0.00029205
18:24:04|0.00029224
18:24:05|0.00029224
18:24:06|0.00029217
18:24:07|0.00029217
18:24:08|0.00029217
18:24:10|0.00029217
18:24:10|0.00029217
18:24:11|0.00029217
18:24:12|0.00029217
18:24:13|0.00029217
18:24:14|0.00029217
18:24:15|0.00029209
18:24:16|0.00029209
18:24:17|0.00029211
18:24:19|0.00029211
18:24:19|0.00029211
18:24:21|0.00029221
18:24:21|0.00029221
18:24:22|0.00029221
18:24:23|0.00029221
18:24:24|0.00029177
18:24:26|0.00029197
18:24:27|0.00029224
18:24:29|0.00029223
18:24:30|0.00029224
18:24:31|0.00029224
18:24:31|0.00029224
18:24:32|0.00029226
18:24:34|0.00029243
18:24:34|0.00029243
18:24:36|0.00029262
18:24:36|0.00029262
18:24:38|0.00029284
18:24:39|0.00029284
18:24:40|0.00029284
18:24:41|0.00029264
18:24:42|0.00029277
18:24:43|0.00029277
18:24:44|0.00029269
18:24:45|0.00029276
18:24:46|0.00029276
18:24:47|0.00029283
18:24:48|0.00029283
18:24:49|0.00029283
18:24:50|0.00029273
18:24:51|0.00029273
18:24:52|0.00029269
18:24:53|0.00029262
18:24:54|0.00029262
18:24:55|0.00029262
18:24:56|0.00029262
18:24:57|0.00029259
18:24:58|0.00029257
18:24:59|0.00029262
18:25:00|0.00029253
18:25:01|0.00029244
18:25:02|0.00029257
18:25:03|0.00029257
18:25:04|0.00029257
18:25:05|0.00029254
18:25:06|0.00029254
18:25:07|0.00029254
18:25:08|0.00029254
18:25:09|0.00029248
18:25:10|0.00029235
18:25:12|0.00029227
18:25:13|0.00029234
18:25:14|0.00029236
18:25:14|0.00029236
18:25:16|0.00029236
18:25:16|0.00029233
18:25:18|0.00029231
18:25:18|0.00029231
18:25:20|0.00029226
18:25:21|0.00029226
18:25:22|0.00029226
18:25:22|0.00029234
18:25:24|0.00029234
18:25:25|0.00029219
18:25:25|0.00029215
18:25:27|0.00029215
18:25:28|0.00029215
18:25:29|0.0002923
18:25:30|0.00029234
18:25:31|0.00029234
18:25:31|0.00029234
18:25:32|0.00029226
18:25:34|0.00029226
18:25:34|0.0002923
18:25:36|0.0002923
18:25:37|0.0002923
18:25:38|0.0002923
18:25:38|0.0002923
18:25:40|0.00029228
18:25:41|0.00029228
18:25:41|0.00029228
18:25:43|0.00029213
18:25:44|0.00029213
18:25:44|0.00029213
18:25:46|0.00029233
18:25:47|0.00029233
18:25:48|0.00029215
18:25:49|0.00029215
18:25:50|0.00029227
18:25:50|0.00029227
18:25:52|0.00029216
18:25:53|0.00029216
18:25:53|0.00029216
18:25:55|0.00029212
18:25:56|0.00029207
18:25:57|0.00029203
18:25:58|0.00029203
18:25:59|0.00029202
18:26:00|0.00029202
18:26:01|0.00029207
18:26:02|0.00029207
18:26:04|0.00029207
18:26:06|0.00029201
18:26:06|0.00029207
18:26:07|0.00029207
18:26:09|0.000292
18:26:09|0.000292
18:26:12|0.000292
18:26:12|0.00029201
18:26:14|0.0002918
18:26:15|0.0002918
18:26:16|0.00029177
18:26:18|0.00029177
18:26:18|0.00029177
18:26:19|0.00029177
18:26:20|0.00029154
18:26:21|0.00029136
18:26:22|0.00029136
18:26:23|0.00029136
18:26:24|0.00029136
18:26:25|0.00029146
18:26:26|0.00029146
18:26:27|0.00029146
18:26:28|0.00029137
18:26:29|0.00029137
18:26:30|0.00029137
18:26:31|0.00029139
18:26:32|0.00029142
18:26:33|0.00029207
18:26:35|0.00029207
18:26:36|0.00029188
18:26:38|0.00029188
18:26:39|0.00029183
18:26:40|0.00029182
18:26:41|0.00029184
18:26:41|0.00029185
18:26:43|0.00029184
18:26:43|0.00029184
18:26:45|0.00029184
18:26:46|0.00029184
18:26:47|0.00029181
18:26:48|0.0002918
18:26:50|0.00029181
18:26:50|0.00029181
18:26:51|0.00029181
18:26:52|0.00029184
18:26:53|0.00029184
18:26:54|0.00029183
18:26:55|0.00029185
18:26:56|0.00029152
18:26:57|0.00029172
18:26:58|0.00029172
18:27:00|0.00029172
18:27:00|0.00029171
18:27:02|0.00029173
18:27:02|0.00029173
18:27:05|0.00029173
18:27:06|0.00029185
18:27:07|0.00029185
18:27:08|0.00029185
18:27:09|0.00029185
18:27:11|0.00029183
18:27:12|0.00029162
18:27:14|0.00029174
18:27:14|0.00029173
18:27:15|0.00029173
18:27:17|0.00029173
18:27:19|0.00029205
18:27:20|0.00029186
18:27:21|0.00029184
18:27:22|0.00029184
18:27:23|0.00029184
18:27:25|0.00029148
18:27:25|0.00029169
18:27:26|0.00029169
18:27:27|0.00029169
18:27:28|0.00029169
18:27:29|0.00029169
18:27:30|0.00029169
18:27:31|0.00029169
18:27:32|0.00029169
18:27:33|0.00029169
18:27:34|0.00029169
18:27:35|0.00029169
18:27:36|0.00029169
18:27:37|0.00029169
18:27:38|0.00029169
18:27:39|0.00029169
18:27:41|0.0002917
18:27:42|0.0002917
18:27:43|0.00029192
18:27:43|0.00029192
18:27:45|0.00029192
18:27:46|0.00029192
18:27:46|0.00029192
18:27:48|0.00029192
18:27:50|0.0002918
18:27:50|0.0002918
18:27:51|0.0002918
18:27:52|0.0002918
18:27:53|0.0002918
18:27:54|0.00029191
18:27:55|0.00029196
18:27:57|0.00029196
18:27:59|0.00029209
18:27:59|0.00029209
18:28:00|0.00029209
18:28:01|0.00029213
18:28:02|0.00029209
18:28:04|0.00029209
18:28:05|0.00029196
18:28:06|0.00029196
18:28:07|0.00029196
18:28:08|0.00029196
18:28:09|0.00029196
18:28:11|0.00029194
18:28:12|0.00029194
18:28:13|0.00029194
18:28:14|0.00029194
18:28:15|0.00029189
18:28:16|0.00029189
18:28:17|0.00029189
18:28:18|0.000292
18:28:20|0.0002918
18:28:20|0.0002918
18:28:21|0.0002918
18:28:22|0.0002918
18:28:23|0.0002918
18:28:24|0.0002918
18:28:25|0.00029192
18:28:27|0.00029192
18:28:27|0.00029209
18:28:28|0.00029209
18:28:29|0.00029209
18:28:30|0.00029209
18:28:32|0.00029199
18:28:32|0.00029202
18:28:33|0.00029202
18:28:34|0.00029201
18:28:35|0.00029201
18:28:36|0.00029196
18:28:37|0.00029196
18:28:38|0.00029192
18:28:39|0.00029192
18:28:41|0.00029192
18:28:42|0.00029196
18:28:43|0.00029196
18:28:44|0.00029201
18:28:45|0.00029201
18:28:46|0.00029201
18:28:47|0.00029201
18:28:47|0.00029201
18:28:49|0.000292
18:28:50|0.000292
18:28:50|0.00029201
18:28:52|0.00029196
18:28:53|0.00029183
18:28:54|0.00029202
18:28:55|0.00029202
18:28:55|0.00029201
18:28:57|0.00029201
18:28:58|0.00029201
18:28:59|0.00029201
18:29:00|0.000292
18:29:01|0.00029202
18:29:01|0.00029202
18:29:03|0.00029212
18:29:04|0.00029212
18:29:06|0.00029212
18:29:07|0.0002921
18:29:08|0.0002921
18:29:09|0.00029218
18:29:11|0.00029214
18:29:12|0.00029214
18:29:12|0.00029212
18:29:13|0.00029212
18:29:15|0.00029214
18:29:16|0.00029214
18:29:16|0.00029214
18:29:18|0.00029214
18:29:18|0.0002921
18:29:19|0.00029217
18:29:21|0.00029217
18:29:22|0.00029217
18:29:23|0.00029217
18:29:24|0.00029217
18:29:25|0.00029214
18:29:26|0.00029212
18:29:26|0.00029212
18:29:28|0.00029212
18:29:29|0.0002918
18:29:30|0.0002918
18:29:31|0.0002918
18:29:32|0.0002918
18:29:33|0.00029198
18:29:34|0.00029198
18:29:35|0.00029198
18:29:36|0.00029194
18:29:37|0.00029194
18:29:38|0.00029186
18:29:39|0.00029194
18:29:40|0.00029194
18:29:41|0.00029194
18:29:42|0.00029194
18:29:43|0.00029194
18:29:44|0.00029194
18:29:45|0.00029185
18:29:46|0.00029185
18:29:47|0.00029212
18:29:48|0.00029212
18:29:49|0.00029212
18:29:50|0.00029212
18:29:51|0.00029216
18:29:52|0.00029212
18:29:53|0.00029216
18:29:54|0.00029216
18:29:55|0.00029216
18:29:56|0.00029216
18:29:57|0.00029217
18:29:58|0.00029216
18:29:59|0.00029216
18:30:00|0.00029216
18:30:01|0.00029216
18:30:02|0.00029216
18:30:03|0.00029216
18:30:04|0.00029216
18:30:05|0.00029216
18:30:07|0.00029216
18:30:08|0.00029208
18:30:09|0.00029188
18:30:10|0.00029197
18:30:11|0.00029197
18:30:13|0.00029196
18:30:14|0.00029196
18:30:16|0.00029203
18:30:17|0.00029203
18:30:17|0.00029183
18:30:18|0.00029183
18:30:20|0.00029197
18:30:20|0.00029197
18:30:22|0.00029181
18:30:23|0.00029181
18:30:24|0.00029181
18:30:25|0.00029181
18:30:26|0.00029181
18:30:27|0.00029182
18:30:28|0.0002918
18:30:29|0.0002918
18:30:30|0.0002918
18:30:31|0.00029157
18:30:32|0.00029156
18:30:34|0.00029156
18:30:35|0.00029156
18:30:35|0.00029155
18:30:36|0.00029154
18:30:38|0.00029118
18:30:39|0.00029118
18:30:40|0.00029118
18:30:41|0.00029142
18:30:42|0.00029142
18:30:43|0.00029142
18:30:44|0.00029142
18:30:45|0.00029147
18:30:46|0.00029147
18:30:47|0.00029147
18:30:48|0.00029156
18:30:50|0.00029162
18:30:50|0.00029162
18:30:52|0.00029162
18:30:52|0.00029162
18:30:53|0.00029189
18:30:54|0.00029189
18:30:55|0.00029189
18:30:57|0.00029189
18:30:57|0.00029189
18:30:59|0.00029189
18:31:00|0.00029189
18:31:00|0.00029158
18:31:02|0.00029158
18:31:02|0.00029158
18:31:03|0.00029158
18:31:05|0.00029158
18:31:05|0.00029158
18:31:07|0.00029158
18:31:08|0.00029158
18:31:10|0.00029158
18:31:11|0.00029158
18:31:12|0.00029158
18:31:13|0.00029158
18:31:15|0.00029179
18:31:16|0.00029179
18:31:17|0.00029181
18:31:19|0.00029181
18:31:19|0.00029181
18:31:20|0.00029181
18:31:21|0.00029181
18:31:22|0.00029149
18:31:24|0.00029149
18:31:25|0.00029149
18:31:26|0.00029149
18:31:27|0.00029149
18:31:28|0.00029149
18:31:29|0.00029149
18:31:30|0.00029167
18:31:31|0.00029163
18:31:32|0.00029163
18:31:33|0.00029163
18:31:33|0.00029163
18:31:35|0.00029166
18:31:36|0.00029174
18:31:37|0.00029169
18:31:38|0.00029162
18:31:39|0.00029168
18:31:40|0.00029168
18:31:42|0.00029168
18:31:43|0.00029147
18:31:44|0.00029147
18:31:45|0.00029147
18:31:46|0.00029143
18:31:47|0.00029151
18:31:48|0.00029139
18:31:48|0.00029139
18:31:50|0.00029139
18:31:51|0.0002913
18:31:51|0.0002913
18:31:53|0.00029134
18:31:54|0.00029133
18:31:55|0.00029133
18:31:56|0.00029132
18:31:56|0.00029124
18:31:58|0.00029124
18:31:58|0.00029131
18:32:00|0.00029138
18:32:01|0.00029136
18:32:02|0.00029124
18:32:03|0.00029124
18:32:04|0.00029139
18:32:05|0.00029144
18:32:06|0.00029144
18:32:08|0.00029144
18:32:08|0.00029144
18:32:10|0.00029138
18:32:12|0.00029144
18:32:14|0.00029136
18:32:14|0.00029136
18:32:15|0.00029136
18:32:17|0.00029136
18:32:18|0.00029136
18:32:19|0.0002913
18:32:20|0.00029125
18:32:22|0.00029138
18:32:22|0.00029136
18:32:23|0.00029136
18:32:24|0.00029136
18:32:25|0.00029125
18:32:27|0.0002911
18:32:28|0.0002911
18:32:29|0.0002911
18:32:30|0.0002911
18:32:31|0.0002911
18:32:32|0.0002911
18:32:33|0.00029086
18:32:34|0.000291
18:32:35|0.00029072
18:32:36|0.00029072
18:32:37|0.00029072
18:32:38|0.00029072
18:32:39|0.00029072
18:32:39|0.00029072
18:32:41|0.00029093
18:32:42|0.00029095
18:32:42|0.00029095
18:32:44|0.0002908
18:32:44|0.0002908
18:32:46|0.00029091
18:32:47|0.00029091
18:32:48|0.00029071
18:32:49|0.00029063
18:32:50|0.0002904
18:32:51|0.0002904
18:32:52|0.0002904
18:32:53|0.0002904
18:32:54|0.0002904
18:32:55|0.0002904
18:32:56|0.0002904
18:32:57|0.0002904
18:32:58|0.0002904
18:32:59|0.00029072
18:33:00|0.00029076
18:33:02|0.00029075
18:33:03|0.00029089
18:33:03|0.00029089
18:33:05|0.00029089
18:33:06|0.00029079
18:33:07|0.00029079
18:33:07|0.00029079
18:33:09|0.00029113
18:33:10|0.00029102
18:33:11|0.00029102
18:33:12|0.00029102
18:33:13|0.00029117
18:33:15|0.00029113
18:33:16|0.00029113
18:33:17|0.00029109
18:33:19|0.00029114
18:33:20|0.00029114
18:33:22|0.00029115
18:33:22|0.00029115
18:33:23|0.00029115
18:33:24|0.00029115
18:33:26|0.00029115
18:33:27|0.00029115
18:33:28|0.00029115
18:33:29|0.00029115
18:33:31|0.00029099
18:33:32|0.00029101
18:33:34|0.00029098
18:33:34|0.00029098
18:33:35|0.00029098
18:33:36|0.0002909
18:33:37|0.0002909
18:33:38|0.0002909
18:33:39|0.0002909
18:33:40|0.000291
18:33:41|0.000291
18:33:42|0.000291
18:33:43|0.000291
18:33:44|0.000291
18:33:45|0.000291
18:33:46|0.00029108
18:33:47|0.00029108
18:33:48|0.00029108
18:33:49|0.00029108
18:33:50|0.00029108
18:33:51|0.00029108
18:33:52|0.00029108
18:33:53|0.00029108
18:33:54|0.00029108
18:33:55|0.00029108
18:33:56|0.00029108
18:33:57|0.00029091
18:33:58|0.00029091
18:33:59|0.00029085
18:34:00|0.00029082
18:34:01|0.00029082
18:34:02|0.00029083
18:34:03|0.00029085
18:34:04|0.00029079
18:34:05|0.00029079
18:34:06|0.00029079
18:34:07|0.00029079
18:34:08|0.00029104
18:34:09|0.00029106
18:34:10|0.00029106
18:34:12|0.00029099
18:34:14|0.00029099
18:34:14|0.00029096
18:34:16|0.00029096
18:34:17|0.00029096
18:34:18|0.00029099
18:34:19|0.00029098
18:34:20|0.00029104
18:34:20|0.00029104
18:34:22|0.00029099
18:34:23|0.00029099
18:34:24|0.000291
18:34:25|0.000291
18:34:25|0.000291
18:34:28|0.00029097
18:34:28|0.00029097
18:34:29|0.00029079
18:34:30|0.00029079
18:34:31|0.00029077
18:34:32|0.00029077
18:34:33|0.00029091
18:34:34|0.00029091
18:34:35|0.00029091
18:34:36|0.00029091
18:34:37|0.00029091
18:34:38|0.00029091
18:34:39|0.0002908
18:34:40|0.00029063
18:34:41|0.00029079
18:34:42|0.00029083
18:34:43|0.00029083
18:34:44|0.00029083
18:34:45|0.00029083
18:34:47|0.00029083
18:34:48|0.00029085
18:34:49|0.00029086
18:34:50|0.00029081
18:34:51|0.00029057
18:34:52|0.00029069
18:34:52|0.00029077
18:34:54|0.00029085
18:34:55|0.00029085
18:34:55|0.00029081
18:34:56|0.00029086
18:34:58|0.00029086
18:34:58|0.00029086
18:35:00|0.00029083
18:35:01|0.00029083
18:35:01|0.00029083
18:35:03|0.00029083
18:35:03|0.00029083
18:35:05|0.00029083
18:35:06|0.00029083
18:35:07|0.00029083
18:35:08|0.00029098
18:35:08|0.00029088
18:35:09|0.00029088
18:35:12|0.00029095
18:35:13|0.00029095
18:35:14|0.00029095
18:35:15|0.00029095
18:35:17|0.00029103
18:35:17|0.00029108
18:35:18|0.00029108
18:35:20|0.00029108
18:35:21|0.00029115
18:35:22|0.00029115
18:35:23|0.00029115
18:35:24|0.00029121
18:35:25|0.00029121
18:35:26|0.00029121
18:35:27|0.00029118
18:35:28|0.00029118
18:35:30|0.00029112
18:35:30|0.00029112
18:35:31|0.00029112
18:35:33|0.00029112
18:35:34|0.00029112
18:35:35|0.00029112
18:35:36|0.00029112
18:35:37|0.00029109
18:35:38|0.00029111
18:35:39|0.00029112
18:35:41|0.00029088
18:35:41|0.00029088
18:35:43|0.00029088
18:35:44|0.00029088
18:35:45|0.00029096
18:35:46|0.00029094
18:35:47|0.00029096
18:35:48|0.00029096
18:35:49|0.00029096
18:35:50|0.00029095
18:35:51|0.00029095
18:35:52|0.00029096
18:35:53|0.00029095
18:35:54|0.00029095
18:35:55|0.00029095
18:35:56|0.00029095
18:35:57|0.00029095
18:35:58|0.00029088
18:35:59|0.00029088
18:36:00|0.00029091
18:36:01|0.00029091
18:36:02|0.00029062
18:36:03|0.00029075
18:36:04|0.00029075
18:36:05|0.00029086
18:36:07|0.00029085
18:36:07|0.00029084
18:36:08|0.00029084
18:36:10|0.00029084
18:36:12|0.00029084
18:36:12|0.00029084
18:36:13|0.0002912
18:36:15|0.0002912
18:36:16|0.0002912
18:36:18|0.0002912
18:36:19|0.00029119
18:36:20|0.00029119
18:36:22|0.00029118
18:36:23|0.00029118
18:36:25|0.00029118
18:36:25|0.00029118
18:36:27|0.00029113
18:36:28|0.00029117
18:36:29|0.00029113
18:36:30|0.00029114
18:36:31|0.00029119
18:36:32|0.00029119
18:36:33|0.00029112
18:36:34|0.00029117
18:36:35|0.00029115
18:36:36|0.00029115
18:36:38|0.00029115
18:36:38|0.00029113
18:36:40|0.00029113
18:36:41|0.00029115
18:36:42|0.00029116
18:36:42|0.00029125
18:36:43|0.00029125
18:36:44|0.00029125
18:36:45|0.00029125
18:36:47|0.00029125
18:36:47|0.00029125
18:36:49|0.00029125
18:36:50|0.00029124
18:36:50|0.00029124
18:36:52|0.00029135
18:36:53|0.00029135
18:36:54|0.00029135
18:36:54|0.0002916
18:36:56|0.0002916
18:36:56|0.0002916
18:36:58|0.0002916
18:36:58|0.0002916
18:37:00|0.0002916
18:37:00|0.0002916
18:37:02|0.00029181
18:37:02|0.00029181
18:37:03|0.00029182
18:37:04|0.00029167
18:37:05|0.00029167
18:37:06|0.00029167
18:37:08|0.00029176
18:37:08|0.00029172
18:37:09|0.00029172
18:37:11|0.00029172
18:37:11|0.00029172
18:37:12|0.00029172
18:37:13|0.00029178
18:37:15|0.00029179
18:37:16|0.00029176
18:37:16|0.00029176
18:37:18|0.00029176
18:37:18|0.00029173
18:37:19|0.00029168
18:37:20|0.00029168
18:37:22|0.00029168
18:37:23|0.00029168
18:37:24|0.00029168
18:37:25|0.00029168
18:37:26|0.00029168
18:37:28|0.0002918
18:37:29|0.0002917
18:37:30|0.00029167
18:37:31|0.0002918
18:37:32|0.0002917
18:37:33|0.0002917
18:37:34|0.0002917
18:37:35|0.00029174
18:37:36|0.00029174
18:37:37|0.00029168
18:37:38|0.00029168
18:37:39|0.00029168
18:37:40|0.00029167
18:37:41|0.00029167
18:37:43|0.00029167
18:37:44|0.00029167
18:37:45|0.0002916
18:37:46|0.0002916
18:37:47|0.00029121
18:37:48|0.00029121
18:37:49|0.00029121
18:37:50|0.00029121
18:37:51|0.00029121
18:37:52|0.0002912
18:37:53|0.0002912
18:37:54|0.0002912
18:37:55|0.00029117
18:37:56|0.00029117
18:37:57|0.00029119
18:37:58|0.00029119
18:38:00|0.00029119
18:38:01|0.00029119
18:38:02|0.00029119
18:38:03|0.0002912
18:38:03|0.0002912
18:38:05|0.00029118
18:38:06|0.0002912
18:38:07|0.00029118
18:38:08|0.00029118
18:38:08|0.00029118
18:38:09|0.00029118
18:38:10|0.00029105
18:38:12|0.00029105
18:38:12|0.0002911
18:38:14|0.0002911
18:38:15|0.0002911
18:38:15|0.0002911
18:38:16|0.00029094
18:38:17|0.00029094
18:38:19|0.00029093
18:38:20|0.00029094
18:38:22|0.00029094
18:38:23|0.00029094
18:38:23|0.00029094
18:38:25|0.00029077
18:38:25|0.00029077
18:38:26|0.00029077
18:38:28|0.0002909
18:38:30|0.00029075
18:38:31|0.00029075
18:38:31|0.00029075
18:38:32|0.00029094
18:38:34|0.00029094
18:38:35|0.00029094
18:38:35|0.00029094
18:38:37|0.00029094
18:38:38|0.00029094
18:38:39|0.00029094
18:38:40|0.00029107
18:38:41|0.00029107
18:38:42|0.00029107
18:38:43|0.00029107
18:38:44|0.00029107
18:38:45|0.00029113
18:38:46|0.00029103
18:38:47|0.00029103
18:38:48|0.00029103
18:38:49|0.00029103
18:38:50|0.00029103
18:38:51|0.00029103
18:38:52|0.00029114
18:38:53|0.00029114
18:38:54|0.00029114
18:38:55|0.00029114
18:38:57|0.00029114
18:38:57|0.00029114
18:38:59|0.00029104
18:39:00|0.00029104
18:39:01|0.00029096
18:39:02|0.00029096
18:39:04|0.00029078
18:39:04|0.00029076
18:39:05|0.00029077
18:39:07|0.00029093
18:39:08|0.00029095
18:39:10|0.0002908
18:39:10|0.0002908
18:39:11|0.00029095
18:39:12|0.00029095
18:39:13|0.00029095
18:39:15|0.00029095
18:39:15|0.00029095
18:39:17|0.00029081
18:39:18|0.00029081
18:39:19|0.00029081
18:39:20|0.00029105
18:39:21|0.00029113
18:39:22|0.00029113
18:39:23|0.00029106
18:39:24|0.00029106
18:39:24|0.00029106
18:39:26|0.00029106
18:39:27|0.00029106
18:39:28|0.0002911
18:39:30|0.0002911
18:39:30|0.0002911
18:39:31|0.0002911
18:39:33|0.0002911
18:39:34|0.0002911
18:39:35|0.0002911
18:39:35|0.0002911
18:39:36|0.0002911
18:39:38|0.0002911
18:39:38|0.00029114
18:39:40|0.00029114
18:39:41|0.00029114
18:39:41|0.0002911
18:39:42|0.0002911
18:39:43|0.00029094
18:39:45|0.00029094
18:39:46|0.00029095
18:39:47|0.00029095
18:39:48|0.00029095
18:39:49|0.00029092
18:39:50|0.00029092
18:39:51|0.00029091
18:39:52|0.00029082
18:39:53|0.0002909
18:39:54|0.00029082
18:39:55|0.00029082
18:39:56|0.00029082
18:39:57|0.00029082
18:39:58|0.00029094
18:39:59|0.00029094
18:40:00|0.00029101
18:40:02|0.0002909
18:40:03|0.0002909
18:40:04|0.0002909
18:40:05|0.00029091
18:40:05|0.00029091
18:40:06|0.00029092
18:40:08|0.00029092
18:40:09|0.00029092
18:40:09|0.00029091
18:40:10|0.00029091
18:40:12|0.00029091
18:40:12|0.00029091
18:40:13|0.00029091
18:40:14|0.00029091
18:40:16|0.00029091
18:40:17|0.00029095
18:40:18|0.00029101
18:40:20|0.00029101
18:40:21|0.00029103
18:40:23|0.00029103
18:40:24|0.00029103
18:40:24|0.00029103
18:40:26|0.00029106
18:40:27|0.00029106
18:40:28|0.00029106
18:40:30|0.00029106
18:40:31|0.00029106
18:40:32|0.00029104
18:40:33|0.00029101
18:40:34|0.00029101
18:40:35|0.0002913
18:40:36|0.0002913
18:40:37|0.0002913
18:40:38|0.00029118
18:40:39|0.00029118
18:40:41|0.00029116
18:40:42|0.00029116
18:40:43|0.00029116
18:40:44|0.00029116
18:40:45|0.00029116
18:40:46|0.00029116
18:40:46|0.00029116
18:40:48|0.00029116
18:40:48|0.00029116
18:40:49|0.00029116
18:40:51|0.00029116
18:40:51|0.00029116
18:40:53|0.00029116
18:40:53|0.00029105
18:40:54|0.00029091
18:40:56|0.00029091
18:40:56|0.00029091
18:40:58|0.0002909
18:40:58|0.0002909
18:40:59|0.0002909
18:41:01|0.00029091
18:41:02|0.00029091
18:41:03|0.00029091
18:41:04|0.00029091
18:41:05|0.00029091
18:41:06|0.00029091
18:41:07|0.00029091
18:41:08|0.00029097
18:41:09|0.00029097
18:41:10|0.00029097
18:41:12|0.00029097
18:41:13|0.00029097
18:41:14|0.00029097
18:41:15|0.00029107
18:41:16|0.00029107
18:41:18|0.00029107
18:41:19|0.00029107
18:41:20|0.00029112
18:41:21|0.00029112
18:41:22|0.00029112
18:41:24|0.00029112
18:41:25|0.00029105
18:41:26|0.00029105
18:41:28|0.00029101
18:41:29|0.00029079
18:41:31|0.00029082
18:41:32|0.00029082
18:41:33|0.00029085
18:41:34|0.00029088
18:41:35|0.00029097
18:41:37|0.00029097
18:41:37|0.00029097
18:41:38|0.00029097
18:41:40|0.00029097
18:41:41|0.00029097
18:41:42|0.00029097
18:41:43|0.00029097
18:41:44|0.00029097
18:41:45|0.00029094
18:41:46|0.00029094
18:41:47|0.00029094
18:41:48|0.00029094
18:41:49|0.00029094
18:41:50|0.00029094
18:41:51|0.00029094
18:41:52|0.00029097
18:41:53|0.00029097
18:41:54|0.00029097
18:41:55|0.00029097
18:41:56|0.00029097
18:41:57|0.00029095
18:41:58|0.00029095
18:41:59|0.00029097
18:42:00|0.000291
18:42:01|0.00029125
18:42:02|0.00029125
18:42:03|0.00029125
18:42:04|0.00029112
18:42:06|0.00029112
18:42:06|0.00029106
18:42:07|0.00029106
18:42:08|0.00029106
18:42:09|0.00029106
18:42:11|0.00029106
18:42:11|0.00029106
18:42:12|0.0002911
18:42:14|0.0002911
18:42:14|0.000291
18:42:15|0.00029095
18:42:16|0.00029075
18:42:17|0.00029074
18:42:18|0.00029079
18:42:19|0.00029072
18:42:21|0.00029072
18:42:22|0.00029087
18:42:23|0.00029087
18:42:24|0.00029087
18:42:26|0.00029088
18:42:26|0.00029088
18:42:28|0.00029091
18:42:29|0.00029077
18:42:30|0.0002911
18:42:31|0.0002911
18:42:33|0.0002911
18:42:33|0.0002911
18:42:34|0.0002909
18:42:35|0.0002909
18:42:36|0.0002909
18:42:38|0.0002909
18:42:38|0.00029105
18:42:39|0.00029093
18:42:40|0.00029099
18:42:41|0.000291
18:42:42|0.000291
18:42:43|0.000291
18:42:45|0.00029096
18:42:47|0.00029096
18:42:47|0.00029096
18:42:49|0.00029096
18:42:50|0.00029096
18:42:51|0.0002909
18:42:52|0.0002909
18:42:53|0.0002909
18:42:54|0.0002909
18:42:55|0.00029099
18:42:56|0.00029099
18:42:58|0.00029099
18:42:58|0.00029099
18:42:59|0.00029099
18:43:00|0.00029094
18:43:02|0.00029094
18:43:02|0.00029094
18:43:04|0.00029094
18:43:04|0.00029099
18:43:05|0.00029099
18:43:06|0.00029099
18:43:07|0.000291
18:43:09|0.000291
18:43:10|0.00029098
18:43:11|0.00029098
18:43:12|0.00029087
18:43:13|0.00029085
18:43:14|0.00029085
18:43:15|0.00029085
18:43:16|0.00029085
18:43:17|0.00029085
18:43:18|0.00029085
18:43:20|0.00029076
18:43:20|0.00029089
18:43:22|0.00029079
18:43:23|0.00029079
18:43:24|0.00029079
18:43:25|0.00029074
18:43:27|0.00029074
18:43:28|0.00029074
18:43:29|0.00029074
18:43:30|0.00029079
18:43:31|0.00029083
18:43:32|0.00029066
18:43:33|0.00029066
18:43:35|0.00029071
18:43:35|0.00029064
18:43:36|0.00029064
18:43:37|0.00029066
18:43:38|0.00029066
18:43:40|0.00029066
18:43:41|0.00029066
18:43:42|0.00029078
18:43:44|0.00029078
18:43:45|0.00029086
18:43:46|0.00029086
18:43:47|0.00029086
18:43:48|0.00029086
18:43:49|0.00029086
18:43:50|0.00029086
18:43:51|0.00029094
18:43:52|0.00029094
18:43:53|0.00029082
18:43:54|0.00029069
18:43:55|0.00029069
18:43:56|0.00029104
18:43:57|0.0002907
18:43:58|0.0002907
18:43:59|0.0002907
18:44:00|0.0002907
18:44:01|0.0002907
18:44:02|0.0002907
18:44:03|0.0002907
18:44:04|0.00029101
18:44:05|0.00029101
18:44:06|0.00029101
18:44:07|0.00029098
18:44:08|0.0002911
18:44:09|0.00029125
18:44:10|0.00029125
18:44:11|0.00029125
18:44:12|0.00029125
18:44:13|0.00029125
18:44:14|0.00029125
18:44:15|0.00029115
18:44:16|0.00029115
18:44:17|0.00029124
18:44:18|0.00029124
18:44:19|0.00029119
18:44:20|0.0002913
18:44:22|0.00029122
18:44:22|0.0002912
18:44:24|0.00029122
18:44:25|0.00029122
18:44:26|0.00029122
18:44:27|0.00029122
18:44:29|0.00029113
18:44:29|0.00029113
18:44:31|0.00029112
18:44:32|0.00029113
18:44:33|0.00029113
18:44:34|0.00029122
18:44:35|0.00029118
18:44:36|0.00029105
18:44:37|0.00029105
18:44:38|0.00029105
18:44:39|0.00029105
18:44:40|0.00029111
18:44:41|0.00029102
18:44:42|0.00029102
18:44:43|0.00029102
18:44:44|0.00029102
18:44:45|0.00029102
18:44:46|0.00029102
18:44:47|0.00029102
18:44:48|0.00029102
18:44:49|0.00029102
18:44:50|0.00029113
18:44:51|0.00029113
18:44:52|0.00029113
18:44:53|0.00029122
18:44:54|0.00029122
18:44:55|0.00029122
18:44:56|0.00029122
18:44:57|0.00029122
18:44:58|0.00029122
18:44:59|0.00029122
18:45:00|0.00029122
18:45:02|0.00029107
18:45:02|0.00029136
18:45:04|0.00029136
18:45:05|0.00029136
18:45:06|0.00029136
18:45:07|0.00029164
18:45:08|0.00029163
18:45:10|0.00029163
18:45:11|0.0002917
18:45:12|0.00029186
18:45:14|0.00029198
18:45:15|0.00029199
18:45:16|0.00029199
18:45:17|0.00029199
18:45:18|0.00029199
18:45:19|0.00029225
18:45:20|0.00029225
18:45:21|0.00029223
18:45:22|0.00029217
18:45:24|0.00029217
18:45:25|0.00029225
18:45:25|0.00029225
18:45:26|0.00029217
18:45:28|0.00029201
18:45:30|0.00029187
18:45:31|0.00029167
18:45:32|0.00029187
18:45:33|0.00029186
18:45:35|0.00029186
18:45:36|0.00029186
18:45:37|0.00029186
18:45:37|0.00029186
18:45:39|0.00029186
18:45:40|0.00029186
18:45:41|0.00029199
18:45:42|0.00029199
18:45:43|0.00029199
18:45:44|0.00029199
18:45:44|0.00029199
18:45:46|0.00029199
18:45:47|0.00029199
18:45:48|0.00029199
18:45:49|0.00029165
18:45:50|0.00029187
18:45:51|0.00029176
18:45:52|0.00029198
18:45:54|0.00029198
18:45:54|0.00029198
18:45:55|0.00029198
18:45:56|0.000292
18:45:57|0.000292
18:45:58|0.000292
18:45:59|0.000292
18:46:00|0.00029214
18:46:01|0.00029222
18:46:02|0.00029225
18:46:03|0.00029243
18:46:04|0.00029247
18:46:05|0.00029247
18:46:06|0.0002925
18:46:07|0.00029273
18:46:08|0.00029259
18:46:09|0.00029259
18:46:10|0.00029272
18:46:11|0.00029272
18:46:12|0.00029277
18:46:13|0.0002929
18:46:14|0.0002929
18:46:15|0.00029298
18:46:16|0.00029277
18:46:17|0.00029277
18:46:18|0.0002929
18:46:19|0.0002929
18:46:20|0.00029291
18:46:22|0.00029291
18:46:23|0.00029294
18:46:25|0.0002929
18:46:26|0.00029277
18:46:27|0.00029277
18:46:27|0.00029272
18:46:30|0.00029276
18:46:30|0.00029276
18:46:31|0.00029298
18:46:33|0.0002932
18:46:34|0.0002934
18:46:35|0.00029395
18:46:36|0.00029343
18:46:36|0.00029355
18:46:38|0.00029349
18:46:39|0.00029347
18:46:40|0.0002934
18:46:42|0.00029336
18:46:42|0.00029349
18:46:43|0.00029349
18:46:44|0.00029338
18:46:45|0.00029365
18:46:47|0.00029354
18:46:47|0.00029334
18:46:48|0.00029334
18:46:49|0.00029334
18:46:51|0.00029344
18:46:51|0.00029355
18:46:53|0.00029331
18:46:53|0.00029315
18:46:54|0.00029315
18:46:55|0.00029325
18:46:56|0.00029341
18:46:57|0.00029356
18:46:58|0.00029356
18:46:59|0.00029356
18:47:00|0.00029356
18:47:01|0.00029376
18:47:02|0.00029376
18:47:04|0.00029395
18:47:04|0.00029395
18:47:06|0.00029349
18:47:07|0.00029349
18:47:08|0.00029337
18:47:09|0.00029337
18:47:10|0.00029337
18:47:11|0.00029316
18:47:12|0.00029309
18:47:13|0.00029307
18:47:14|0.00029309
18:47:15|0.00029306
18:47:17|0.00029307
18:47:18|0.00029317
18:47:19|0.00029317
18:47:20|0.00029317
18:47:21|0.00029325
18:47:22|0.00029328
18:47:24|0.0002936
18:47:25|0.0002936
18:47:26|0.0002936
18:47:27|0.0002936
18:47:29|0.00029349
18:47:30|0.00029328
18:47:32|0.00029329
18:47:33|0.00029329
18:47:34|0.00029329
18:47:35|0.00029335
18:47:36|0.00029335
18:47:37|0.00029342
18:47:38|0.0002934
18:47:39|0.0002934
18:47:40|0.00029328
18:47:41|0.00029328
18:47:42|0.00029329
18:47:43|0.00029328
18:47:44|0.00029315
18:47:45|0.00029334
18:47:46|0.00029334
18:47:47|0.00029334
18:47:48|0.0002932
18:47:49|0.0002932
18:47:50|0.0002932
18:47:51|0.00029315
18:47:52|0.00029315
18:47:53|0.00029315
18:47:54|0.00029315
18:47:56|0.00029289
18:47:57|0.00029312
18:47:57|0.00029312
18:47:59|0.00029309
18:48:00|0.00029309
18:48:01|0.00029309
18:48:02|0.00029309
18:48:03|0.00029309
18:48:04|0.00029327
18:48:05|0.00029327
18:48:07|0.00029347
18:48:08|0.00029347
18:48:09|0.00029361
18:48:09|0.00029361
18:48:10|0.00029356
18:48:12|0.00029354
18:48:13|0.00029336
18:48:14|0.00029333
18:48:15|0.00029353
18:48:15|0.0002936
18:48:16|0.00029367
18:48:18|0.00029367
18:48:19|0.00029367
18:48:20|0.00029376
18:48:20|0.00029376
18:48:21|0.00029364
18:48:22|0.00029363
18:48:24|0.0002934
18:48:25|0.00029367
18:48:27|0.00029356
18:48:28|0.00029354
18:48:29|0.00029354
18:48:30|0.00029373
18:48:31|0.00029366
18:48:32|0.00029388
18:48:34|0.00029388
18:48:34|0.00029388
18:48:36|0.00029393
18:48:37|0.00029389
18:48:39|0.00029393
18:48:39|0.00029384
18:48:41|0.00029393
18:48:42|0.00029393
18:48:43|0.0002939
18:48:44|0.0002939
18:48:45|0.00029393
18:48:46|0.00029393
18:48:48|0.0002939
18:48:49|0.00029391
18:48:49|0.00029407
18:48:50|0.00029405
18:48:52|0.00029403
18:48:52|0.00029415
18:48:54|0.00029404
18:48:55|0.00029392
18:48:55|0.00029404
18:48:57|0.00029406
18:48:57|0.00029406
18:48:59|0.00029406
18:48:59|0.00029406
18:49:01|0.00029413
18:49:01|0.00029405
18:49:02|0.000294
18:49:03|0.00029392
18:49:05|0.00029392
18:49:06|0.0002939
18:49:07|0.00029387
18:49:08|0.00029392
18:49:09|0.00029392
18:49:10|0.00029369
18:49:11|0.00029369
18:49:12|0.00029369
18:49:13|0.00029377
18:49:14|0.00029378
18:49:15|0.00029373
18:49:16|0.00029371
18:49:17|0.00029393
18:49:18|0.00029393
18:49:19|0.00029393
18:49:20|0.00029393
18:49:21|0.00029356
18:49:22|0.00029356
18:49:23|0.00029356
18:49:24|0.00029356
18:49:26|0.00029356
18:49:26|0.00029356
18:49:28|0.00029368
18:49:29|0.00029368
18:49:29|0.00029368
18:49:30|0.00029354
18:49:32|0.00029353
18:49:33|0.00029353
18:49:35|0.00029346
18:49:36|0.0002935
18:49:36|0.0002935
18:49:38|0.00029351
18:49:39|0.0002936
18:49:40|0.0002936
18:49:40|0.0002936
18:49:42|0.0002936
18:49:42|0.0002936
18:49:44|0.00029377
18:49:46|0.00029377
18:49:47|0.00029377
18:49:48|0.00029376
18:49:49|0.00029377
18:49:50|0.00029377
18:49:51|0.00029365
18:49:52|0.00029374
18:49:53|0.00029376
18:49:55|0.0002936
18:49:56|0.0002936
18:49:57|0.00029362
18:49:58|0.00029364
18:49:59|0.00029372
18:50:00|0.00029357
18:50:01|0.0002937
18:50:02|0.00029365
18:50:03|0.00029348
18:50:04|0.00029377
18:50:05|0.00029377
18:50:06|0.00029358
18:50:08|0.0002935
18:50:09|0.0002935
18:50:10|0.00029341
18:50:10|0.00029356
18:50:12|0.00029354
18:50:13|0.00029354
18:50:14|0.00029354
18:50:15|0.00029366
18:50:16|0.00029366
18:50:16|0.00029374
18:50:18|0.00029374
18:50:18|0.00029377
18:50:19|0.00029377
18:50:20|0.0002939
18:50:22|0.00029383
18:50:22|0.00029393
18:50:24|0.00029393
18:50:25|0.00029393
18:50:25|0.00029407
18:50:27|0.000294
18:50:28|0.00029395
18:50:29|0.00029395
18:50:30|0.000294
18:50:31|0.00029407
18:50:33|0.00029413
18:50:34|0.00029413
18:50:34|0.00029434
18:50:36|0.00029428
18:50:37|0.00029422
18:50:39|0.00029416
18:50:40|0.00029416
18:50:41|0.00029413
18:50:43|0.00029413
18:50:44|0.00029413
18:50:45|0.00029405
18:50:46|0.00029419
18:50:47|0.00029432
18:50:48|0.00029432
18:50:49|0.00029405
18:50:50|0.00029405
18:50:51|0.00029405
18:50:53|0.00029412
18:50:53|0.00029412
18:50:55|0.00029412
18:50:56|0.00029434
18:50:57|0.00029422
18:50:58|0.0002941
18:50:59|0.00029438
18:51:00|0.00029438
18:51:01|0.00029438
18:51:01|0.00029438
18:51:03|0.00029467
18:51:05|0.00029483
18:51:05|0.0002948
18:51:06|0.00029489
18:51:07|0.00029489
18:51:08|0.00029484
18:51:09|0.00029483
18:51:10|0.00029483
18:51:11|0.00029482
18:51:12|0.00029483
18:51:13|0.00029479
18:51:14|0.00029466
18:51:15|0.00029451
18:51:16|0.00029451
18:51:18|0.00029451
18:51:18|0.00029451
18:51:20|0.00029451
18:51:21|0.00029483
18:51:22|0.00029481
18:51:23|0.00029481
18:51:24|0.00029478
18:51:25|0.00029478
18:51:26|0.00029479
18:51:27|0.00029483
18:51:29|0.00029493
18:51:29|0.00029492
18:51:31|0.00029487
18:51:32|0.00029486
18:51:33|0.00029486
18:51:34|0.00029495
18:51:36|0.00029495
18:51:36|0.00029495
18:51:38|0.00029479
18:51:39|0.00029481
18:51:40|0.00029476
18:51:41|0.00029476
18:51:42|0.00029476
18:51:43|0.00029482
18:51:44|0.00029475
18:51:45|0.00029485
18:51:46|0.00029485
18:51:48|0.00029486
18:51:49|0.00029484
18:51:50|0.00029499
18:51:50|0.00029499
18:51:52|0.00029485
18:51:53|0.00029467
18:51:54|0.00029465
18:51:55|0.00029464
18:51:56|0.00029452
18:51:57|0.00029452
18:51:58|0.00029457
18:51:58|0.00029457
18:52:00|0.00029463
18:52:01|0.00029463
18:52:02|0.00029483
18:52:03|0.00029474
18:52:04|0.00029499
18:52:06|0.00029493
18:52:07|0.00029482
18:52:07|0.00029472
18:52:08|0.00029491
18:52:10|0.00029499
18:52:12|0.00029514
18:52:12|0.00029527
18:52:13|0.00029527
18:52:14|0.00029507
18:52:15|0.00029507
18:52:16|0.00029507
18:52:17|0.00029507
18:52:18|0.00029522
18:52:19|0.00029519
18:52:20|0.00029504
18:52:21|0.00029503
18:52:22|0.00029472
18:52:23|0.00029478
18:52:24|0.00029472
18:52:25|0.00029456
18:52:26|0.00029471
18:52:28|0.00029458
18:52:30|0.00029459
18:52:30|0.00029461
18:52:32|0.00029452
18:52:34|0.0002946
18:52:35|0.00029415
18:52:36|0.000294
18:52:37|0.00029371
18:52:38|0.00029385
18:52:38|0.00029384
18:52:40|0.00029384
18:52:41|0.00029398
18:52:42|0.00029398
18:52:43|0.000294
18:52:44|0.000294
18:52:45|0.000294
18:52:46|0.00029413
18:52:47|0.00029413
18:52:49|0.00029368
18:52:49|0.00029368
18:52:50|0.00029368
18:52:51|0.00029369
18:52:52|0.00029369
18:52:53|0.00029369
18:52:54|0.00029369
18:52:55|0.00029368
18:52:56|0.00029368
18:52:57|0.00029369
18:52:59|0.00029371
18:53:00|0.00029371
18:53:00|0.00029371
18:53:01|0.0002937
18:53:02|0.0002937
18:53:04|0.0002937
18:53:05|0.0002937
18:53:05|0.0002937
18:53:07|0.0002937
18:53:07|0.00029378
18:53:08|0.00029381
18:53:09|0.00029371
18:53:11|0.00029371
18:53:11|0.00029371
18:53:13|0.00029369
18:53:14|0.00029367
18:53:15|0.00029367
18:53:16|0.00029367
18:53:17|0.00029369
18:53:18|0.00029353
18:53:19|0.00029354
18:53:20|0.00029353
18:53:21|0.00029353
18:53:22|0.00029353
18:53:23|0.00029353
18:53:24|0.00029353
18:53:25|0.00029342
18:53:26|0.0002934
18:53:27|0.00029351
18:53:28|0.00029351
18:53:30|0.00029351
18:53:31|0.00029351
18:53:31|0.00029355
18:53:33|0.00029366
18:53:34|0.00029366
18:53:35|0.00029365
18:53:36|0.00029365
18:53:37|0.00029355
18:53:39|0.00029355
18:53:39|0.00029355
18:53:41|0.00029355
18:53:42|0.00029349
18:53:42|0.00029349
18:53:44|0.0002934
18:53:45|0.0002934
18:53:45|0.00029329
18:53:47|0.00029323
18:53:48|0.00029323
18:53:50|0.00029324
18:53:50|0.00029324
18:53:51|0.00029324
18:53:53|0.00029324
18:53:54|0.00029332
18:53:55|0.00029332
18:53:56|0.00029331
18:53:57|0.0002933
18:53:58|0.00029327
18:53:59|0.00029327
18:54:00|0.00029327
18:54:01|0.00029327
18:54:02|0.00029327
18:54:03|0.00029327
18:54:04|0.00029327
18:54:05|0.00029356
18:54:06|0.00029356
18:54:07|0.00029356
18:54:08|0.00029343
18:54:09|0.00029343
18:54:10|0.00029343
18:54:11|0.00029335
18:54:12|0.00029335
18:54:13|0.00029338
18:54:14|0.00029346
18:54:15|0.00029346
18:54:16|0.00029346
18:54:17|0.00029346
18:54:18|0.00029347
18:54:19|0.00029347
18:54:20|0.00029347
18:54:21|0.00029347
18:54:22|0.00029347
18:54:23|0.00029358
18:54:24|0.00029363
18:54:25|0.00029365
18:54:26|0.00029363
18:54:27|0.00029363
18:54:28|0.00029363
18:54:29|0.00029361
18:54:30|0.0002936
18:54:31|0.0002936
18:54:33|0.0002936
18:54:34|0.0002936
18:54:34|0.0002936
18:54:36|0.00029369
18:54:37|0.00029369
18:54:39|0.00029335
18:54:40|0.00029335
18:54:41|0.00029335
18:54:41|0.00029351
18:54:42|0.00029351
18:54:43|0.00029351
18:54:45|0.00029352
18:54:46|0.00029352
18:54:47|0.00029357
18:54:47|0.00029357
18:54:49|0.00029357
18:54:50|0.00029357
18:54:51|0.00029357
18:54:52|0.00029357
18:54:53|0.00029361
18:54:54|0.00029361
18:54:55|0.00029361
18:54:56|0.00029361
18:54:58|0.00029348
18:54:59|0.00029356
18:54:59|0.00029356
18:55:00|0.0002937
18:55:01|0.00029355
18:55:03|0.00029355
18:55:04|0.00029355
18:55:05|0.00029355
18:55:06|0.00029357
18:55:07|0.00029357
18:55:08|0.00029357
18:55:09|0.00029357
18:55:10|0.00029357
18:55:11|0.00029357
18:55:12|0.00029381
18:55:13|0.00029381
18:55:14|0.00029382
18:55:15|0.00029381
18:55:16|0.00029381
18:55:17|0.00029381
18:55:18|0.00029381
18:55:19|0.00029383
18:55:20|0.00029393
18:55:21|0.00029386
18:55:22|0.00029386
18:55:23|0.00029386
18:55:24|0.00029381
18:55:25|0.00029392
18:55:26|0.00029392
18:55:27|0.00029392
18:55:28|0.00029394
18:55:29|0.00029394
18:55:30|0.00029394
18:55:31|0.00029383
18:55:33|0.00029383
18:55:34|0.00029406
18:55:35|0.00029406
18:55:36|0.00029406
18:55:37|0.00029418
18:55:38|0.0002943
18:55:40|0.00029433
18:55:41|0.00029429
18:55:42|0.0002943
18:55:43|0.0002943
18:55:44|0.0002942
18:55:45|0.0002942
18:55:46|0.00029419
18:55:47|0.00029419
18:55:49|0.00029422
18:55:49|0.00029422
18:55:50|0.00029422
18:55:52|0.00029422
18:55:53|0.00029422
18:55:54|0.00029422
18:55:55|0.00029422
18:55:56|0.00029424
18:55:57|0.00029419
18:55:58|0.00029419
18:56:00|0.00029419
18:56:01|0.00029419
18:56:01|0.00029419
18:56:03|0.0002943
18:56:03|0.0002943
18:56:04|0.00029449
18:56:06|0.00029443
18:56:07|0.00029447
18:56:08|0.00029462
18:56:08|0.00029462
18:56:10|0.00029462
18:56:11|0.0002945
18:56:12|0.00029453
18:56:12|0.0002945
18:56:14|0.00029451
18:56:14|0.00029451
18:56:16|0.00029451
18:56:17|0.00029456
18:56:17|0.00029453
18:56:18|0.0002946
18:56:19|0.0002946
18:56:20|0.00029453
18:56:22|0.00029465
18:56:22|0.00029454
18:56:24|0.00029454
18:56:24|0.0002945
18:56:26|0.00029458
18:56:26|0.00029458
18:56:27|0.00029437
18:56:28|0.00029436
18:56:29|0.00029436
18:56:30|0.00029436
18:56:32|0.00029473
18:56:33|0.00029473
18:56:34|0.00029451
18:56:34|0.00029451
18:56:36|0.0002945
18:56:37|0.0002945
18:56:38|0.0002945
18:56:40|0.00029449
18:56:41|0.00029449
18:56:42|0.00029451
18:56:43|0.00029451
18:56:45|0.00029451
18:56:46|0.00029475
18:56:47|0.00029475
18:56:48|0.00029475
18:56:49|0.00029475
18:56:50|0.00029475
18:56:51|0.00029475
18:56:52|0.00029475
18:56:53|0.00029474
18:56:54|0.00029474
18:56:55|0.0002945
18:56:56|0.0002945
18:56:57|0.0002945
18:56:58|0.00029464
18:56:59|0.00029464
18:57:00|0.00029464
18:57:01|0.00029464
18:57:02|0.00029446
18:57:04|0.00029445
18:57:04|0.00029451
18:57:05|0.00029436
18:57:06|0.00029436
18:57:08|0.00029436
18:57:09|0.00029436
18:57:10|0.0002943
18:57:11|0.0002943
18:57:12|0.00029405
18:57:13|0.000294
18:57:14|0.000294
18:57:15|0.00029372
18:57:17|0.00029372
18:57:18|0.00029372
18:57:19|0.00029399
18:57:20|0.00029399
18:57:21|0.00029405
18:57:21|0.00029405
18:57:22|0.00029405
18:57:24|0.00029422
18:57:24|0.00029422
18:57:25|0.00029422
18:57:27|0.00029418
18:57:27|0.00029418
18:57:29|0.0002941
18:57:30|0.0002941
18:57:31|0.00029402
18:57:32|0.00029414
18:57:34|0.00029406
18:57:35|0.00029406
18:57:37|0.0002943
18:57:38|0.0002943
18:57:39|0.0002943
18:57:40|0.0002943
18:57:41|0.00029435
18:57:43|0.00029427
18:57:44|0.00029421
18:57:44|0.00029421
18:57:46|0.00029421
18:57:46|0.00029425
18:57:48|0.00029425
18:57:49|0.00029425
18:57:50|0.00029423
18:57:51|0.00029423
18:57:52|0.00029414
18:57:53|0.00029414
18:57:54|0.00029414
18:57:55|0.00029414
18:57:57|0.00029414
18:57:58|0.00029404
18:57:59|0.0002941
18:58:00|0.0002941
18:58:02|0.0002941
18:58:03|0.0002941
18:58:03|0.00029413
18:58:05|0.00029404
18:58:06|0.00029407
18:58:06|0.00029409
18:58:08|0.00029406
18:58:09|0.00029406
18:58:10|0.00029406
18:58:12|0.00029421
18:58:13|0.00029421
18:58:13|0.00029422
18:58:14|0.00029421
18:58:15|0.00029422
18:58:16|0.00029422
18:58:17|0.00029414
18:58:18|0.00029414
18:58:19|0.00029414
18:58:21|0.00029414
18:58:21|0.00029414
18:58:22|0.00029414
18:58:24|0.00029424
18:58:24|0.00029428
18:58:25|0.00029429
18:58:26|0.0002942
18:58:27|0.0002942
18:58:29|0.0002942
18:58:30|0.0002942
18:58:30|0.00029429
18:58:31|0.00029443
18:58:33|0.00029431
18:58:33|0.00029431
18:58:35|0.00029446
18:58:36|0.00029443
18:58:37|0.00029443
18:58:38|0.00029427
18:58:40|0.00029427
18:58:40|0.0002939
18:58:42|0.0002939
18:58:43|0.0002939
18:58:44|0.0002942
18:58:45|0.00029426
18:58:47|0.00029419
18:58:47|0.00029424
18:58:49|0.00029424
18:58:50|0.00029423
18:58:50|0.00029423
18:58:52|0.00029423
18:58:52|0.00029423
18:58:53|0.00029423
18:58:54|0.00029418
18:58:55|0.00029418
18:58:57|0.00029417
18:58:58|0.00029392
18:58:58|0.00029392
18:58:59|0.00029392
18:59:00|0.00029392
18:59:02|0.00029392
18:59:03|0.00029392
18:59:03|0.00029392
18:59:05|0.00029389
18:59:05|0.00029392
18:59:06|0.00029392
18:59:07|0.00029401
18:59:08|0.00029401
18:59:09|0.00029396
18:59:10|0.00029396
18:59:11|0.00029396
18:59:13|0.00029396
18:59:13|0.00029396
18:59:14|0.00029396
18:59:15|0.00029396
18:59:16|0.00029388
18:59:18|0.00029388
18:59:19|0.00029388
18:59:21|0.00029383
18:59:21|0.00029382
18:59:23|0.00029382
18:59:23|0.00029382
18:59:24|0.00029396
18:59:26|0.00029396
18:59:26|0.00029396
18:59:27|0.00029383
18:59:29|0.00029383
18:59:29|0.0002939
18:59:30|0.00029389
18:59:32|0.00029383
18:59:33|0.00029399
18:59:33|0.00029399
18:59:35|0.00029399
18:59:37|0.00029399
18:59:38|0.00029399
18:59:40|0.0002939
18:59:41|0.00029369
18:59:42|0.00029369
18:59:43|0.00029369
18:59:44|0.00029369
18:59:45|0.00029357
18:59:46|0.0002936
18:59:48|0.0002936
18:59:49|0.0002936
18:59:50|0.00029372
18:59:50|0.00029372
18:59:52|0.00029372
18:59:53|0.00029372
18:59:53|0.00029372
18:59:55|0.00029372
18:59:56|0.00029372
18:59:57|0.00029375
18:59:58|0.00029372
18:59:59|0.00029372
19:00:00|0.00029367
19:00:01|0.00029367
19:00:02|0.00029376
19:00:04|0.00029385
19:00:05|0.00029385
19:00:06|0.00029391
19:00:07|0.00029391
19:00:08|0.00029386
19:00:09|0.00029381
19:00:11|0.00029387
19:00:12|0.00029387
19:00:13|0.00029386
19:00:14|0.0002941
19:00:15|0.00029391
19:00:16|0.00029391
19:00:17|0.00029391
19:00:18|0.00029391
19:00:19|0.00029391
19:00:20|0.00029391
19:00:21|0.00029391
19:00:22|0.00029391
19:00:23|0.00029399
19:00:24|0.00029372
19:00:25|0.0002937
19:00:26|0.0002937
19:00:27|0.00029351
19:00:28|0.00029351
19:00:29|0.00029351
19:00:30|0.00029351
19:00:31|0.00029342
19:00:32|0.00029342
19:00:33|0.00029335
19:00:34|0.00029334
19:00:35|0.00029332
19:00:37|0.00029353
19:00:38|0.00029353
19:00:39|0.00029343
19:00:40|0.00029322
19:00:41|0.00029328
19:00:42|0.00029328
19:00:43|0.00029328
19:00:44|0.00029347
19:00:46|0.00029344
19:00:47|0.0002935
19:00:48|0.0002936
19:00:49|0.0002937
19:00:50|0.0002937
19:00:51|0.0002937
19:00:53|0.0002937
19:00:54|0.0002937
19:00:55|0.00029383
19:00:55|0.00029378
19:00:56|0.00029378
19:00:58|0.00029378
19:00:59|0.00029384
19:01:00|0.00029384
19:01:01|0.00029383
19:01:02|0.00029382
19:01:03|0.00029382
19:01:04|0.00029384
19:01:05|0.00029376
19:01:06|0.00029376
19:01:07|0.00029376
19:01:08|0.00029376
19:01:09|0.00029376
19:01:10|0.00029375
19:01:11|0.0002941
19:01:12|0.0002941
19:01:13|0.0002941
19:01:14|0.00029393
19:01:15|0.00029393
19:01:16|0.00029347
19:01:17|0.00029347
19:01:18|0.00029347
19:01:19|0.00029347
19:01:20|0.00029375
19:01:21|0.00029371
19:01:22|0.00029371
19:01:23|0.00029371
19:01:24|0.00029371
19:01:25|0.00029383
19:01:27|0.00029378
19:01:28|0.00029379
19:01:29|0.00029379
19:01:29|0.00029376
19:01:31|0.00029361
19:01:32|0.00029361
19:01:32|0.00029361
19:01:33|0.00029361
19:01:35|0.00029361
19:01:36|0.00029361
19:01:37|0.00029384
19:01:38|0.00029385
19:01:39|0.0002941
19:01:40|0.00029414
19:01:42|0.00029415
19:01:43|0.00029415
19:01:44|0.00029405
19:01:46|0.00029411
19:01:46|0.00029411
19:01:48|0.0002941
19:01:49|0.0002941
19:01:50|0.0002941
19:01:51|0.0002941
19:01:52|0.0002941
19:01:53|0.0002941
19:01:54|0.0002941
19:01:55|0.0002941
19:01:56|0.0002941
19:01:57|0.0002941
19:01:58|0.0002941
19:01:59|0.0002941
19:02:01|0.0002941
19:02:01|0.0002941
19:02:03|0.0002942
19:02:04|0.00029422
19:02:05|0.00029422
19:02:06|0.00029422
19:02:07|0.00029427
19:02:08|0.00029427
19:02:09|0.00029427
19:02:10|0.0002944
19:02:11|0.00029433
19:02:12|0.0002943
19:02:13|0.00029432
19:02:14|0.00029435
19:02:16|0.00029437
19:02:16|0.00029437
19:02:17|0.00029451
19:02:18|0.00029454
19:02:20|0.00029454
19:02:21|0.00029454
19:02:22|0.00029434
19:02:23|0.00029434
19:02:24|0.00029434
19:02:25|0.00029451
19:02:26|0.00029451
19:02:27|0.00029451
19:02:29|0.00029451
19:02:29|0.00029456
19:02:30|0.00029456
19:02:31|0.00029456
19:02:32|0.00029456
19:02:33|0.00029437
19:02:34|0.00029437
19:02:35|0.00029437
19:02:36|0.00029437
19:02:38|0.00029459
19:02:40|0.00029467
19:02:40|0.00029467
19:02:41|0.00029467
19:02:43|0.00029467
19:02:44|0.00029467
19:02:45|0.00029466
19:02:45|0.00029466
19:02:46|0.00029467
19:02:48|0.00029467
19:02:48|0.00029483
19:02:50|0.00029482
19:02:51|0.00029482
19:02:52|0.00029482
19:02:54|0.00029482
19:02:55|0.00029473
19:02:56|0.00029473
19:02:57|0.00029473
19:02:58|0.00029473
19:02:59|0.00029466
19:03:00|0.00029438
19:03:01|0.00029438
19:03:02|0.00029442
19:03:03|0.00029442
19:03:04|0.00029442
19:03:05|0.00029454
19:03:06|0.00029455
19:03:08|0.00029467
19:03:09|0.00029467
19:03:10|0.00029467
19:03:10|0.00029473
19:03:11|0.00029473
19:03:12|0.00029491
19:03:13|0.00029478
19:03:15|0.00029478
19:03:15|0.00029478
19:03:17|0.00029508
19:03:18|0.00029527
19:03:18|0.00029527
19:03:19|0.0002953
19:03:21|0.00029538
19:03:21|0.00029538
19:03:22|0.00029538
19:03:24|0.0002951
19:03:25|0.0002951
19:03:26|0.00029511
19:03:27|0.00029511
19:03:28|0.00029509
19:03:29|0.00029507
19:03:30|0.00029511
19:03:31|0.00029511
19:03:32|0.00029511
19:03:33|0.00029499
19:03:34|0.00029499
19:03:35|0.00029499
19:03:36|0.00029511
19:03:37|0.00029512
19:03:38|0.0002954
19:03:40|0.00029505
19:03:40|0.00029505
19:03:41|0.00029505
19:03:42|0.00029512
19:03:44|0.00029496
19:03:46|0.00029508
19:03:47|0.00029498
19:03:48|0.00029498
19:03:49|0.00029498
19:03:50|0.00029498
19:03:52|0.00029491
19:03:52|0.00029495
19:03:53|0.00029482
19:03:54|0.00029491
19:03:56|0.00029491
19:03:57|0.00029487
19:03:57|0.00029487
19:03:58|0.00029497
19:04:00|0.00029497
19:04:01|0.00029498
19:04:02|0.00029498
19:04:03|0.00029498
19:04:05|0.00029496
19:04:05|0.00029512
19:04:07|0.00029512
19:04:08|0.00029513
19:04:09|0.00029513
19:04:10|0.00029513
19:04:11|0.00029502
19:04:12|0.00029502
19:04:13|0.00029502
19:04:14|0.00029502
19:04:15|0.00029498
19:04:16|0.00029509
19:04:17|0.00029509
19:04:18|0.00029497
19:04:19|0.00029497
19:04:20|0.00029492
19:04:21|0.00029504
19:04:22|0.00029491
19:04:23|0.00029496
19:04:24|0.00029496
19:04:26|0.00029507
19:04:27|0.00029511
19:04:28|0.00029511
19:04:29|0.00029503
19:04:30|0.00029483
19:04:31|0.00029484
19:04:32|0.00029484
19:04:33|0.00029484
19:04:34|0.00029493
19:04:35|0.00029465
19:04:36|0.00029465
19:04:37|0.00029477
19:04:39|0.00029477
19:04:40|0.00029478
19:04:41|0.00029467
19:04:42|0.00029482
19:04:43|0.00029482
19:04:44|0.00029461
19:04:44|0.00029461
19:04:46|0.00029461
19:04:47|0.00029461
19:04:48|0.00029461
19:04:49|0.00029461
19:04:49|0.00029467
19:04:52|0.00029471
19:04:52|0.00029465
19:04:54|0.00029457
19:04:55|0.00029457
19:04:55|0.00029457
19:04:57|0.00029464
19:04:59|0.00029487
19:04:59|0.00029487
19:05:00|0.00029464
19:05:01|0.00029464
19:05:03|0.00029464
19:05:03|0.00029464
19:05:05|0.0002946
19:05:06|0.0002946
19:05:08|0.00029458
19:05:08|0.00029458
19:05:09|0.00029458
19:05:10|0.00029482
19:05:11|0.00029482
19:05:12|0.00029482
19:05:13|0.00029482
19:05:14|0.00029463
19:05:16|0.00029463
19:05:17|0.00029463
19:05:18|0.00029463
19:05:19|0.00029461
19:05:20|0.00029458
19:05:21|0.00029458
19:05:22|0.00029458
19:05:23|0.00029458
19:05:24|0.00029457
19:05:26|0.00029467
19:05:26|0.00029458
19:05:27|0.00029457
19:05:28|0.00029455
19:05:30|0.00029464
19:05:31|0.00029442
19:05:32|0.0002945
19:05:33|0.00029441
19:05:33|0.00029428
19:05:34|0.00029449
19:05:36|0.0002941
19:05:36|0.0002941
19:05:38|0.00029406
19:05:39|0.00029399
19:05:41|0.00029414
19:05:41|0.00029414
19:05:43|0.00029414
19:05:45|0.000294
19:05:45|0.0002939
19:05:46|0.0002939
19:05:47|0.00029404
19:05:49|0.00029377
19:05:50|0.00029387
19:05:51|0.00029387
19:05:51|0.00029387
19:05:53|0.00029387
19:05:54|0.00029404
19:05:56|0.00029404
19:05:57|0.00029411
19:05:59|0.00029411
19:05:59|0.00029408
19:06:00|0.00029408
19:06:01|0.00029408
19:06:02|0.00029408
19:06:03|0.00029412
19:06:04|0.00029422
19:06:06|0.00029421
19:06:06|0.00029421
19:06:08|0.00029421
19:06:09|0.00029421
19:06:11|0.0002942
19:06:11|0.0002942
19:06:13|0.0002942
19:06:14|0.0002942
19:06:15|0.0002942
19:06:15|0.0002944
19:06:17|0.0002944
19:06:18|0.0002944
19:06:19|0.0002944
19:06:20|0.00029448
19:06:20|0.00029448
19:06:22|0.00029432
19:06:23|0.00029432
19:06:24|0.00029442
19:06:26|0.00029438
19:06:27|0.00029451
19:06:28|0.00029451
19:06:28|0.00029457
19:06:30|0.00029457
19:06:31|0.00029457
19:06:32|0.00029457
19:06:33|0.00029457
19:06:33|0.00029457
19:06:35|0.00029457
19:06:36|0.00029457
19:06:37|0.00029457
19:06:38|0.00029457
19:06:39|0.00029444
19:06:40|0.00029444
19:06:41|0.00029444
19:06:42|0.00029444
19:06:43|0.00029444
19:06:45|0.00029444
19:06:46|0.00029436
19:06:47|0.00029436
19:06:49|0.00029436
19:06:50|0.00029427
19:06:51|0.00029425
19:06:52|0.00029417
19:06:53|0.00029417
19:06:54|0.00029418
19:06:55|0.00029425
19:06:56|0.00029425
19:06:57|0.00029425
19:06:58|0.00029419
19:06:59|0.00029419
19:07:00|0.00029419
19:07:02|0.00029419
19:07:03|0.00029419
19:07:03|0.000294
19:07:05|0.00029411
19:07:06|0.00029411
19:07:07|0.0002941
19:07:08|0.0002941
19:07:10|0.00029409
19:07:11|0.00029409
19:07:11|0.00029409
19:07:12|0.00029409
19:07:14|0.00029409
19:07:15|0.00029409
19:07:16|0.00029409
19:07:16|0.00029409
19:07:18|0.00029402
19:07:19|0.00029402
19:07:20|0.00029402
19:07:21|0.00029402
19:07:22|0.00029401
19:07:23|0.00029401
19:07:24|0.000294
19:07:25|0.000294
19:07:26|0.00029392
19:07:27|0.00029391
19:07:28|0.00029391
19:07:29|0.00029391
19:07:30|0.0002939
19:07:31|0.00029367
19:07:32|0.00029364
19:07:33|0.00029364
19:07:34|0.00029364
19:07:35|0.00029364
19:07:36|0.00029383
19:07:37|0.00029383
19:07:38|0.00029383
19:07:39|0.00029383
19:07:40|0.00029383
19:07:41|0.00029383
19:07:42|0.00029368
19:07:44|0.00029366
19:07:45|0.00029382
19:07:46|0.00029371
19:07:47|0.00029371
19:07:49|0.00029371
19:07:50|0.00029391
19:07:51|0.00029391
19:07:52|0.000294
19:07:53|0.00029429
19:07:54|0.00029404
19:07:55|0.00029404
19:07:56|0.00029404
19:07:58|0.000294
19:07:58|0.000294
19:08:00|0.000294
19:08:01|0.000294
19:08:02|0.000294
19:08:02|0.000294
19:08:04|0.00029402
19:08:05|0.00029402
19:08:05|0.0002941
19:08:07|0.0002941
19:08:07|0.0002941
19:08:08|0.00029411
19:08:09|0.00029411
19:08:10|0.00029401
19:08:11|0.00029401
19:08:12|0.00029401
19:08:14|0.00029401
19:08:15|0.00029413
19:08:15|0.00029413
19:08:17|0.00029411
19:08:17|0.0002942
19:08:19|0.0002942
19:08:19|0.00029405
19:08:20|0.00029402
19:08:22|0.00029402
19:08:23|0.00029397
19:08:24|0.00029397
19:08:24|0.00029397
19:08:25|0.00029397
19:08:27|0.00029397
19:08:28|0.00029403
19:08:29|0.00029391
19:08:30|0.0002938
19:08:31|0.0002938
19:08:32|0.0002938
19:08:33|0.0002937
19:08:34|0.0002937
19:08:35|0.0002937
19:08:36|0.00029386
19:08:37|0.00029386
19:08:38|0.00029386
19:08:40|0.00029386
19:08:41|0.00029386
19:08:42|0.00029361
19:08:43|0.00029346
19:08:44|0.00029346
19:08:45|0.00029346
19:08:46|0.00029344
19:08:48|0.00029337
19:08:49|0.00029337
19:08:50|0.00029327
19:08:51|0.00029338
19:08:52|0.00029338
19:08:54|0.00029322
19:08:54|0.00029322
19:08:55|0.00029326
19:08:57|0.00029326
19:08:57|0.00029242
19:08:59|0.00029246
19:09:01|0.00029265
19:09:02|0.00029269
19:09:03|0.00029269
19:09:04|0.00029269
19:09:05|0.00029269
19:09:07|0.00029304
19:09:08|0.00029302
19:09:09|0.00029302
19:09:09|0.00029317
19:09:10|0.00029322
19:09:12|0.00029311
19:09:13|0.00029321
19:09:14|0.00029322
19:09:15|0.00029323
19:09:16|0.00029322
19:09:17|0.00029321
19:09:18|0.00029321
19:09:19|0.00029323
19:09:20|0.00029323
19:09:21|0.00029323
19:09:22|0.00029323
19:09:23|0.00029323
19:09:24|0.00029323
19:09:25|0.00029323
19:09:26|0.00029319
19:09:27|0.00029319
19:09:28|0.00029319
19:09:29|0.00029319
19:09:30|0.00029319
19:09:31|0.00029319
19:09:32|0.00029319
19:09:33|0.00029319
19:09:34|0.00029319
19:09:35|0.00029319
19:09:36|0.00029317
19:09:37|0.00029317
19:09:38|0.00029317
19:09:39|0.00029317
19:09:40|0.0002932
19:09:41|0.0002932
19:09:42|0.0002932
19:09:43|0.0002932
19:09:44|0.00029318
19:09:45|0.00029318
19:09:46|0.00029318
19:09:48|0.00029318
19:09:48|0.0002931
19:09:50|0.00029309
19:09:51|0.00029309
19:09:52|0.00029323
19:09:53|0.00029323
19:09:55|0.00029351
19:09:56|0.00029351
19:09:57|0.00029351
19:09:58|0.00029341
19:09:59|0.00029341
19:10:00|0.00029342
19:10:01|0.0002934
19:10:02|0.00029351
19:10:03|0.00029349
19:10:04|0.00029349
19:10:06|0.00029342
19:10:06|0.00029337
19:10:07|0.00029327
19:10:09|0.00029327
19:10:09|0.00029331
19:10:10|0.00029331
19:10:12|0.00029331
19:10:13|0.00029334
19:10:15|0.00029328
19:10:16|0.0002933
19:10:17|0.00029322
19:10:18|0.00029321
19:10:18|0.00029321
19:10:20|0.00029321
19:10:21|0.00029321
19:10:22|0.0002933
19:10:23|0.0002933
19:10:24|0.0002933
19:10:25|0.0002933
19:10:26|0.0002933
19:10:27|0.00029329
19:10:28|0.00029329
19:10:30|0.00029329
19:10:30|0.00029322
19:10:31|0.00029322
19:10:32|0.00029326
19:10:33|0.00029326
19:10:34|0.00029347
19:10:35|0.00029358
19:10:36|0.00029358
19:10:37|0.00029358
19:10:39|0.00029358
19:10:39|0.00029358
19:10:40|0.00029358
19:10:41|0.0002936
19:10:43|0.0002936
19:10:43|0.0002936
19:10:44|0.0002937
19:10:45|0.0002937
19:10:46|0.0002938
19:10:48|0.0002938
19:10:49|0.0002938
19:10:49|0.00029386
19:10:50|0.00029386
19:10:52|0.00029386
19:10:53|0.00029386
19:10:55|0.0002937
19:10:56|0.0002939
19:10:57|0.0002939
19:10:58|0.0002939
19:10:59|0.00029403
19:11:00|0.00029403
19:11:02|0.00029412
19:11:03|0.00029412
19:11:04|0.00029412
19:11:05|0.00029412
19:11:06|0.00029412
19:11:07|0.00029412
19:11:08|0.00029412
19:11:09|0.00029412
19:11:10|0.00029412
19:11:11|0.00029412
19:11:12|0.00029412
19:11:13|0.00029412
19:11:14|0.00029412
19:11:15|0.00029413
19:11:16|0.00029413
19:11:17|0.00029413
19:11:18|0.00029413
19:11:19|0.00029377
19:11:20|0.00029377
19:11:21|0.00029377
19:11:22|0.00029377
19:11:23|0.00029377
19:11:24|0.00029377
19:11:25|0.00029411
19:11:26|0.00029411
19:11:27|0.00029383
19:11:28|0.00029383
19:11:29|0.00029406
19:11:31|0.00029406
19:11:31|0.000294
19:11:32|0.000294
19:11:33|0.000294
19:11:34|0.000294
19:11:35|0.000294
19:11:37|0.000294
19:11:37|0.00029406
19:11:39|0.00029406
19:11:39|0.00029406
19:11:41|0.00029406
19:11:41|0.00029406
19:11:42|0.00029406
19:11:43|0.00029406
19:11:44|0.00029409
19:11:45|0.00029409
19:11:47|0.00029409
19:11:48|0.00029395
19:11:49|0.00029407
19:11:50|0.00029407
19:11:51|0.00029407
19:11:52|0.00029407
19:11:53|0.00029407
19:11:55|0.00029407
19:11:55|0.00029407
19:11:57|0.00029409
19:11:59|0.00029409
19:12:00|0.00029402
19:12:01|0.00029407
19:12:02|0.00029407
19:12:03|0.00029386
19:12:05|0.00029395
19:12:05|0.00029395
19:12:06|0.00029395
19:12:08|0.00029395
19:12:09|0.00029405
19:12:10|0.00029409
19:12:11|0.00029409
19:12:13|0.00029395
19:12:13|0.00029395
19:12:15|0.00029393
19:12:15|0.00029393
19:12:17|0.00029393
19:12:18|0.00029393
19:12:19|0.00029393
19:12:19|0.00029393
19:12:21|0.00029419
19:12:21|0.00029419
19:12:23|0.00029419
19:12:23|0.00029419
19:12:24|0.0002942
19:12:26|0.0002942
19:12:27|0.0002942
19:12:28|0.0002942
19:12:28|0.00029415
19:12:29|0.00029415
19:12:30|0.00029415
19:12:31|0.00029415
19:12:33|0.00029415
19:12:33|0.00029415
19:12:35|0.00029419
19:12:36|0.00029424
19:12:37|0.00029434
19:12:37|0.00029434
19:12:38|0.00029432
19:12:40|0.00029423
19:12:41|0.0002943
19:12:42|0.00029431
19:12:43|0.00029431
19:12:44|0.0002943
19:12:45|0.00029444
19:12:46|0.00029429
19:12:47|0.00029429
19:12:49|0.00029453
19:12:49|0.00029447
19:12:50|0.00029448
19:12:52|0.00029448
19:12:53|0.00029448
19:12:54|0.00029437
19:12:55|0.00029437
19:12:56|0.00029437
19:12:57|0.00029441
19:12:58|0.00029441
19:12:59|0.00029441
19:13:01|0.00029437
19:13:02|0.00029435
19:13:03|0.00029435
19:13:05|0.00029435
19:13:06|0.00029435
19:13:07|0.0002943
19:13:08|0.0002943
19:13:09|0.0002943
19:13:10|0.0002943
19:13:11|0.0002943
19:13:12|0.0002943
19:13:13|0.0002943
19:13:14|0.0002943
19:13:15|0.00029426
19:13:15|0.00029426
19:13:16|0.00029426
19:13:18|0.00029426
19:13:19|0.00029426
19:13:19|0.00029426
19:13:21|0.00029429
19:13:22|0.00029429
19:13:22|0.00029437
19:13:24|0.00029447
19:13:25|0.00029458
19:13:25|0.00029437
19:13:27|0.00029437
19:13:28|0.00029447
19:13:29|0.00029437
19:13:30|0.00029437
19:13:31|0.00029437
19:13:32|0.00029443
19:13:33|0.00029443
19:13:34|0.00029443
19:13:35|0.00029443
19:13:36|0.00029443
19:13:37|0.00029443
19:13:38|0.00029433
19:13:39|0.00029433
19:13:40|0.00029445
19:13:41|0.00029445
19:13:42|0.00029445
19:13:43|0.00029445
19:13:44|0.00029445
19:13:45|0.00029445
19:13:47|0.00029445
19:13:47|0.00029445
19:13:49|0.00029445
19:13:49|0.00029439
19:13:50|0.00029439
19:13:51|0.00029445
19:13:53|0.00029446
19:13:54|0.00029446
19:13:55|0.00029446
19:13:56|0.00029446
19:13:57|0.00029446
19:13:58|0.00029446
19:13:59|0.00029463
19:14:00|0.00029463
19:14:01|0.00029459
19:14:02|0.00029455
19:14:03|0.00029455
19:14:04|0.00029455
19:14:06|0.00029455
19:14:06|0.00029455
19:14:08|0.00029455
19:14:10|0.00029455
19:14:10|0.00029455
19:14:11|0.00029455
19:14:12|0.00029456
19:14:13|0.0002945
19:14:14|0.00029446
19:14:15|0.00029451
19:14:16|0.00029451
19:14:17|0.00029451
19:14:18|0.00029451
19:14:19|0.00029451
19:14:20|0.00029451
19:14:21|0.00029451
19:14:22|0.00029451
19:14:23|0.00029451
19:14:24|0.00029451
19:14:25|0.00029451
19:14:26|0.00029451
19:14:27|0.00029451
19:14:29|0.0002945
19:14:30|0.0002945
19:14:31|0.0002945
19:14:31|0.0002945
19:14:33|0.0002945
19:14:34|0.0002945
19:14:35|0.00029449
19:14:35|0.00029449
19:14:37|0.00029449
19:14:38|0.00029451
19:14:39|0.00029451
19:14:40|0.00029451
19:14:41|0.00029451
19:14:42|0.00029451
19:14:44|0.00029451
19:14:44|0.00029449
19:14:45|0.00029449
19:14:46|0.00029427
19:14:47|0.00029426
19:14:48|0.00029426
19:14:50|0.00029426
19:14:52|0.00029426
19:14:52|0.00029426
19:14:53|0.00029426
19:14:54|0.0002943
19:14:55|0.0002943
19:14:57|0.0002943
19:14:58|0.0002943
19:14:59|0.0002943
19:15:00|0.0002943
19:15:01|0.00029406
19:15:02|0.00029406
19:15:03|0.0002942
19:15:05|0.0002942
19:15:05|0.00029402
19:15:06|0.00029413
19:15:08|0.00029416
19:15:08|0.00029416
19:15:10|0.00029407
19:15:11|0.00029407
19:15:12|0.00029384
19:15:13|0.00029396
19:15:13|0.00029384
19:15:15|0.00029384
19:15:16|0.00029393
19:15:17|0.00029393
19:15:18|0.00029392
19:15:18|0.00029392
19:15:20|0.00029387
19:15:20|0.00029387
19:15:22|0.00029387
19:15:22|0.00029384
19:15:24|0.00029385
19:15:25|0.00029385
19:15:25|0.00029384
19:15:27|0.00029384
19:15:28|0.00029384
19:15:29|0.00029384
19:15:29|0.00029396
19:15:30|0.00029418
19:15:32|0.00029413
19:15:33|0.00029414
19:15:33|0.00029414
19:15:35|0.00029414
19:15:36|0.00029418
19:15:37|0.0002943
19:15:39|0.0002943
19:15:39|0.0002943
19:15:40|0.00029433
19:15:41|0.00029433
19:15:42|0.00029433
19:15:43|0.00029447
19:15:44|0.00029435
19:15:45|0.00029435
19:15:46|0.0002945
19:15:47|0.00029448
19:15:48|0.00029445
19:15:49|0.00029445
19:15:50|0.00029445
19:15:51|0.00029445
19:15:53|0.00029447
19:15:54|0.00029447
19:15:56|0.00029439
19:15:56|0.00029439
19:15:58|0.00029439
19:16:00|0.00029419
19:16:00|0.00029419
19:16:02|0.00029419
19:16:03|0.00029419
19:16:05|0.00029439
19:16:05|0.00029439
19:16:07|0.00029439
19:16:07|0.00029439
19:16:09|0.00029439
19:16:10|0.00029439
19:16:11|0.00029439
19:16:11|0.00029439
19:16:13|0.00029419
19:16:14|0.00029408
19:16:15|0.00029413
19:16:16|0.00029413
19:16:17|0.00029413
19:16:18|0.00029405
19:16:19|0.00029405
19:16:20|0.00029405
19:16:21|0.00029405
19:16:22|0.00029405
19:16:22|0.00029409
19:16:24|0.00029408
19:16:25|0.00029405
19:16:25|0.00029404
19:16:28|0.000294
19:16:28|0.000294
19:16:29|0.000294
19:16:30|0.00029393
19:16:31|0.00029392
19:16:32|0.0002939
19:16:33|0.0002939
19:16:35|0.0002939
19:16:36|0.0002939
19:16:37|0.0002939
19:16:38|0.000294
19:16:39|0.00029382
19:16:40|0.00029391
19:16:41|0.00029391
19:16:43|0.00029384
19:16:44|0.00029384
19:16:45|0.0002937
19:16:46|0.0002937
19:16:47|0.00029375
19:16:48|0.00029375
19:16:49|0.00029375
19:16:50|0.00029375
19:16:51|0.00029373
19:16:52|0.00029373
19:16:53|0.0002937
19:16:55|0.00029356
19:16:56|0.00029356
19:16:57|0.00029356
19:16:58|0.00029356
19:17:00|0.00029376
19:17:00|0.00029389
19:17:02|0.0002939
19:17:03|0.0002939
19:17:04|0.0002939
19:17:06|0.0002939
19:17:07|0.00029375
19:17:08|0.00029375
19:17:09|0.00029375
19:17:10|0.00029375
19:17:11|0.00029375
19:17:12|0.00029375
19:17:13|0.00029353
19:17:14|0.00029353
19:17:15|0.00029353
19:17:16|0.00029353
19:17:17|0.00029353
19:17:18|0.00029349
19:17:19|0.00029349
19:17:20|0.00029367
19:17:21|0.00029355
19:17:22|0.00029355
19:17:23|0.00029355
19:17:24|0.00029355
19:17:25|0.00029355
19:17:26|0.00029364
19:17:27|0.00029364
19:17:28|0.00029364
19:17:29|0.00029364
19:17:31|0.00029366
19:17:31|0.00029364
19:17:32|0.00029365
19:17:33|0.00029364
19:17:34|0.00029364
19:17:35|0.00029343
19:17:36|0.00029343
19:17:37|0.00029343
19:17:38|0.00029343
19:17:40|0.00029343
19:17:40|0.00029346
19:17:41|0.00029346
19:17:43|0.0002937
19:17:44|0.00029373
19:17:45|0.00029373
19:17:46|0.00029369
19:17:46|0.00029364
19:17:48|0.00029364
19:17:49|0.00029364
19:17:50|0.00029364
19:17:51|0.00029364
19:17:52|0.00029364
19:17:53|0.00029364
19:17:54|0.00029338
19:17:56|0.0002934
19:17:57|0.00029351
19:17:58|0.00029349
19:18:00|0.00029338
19:18:01|0.00029338
19:18:02|0.00029338
19:18:04|0.0002933
19:18:05|0.00029325
19:18:06|0.00029325
19:18:08|0.00029325
19:18:09|0.00029325
19:18:10|0.00029334
19:18:11|0.00029334
19:18:12|0.00029346
19:18:13|0.00029346
19:18:14|0.00029346
19:18:15|0.00029338
19:18:16|0.00029346
19:18:17|0.00029346
19:18:18|0.00029346
19:18:19|0.00029346
19:18:20|0.00029346
19:18:21|0.00029346
19:18:22|0.00029345
19:18:23|0.00029345
19:18:24|0.00029345
19:18:25|0.00029345
19:18:26|0.00029348
19:18:27|0.00029348
19:18:28|0.00029348
19:18:29|0.0002935
19:18:30|0.0002935
19:18:31|0.0002935
19:18:32|0.0002935
19:18:34|0.0002935
19:18:35|0.00029364
19:18:36|0.00029364
19:18:37|0.00029364
19:18:37|0.00029364
19:18:39|0.00029362
19:18:39|0.00029362
19:18:41|0.00029362
19:18:42|0.00029374
19:18:43|0.00029374
19:18:44|0.00029374
19:18:45|0.00029374
19:18:46|0.00029361
19:18:47|0.00029361
19:18:48|0.00029361
19:18:49|0.00029361
19:18:50|0.0002935
19:18:51|0.0002935
19:18:52|0.0002935
19:18:53|0.0002935
19:18:54|0.0002935
19:18:55|0.0002935
19:18:56|0.0002935
19:18:57|0.0002935
19:18:58|0.0002935
19:18:59|0.0002935
19:19:00|0.0002935
19:19:01|0.0002937
19:19:02|0.0002937
19:19:03|0.0002937
19:19:04|0.00029358
19:19:05|0.00029357
19:19:07|0.00029357
19:19:08|0.00029357
19:19:09|0.00029357
19:19:10|0.00029363
19:19:11|0.00029363
19:19:12|0.00029363
19:19:13|0.00029363
19:19:14|0.00029363
19:19:15|0.00029358
19:19:16|0.00029358
19:19:18|0.00029316
19:19:19|0.00029362
19:19:19|0.00029362
19:19:21|0.00029346
19:19:21|0.00029363
19:19:23|0.00029363
19:19:23|0.00029363
19:19:25|0.0002937
19:19:26|0.0002937
19:19:27|0.00029369
19:19:28|0.0002937
19:19:29|0.0002937
19:19:30|0.0002937
19:19:31|0.00029372
19:19:32|0.00029374
19:19:33|0.00029373
19:19:34|0.00029373
19:19:35|0.00029373
19:19:36|0.00029373
19:19:37|0.00029347
19:19:38|0.00029347
19:19:39|0.00029347
19:19:40|0.00029374
19:19:41|0.00029374
19:19:42|0.00029374
19:19:43|0.00029374
19:19:44|0.00029374
19:19:45|0.00029374
19:19:46|0.00029374
19:19:47|0.00029374
19:19:48|0.00029374
19:19:49|0.00029366
19:19:50|0.00029367
19:19:51|0.00029367
19:19:52|0.00029367
19:19:53|0.00029367
19:19:54|0.00029367
19:19:55|0.00029361
19:19:56|0.00029361
19:19:57|0.00029361
19:19:58|0.00029362
19:20:00|0.00029347
19:20:01|0.00029347
19:20:03|0.00029337
19:20:03|0.00029351
19:20:05|0.00029351
19:20:07|0.00029352
19:20:08|0.00029373
19:20:09|0.00029373
19:20:10|0.00029374
19:20:11|0.00029374
19:20:13|0.00029374
19:20:14|0.00029374
19:20:15|0.0002936
19:20:15|0.00029392
19:20:17|0.00029379
19:20:18|0.00029374
19:20:19|0.00029374
19:20:20|0.00029374
19:20:21|0.00029369
19:20:23|0.00029369
19:20:23|0.00029364
19:20:25|0.00029386
19:20:25|0.00029386
19:20:26|0.00029386
19:20:27|0.00029386
19:20:28|0.0002937
19:20:30|0.0002937
19:20:30|0.00029363
19:20:32|0.00029363
19:20:32|0.00029363
19:20:33|0.00029341
19:20:34|0.00029341
19:20:35|0.00029344
19:20:37|0.00029351
19:20:37|0.00029367
19:20:38|0.0002937
19:20:39|0.00029347
19:20:41|0.00029347
19:20:41|0.00029347
19:20:43|0.00029347
19:20:43|0.00029341
19:20:44|0.00029328
19:20:45|0.00029339
19:20:47|0.00029339
19:20:48|0.00029339
19:20:49|0.00029329
19:20:50|0.00029332
19:20:51|0.00029323
19:20:52|0.00029323
19:20:53|0.00029323
19:20:55|0.00029346
19:20:56|0.00029348
19:20:56|0.00029348
19:20:58|0.00029348
19:20:59|0.00029344
19:21:00|0.00029349
19:21:02|0.00029344
19:21:03|0.00029355
19:21:05|0.00029356
19:21:06|0.00029356
19:21:07|0.00029356
19:21:08|0.00029356
19:21:09|0.00029356
19:21:10|0.00029361
19:21:11|0.00029361
19:21:12|0.00029361
19:21:13|0.00029361
19:21:15|0.00029361
19:21:16|0.00029361
19:21:16|0.00029361
19:21:18|0.00029361
19:21:18|0.00029361
19:21:19|0.00029361
19:21:21|0.00029361
19:21:22|0.00029361
19:21:22|0.00029368
19:21:24|0.00029368
19:21:25|0.00029368
19:21:26|0.00029368
19:21:27|0.00029364
19:21:28|0.00029364
19:21:29|0.00029364
19:21:30|0.00029369
19:21:32|0.00029364
19:21:33|0.00029361
19:21:33|0.00029362
19:21:34|0.0002937
19:21:36|0.00029379
19:21:36|0.00029379
19:21:37|0.00029379
19:21:39|0.00029379
19:21:40|0.00029379
19:21:41|0.00029379
19:21:41|0.00029379
19:21:43|0.00029385
19:21:43|0.00029385
19:21:44|0.00029371
19:21:46|0.00029383
19:21:46|0.00029383
19:21:48|0.00029361
19:21:49|0.00029361
19:21:50|0.00029361
19:21:51|0.00029361
19:21:52|0.00029361
19:21:52|0.00029361
19:21:53|0.00029352
19:21:55|0.00029352
19:21:56|0.00029352
19:21:56|0.00029352
19:21:57|0.00029351
19:21:59|0.00029351
19:22:00|0.00029348
19:22:02|0.00029348
19:22:02|0.00029333
19:22:04|0.00029333
19:22:05|0.00029328
19:22:07|0.00029358
19:22:09|0.00029348
19:22:09|0.00029348
19:22:10|0.00029348
19:22:11|0.00029348
19:22:12|0.00029359
19:22:13|0.00029359
19:22:14|0.00029359
19:22:15|0.00029359
19:22:16|0.00029361
19:22:18|0.00029361
19:22:19|0.00029361
19:22:21|0.00029365
19:22:21|0.00029374
19:22:22|0.00029374
19:22:24|0.00029374
19:22:25|0.00029374
19:22:26|0.00029374
19:22:27|0.00029374
19:22:28|0.00029374
19:22:29|0.00029349
19:22:30|0.00029349
19:22:31|0.00029349
19:22:32|0.00029329
19:22:33|0.00029346
19:22:34|0.00029346
19:22:35|0.00029346
19:22:36|0.00029341
19:22:37|0.00029348
19:22:38|0.00029348
19:22:39|0.00029348
19:22:41|0.00029361
19:22:41|0.00029361
19:22:42|0.00029348
19:22:43|0.00029348
19:22:44|0.00029348
19:22:45|0.00029348
19:22:46|0.00029348
19:22:47|0.00029348
19:22:48|0.00029348
19:22:49|0.00029343
19:22:50|0.00029334
19:22:51|0.00029334
19:22:52|0.00029311
19:22:53|0.00029312
19:22:54|0.00029312
19:22:55|0.00029312
19:22:56|0.00029311
19:22:57|0.00029311
19:22:59|0.00029311
19:23:00|0.000293
19:23:02|0.00029284
19:23:03|0.00029284
19:23:05|0.00029311
19:23:06|0.00029317
19:23:07|0.00029317
19:23:08|0.00029317
19:23:09|0.00029317
19:23:10|0.00029317
19:23:11|0.00029317
19:23:12|0.00029317
19:23:14|0.00029316
19:23:15|0.00029316
19:23:16|0.00029317
19:23:17|0.00029317
19:23:18|0.00029317
19:23:20|0.00029317
19:23:21|0.00029317
19:23:22|0.00029317
19:23:23|0.00029317
19:23:24|0.00029308
19:23:25|0.00029308
19:23:25|0.00029307
19:23:27|0.00029307
19:23:28|0.00029316
19:23:28|0.00029316
19:23:29|0.00029316
19:23:31|0.00029316
19:23:31|0.00029316
19:23:33|0.00029314
19:23:34|0.00029313
19:23:35|0.00029313
19:23:36|0.00029313
19:23:37|0.00029313
19:23:38|0.00029313
19:23:39|0.00029313
19:23:40|0.00029313
19:23:41|0.00029313
19:23:43|0.00029309
19:23:43|0.00029309
19:23:44|0.00029309
19:23:45|0.00029308
19:23:46|0.00029308
19:23:47|0.00029307
19:23:48|0.00029312
19:23:49|0.00029312
19:23:50|0.00029305
19:23:51|0.00029306
19:23:52|0.00029306
19:23:54|0.00029306
19:23:54|0.00029292
19:23:56|0.00029292
19:23:56|0.00029292
19:23:58|0.00029292
19:23:59|0.00029292
19:24:00|0.00029285
19:24:01|0.00029283
19:24:03|0.00029262
19:24:04|0.00029224
19:24:04|0.00029224
19:24:05|0.00029224
19:24:07|0.00029258
19:24:09|0.0002926
19:24:10|0.0002926
19:24:11|0.0002926
19:24:12|0.00029287
19:24:13|0.00029287
19:24:14|0.00029287
19:24:15|0.00029287
19:24:16|0.00029266
19:24:16|0.00029266
19:24:17|0.00029266
19:24:18|0.00029249
19:24:20|0.00029249
19:24:22|0.00029226
19:24:22|0.00029249
19:24:23|0.00029225
19:24:24|0.00029239
19:24:25|0.00029225
19:24:26|0.00029225
19:24:27|0.00029225
19:24:28|0.00029225
19:24:29|0.00029225
19:24:30|0.00029225
19:24:31|0.00029222
19:24:32|0.00029222
19:24:33|0.00029251
19:24:34|0.00029251
19:24:35|0.00029255
19:24:36|0.00029255
19:24:38|0.00029255
19:24:39|0.00029236
19:24:40|0.00029242
19:24:41|0.00029236
19:24:42|0.00029225
19:24:43|0.0002918
19:24:44|0.00029196
19:24:45|0.000292
19:24:46|0.00029183
19:24:47|0.00029227
19:24:49|0.00029214
19:24:49|0.0002921
19:24:50|0.0002921
19:24:51|0.00029203
19:24:52|0.00029195
19:24:53|0.0002917
19:24:54|0.0002917
19:24:55|0.0002917
19:24:56|0.00029197
19:24:57|0.00029197
19:24:58|0.00029194
19:25:00|0.00029214
19:25:01|0.00029214
19:25:03|0.000292
19:25:03|0.000292
19:25:04|0.000292
19:25:05|0.000292
19:25:06|0.000292
19:25:07|0.000292
19:25:09|0.00029219
19:25:10|0.00029219
19:25:12|0.00029219
19:25:12|0.00029214
19:25:14|0.00029212
19:25:16|0.00029212
19:25:16|0.00029226
19:25:17|0.00029229
19:25:18|0.00029229
19:25:19|0.00029229
19:25:20|0.00029227
19:25:21|0.00029226
19:25:23|0.00029226
19:25:23|0.00029222
19:25:25|0.00029219
19:25:26|0.00029219
19:25:27|0.00029219
19:25:28|0.00029219
19:25:29|0.00029218
19:25:30|0.00029219
19:25:31|0.00029219
19:25:33|0.00029219
19:25:33|0.00029219
19:25:34|0.00029219
19:25:35|0.00029225
19:25:36|0.00029225
19:25:37|0.00029225
19:25:38|0.00029222
19:25:40|0.00029222
19:25:40|0.00029222
19:25:42|0.00029222
19:25:42|0.00029214
19:25:44|0.00029214
19:25:44|0.00029214
19:25:45|0.00029214
19:25:46|0.00029214
19:25:48|0.00029217
19:25:49|0.00029217
19:25:49|0.00029217
19:25:50|0.00029217
19:25:51|0.00029217
19:25:52|0.00029217
19:25:53|0.00029199
19:25:54|0.00029211
19:25:56|0.00029207
19:25:57|0.00029199
19:25:58|0.00029197
19:25:59|0.0002921
19:26:01|0.00029208
19:26:02|0.00029208
19:26:02|0.00029212
19:26:04|0.00029225
19:26:06|0.00029225
19:26:06|0.00029225
19:26:07|0.00029225
19:26:09|0.00029225
19:26:09|0.00029225
19:26:11|0.00029225
19:26:12|0.00029225
19:26:13|0.00029221
19:26:14|0.00029221
19:26:15|0.00029221
19:26:16|0.00029225
19:26:17|0.00029225
19:26:18|0.00029225
19:26:19|0.00029249
19:26:20|0.00029247
19:26:21|0.00029247
19:26:22|0.00029233
19:26:23|0.00029267
19:26:24|0.00029267
19:26:25|0.00029287
19:26:26|0.00029258
19:26:27|0.00029258
19:26:28|0.00029265
19:26:29|0.00029265
19:26:30|0.00029281
19:26:31|0.0002929
19:26:32|0.00029307
19:26:33|0.00029307
19:26:34|0.00029307
19:26:35|0.00029291
19:26:36|0.00029291
19:26:37|0.00029279
19:26:38|0.00029279
19:26:39|0.00029279
19:26:40|0.00029279
19:26:41|0.00029279
19:26:42|0.00029279
19:26:43|0.00029279
19:26:44|0.00029279
19:26:45|0.00029279
19:26:46|0.00029279
19:26:47|0.00029279
19:26:48|0.00029279
19:26:50|0.0002928
19:26:50|0.00029256
19:26:52|0.00029294
19:26:52|0.00029266
19:26:53|0.00029266
19:26:55|0.00029266
19:26:56|0.00029283
19:26:57|0.00029283
19:26:58|0.00029283
19:26:58|0.00029285
19:26:59|0.00029285
19:27:00|0.00029285
19:27:02|0.00029285
19:27:03|0.00029286
19:27:04|0.00029286
19:27:05|0.00029286
19:27:06|0.00029286
19:27:07|0.00029286
19:27:08|0.00029286
19:27:09|0.00029276
19:27:10|0.00029282
19:27:11|0.00029282
19:27:13|0.00029282
19:27:13|0.00029282
19:27:14|0.00029282
19:27:15|0.00029282
19:27:16|0.00029282
19:27:18|0.00029282
19:27:18|0.00029282
19:27:19|0.00029281
19:27:21|0.00029279
19:27:22|0.00029279
19:27:23|0.00029296
19:27:24|0.00029296
19:27:25|0.00029304
19:27:26|0.00029304
19:27:27|0.00029304
19:27:29|0.00029304
19:27:29|0.00029304
19:27:31|0.00029299
19:27:31|0.000293
19:27:33|0.000293
19:27:35|0.000293
19:27:36|0.000293
19:27:37|0.000293
19:27:38|0.00029293
19:27:39|0.00029304
19:27:41|0.00029304
19:27:41|0.00029279
19:27:42|0.00029279
19:27:43|0.00029279
19:27:44|0.00029279
19:27:46|0.00029279
19:27:47|0.00029279
19:27:48|0.00029279
19:27:49|0.00029275
19:27:50|0.00029275
19:27:51|0.00029264
19:27:52|0.00029251
19:27:53|0.00029251
19:27:54|0.00029263
19:27:55|0.00029266
19:27:56|0.00029266
19:27:58|0.00029264
19:27:58|0.00029264
19:27:59|0.00029264
19:28:00|0.00029264
19:28:01|0.00029264
19:28:02|0.00029264
19:28:03|0.00029282
19:28:04|0.00029271
19:28:05|0.00029254
19:28:06|0.00029267
19:28:07|0.00029267
19:28:08|0.00029252
19:28:10|0.0002926
19:28:11|0.0002926
19:28:12|0.0002926
19:28:13|0.00029263
19:28:14|0.00029263
19:28:15|0.00029263
19:28:16|0.00029263
19:28:17|0.0002926
19:28:18|0.0002926
19:28:19|0.00029244
19:28:20|0.00029244
19:28:22|0.00029244
19:28:23|0.00029244
19:28:24|0.00029244
19:28:25|0.00029234
19:28:25|0.00029234
19:28:26|0.00029234
19:28:28|0.00029233
19:28:28|0.00029218
19:28:30|0.00029218
19:28:31|0.00029215
19:28:32|0.00029216
19:28:33|0.0002922
19:28:34|0.0002922
19:28:35|0.00029228
19:28:36|0.00029228
19:28:37|0.00029228
19:28:38|0.00029228
19:28:39|0.00029228
19:28:40|0.00029228
19:28:41|0.00029239
19:28:42|0.00029239
19:28:43|0.00029258
19:28:44|0.00029258
19:28:45|0.00029258
19:28:46|0.00029258
19:28:47|0.00029251
19:28:48|0.00029251
19:28:49|0.00029251
19:28:50|0.00029251
19:28:51|0.00029251
19:28:52|0.0002925
19:28:53|0.0002925
19:28:54|0.0002925
19:28:55|0.00029249
19:28:57|0.00029249
19:28:57|0.0002925
19:28:59|0.0002925
19:29:00|0.0002925
19:29:00|0.0002925
19:29:01|0.00029216
19:29:03|0.00029218
19:29:04|0.00029226
19:29:05|0.00029228
19:29:06|0.00029228
19:29:07|0.00029228
19:29:08|0.00029228
19:29:09|0.00029228
19:29:10|0.00029245
19:29:11|0.00029245
19:29:13|0.00029264
19:29:14|0.00029259
19:29:14|0.00029283
19:29:16|0.00029266
19:29:16|0.00029266
19:29:18|0.00029262
19:29:19|0.00029262
19:29:20|0.00029262
19:29:21|0.00029256
19:29:22|0.00029256
19:29:23|0.00029256
19:29:25|0.00029239
19:29:26|0.00029239
19:29:26|0.00029239
19:29:27|0.00029239
19:29:29|0.0002922
19:29:30|0.00029219
19:29:31|0.00029219
19:29:33|0.00029207
19:29:33|0.00029207
19:29:35|0.00029201
19:29:36|0.00029201
19:29:37|0.00029201
19:29:38|0.00029208
19:29:39|0.00029208
19:29:40|0.00029192
19:29:41|0.00029207
19:29:42|0.00029214
19:29:43|0.00029215
19:29:44|0.00029225
19:29:45|0.00029217
19:29:46|0.00029217
19:29:47|0.00029225
19:29:48|0.0002923
19:29:49|0.00029211
19:29:50|0.00029211
19:29:51|0.00029211
19:29:52|0.00029211
19:29:53|0.00029221
19:29:54|0.00029207
19:29:56|0.00029186
19:29:56|0.00029189
19:29:57|0.00029189
19:29:58|0.00029197
19:29:59|0.00029212
19:30:00|0.00029212
19:30:02|0.00029212
19:30:03|0.00029212
19:30:04|0.00029201
19:30:06|0.00029201
19:30:06|0.00029201
19:30:08|0.000292
19:30:09|0.000292
19:30:10|0.00029186
19:30:11|0.00029186
19:30:13|0.00029177
19:30:14|0.00029177
19:30:15|0.00029184
19:30:16|0.00029184
19:30:17|0.00029184
19:30:18|0.00029177
19:30:19|0.00029177
19:30:20|0.00029186
19:30:21|0.00029186
19:30:23|0.00029184
19:30:24|0.00029178
19:30:25|0.00029164
19:30:26|0.00029152
19:30:27|0.00029153
19:30:28|0.00029153
19:30:29|0.00029153
19:30:30|0.00029153
19:30:31|0.00029159
19:30:32|0.00029159
19:30:33|0.00029158
19:30:34|0.00029167
19:30:35|0.00029163
19:30:36|0.00029163
19:30:37|0.00029163
19:30:38|0.00029158
19:30:39|0.00029158
19:30:40|0.00029152
19:30:41|0.0002914
19:30:42|0.0002914
19:30:43|0.0002914
19:30:44|0.00029167
19:30:45|0.00029167
19:30:46|0.00029163
19:30:47|0.00029154
19:30:48|0.00029154
19:30:49|0.00029168
19:30:50|0.00029147
19:30:51|0.00029163
19:30:52|0.00029163
19:30:53|0.00029163
19:30:54|0.00029163
19:30:55|0.00029163
19:30:56|0.00029159
19:30:57|0.00029159
19:30:58|0.00029159
19:30:59|0.00029152
19:31:00|0.00029152
19:31:01|0.00029152
19:31:02|0.00029151
19:31:03|0.00029151
19:31:04|0.00029165
19:31:05|0.00029166
19:31:06|0.00029166
19:31:08|0.00029166
19:31:09|0.00029166
19:31:10|0.00029174
19:31:11|0.00029174
19:31:12|0.00029182
19:31:14|0.00029182
19:31:14|0.000292
19:31:16|0.00029201
19:31:17|0.00029201
19:31:17|0.00029201
19:31:19|0.00029201
19:31:20|0.00029201
19:31:20|0.00029201
19:31:22|0.00029201
19:31:23|0.00029201
19:31:24|0.00029209
19:31:24|0.00029209
19:31:26|0.00029209
19:31:26|0.00029209
19:31:27|0.00029196
19:31:29|0.00029196
19:31:31|0.00029186
19:31:32|0.0002921
19:31:32|0.0002921
19:31:33|0.0002921
19:31:35|0.00029206
19:31:35|0.00029206
19:31:37|0.00029206
19:31:38|0.000292
19:31:39|0.000292
19:31:39|0.00029194
19:31:40|0.00029194
19:31:41|0.00029194
19:31:43|0.00029194
19:31:43|0.00029194
19:31:44|0.00029199
19:31:45|0.00029199
19:31:46|0.000292
19:31:48|0.000292
19:31:49|0.000292
19:31:50|0.000292
19:31:51|0.00029179
19:31:52|0.00029179
19:31:53|0.00029179
19:31:54|0.00029179
19:31:55|0.00029186
19:31:56|0.00029186
19:31:57|0.00029188
19:31:58|0.00029188
19:32:00|0.00029188
19:32:01|0.00029188
19:32:02|0.00029188
19:32:03|0.00029188
19:32:04|0.00029188
19:32:05|0.00029188
19:32:06|0.00029188
19:32:08|0.00029204
19:32:08|0.00029221
19:32:09|0.00029221
19:32:10|0.00029221
19:32:12|0.00029221
19:32:13|0.00029221
19:32:14|0.0002922
19:32:15|0.0002922
19:32:17|0.0002922
19:32:18|0.00029212
19:32:19|0.00029212
19:32:20|0.00029212
19:32:21|0.00029212
19:32:22|0.00029212
19:32:23|0.0002921
19:32:24|0.00029225
19:32:25|0.00029225
19:32:26|0.00029225
19:32:27|0.00029225
19:32:28|0.00029225
19:32:29|0.00029225
19:32:30|0.00029225
19:32:31|0.00029217
19:32:32|0.00029231
19:32:33|0.00029231
19:32:34|0.00029231
19:32:35|0.00029231
19:32:36|0.00029233
19:32:37|0.00029228
19:32:38|0.00029249
19:32:39|0.00029256
19:32:40|0.00029256
19:32:41|0.00029265
19:32:42|0.00029264
19:32:43|0.00029264
19:32:44|0.00029242
19:32:45|0.00029242
19:32:46|0.00029242
19:32:47|0.00029262
19:32:48|0.00029262
19:32:49|0.00029262
19:32:51|0.00029262
19:32:52|0.00029262
19:32:53|0.00029262
19:32:54|0.00029262
19:32:54|0.00029271
19:32:55|0.00029271
19:32:57|0.00029271
19:32:58|0.00029271
19:32:59|0.00029271
19:33:00|0.00029265
19:33:01|0.00029265
19:33:02|0.00029265
19:33:03|0.00029271
19:33:04|0.00029271
19:33:05|0.00029271
19:33:06|0.00029271
19:33:08|0.00029271
19:33:09|0.00029287
19:33:11|0.00029297
19:33:11|0.00029297
19:33:12|0.00029297
19:33:13|0.00029297
19:33:15|0.00029274
19:33:16|0.00029278
19:33:18|0.00029274
19:33:19|0.00029274
19:33:21|0.00029289
19:33:22|0.00029283
19:33:23|0.00029283
19:33:23|0.00029285
19:33:25|0.00029285
19:33:25|0.00029285
19:33:27|0.00029285
19:33:28|0.00029285
19:33:28|0.00029285
19:33:30|0.00029285
19:33:30|0.00029283
19:33:31|0.00029283
19:33:33|0.00029275
19:33:34|0.00029275
19:33:34|0.00029275
19:33:36|0.00029275
19:33:37|0.00029283
19:33:38|0.00029283
19:33:40|0.00029277
19:33:40|0.00029275
19:33:42|0.00029275
19:33:43|0.00029264
19:33:43|0.00029273
19:33:44|0.00029273
19:33:45|0.00029262
19:33:46|0.00029262
19:33:47|0.00029289
19:33:49|0.00029299
19:33:50|0.00029299
19:33:50|0.00029304
19:33:52|0.00029323
19:33:52|0.00029323
19:33:54|0.00029323
19:33:54|0.00029335
19:33:56|0.00029335
19:33:57|0.00029335
19:33:57|0.00029335
19:33:58|0.00029335
19:33:59|0.00029335
19:34:00|0.00029308
19:34:02|0.00029308
19:34:03|0.00029308
19:34:03|0.00029308
19:34:04|0.00029294
19:34:06|0.00029304
19:34:07|0.00029304
19:34:07|0.00029297
19:34:09|0.00029297
19:34:10|0.00029297
19:34:11|0.00029297
19:34:13|0.00029308
19:34:15|0.00029314
19:34:15|0.00029314
19:34:16|0.00029314
19:34:18|0.00029322
19:34:19|0.00029321
19:34:20|0.00029321
19:34:21|0.00029321
19:34:23|0.00029323
19:34:23|0.00029331
19:34:24|0.00029331
19:34:25|0.00029336
19:34:26|0.00029335
19:34:28|0.00029331
19:34:29|0.00029331
19:34:30|0.00029331
19:34:30|0.00029331
19:34:32|0.00029324
19:34:33|0.00029321
19:34:35|0.0002931
19:34:35|0.00029308
19:34:36|0.00029314
19:34:37|0.00029314
19:34:39|0.00029299
19:34:41|0.00029298
19:34:41|0.00029298
19:34:42|0.00029279
19:34:43|0.00029279
19:34:44|0.00029279
19:34:45|0.00029279
19:34:46|0.00029271
19:34:47|0.00029271
19:34:48|0.00029271
19:34:49|0.00029271
19:34:50|0.00029271
19:34:51|0.00029234
19:34:52|0.00029258
19:34:53|0.00029258
19:34:54|0.00029258
19:34:55|0.00029258
19:34:57|0.00029255
19:34:58|0.00029255
19:34:59|0.00029255
19:35:00|0.00029253
19:35:02|0.00029253
19:35:02|0.00029253
19:35:04|0.00029253
19:35:05|0.00029252
19:35:06|0.00029251
19:35:07|0.00029251
19:35:08|0.00029251
19:35:09|0.00029251
19:35:11|0.00029251
19:35:11|0.00029247
19:35:12|0.00029247
19:35:13|0.00029247
19:35:14|0.00029247
19:35:15|0.00029247
19:35:16|0.00029247
19:35:17|0.00029247
19:35:18|0.00029247
19:35:19|0.00029247
19:35:20|0.00029247
19:35:21|0.00029247
19:35:22|0.00029238
19:35:23|0.00029237
19:35:25|0.00029237
19:35:26|0.00029237
19:35:26|0.00029276
19:35:27|0.00029276
19:35:29|0.00029297
19:35:30|0.00029297
19:35:30|0.00029297
19:35:33|0.00029282
19:35:33|0.00029282
19:35:34|0.00029274
19:35:36|0.00029267
19:35:37|0.00029267
19:35:38|0.00029267
19:35:39|0.00029267
19:35:40|0.00029267
19:35:41|0.00029267
19:35:42|0.00029267
19:35:43|0.00029283
19:35:44|0.00029278
19:35:44|0.00029278
19:35:46|0.00029278
19:35:47|0.00029278
19:35:48|0.00029278
19:35:49|0.00029278
19:35:50|0.00029287
19:35:50|0.00029284
19:35:52|0.00029284
19:35:53|0.00029288
19:35:53|0.00029288
19:35:55|0.00029296
19:35:56|0.00029296
19:35:56|0.00029296
19:35:59|0.00029296
19:35:59|0.00029306
19:36:00|0.00029306
19:36:01|0.00029306
19:36:02|0.00029309
19:36:03|0.00029309
19:36:04|0.00029309
19:36:05|0.00029311
19:36:06|0.00029311
19:36:07|0.00029326
19:36:08|0.00029326
19:36:09|0.00029329
19:36:10|0.0002932
19:36:11|0.0002932
19:36:13|0.00029308
19:36:14|0.00029308
19:36:16|0.00029308
19:36:16|0.00029318
19:36:17|0.00029318
19:36:18|0.00029318
19:36:19|0.00029318
19:36:21|0.00029318
19:36:22|0.0002932
19:36:23|0.00029325
19:36:25|0.00029325
19:36:25|0.00029325
19:36:26|0.00029325
19:36:27|0.0002931
19:36:28|0.00029308
19:36:29|0.00029308
19:36:30|0.00029308
19:36:31|0.00029308
19:36:32|0.0002935
19:36:33|0.0002935
19:36:34|0.00029344
19:36:35|0.00029336
19:36:36|0.00029336
19:36:37|0.00029333
19:36:38|0.00029333
19:36:39|0.00029333
19:36:40|0.00029333
19:36:41|0.00029323
19:36:42|0.00029323
19:36:44|0.00029323
19:36:45|0.00029323
19:36:46|0.00029323
19:36:47|0.00029323
19:36:48|0.00029323
19:36:49|0.00029323
19:36:50|0.00029323
19:36:51|0.00029323
19:36:52|0.00029312
19:36:52|0.00029312
19:36:54|0.00029312
19:36:55|0.00029312
19:36:56|0.00029312
19:36:57|0.00029312
19:36:58|0.00029312
19:36:59|0.00029312
19:37:00|0.00029312
19:37:01|0.00029312
19:37:02|0.00029322
19:37:03|0.00029322
19:37:04|0.00029322
19:37:05|0.00029322
19:37:05|0.00029308
19:37:07|0.00029301
19:37:08|0.00029301
19:37:09|0.00029301
19:37:09|0.00029301
19:37:11|0.00029301
19:37:12|0.00029301
19:37:14|0.00029301
19:37:14|0.00029301
19:37:15|0.00029322
19:37:17|0.00029323
19:37:18|0.00029323
19:37:19|0.00029323
19:37:21|0.00029323
19:37:21|0.00029323
19:37:23|0.00029324
19:37:24|0.00029324
19:37:25|0.00029324
19:37:27|0.00029324
19:37:27|0.00029324
19:37:28|0.00029343
19:37:29|0.00029343
19:37:31|0.0002935
19:37:32|0.0002935
19:37:33|0.00029343
19:37:34|0.00029338
19:37:35|0.00029338
19:37:36|0.00029338
19:37:37|0.00029338
19:37:38|0.00029338
19:37:40|0.00029337
19:37:41|0.00029336
19:37:41|0.00029336
19:37:42|0.00029329
19:37:43|0.00029324
19:37:44|0.00029324
19:37:45|0.00029317
19:37:46|0.00029317
19:37:47|0.00029317
19:37:48|0.00029317
19:37:49|0.00029333
19:37:50|0.00029333
19:37:52|0.00029328
19:37:53|0.00029326
19:37:54|0.00029326
19:37:55|0.00029326
19:37:55|0.00029326
19:37:56|0.00029326
19:37:57|0.00029322
19:37:59|0.00029322
19:37:59|0.00029322
19:38:01|0.00029322
19:38:02|0.00029322
19:38:02|0.00029322
19:38:03|0.00029322
19:38:05|0.00029311
19:38:06|0.00029311
19:38:06|0.00029311
19:38:07|0.00029322
19:38:08|0.00029322
19:38:09|0.00029311
19:38:11|0.00029311
19:38:13|0.00029311
19:38:14|0.00029311
19:38:15|0.0002931
19:38:16|0.0002931
19:38:18|0.00029311
19:38:19|0.00029311
19:38:20|0.00029311
19:38:21|0.00029311
19:38:22|0.00029311
19:38:23|0.00029311
19:38:25|0.00029311
19:38:25|0.00029311
19:38:27|0.00029311
19:38:28|0.00029311
19:38:29|0.00029311
19:38:30|0.0002934
19:38:31|0.0002934
19:38:32|0.00029329
19:38:33|0.00029329
19:38:34|0.00029329
19:38:35|0.00029329
19:38:36|0.00029329
19:38:37|0.00029329
19:38:38|0.00029329
19:38:39|0.00029329
19:38:40|0.00029329
19:38:41|0.00029329
19:38:42|0.00029329
19:38:43|0.00029329
19:38:44|0.00029329
19:38:45|0.00029334
19:38:46|0.00029334
19:38:47|0.00029334
19:38:48|0.00029334
19:38:49|0.00029334
19:38:50|0.00029349
19:38:51|0.00029342
19:38:52|0.00029343
19:38:53|0.00029343
19:38:54|0.00029343
19:38:55|0.00029343
19:38:57|0.00029342
19:38:57|0.00029342
19:38:59|0.00029342
19:38:59|0.00029342
19:39:01|0.00029342
19:39:02|0.00029347
19:39:03|0.00029347
19:39:04|0.00029347
19:39:05|0.00029347
19:39:06|0.00029371
19:39:07|0.00029372
19:39:08|0.00029372
19:39:09|0.00029354
19:39:10|0.00029354
19:39:11|0.00029354
19:39:12|0.00029362
19:39:14|0.00029362
19:39:15|0.00029362
19:39:16|0.00029368
19:39:17|0.00029368
19:39:18|0.00029383
19:39:19|0.00029383
19:39:20|0.00029383
19:39:22|0.00029385
19:39:23|0.00029385
19:39:24|0.00029385
19:39:25|0.00029448
19:39:26|0.0002943
19:39:27|0.0002943
19:39:28|0.00029428
19:39:29|0.00029428
19:39:30|0.00029428
19:39:31|0.00029428
19:39:32|0.00029433
19:39:33|0.00029433
19:39:35|0.00029448
19:39:36|0.00029448
19:39:37|0.00029433
19:39:38|0.00029433
19:39:39|0.00029433
19:39:40|0.00029426
19:39:40|0.00029421
19:39:41|0.00029414
19:39:43|0.00029419
19:39:44|0.00029419
19:39:45|0.00029433
19:39:46|0.00029419
19:39:47|0.0002945
19:39:49|0.00029442
19:39:49|0.00029478
19:39:50|0.00029478
19:39:52|0.00029478
19:39:53|0.00029478
19:39:54|0.00029452
19:39:56|0.0002943
19:39:57|0.0002943
19:39:57|0.0002943
19:39:58|0.0002943
19:39:59|0.00029429
19:40:00|0.00029429
19:40:01|0.00029429
19:40:02|0.00029439
19:40:04|0.00029439
19:40:04|0.00029429
19:40:05|0.00029429
19:40:07|0.00029429
19:40:07|0.00029401
19:40:08|0.00029401
19:40:09|0.00029412
19:40:11|0.00029401
19:40:12|0.00029401
19:40:13|0.00029401
19:40:14|0.00029401
19:40:15|0.00029401
19:40:16|0.00029401
19:40:17|0.0002941
19:40:18|0.0002941
19:40:19|0.00029408
19:40:20|0.00029408
19:40:21|0.00029408
19:40:22|0.00029408
19:40:23|0.00029405
19:40:24|0.00029405
19:40:25|0.00029403
19:40:27|0.00029404
19:40:28|0.00029404
19:40:30|0.00029395
19:40:30|0.00029389
19:40:31|0.00029403
19:40:32|0.00029403
19:40:33|0.00029414
19:40:34|0.0002942
19:40:36|0.00029435
19:40:37|0.00029435
19:40:38|0.00029435
19:40:39|0.00029431
19:40:40|0.00029452
19:40:41|0.00029452
19:40:42|0.00029426
19:40:43|0.00029426
19:40:44|0.00029426
19:40:45|0.00029427
19:40:46|0.00029452
19:40:47|0.00029452
19:40:48|0.00029452
19:40:49|0.00029443
19:40:50|0.00029436
19:40:51|0.00029436
19:40:52|0.00029437
19:40:54|0.00029426
19:40:55|0.00029426
19:40:56|0.00029426
19:40:57|0.00029426
19:40:58|0.00029426
19:40:59|0.00029426
19:41:00|0.00029426
19:41:01|0.0002943
19:41:03|0.00029429
19:41:03|0.00029429
19:41:05|0.00029425
19:41:06|0.00029425
19:41:07|0.00029415
19:41:07|0.0002942
19:41:08|0.00029412
19:41:09|0.00029394
19:41:10|0.00029394
19:41:12|0.0002941
19:41:13|0.00029411
19:41:13|0.00029411
19:41:15|0.00029411
19:41:16|0.00029407
19:41:18|0.00029411
19:41:18|0.00029411
19:41:20|0.00029411
19:41:20|0.00029411
19:41:21|0.00029406
19:41:23|0.00029406
19:41:25|0.00029402
19:41:26|0.00029407
19:41:28|0.00029407
19:41:28|0.00029408
19:41:29|0.00029408
19:41:31|0.00029408
19:41:32|0.00029386
19:41:32|0.00029388
19:41:34|0.00029392
19:41:35|0.00029392
19:41:35|0.00029392
19:41:36|0.00029392
19:41:38|0.00029392
19:41:38|0.00029392
19:41:40|0.00029392
19:41:41|0.00029392
19:41:42|0.00029392
19:41:43|0.00029405
19:41:44|0.00029405
19:41:45|0.00029405
19:41:46|0.00029405
19:41:48|0.00029405
19:41:49|0.00029405
19:41:50|0.0002938
19:41:51|0.00029378
19:41:52|0.00029378
19:41:53|0.00029378
19:41:55|0.00029378
19:41:56|0.00029378
19:41:57|0.00029392
19:41:58|0.00029392
19:41:59|0.00029392
19:42:00|0.00029392
19:42:01|0.00029392
19:42:02|0.00029392
19:42:03|0.00029392
19:42:04|0.00029387
19:42:05|0.00029392
19:42:06|0.00029395
19:42:08|0.00029395
19:42:08|0.00029395
19:42:10|0.00029398
19:42:10|0.00029398
19:42:12|0.00029398
19:42:13|0.00029398
19:42:14|0.00029396
19:42:15|0.00029396
19:42:16|0.00029396
19:42:17|0.00029396
19:42:18|0.00029398
19:42:19|0.00029398
19:42:20|0.00029406
19:42:21|0.00029406
19:42:22|0.00029406
19:42:23|0.00029406
19:42:24|0.00029399
19:42:25|0.00029399
19:42:26|0.00029399
19:42:27|0.00029399
19:42:28|0.00029399
19:42:29|0.00029399
19:42:30|0.00029385
19:42:32|0.00029384
19:42:33|0.00029384
19:42:35|0.00029385
19:42:36|0.00029385
19:42:37|0.00029385
19:42:38|0.00029385
19:42:39|0.00029385
19:42:40|0.00029385
19:42:41|0.00029385
19:42:42|0.00029385
19:42:43|0.00029385
19:42:44|0.00029385
19:42:45|0.00029385
19:42:46|0.00029368
19:42:47|0.00029368
19:42:48|0.00029365
19:42:49|0.00029364
19:42:50|0.00029364
19:42:51|0.00029373
19:42:52|0.00029373
19:42:53|0.00029373
19:42:54|0.00029373
19:42:55|0.00029383
19:42:56|0.00029383
19:42:57|0.00029377
19:42:58|0.00029386
19:42:59|0.00029386
19:43:00|0.00029386
19:43:02|0.00029369
19:43:03|0.00029369
19:43:03|0.00029369
19:43:04|0.00029369
19:43:05|0.00029369
19:43:07|0.00029369
19:43:07|0.00029382
19:43:08|0.00029382
19:43:10|0.00029382
19:43:11|0.00029382
19:43:12|0.00029382
19:43:13|0.00029378
19:43:14|0.00029378
19:43:15|0.00029378
19:43:16|0.00029372
19:43:18|0.00029366
19:43:19|0.00029366
19:43:20|0.0002936
19:43:21|0.00029352
19:43:22|0.00029352
19:43:23|0.00029352
19:43:24|0.0002935
19:43:26|0.0002935
19:43:26|0.0002935
19:43:28|0.0002935
19:43:28|0.0002935
19:43:30|0.00029375
19:43:31|0.00029377
19:43:32|0.00029376
19:43:33|0.00029376
19:43:33|0.00029376
19:43:35|0.00029391
19:43:36|0.00029391
19:43:37|0.00029391
19:43:38|0.00029369
19:43:39|0.00029369
19:43:40|0.00029369
19:43:41|0.00029369
19:43:42|0.00029369
19:43:43|0.00029369
19:43:44|0.00029369
19:43:45|0.00029369
19:43:46|0.00029369
19:43:47|0.00029369
19:43:48|0.00029369
19:43:49|0.00029357
19:43:50|0.00029355
19:43:52|0.00029355
19:43:52|0.00029355
19:43:53|0.00029355
19:43:54|0.00029355
19:43:56|0.00029357
19:43:56|0.00029362
19:43:57|0.00029362
19:43:58|0.00029362
19:43:59|0.00029362
19:44:01|0.00029364
19:44:01|0.00029364
19:44:03|0.00029364
19:44:03|0.00029355
19:44:05|0.0002935
19:44:06|0.00029351
19:44:07|0.00029351
19:44:08|0.00029351
19:44:09|0.0002937
19:44:10|0.0002937
19:44:11|0.0002937
19:44:13|0.00029351
19:44:14|0.00029351
19:44:15|0.00029333
19:44:16|0.00029341
19:44:17|0.00029341
19:44:18|0.00029341
19:44:18|0.00029341
19:44:20|0.00029337
19:44:22|0.00029337
19:44:23|0.00029337
19:44:24|0.00029328
19:44:25|0.00029329
19:44:26|0.00029329
19:44:27|0.00029329
19:44:29|0.00029328
19:44:30|0.00029314
19:44:30|0.00029314
19:44:32|0.00029314
19:44:32|0.00029318
19:44:34|0.00029318
19:44:34|0.00029318
19:44:36|0.00029318
19:44:37|0.00029334
19:44:38|0.00029334
19:44:39|0.00029334
19:44:40|0.00029334
19:44:41|0.00029334
19:44:42|0.00029334
19:44:43|0.00029275
19:44:44|0.00029269
19:44:45|0.0002924
19:44:46|0.00029252
19:44:47|0.00029251
19:44:48|0.00029271
19:44:49|0.00029286
19:44:50|0.00029262
19:44:51|0.00029251
19:44:52|0.00029254
19:44:53|0.00029252
19:44:54|0.00029254
19:44:55|0.00029253
19:44:56|0.00029232
19:44:57|0.00029232
19:44:58|0.00029232
19:44:59|0.00029241
19:45:00|0.00029248
19:45:01|0.00029248
19:45:02|0.00029258
19:45:03|0.00029261
19:45:04|0.00029261
19:45:05|0.00029276
19:45:06|0.00029277
19:45:07|0.00029277
19:45:09|0.00029275
19:45:10|0.00029278
19:45:11|0.00029278
19:45:12|0.00029284
19:45:13|0.00029284
19:45:14|0.00029284
19:45:15|0.00029297
19:45:16|0.00029297
19:45:17|0.00029296
19:45:18|0.00029296
19:45:19|0.00029296
19:45:20|0.0002929
19:45:21|0.0002929
19:45:23|0.00029287
19:45:24|0.00029303
19:45:26|0.00029315
19:45:27|0.00029317
19:45:29|0.00029332
19:45:29|0.00029337
19:45:31|0.00029341
19:45:33|0.0002933
19:45:33|0.00029331
19:45:34|0.00029329
19:45:35|0.00029329
19:45:36|0.00029329
19:45:37|0.00029338
19:45:38|0.00029334
19:45:39|0.00029328
19:45:40|0.00029317
19:45:41|0.00029317
19:45:42|0.00029296
19:45:43|0.00029303
19:45:44|0.00029303
19:45:45|0.00029298
19:45:46|0.00029298
19:45:47|0.00029297
19:45:48|0.00029297
19:45:49|0.0002931
19:45:51|0.00029313
19:45:52|0.00029327
19:45:52|0.00029327
19:45:53|0.00029327
19:45:56|0.00029312
19:45:57|0.00029312
19:45:58|0.00029312
19:45:58|0.00029315
19:46:00|0.00029327
19:46:01|0.00029327
19:46:01|0.00029324
19:46:03|0.00029324
19:46:04|0.00029324
19:46:05|0.00029324
19:46:06|0.00029324
19:46:07|0.00029324
19:46:07|0.00029324
19:46:09|0.00029323
19:46:10|0.00029323
19:46:10|0.00029323
19:46:12|0.00029311
19:46:12|0.00029297
19:46:14|0.00029297
19:46:15|0.00029311
19:46:15|0.00029311
19:46:17|0.00029305
19:46:18|0.00029304
19:46:19|0.00029304
19:46:19|0.00029305
19:46:20|0.00029305
19:46:23|0.00029307
19:46:23|0.00029307
19:46:25|0.00029374
19:46:27|0.00029355
19:46:27|0.00029355
19:46:28|0.00029349
19:46:30|0.0002934
19:46:32|0.00029333
19:46:32|0.00029333
19:46:34|0.00029329
19:46:36|0.00029329
19:46:36|0.00029329
19:46:37|0.00029329
19:46:38|0.00029329
19:46:39|0.00029329
19:46:40|0.00029329
19:46:41|0.0002933
19:46:42|0.00029323
19:46:43|0.0002933
19:46:44|0.0002933
19:46:45|0.0002933
19:46:46|0.0002933
19:46:47|0.00029329
19:46:48|0.00029322
19:46:49|0.00029329
19:46:50|0.0002933
19:46:51|0.00029329
19:46:53|0.00029321
19:46:53|0.00029321
19:46:55|0.00029321
19:46:57|0.000293
19:46:57|0.000293
19:46:58|0.000293
19:47:00|0.00029295
19:47:01|0.00029295
19:47:02|0.00029295
19:47:03|0.00029296
19:47:04|0.000293
19:47:05|0.0002931
19:47:06|0.0002933
19:47:07|0.0002933
19:47:08|0.0002933
19:47:09|0.0002933
19:47:10|0.00029324
19:47:11|0.0002933
19:47:13|0.0002933
19:47:13|0.0002933
19:47:14|0.0002933
19:47:15|0.0002933
19:47:16|0.0002933
19:47:17|0.00029332
19:47:18|0.0002933
19:47:19|0.0002933
19:47:21|0.0002933
19:47:23|0.0002933
19:47:23|0.0002933
19:47:24|0.0002933
19:47:25|0.0002933
19:47:26|0.00029322
19:47:27|0.00029322
19:47:29|0.00029329
19:47:31|0.0002933
19:47:31|0.0002933
19:47:33|0.00029329
19:47:34|0.00029329
19:47:35|0.00029329
19:47:36|0.00029329
19:47:37|0.00029329
19:47:38|0.00029329
19:47:39|0.0002933
19:47:40|0.0002933
19:47:41|0.0002933
19:47:42|0.0002932
19:47:43|0.0002932
19:47:44|0.0002932
19:47:45|0.0002932
19:47:46|0.0002933
19:47:47|0.0002933
19:47:48|0.0002933
19:47:49|0.0002933
19:47:50|0.0002933
19:47:51|0.0002933
19:47:52|0.0002933
19:47:53|0.0002933
19:47:54|0.00029342
19:47:55|0.00029342
19:47:56|0.00029342
19:47:57|0.00029331
19:47:58|0.00029331
19:47:59|0.0002935
19:48:00|0.00029362
19:48:01|0.00029362
19:48:02|0.00029362
19:48:03|0.00029362
19:48:04|0.00029362
19:48:05|0.00029362
19:48:06|0.00029362
19:48:08|0.00029335
19:48:08|0.00029334
19:48:10|0.00029334
19:48:10|0.00029334
19:48:12|0.00029334
19:48:13|0.00029334
19:48:14|0.00029339
19:48:15|0.00029349
19:48:16|0.00029349
19:48:17|0.00029348
19:48:19|0.0002935
19:48:19|0.0002935
19:48:20|0.0002935
19:48:22|0.00029354
19:48:23|0.00029354
19:48:24|0.00029354
19:48:26|0.00029354
19:48:26|0.00029354
19:48:27|0.00029354
19:48:28|0.0002937
19:48:30|0.0002937
19:48:30|0.0002937
19:48:32|0.00029371
19:48:33|0.00029371
19:48:34|0.00029371
19:48:35|0.00029371
19:48:36|0.00029374
19:48:37|0.00029379
19:48:38|0.00029379
19:48:39|0.00029379
19:48:40|0.00029379
19:48:41|0.00029379
19:48:42|0.00029386
19:48:43|0.00029386
19:48:44|0.00029384
19:48:45|0.0002939
19:48:46|0.00029383
19:48:47|0.00029382
19:48:48|0.00029382
19:48:49|0.00029383
19:48:50|0.00029369
19:48:51|0.00029369
19:48:52|0.00029383
19:48:53|0.00029383
19:48:54|0.00029383
19:48:55|0.00029383
19:48:56|0.00029383
19:48:57|0.00029383
19:48:58|0.00029385
19:48:59|0.00029385
19:49:00|0.00029408
19:49:01|0.00029408
19:49:02|0.00029408
19:49:03|0.00029408
19:49:04|0.000294
19:49:05|0.00029427
19:49:06|0.00029427
19:49:07|0.00029427
19:49:08|0.00029427
19:49:09|0.00029427
19:49:10|0.00029427
19:49:11|0.00029427
19:49:12|0.00029409
19:49:13|0.00029409
19:49:14|0.00029412
19:49:15|0.00029408
19:49:17|0.00029408
19:49:17|0.00029408
19:49:19|0.0002941
19:49:19|0.0002941
19:49:20|0.00029409
19:49:21|0.00029409
19:49:22|0.00029392
19:49:24|0.00029392
19:49:26|0.00029392
19:49:26|0.00029392
19:49:27|0.00029392
19:49:28|0.00029392
19:49:29|0.00029416
19:49:30|0.00029381
19:49:32|0.00029378
19:49:33|0.00029378
19:49:34|0.00029378
19:49:35|0.00029414
19:49:36|0.00029406
19:49:37|0.00029406
19:49:38|0.00029406
19:49:40|0.00029426
19:49:41|0.00029413
19:49:41|0.00029413
19:49:43|0.000294
19:49:44|0.000294
19:49:44|0.000294
19:49:46|0.00029409
19:49:48|0.000294
19:49:49|0.000294
19:49:50|0.000294
19:49:51|0.00029391
19:49:52|0.00029391
19:49:53|0.00029391
19:49:54|0.00029411
19:49:55|0.00029413
19:49:56|0.00029413
19:49:57|0.00029413
19:49:58|0.00029413
19:49:59|0.00029408
19:50:00|0.00029408
19:50:01|0.00029384
19:50:02|0.00029399
19:50:03|0.00029399
19:50:05|0.00029399
19:50:05|0.00029399
19:50:07|0.00029399
19:50:08|0.00029398
19:50:10|0.00029397
19:50:11|0.00029397
19:50:11|0.00029402
19:50:13|0.00029402
19:50:14|0.000294
19:50:14|0.000294
19:50:15|0.000294
19:50:16|0.000294
19:50:18|0.00029387
19:50:18|0.00029387
19:50:19|0.00029382
19:50:20|0.00029384
19:50:22|0.00029376
19:50:23|0.00029376
19:50:25|0.00029376
19:50:25|0.00029376
19:50:27|0.00029376
19:50:28|0.00029376
19:50:29|0.00029385
19:50:30|0.00029396
19:50:32|0.00029398
19:50:33|0.00029402
19:50:34|0.00029402
19:50:35|0.00029402
19:50:35|0.00029402
19:50:37|0.00029396
19:50:37|0.00029395
19:50:39|0.00029395
19:50:39|0.00029405
19:50:40|0.00029399
19:50:41|0.00029382
19:50:43|0.00029382
19:50:43|0.00029382
19:50:44|0.00029382
19:50:45|0.00029382
19:50:47|0.00029383
19:50:48|0.00029383
19:50:49|0.00029381
19:50:50|0.00029381
19:50:51|0.00029381
19:50:52|0.00029381
19:50:53|0.00029381
19:50:54|0.00029381
19:50:55|0.00029381
19:50:56|0.00029381
19:50:57|0.00029382
19:50:58|0.00029384
19:50:59|0.00029384
19:51:00|0.00029384
19:51:01|0.00029384
19:51:02|0.00029384
19:51:03|0.00029384
19:51:04|0.00029384
19:51:05|0.00029384
19:51:06|0.00029384
19:51:07|0.00029384
19:51:08|0.00029383
19:51:09|0.00029384
19:51:10|0.00029384
19:51:11|0.00029384
19:51:12|0.00029384
19:51:13|0.00029384
19:51:14|0.00029384
19:51:15|0.00029384
19:51:16|0.00029384
19:51:17|0.00029376
19:51:18|0.00029366
19:51:19|0.00029376
19:51:20|0.00029375
19:51:21|0.00029375
19:51:22|0.00029362
19:51:23|0.0002937
19:51:24|0.0002937
19:51:26|0.00029364
19:51:27|0.00029364
19:51:28|0.00029364
19:51:29|0.00029364
19:51:30|0.00029364
19:51:31|0.00029366
19:51:32|0.00029368
19:51:33|0.00029368
19:51:35|0.00029368
19:51:35|0.00029363
19:51:36|0.00029363
19:51:37|0.00029363
19:51:38|0.00029363
19:51:40|0.00029355
19:51:40|0.0002935
19:51:41|0.0002935
19:51:43|0.00029348
19:51:43|0.00029343
19:51:45|0.00029343
19:51:45|0.00029343
19:51:47|0.00029341
19:51:48|0.00029341
19:51:49|0.00029341
19:51:50|0.00029341
19:51:51|0.00029346
19:51:52|0.00029346
19:51:53|0.00029346
19:51:55|0.00029346
19:51:55|0.00029346
19:51:57|0.00029346
19:51:58|0.00029346
19:51:58|0.00029346
19:52:00|0.00029346
19:52:00|0.0002933
19:52:01|0.0002933
19:52:02|0.00029349
19:52:04|0.00029379
19:52:05|0.00029387
19:52:06|0.00029377
19:52:08|0.00029377
19:52:08|0.00029377
19:52:10|0.00029377
19:52:10|0.00029377
19:52:11|0.00029377
19:52:13|0.00029377
19:52:14|0.00029394
19:52:15|0.00029394
19:52:16|0.00029394
19:52:17|0.00029394
19:52:17|0.00029394
19:52:18|0.00029397
19:52:20|0.00029397
19:52:20|0.00029397
19:52:21|0.00029397
19:52:23|0.00029397
19:52:24|0.00029397
19:52:25|0.00029397
19:52:27|0.000294
19:52:28|0.00029399
19:52:30|0.00029398
19:52:31|0.00029397
19:52:33|0.00029397
19:52:34|0.00029399
19:52:35|0.00029399
19:52:36|0.00029399
19:52:37|0.00029399
19:52:39|0.00029397
19:52:40|0.00029397
19:52:41|0.00029397
19:52:42|0.00029397
19:52:42|0.00029397
19:52:44|0.00029397
19:52:44|0.00029397
19:52:46|0.00029397
19:52:46|0.00029384
19:52:47|0.00029361
19:52:48|0.00029361
19:52:50|0.00029371
19:52:51|0.00029371
19:52:52|0.00029371
19:52:53|0.00029371
19:52:54|0.00029372
19:52:55|0.00029372
19:52:56|0.00029372
19:52:57|0.00029372
19:52:58|0.00029373
19:52:59|0.00029373
19:53:00|0.00029373
19:53:01|0.00029373
19:53:02|0.00029362
19:53:03|0.00029366
19:53:04|0.00029374
19:53:05|0.000294
19:53:06|0.000294
19:53:07|0.00029399
19:53:08|0.00029399
19:53:09|0.00029398
19:53:10|0.00029394
19:53:11|0.00029394
19:53:12|0.00029394
19:53:13|0.00029394
19:53:14|0.00029394
19:53:15|0.00029394
19:53:16|0.00029394
19:53:18|0.00029398
19:53:18|0.00029399
19:53:19|0.00029385
19:53:21|0.00029374
19:53:22|0.00029382
19:53:23|0.00029382
19:53:24|0.00029391
19:53:25|0.00029391
19:53:26|0.00029391
19:53:27|0.00029391
19:53:28|0.00029391
19:53:29|0.00029399
19:53:31|0.00029399
19:53:31|0.00029399
19:53:33|0.00029393
19:53:34|0.00029393
19:53:36|0.00029393
19:53:37|0.00029393
19:53:39|0.00029393
19:53:40|0.00029393
19:53:41|0.00029393
19:53:43|0.00029393
19:53:44|0.00029397
19:53:44|0.00029397
19:53:46|0.00029397
19:53:47|0.00029397
19:53:47|0.00029397
19:53:49|0.00029397
19:53:50|0.00029398
19:53:51|0.00029398
19:53:52|0.00029398
19:53:53|0.00029398
19:53:54|0.00029399
19:53:55|0.00029399
19:53:57|0.00029399
19:53:57|0.00029399
19:53:59|0.00029399
19:53:59|0.00029399
19:54:01|0.00029399
19:54:01|0.00029396
19:54:03|0.00029396
19:54:03|0.00029396
19:54:05|0.00029396
19:54:06|0.00029371
19:54:06|0.00029371
19:54:08|0.00029385
19:54:09|0.00029385
19:54:10|0.00029397
19:54:11|0.00029397
19:54:12|0.00029397
19:54:13|0.000294
19:54:14|0.000294
19:54:15|0.000294
19:54:16|0.00029399
19:54:17|0.00029399
19:54:18|0.00029399
19:54:19|0.00029398
19:54:20|0.00029398
19:54:21|0.00029401
19:54:22|0.00029401
19:54:23|0.00029399
19:54:24|0.00029399
19:54:25|0.00029402
19:54:26|0.00029414
19:54:27|0.00029414
19:54:28|0.00029414
19:54:30|0.00029418
19:54:31|0.00029418
19:54:32|0.00029418
19:54:33|0.00029418
19:54:35|0.00029418
19:54:36|0.0002942
19:54:37|0.0002942
19:54:38|0.0002942
19:54:39|0.0002942
19:54:40|0.0002942
19:54:42|0.00029409
19:54:43|0.00029409
19:54:44|0.00029409
19:54:45|0.00029409
19:54:46|0.0002945
19:54:47|0.0002945
19:54:48|0.00029431
19:54:49|0.00029432
19:54:50|0.00029445
19:54:51|0.0002945
19:54:52|0.0002945
19:54:53|0.00029441
19:54:54|0.00029441
19:54:55|0.00029441
19:54:56|0.00029441
19:54:57|0.00029441
19:54:58|0.00029439
19:54:59|0.00029439
19:55:01|0.00029438
19:55:01|0.00029432
19:55:03|0.00029433
19:55:04|0.00029432
19:55:04|0.00029431
19:55:06|0.00029431
19:55:07|0.00029423
19:55:07|0.00029423
19:55:09|0.00029423
19:55:10|0.00029423
19:55:11|0.00029423
19:55:11|0.00029415
19:55:13|0.000294
19:55:14|0.00029404
19:55:14|0.00029404
19:55:16|0.00029404
19:55:18|0.00029404
19:55:18|0.00029411
19:55:19|0.00029411
19:55:20|0.00029405
19:55:21|0.000294
19:55:22|0.000294
19:55:23|0.000294
19:55:24|0.000294
19:55:25|0.00029398
19:55:26|0.00029391
19:55:27|0.0002939
19:55:29|0.00029393
19:55:31|0.00029393
19:55:31|0.00029393
19:55:33|0.00029393
19:55:33|0.00029393
19:55:35|0.00029393
19:55:36|0.00029393
19:55:37|0.00029393
19:55:38|0.00029393
19:55:39|0.00029393
19:55:41|0.00029393
19:55:41|0.00029393
19:55:43|0.00029393
19:55:43|0.00029393
19:55:45|0.00029393
19:55:47|0.00029393
19:55:47|0.00029393
19:55:48|0.00029393
19:55:49|0.00029393
19:55:50|0.00029425
19:55:52|0.00029427
19:55:53|0.00029427
19:55:53|0.00029427
19:55:54|0.00029427
19:55:56|0.00029427
19:55:57|0.00029407
19:55:58|0.00029407
19:55:58|0.00029407
19:56:00|0.00029407
19:56:01|0.00029407
19:56:03|0.00029407
19:56:03|0.00029407
19:56:04|0.00029417
19:56:05|0.00029417
19:56:06|0.00029417
19:56:07|0.00029417
19:56:08|0.00029417
19:56:10|0.00029416
19:56:11|0.00029416
19:56:12|0.00029416
19:56:13|0.00029418
19:56:14|0.00029418
19:56:15|0.00029407
19:56:16|0.00029407
19:56:17|0.00029401
19:56:18|0.0002939
19:56:18|0.0002939
19:56:19|0.0002939
19:56:20|0.00029389
19:56:22|0.00029386
19:56:22|0.00029386
19:56:24|0.00029391
19:56:25|0.00029386
19:56:25|0.00029373
19:56:27|0.00029373
19:56:28|0.00029373
19:56:29|0.00029373
19:56:31|0.00029373
19:56:31|0.00029396
19:56:32|0.00029396
19:56:33|0.00029397
19:56:34|0.00029397
19:56:35|0.00029397
19:56:36|0.000294
19:56:37|0.000294
19:56:38|0.000294
19:56:39|0.000294
19:56:40|0.000294
19:56:42|0.000294
19:56:43|0.000294
19:56:44|0.00029399
19:56:45|0.000294
19:56:46|0.000294
19:56:48|0.0002941
19:56:48|0.00029444
19:56:49|0.00029425
19:56:50|0.00029425
19:56:51|0.00029425
19:56:52|0.00029425
19:56:53|0.00029425
19:56:55|0.00029422
19:56:56|0.00029418
19:56:58|0.00029408
19:56:58|0.00029408
19:56:59|0.00029408
19:57:00|0.00029408
19:57:01|0.00029407
19:57:02|0.00029407
19:57:04|0.00029405
19:57:04|0.00029405
19:57:05|0.00029405
19:57:07|0.00029405
19:57:07|0.00029405
19:57:09|0.000294
19:57:10|0.000294
19:57:11|0.000294
19:57:12|0.000294
19:57:13|0.000294
19:57:14|0.000294
19:57:15|0.000294
19:57:16|0.000294
19:57:17|0.000294
19:57:18|0.000294
19:57:19|0.00029394
19:57:20|0.00029394
19:57:21|0.00029394
19:57:22|0.00029399
19:57:22|0.00029399
19:57:24|0.00029399
19:57:25|0.00029399
19:57:26|0.00029382
19:57:27|0.00029382
19:57:28|0.00029381
19:57:29|0.00029381
19:57:30|0.00029381
19:57:32|0.00029381
19:57:32|0.00029381
19:57:33|0.00029381
19:57:34|0.000294
19:57:35|0.00029391
19:57:36|0.00029368
19:57:37|0.00029368
19:57:38|0.00029368
19:57:39|0.00029368
19:57:41|0.00029383
19:57:42|0.00029383
19:57:43|0.00029385
19:57:45|0.00029387
19:57:45|0.00029384
19:57:47|0.00029384
19:57:47|0.00029384
19:57:48|0.00029378
19:57:50|0.00029378
19:57:51|0.00029378
19:57:52|0.00029378
19:57:53|0.00029384
19:57:54|0.00029384
19:57:55|0.00029384
19:57:56|0.00029384
19:57:57|0.00029384
19:57:58|0.00029384
19:57:59|0.00029375
19:58:00|0.00029375
19:58:01|0.00029377
19:58:02|0.00029384
19:58:03|0.00029384
19:58:04|0.00029384
19:58:06|0.00029384
19:58:06|0.00029385
19:58:07|0.00029385
19:58:09|0.00029385
19:58:10|0.00029385
19:58:12|0.00029385
19:58:12|0.00029385
19:58:13|0.00029383
19:58:14|0.00029383
19:58:15|0.00029383
19:58:16|0.00029377
19:58:17|0.00029377
19:58:18|0.00029377
19:58:19|0.00029383
19:58:20|0.00029385
19:58:21|0.00029385
19:58:23|0.00029387
19:58:24|0.00029383
19:58:25|0.00029383
19:58:27|0.00029383
19:58:28|0.00029384
19:58:28|0.00029384
19:58:29|0.00029393
19:58:30|0.00029393
19:58:31|0.00029393
19:58:33|0.00029393
19:58:34|0.00029393
19:58:35|0.00029393
19:58:36|0.00029393
19:58:37|0.00029393
19:58:38|0.00029393
19:58:39|0.0002939
19:58:40|0.00029389
19:58:42|0.00029389
19:58:43|0.00029387
19:58:44|0.00029387
19:58:45|0.00029392
19:58:47|0.00029396
19:58:48|0.00029388
19:58:48|0.00029388
19:58:49|0.00029393
19:58:51|0.00029393
19:58:51|0.00029393
19:58:52|0.00029393
19:58:53|0.00029393
19:58:55|0.00029393
19:58:56|0.00029393
19:58:57|0.00029393
19:58:58|0.00029393
19:58:59|0.00029389
19:59:01|0.00029382
19:59:02|0.00029382
19:59:02|0.00029382
19:59:04|0.00029389
19:59:05|0.00029391
19:59:06|0.00029391
19:59:07|0.00029391
19:59:08|0.00029391
19:59:09|0.00029391
19:59:10|0.00029391
19:59:11|0.00029391
19:59:12|0.00029391
19:59:13|0.00029391
19:59:14|0.00029391
19:59:15|0.00029391
19:59:16|0.00029391
19:59:17|0.00029391
19:59:18|0.00029391
19:59:19|0.00029391
19:59:20|0.00029391
19:59:21|0.00029369
19:59:22|0.00029369
19:59:23|0.00029369
19:59:24|0.00029369
19:59:25|0.00029373
19:59:26|0.00029376
19:59:27|0.00029376
19:59:28|0.00029376
19:59:29|0.0002938
19:59:30|0.0002938
19:59:31|0.0002938
19:59:32|0.0002938
19:59:33|0.00029387
19:59:34|0.00029387
19:59:35|0.00029387
19:59:36|0.00029389
19:59:37|0.00029389
19:59:38|0.0002938
19:59:40|0.0002938
19:59:41|0.00029392
19:59:42|0.00029392
19:59:43|0.00029403
19:59:45|0.00029401
19:59:45|0.00029401
19:59:47|0.00029401
19:59:47|0.00029401
19:59:49|0.00029368
19:59:50|0.00029368
19:59:50|0.00029368
19:59:51|0.00029363
19:59:53|0.00029345
19:59:54|0.00029345
19:59:56|0.00029345
19:59:57|0.00029345
19:59:57|0.00029358
19:59:59|0.00029358
20:00:00|0.00029359
20:00:00|0.00029359
20:00:01|0.00029359
20:00:03|0.00029359
20:00:04|0.00029392
20:00:06|0.00029392
20:00:07|0.00029403
20:00:08|0.00029403
20:00:09|0.00029403
20:00:10|0.00029403
20:00:11|0.000294
20:00:13|0.00029407
20:00:13|0.00029407
20:00:14|0.000294
20:00:16|0.0002941
20:00:16|0.00029413
20:00:18|0.00029413
20:00:19|0.00029413
20:00:19|0.00029413
20:00:20|0.00029413
20:00:22|0.000294
20:00:22|0.000294
20:00:23|0.00029414
20:00:25|0.00029418
20:00:25|0.00029418
20:00:26|0.00029418
20:00:28|0.00029417
20:00:29|0.00029417
20:00:30|0.00029417
20:00:31|0.00029417
20:00:32|0.00029465
20:00:33|0.00029443
20:00:35|0.00029448
20:00:36|0.00029448
20:00:36|0.00029465
20:00:38|0.00029442
20:00:39|0.00029442
20:00:40|0.0002947
20:00:41|0.0002947
20:00:41|0.0002947
20:00:43|0.00029472
20:00:45|0.0002947
20:00:46|0.0002947
20:00:47|0.0002947
20:00:48|0.00029482
20:00:49|0.00029482
20:00:50|0.0002949
20:00:51|0.0002949
20:00:52|0.0002949
20:00:53|0.0002949
20:00:54|0.0002949
20:00:55|0.0002949
20:00:57|0.00029489
20:00:57|0.00029485
20:00:58|0.00029485
20:01:00|0.00029483
20:01:01|0.00029483
20:01:02|0.00029483
20:01:03|0.00029485
20:01:04|0.0002949
20:01:05|0.00029493
20:01:06|0.00029493
20:01:07|0.00029493
20:01:08|0.00029493
20:01:09|0.00029493
20:01:10|0.00029493
20:01:12|0.00029493
20:01:12|0.00029492
20:01:13|0.00029482
20:01:14|0.00029483
20:01:16|0.00029494
20:01:16|0.00029492
20:01:17|0.00029492
20:01:18|0.00029497
20:01:20|0.000295
20:01:21|0.00029505
20:01:21|0.00029504
20:01:23|0.00029504
20:01:24|0.00029506
20:01:25|0.00029508
20:01:26|0.00029528
20:01:27|0.00029528
20:01:28|0.00029528
20:01:30|0.0002952
20:01:31|0.0002952
20:01:32|0.00029524
20:01:33|0.0002954
20:01:35|0.00029582
20:01:36|0.0002959
20:01:37|0.00029582
20:01:38|0.00029562
20:01:39|0.00029574
20:01:40|0.00029574
20:01:41|0.00029574
20:01:42|0.00029574
20:01:43|0.00029574
20:01:45|0.00029534
20:01:45|0.00029534
20:01:47|0.00029534
20:01:48|0.00029532
20:01:48|0.00029539
20:01:49|0.00029539
20:01:51|0.00029538
20:01:51|0.00029538
20:01:53|0.00029538
20:01:54|0.00029538
20:01:55|0.00029528
20:01:56|0.00029528
20:01:56|0.00029528
20:01:58|0.00029528
20:01:59|0.00029528
20:02:00|0.00029552
20:02:01|0.00029552
20:02:02|0.00029552
20:02:02|0.00029574
20:02:04|0.00029574
20:02:04|0.00029546
20:02:06|0.00029546
20:02:07|0.00029529
20:02:08|0.00029528
20:02:09|0.00029528
20:02:10|0.00029511
20:02:11|0.00029511
20:02:12|0.00029511
20:02:13|0.00029511
20:02:14|0.00029516
20:02:15|0.00029516
20:02:16|0.00029516
20:02:17|0.00029526
20:02:18|0.00029526
20:02:19|0.00029526
20:02:20|0.00029516
20:02:21|0.00029518
20:02:22|0.00029518
20:02:23|0.00029518
20:02:24|0.00029518
20:02:25|0.00029518
20:02:26|0.00029516
20:02:27|0.00029516
20:02:28|0.00029516
20:02:29|0.00029515
20:02:30|0.00029515
20:02:31|0.000295
20:02:32|0.00029513
20:02:33|0.00029513
20:02:34|0.00029513
20:02:36|0.00029513
20:02:37|0.0002951
20:02:38|0.00029505
20:02:39|0.00029523
20:02:40|0.00029537
20:02:41|0.00029537
20:02:42|0.00029538
20:02:43|0.00029538
20:02:44|0.00029538
20:02:45|0.00029538
20:02:47|0.00029538
20:02:48|0.00029556
20:02:49|0.00029556
20:02:50|0.00029529
20:02:52|0.00029521
20:02:52|0.00029521
20:02:54|0.00029519
20:02:54|0.00029519
20:02:56|0.00029529
20:02:57|0.00029529
20:02:59|0.00029529
20:03:00|0.00029529
20:03:01|0.00029529
20:03:02|0.00029535
20:03:02|0.00029535
20:03:04|0.0002953
20:03:04|0.0002953
20:03:06|0.0002953
20:03:06|0.0002953
20:03:08|0.00029532
20:03:08|0.00029533
20:03:09|0.00029533
20:03:11|0.00029533
20:03:12|0.00029544
20:03:12|0.00029544
20:03:14|0.00029544
20:03:15|0.00029544
20:03:16|0.00029544
20:03:17|0.00029544
20:03:18|0.00029553
20:03:19|0.00029553
20:03:20|0.00029553
20:03:21|0.00029553
20:03:22|0.00029553
20:03:23|0.00029555
20:03:24|0.00029554
20:03:25|0.00029555
20:03:26|0.00029554
20:03:27|0.00029567
20:03:28|0.00029567
20:03:29|0.00029564
20:03:30|0.00029564
20:03:31|0.00029553
20:03:32|0.00029553
20:03:33|0.00029553
20:03:34|0.00029555
20:03:35|0.00029556
20:03:36|0.00029566
20:03:37|0.00029579
20:03:38|0.0002962
20:03:39|0.00029611
20:03:41|0.00029599
20:03:41|0.00029599
20:03:43|0.00029602
20:03:44|0.00029602
20:03:46|0.00029624
20:03:47|0.00029624
20:03:48|0.00029646
20:03:49|0.00029643
20:03:51|0.00029646
20:03:52|0.00029657
20:03:52|0.00029657
20:03:54|0.00029657
20:03:55|0.00029625
20:03:56|0.00029638
20:03:58|0.00029638
20:03:58|0.00029638
20:04:00|0.00029638
20:04:00|0.00029637
20:04:01|0.00029637
20:04:03|0.00029637
20:04:03|0.00029637
20:04:04|0.00029637
20:04:05|0.00029611
20:04:07|0.00029603
20:04:08|0.00029603
20:04:09|0.00029602
20:04:11|0.00029601
20:04:12|0.00029599
20:04:12|0.00029602
20:04:13|0.00029602
20:04:15|0.00029602
20:04:15|0.00029602
20:04:17|0.00029602
20:04:18|0.00029602
20:04:19|0.000296
20:04:21|0.000296
20:04:22|0.000296
20:04:23|0.000296
20:04:24|0.000296
20:04:24|0.00029595
20:04:26|0.00029595
20:04:27|0.00029593
20:04:28|0.00029599
20:04:29|0.00029611
20:04:29|0.00029612
20:04:31|0.00029612
20:04:32|0.00029611
20:04:33|0.00029612
20:04:34|0.00029624
20:04:35|0.00029625
20:04:35|0.00029625
20:04:37|0.00029625
20:04:38|0.00029609
20:04:39|0.00029609
20:04:40|0.00029609
20:04:41|0.00029609
20:04:42|0.00029609
20:04:44|0.000296
20:04:44|0.00029605
20:04:47|0.00029543
20:04:47|0.00029561
20:04:49|0.00029572
20:04:50|0.00029572
20:04:50|0.00029573
20:04:52|0.00029573
20:04:54|0.00029566
20:04:55|0.00029566
20:04:56|0.0002958
20:04:57|0.0002958
20:04:58|0.00029555
20:04:58|0.00029561
20:05:00|0.00029555
20:05:01|0.00029558
20:05:02|0.00029552
20:05:02|0.00029552
20:05:05|0.00029567
20:05:06|0.00029568
20:05:07|0.00029568
20:05:09|0.00029557
20:05:10|0.00029556
20:05:10|0.00029557
20:05:12|0.00029579
20:05:14|0.00029579
20:05:14|0.00029579
20:05:16|0.00029583
20:05:17|0.00029583
20:05:18|0.00029583
20:05:19|0.00029597
20:05:20|0.00029597
20:05:21|0.00029606
20:05:22|0.0002961
20:05:23|0.0002961
20:05:24|0.00029615
20:05:25|0.00029613
20:05:26|0.00029613
20:05:27|0.00029613
20:05:28|0.00029613
20:05:29|0.00029613
20:05:30|0.00029606
20:05:31|0.00029606
20:05:32|0.00029606
20:05:33|0.00029588
20:05:33|0.00029588
20:05:34|0.00029586
20:05:36|0.00029588
20:05:38|0.00029602
20:05:39|0.00029612
20:05:40|0.00029612
20:05:41|0.00029612
20:05:43|0.00029613
20:05:43|0.0002961
20:05:44|0.0002961
20:05:45|0.00029604
20:05:47|0.00029605
20:05:48|0.00029605
20:05:49|0.00029603
20:05:50|0.00029603
20:05:51|0.00029603
20:05:52|0.00029603
20:05:53|0.00029603
20:05:54|0.00029603
20:05:55|0.00029603
20:05:56|0.00029603
20:05:57|0.00029607
20:05:58|0.00029608
20:05:59|0.00029611
20:05:59|0.00029611
20:06:02|0.00029632
20:06:02|0.00029627
20:06:03|0.00029627
20:06:04|0.00029627
20:06:05|0.00029622
20:06:06|0.00029622
20:06:07|0.00029622
20:06:08|0.00029622
20:06:09|0.00029622
20:06:11|0.00029622
20:06:12|0.00029622
20:06:13|0.00029622
20:06:15|0.00029621
20:06:16|0.00029618
20:06:17|0.00029618
20:06:18|0.00029612
20:06:19|0.00029612
20:06:20|0.0002962
20:06:21|0.0002962
20:06:22|0.0002962
20:06:23|0.00029625
20:06:23|0.00029622
20:06:25|0.00029624
20:06:26|0.00029624
20:06:27|0.00029624
20:06:28|0.00029623
20:06:28|0.00029608
20:06:29|0.00029608
20:06:31|0.00029606
20:06:31|0.00029613
20:06:33|0.00029612
20:06:34|0.00029612
20:06:35|0.00029612
20:06:36|0.00029612
20:06:37|0.00029591
20:06:38|0.00029568
20:06:39|0.00029568
20:06:40|0.00029575
20:06:41|0.00029575
20:06:43|0.00029574
20:06:44|0.00029564
20:06:45|0.00029574
20:06:46|0.00029576
20:06:46|0.00029576
20:06:48|0.00029593
20:06:49|0.00029605
20:06:51|0.00029605
20:06:52|0.00029605
20:06:53|0.00029605
20:06:54|0.00029604
20:06:55|0.00029604
20:06:56|0.00029604
20:06:57|0.00029605
20:06:58|0.00029605
20:06:59|0.00029605
20:07:01|0.00029605
20:07:03|0.00029605
20:07:04|0.00029598
20:07:05|0.00029598
20:07:06|0.00029578
20:07:07|0.00029578
20:07:08|0.00029578
20:07:09|0.00029578
20:07:10|0.00029578
20:07:12|0.00029578
20:07:12|0.00029578
20:07:13|0.00029592
20:07:14|0.00029589
20:07:15|0.00029589
20:07:16|0.00029589
20:07:17|0.00029591
20:07:18|0.00029582
20:07:19|0.00029582
20:07:20|0.00029582
20:07:21|0.00029582
20:07:22|0.00029579
20:07:23|0.00029579
20:07:24|0.00029579
20:07:25|0.00029579
20:07:26|0.00029579
20:07:27|0.00029556
20:07:28|0.00029556
20:07:29|0.00029556
20:07:30|0.00029556
20:07:31|0.00029556
20:07:32|0.00029556
20:07:33|0.00029556
20:07:34|0.00029556
20:07:35|0.00029556
20:07:37|0.00029542
20:07:38|0.00029542
20:07:40|0.00029555
20:07:41|0.00029574
20:07:43|0.00029574
20:07:43|0.00029574
20:07:44|0.00029568
20:07:45|0.00029568
20:07:46|0.00029592
20:07:47|0.00029591
20:07:48|0.00029591
20:07:50|0.00029592
20:07:51|0.00029592
20:07:52|0.00029592
20:07:52|0.00029592
20:07:54|0.00029592
20:07:55|0.00029592
20:07:56|0.00029602
20:07:57|0.00029591
20:07:59|0.00029591
20:07:59|0.00029582
20:08:00|0.00029582
20:08:01|0.00029582
20:08:03|0.00029587
20:08:04|0.00029572
20:08:05|0.00029583
20:08:06|0.00029583
20:08:06|0.00029586
20:08:07|0.00029591
20:08:09|0.00029582
20:08:09|0.00029579
20:08:11|0.00029581
20:08:12|0.00029581
20:08:13|0.00029581
20:08:14|0.00029581
20:08:15|0.00029591
20:08:17|0.00029591
20:08:17|0.00029591
20:08:19|0.00029584
20:08:20|0.00029584
20:08:21|0.00029583
20:08:22|0.00029583
20:08:23|0.00029572
20:08:24|0.00029572
20:08:25|0.00029572
20:08:26|0.00029572
20:08:27|0.00029572
20:08:28|0.00029572
20:08:29|0.00029572
20:08:30|0.00029577
20:08:31|0.00029577
20:08:32|0.00029577
20:08:34|0.00029575
20:08:34|0.00029572
20:08:35|0.00029572
20:08:36|0.00029572
20:08:38|0.00029571
20:08:38|0.00029571
20:08:39|0.00029571
20:08:40|0.00029571
20:08:41|0.00029602
20:08:43|0.00029609
20:08:45|0.00029609
20:08:46|0.00029609
20:08:47|0.00029609
20:08:47|0.00029615
20:08:49|0.00029615
20:08:50|0.00029628
20:08:51|0.00029609
20:08:52|0.00029609
20:08:53|0.00029609
20:08:54|0.00029609
20:08:55|0.00029608
20:08:56|0.00029608
20:08:57|0.00029602
20:08:58|0.00029604
20:08:59|0.00029604
20:09:00|0.00029608
20:09:01|0.00029608
20:09:02|0.00029608
20:09:03|0.00029608
20:09:05|0.00029608
20:09:06|0.00029608
20:09:07|0.00029608
20:09:08|0.00029608
20:09:09|0.00029609
20:09:10|0.00029609
20:09:11|0.00029609
20:09:12|0.00029626
20:09:13|0.00029628
20:09:14|0.00029628
20:09:15|0.00029628
20:09:16|0.00029628
20:09:17|0.00029623
20:09:18|0.00029601
20:09:19|0.00029616
20:09:20|0.00029616
20:09:21|0.00029605
20:09:22|0.00029621
20:09:23|0.00029621
20:09:24|0.00029639
20:09:25|0.0002965
20:09:26|0.00029655
20:09:27|0.00029643
20:09:28|0.00029643
20:09:29|0.00029643
20:09:30|0.00029643
20:09:31|0.00029654
20:09:32|0.00029655
20:09:33|0.00029628
20:09:34|0.00029628
20:09:35|0.00029637
20:09:36|0.00029637
20:09:37|0.00029638
20:09:38|0.00029638
20:09:39|0.00029639
20:09:40|0.00029642
20:09:41|0.00029642
20:09:42|0.00029642
20:09:43|0.00029642
20:09:44|0.00029653
20:09:45|0.00029653
20:09:46|0.00029653
20:09:47|0.00029653
20:09:48|0.0002963
20:09:49|0.0002963
20:09:50|0.00029648
20:09:51|0.00029648
20:09:52|0.0002965
20:09:53|0.0002965
20:09:54|0.0002965
20:09:55|0.0002965
20:09:56|0.0002965
20:09:57|0.00029654
20:09:58|0.00029654
20:09:59|0.00029654
20:10:00|0.00029668
20:10:01|0.0002967
20:10:02|0.00029667
20:10:03|0.00029688
20:10:04|0.0002969
20:10:05|0.00029681
20:10:06|0.00029681
20:10:07|0.00029681
20:10:08|0.00029695
20:10:09|0.00029695
20:10:10|0.00029678
20:10:11|0.00029678
20:10:12|0.00029678
20:10:13|0.00029678
20:10:14|0.00029671
20:10:15|0.00029671
20:10:16|0.00029671
20:10:17|0.00029671
20:10:18|0.00029676
20:10:19|0.00029668
20:10:20|0.00029668
20:10:21|0.00029675
20:10:22|0.00029675
20:10:23|0.00029674
20:10:24|0.00029678
20:10:25|0.00029678
20:10:26|0.00029678
20:10:27|0.00029668
20:10:28|0.00029668
20:10:29|0.00029668
20:10:30|0.00029668
20:10:31|0.00029668
20:10:32|0.00029675
20:10:33|0.00029675
20:10:34|0.00029657
20:10:35|0.00029649
20:10:36|0.00029649
20:10:37|0.00029649
20:10:38|0.0002965
20:10:39|0.0002965
20:10:40|0.0002965
20:10:41|0.00029636
20:10:43|0.00029636
20:10:44|0.00029636
20:10:45|0.00029649
20:10:46|0.00029649
20:10:47|0.00029649
20:10:48|0.00029644
20:10:49|0.00029644
20:10:50|0.00029644
20:10:51|0.00029644
20:10:52|0.00029637
20:10:53|0.00029637
20:10:54|0.00029643
20:10:55|0.00029638
20:10:56|0.00029637
20:10:57|0.00029637
20:10:58|0.00029637
20:10:59|0.00029635
20:11:00|0.00029635
20:11:01|0.00029647
20:11:02|0.00029605
20:11:03|0.00029605
20:11:04|0.00029604
20:11:05|0.00029629
20:11:06|0.0002965
20:11:07|0.0002965
20:11:08|0.00029646
20:11:09|0.00029646
20:11:10|0.00029646
20:11:11|0.00029642
20:11:12|0.00029642
20:11:13|0.00029647
20:11:14|0.00029647
20:11:15|0.00029647
20:11:16|0.00029645
20:11:17|0.00029645
20:11:18|0.00029645
20:11:19|0.00029638
20:11:20|0.00029647
20:11:21|0.00029647
20:11:22|0.00029647
20:11:23|0.00029647
20:11:24|0.00029647
20:11:25|0.00029664
20:11:26|0.00029675
20:11:27|0.00029675
20:11:28|0.000297
20:11:29|0.000297
20:11:30|0.00029685
20:11:31|0.00029685
20:11:32|0.00029685
20:11:33|0.00029685
20:11:34|0.00029685
20:11:35|0.00029685
20:11:36|0.00029666
20:11:37|0.00029666
20:11:38|0.00029666
20:11:39|0.00029666
20:11:40|0.00029673
20:11:41|0.00029674
20:11:42|0.00029674
20:11:43|0.00029674
20:11:44|0.00029674
20:11:45|0.00029666
20:11:47|0.00029691
20:11:47|0.00029691
20:11:49|0.00029691
20:11:49|0.00029692
20:11:50|0.00029692
20:11:51|0.00029692
20:11:53|0.00029692
20:11:54|0.00029692
20:11:55|0.00029692
20:11:56|0.00029692
20:11:57|0.00029688
20:11:58|0.00029688
20:11:59|0.00029688
20:12:00|0.00029688
20:12:01|0.00029691
20:12:03|0.00029692
20:12:04|0.00029692
20:12:05|0.00029683
20:12:05|0.00029683
20:12:07|0.00029683
20:12:08|0.00029689
20:12:09|0.00029698
20:12:10|0.00029698
20:12:11|0.00029698
20:12:13|0.00029696
20:12:14|0.00029692
20:12:14|0.00029692
20:12:15|0.00029692
20:12:16|0.00029692
20:12:18|0.00029692
20:12:18|0.00029692
20:12:20|0.00029683
20:12:20|0.00029683
20:12:21|0.00029695
20:12:22|0.00029695
20:12:24|0.000297
20:12:24|0.000297
20:12:25|0.0002969
20:12:26|0.0002969
20:12:28|0.00029688
20:12:29|0.00029688
20:12:29|0.000297
20:12:30|0.000297
20:12:31|0.00029701
20:12:32|0.00029701
20:12:33|0.00029698
20:12:34|0.00029698
20:12:35|0.00029698
20:12:37|0.00029698
20:12:37|0.00029698
20:12:39|0.00029698
20:12:39|0.00029702
20:12:41|0.0002971
20:12:42|0.0002971
20:12:43|0.0002971
20:12:45|0.0002971
20:12:45|0.0002971
20:12:46|0.0002971
20:12:48|0.00029701
20:12:49|0.00029701
20:12:50|0.00029701
20:12:51|0.00029701
20:12:53|0.00029696
20:12:53|0.00029696
20:12:55|0.00029702
20:12:56|0.00029702
20:12:57|0.00029704
20:12:57|0.00029704
20:12:58|0.00029706
20:13:00|0.00029706
20:13:01|0.00029706
20:13:02|0.00029701
20:13:03|0.00029701
20:13:04|0.00029701
20:13:05|0.00029701
20:13:06|0.00029705
20:13:07|0.00029705
20:13:08|0.00029705
20:13:09|0.00029705
20:13:10|0.00029702
20:13:11|0.00029702
20:13:12|0.00029701
20:13:13|0.00029705
20:13:14|0.00029703
20:13:15|0.00029702
20:13:16|0.00029702
20:13:17|0.00029718
20:13:18|0.00029718
20:13:19|0.00029718
20:13:20|0.00029718
20:13:21|0.00029718
20:13:23|0.00029718
20:13:23|0.00029718
20:13:25|0.00029718
20:13:25|0.00029725
20:13:26|0.00029725
20:13:28|0.00029725
20:13:29|0.00029725
20:13:30|0.0002975
20:13:31|0.0002975
20:13:32|0.0002975
20:13:33|0.00029757
20:13:34|0.00029757
20:13:35|0.00029757
20:13:36|0.00029768
20:13:38|0.00029777
20:13:39|0.00029773
20:13:39|0.00029778
20:13:41|0.00029762
20:13:42|0.00029758
20:13:43|0.0002979
20:13:44|0.0002979
20:13:45|0.00029778
20:13:47|0.00029778
20:13:48|0.00029778
20:13:50|0.00029797
20:13:50|0.00029797
20:13:51|0.00029797
20:13:53|0.00029779
20:13:54|0.00029769
20:13:56|0.0002977
20:13:57|0.00029749
20:13:58|0.00029759
20:13:59|0.0002974
20:14:01|0.0002974
20:14:03|0.0002975
20:14:03|0.00029753
20:14:04|0.00029753
20:14:06|0.00029753
20:14:07|0.00029764
20:14:08|0.00029792
20:14:09|0.00029792
20:14:10|0.00029792
20:14:11|0.00029773
20:14:11|0.00029773
20:14:12|0.00029773
20:14:14|0.00029773
20:14:15|0.000298
20:14:17|0.000298
20:14:17|0.000298
20:14:18|0.000298
20:14:19|0.00029799
20:14:20|0.000298
20:14:21|0.000298
20:14:22|0.00029801
20:14:23|0.000298
20:14:24|0.000298
20:14:25|0.00029831
20:14:26|0.00029829
20:14:27|0.00029826
20:14:28|0.00029813
20:14:29|0.00029813
20:14:30|0.00029822
20:14:31|0.00029822
20:14:32|0.00029833
20:14:33|0.00029833
20:14:34|0.00029818
20:14:35|0.00029825
20:14:36|0.00029825
20:14:37|0.00029825
20:14:38|0.00029794
20:14:39|0.00029795
20:14:40|0.00029795
20:14:41|0.00029818
20:14:42|0.00029806
20:14:43|0.00029808
20:14:44|0.00029808
20:14:46|0.0002979
20:14:47|0.00029776
20:14:49|0.00029797
20:14:49|0.00029801
20:14:50|0.00029794
20:14:51|0.0002979
20:14:53|0.00029792
20:14:53|0.00029744
20:14:56|0.00029762
20:14:56|0.00029775
20:14:57|0.00029791
20:14:58|0.00029791
20:14:59|0.00029788
20:15:00|0.00029788
20:15:01|0.00029788
20:15:02|0.00029791
20:15:03|0.00029804
20:15:04|0.00029804
20:15:06|0.00029803
20:15:07|0.00029803
20:15:08|0.00029804
20:15:09|0.00029796
20:15:09|0.00029796
20:15:11|0.00029785
20:15:13|0.00029773
20:15:14|0.0002979
20:15:15|0.00029758
20:15:16|0.00029758
20:15:18|0.00029741
20:15:18|0.00029741
20:15:19|0.00029738
20:15:20|0.00029706
20:15:21|0.000297
20:15:23|0.00029689
20:15:24|0.00029686
20:15:25|0.00029687
20:15:26|0.00029687
20:15:27|0.0002973
20:15:28|0.0002973
20:15:29|0.00029689
20:15:30|0.00029689
20:15:31|0.0002969
20:15:32|0.00029694
20:15:33|0.00029679
20:15:34|0.00029679
20:15:35|0.00029688
20:15:36|0.00029688
20:15:37|0.00029688
20:15:38|0.00029688
20:15:39|0.00029689
20:15:40|0.000297
20:15:41|0.00029703
20:15:42|0.000297
20:15:43|0.00029699
20:15:44|0.00029688
20:15:45|0.00029698
20:15:46|0.00029698
20:15:47|0.00029697
20:15:48|0.00029697
20:15:49|0.00029697
20:15:51|0.00029698
20:15:51|0.00029698
20:15:53|0.00029698
20:15:54|0.00029712
20:15:54|0.0002972
20:15:56|0.00029725
20:15:58|0.00029725
20:15:59|0.0002973
20:16:00|0.00029727
20:16:01|0.00029727
20:16:03|0.00029727
20:16:04|0.00029727
20:16:05|0.00029731
20:16:06|0.00029733
20:16:07|0.00029733
20:16:08|0.00029733
20:16:10|0.0002974
20:16:10|0.00029722
20:16:12|0.00029733
20:16:13|0.00029733
20:16:14|0.00029733
20:16:15|0.00029733
20:16:16|0.0002973
20:16:17|0.00029727
20:16:18|0.00029722
20:16:19|0.00029721
20:16:20|0.00029691
20:16:22|0.00029725
20:16:22|0.00029725
20:16:24|0.00029725
20:16:24|0.00029692
20:16:25|0.00029692
20:16:26|0.00029711
20:16:27|0.00029711
20:16:28|0.00029711
20:16:30|0.00029703
20:16:31|0.00029703
20:16:31|0.00029691
20:16:33|0.00029691
20:16:34|0.00029697
20:16:35|0.00029697
20:16:35|0.00029696
20:16:37|0.00029692
20:16:38|0.00029692
20:16:39|0.0002969
20:16:40|0.0002969
20:16:41|0.00029689
20:16:42|0.00029688
20:16:43|0.00029688
20:16:44|0.00029688
20:16:45|0.00029688
20:16:46|0.00029694
20:16:47|0.00029708
20:16:48|0.00029708
20:16:49|0.00029714
20:16:50|0.00029715
20:16:51|0.00029715
20:16:52|0.00029715
20:16:54|0.00029712
20:16:55|0.00029712
20:16:56|0.00029699
20:16:57|0.00029699
20:16:58|0.00029699
20:16:59|0.00029703
20:17:00|0.00029711
20:17:02|0.00029711
20:17:03|0.00029711
20:17:04|0.00029706
20:17:05|0.00029702
20:17:06|0.00029702
20:17:07|0.00029702
20:17:08|0.00029709
20:17:10|0.00029709
20:17:11|0.00029709
20:17:12|0.00029701
20:17:13|0.00029692
20:17:14|0.00029692
20:17:15|0.00029701
20:17:16|0.00029694
20:17:18|0.00029688
20:17:19|0.00029688
20:17:19|0.00029685
20:17:20|0.0002965
20:17:22|0.00029646
20:17:23|0.00029642
20:17:24|0.00029618
20:17:24|0.00029685
20:17:25|0.00029654
20:17:27|0.00029658
20:17:28|0.00029648
20:17:28|0.00029645
20:17:30|0.00029645
20:17:31|0.00029653
20:17:32|0.00029652
20:17:33|0.00029652
20:17:35|0.00029652
20:17:35|0.00029652
20:17:36|0.00029652
20:17:38|0.00029652
20:17:39|0.00029645
20:17:40|0.00029645
20:17:41|0.00029645
20:17:42|0.00029647
20:17:43|0.00029647
20:17:44|0.00029647
20:17:45|0.00029647
20:17:46|0.00029647
20:17:47|0.00029647
20:17:49|0.00029647
20:17:50|0.00029647
20:17:50|0.00029675
20:17:52|0.00029675
20:17:53|0.00029675
20:17:54|0.00029675
20:17:55|0.00029659
20:17:55|0.00029659
20:17:56|0.00029659
20:17:57|0.00029659
20:17:58|0.00029657
20:18:00|0.00029657
20:18:01|0.00029659
20:18:02|0.00029659
20:18:03|0.00029662
20:18:05|0.0002969
20:18:06|0.0002969
20:18:07|0.0002969
20:18:08|0.00029668
20:18:09|0.00029668
20:18:10|0.00029668
20:18:12|0.00029668
20:18:12|0.0002966
20:18:13|0.0002966
20:18:14|0.0002966
20:18:16|0.0002966
20:18:17|0.00029679
20:18:18|0.00029679
20:18:20|0.00029679
20:18:20|0.00029674
20:18:21|0.00029674
20:18:23|0.00029674
20:18:24|0.00029678
20:18:26|0.00029668
20:18:26|0.00029668
20:18:28|0.00029668
20:18:29|0.00029671
20:18:29|0.00029659
20:18:31|0.00029659
20:18:32|0.00029659
20:18:33|0.00029659
20:18:34|0.00029659
20:18:36|0.0002966
20:18:36|0.0002966
20:18:37|0.0002966
20:18:38|0.0002966
20:18:39|0.0002966
20:18:40|0.00029659
20:18:41|0.00029677
20:18:42|0.00029677
20:18:43|0.0002966
20:18:44|0.0002966
20:18:46|0.0002966
20:18:46|0.0002966
20:18:47|0.00029673
20:18:48|0.00029679
20:18:50|0.00029679
20:18:51|0.00029679
20:18:52|0.00029683
20:18:53|0.00029683
20:18:55|0.00029677
20:18:55|0.00029663
20:18:56|0.00029663
20:18:57|0.00029663
20:18:58|0.00029663
20:18:59|0.00029683
20:19:01|0.00029678
20:19:02|0.00029685
20:19:03|0.00029686
20:19:05|0.00029686
20:19:05|0.0002967
20:19:06|0.00029685
20:19:07|0.00029674
20:19:08|0.00029674
20:19:09|0.00029667
20:19:10|0.0002967
20:19:11|0.00029672
20:19:12|0.00029672
20:19:13|0.00029672
20:19:14|0.00029677
20:19:15|0.00029677
20:19:16|0.00029677
20:19:17|0.00029677
20:19:18|0.00029677
20:19:19|0.00029678
20:19:21|0.00029678
20:19:22|0.00029678
20:19:23|0.00029681
20:19:24|0.00029681
20:19:25|0.00029672
20:19:26|0.00029672
20:19:26|0.00029672
20:19:28|0.00029672
20:19:28|0.00029672
20:19:31|0.00029693
20:19:31|0.00029693
20:19:32|0.00029693
20:19:33|0.00029693
20:19:34|0.00029693
20:19:35|0.00029691
20:19:37|0.00029692
20:19:38|0.00029692
20:19:39|0.00029692
20:19:40|0.00029694
20:19:41|0.00029695
20:19:42|0.00029695
20:19:43|0.00029695
20:19:44|0.000297
20:19:45|0.00029691
20:19:46|0.00029691
20:19:47|0.00029691
20:19:47|0.00029691
20:19:50|0.00029708
20:19:51|0.000297
20:19:53|0.00029696
20:19:54|0.00029696
20:19:55|0.00029697
20:19:55|0.00029697
20:19:56|0.00029697
20:19:58|0.00029689
20:20:00|0.00029689
20:20:00|0.00029689
20:20:02|0.00029693
20:20:02|0.00029693
20:20:04|0.00029693
20:20:06|0.00029693
20:20:06|0.00029693
20:20:08|0.00029689
20:20:10|0.00029689
20:20:11|0.00029675
20:20:11|0.00029675
20:20:13|0.00029677
20:20:15|0.00029677
20:20:15|0.00029671
20:20:17|0.0002968
20:20:17|0.0002968
20:20:18|0.00029686
20:20:20|0.00029708
20:20:21|0.00029708
20:20:22|0.00029694
20:20:23|0.00029694
20:20:24|0.00029694
20:20:25|0.00029706
20:20:26|0.00029706
20:20:27|0.00029706
20:20:28|0.00029706
20:20:29|0.00029706
20:20:30|0.00029706
20:20:31|0.0002971
20:20:32|0.0002971
20:20:33|0.00029714
20:20:34|0.00029715
20:20:35|0.00029715
20:20:36|0.00029715
20:20:37|0.00029718
20:20:38|0.00029718
20:20:39|0.00029718
20:20:40|0.00029716
20:20:41|0.00029716
20:20:42|0.00029717
20:20:43|0.0002972
20:20:44|0.0002972
20:20:45|0.0002972
20:20:46|0.00029732
20:20:47|0.00029732
20:20:48|0.00029732
20:20:49|0.00029739
20:20:51|0.00029739
20:20:51|0.0002973
20:20:53|0.0002973
20:20:54|0.00029744
20:20:55|0.00029744
20:20:56|0.00029744
20:20:57|0.00029744
20:20:58|0.00029744
20:20:59|0.00029736
20:21:01|0.00029732
20:21:02|0.00029728
20:21:03|0.00029721
20:21:05|0.0002973
20:21:06|0.0002973
20:21:07|0.00029735
20:21:07|0.0002975
20:21:09|0.00029733
20:21:10|0.00029733
20:21:11|0.00029733
20:21:12|0.00029739
20:21:13|0.00029739
20:21:15|0.00029739
20:21:16|0.00029736
20:21:17|0.00029738
20:21:18|0.00029738
20:21:19|0.00029738
20:21:20|0.00029738
20:21:21|0.00029738
20:21:22|0.00029738
20:21:23|0.00029738
20:21:24|0.00029737
20:21:24|0.00029723
20:21:26|0.00029723
20:21:27|0.00029723
20:21:28|0.00029723
20:21:29|0.00029723
20:21:30|0.00029738
20:21:31|0.0002973
20:21:32|0.00029723
20:21:33|0.00029723
20:21:34|0.00029723
20:21:35|0.00029723
20:21:36|0.00029723
20:21:37|0.00029723
20:21:38|0.00029723
20:21:39|0.00029723
20:21:40|0.00029734
20:21:41|0.00029734
20:21:42|0.00029734
20:21:43|0.00029734
20:21:44|0.00029734
20:21:45|0.00029734
20:21:46|0.00029734
20:21:47|0.00029734
20:21:48|0.00029738
20:21:49|0.00029738
20:21:50|0.00029738
20:21:51|0.00029738
20:21:52|0.00029738
20:21:53|0.00029738
20:21:54|0.00029738
20:21:55|0.00029738
20:21:56|0.00029745
20:21:57|0.00029745
20:21:59|0.00029744
20:22:00|0.00029744
20:22:02|0.00029762
20:22:03|0.00029762
20:22:04|0.00029762
20:22:06|0.00029783
20:22:07|0.00029783
20:22:08|0.00029782
20:22:09|0.00029777
20:22:11|0.00029779
20:22:12|0.00029781
20:22:14|0.00029781
20:22:14|0.00029771
20:22:15|0.00029778
20:22:16|0.00029778
20:22:17|0.00029778
20:22:18|0.00029782
20:22:19|0.00029784
20:22:20|0.00029784
20:22:22|0.00029791
20:22:23|0.00029791
20:22:24|0.00029791
20:22:25|0.00029787
20:22:26|0.00029787
20:22:27|0.00029787
20:22:28|0.00029787
20:22:28|0.00029787
20:22:29|0.00029783
20:22:32|0.00029783
20:22:32|0.00029787
20:22:33|0.0002979
20:22:34|0.0002979
20:22:35|0.0002979
20:22:36|0.00029784
20:22:38|0.00029785
20:22:39|0.00029785
20:22:40|0.00029788
20:22:41|0.00029788
20:22:42|0.00029788
20:22:44|0.00029788
20:22:44|0.0002979
20:22:45|0.00029798
20:22:46|0.00029798
20:22:47|0.00029798
20:22:48|0.00029821
20:22:49|0.00029821
20:22:50|0.00029813
20:22:51|0.00029823
20:22:52|0.00029823
20:22:53|0.00029823
20:22:54|0.00029806
20:22:55|0.00029806
20:22:56|0.00029806
20:22:57|0.00029807
20:22:58|0.00029807
20:22:59|0.00029807
20:23:01|0.00029808
20:23:02|0.00029808
20:23:03|0.00029808
20:23:05|0.00029821
20:23:05|0.00029821
20:23:07|0.00029825
20:23:08|0.00029825
20:23:09|0.00029825
20:23:10|0.00029841
20:23:12|0.00029849
20:23:12|0.00029848
20:23:13|0.00029848
20:23:15|0.00029843
20:23:16|0.0002985
20:23:17|0.0002985
20:23:18|0.0002985
20:23:19|0.0002985
20:23:20|0.00029852
20:23:21|0.00029852
20:23:22|0.00029858
20:23:23|0.0002989
20:23:25|0.00029909
20:23:25|0.0002994
20:23:26|0.00029941
20:23:28|0.00029941
20:23:29|0.00029934
20:23:30|0.00029908
20:23:30|0.00029938
20:23:31|0.00029938
20:23:32|0.00029949
20:23:33|0.00029971
20:23:34|0.0002996
20:23:35|0.00029971
20:23:36|0.00029958
20:23:38|0.00029958
20:23:38|0.00029969
20:23:39|0.00029953
20:23:41|0.0002996
20:23:41|0.0002995
20:23:42|0.0002995
20:23:43|0.0002995
20:23:44|0.0002995
20:23:45|0.00029953
20:23:47|0.00029961
20:23:47|0.00029961
20:23:48|0.00029997
20:23:50|0.00029972
20:23:50|0.00029991
20:23:51|0.00029997
20:23:52|0.00030026
20:23:53|0.00030041
20:23:55|0.00030052
20:23:56|0.00030045
20:23:57|0.00030062
20:23:58|0.00030056
20:24:00|0.00030065
20:24:00|0.00030073
20:24:01|0.00030073
20:24:02|0.00030081
20:24:03|0.00030083
20:24:05|0.00030098
20:24:07|0.00030109
20:24:08|0.0003012
20:24:08|0.0003012
20:24:10|0.0003012
20:24:10|0.00030099
20:24:11|0.00030075
20:24:13|0.00030088
20:24:14|0.00030076
20:24:14|0.00030076
20:24:15|0.00030022
20:24:16|0.00030038
20:24:17|0.00030028
20:24:18|0.00030054
20:24:19|0.00030056
20:24:21|0.00030065
20:24:22|0.0003007
20:24:23|0.0003007
20:24:24|0.00030069
20:24:25|0.00030065
20:24:26|0.00030065
20:24:27|0.00030065
20:24:28|0.00030065
20:24:29|0.00030039
20:24:30|0.00030044
20:24:31|0.00030031
20:24:32|0.00030036
20:24:33|0.00030036
20:24:34|0.00030058
20:24:35|0.00030053
20:24:36|0.00030057
20:24:37|0.00030058
20:24:38|0.00030056
20:24:40|0.00030066
20:24:40|0.00030069
20:24:42|0.00030079
20:24:43|0.00030075
20:24:43|0.0003008
20:24:44|0.0003011
20:24:46|0.00030119
20:24:47|0.0003012
20:24:47|0.00030112
20:24:49|0.00030116
20:24:49|0.00030153
20:24:51|0.0003015
20:24:51|0.00030154
20:24:52|0.0003016
20:24:54|0.00030173
20:24:54|0.00030196
20:24:56|0.00030196
20:24:58|0.00030199
20:24:58|0.00030196
20:25:00|0.00030176
20:25:02|0.000302
20:25:03|0.00030222
20:25:05|0.00030238
20:25:06|0.00030268
20:25:07|0.00030294
20:25:08|0.00030294
20:25:10|0.00030312
20:25:10|0.0003032
20:25:11|0.00030321
20:25:13|0.00030409
20:25:14|0.00030485
20:25:16|0.00030395
20:25:16|0.00030428
20:25:17|0.00030417
20:25:18|0.0003043
20:25:20|0.00030426
20:25:20|0.00030441
20:25:22|0.00030442
20:25:23|0.00030442
20:25:24|0.00030442
20:25:25|0.00030442
20:25:26|0.00030441
20:25:27|0.00030426
20:25:28|0.00030377
20:25:29|0.00030367
20:25:30|0.00030346
20:25:31|0.00030375
20:25:33|0.00030374
20:25:34|0.00030375
20:25:34|0.00030407
20:25:36|0.00030381
20:25:37|0.00030396
20:25:37|0.00030352
20:25:38|0.00030355
20:25:39|0.00030354
20:25:40|0.0003036
20:25:41|0.0003036
20:25:42|0.00030402
20:25:43|0.00030402
20:25:45|0.00030396
20:25:46|0.00030396
20:25:46|0.00030432
20:25:48|0.00030425
20:25:48|0.00030426
20:25:50|0.0003041
20:25:50|0.0003044
20:25:52|0.00030442
20:25:52|0.00030462
20:25:53|0.0003047
20:25:55|0.00030485
20:25:55|0.00030485
20:25:57|0.00030484
20:25:58|0.00030469
20:25:59|0.00030474
20:26:00|0.00030456
20:26:00|0.00030461
20:26:02|0.00030462
20:26:03|0.00030477
20:26:04|0.00030464
20:26:05|0.0003044
20:26:06|0.00030462
20:26:08|0.00030462
20:26:08|0.00030443
20:26:09|0.0003042
20:26:10|0.00030395
20:26:12|0.00030447
20:26:12|0.00030448
20:26:14|0.00030435
20:26:15|0.00030422
20:26:16|0.00030421
20:26:17|0.00030432
20:26:18|0.0003044
20:26:19|0.00030457
20:26:20|0.0003043
20:26:21|0.00030444
20:26:22|0.00030444
20:26:23|0.00030432
20:26:24|0.0003043
20:26:25|0.00030411
20:26:26|0.00030392
20:26:27|0.00030392
20:26:29|0.0003038
20:26:30|0.0003039
20:26:30|0.00030372
20:26:32|0.00030348
20:26:32|0.00030338
20:26:34|0.0003036
20:26:36|0.00030356
20:26:36|0.00030363
20:26:38|0.00030338
20:26:38|0.00030352
20:26:40|0.00030355
20:26:41|0.00030342
20:26:42|0.00030341
20:26:43|0.00030372
20:26:44|0.00030367
20:26:45|0.0003035
20:26:46|0.00030351
20:26:48|0.0003037
20:26:49|0.00030381
20:26:49|0.00030375
20:26:51|0.00030405
20:26:51|0.00030416
20:26:52|0.00030416
20:26:54|0.00030392
20:26:54|0.00030363
20:26:56|0.00030413
20:26:57|0.00030408
20:26:58|0.00030406
20:27:00|0.0003039
20:27:00|0.0003039
20:27:02|0.00030386
20:27:02|0.00030413
20:27:04|0.00030413
20:27:04|0.00030424
20:27:06|0.00030434
20:27:07|0.00030423
20:27:07|0.00030425
20:27:09|0.00030441
20:27:10|0.00030463
20:27:11|0.00030463
20:27:12|0.00030468
20:27:13|0.00030468
20:27:14|0.00030462
20:27:16|0.00030453
20:27:16|0.00030451
20:27:18|0.0003045
20:27:18|0.0003045
20:27:19|0.0003045
20:27:21|0.00030458
20:27:21|0.00030459
20:27:23|0.00030459
20:27:23|0.00030462
20:27:25|0.00030462
20:27:26|0.00030462
20:27:27|0.00030468
20:27:28|0.00030472
20:27:30|0.00030472
20:27:31|0.00030466
20:27:32|0.00030466
20:27:33|0.00030482
20:27:34|0.00030498
20:27:35|0.000305
20:27:36|0.00030509
20:27:37|0.00030524
20:27:39|0.00030526
20:27:40|0.0003056
20:27:40|0.00030531
20:27:42|0.00030567
20:27:42|0.00030497
20:27:43|0.00030541
20:27:45|0.00030515
20:27:46|0.00030536
20:27:47|0.00030592
20:27:47|0.00030584
20:27:48|0.00030573
20:27:49|0.00030565
20:27:51|0.00030569
20:27:52|0.00030601
20:27:52|0.0003058
20:27:53|0.00030592
20:27:54|0.00030589
20:27:56|0.0003055
20:27:57|0.00030541
20:27:58|0.00030545
20:28:00|0.0003055
20:28:00|0.00030533
20:28:02|0.00030545
20:28:03|0.00030539
20:28:04|0.00030536
20:28:05|0.00030539
20:28:06|0.00030511
20:28:07|0.00030471
20:28:08|0.00030468
20:28:09|0.00030444
20:28:11|0.00030443
20:28:12|0.00030499
20:28:13|0.00030484
20:28:15|0.00030502
20:28:16|0.00030481
20:28:16|0.00030504
20:28:17|0.0003051
20:28:18|0.00030504
20:28:20|0.00030492
20:28:20|0.00030495
20:28:22|0.00030517
20:28:23|0.00030499
20:28:24|0.00030499
20:28:24|0.00030504
20:28:26|0.00030492
20:28:26|0.0003049
20:28:28|0.00030492
20:28:28|0.00030446
20:28:29|0.00030463
20:28:30|0.00030463
20:28:32|0.00030457
20:28:33|0.00030417
20:28:33|0.00030443
20:28:34|0.00030421
20:28:35|0.00030471
20:28:37|0.00030469
20:28:38|0.0003047
20:28:39|0.0003048
20:28:40|0.0003048
20:28:41|0.00030454
20:28:42|0.00030454
20:28:43|0.00030456
20:28:44|0.00030456
20:28:45|0.00030438
20:28:46|0.00030437
20:28:48|0.00030442
20:28:49|0.0003045
20:28:50|0.00030454
20:28:51|0.00030453
20:28:52|0.00030453
20:28:53|0.00030441
20:28:54|0.00030442
20:28:55|0.00030454
20:28:56|0.00030454
20:28:58|0.00030454
20:28:58|0.00030454
20:29:00|0.00030454
20:29:01|0.0003045
20:29:02|0.00030436
20:29:03|0.00030443
20:29:04|0.00030429
20:29:05|0.00030431
20:29:06|0.00030448
20:29:07|0.00030474
20:29:08|0.00030504
20:29:09|0.000305
20:29:11|0.00030492
20:29:12|0.00030492
20:29:13|0.00030494
20:29:13|0.00030492
20:29:15|0.00030489
20:29:16|0.00030489
20:29:17|0.00030506
20:29:19|0.00030506
20:29:19|0.00030512
20:29:20|0.00030514
20:29:22|0.0003051
20:29:22|0.00030511
20:29:23|0.00030513
20:29:24|0.00030513
20:29:25|0.00030508
20:29:26|0.00030506
20:29:27|0.00030507
20:29:28|0.00030507
20:29:30|0.0003049
20:29:31|0.00030506
20:29:31|0.00030513
20:29:32|0.00030511
20:29:33|0.0003051
20:29:35|0.00030529
20:29:35|0.00030529
20:29:37|0.00030518
20:29:38|0.00030517
20:29:39|0.00030517
20:29:39|0.00030537
20:29:40|0.00030511
20:29:41|0.0003051
20:29:43|0.00030512
20:29:43|0.00030512
20:29:45|0.00030512
20:29:46|0.00030527
20:29:48|0.00030513
20:29:48|0.00030512
20:29:49|0.0003051
20:29:51|0.00030514
20:29:52|0.00030514
20:29:52|0.00030516
20:29:54|0.00030525
20:29:56|0.00030531
20:29:56|0.00030529
20:29:57|0.00030529
20:29:59|0.00030519
20:30:01|0.00030511
20:30:01|0.00030511
20:30:03|0.00030534
20:30:04|0.00030512
20:30:05|0.00030511
20:30:07|0.0003053
20:30:08|0.0003044
20:30:09|0.00030471
20:30:10|0.00030472
20:30:11|0.00030462
20:30:13|0.00030461
20:30:14|0.00030461
20:30:14|0.00030436
20:30:15|0.0003043
20:30:17|0.00030386
20:30:18|0.00030342
20:30:19|0.00030391
20:30:20|0.0003037
20:30:21|0.00030368
20:30:22|0.00030321
20:30:23|0.00030314
20:30:24|0.00030301
20:30:26|0.00030268
20:30:27|0.00030262
20:30:27|0.00030235
20:30:28|0.00030251
20:30:30|0.00030245
20:30:30|0.00030245
20:30:31|0.00030275
20:30:33|0.00030264
20:30:34|0.00030264
20:30:34|0.00030245
20:30:36|0.00030256
20:30:37|0.00030263
20:30:37|0.00030265
20:30:38|0.00030267
20:30:39|0.00030267
20:30:40|0.00030284
20:30:42|0.00030285
20:30:42|0.00030275
20:30:44|0.00030275
20:30:44|0.00030292
20:30:46|0.00030291
20:30:47|0.0003028
20:30:47|0.000303
20:30:48|0.00030306
20:30:50|0.00030321
20:30:50|0.00030321
20:30:52|0.00030321
20:30:52|0.00030321
20:30:54|0.00030321
20:30:54|0.00030321
20:30:56|0.00030321
20:30:56|0.00030339
20:30:57|0.00030349
20:30:59|0.0003042
20:31:01|0.00030407
20:31:01|0.00030407
20:31:03|0.00030378
20:31:04|0.00030378
20:31:06|0.00030385
20:31:07|0.00030406
20:31:09|0.00030384
20:31:09|0.00030388
20:31:11|0.00030333
20:31:11|0.00030357
20:31:12|0.00030357
20:31:14|0.00030341
20:31:16|0.00030341
20:31:16|0.00030337
20:31:17|0.00030309
20:31:18|0.00030354
20:31:20|0.00030405
20:31:21|0.00030393
20:31:21|0.00030388
20:31:23|0.00030387
20:31:24|0.00030343
20:31:24|0.00030366
20:31:25|0.00030349
20:31:26|0.00030349
20:31:27|0.00030349
20:31:28|0.00030349
20:31:30|0.00030354
20:31:31|0.00030354
20:31:32|0.00030354
20:31:33|0.00030354
20:31:34|0.00030343
20:31:35|0.00030353
20:31:36|0.00030349
20:31:37|0.00030356
20:31:38|0.00030352
20:31:39|0.00030335
20:31:40|0.00030335
20:31:41|0.00030353
20:31:43|0.00030353
20:31:44|0.00030372
20:31:45|0.00030372
20:31:45|0.00030372
20:31:47|0.00030373
20:31:48|0.00030364
20:31:49|0.00030364
20:31:50|0.00030354
20:31:51|0.00030353
20:31:52|0.00030356
20:31:53|0.00030345
20:31:54|0.00030345
20:31:55|0.00030344
20:31:56|0.00030351
20:31:57|0.00030351
20:31:58|0.00030343
20:31:59|0.00030328
20:32:01|0.00030328
20:32:02|0.00030328
20:32:03|0.00030332
20:32:04|0.00030332
20:32:05|0.00030335
20:32:06|0.00030335
20:32:07|0.00030338
20:32:08|0.00030338
20:32:09|0.00030338
20:32:10|0.00030342
20:32:11|0.00030342
20:32:12|0.00030363
20:32:14|0.00030355
20:32:15|0.00030379
20:32:16|0.0003038
20:32:17|0.00030381
20:32:18|0.0003038
20:32:19|0.00030395
20:32:20|0.00030395
20:32:21|0.00030485
20:32:22|0.00030408
20:32:23|0.00030408
20:32:25|0.00030413
20:32:26|0.00030415
20:32:27|0.00030404
20:32:28|0.00030407
20:32:29|0.00030403
20:32:30|0.00030374
20:32:31|0.00030396
20:32:32|0.00030396
20:32:34|0.00030407
20:32:34|0.00030406
20:32:35|0.00030407
20:32:37|0.00030405
20:32:38|0.00030405
20:32:39|0.00030405
20:32:40|0.00030405
20:32:41|0.00030401
20:32:42|0.00030401
20:32:43|0.000304
20:32:45|0.00030404
20:32:45|0.00030403
20:32:46|0.00030375
20:32:47|0.00030375
20:32:49|0.00030375
20:32:49|0.00030375
20:32:50|0.00030375
20:32:51|0.00030382
20:32:53|0.00030382
20:32:54|0.00030359
20:32:55|0.00030359
20:32:56|0.00030359
20:32:56|0.00030359
20:32:58|0.00030359
20:32:59|0.00030382
20:32:59|0.00030392
20:33:00|0.00030375
20:33:02|0.00030375
20:33:03|0.00030375
20:33:04|0.00030359
20:33:06|0.00030376
20:33:07|0.00030376
20:33:07|0.00030377
20:33:08|0.00030364
20:33:09|0.00030377
20:33:11|0.00030381
20:33:12|0.00030381
20:33:13|0.00030353
20:33:14|0.00030368
20:33:15|0.0003036
20:33:17|0.00030358
20:33:17|0.00030352
20:33:19|0.00030352
20:33:20|0.00030362
20:33:21|0.00030368
20:33:23|0.00030382
20:33:23|0.00030382
20:33:25|0.00030382
20:33:26|0.00030382
20:33:27|0.00030382
20:33:29|0.00030382
20:33:30|0.00030383
20:33:32|0.00030397
20:33:33|0.00030397
20:33:34|0.00030363
20:33:35|0.00030363
20:33:36|0.00030363
20:33:37|0.00030349
20:33:39|0.0003034
20:33:39|0.0003036
20:33:41|0.0003036
20:33:42|0.0003036
20:33:43|0.0003036
20:33:44|0.00030358
20:33:45|0.00030358
20:33:45|0.00030335
20:33:47|0.00030355
20:33:48|0.00030358
20:33:48|0.00030358
20:33:50|0.00030359
20:33:51|0.00030349
20:33:52|0.00030362
20:33:53|0.00030362
20:33:54|0.00030362
20:33:55|0.00030362
20:33:55|0.00030362
20:33:56|0.00030343
20:33:58|0.00030343
20:33:59|0.00030343
20:34:00|0.00030313
20:34:00|0.00030313
20:34:02|0.00030322
20:34:04|0.00030349
20:34:05|0.00030349
20:34:06|0.0003035
20:34:07|0.00030348
20:34:08|0.00030348
20:34:09|0.0003038
20:34:11|0.00030406
20:34:12|0.00030407
20:34:13|0.00030386
20:34:14|0.00030362
20:34:16|0.00030374
20:34:16|0.00030369
20:34:17|0.00030369
20:34:18|0.00030375
20:34:20|0.00030389
20:34:20|0.00030389
20:34:22|0.00030389
20:34:23|0.00030389
20:34:24|0.00030382
20:34:25|0.0003037
20:34:26|0.0003037
20:34:27|0.00030368
20:34:28|0.00030367
20:34:29|0.00030375
20:34:30|0.00030375
20:34:31|0.00030375
20:34:32|0.00030375
20:34:33|0.00030374
20:34:34|0.00030379
20:34:35|0.00030386
20:34:36|0.00030386
20:34:37|0.00030386
20:34:38|0.00030386
20:34:40|0.00030377
20:34:41|0.00030377
20:34:41|0.00030384
20:34:44|0.00030398
20:34:44|0.00030397
20:34:45|0.00030397
20:34:47|0.00030399
20:34:48|0.00030399
20:34:49|0.00030405
20:34:50|0.00030413
20:34:50|0.00030441
20:34:53|0.00030447
20:34:53|0.00030441
20:34:54|0.00030451
20:34:55|0.00030451
20:34:56|0.00030444
20:34:57|0.00030449
20:34:58|0.00030449
20:34:59|0.00030473
20:35:01|0.0003048
20:35:01|0.00030485
20:35:04|0.0003046
20:35:05|0.00030493
20:35:06|0.00030449
20:35:06|0.00030449
20:35:08|0.00030473
20:35:09|0.00030452
20:35:10|0.00030439
20:35:11|0.00030437
20:35:11|0.00030403
20:35:14|0.0003037
20:35:14|0.00030367
20:35:15|0.00030367
20:35:17|0.00030374
20:35:18|0.000304
20:35:19|0.000304
20:35:20|0.00030414
20:35:21|0.00030414
20:35:23|0.000304
20:35:23|0.000304
20:35:24|0.00030408
20:35:26|0.00030408
20:35:26|0.00030408
20:35:27|0.00030408
20:35:28|0.00030408
20:35:29|0.0003039
20:35:30|0.00030358
20:35:31|0.00030358
20:35:32|0.00030358
20:35:33|0.00030358
20:35:34|0.00030377
20:35:36|0.00030397
20:35:37|0.00030387
20:35:39|0.00030387
20:35:40|0.0003038
20:35:41|0.0003038
20:35:41|0.00030381
20:35:42|0.00030381
20:35:44|0.00030381
20:35:44|0.00030381
20:35:45|0.00030381
20:35:47|0.00030381
20:35:48|0.00030381
20:35:48|0.00030381
20:35:49|0.00030376
20:35:51|0.00030399
20:35:51|0.00030399
20:35:52|0.00030387
20:35:54|0.00030387
20:35:55|0.00030387
20:35:56|0.00030387
20:35:58|0.000304
20:35:59|0.00030392
20:36:00|0.000304
20:36:01|0.000304
20:36:03|0.00030398
20:36:04|0.00030417
20:36:05|0.00030421
20:36:07|0.00030421
20:36:07|0.00030411
20:36:08|0.000304
20:36:10|0.000304
20:36:11|0.00030393
20:36:12|0.00030381
20:36:14|0.00030389
20:36:15|0.00030389
20:36:15|0.00030386
20:36:17|0.0003037
20:36:18|0.00030384
20:36:20|0.00030369
20:36:20|0.00030366
20:36:22|0.00030366
20:36:22|0.00030369
20:36:24|0.0003035
20:36:25|0.0003035
20:36:27|0.0003037
20:36:28|0.00030373
20:36:29|0.0003039
20:36:30|0.00030393
20:36:31|0.00030393
20:36:32|0.000303
20:36:33|0.00030251
20:36:34|0.0003025
20:36:35|0.00030293
20:36:36|0.00030293
20:36:37|0.00030309
20:36:38|0.00030303
20:36:39|0.00030303
20:36:40|0.00030303
20:36:41|0.00030303
20:36:42|0.00030303
20:36:43|0.00030321
20:36:44|0.00030317
20:36:45|0.00030317
20:36:46|0.00030309
20:36:47|0.00030317
20:36:48|0.00030317
20:36:49|0.00030346
20:36:50|0.00030384
20:36:51|0.00030361
20:36:52|0.00030384
20:36:53|0.00030362
20:36:54|0.00030383
20:36:55|0.0003036
20:36:56|0.00030354
20:36:58|0.0003035
20:36:59|0.0003035
20:37:00|0.00030336
20:37:01|0.00030336
20:37:02|0.00030303
20:37:02|0.00030303
20:37:04|0.00030327
20:37:04|0.00030351
20:37:06|0.00030338
20:37:07|0.00030338
20:37:07|0.00030354
20:37:09|0.00030354
20:37:09|0.00030363
20:37:11|0.00030374
20:37:11|0.00030349
20:37:12|0.0003035
20:37:14|0.00030364
20:37:15|0.00030354
20:37:17|0.00030358
20:37:18|0.0003037
20:37:20|0.0003037
20:37:21|0.00030361
20:37:22|0.00030361
20:37:23|0.00030361
20:37:24|0.00030374
20:37:25|0.00030374
20:37:26|0.00030361
20:37:28|0.00030372
20:37:29|0.00030371
20:37:29|0.0003035
20:37:31|0.00030339
20:37:32|0.00030339
20:37:33|0.00030335
20:37:33|0.00030335
20:37:34|0.00030332
20:37:36|0.00030332
20:37:37|0.00030304
20:37:37|0.00030304
20:37:38|0.00030304
20:37:40|0.00030327
20:37:41|0.00030307
20:37:41|0.00030306
20:37:42|0.00030306
20:37:43|0.00030306
20:37:45|0.00030316
20:37:45|0.00030332
20:37:47|0.00030306
20:37:48|0.00030306
20:37:48|0.00030331
20:37:50|0.00030331
20:37:51|0.00030331
20:37:52|0.00030331
20:37:53|0.00030331
20:37:54|0.00030331
20:37:55|0.00030326
20:37:56|0.00030313
20:37:57|0.00030316
20:37:59|0.00030324
20:37:59|0.00030313
20:38:01|0.00030312
20:38:02|0.00030312
20:38:03|0.00030317
20:38:04|0.00030317
20:38:05|0.00030306
20:38:06|0.00030306
20:38:07|0.000303
20:38:08|0.000303
20:38:10|0.00030305
20:38:10|0.00030305
20:38:12|0.000303
20:38:13|0.00030297
20:38:14|0.00030298
20:38:15|0.00030293
20:38:16|0.0003025
20:38:17|0.00030259
20:38:18|0.00030274
20:38:20|0.00030274
20:38:20|0.00030278
20:38:22|0.00030281
20:38:23|0.00030281
20:38:25|0.00030282
20:38:26|0.00030278
20:38:27|0.0003028
20:38:28|0.00030279
20:38:29|0.00030279
20:38:31|0.00030279
20:38:33|0.0003025
20:38:34|0.00030269
20:38:35|0.00030269
20:38:35|0.00030269
20:38:37|0.00030269
20:38:38|0.00030273
20:38:38|0.0003027
20:38:40|0.0003027
20:38:41|0.0003029
20:38:42|0.00030291
20:38:44|0.00030296
20:38:44|0.00030296
20:38:45|0.00030296
20:38:46|0.00030295
20:38:47|0.00030296
20:38:49|0.00030296
20:38:51|0.00030258
20:38:51|0.00030261
20:38:52|0.00030261
20:38:53|0.00030277
20:38:54|0.00030263
20:38:55|0.00030263
20:38:57|0.0003025
20:38:58|0.00030232
20:38:59|0.00030223
20:39:00|0.00030237
20:39:01|0.00030207
20:39:01|0.00030195
20:39:03|0.00030213
20:39:04|0.000302
20:39:04|0.00030196
20:39:07|0.00030174
20:39:07|0.0003015
20:39:08|0.0003015
20:39:09|0.00030144
20:39:11|0.00030152
20:39:13|0.00030151
20:39:13|0.00030151
20:39:15|0.00030149
20:39:16|0.0003015
20:39:17|0.00030182
20:39:18|0.00030187
20:39:18|0.00030198
20:39:19|0.00030198
20:39:21|0.0003021
20:39:22|0.00030229
20:39:23|0.00030229
20:39:25|0.00030249
20:39:25|0.00030241
20:39:26|0.0003025
20:39:27|0.00030261
20:39:28|0.00030261
20:39:29|0.00030261
20:39:30|0.00030282
20:39:31|0.00030282
20:39:32|0.00030273
20:39:33|0.00030282
20:39:34|0.00030282
20:39:35|0.0003026
20:39:36|0.0003026
20:39:37|0.0003026
20:39:39|0.00030265
20:39:40|0.00030273
20:39:41|0.00030273
20:39:41|0.00030254
20:39:43|0.00030254
20:39:44|0.00030252
20:39:45|0.00030252
20:39:46|0.00030248
20:39:46|0.00030245
20:39:48|0.00030266
20:39:48|0.0003025
20:39:51|0.0003025
20:39:51|0.0003025
20:39:52|0.00030251
20:39:53|0.00030251
20:39:55|0.00030249
20:39:56|0.00030247
20:39:57|0.00030251
20:39:58|0.00030251
20:39:59|0.00030251
20:40:00|0.00030251
20:40:00|0.00030246
20:40:02|0.00030254
20:40:03|0.0003025
20:40:03|0.0003025
20:40:05|0.0003025
20:40:06|0.0003025
20:40:07|0.0003025
20:40:09|0.00030228
20:40:10|0.00030222
20:40:11|0.00030225
20:40:13|0.00030225
20:40:14|0.00030225
20:40:14|0.00030225
20:40:16|0.00030225
20:40:17|0.00030225
20:40:18|0.0003025
20:40:19|0.0003025
20:40:20|0.00030238
20:40:21|0.00030238
20:40:23|0.00030242
20:40:23|0.00030242
20:40:24|0.00030247
20:40:25|0.00030259
20:40:26|0.00030247
20:40:28|0.00030251
20:40:29|0.00030251
20:40:30|0.00030226
20:40:31|0.00030226
20:40:31|0.00030225
20:40:33|0.00030225
20:40:34|0.00030226
20:40:35|0.00030233
20:40:36|0.00030213
20:40:37|0.00030213
20:40:39|0.00030182
20:40:39|0.00030182
20:40:41|0.000302
20:40:42|0.00030188
20:40:42|0.00030172
20:40:43|0.00030172
20:40:45|0.00030185
20:40:46|0.00030185
20:40:47|0.00030185
20:40:48|0.00030228
20:40:49|0.00030207
20:40:50|0.00030207
20:40:52|0.00030223
20:40:52|0.00030223
20:40:54|0.00030238
20:40:55|0.00030238
20:40:56|0.00030238
20:40:57|0.00030238
20:40:58|0.00030238
20:40:59|0.00030238
20:41:01|0.00030245
20:41:01|0.00030251
20:41:02|0.00030251
20:41:03|0.00030251
20:41:04|0.00030251
20:41:05|0.0003024
20:41:06|0.0003024
20:41:07|0.00030228
20:41:08|0.00030247
20:41:09|0.00030247
20:41:10|0.00030247
20:41:11|0.00030247
20:41:13|0.00030209
20:41:14|0.00030197
20:41:14|0.00030157
20:41:16|0.00030157
20:41:16|0.0003017
20:41:18|0.00030171
20:41:19|0.00030173
20:41:20|0.00030177
20:41:20|0.00030196
20:41:22|0.00030196
20:41:23|0.00030191
20:41:25|0.0003019
20:41:25|0.0003019
20:41:26|0.0003019
20:41:27|0.0003019
20:41:28|0.0003018
20:41:29|0.0003018
20:41:30|0.0003018
20:41:31|0.0003018
20:41:32|0.0003018
20:41:33|0.00030201
20:41:34|0.00030201
20:41:35|0.00030201
20:41:36|0.00030201
20:41:37|0.00030193
20:41:38|0.00030191
20:41:39|0.00030191
20:41:40|0.00030191
20:41:41|0.00030203
20:41:42|0.00030201
20:41:43|0.0003018
20:41:44|0.0003018
20:41:45|0.00030193
20:41:46|0.00030193
20:41:47|0.00030198
20:41:48|0.00030198
20:41:49|0.0003019
20:41:50|0.0003019
20:41:52|0.00030196
20:41:53|0.00030204
20:41:54|0.00030203
20:41:55|0.00030203
20:41:56|0.00030202
20:41:57|0.00030202
20:41:58|0.00030202
20:41:59|0.00030202
20:42:00|0.00030202
20:42:02|0.00030195
20:42:02|0.00030195
20:42:04|0.00030195
20:42:05|0.00030188
20:42:06|0.00030188
20:42:07|0.00030188
20:42:08|0.00030179
20:42:09|0.00030179
20:42:10|0.00030179
20:42:11|0.0003017
20:42:12|0.0003017
20:42:14|0.00030162
20:42:14|0.00030161
20:42:15|0.00030148
20:42:16|0.00030148
20:42:17|0.00030148
20:42:19|0.00030148
20:42:19|0.00030148
20:42:21|0.0003012
20:42:22|0.0003012
20:42:24|0.00030111
20:42:25|0.00030117
20:42:26|0.00030117
20:42:26|0.00030122
20:42:27|0.00030121
20:42:29|0.00030121
20:42:30|0.00030111
20:42:31|0.00030111
20:42:33|0.00030134
20:42:34|0.00030135
20:42:34|0.00030152
20:42:36|0.0003014
20:42:36|0.00030139
20:42:37|0.00030155
20:42:39|0.00030155
20:42:40|0.00030155
20:42:40|0.00030155
20:42:42|0.0003017
20:42:43|0.0003017
20:42:44|0.00030176
20:42:44|0.00030176
20:42:45|0.00030176
20:42:46|0.00030176
20:42:47|0.00030176
20:42:49|0.00030177
20:42:50|0.00030177
20:42:50|0.00030188
20:42:52|0.00030171
20:42:53|0.00030171
20:42:54|0.00030181
20:42:54|0.00030184
20:42:55|0.00030185
20:42:56|0.00030183
20:42:57|0.000302
20:42:59|0.00030192
20:42:59|0.00030191
20:43:01|0.00030185
20:43:02|0.00030185
20:43:03|0.00030183
20:43:04|0.00030186
20:43:06|0.00030188
20:43:07|0.00030188
20:43:08|0.00030184
20:43:09|0.0003017
20:43:10|0.0003017
20:43:11|0.0003017
20:43:13|0.00030177
20:43:14|0.00030178
20:43:14|0.00030178
20:43:16|0.00030178
20:43:16|0.00030184
20:43:18|0.0003017
20:43:19|0.0003017
20:43:20|0.00030169
20:43:21|0.00030169
20:43:23|0.00030169
20:43:23|0.0003017
20:43:24|0.0003017
20:43:26|0.0003017
20:43:27|0.00030193
20:43:28|0.00030183
20:43:29|0.00030183
20:43:30|0.00030194
20:43:32|0.00030164
20:43:32|0.00030164
20:43:34|0.00030164
20:43:35|0.00030163
20:43:35|0.00030163
20:43:36|0.00030174
20:43:38|0.00030174
20:43:38|0.00030169
20:43:40|0.00030169
20:43:41|0.00030191
20:43:42|0.0003019
20:43:43|0.0003019
20:43:44|0.00030192
20:43:46|0.00030181
20:43:47|0.00030181
20:43:48|0.00030192
20:43:49|0.00030192
20:43:51|0.0003019
20:43:52|0.00030183
20:43:53|0.00030183
20:43:54|0.00030182
20:43:55|0.00030182
20:43:56|0.0003017
20:43:56|0.0003017
20:43:58|0.0003017
20:43:58|0.00030177
20:43:59|0.00030177
20:44:00|0.0003017
20:44:01|0.00030173
20:44:03|0.00030158
20:44:03|0.00030154
20:44:04|0.00030154
20:44:05|0.00030154
20:44:07|0.00030154
20:44:08|0.00030168
20:44:09|0.00030168
20:44:10|0.00030185
20:44:12|0.00030185
20:44:13|0.00030185
20:44:14|0.00030185
20:44:15|0.00030183
20:44:17|0.00030168
20:44:17|0.00030185
20:44:19|0.00030192
20:44:20|0.00030192
20:44:21|0.00030187
20:44:23|0.00030187
20:44:24|0.00030187
20:44:25|0.00030187
20:44:26|0.00030187
20:44:28|0.000302
20:44:29|0.00030201
20:44:31|0.00030198
20:44:31|0.00030187
20:44:33|0.00030187
20:44:34|0.00030192
20:44:35|0.00030192
20:44:36|0.00030192
20:44:37|0.00030194
20:44:38|0.00030194
20:44:39|0.00030194
20:44:40|0.00030194
20:44:41|0.00030194
20:44:42|0.00030193
20:44:43|0.00030193
20:44:44|0.00030193
20:44:45|0.0003019
20:44:46|0.0003019
20:44:47|0.0003019
20:44:48|0.0003019
20:44:49|0.00030194
20:44:50|0.00030193
20:44:51|0.00030193
20:44:52|0.00030193
20:44:53|0.00030193
20:44:55|0.00030193
20:44:55|0.00030194
20:44:57|0.00030194
20:44:57|0.00030194
20:44:59|0.000302
20:45:00|0.00030193
20:45:00|0.00030187
20:45:02|0.00030193
20:45:02|0.00030193
20:45:03|0.00030193
20:45:05|0.00030193
20:45:05|0.00030191
20:45:07|0.00030221
20:45:08|0.00030221
20:45:08|0.00030221
20:45:10|0.00030221
20:45:10|0.00030204
20:45:11|0.0003022
20:45:12|0.0003022
20:45:14|0.00030199
20:45:16|0.00030216
20:45:17|0.00030227
20:45:18|0.0003022
20:45:19|0.0003022
20:45:20|0.0003022
20:45:21|0.00030226
20:45:22|0.00030249
20:45:23|0.0003026
20:45:25|0.00030291
20:45:26|0.00030291
20:45:28|0.000303
20:45:29|0.00030295
20:45:30|0.00030321
20:45:31|0.00030314
20:45:32|0.00030314
20:45:33|0.00030326
20:45:34|0.00030323
20:45:36|0.0003035
20:45:37|0.00030367
20:45:38|0.0003038
20:45:39|0.00030362
20:45:40|0.00030342
20:45:41|0.00030365
20:45:42|0.00030363
20:45:43|0.00030361
20:45:45|0.00030361
20:45:46|0.00030367
20:45:46|0.00030381
20:45:47|0.00030381
20:45:48|0.00030401
20:45:49|0.00030401
20:45:51|0.00030403
20:45:51|0.0003041
20:45:53|0.00030406
20:45:54|0.00030406
20:45:54|0.00030401
20:45:56|0.00030442
20:45:56|0.00030442
20:45:57|0.00030442
20:45:59|0.0003044
20:45:59|0.00030443
20:46:00|0.00030462
20:46:02|0.00030462
20:46:03|0.00030467
20:46:03|0.0003045
20:46:05|0.0003045
20:46:06|0.0003045
20:46:06|0.00030442
20:46:07|0.00030443
20:46:08|0.00030443
20:46:09|0.00030443
20:46:11|0.00030442
20:46:12|0.00030443
20:46:13|0.00030443
20:46:14|0.00030439
20:46:15|0.00030432
20:46:16|0.00030438
20:46:17|0.0003044
20:46:19|0.00030428
20:46:19|0.00030434
20:46:20|0.00030434
20:46:21|0.00030434
20:46:23|0.00030427
20:46:23|0.00030432
20:46:25|0.00030432
20:46:25|0.00030422
20:46:26|0.00030422
20:46:28|0.00030414
20:46:28|0.00030403
20:46:30|0.00030403
20:46:31|0.00030399
20:46:31|0.00030395
20:46:33|0.00030395
20:46:33|0.00030385
20:46:35|0.00030385
20:46:35|0.00030385
20:46:37|0.00030385
20:46:38|0.00030378
20:46:39|0.00030385
20:46:39|0.00030385
20:46:40|0.00030374
20:46:42|0.00030381
20:46:43|0.0003038
20:46:45|0.00030404
20:46:46|0.00030429
20:46:46|0.00030429
20:46:49|0.00030411
20:46:49|0.00030423
20:46:50|0.00030419
20:46:51|0.0003042
20:46:52|0.00030442
20:46:54|0.00030442
20:46:55|0.00030442
20:46:56|0.00030437
20:46:56|0.00030437
20:46:58|0.00030437
20:46:59|0.00030422
20:47:01|0.00030422
20:47:01|0.00030422
20:47:02|0.00030422
20:47:03|0.00030427
20:47:04|0.00030427
20:47:05|0.00030435
20:47:06|0.00030435
20:47:07|0.00030425
20:47:08|0.00030435
20:47:09|0.00030435
20:47:10|0.00030442
20:47:11|0.00030425
20:47:12|0.00030425
20:47:13|0.00030425
20:47:15|0.00030425
20:47:16|0.00030425
20:47:17|0.00030431
20:47:18|0.00030431
20:47:20|0.00030421
20:47:20|0.00030421
20:47:22|0.0003042
20:47:23|0.0003042
20:47:24|0.0003042
20:47:24|0.00030426
20:47:25|0.00030426
20:47:28|0.0003045
20:47:29|0.0003045
20:47:29|0.00030449
20:47:31|0.0003045
20:47:32|0.0003045
20:47:33|0.0003045
20:47:34|0.0003045
20:47:36|0.00030464
20:47:37|0.00030471
20:47:39|0.00030436
20:47:39|0.00030435
20:47:40|0.00030435
20:47:41|0.00030435
20:47:42|0.00030442
20:47:43|0.00030442
20:47:44|0.00030435
20:47:45|0.00030442
20:47:46|0.00030442
20:47:47|0.00030442
20:47:49|0.00030442
20:47:49|0.00030435
20:47:51|0.00030435
20:47:52|0.00030435
20:47:53|0.00030435
20:47:53|0.00030435
20:47:55|0.00030435
20:47:56|0.00030437
20:47:57|0.00030437
20:47:58|0.00030437
20:47:59|0.00030438
20:48:00|0.00030442
20:48:01|0.00030442
20:48:02|0.00030442
20:48:03|0.00030487
20:48:04|0.0003049
20:48:04|0.000305
20:48:06|0.00030504
20:48:06|0.0003051
20:48:07|0.0003051
20:48:08|0.00030522
20:48:10|0.00030547
20:48:10|0.0003055
20:48:11|0.00030574
20:48:13|0.00030574
20:48:14|0.00030564
20:48:15|0.00030582
20:48:16|0.00030576
20:48:17|0.00030554
20:48:18|0.00030547
20:48:19|0.00030525
20:48:20|0.00030494
20:48:21|0.00030512
20:48:22|0.00030522
20:48:22|0.00030545
20:48:24|0.00030529
20:48:25|0.00030529
20:48:26|0.00030546
20:48:27|0.00030538
20:48:27|0.00030538
20:48:29|0.00030567
20:48:31|0.0003056
20:48:32|0.00030591
20:48:33|0.00030582
20:48:35|0.00030605
20:48:35|0.00030611
20:48:36|0.00030628
20:48:37|0.0003063
20:48:38|0.0003063
20:48:39|0.00030621
20:48:40|0.00030622
20:48:41|0.00030632
20:48:42|0.00030666
20:48:43|0.00030677
20:48:44|0.00030652
20:48:45|0.00030658
20:48:47|0.00030639
20:48:49|0.00030658
20:48:49|0.00030663
20:48:50|0.00030674
20:48:51|0.00030662
20:48:52|0.00030672
20:48:53|0.00030672
20:48:54|0.00030663
20:48:56|0.00030643
20:48:57|0.00030643
20:48:58|0.00030661
20:49:00|0.00030662
20:49:00|0.00030655
20:49:01|0.00030654
20:49:02|0.00030654
20:49:03|0.00030654
20:49:05|0.0003065
20:49:06|0.0003065
20:49:06|0.0003065
20:49:08|0.00030645
20:49:09|0.00030655
20:49:11|0.00030654
20:49:11|0.00030653
20:49:12|0.00030653
20:49:13|0.00030655
20:49:14|0.00030655
20:49:15|0.00030679
20:49:16|0.00030678
20:49:17|0.00030662
20:49:18|0.00030678
20:49:19|0.00030695
20:49:20|0.00030681
20:49:21|0.0003073
20:49:22|0.00030729
20:49:23|0.0003073
20:49:25|0.0003074
20:49:27|0.00030729
20:49:27|0.0003075
20:49:28|0.00030723
20:49:30|0.00030741
20:49:30|0.00030742
20:49:32|0.00030746
20:49:34|0.0003076
20:49:35|0.00030771
20:49:37|0.00030755
20:49:38|0.00030766
20:49:39|0.00030776
20:49:40|0.00030776
20:49:41|0.00030763
20:49:42|0.00030761
20:49:43|0.00030763
20:49:44|0.00030871
20:49:45|0.000309
20:49:45|0.0003086
20:49:47|0.00030908
20:49:48|0.00030908
20:49:50|0.00030923
20:49:50|0.00030929
20:49:51|0.00030881
20:49:53|0.00030888
20:49:53|0.00030877
20:49:55|0.0003089
20:49:56|0.00030879
20:49:57|0.00030878
20:49:58|0.00030885
20:49:59|0.00030859
20:50:00|0.00030821
20:50:00|0.00030822
20:50:02|0.00030874
20:50:04|0.00030875
20:50:04|0.00030875
20:50:05|0.00030878
20:50:06|0.00030872
20:50:07|0.000309
20:50:08|0.00030873
20:50:09|0.00030898
20:50:10|0.00030908
20:50:11|0.00030891
20:50:12|0.00030907
20:50:13|0.00030908
20:50:14|0.0003094
20:50:15|0.0003094
20:50:17|0.00030939
20:50:19|0.0003094
20:50:19|0.0003096
20:50:20|0.00030977
20:50:21|0.00030989
20:50:22|0.0003098
20:50:23|0.0003098
20:50:24|0.00030981
20:50:25|0.0003099
20:50:26|0.00030969
20:50:28|0.00030957
20:50:29|0.00030939
20:50:30|0.00030919
20:50:31|0.00030904
20:50:33|0.00030876
20:50:34|0.0003085
20:50:35|0.00030855
20:50:36|0.00030852
20:50:38|0.00030852
20:50:38|0.00030859
20:50:40|0.0003085
20:50:40|0.00030846
20:50:42|0.00030852
20:50:43|0.00030851
20:50:44|0.00030854
20:50:45|0.00030849
20:50:46|0.00030849
20:50:47|0.00030845
20:50:48|0.00030852
20:50:50|0.00030912
20:50:50|0.00030924
20:50:51|0.00030909
20:50:52|0.00030905
20:50:53|0.0003089
20:50:54|0.00030891
20:50:56|0.0003089
20:50:57|0.00030889
20:50:58|0.000309
20:50:59|0.000309
20:51:00|0.00030899
20:51:01|0.00030908
20:51:02|0.00030915
20:51:03|0.00030915
20:51:04|0.0003094
20:51:05|0.00030999
20:51:06|0.00030999
20:51:08|0.00030997
20:51:08|0.00031
20:51:09|0.00030998
20:51:10|0.00030986
20:51:11|0.00031
20:51:12|0.00030998
20:51:13|0.00031
20:51:14|0.00030999
20:51:15|0.00031007
20:51:16|0.00030999
20:51:17|0.00030965
20:51:18|0.00030983
20:51:20|0.00030933
20:51:21|0.00030954
20:51:22|0.00030918
20:51:24|0.00030916
20:51:24|0.00030934
20:51:25|0.00030956
20:51:26|0.00030967
20:51:27|0.00030972
20:51:28|0.00030965
20:51:29|0.00030982
20:51:30|0.00030985
20:51:31|0.00030985
20:51:32|0.00030993
20:51:34|0.00030982
20:51:35|0.00030959
20:51:35|0.00030962
20:51:37|0.00030965
20:51:38|0.00030979
20:51:38|0.00030989
20:51:39|0.00030993
20:51:41|0.00031
20:51:42|0.00030988
20:51:44|0.00030989
20:51:44|0.00030985
20:51:45|0.00030968
20:51:46|0.00030968
20:51:48|0.0003094
20:51:49|0.00030952
20:51:50|0.00030937
20:51:51|0.00030934
20:51:52|0.00030933
20:51:53|0.0003093
20:51:54|0.0003094
20:51:54|0.00030939
20:51:56|0.00030929
20:51:57|0.00030942
20:51:57|0.0003093
20:51:59|0.00030934
20:52:00|0.00030947
20:52:00|0.00030933
20:52:02|0.00030934
20:52:03|0.00030943
20:52:04|0.0003094
20:52:04|0.0003095
20:52:06|0.00030924
20:52:06|0.00030955
20:52:08|0.00030955
20:52:09|0.00030959
20:52:09|0.00030948
20:52:10|0.00030948
20:52:12|0.00030948
20:52:13|0.00030942
20:52:15|0.00030954
20:52:15|0.00030954
20:52:16|0.0003095
20:52:17|0.0003095
20:52:18|0.0003095
20:52:20|0.00030977
20:52:20|0.00030961
20:52:21|0.00030961
20:52:23|0.00030952
20:52:24|0.00031
20:52:25|0.00030967
20:52:26|0.00030967
20:52:26|0.00030967
20:52:28|0.00030969
20:52:29|0.00030977
20:52:29|0.00030969
20:52:31|0.00030992
20:52:32|0.00030984
20:52:33|0.00030982
20:52:33|0.00030982
20:52:35|0.00030973
20:52:36|0.0003097
20:52:36|0.00030993
20:52:38|0.00030983
20:52:39|0.00030973
20:52:40|0.00030973
20:52:41|0.00030974
20:52:43|0.00030975
20:52:44|0.00030993
20:52:45|0.00030993
20:52:45|0.00030993
20:52:47|0.00031026
20:52:48|0.00030993
20:52:48|0.00031
20:52:49|0.00030988
20:52:51|0.00030993
20:52:52|0.00030993
20:52:53|0.00030993
20:52:54|0.00030978
20:52:55|0.00030975
20:52:56|0.00030975
20:52:57|0.00030982
20:52:58|0.00030976
20:52:59|0.00030978
20:53:00|0.00030988
20:53:01|0.00030993
20:53:02|0.00030984
20:53:02|0.00030992
20:53:04|0.00030985
20:53:05|0.00030979
20:53:06|0.0003098
20:53:06|0.00030983
20:53:08|0.00030991
20:53:09|0.00030975
20:53:10|0.00030975
20:53:11|0.00030975
20:53:12|0.00030992
20:53:12|0.00030992
20:53:14|0.00030974
20:53:14|0.0003095
20:53:16|0.0003095
20:53:17|0.00030951
20:53:18|0.0003095
20:53:19|0.0003095
20:53:21|0.00030938
20:53:22|0.00030901
20:53:23|0.00030908
20:53:24|0.000309
20:53:25|0.00030887
20:53:26|0.00030888
20:53:27|0.00030883
20:53:28|0.00030869
20:53:29|0.00030873
20:53:30|0.00030875
20:53:31|0.00030874
20:53:32|0.00030871
20:53:33|0.00030867
20:53:34|0.0003085
20:53:36|0.00030854
20:53:36|0.00030861
20:53:37|0.00030868
20:53:38|0.00030897
20:53:39|0.00030924
20:53:40|0.00030924
20:53:41|0.00030925
20:53:42|0.00030906
20:53:43|0.00030906
20:53:45|0.0003089
20:53:45|0.0003089
20:53:46|0.00030886
20:53:47|0.00030875
20:53:49|0.00030899
20:53:50|0.00030903
20:53:51|0.0003091
20:53:52|0.0003091
20:53:52|0.00030912
20:53:55|0.00030921
20:53:55|0.00030936
20:53:56|0.00030936
20:53:57|0.00030936
20:53:58|0.00030936
20:53:59|0.00030943
20:54:01|0.00030936
20:54:01|0.00030936
20:54:02|0.00030936
20:54:03|0.00030936
20:54:04|0.00030956
20:54:05|0.00030999
20:54:06|0.00030977
20:54:07|0.00030996
20:54:08|0.00030996
20:54:09|0.00030999
20:54:10|0.00030988
20:54:11|0.00030994
20:54:12|0.00030988
20:54:13|0.00030992
20:54:14|0.00030992
20:54:15|0.00030991
20:54:17|0.00030994
20:54:17|0.00030992
20:54:18|0.00031008
20:54:19|0.00030994
20:54:20|0.00030984
20:54:21|0.00030981
20:54:22|0.00030982
20:54:23|0.00030982
20:54:25|0.00031012
20:54:26|0.00031021
20:54:27|0.00031022
20:54:28|0.00031032
20:54:29|0.00031042
20:54:30|0.00031055
20:54:31|0.00031083
20:54:32|0.00031086
20:54:33|0.00031103
20:54:34|0.00031148
20:54:35|0.00031142
20:54:37|0.00031127
20:54:38|0.00031118
20:54:38|0.00031112
20:54:41|0.00031125
20:54:41|0.00031146
20:54:43|0.00031138
20:54:45|0.00031151
20:54:45|0.00031186
20:54:46|0.00031158
20:54:48|0.00031125
20:54:49|0.00031116
20:54:51|0.00031051
20:54:52|0.00031051
20:54:52|0.00031078
20:54:54|0.00031085
20:54:55|0.00031111
20:54:56|0.00031103
20:54:57|0.00031148
20:54:58|0.00031171
20:54:59|0.00031132
20:55:00|0.00031109
20:55:01|0.00031171
20:55:02|0.00031104
20:55:04|0.00031117
20:55:05|0.00031105
20:55:06|0.00031091
20:55:06|0.00031064
20:55:08|0.00031066
20:55:10|0.00031028
20:55:11|0.00031041
20:55:12|0.00031028
20:55:13|0.00031016
20:55:14|0.00031017
20:55:15|0.00031019
20:55:17|0.00031035
20:55:18|0.00031022
20:55:19|0.00031051
20:55:20|0.00031044
20:55:21|0.00031055
20:55:22|0.00031064
20:55:23|0.00031064
20:55:24|0.00031087
20:55:25|0.00031099
20:55:26|0.00031116
20:55:27|0.00031116
20:55:29|0.00031093
20:55:30|0.00031081
20:55:30|0.00031076
20:55:32|0.00031055
20:55:33|0.00031055
20:55:33|0.00031062
20:55:34|0.00031055
20:55:36|0.00031055
20:55:37|0.0003105
20:55:38|0.0003103
20:55:40|0.0003103
20:55:40|0.00031079
20:55:41|0.00031093
20:55:43|0.00031093
20:55:44|0.00031098
20:55:45|0.00031099
20:55:46|0.0003108
20:55:47|0.0003105
20:55:47|0.00031033
20:55:49|0.0003102
20:55:50|0.00031008
20:55:51|0.00031008
20:55:51|0.00031008
20:55:53|0.00031008
20:55:55|0.00031068
20:55:55|0.00031084
20:55:56|0.00031085
20:55:57|0.00031084
20:55:58|0.00031084
20:55:59|0.00031061
20:56:00|0.00031061
20:56:01|0.00031083
20:56:03|0.00031116
20:56:04|0.00031116
20:56:04|0.00031111
20:56:05|0.00031106
20:56:08|0.00031106
20:56:08|0.000311
20:56:10|0.00031099
20:56:11|0.00031111
20:56:12|0.00031111
20:56:12|0.00031137
20:56:14|0.00031137
20:56:15|0.00031147
20:56:16|0.00031117
20:56:17|0.00031117
20:56:18|0.00031116
20:56:19|0.00031111
20:56:20|0.00031111
20:56:20|0.000311
20:56:22|0.00031113
20:56:22|0.00031112
20:56:24|0.00031112
20:56:25|0.00031111
20:56:25|0.00031114
20:56:26|0.00031149
20:56:27|0.00031103
20:56:29|0.00031132
20:56:30|0.00031129
20:56:31|0.0003113
20:56:32|0.00031131
20:56:32|0.0003113
20:56:35|0.00031143
20:56:35|0.00031149
20:56:36|0.00031138
20:56:38|0.00031187
20:56:38|0.00031187
20:56:41|0.00031184
20:56:42|0.00031185
20:56:44|0.00031189
20:56:44|0.00031205
20:56:45|0.0003119
20:56:46|0.00031313
20:56:47|0.00031313
20:56:48|0.0003123
20:56:49|0.000313
20:56:50|0.00031259
20:56:52|0.0003125
20:56:52|0.00031248
20:56:55|0.00031236
20:56:55|0.0003123
20:56:56|0.00031249
20:56:57|0.00031287
20:56:58|0.00031287
20:56:59|0.00031308
20:57:00|0.00031302
20:57:01|0.00031298
20:57:03|0.0003129
20:57:04|0.00031345
20:57:05|0.00031325
20:57:06|0.00031352
20:57:08|0.0003134
20:57:08|0.00031318
20:57:10|0.00031294
20:57:11|0.00031278
20:57:13|0.00031276
20:57:14|0.00031275
20:57:15|0.00031301
20:57:16|0.0003126
20:57:17|0.00031273
20:57:18|0.00031273
20:57:18|0.00031273
20:57:21|0.00031271
20:57:21|0.00031304
20:57:22|0.00031303
20:57:23|0.00031304
20:57:24|0.00031333
20:57:25|0.00031303
20:57:26|0.00031303
20:57:27|0.00031303
20:57:28|0.00031273
20:57:29|0.00031248
20:57:30|0.00031271
20:57:31|0.0003125
20:57:32|0.00031255
20:57:33|0.00031255
20:57:34|0.00031272
20:57:35|0.00031272
20:57:37|0.00031255
20:57:38|0.0003127
20:57:39|0.00031255
20:57:40|0.00031255
20:57:42|0.00031255
20:57:42|0.00031276
20:57:43|0.00031292
20:57:44|0.000313
20:57:45|0.00031293
20:57:46|0.000313
20:57:48|0.00031283
20:57:48|0.00031292
20:57:50|0.000313
20:57:50|0.00031299
20:57:51|0.00031301
20:57:52|0.00031333
20:57:53|0.000313
20:57:55|0.00031299
20:57:55|0.00031299
20:57:57|0.00031299
20:57:59|0.00031273
20:58:00|0.00031272
20:58:01|0.00031273
20:58:01|0.00031271
20:58:03|0.00031254
20:58:04|0.00031212
20:58:05|0.0003123
20:58:05|0.00031222
20:58:07|0.00031212
20:58:09|0.00031186
20:58:10|0.00031199
20:58:11|0.00031165
20:58:12|0.00031121
20:58:13|0.00031121
20:58:13|0.000311
20:58:15|0.00031069
20:58:16|0.00031115
20:58:17|0.00031126
20:58:18|0.00031126
20:58:18|0.00031146
20:58:21|0.00031116
20:58:21|0.00031152
20:58:22|0.00031149
20:58:23|0.00031117
20:58:24|0.00031124
20:58:25|0.0003113
20:58:26|0.00031108
20:58:28|0.00031108
20:58:28|0.00031108
20:58:29|0.00031116
20:58:31|0.00031122
20:58:31|0.00031134
20:58:34|0.00031122
20:58:34|0.00031117
20:58:35|0.00031101
20:58:37|0.00031103
20:58:38|0.00031107
20:58:38|0.00031123
20:58:40|0.000311
20:58:42|0.00031114
20:58:42|0.00031146
20:58:43|0.00031177
20:58:44|0.00031163
20:58:46|0.00031148
20:58:47|0.00031162
20:58:48|0.00031129
20:58:49|0.00031135
20:58:51|0.00031161
20:58:51|0.00031161
20:58:52|0.00031163
20:58:53|0.00031183
20:58:54|0.00031174
20:58:55|0.0003118
20:58:56|0.00031184
20:58:58|0.00031181
20:59:00|0.00031182
20:59:01|0.00031198
20:59:02|0.0003118
20:59:03|0.00031166
20:59:05|0.00031178
20:59:05|0.00031188
20:59:07|0.00031188
20:59:07|0.00031181
20:59:08|0.0003118
20:59:09|0.0003118
20:59:10|0.00031198
20:59:11|0.00031193
20:59:12|0.00031238
20:59:13|0.00031231
20:59:14|0.00031244
20:59:15|0.00031245
20:59:16|0.00031255
20:59:17|0.00031246
20:59:18|0.00031229
20:59:19|0.00031229
20:59:21|0.000312
20:59:21|0.00031241
20:59:22|0.00031246
20:59:23|0.00031246
20:59:24|0.00031256
20:59:26|0.00031248
20:59:26|0.00031242
20:59:27|0.00031245
20:59:28|0.00031248
20:59:29|0.00031234
20:59:31|0.00031234
20:59:32|0.00031201
20:59:33|0.00031246
20:59:33|0.00031253
20:59:34|0.00031254
20:59:35|0.00031257
20:59:37|0.00031255
20:59:38|0.0003126
20:59:39|0.00031212
20:59:41|0.00031198
20:59:42|0.00031199
20:59:43|0.00031196
20:59:44|0.00031199
20:59:45|0.00031199
20:59:46|0.00031199
20:59:48|0.00031199
20:59:49|0.000312
20:59:50|0.000312
20:59:51|0.000312
20:59:52|0.00031201
20:59:53|0.00031194
20:59:55|0.00031192
20:59:55|0.00031192
20:59:56|0.00031192
20:59:57|0.00031171
20:59:58|0.00031174
20:59:59|0.00031184
21:00:00|0.00031184
21:00:01|0.00031177
21:00:02|0.00031187
21:00:03|0.00031179
21:00:04|0.00031201
21:00:05|0.00031201
21:00:07|0.0003118
21:00:08|0.00031156
21:00:08|0.00031109
21:00:10|0.00031142
21:00:10|0.00031138
21:00:12|0.00031138
21:00:13|0.00031105
21:00:14|0.000311
21:00:16|0.00031081
21:00:16|0.00031065
21:00:17|0.00031071
21:00:18|0.00031073
21:00:19|0.00031059
21:00:20|0.00031065
21:00:21|0.00031033
21:00:23|0.00030999
21:00:24|0.00031011
21:00:25|0.00030959
21:00:27|0.000309
21:00:27|0.000309
21:00:28|0.0003091
21:00:29|0.00030868
21:00:30|0.0003086
21:00:31|0.00030909
21:00:32|0.00030897
21:00:33|0.00030893
21:00:35|0.00030943
21:00:35|0.00030951
21:00:36|0.00030935
21:00:38|0.00030982
21:00:38|0.00030972
21:00:39|0.00030969
21:00:42|0.00030937
21:00:42|0.00030956
21:00:44|0.00030955
21:00:46|0.00030955
21:00:46|0.00030944
21:00:47|0.00030948
21:00:48|0.0003095
21:00:49|0.00030965
21:00:51|0.00030897
21:00:51|0.00030883
21:00:53|0.00030911
21:00:54|0.00030919
21:00:55|0.00030889
21:00:56|0.00030832
21:00:57|0.00030822
21:00:57|0.0003081
21:00:59|0.00030824
21:00:59|0.00030827
21:01:01|0.00030827
21:01:01|0.00030828
21:01:03|0.00030866
21:01:05|0.0003084
21:01:05|0.00030838
21:01:06|0.00030824
21:01:07|0.00030827
21:01:08|0.00030827
21:01:09|0.00030838
21:01:10|0.0003087
21:01:11|0.0003084
21:01:12|0.00030859
21:01:13|0.00030864
21:01:14|0.00030888
21:01:15|0.00030847
21:01:16|0.00030884
21:01:17|0.00030871
21:01:18|0.00030881
21:01:19|0.00030895
21:01:20|0.00030913
21:01:21|0.00030898
21:01:22|0.00030937
21:01:23|0.00030952
21:01:24|0.0003096
21:01:25|0.00030954
21:01:27|0.00030956
21:01:28|0.00030939
21:01:29|0.00030945
21:01:30|0.00030963
21:01:31|0.00030977
21:01:31|0.00030977
21:01:33|0.00030981
21:01:33|0.0003099
21:01:34|0.0003099
21:01:35|0.00031
21:01:37|0.00030999
21:01:39|0.00031
21:01:40|0.00031
21:01:42|0.00031037
21:01:42|0.00031037
21:01:44|0.00031018
21:01:46|0.00031037
21:01:46|0.00031018
21:01:47|0.00031008
21:01:49|0.00030921
21:01:50|0.00030946
21:01:52|0.00030946
21:01:53|0.00030955
21:01:54|0.00030955
21:01:56|0.00030958
21:01:56|0.00030959
21:01:57|0.00030961
21:01:58|0.00030961
21:01:59|0.00030961
21:02:00|0.00030961
21:02:01|0.00030966
21:02:02|0.00030966
21:02:04|0.00030941
21:02:05|0.00030972
21:02:06|0.00030959
21:02:07|0.00030921
21:02:09|0.00030948
21:02:09|0.00030915
21:02:10|0.00030915
21:02:11|0.00030915
21:02:13|0.00030896
21:02:14|0.00030903
21:02:15|0.00030892
21:02:16|0.00030901
21:02:17|0.00030838
21:02:18|0.00030873
21:02:19|0.00030892
21:02:20|0.00030892
21:02:21|0.00030846
21:02:22|0.00030846
21:02:24|0.00030844
21:02:25|0.00030828
21:02:26|0.0003079
21:02:27|0.00030799
21:02:28|0.00030793
21:02:29|0.00030799
21:02:30|0.00030861
21:02:31|0.00030842
21:02:32|0.00030862
21:02:33|0.00030894
21:02:34|0.00030873
21:02:35|0.00030866
21:02:36|0.00030869
21:02:37|0.00030869
21:02:38|0.00030874
21:02:39|0.00030873
21:02:40|0.0003091
21:02:41|0.000309
21:02:42|0.000309
21:02:44|0.00030924
21:02:44|0.00030914
21:02:46|0.00030905
21:02:47|0.00030907
21:02:48|0.00030917
21:02:49|0.00030917
21:02:50|0.00030904
21:02:51|0.00030904
21:02:52|0.00030911
21:02:53|0.00030901
21:02:55|0.000309
21:02:55|0.00030901
21:02:56|0.000309
21:02:57|0.00030907
21:02:59|0.00030904
21:03:00|0.00030905
21:03:01|0.00030905
21:03:03|0.00030903
21:03:03|0.00030903
21:03:04|0.00030904
21:03:05|0.00030904
21:03:06|0.00030915
21:03:07|0.00030915
21:03:08|0.00030879
21:03:09|0.00030897
21:03:10|0.00030908
21:03:11|0.00030908
21:03:12|0.00030886
21:03:14|0.00030886
21:03:15|0.00030916
21:03:16|0.00030916
21:03:17|0.00030916
21:03:18|0.00030899
21:03:19|0.00030871
21:03:20|0.00030867
21:03:21|0.00030865
21:03:22|0.00030865
21:03:23|0.00030865
21:03:23|0.00030865
21:03:24|0.00030868
21:03:27|0.00030867
21:03:27|0.00030946
21:03:28|0.00030918
21:03:29|0.00030929
21:03:30|0.00030934
21:03:31|0.00030903
21:03:32|0.00030911
21:03:33|0.00030909
21:03:34|0.00030893
21:03:35|0.00030898
21:03:36|0.00030902
21:03:37|0.00030905
21:03:38|0.00030905
21:03:39|0.00030899
21:03:40|0.00030891
21:03:42|0.000309
21:03:43|0.000309
21:03:45|0.00030896
21:03:46|0.00030896
21:03:47|0.00030907
21:03:48|0.00030905
21:03:49|0.0003089
21:03:51|0.00030903
21:03:51|0.00030903
21:03:52|0.00030897
21:03:54|0.0003091
21:03:55|0.00030893
21:03:56|0.00030914
21:03:57|0.00030914
21:03:59|0.00030904
21:03:59|0.00030896
21:04:01|0.00030907
21:04:02|0.00030908
21:04:03|0.00030923
21:04:05|0.00030909
21:04:05|0.00030924
21:04:06|0.00030929
21:04:07|0.00030926
21:04:08|0.00030927
21:04:09|0.00030929
21:04:10|0.00030931
21:04:11|0.00030931
21:04:12|0.00030924
21:04:13|0.00030924
21:04:14|0.00030938
21:04:15|0.00030938
21:04:16|0.00030937
21:04:17|0.00030937
21:04:18|0.00030937
21:04:19|0.0003091
21:04:20|0.00030919
21:04:21|0.00030898
21:04:23|0.00030898
21:04:24|0.00030898
21:04:24|0.00030903
21:04:26|0.00030903
21:04:26|0.00030901
21:04:28|0.00030902
21:04:28|0.00030898
21:04:31|0.00030898
21:04:31|0.00030898
21:04:33|0.00030898
21:04:34|0.00030898
21:04:35|0.00030898
21:04:36|0.00030904
21:04:37|0.0003091
21:04:38|0.0003091
21:04:38|0.00030901
21:04:40|0.00030901
21:04:41|0.00030901
21:04:42|0.00030905
21:04:43|0.00030901
21:04:43|0.00030901
21:04:45|0.00030899
21:04:46|0.00030895
21:04:47|0.00030895
21:04:49|0.00030892
21:04:49|0.00030889
21:04:51|0.00030876
21:04:52|0.00030876
21:04:53|0.00030876
21:04:55|0.00030889
21:04:56|0.00030886
21:04:57|0.00030868
21:04:59|0.00030864
21:05:00|0.00030838
21:05:01|0.00030838
21:05:02|0.00030843
21:05:04|0.00030843
21:05:05|0.00030847
21:05:07|0.00030895
21:05:07|0.00030872
21:05:09|0.00030844
21:05:10|0.00030844
21:05:10|0.00030868
21:05:12|0.00030868
21:05:13|0.00030861
21:05:14|0.00030861
21:05:15|0.0003084
21:05:16|0.00030837
21:05:17|0.00030837
21:05:18|0.00030838
21:05:19|0.00030838
21:05:20|0.00030851
21:05:21|0.00030851
21:05:22|0.00030851
21:05:23|0.00030851
21:05:25|0.00030828
21:05:26|0.00030828
21:05:27|0.00030831
21:05:27|0.00030827
21:05:29|0.00030827
21:05:30|0.00030822
21:05:30|0.00030833
21:05:31|0.00030833
21:05:33|0.0003082
21:05:33|0.00030821
21:05:35|0.00030821
21:05:36|0.00030821
21:05:37|0.00030821
21:05:38|0.00030821
21:05:40|0.00030811
21:05:41|0.00030805
21:05:42|0.00030805
21:05:43|0.00030805
21:05:44|0.00030805
21:05:45|0.00030801
21:05:47|0.000308
21:05:48|0.00030777
21:05:49|0.00030777
21:05:50|0.00030813
21:05:51|0.0003081
21:05:53|0.00030802
21:05:54|0.00030802
21:05:55|0.00030783
21:05:56|0.00030783
21:05:57|0.00030783
21:05:58|0.00030783
21:05:59|0.00030813
21:06:00|0.00030804
21:06:01|0.00030801
21:06:03|0.00030798
21:06:04|0.00030798
21:06:05|0.000308
21:06:06|0.00030803
21:06:07|0.00030778
21:06:08|0.00030778
21:06:09|0.00030783
21:06:10|0.00030779
21:06:11|0.00030778
21:06:12|0.00030779
21:06:13|0.00030765
21:06:14|0.00030785
21:06:15|0.00030785
21:06:16|0.00030775
21:06:17|0.00030767
21:06:18|0.00030767
21:06:19|0.00030766
21:06:20|0.00030782
21:06:21|0.00030833
21:06:22|0.00030833
21:06:23|0.0003084
21:06:24|0.0003079
21:06:25|0.00030792
21:06:26|0.00030814
21:06:27|0.00030801
21:06:28|0.00030801
21:06:29|0.00030801
21:06:30|0.00030791
21:06:31|0.00030791
21:06:33|0.00030791
21:06:34|0.000308
21:06:34|0.00030819
21:06:36|0.00030816
21:06:37|0.00030833
21:06:38|0.00030808
21:06:39|0.00030816
21:06:39|0.00030816
21:06:41|0.00030816
21:06:41|0.0003083
21:06:42|0.00030832
21:06:44|0.00030832
21:06:45|0.00030832
21:06:46|0.00030832
21:06:47|0.00030851
21:06:48|0.0003083
21:06:49|0.00030846
21:06:50|0.00030833
21:06:51|0.00030834
21:06:52|0.00030834
21:06:53|0.0003083
21:06:54|0.00030789
21:06:55|0.00030781
21:06:56|0.00030781
21:06:57|0.00030781
21:06:58|0.00030781
21:06:59|0.00030816
21:07:00|0.00030824
21:07:01|0.00030824
21:07:03|0.00030822
21:07:04|0.00030822
21:07:05|0.00030806
21:07:06|0.00030806
21:07:06|0.00030791
21:07:08|0.00030791
21:07:08|0.00030792
21:07:09|0.00030797
21:07:11|0.00030777
21:07:12|0.00030791
21:07:13|0.00030798
21:07:14|0.00030798
21:07:15|0.00030798
21:07:15|0.00030798
21:07:17|0.00030804
21:07:18|0.00030798
21:07:19|0.00030789
21:07:20|0.00030798
21:07:22|0.000308
21:07:24|0.00030799
21:07:24|0.00030794
21:07:25|0.00030805
21:07:26|0.00030805
21:07:28|0.00030794
21:07:28|0.00030757
21:07:29|0.00030782
21:07:31|0.00030803
21:07:33|0.00030803
21:07:33|0.00030791
21:07:34|0.00030791
21:07:35|0.00030792
21:07:36|0.00030795
21:07:37|0.00030795
21:07:38|0.00030795
21:07:39|0.00030792
21:07:40|0.000308
21:07:41|0.00030801
21:07:42|0.00030802
21:07:43|0.00030803
21:07:44|0.00030803
21:07:46|0.00030805
21:07:47|0.00030805
21:07:47|0.00030794
21:07:50|0.00030781
21:07:50|0.00030777
21:07:52|0.00030774
21:07:53|0.00030774
21:07:54|0.00030774
21:07:55|0.00030774
21:07:56|0.00030768
21:07:58|0.00030757
21:07:58|0.00030744
21:07:59|0.00030744
21:08:00|0.00030745
21:08:02|0.00030745
21:08:04|0.00030745
21:08:04|0.00030745
21:08:05|0.00030739
21:08:07|0.0003076
21:08:08|0.00030774
21:08:09|0.00030774
21:08:10|0.00030756
21:08:11|0.00030756
21:08:12|0.00030756
21:08:13|0.00030761
21:08:14|0.00030761
21:08:15|0.00030763
21:08:16|0.00030763
21:08:17|0.00030763
21:08:18|0.00030742
21:08:19|0.00030735
21:08:20|0.00030739
21:08:20|0.0003075
21:08:22|0.0003075
21:08:23|0.0003075
21:08:24|0.0003075
21:08:25|0.0003075
21:08:26|0.0003075
21:08:26|0.00030734
21:08:28|0.00030717
21:08:29|0.00030715
21:08:31|0.00030733
21:08:31|0.00030722
21:08:32|0.00030717
21:08:33|0.00030716
21:08:34|0.00030716
21:08:35|0.00030713
21:08:36|0.00030713
21:08:37|0.00030713
21:08:38|0.00030713
21:08:39|0.00030713
21:08:40|0.00030713
21:08:41|0.00030712
21:08:42|0.00030712
21:08:44|0.00030716
21:08:44|0.00030721
21:08:46|0.0003071
21:08:47|0.00030682
21:08:49|0.00030665
21:08:49|0.00030665
21:08:51|0.00030622
21:08:53|0.00030679
21:08:53|0.00030679
21:08:54|0.00030661
21:08:55|0.00030663
21:08:56|0.00030661
21:08:57|0.00030661
21:08:58|0.00030661
21:08:59|0.00030661
21:09:00|0.00030673
21:09:01|0.00030678
21:09:03|0.00030708
21:09:04|0.00030713
21:09:05|0.00030694
21:09:07|0.00030672
21:09:07|0.00030672
21:09:08|0.00030673
21:09:09|0.00030673
21:09:10|0.0003069
21:09:12|0.00030652
21:09:13|0.00030652
21:09:13|0.00030652
21:09:15|0.00030652
21:09:16|0.00030652
21:09:18|0.00030652
21:09:18|0.00030647
21:09:19|0.00030662
21:09:20|0.00030647
21:09:21|0.00030655
21:09:22|0.00030666
21:09:23|0.00030666
21:09:24|0.00030686
21:09:25|0.00030657
21:09:26|0.00030672
21:09:27|0.00030659
21:09:28|0.00030659
21:09:29|0.00030672
21:09:30|0.00030672
21:09:31|0.00030659
21:09:32|0.00030658
21:09:33|0.00030659
21:09:34|0.00030659
21:09:35|0.00030672
21:09:36|0.00030672
21:09:37|0.00030672
21:09:38|0.00030672
21:09:39|0.00030672
21:09:40|0.00030672
21:09:41|0.00030694
21:09:42|0.00030694
21:09:43|0.00030693
21:09:44|0.00030693
21:09:45|0.00030692
21:09:46|0.00030692
21:09:47|0.00030692
21:09:48|0.00030692
21:09:49|0.000307
21:09:50|0.000307
21:09:52|0.000307
21:09:53|0.000307
21:09:54|0.00030703
21:09:55|0.00030703
21:09:56|0.00030702
21:09:57|0.00030702
21:09:57|0.00030704
21:09:58|0.00030711
21:10:00|0.00030711
21:10:01|0.00030714
21:10:03|0.00030714
21:10:03|0.00030714
21:10:04|0.00030714
21:10:06|0.00030677
21:10:07|0.00030677
21:10:08|0.00030709
21:10:10|0.00030693
21:10:10|0.00030692
21:10:11|0.00030703
21:10:12|0.00030699
21:10:13|0.00030699
21:10:14|0.00030699
21:10:15|0.00030678
21:10:16|0.00030678
21:10:17|0.0003069
21:10:18|0.0003069
21:10:19|0.0003069
21:10:20|0.00030689
21:10:21|0.00030679
21:10:22|0.00030679
21:10:23|0.00030701
21:10:24|0.00030701
21:10:26|0.00030705
21:10:27|0.00030691
21:10:28|0.00030691
21:10:28|0.00030705
21:10:31|0.00030698
21:10:31|0.00030715
21:10:32|0.00030715
21:10:33|0.00030736
21:10:35|0.00030733
21:10:36|0.00030733
21:10:37|0.0003073
21:10:38|0.0003073
21:10:39|0.0003073
21:10:40|0.00030734
21:10:41|0.00030736
21:10:42|0.00030731
21:10:44|0.00030731
21:10:44|0.00030717
21:10:46|0.00030713
21:10:47|0.00030699
21:10:49|0.00030715
21:10:50|0.00030707
21:10:51|0.00030707
21:10:53|0.00030705
21:10:53|0.00030699
21:10:54|0.00030697
21:10:56|0.00030698
21:10:57|0.00030698
21:10:57|0.00030698
21:10:59|0.00030704
21:10:59|0.00030704
21:11:01|0.00030704
21:11:02|0.00030701
21:11:02|0.00030702
21:11:04|0.00030702
21:11:05|0.00030702
21:11:05|0.00030701
21:11:07|0.00030702
21:11:08|0.00030718
21:11:09|0.00030718
21:11:11|0.00030702
21:11:11|0.00030702
21:11:12|0.0003071
21:11:13|0.0003071
21:11:14|0.0003071
21:11:15|0.00030708
21:11:16|0.00030708
21:11:17|0.00030708
21:11:18|0.00030709
21:11:19|0.00030709
21:11:20|0.000307
21:11:21|0.000307
21:11:22|0.000307
21:11:23|0.00030706
21:11:25|0.00030699
21:11:26|0.00030699
21:11:27|0.00030699
21:11:28|0.00030699
21:11:29|0.00030699
21:11:30|0.000307
21:11:31|0.00030704
21:11:32|0.00030704
21:11:33|0.00030699
21:11:35|0.00030704
21:11:36|0.00030698
21:11:37|0.00030715
21:11:38|0.00030715
21:11:39|0.00030715
21:11:40|0.00030715
21:11:41|0.00030715
21:11:42|0.00030715
21:11:43|0.00030705
21:11:44|0.00030705
21:11:45|0.0003074
21:11:46|0.0003074
21:11:47|0.0003074
21:11:48|0.0003074
21:11:49|0.00030715
21:11:50|0.00030726
21:11:51|0.00030726
21:11:52|0.00030726
21:11:53|0.0003075
21:11:54|0.00030761
21:11:55|0.00030778
21:11:56|0.00030778
21:11:57|0.00030778
21:11:58|0.00030807
21:11:59|0.00030808
21:12:00|0.00030788
21:12:01|0.00030788
21:12:03|0.000308
21:12:03|0.000308
21:12:04|0.00030845
21:12:05|0.00030843
21:12:07|0.00030836
21:12:09|0.000309
21:12:09|0.00030893
21:12:11|0.00030894
21:12:12|0.000309
21:12:13|0.00030949
21:12:14|0.00030949
21:12:15|0.00030939
21:12:15|0.00030939
21:12:16|0.00030942
21:12:18|0.00030938
21:12:19|0.00030932
21:12:19|0.00030928
21:12:21|0.00030925
21:12:21|0.00030925
21:12:22|0.00030932
21:12:23|0.00030932
21:12:24|0.00030926
21:12:25|0.00030924
21:12:26|0.00030925
21:12:28|0.00030949
21:12:29|0.00030954
21:12:30|0.00030952
21:12:32|0.00030958
21:12:33|0.00030958
21:12:33|0.00030959
21:12:34|0.00030959
21:12:35|0.0003096
21:12:37|0.00030918
21:12:38|0.00030918
21:12:39|0.00030916
21:12:40|0.00030916
21:12:42|0.00030916
21:12:42|0.00030917
21:12:43|0.00030917
21:12:44|0.00030919
21:12:45|0.00030934
21:12:46|0.00030975
21:12:48|0.00030942
21:12:49|0.00030951
21:12:51|0.00030934
21:12:52|0.0003093
21:12:54|0.00030948
21:12:55|0.00030948
21:12:56|0.00030948
21:12:58|0.00030954
21:12:59|0.00030954
21:13:00|0.00030968
21:13:01|0.00030968
21:13:02|0.00030968
21:13:03|0.00030968
21:13:04|0.00030968
21:13:05|0.00030968
21:13:06|0.00030967
21:13:07|0.00030954
21:13:08|0.00030962
21:13:09|0.00030962
21:13:10|0.00030962
21:13:11|0.0003096
21:13:12|0.00030954
21:13:13|0.0003096
21:13:14|0.00030951
21:13:15|0.0003095
21:13:16|0.00030939
21:13:17|0.00030941
21:13:19|0.00030932
21:13:20|0.00030932
21:13:21|0.0003093
21:13:22|0.0003093
21:13:23|0.0003093
21:13:24|0.00030911
21:13:24|0.00030927
21:13:26|0.00030925
21:13:26|0.00030924
21:13:27|0.00030924
21:13:28|0.00030924
21:13:29|0.00030924
21:13:31|0.00030924
21:13:31|0.00030924
21:13:32|0.00030924
21:13:34|0.00030924
21:13:35|0.00030924
21:13:35|0.00030924
21:13:36|0.0003092
21:13:38|0.00030911
21:13:39|0.00030911
21:13:39|0.00030911
21:13:40|0.00030911
21:13:42|0.00030912
21:13:42|0.00030912
21:13:44|0.00030912
21:13:45|0.00030912
21:13:45|0.00030912
21:13:46|0.00030901
21:13:48|0.000309
21:13:49|0.00030894
21:13:51|0.00030874
21:13:52|0.00030874
21:13:52|0.00030874
21:13:54|0.00030847
21:13:55|0.00030837
21:13:56|0.00030837
21:13:57|0.00030837
21:13:58|0.00030839
21:13:59|0.00030838
21:14:00|0.00030838
21:14:01|0.00030823
21:14:02|0.00030823
21:14:03|0.00030822
21:14:04|0.00030793
21:14:05|0.00030793
21:14:06|0.00030793
21:14:08|0.00030735
21:14:09|0.00030756
21:14:10|0.0003074
21:14:10|0.00030738
21:14:11|0.00030737
21:14:13|0.00030742
21:14:14|0.00030738
21:14:15|0.00030738
21:14:16|0.0003077
21:14:17|0.0003077
21:14:18|0.0003077
21:14:19|0.00030752
21:14:20|0.00030741
21:14:21|0.00030756
21:14:22|0.00030756
21:14:23|0.0003077
21:14:24|0.0003077
21:14:25|0.0003077
21:14:26|0.00030749
21:14:27|0.00030749
21:14:28|0.00030756
21:14:29|0.00030756
21:14:30|0.0003078
21:14:31|0.0003078
21:14:32|0.0003078
21:14:33|0.0003078
21:14:34|0.00030773
21:14:35|0.00030773
21:14:36|0.00030773
21:14:37|0.00030773
21:14:38|0.00030753
21:14:39|0.00030753
21:14:40|0.00030773
21:14:42|0.00030793
21:14:42|0.00030773
21:14:44|0.00030787
21:14:45|0.00030807
21:14:46|0.00030807
21:14:47|0.00030822
21:14:47|0.00030837
21:14:49|0.00030837
21:14:50|0.00030837
21:14:51|0.00030837
21:14:52|0.00030856
21:14:53|0.00030856
21:14:54|0.00030856
21:14:56|0.00030834
21:14:57|0.00030834
21:14:58|0.00030834
21:14:59|0.00030834
21:15:00|0.00030831
21:15:02|0.00030837
21:15:03|0.00030847
21:15:04|0.000308
21:15:05|0.00030801
21:15:06|0.00030801
21:15:07|0.00030801
21:15:08|0.00030801
21:15:09|0.00030779
21:15:11|0.00030792
21:15:12|0.00030818
21:15:13|0.00030806
21:15:14|0.00030806
21:15:15|0.00030803
21:15:16|0.0003077
21:15:17|0.0003077
21:15:18|0.0003077
21:15:19|0.00030785
21:15:21|0.00030754
21:15:22|0.00030754
21:15:23|0.00030754
21:15:24|0.00030734
21:15:25|0.00030735
21:15:26|0.00030725
21:15:27|0.00030713
21:15:28|0.00030752
21:15:29|0.00030752
21:15:30|0.00030712
21:15:30|0.00030737
21:15:31|0.00030737
21:15:33|0.00030702
21:15:34|0.00030701
21:15:35|0.00030691
21:15:35|0.00030707
21:15:37|0.00030675
21:15:38|0.0003067
21:15:39|0.0003066
21:15:40|0.00030679
21:15:40|0.00030663
21:15:42|0.00030669
21:15:42|0.00030706
21:15:43|0.00030706
21:15:44|0.00030706
21:15:46|0.00030706
21:15:47|0.00030667
21:15:48|0.00030667
21:15:49|0.00030667
21:15:50|0.00030655
21:15:51|0.00030655
21:15:52|0.00030661
21:15:53|0.00030661
21:15:54|0.00030661
21:15:56|0.00030682
21:15:57|0.00030682
21:15:59|0.0003067
21:16:00|0.00030682
21:16:00|0.00030682
21:16:02|0.00030682
21:16:03|0.00030682
21:16:04|0.00030673
21:16:05|0.0003068
21:16:07|0.00030645
21:16:08|0.00030645
21:16:09|0.0003065
21:16:10|0.0003065
21:16:11|0.0003065
21:16:12|0.00030678
21:16:13|0.00030678
21:16:14|0.00030636
21:16:14|0.00030636
21:16:16|0.00030636
21:16:17|0.00030635
21:16:18|0.00030634
21:16:18|0.00030645
21:16:20|0.00030628
21:16:21|0.00030657
21:16:21|0.00030632
21:16:23|0.00030636
21:16:23|0.00030633
21:16:25|0.00030624
21:16:25|0.00030624
21:16:27|0.00030624
21:16:27|0.00030623
21:16:29|0.00030635
21:16:30|0.00030623
21:16:31|0.00030605
21:16:32|0.000306
21:16:33|0.0003057
21:16:34|0.00030579
21:16:34|0.00030573
21:16:36|0.00030586
21:16:37|0.00030547
21:16:38|0.00030581
21:16:39|0.00030618
21:16:40|0.00030615
21:16:41|0.00030615
21:16:42|0.00030634
21:16:43|0.00030626
21:16:43|0.00030632
21:16:45|0.00030639
21:16:46|0.00030639
21:16:47|0.0003063
21:16:48|0.00030624
21:16:49|0.00030638
21:16:49|0.00030633
21:16:51|0.00030633
21:16:53|0.00030612
21:16:53|0.00030602
21:16:54|0.00030601
21:16:55|0.00030601
21:16:57|0.00030564
21:16:59|0.00030596
21:17:00|0.00030596
21:17:00|0.0003059
21:17:01|0.00030587
21:17:03|0.00030587
21:17:04|0.00030587
21:17:06|0.0003059
21:17:06|0.00030606
21:17:08|0.00030587
21:17:09|0.00030587
21:17:10|0.00030584
21:17:11|0.00030584
21:17:12|0.00030598
21:17:13|0.00030599
21:17:14|0.0003058
21:17:15|0.00030582
21:17:17|0.00030582
21:17:17|0.00030582
21:17:18|0.00030582
21:17:19|0.00030582
21:17:20|0.00030582
21:17:21|0.00030608
21:17:22|0.00030608
21:17:23|0.00030595
21:17:24|0.00030595
21:17:25|0.00030595
21:17:26|0.00030595
21:17:27|0.00030595
21:17:28|0.00030595
21:17:29|0.00030595
21:17:31|0.0003061
21:17:31|0.0003061
21:17:34|0.00030627
21:17:34|0.0003063
21:17:35|0.0003063
21:17:36|0.0003063
21:17:37|0.0003063
21:17:38|0.0003063
21:17:39|0.0003063
21:17:40|0.00030643
21:17:41|0.00030617
21:17:43|0.00030617
21:17:44|0.00030617
21:17:45|0.00030633
21:17:46|0.00030633
21:17:47|0.00030612
21:17:48|0.00030609
21:17:49|0.00030609
21:17:49|0.00030621
21:17:51|0.00030621
21:17:51|0.00030612
21:17:52|0.000306
21:17:53|0.00030609
21:17:55|0.00030609
21:17:55|0.00030609
21:17:58|0.00030595
21:17:58|0.00030595
21:18:00|0.00030582
21:18:02|0.00030582
21:18:02|0.00030593
21:18:03|0.00030593
21:18:05|0.00030593
21:18:05|0.00030593
21:18:07|0.00030593
21:18:08|0.00030609
21:18:09|0.00030609
21:18:10|0.00030609
21:18:10|0.00030609
21:18:12|0.00030608
21:18:14|0.00030608
21:18:14|0.00030595
21:18:15|0.00030605
21:18:16|0.00030605
21:18:17|0.00030593
21:18:18|0.00030593
21:18:20|0.00030593
21:18:21|0.0003061
21:18:21|0.00030593
21:18:23|0.00030593
21:18:24|0.00030593
21:18:25|0.00030614
21:18:26|0.00030614
21:18:27|0.00030614
21:18:29|0.000306
21:18:29|0.000306
21:18:30|0.00030605
21:18:31|0.00030605
21:18:32|0.00030612
21:18:33|0.00030627
21:18:35|0.00030627
21:18:36|0.00030613
21:18:36|0.00030613
21:18:38|0.00030613
21:18:39|0.00030642
21:18:40|0.00030642
21:18:41|0.00030639
21:18:42|0.00030639
21:18:43|0.00030642
21:18:44|0.00030617
21:18:45|0.00030638
21:18:46|0.00030631
21:18:47|0.0003061
21:18:48|0.0003061
21:18:49|0.00030611
21:18:50|0.0003061
21:18:51|0.00030623
21:18:52|0.00030623
21:18:53|0.00030609
21:18:55|0.00030605
21:18:55|0.00030611
21:18:56|0.00030617
21:18:57|0.00030617
21:18:59|0.00030617
21:19:00|0.00030614
21:19:01|0.00030614
21:19:02|0.000306
21:19:03|0.000306
21:19:05|0.0003061
21:19:06|0.00030606
21:19:07|0.00030606
21:19:08|0.00030606
21:19:09|0.00030606
21:19:10|0.00030606
21:19:11|0.00030619
21:19:12|0.00030614
21:19:13|0.00030614
21:19:14|0.00030614
21:19:14|0.00030614
21:19:16|0.00030614
21:19:17|0.00030606
21:19:18|0.00030606
21:19:18|0.00030606
21:19:20|0.00030606
21:19:22|0.00030619
21:19:22|0.00030619
21:19:24|0.00030619
21:19:25|0.00030606
21:19:26|0.00030606
21:19:28|0.00030606
21:19:29|0.00030606
21:19:30|0.00030626
21:19:31|0.00030629
21:19:32|0.00030629
21:19:33|0.00030617
21:19:34|0.00030617
21:19:35|0.00030655
21:19:36|0.00030656
21:19:37|0.00030656
21:19:38|0.00030656
21:19:38|0.00030655
21:19:39|0.00030655
21:19:41|0.00030649
21:19:42|0.00030649
21:19:43|0.00030649
21:19:44|0.00030675
21:19:44|0.00030687
21:19:46|0.00030687
21:19:47|0.00030687
21:19:48|0.00030687
21:19:48|0.00030711
21:19:51|0.00030738
21:19:51|0.00030696
21:19:52|0.00030684
21:19:53|0.00030684
21:19:55|0.00030682
21:19:57|0.00030682
21:19:57|0.00030684
21:19:58|0.00030703
21:19:59|0.00030704
21:20:01|0.00030697
21:20:02|0.00030715
21:20:04|0.00030621
21:20:05|0.00030653
21:20:06|0.00030653
21:20:07|0.00030653
21:20:08|0.00030622
21:20:09|0.00030638
21:20:11|0.00030619
21:20:11|0.00030635
21:20:12|0.00030635
21:20:13|0.00030635
21:20:14|0.00030635
21:20:15|0.00030635
21:20:16|0.00030635
21:20:17|0.00030635
21:20:19|0.00030635
21:20:20|0.00030635
21:20:21|0.00030635
21:20:22|0.00030635
21:20:23|0.00030635
21:20:24|0.00030635
21:20:25|0.00030622
21:20:26|0.00030622
21:20:28|0.00030635
21:20:28|0.00030635
21:20:29|0.00030635
21:20:30|0.00030635
21:20:31|0.00030635
21:20:32|0.00030624
21:20:33|0.00030624
21:20:35|0.00030624
21:20:36|0.00030624
21:20:38|0.00030621
21:20:38|0.00030623
21:20:39|0.00030602
21:20:40|0.00030602
21:20:41|0.00030616
21:20:42|0.00030613
21:20:43|0.00030613
21:20:44|0.00030613
21:20:45|0.00030598
21:20:46|0.00030598
21:20:47|0.00030598
21:20:48|0.00030606
21:20:49|0.00030606
21:20:51|0.00030601
21:20:51|0.00030606
21:20:53|0.00030602
21:20:53|0.00030594
21:20:55|0.00030594
21:20:56|0.00030594
21:20:58|0.00030581
21:20:58|0.00030581
21:21:00|0.0003058
21:21:01|0.0003058
21:21:03|0.00030567
21:21:03|0.00030567
21:21:04|0.00030567
21:21:06|0.0003056
21:21:07|0.0003056
21:21:09|0.00030567
21:21:09|0.00030568
21:21:11|0.00030599
21:21:12|0.00030599
21:21:13|0.00030599
21:21:13|0.00030594
21:21:15|0.00030594
21:21:16|0.00030604
21:21:18|0.00030599
21:21:18|0.00030599
21:21:20|0.00030601
21:21:21|0.00030594
21:21:22|0.00030573
21:21:23|0.00030569
21:21:25|0.00030565
21:21:25|0.00030565
21:21:26|0.00030589
21:21:27|0.00030561
21:21:28|0.00030571
21:21:29|0.00030571
21:21:30|0.00030571
21:21:31|0.00030573
21:21:32|0.00030573
21:21:33|0.0003057
21:21:34|0.0003057
21:21:35|0.00030569
21:21:36|0.00030569
21:21:37|0.00030569
21:21:38|0.00030569
21:21:39|0.00030569
21:21:40|0.00030569
21:21:41|0.00030569
21:21:42|0.0003057
21:21:43|0.0003057
21:21:44|0.0003057
21:21:45|0.0003057
21:21:46|0.00030587
21:21:47|0.00030569
21:21:48|0.00030569
21:21:49|0.00030569
21:21:50|0.00030569
21:21:51|0.00030569
21:21:52|0.00030569
21:21:53|0.00030568
21:21:54|0.00030568
21:21:56|0.00030568
21:21:58|0.00030569
21:21:59|0.00030569
21:22:00|0.00030567
21:22:00|0.00030553
21:22:02|0.00030553
21:22:04|0.00030553
21:22:04|0.00030553
21:22:05|0.00030553
21:22:07|0.00030558
21:22:08|0.00030558
21:22:09|0.00030557
21:22:11|0.00030564
21:22:11|0.00030568
21:22:12|0.00030563
21:22:13|0.00030567
21:22:15|0.00030567
21:22:16|0.00030567
21:22:16|0.00030562
21:22:18|0.00030556
21:22:19|0.00030556
21:22:20|0.00030558
21:22:21|0.00030558
21:22:21|0.00030559
21:22:24|0.00030558
21:22:24|0.00030557
21:22:25|0.00030557
21:22:26|0.0003055
21:22:27|0.0003055
21:22:28|0.0003055
21:22:29|0.0003055
21:22:31|0.00030525
21:22:32|0.00030543
21:22:33|0.00030543
21:22:33|0.00030528
21:22:35|0.00030534
21:22:36|0.00030534
21:22:37|0.00030534
21:22:39|0.00030527
21:22:39|0.00030524
21:22:40|0.00030526
21:22:41|0.0003051
21:22:42|0.00030504
21:22:43|0.00030504
21:22:44|0.00030513
21:22:45|0.00030504
21:22:47|0.000305
21:22:48|0.00030488
21:22:49|0.00030476
21:22:50|0.00030479
21:22:50|0.00030483
21:22:52|0.00030477
21:22:52|0.00030483
21:22:54|0.00030479
21:22:55|0.00030483
21:22:56|0.00030456
21:22:58|0.00030481
21:22:58|0.00030477
21:22:59|0.0003047
21:23:01|0.00030438
21:23:02|0.00030438
21:23:04|0.00030432
21:23:05|0.00030424
21:23:06|0.00030416
21:23:08|0.00030426
21:23:08|0.00030436
21:23:10|0.00030474
21:23:12|0.00030464
21:23:12|0.00030456
21:23:14|0.00030427
21:23:15|0.00030426
21:23:16|0.00030426
21:23:16|0.00030437
21:23:18|0.00030437
21:23:18|0.00030453
21:23:20|0.00030453
21:23:21|0.00030463
21:23:22|0.00030463
21:23:22|0.00030471
21:23:24|0.00030527
21:23:25|0.00030533
21:23:26|0.0003052
21:23:27|0.0003052
21:23:28|0.00030546
21:23:29|0.00030552
21:23:29|0.00030531
21:23:31|0.00030552
21:23:32|0.0003055
21:23:33|0.0003054
21:23:34|0.00030528
21:23:35|0.00030548
21:23:36|0.00030548
21:23:36|0.00030546
21:23:38|0.00030536
21:23:39|0.00030509
21:23:41|0.00030502
21:23:41|0.00030511
21:23:42|0.0003052
21:23:43|0.0003052
21:23:44|0.0003052
21:23:45|0.0003052
21:23:46|0.00030532
21:23:47|0.00030532
21:23:48|0.00030537
21:23:49|0.00030544
21:23:50|0.00030549
21:23:51|0.00030549
21:23:52|0.00030548
21:23:53|0.00030552
21:23:54|0.00030552
21:23:55|0.00030548
21:23:56|0.00030546
21:23:57|0.00030546
21:23:58|0.00030546
21:23:59|0.00030546
21:24:00|0.00030546
21:24:01|0.00030544
21:24:02|0.00030544
21:24:03|0.00030533
21:24:05|0.00030531
21:24:06|0.00030532
21:24:08|0.00030528
21:24:08|0.00030532
21:24:09|0.00030533
21:24:10|0.00030533
21:24:11|0.00030533
21:24:12|0.00030533
21:24:13|0.00030533
21:24:14|0.00030533
21:24:15|0.00030528
21:24:16|0.00030528
21:24:17|0.00030533
21:24:18|0.00030533
21:24:19|0.00030533
21:24:20|0.00030529
21:24:21|0.00030528
21:24:22|0.00030532
21:24:23|0.00030532
21:24:24|0.00030528
21:24:25|0.00030533
21:24:26|0.00030533
21:24:27|0.00030533
21:24:29|0.00030533
21:24:30|0.00030533
21:24:30|0.00030533
21:24:32|0.0003054
21:24:33|0.0003054
21:24:33|0.0003054
21:24:35|0.0003054
21:24:35|0.0003054
21:24:37|0.00030546
21:24:38|0.00030546
21:24:39|0.00030565
21:24:40|0.00030558
21:24:41|0.00030558
21:24:42|0.00030561
21:24:42|0.00030563
21:24:44|0.00030563
21:24:45|0.00030563
21:24:45|0.00030583
21:24:46|0.00030583
21:24:48|0.00030583
21:24:48|0.00030576
21:24:51|0.00030576
21:24:51|0.00030576
21:24:52|0.00030573
21:24:53|0.00030573
21:24:54|0.00030573
21:24:55|0.00030573
21:24:56|0.00030573
21:24:57|0.00030583
21:24:59|0.00030583
21:25:00|0.00030583
21:25:02|0.00030594
21:25:03|0.00030599
21:25:04|0.00030562
21:25:05|0.00030559
21:25:06|0.00030559
21:25:07|0.0003056
21:25:09|0.00030551
21:25:10|0.00030589
21:25:11|0.00030589
21:25:13|0.00030589
21:25:13|0.00030577
21:25:14|0.00030577
21:25:15|0.00030574
21:25:16|0.00030574
21:25:18|0.00030574
21:25:19|0.00030574
21:25:19|0.00030574
21:25:21|0.00030574
21:25:22|0.00030573
21:25:23|0.00030573
21:25:24|0.00030572
21:25:25|0.00030571
21:25:26|0.00030573
21:25:26|0.0003056
21:25:28|0.00030551
21:25:29|0.00030551
21:25:30|0.00030573
21:25:31|0.00030573
21:25:32|0.00030573
21:25:33|0.00030573
21:25:34|0.00030592
21:25:34|0.00030592
21:25:36|0.00030592
21:25:37|0.00030596
21:25:38|0.00030596
21:25:39|0.00030596
21:25:40|0.00030579
21:25:40|0.00030598
21:25:41|0.00030598
21:25:43|0.000306
21:25:44|0.00030604
21:25:46|0.00030614
21:25:46|0.00030613
21:25:47|0.00030613
21:25:48|0.00030615
21:25:49|0.00030615
21:25:50|0.00030611
21:25:51|0.00030611
21:25:52|0.00030611
21:25:53|0.00030611
21:25:54|0.00030611
21:25:55|0.00030645
21:25:56|0.00030645
21:25:57|0.00030613
21:25:59|0.00030613
21:26:00|0.0003063
21:26:00|0.0003063
21:26:01|0.00030615
21:26:03|0.00030613
21:26:03|0.00030611
21:26:05|0.00030596
21:26:06|0.00030596
21:26:07|0.00030596
21:26:09|0.00030596
21:26:09|0.00030593
21:26:10|0.00030595
21:26:11|0.00030595
21:26:12|0.00030595
21:26:13|0.00030591
21:26:14|0.00030588
21:26:15|0.00030572
21:26:16|0.00030598
21:26:17|0.00030598
21:26:18|0.00030598
21:26:19|0.00030598
21:26:20|0.00030598
21:26:21|0.00030579
21:26:23|0.00030579
21:26:24|0.00030579
21:26:25|0.0003057
21:26:26|0.0003057
21:26:28|0.0003057
21:26:28|0.00030591
21:26:29|0.00030571
21:26:30|0.00030571
21:26:31|0.00030571
21:26:32|0.00030571
21:26:33|0.00030586
21:26:34|0.00030586
21:26:35|0.00030579
21:26:36|0.00030585
21:26:37|0.00030564
21:26:38|0.00030584
21:26:39|0.00030584
21:26:40|0.00030585
21:26:41|0.00030585
21:26:42|0.00030585
21:26:43|0.00030572
21:26:44|0.00030572
21:26:45|0.00030572
21:26:47|0.00030597
21:26:48|0.00030597
21:26:49|0.00030597
21:26:50|0.00030611
21:26:51|0.00030611
21:26:51|0.00030597
21:26:52|0.00030575
21:26:54|0.00030575
21:26:54|0.00030575
21:26:55|0.00030575
21:26:57|0.00030575
21:26:58|0.00030573
21:27:00|0.00030573
21:27:00|0.00030573
21:27:01|0.00030573
21:27:03|0.00030573
21:27:04|0.00030573
21:27:06|0.00030573
21:27:07|0.00030599
21:27:08|0.00030599
21:27:09|0.00030599
21:27:10|0.00030586
21:27:11|0.00030586
21:27:12|0.00030586
21:27:13|0.00030586
21:27:15|0.00030573
21:27:15|0.00030583
21:27:16|0.00030583
21:27:17|0.00030564
21:27:18|0.00030564
21:27:19|0.00030564
21:27:20|0.00030562
21:27:21|0.00030562
21:27:22|0.00030562
21:27:23|0.0003058
21:27:24|0.0003058
21:27:25|0.0003058
21:27:26|0.0003058
21:27:27|0.00030562
21:27:29|0.0003056
21:27:29|0.00030568
21:27:30|0.00030551
21:27:31|0.00030562
21:27:32|0.00030561
21:27:33|0.00030561
21:27:35|0.00030551
21:27:36|0.00030551
21:27:37|0.00030551
21:27:38|0.00030551
21:27:40|0.00030551
21:27:40|0.00030551
21:27:42|0.00030551
21:27:43|0.00030551
21:27:45|0.00030551
21:27:46|0.00030558
21:27:47|0.00030552
21:27:48|0.00030552
21:27:49|0.00030551
21:27:50|0.00030551
21:27:50|0.00030551
21:27:52|0.00030551
21:27:52|0.00030551
21:27:53|0.00030552
21:27:55|0.00030564
21:27:56|0.00030564
21:27:57|0.00030564
21:27:57|0.00030577
21:28:00|0.00030575
21:28:00|0.00030577
21:28:01|0.00030577
21:28:03|0.00030551
21:28:04|0.00030552
21:28:05|0.00030573
21:28:06|0.00030573
21:28:08|0.00030571
21:28:09|0.00030568
21:28:10|0.00030551
21:28:11|0.00030563
21:28:13|0.00030563
21:28:14|0.00030551
21:28:15|0.00030551
21:28:16|0.00030551
21:28:16|0.00030555
21:28:19|0.00030551
21:28:19|0.00030551
21:28:20|0.00030552
21:28:21|0.00030554
21:28:22|0.00030554
21:28:23|0.00030552
21:28:24|0.00030552
21:28:25|0.00030553
21:28:26|0.00030553
21:28:27|0.00030556
21:28:28|0.00030556
21:28:30|0.00030557
21:28:31|0.00030557
21:28:32|0.00030554
21:28:34|0.00030554
21:28:35|0.00030552
21:28:36|0.00030552
21:28:37|0.00030552
21:28:38|0.00030551
21:28:38|0.00030551
21:28:40|0.00030551
21:28:41|0.0003055
21:28:42|0.00030548
21:28:43|0.00030545
21:28:44|0.00030545
21:28:45|0.00030552
21:28:46|0.00030541
21:28:47|0.00030541
21:28:48|0.00030547
21:28:48|0.00030548
21:28:49|0.00030533
21:28:51|0.00030516
21:28:52|0.00030516
21:28:52|0.00030517
21:28:54|0.00030517
21:28:55|0.0003054
21:28:56|0.0003054
21:28:57|0.00030515
21:28:58|0.00030515
21:28:59|0.00030528
21:29:00|0.00030528
21:29:02|0.00030517
21:29:02|0.00030527
21:29:04|0.00030525
21:29:04|0.00030524
21:29:06|0.00030524
21:29:07|0.00030516
21:29:08|0.00030516
21:29:08|0.00030489
21:29:11|0.00030509
21:29:11|0.00030493
21:29:12|0.00030494
21:29:14|0.00030515
21:29:14|0.00030515
21:29:17|0.000305
21:29:17|0.000305
21:29:19|0.00030528
21:29:20|0.00030533
21:29:20|0.00030534
21:29:22|0.00030534
21:29:23|0.00030534
21:29:24|0.00030534
21:29:25|0.00030534
21:29:26|0.00030534
21:29:26|0.000305
21:29:27|0.00030538
21:29:29|0.00030538
21:29:30|0.00030538
21:29:31|0.00030538
21:29:32|0.00030538
21:29:32|0.00030538
21:29:34|0.00030538
21:29:35|0.00030538
21:29:36|0.00030553
21:29:36|0.00030552
21:29:38|0.00030556
21:29:39|0.00030576
21:29:40|0.00030576
21:29:41|0.00030576
21:29:42|0.00030557
21:29:42|0.00030557
21:29:44|0.00030557
21:29:45|0.00030574
21:29:46|0.00030574
21:29:47|0.00030576
21:29:47|0.00030576
21:29:49|0.00030576
21:29:50|0.00030576
21:29:51|0.00030576
21:29:52|0.00030557
21:29:52|0.00030555
21:29:55|0.00030555
21:29:55|0.00030554
21:29:57|0.00030569
21:29:58|0.00030559
21:29:59|0.00030559
21:30:00|0.00030574
21:30:01|0.00030573
21:30:01|0.00030573
21:30:04|0.00030565
21:30:04|0.00030575
21:30:06|0.00030557
21:30:07|0.00030557
21:30:08|0.00030557
21:30:10|0.00030569
21:30:10|0.00030569
21:30:12|0.00030569
21:30:13|0.00030569
21:30:15|0.00030569
21:30:15|0.00030569
21:30:16|0.00030556
21:30:17|0.00030556
21:30:18|0.00030556
21:30:19|0.00030556
21:30:20|0.00030556
21:30:21|0.00030556
21:30:22|0.00030556
21:30:24|0.00030556
21:30:26|0.00030556
21:30:26|0.00030556
21:30:27|0.00030556
21:30:28|0.00030556
21:30:29|0.00030556
21:30:31|0.00030546
21:30:32|0.0003053
21:30:33|0.0003053
21:30:33|0.0003053
21:30:35|0.00030515
21:30:37|0.00030515
21:30:37|0.00030515
21:30:38|0.0003054
21:30:39|0.0003054
21:30:40|0.00030522
21:30:41|0.00030521
21:30:42|0.0003053
21:30:43|0.0003053
21:30:44|0.00030527
21:30:45|0.0003054
21:30:46|0.00030539
21:30:47|0.00030539
21:30:48|0.00030539
21:30:49|0.0003054
21:30:50|0.0003054
21:30:51|0.0003054
21:30:52|0.0003054
21:30:53|0.00030538
21:30:54|0.00030538
21:30:55|0.00030538
21:30:56|0.00030538
21:30:57|0.00030538
21:30:58|0.00030555
21:30:59|0.0003054
21:31:00|0.00030556
21:31:01|0.00030556
21:31:02|0.00030556
21:31:03|0.00030541
21:31:04|0.00030541
21:31:06|0.00030555
21:31:07|0.00030555
21:31:08|0.00030555
21:31:09|0.00030555
21:31:10|0.00030556
21:31:10|0.00030556
21:31:13|0.00030556
21:31:14|0.00030556
21:31:15|0.00030556
21:31:17|0.00030556
21:31:18|0.00030555
21:31:20|0.00030555
21:31:20|0.00030556
21:31:22|0.00030556
21:31:23|0.00030556
21:31:23|0.00030556
21:31:25|0.00030556
21:31:25|0.00030556
21:31:28|0.00030556
21:31:28|0.00030556
21:31:29|0.00030556
21:31:30|0.00030556
21:31:31|0.00030556
21:31:32|0.00030556
21:31:33|0.00030556
21:31:34|0.00030579
21:31:35|0.00030578
21:31:36|0.00030578
21:31:37|0.00030578
21:31:38|0.00030574
21:31:39|0.00030578
21:31:40|0.00030578
21:31:41|0.00030578
21:31:42|0.00030601
21:31:43|0.00030601
21:31:44|0.00030601
21:31:45|0.00030602
21:31:46|0.00030599
21:31:47|0.00030599
21:31:48|0.00030599
21:31:49|0.00030599
21:31:50|0.00030599
21:31:51|0.00030614
21:31:52|0.00030615
21:31:53|0.00030627
21:31:54|0.00030614
21:31:55|0.00030614
21:31:56|0.00030614
21:31:57|0.00030626
21:31:58|0.00030626
21:31:59|0.00030621
21:32:00|0.00030627
21:32:01|0.00030627
21:32:02|0.00030645
21:32:03|0.00030645
21:32:05|0.0003065
21:32:06|0.0003065
21:32:07|0.0003065
21:32:08|0.0003065
21:32:09|0.0003065
21:32:11|0.0003065
21:32:12|0.00030636
21:32:14|0.00030636
21:32:14|0.00030649
21:32:16|0.0003065
21:32:16|0.0003065
21:32:18|0.00030634
21:32:19|0.00030634
21:32:19|0.00030638
21:32:21|0.00030638
21:32:22|0.00030638
21:32:23|0.00030637
21:32:25|0.0003064
21:32:25|0.0003064
21:32:26|0.00030619
21:32:27|0.00030619
21:32:28|0.00030619
21:32:29|0.00030623
21:32:31|0.00030627
21:32:31|0.00030627
21:32:32|0.00030619
21:32:33|0.00030614
21:32:34|0.00030614
21:32:36|0.00030614
21:32:38|0.00030614
21:32:38|0.00030614
21:32:39|0.00030615
21:32:40|0.00030615
21:32:41|0.00030614
21:32:42|0.00030614
21:32:43|0.00030614
21:32:44|0.00030614
21:32:45|0.00030614
21:32:46|0.00030613
21:32:47|0.00030589
21:32:48|0.00030589
21:32:49|0.00030589
21:32:50|0.00030611
21:32:51|0.00030589
21:32:52|0.00030578
21:32:53|0.00030578
21:32:54|0.00030585
21:32:55|0.00030585
21:32:56|0.00030585
21:32:57|0.00030585
21:32:58|0.00030585
21:32:59|0.00030585
21:33:00|0.00030585
21:33:01|0.00030568
21:33:02|0.00030568
21:33:03|0.00030571
21:33:05|0.00030564
21:33:06|0.00030564
21:33:07|0.00030564
21:33:08|0.00030564
21:33:09|0.00030538
21:33:10|0.00030548
21:33:11|0.00030564
21:33:12|0.00030566
21:33:14|0.00030565
21:33:15|0.00030565
21:33:16|0.00030564
21:33:17|0.00030562
21:33:18|0.0003055
21:33:19|0.0003055
21:33:19|0.0003055
21:33:22|0.0003055
21:33:22|0.00030565
21:33:24|0.00030565
21:33:25|0.0003055
21:33:27|0.00030548
21:33:27|0.00030548
21:33:28|0.00030548
21:33:29|0.00030549
21:33:30|0.00030549
21:33:31|0.00030549
21:33:32|0.00030513
21:33:33|0.00030502
21:33:34|0.000305
21:33:35|0.000305
21:33:36|0.00030489
21:33:37|0.00030489
21:33:38|0.00030505
21:33:39|0.00030502
21:33:40|0.00030501
21:33:42|0.00030502
21:33:43|0.00030502
21:33:44|0.00030487
21:33:45|0.00030505
21:33:46|0.00030509
21:33:47|0.000305
21:33:48|0.00030487
21:33:49|0.00030487
21:33:49|0.00030505
21:33:52|0.00030514
21:33:52|0.000305
21:33:53|0.00030506
21:33:54|0.00030506
21:33:55|0.00030506
21:33:56|0.00030506
21:33:57|0.00030524
21:33:58|0.00030507
21:33:59|0.00030506
21:34:00|0.00030528
21:34:01|0.00030493
21:34:02|0.00030493
21:34:03|0.00030493
21:34:04|0.00030493
21:34:05|0.00030493
21:34:07|0.00030493
21:34:07|0.00030504
21:34:09|0.00030511
21:34:10|0.00030506
21:34:10|0.000305
21:34:12|0.00030513
21:34:13|0.00030502
21:34:13|0.00030499
21:34:16|0.00030505
21:34:16|0.00030503
21:34:17|0.00030505
21:34:18|0.00030509
21:34:20|0.00030484
21:34:21|0.00030484
21:34:23|0.00030499
21:34:23|0.00030499
21:34:25|0.00030488
21:34:26|0.00030472
21:34:27|0.00030471
21:34:28|0.00030471
21:34:28|0.00030471
21:34:31|0.00030477
21:34:31|0.00030487
21:34:32|0.00030476
21:34:33|0.00030477
21:34:34|0.00030477
21:34:35|0.00030471
21:34:36|0.00030488
21:34:37|0.00030477
21:34:38|0.00030471
21:34:39|0.00030466
21:34:40|0.00030471
21:34:41|0.00030471
21:34:42|0.00030474
21:34:43|0.00030469
21:34:44|0.00030464
21:34:45|0.00030477
21:34:46|0.00030477
21:34:47|0.0003047
21:34:48|0.00030488
21:34:49|0.00030484
21:34:50|0.00030483
21:34:51|0.00030483
21:34:52|0.00030483
21:34:53|0.00030483
21:34:54|0.00030513
21:34:55|0.00030482
21:34:56|0.00030478
21:34:57|0.00030489
21:34:58|0.00030489
21:34:59|0.00030489
21:35:00|0.00030489
21:35:01|0.00030489
21:35:02|0.00030508
21:35:03|0.00030464
21:35:04|0.00030473
21:35:05|0.00030488
21:35:06|0.00030464
21:35:08|0.00030465
21:35:09|0.00030469
21:35:10|0.00030469
21:35:11|0.00030465
21:35:13|0.00030458
21:35:13|0.00030458
21:35:14|0.00030491
21:35:15|0.00030491
21:35:16|0.00030491
21:35:17|0.00030491
21:35:18|0.00030456
21:35:19|0.00030483
21:35:20|0.00030455
21:35:22|0.00030481
21:35:23|0.00030471
21:35:24|0.00030471
21:35:25|0.00030478
21:35:25|0.00030478
21:35:27|0.00030465
21:35:29|0.00030484
21:35:29|0.00030469
21:35:30|0.00030469
21:35:31|0.00030469
21:35:32|0.00030469
21:35:33|0.00030469
21:35:34|0.00030444
21:35:35|0.00030444
21:35:36|0.00030444
21:35:37|0.00030462
21:35:38|0.00030447
21:35:39|0.00030448
21:35:40|0.00030447
21:35:41|0.00030459
21:35:42|0.00030459
21:35:43|0.00030446
21:35:44|0.00030446
21:35:45|0.00030459
21:35:46|0.00030459
21:35:47|0.00030432
21:35:48|0.00030432
21:35:49|0.00030459
21:35:50|0.00030459
21:35:51|0.00030458
21:35:53|0.00030445
21:35:54|0.00030445
21:35:55|0.00030467
21:35:55|0.00030467
21:35:57|0.00030467
21:35:58|0.00030465
21:35:59|0.00030465
21:36:00|0.00030465
21:36:01|0.00030457
21:36:02|0.00030439
21:36:02|0.00030439
21:36:03|0.00030439
21:36:05|0.00030431
21:36:06|0.00030431
21:36:07|0.00030427
21:36:08|0.00030426
21:36:09|0.00030426
21:36:10|0.00030426
21:36:11|0.00030426
21:36:12|0.00030426
21:36:13|0.00030426
21:36:14|0.00030431
21:36:15|0.00030431
21:36:17|0.00030431
21:36:17|0.00030431
21:36:18|0.00030402
21:36:19|0.00030432
21:36:21|0.00030431
21:36:21|0.00030431
21:36:24|0.00030431
21:36:24|0.00030431
21:36:26|0.00030431
21:36:27|0.00030431
21:36:28|0.00030431
21:36:29|0.00030431
21:36:30|0.00030434
21:36:31|0.00030434
21:36:31|0.00030437
21:36:34|0.00030437
21:36:34|0.00030437
21:36:35|0.00030451
21:36:36|0.00030451
21:36:37|0.00030435
21:36:38|0.00030443
21:36:39|0.00030443
21:36:40|0.00030431
21:36:41|0.00030431
21:36:42|0.00030429
21:36:43|0.00030418
21:36:44|0.00030418
21:36:46|0.00030419
21:36:47|0.00030419
21:36:48|0.00030419
21:36:49|0.00030419
21:36:50|0.00030413
21:36:51|0.00030411
21:36:52|0.00030374
21:36:52|0.00030393
21:36:54|0.00030393
21:36:55|0.00030402
21:36:55|0.00030408
21:36:56|0.00030398
21:36:58|0.00030365
21:36:59|0.00030339
21:37:00|0.00030339
21:37:01|0.00030323
21:37:01|0.00030348
21:37:02|0.00030348
21:37:04|0.00030348
21:37:05|0.00030309
21:37:06|0.00030368
21:37:06|0.00030326
21:37:07|0.00030331
21:37:10|0.00030348
21:37:10|0.00030348
21:37:11|0.0003036
21:37:12|0.00030372
21:37:13|0.00030372
21:37:14|0.00030372
21:37:15|0.00030372
21:37:17|0.00030374
21:37:19|0.00030382
21:37:20|0.00030379
21:37:21|0.000304
21:37:22|0.00030417
21:37:23|0.0003043
21:37:24|0.00030413
21:37:24|0.00030413
21:37:26|0.00030413
21:37:26|0.00030407
21:37:27|0.00030407
21:37:30|0.00030402
21:37:30|0.00030402
21:37:32|0.00030392
21:37:33|0.00030392
21:37:34|0.00030392
21:37:35|0.00030392
21:37:37|0.00030392
21:37:37|0.00030392
21:37:38|0.00030392
21:37:39|0.00030384
21:37:40|0.00030384
21:37:41|0.00030376
21:37:43|0.00030376
21:37:44|0.00030376
21:37:45|0.00030376
21:37:46|0.00030376
21:37:47|0.0003039
21:37:48|0.00030381
21:37:49|0.00030379
21:37:50|0.00030378
21:37:51|0.00030378
21:37:52|0.00030368
21:37:54|0.0003038
21:37:55|0.0003038
21:37:56|0.00030401
21:37:57|0.00030401
21:37:58|0.00030401
21:37:59|0.00030413
21:38:00|0.00030413
21:38:01|0.00030413
21:38:02|0.00030413
21:38:03|0.00030413
21:38:04|0.00030409
21:38:05|0.00030419
21:38:06|0.00030409
21:38:08|0.00030403
21:38:08|0.00030403
21:38:09|0.00030403
21:38:11|0.00030378
21:38:12|0.00030413
21:38:13|0.00030388
21:38:15|0.00030413
21:38:16|0.00030412
21:38:17|0.00030412
21:38:19|0.00030412
21:38:20|0.00030412
21:38:20|0.00030368
21:38:22|0.00030368
21:38:23|0.00030404
21:38:24|0.00030404
21:38:25|0.00030404
21:38:26|0.00030404
21:38:27|0.00030404
21:38:28|0.00030404
21:38:29|0.00030404
21:38:30|0.00030402
21:38:31|0.00030402
21:38:32|0.00030402
21:38:33|0.00030387
21:38:34|0.00030387
21:38:36|0.00030387
21:38:36|0.00030387
21:38:37|0.00030387
21:38:39|0.00030387
21:38:40|0.00030387
21:38:41|0.00030387
21:38:41|0.00030387
21:38:43|0.00030387
21:38:43|0.00030387
21:38:45|0.00030403
21:38:46|0.00030388
21:38:46|0.00030388
21:38:47|0.00030388
21:38:49|0.00030399
21:38:50|0.00030387
21:38:51|0.00030387
21:38:51|0.00030401
21:38:53|0.00030387
21:38:53|0.00030387
21:38:54|0.00030398
21:38:55|0.00030388
21:38:57|0.00030368
21:38:57|0.00030368
21:38:59|0.00030368
21:38:59|0.00030368
21:39:00|0.00030368
21:39:02|0.00030371
21:39:03|0.0003037
21:39:04|0.00030367
21:39:05|0.00030367
21:39:06|0.00030367
21:39:07|0.00030367
21:39:09|0.00030367
21:39:10|0.00030367
21:39:10|0.00030335
21:39:11|0.00030364
21:39:12|0.00030364
21:39:13|0.00030364
21:39:15|0.00030342
21:39:16|0.00030342
21:39:17|0.00030366
21:39:18|0.00030366
21:39:20|0.00030371
21:39:21|0.00030371
21:39:22|0.00030371
21:39:23|0.00030371
21:39:24|0.00030371
21:39:25|0.00030381
21:39:26|0.00030381
21:39:27|0.00030381
21:39:28|0.00030381
21:39:29|0.00030381
21:39:30|0.0003038
21:39:31|0.0003038
21:39:32|0.0003038
21:39:33|0.0003038
21:39:34|0.0003038
21:39:35|0.0003038
21:39:36|0.00030366
21:39:37|0.00030366
21:39:38|0.00030366
21:39:39|0.00030367
21:39:41|0.00030367
21:39:42|0.00030367
21:39:43|0.00030367
21:39:44|0.00030341
21:39:45|0.0003037
21:39:46|0.0003034
21:39:47|0.0003034
21:39:48|0.0003034
21:39:49|0.00030336
21:39:50|0.00030336
21:39:51|0.00030353
21:39:52|0.00030353
21:39:53|0.0003035
21:39:54|0.00030371
21:39:55|0.00030371
21:39:56|0.00030371
21:39:57|0.00030347
21:39:58|0.00030349
21:39:59|0.00030339
21:40:00|0.00030347
21:40:01|0.00030319
21:40:02|0.00030314
21:40:03|0.00030315
21:40:04|0.00030315
21:40:05|0.00030315
21:40:06|0.00030318
21:40:07|0.00030318
21:40:08|0.00030318
21:40:09|0.00030318
21:40:10|0.00030319
21:40:11|0.00030319
21:40:12|0.0003032
21:40:14|0.0003032
21:40:15|0.0003032
21:40:16|0.00030345
21:40:17|0.00030345
21:40:19|0.00030322
21:40:20|0.00030323
21:40:22|0.00030323
21:40:23|0.00030327
21:40:24|0.0003032
21:40:25|0.0003032
21:40:25|0.00030321
21:40:27|0.00030321
21:40:27|0.0003032
21:40:29|0.00030316
21:40:30|0.00030302
21:40:31|0.00030292
21:40:32|0.00030275
21:40:33|0.00030258
21:40:34|0.00030248
21:40:35|0.00030217
21:40:36|0.0003024
21:40:37|0.0003024
21:40:38|0.00030245
21:40:39|0.00030245
21:40:40|0.00030247
21:40:41|0.00030247
21:40:42|0.00030256
21:40:43|0.00030272
21:40:44|0.00030272
21:40:45|0.00030272
21:40:46|0.00030281
21:40:47|0.0003026
21:40:48|0.00030283
21:40:49|0.000303
21:40:50|0.000303
21:40:51|0.000303
21:40:52|0.00030304
21:40:53|0.0003032
21:40:54|0.00030333
21:40:55|0.00030333
21:40:56|0.00030333
21:40:57|0.00030342
21:40:58|0.00030342
21:40:59|0.00030341
21:41:00|0.00030341
21:41:01|0.00030341
21:41:02|0.0003034
21:41:04|0.00030342
21:41:04|0.00030335
21:41:05|0.00030335
21:41:06|0.00030326
21:41:08|0.00030326
21:41:09|0.00030326
21:41:10|0.00030337
21:41:11|0.00030337
21:41:12|0.00030326
21:41:13|0.00030325
21:41:14|0.00030335
21:41:16|0.00030317
21:41:17|0.00030318
21:41:18|0.00030318
21:41:18|0.00030318
21:41:20|0.00030317
21:41:22|0.00030306
21:41:22|0.00030299
21:41:24|0.00030299
21:41:25|0.00030299
21:41:26|0.00030299
21:41:27|0.00030305
21:41:28|0.00030302
21:41:29|0.00030302
21:41:30|0.00030302
21:41:31|0.00030302
21:41:33|0.00030302
21:41:33|0.00030337
21:41:34|0.00030337
21:41:36|0.00030337
21:41:37|0.00030337
21:41:38|0.00030342
21:41:39|0.00030342
21:41:40|0.00030342
21:41:41|0.00030339
21:41:42|0.00030339
21:41:43|0.00030339
21:41:44|0.00030337
21:41:45|0.00030337
21:41:46|0.00030342
21:41:47|0.00030342
21:41:48|0.00030348
21:41:49|0.00030348
21:41:51|0.00030358
21:41:51|0.00030358
21:41:52|0.00030348
21:41:54|0.00030379
21:41:55|0.00030371
21:41:56|0.00030371
21:41:57|0.00030371
21:41:57|0.00030371
21:42:00|0.00030383
21:42:00|0.0003034
21:42:01|0.00030381
21:42:02|0.00030416
21:42:03|0.00030416
21:42:05|0.00030416
21:42:05|0.00030416
21:42:07|0.00030416
21:42:07|0.00030419
21:42:08|0.00030419
21:42:09|0.000305
21:42:10|0.000305
21:42:11|0.00030519
21:42:12|0.00030492
21:42:14|0.00030492
21:42:15|0.00030492
21:42:16|0.00030499
21:42:17|0.00030503
21:42:19|0.00030494
21:42:20|0.00030531
21:42:21|0.00030531
21:42:22|0.00030524
21:42:23|0.00030553
21:42:24|0.00030553
21:42:25|0.00030553
21:42:26|0.00030553
21:42:27|0.00030543
21:42:29|0.00030529
21:42:29|0.00030525
21:42:31|0.00030528
21:42:31|0.00030523
21:42:34|0.00030489
21:42:34|0.00030494
21:42:35|0.00030468
21:42:36|0.00030479
21:42:38|0.00030472
21:42:39|0.00030467
21:42:40|0.00030507
21:42:40|0.00030507
21:42:42|0.00030511
21:42:42|0.00030511
21:42:44|0.00030513
21:42:45|0.0003053
21:42:46|0.00030527
21:42:47|0.00030505
21:42:47|0.00030493
21:42:48|0.00030493
21:42:49|0.00030493
21:42:51|0.000305
21:42:51|0.00030496
21:42:53|0.00030496
21:42:54|0.00030495
21:42:55|0.00030494
21:42:56|0.00030494
21:42:57|0.00030495
21:42:58|0.00030495
21:42:59|0.00030495
21:42:59|0.00030495
21:43:01|0.00030495
21:43:02|0.00030491
21:43:03|0.00030491
21:43:04|0.00030482
21:43:05|0.00030482
21:43:05|0.00030482
21:43:07|0.00030457
21:43:09|0.00030464
21:43:09|0.0003047
21:43:11|0.00030487
21:43:12|0.00030487
21:43:12|0.00030487
21:43:14|0.00030494
21:43:16|0.0003049
21:43:17|0.00030484
21:43:19|0.00030484
21:43:20|0.00030484
21:43:22|0.00030494
21:43:22|0.00030491
21:43:24|0.00030491
21:43:25|0.00030472
21:43:27|0.00030472
21:43:27|0.00030472
21:43:28|0.00030472
21:43:30|0.00030491
21:43:31|0.00030491
21:43:33|0.00030491
21:43:33|0.00030491
21:43:34|0.00030491
21:43:35|0.00030499
21:43:36|0.000305
21:43:37|0.000305
21:43:39|0.00030507
21:43:40|0.00030524
21:43:40|0.00030524
21:43:43|0.00030494
21:43:44|0.00030488
21:43:46|0.00030488
21:43:46|0.00030488
21:43:47|0.00030467
21:43:48|0.00030467
21:43:50|0.00030467
21:43:51|0.00030467
21:43:52|0.00030467
21:43:53|0.00030467
21:43:55|0.00030473
21:43:55|0.00030473
21:43:57|0.00030473
21:43:58|0.00030463
21:43:59|0.00030463
21:44:01|0.00030463
21:44:02|0.00030463
21:44:03|0.00030466
21:44:04|0.00030471
21:44:05|0.00030481
21:44:06|0.00030488
21:44:07|0.00030488
21:44:08|0.00030488
21:44:09|0.00030488
21:44:10|0.00030488
21:44:11|0.00030488
21:44:12|0.00030485
21:44:13|0.00030488
21:44:14|0.00030488
21:44:16|0.00030488
21:44:16|0.00030488
21:44:19|0.00030488
21:44:19|0.00030496
21:44:21|0.00030496
21:44:22|0.0003051
21:44:24|0.0003051
21:44:25|0.0003051
21:44:26|0.0003051
21:44:28|0.0003053
21:44:28|0.0003053
21:44:29|0.0003053
21:44:30|0.0003053
21:44:32|0.0003051
21:44:32|0.0003051
21:44:33|0.0003051
21:44:34|0.0003051
21:44:36|0.0003051
21:44:36|0.00030514
21:44:38|0.0003051
21:44:38|0.0003051
21:44:39|0.0003051
21:44:41|0.00030496
21:44:42|0.00030488
21:44:43|0.00030489
21:44:44|0.00030488
21:44:45|0.00030488
21:44:46|0.00030488
21:44:48|0.00030485
21:44:49|0.00030468
21:44:50|0.00030468
21:44:51|0.00030468
21:44:52|0.00030468
21:44:53|0.00030468
21:44:54|0.00030468
21:44:55|0.00030462
21:44:57|0.00030463
21:44:57|0.00030463
21:44:58|0.00030464
21:44:59|0.00030464
21:45:00|0.00030464
21:45:02|0.00030467
21:45:03|0.00030486
21:45:05|0.00030486
21:45:05|0.00030486
21:45:06|0.00030486
21:45:07|0.00030485
21:45:08|0.00030486
21:45:10|0.000305
21:45:11|0.00030497
21:45:12|0.00030496
21:45:13|0.00030495
21:45:14|0.00030494
21:45:15|0.00030494
21:45:16|0.00030489
21:45:18|0.00030499
21:45:19|0.000305
21:45:21|0.00030523
21:45:22|0.00030523
21:45:23|0.00030523
21:45:24|0.00030527
21:45:25|0.00030526
21:45:27|0.00030521
21:45:28|0.00030521
21:45:28|0.00030571
21:45:29|0.00030546
21:45:30|0.00030546
21:45:31|0.00030598
21:45:33|0.00030579
21:45:34|0.00030571
21:45:35|0.00030571
21:45:36|0.00030571
21:45:37|0.00030577
21:45:38|0.00030587
21:45:40|0.00030578
21:45:41|0.00030593
21:45:43|0.00030594
21:45:44|0.00030594
21:45:45|0.000306
21:45:47|0.00030613
21:45:47|0.00030613
21:45:48|0.00030613
21:45:50|0.00030611
21:45:52|0.00030597
21:45:52|0.00030592
21:45:53|0.00030577
21:45:54|0.00030559
21:45:56|0.00030568
21:45:56|0.00030534
21:45:57|0.00030534
21:45:58|0.00030534
21:45:59|0.00030525
21:46:01|0.00030525
21:46:01|0.00030561
21:46:02|0.00030561
21:46:04|0.00030578
21:46:06|0.00030587
21:46:06|0.00030602
21:46:08|0.00030606
21:46:09|0.00030606
21:46:11|0.00030599
21:46:12|0.00030611
21:46:13|0.00030611
21:46:14|0.00030611
21:46:15|0.00030612
21:46:16|0.00030612
21:46:17|0.00030612
21:46:17|0.00030612
21:46:18|0.00030612
21:46:20|0.00030606
21:46:21|0.00030602
21:46:23|0.0003059
21:46:23|0.0003059
21:46:24|0.00030603
21:46:26|0.00030602
21:46:28|0.00030603
21:46:29|0.0003059
21:46:31|0.00030591
21:46:32|0.00030591
21:46:33|0.00030591
21:46:35|0.00030599
21:46:35|0.00030599
21:46:37|0.00030599
21:46:37|0.00030599
21:46:39|0.00030575
21:46:39|0.00030572
21:46:41|0.00030572
21:46:42|0.00030586
21:46:43|0.00030586
21:46:44|0.00030586
21:46:46|0.00030579
21:46:46|0.00030579
21:46:48|0.00030577
21:46:49|0.00030567
21:46:50|0.00030559
21:46:52|0.00030559
21:46:53|0.00030559
21:46:54|0.00030564
21:46:55|0.00030564
21:46:56|0.00030594
21:46:57|0.00030594
21:46:58|0.00030591
21:46:59|0.00030591
21:47:00|0.00030591
21:47:01|0.00030591
21:47:02|0.00030581
21:47:03|0.00030581
21:47:04|0.00030581
21:47:05|0.00030581
21:47:06|0.00030581
21:47:07|0.00030592
21:47:08|0.000306
21:47:09|0.000306
21:47:10|0.00030591
21:47:11|0.00030591
21:47:12|0.00030592
21:47:13|0.00030592
21:47:14|0.00030592
21:47:15|0.00030592
21:47:16|0.00030592
21:47:17|0.00030592
21:47:19|0.00030589
21:47:19|0.00030589
21:47:20|0.00030591
21:47:22|0.00030591
21:47:23|0.00030591
21:47:24|0.00030591
21:47:25|0.00030559
21:47:26|0.00030559
21:47:27|0.00030559
21:47:28|0.00030572
21:47:29|0.00030572
21:47:30|0.00030552
21:47:32|0.00030561
21:47:32|0.00030561
21:47:33|0.00030561
21:47:35|0.00030559
21:47:36|0.00030559
21:47:37|0.00030559
21:47:38|0.00030559
21:47:40|0.00030561
21:47:41|0.00030561
21:47:42|0.00030561
21:47:42|0.00030561
21:47:43|0.00030561
21:47:45|0.0003056
21:47:45|0.0003056
21:47:46|0.0003056
21:47:48|0.0003056
21:47:49|0.0003056
21:47:50|0.00030562
21:47:51|0.00030562
21:47:52|0.00030563
21:47:53|0.00030563
21:47:54|0.00030563
21:47:55|0.00030563
21:47:56|0.00030553
21:47:57|0.00030553
21:47:58|0.00030558
21:48:00|0.00030551
21:48:00|0.00030554
21:48:01|0.00030554
21:48:03|0.00030557
21:48:04|0.00030557
21:48:05|0.00030557
21:48:07|0.00030559
21:48:08|0.00030559
21:48:09|0.00030562
21:48:10|0.00030562
21:48:11|0.00030562
21:48:12|0.00030562
21:48:13|0.00030557
21:48:14|0.00030561
21:48:15|0.00030557
21:48:16|0.00030561
21:48:17|0.00030561
21:48:18|0.00030561
21:48:19|0.00030551
21:48:20|0.00030548
21:48:21|0.00030548
21:48:22|0.00030548
21:48:24|0.00030534
21:48:25|0.00030534
21:48:26|0.00030518
21:48:28|0.00030518
21:48:29|0.00030503
21:48:31|0.000305
21:48:31|0.000305
21:48:32|0.00030496
21:48:34|0.00030488
21:48:35|0.0003045
21:48:36|0.0003045
21:48:38|0.00030458
21:48:38|0.00030458
21:48:39|0.00030462
21:48:40|0.00030462
21:48:41|0.00030462
21:48:43|0.00030458
21:48:44|0.00030458
21:48:46|0.00030458
21:48:46|0.00030458
21:48:47|0.00030457
21:48:48|0.00030458
21:48:49|0.00030458
21:48:50|0.00030458
21:48:51|0.00030458
21:48:52|0.00030458
21:48:54|0.00030458
21:48:55|0.00030458
21:48:56|0.00030458
21:48:57|0.00030451
21:48:58|0.00030443
21:48:59|0.00030438
21:49:00|0.00030438
21:49:01|0.00030438
21:49:02|0.00030419
21:49:03|0.00030419
21:49:05|0.00030424
21:49:05|0.00030424
21:49:06|0.00030424
21:49:07|0.00030424
21:49:09|0.00030424
21:49:10|0.00030424
21:49:11|0.00030424
21:49:12|0.00030431
21:49:13|0.00030431
21:49:14|0.00030425
21:49:15|0.00030425
21:49:16|0.00030425
21:49:17|0.00030402
21:49:18|0.00030402
21:49:19|0.00030402
21:49:20|0.00030411
21:49:21|0.00030411
21:49:22|0.00030412
21:49:23|0.00030412
21:49:25|0.00030404
21:49:26|0.00030412
21:49:27|0.00030411
21:49:27|0.00030411
21:49:29|0.00030404
21:49:30|0.00030404
21:49:32|0.00030407
21:49:32|0.00030407
21:49:33|0.00030407
21:49:34|0.00030431
21:49:35|0.00030441
21:49:37|0.00030446
21:49:38|0.00030446
21:49:39|0.00030446
21:49:40|0.00030454
21:49:42|0.00030454
21:49:42|0.00030454
21:49:43|0.00030467
21:49:44|0.00030474
21:49:45|0.00030474
21:49:46|0.00030479
21:49:47|0.00030479
21:49:48|0.00030479
21:49:50|0.00030479
21:49:50|0.00030479
21:49:51|0.00030479
21:49:52|0.00030479
21:49:54|0.00030487
21:49:55|0.00030487
21:49:56|0.00030487
21:49:56|0.00030487
21:49:57|0.00030474
21:49:59|0.00030474
21:50:00|0.00030469
21:50:01|0.00030462
21:50:02|0.00030462
21:50:02|0.00030464
21:50:04|0.00030464
21:50:05|0.00030464
21:50:05|0.00030465
21:50:07|0.00030465
21:50:09|0.00030465
21:50:09|0.00030476
21:50:10|0.00030476
21:50:11|0.00030476
21:50:13|0.00030476
21:50:13|0.00030476
21:50:14|0.00030476
21:50:15|0.0003047
21:50:17|0.0003047
21:50:18|0.00030482
21:50:19|0.00030482
21:50:19|0.00030482
21:50:20|0.00030482
21:50:22|0.00030459
21:50:23|0.0003045
21:50:24|0.0003045
21:50:25|0.0003045
21:50:26|0.0003045
21:50:26|0.0003045
21:50:28|0.00030449
21:50:29|0.00030438
21:50:31|0.00030425
21:50:31|0.00030424
21:50:32|0.00030424
21:50:33|0.00030427
21:50:34|0.00030435
21:50:35|0.00030435
21:50:36|0.00030435
21:50:37|0.00030435
21:50:39|0.00030474
21:50:39|0.00030474
21:50:40|0.00030464
21:50:41|0.00030464
21:50:42|0.00030476
21:50:44|0.0003049
21:50:45|0.00030492
21:50:46|0.00030497
21:50:47|0.000305
21:50:48|0.00030489
21:50:49|0.00030489
21:50:50|0.00030534
21:50:51|0.00030534
21:50:52|0.00030534
21:50:53|0.00030534
21:50:54|0.00030519
21:50:55|0.00030519
21:50:56|0.00030519
21:50:57|0.00030519
21:50:58|0.00030519
21:50:59|0.00030514
21:51:00|0.00030514
21:51:01|0.00030514
21:51:02|0.00030514
21:51:03|0.00030514
21:51:04|0.00030514
21:51:05|0.00030514
21:51:07|0.00030514
21:51:07|0.00030514
21:51:09|0.00030496
21:51:09|0.00030493
21:51:11|0.00030493
21:51:12|0.00030493
21:51:13|0.00030493
21:51:14|0.0003049
21:51:14|0.00030477
21:51:16|0.00030477
21:51:16|0.00030477
21:51:17|0.00030477
21:51:19|0.00030463
21:51:20|0.00030463
21:51:20|0.00030463
21:51:21|0.00030463
21:51:23|0.00030477
21:51:24|0.0003045
21:51:25|0.00030474
21:51:26|0.00030474
21:51:27|0.00030489
21:51:28|0.00030487
21:51:29|0.00030488
21:51:30|0.00030489
21:51:31|0.00030489
21:51:32|0.00030481
21:51:33|0.00030463
21:51:34|0.00030463
21:51:35|0.0003047
21:51:36|0.00030449
21:51:38|0.00030449
21:51:39|0.00030449
21:51:40|0.00030457
21:51:42|0.00030457
21:51:42|0.00030457
21:51:44|0.00030457
21:51:44|0.00030457
21:51:45|0.00030457
21:51:47|0.00030457
21:51:48|0.00030442
21:51:49|0.00030442
21:51:51|0.00030452
21:51:51|0.00030452
21:51:52|0.00030452
21:51:53|0.00030452
21:51:55|0.00030452
21:51:56|0.00030452
21:51:57|0.00030458
21:51:58|0.00030452
21:51:59|0.00030452
21:52:00|0.0003045
21:52:01|0.0003045
21:52:02|0.0003045
21:52:03|0.00030435
21:52:04|0.0003042
21:52:05|0.00030401
21:52:06|0.0003042
21:52:07|0.0003042
21:52:08|0.0003042
21:52:09|0.0003042
21:52:10|0.0003042
21:52:11|0.0003042
21:52:12|0.0003042
21:52:13|0.0003042
21:52:14|0.0003042
21:52:15|0.00030404
21:52:16|0.00030402
21:52:18|0.00030403
21:52:18|0.00030403
21:52:19|0.00030436
21:52:21|0.00030436
21:52:22|0.00030436
21:52:23|0.00030436
21:52:24|0.00030436
21:52:25|0.00030418
21:52:26|0.00030418
21:52:27|0.00030418
21:52:28|0.00030416
21:52:29|0.00030416
21:52:30|0.00030421
21:52:31|0.00030436
21:52:32|0.00030436
21:52:33|0.00030436
21:52:35|0.00030429
21:52:36|0.00030433
21:52:37|0.00030432
21:52:38|0.00030423
21:52:39|0.00030422
21:52:41|0.00030422
21:52:42|0.00030419
21:52:43|0.00030419
21:52:44|0.00030419
21:52:45|0.00030428
21:52:46|0.00030428
21:52:47|0.00030421
21:52:48|0.00030421
21:52:49|0.00030421
21:52:50|0.00030422
21:52:52|0.00030422
21:52:53|0.00030422
21:52:54|0.00030422
21:52:55|0.00030417
21:52:57|0.000304
21:52:58|0.0003043
21:52:59|0.0003043
21:53:00|0.0003043
21:53:01|0.00030453
21:53:02|0.00030453
21:53:04|0.00030453
21:53:05|0.00030453
21:53:06|0.00030463
21:53:07|0.00030463
21:53:08|0.00030476
21:53:09|0.00030476
21:53:10|0.00030476
21:53:11|0.00030476
21:53:12|0.00030476
21:53:13|0.00030476
21:53:14|0.00030494
21:53:15|0.00030484
21:53:16|0.0003047
21:53:17|0.00030461
21:53:18|0.00030464
21:53:19|0.00030464
21:53:20|0.00030459
21:53:21|0.00030459
21:53:22|0.00030459
21:53:23|0.00030459
21:53:25|0.0003044
21:53:26|0.0003044
21:53:28|0.00030424
21:53:29|0.00030424
21:53:30|0.00030439
21:53:31|0.00030439
21:53:32|0.00030444
21:53:33|0.00030457
21:53:35|0.00030457
21:53:36|0.00030457
21:53:36|0.0003045
21:53:38|0.00030457
21:53:39|0.00030461
21:53:40|0.00030461
21:53:41|0.00030461
21:53:42|0.00030461
21:53:43|0.00030461
21:53:44|0.00030454
21:53:45|0.00030454
21:53:46|0.00030439
21:53:47|0.00030439
21:53:48|0.00030439
21:53:49|0.00030454
21:53:50|0.00030454
21:53:51|0.00030454
21:53:52|0.00030454
21:53:53|0.00030454
21:53:54|0.00030454
21:53:55|0.00030454
21:53:57|0.00030454
21:53:57|0.00030454
21:53:58|0.00030454
21:54:00|0.00030454
21:54:01|0.00030449
21:54:02|0.00030449
21:54:03|0.00030458
21:54:04|0.0003046
21:54:05|0.0003046
21:54:06|0.0003046
21:54:07|0.00030431
21:54:08|0.00030431
21:54:09|0.00030431
21:54:10|0.00030431
21:54:11|0.00030431
21:54:12|0.00030431
21:54:14|0.00030439
21:54:14|0.00030439
21:54:16|0.00030439
21:54:16|0.00030439
21:54:17|0.00030436
21:54:19|0.00030436
21:54:20|0.00030436
21:54:21|0.0003042
21:54:21|0.0003042
21:54:22|0.0003042
21:54:23|0.00030451
21:54:25|0.00030452
21:54:26|0.00030452
21:54:27|0.00030452
21:54:28|0.00030452
21:54:29|0.00030452
21:54:31|0.00030452
21:54:32|0.00030452
21:54:33|0.00030453
21:54:34|0.00030453
21:54:35|0.00030453
21:54:36|0.00030452
21:54:37|0.00030452
21:54:38|0.00030452
21:54:39|0.00030452
21:54:40|0.00030452
21:54:41|0.00030452
21:54:42|0.00030452
21:54:43|0.00030444
21:54:44|0.00030444
21:54:45|0.00030435
21:54:46|0.00030435
21:54:47|0.00030433
21:54:48|0.00030459
21:54:50|0.00030459
21:54:51|0.00030445
21:54:52|0.00030445
21:54:53|0.00030445
21:54:54|0.00030445
21:54:55|0.00030445
21:54:56|0.00030445
21:54:57|0.00030445
21:54:57|0.00030445
21:54:59|0.00030445
21:55:00|0.00030447
21:55:01|0.00030447
21:55:02|0.00030447
21:55:03|0.00030447
21:55:04|0.00030447
21:55:05|0.00030447
21:55:06|0.00030433
21:55:07|0.00030428
21:55:09|0.00030434
21:55:10|0.00030434
21:55:11|0.00030439
21:55:12|0.00030439
21:55:13|0.00030439
21:55:14|0.00030404
21:55:15|0.00030404
21:55:16|0.00030404
21:55:17|0.000304
21:55:18|0.000304
21:55:19|0.000304
21:55:20|0.00030367
21:55:21|0.00030373
21:55:22|0.00030382
21:55:23|0.00030382
21:55:24|0.00030374
21:55:25|0.00030374
21:55:27|0.00030386
21:55:27|0.00030386
21:55:29|0.00030349
21:55:30|0.00030349
21:55:30|0.00030349
21:55:33|0.00030351
21:55:33|0.00030355
21:55:34|0.00030356
21:55:35|0.00030362
21:55:37|0.00030381
21:55:38|0.00030364
21:55:39|0.00030364
21:55:40|0.00030364
21:55:41|0.00030382
21:55:42|0.00030364
21:55:43|0.00030364
21:55:44|0.00030366
21:55:45|0.00030365
21:55:47|0.00030365
21:55:48|0.00030364
21:55:49|0.00030364
21:55:50|0.00030369
21:55:51|0.00030369
21:55:52|0.00030369
21:55:53|0.00030365
21:55:54|0.00030357
21:55:55|0.00030344
21:55:56|0.00030364
21:55:58|0.00030364
21:55:59|0.00030364
21:56:00|0.0003035
21:56:01|0.0003035
21:56:02|0.0003035
21:56:04|0.0003036
21:56:04|0.0003036
21:56:05|0.00030334
21:56:06|0.00030334
21:56:07|0.00030326
21:56:08|0.00030326
21:56:09|0.00030329
21:56:10|0.00030328
21:56:11|0.00030328
21:56:12|0.00030328
21:56:13|0.0003033
21:56:14|0.0003033
21:56:15|0.0003033
21:56:16|0.00030364
21:56:18|0.00030345
21:56:18|0.00030345
21:56:20|0.00030337
21:56:21|0.00030334
21:56:22|0.00030334
21:56:22|0.00030334
21:56:24|0.00030314
21:56:25|0.00030311
21:56:26|0.00030311
21:56:27|0.00030311
21:56:29|0.00030311
21:56:29|0.00030311
21:56:31|0.00030323
21:56:32|0.00030336
21:56:32|0.00030336
21:56:33|0.00030343
21:56:35|0.00030343
21:56:36|0.00030343
21:56:37|0.00030333
21:56:37|0.00030324
21:56:39|0.00030312
21:56:40|0.00030307
21:56:42|0.00030298
21:56:42|0.00030288
21:56:43|0.00030301
21:56:44|0.00030301
21:56:45|0.00030296
21:56:46|0.00030296
21:56:47|0.00030281
21:56:49|0.0003028
21:56:51|0.00030275
21:56:51|0.00030275
21:56:52|0.00030267
21:56:53|0.00030273
21:56:54|0.00030273
21:56:55|0.00030273
21:56:56|0.00030277
21:56:57|0.00030277
21:56:58|0.00030274
21:56:59|0.00030274
21:57:01|0.00030274
21:57:02|0.00030274
21:57:03|0.00030277
21:57:04|0.0003027
21:57:06|0.00030271
21:57:06|0.00030271
21:57:07|0.00030271
21:57:08|0.00030271
21:57:09|0.0003028
21:57:10|0.0003028
21:57:11|0.00030285
21:57:12|0.00030305
21:57:14|0.00030304
21:57:15|0.000303
21:57:16|0.00030311
21:57:16|0.00030311
21:57:18|0.00030306
21:57:18|0.00030306
21:57:20|0.00030311
21:57:21|0.0003034
21:57:22|0.00030337
21:57:23|0.00030321
21:57:24|0.00030321
21:57:25|0.00030308
21:57:25|0.00030308
21:57:27|0.00030308
21:57:27|0.00030303
21:57:30|0.00030312
21:57:31|0.00030312
21:57:32|0.00030321
21:57:33|0.00030321
21:57:34|0.00030321
21:57:36|0.00030309
21:57:37|0.00030309
21:57:39|0.00030319
21:57:40|0.00030314
21:57:41|0.00030314
21:57:42|0.00030317
21:57:44|0.00030321
21:57:45|0.00030311
21:57:46|0.00030311
21:57:47|0.00030311
21:57:49|0.00030321
21:57:50|0.00030321
21:57:50|0.00030321
21:57:52|0.00030318
21:57:54|0.00030318
21:57:54|0.00030321
21:57:55|0.00030318
21:57:57|0.00030318
21:57:58|0.00030339
21:57:59|0.00030339
21:58:00|0.00030339
21:58:02|0.0003036
21:58:02|0.0003036
21:58:03|0.00030362
21:58:04|0.0003036
21:58:06|0.0003036
21:58:07|0.0003036
21:58:08|0.0003036
21:58:09|0.00030361
21:58:10|0.00030361
21:58:11|0.00030364
21:58:12|0.00030364
21:58:13|0.00030364
21:58:14|0.00030364
21:58:15|0.00030364
21:58:16|0.00030368
21:58:17|0.00030368
21:58:19|0.00030368
21:58:20|0.00030368
21:58:21|0.00030374
21:58:22|0.00030374
21:58:23|0.00030374
21:58:23|0.00030375
21:58:25|0.00030375
21:58:26|0.00030374
21:58:27|0.00030374
21:58:28|0.00030374
21:58:29|0.00030379
21:58:30|0.00030375
21:58:31|0.00030375
21:58:33|0.00030375
21:58:34|0.00030375
21:58:35|0.00030375
21:58:37|0.0003038
21:58:37|0.0003041
21:58:39|0.0003041
21:58:40|0.00030389
21:58:42|0.0003039
21:58:42|0.0003039
21:58:43|0.0003039
21:58:44|0.0003039
21:58:46|0.0003039
21:58:47|0.00030396
21:58:47|0.00030418
21:58:48|0.00030418
21:58:50|0.00030423
21:58:51|0.0003043
21:58:52|0.00030406
21:58:53|0.00030425
21:58:54|0.00030433
21:58:55|0.00030433
21:58:56|0.00030433
21:58:57|0.00030434
21:58:58|0.00030434
21:58:59|0.00030434
21:59:00|0.00030434
21:59:01|0.00030434
21:59:02|0.00030434
21:59:03|0.00030434
21:59:04|0.00030449
21:59:05|0.00030437
21:59:06|0.00030437
21:59:07|0.00030437
21:59:09|0.0003043
21:59:09|0.0003043
21:59:11|0.0003043
21:59:11|0.0003043
21:59:12|0.0003043
21:59:13|0.0003043
21:59:14|0.0003043
21:59:16|0.00030425
21:59:16|0.00030425
21:59:18|0.00030425
21:59:18|0.00030425
21:59:20|0.00030425
21:59:20|0.00030415
21:59:21|0.00030415
21:59:23|0.00030406
21:59:23|0.00030406
21:59:24|0.00030406
21:59:25|0.00030406
21:59:27|0.00030401
21:59:27|0.00030403
21:59:29|0.00030389
21:59:30|0.00030371
21:59:32|0.0003037
21:59:33|0.0003037
21:59:34|0.0003037
21:59:36|0.0003037
21:59:36|0.0003036
21:59:37|0.0003036
21:59:38|0.0003036
21:59:40|0.0003036
21:59:41|0.0003036
21:59:42|0.0003036
21:59:43|0.0003036
21:59:44|0.0003037
21:59:45|0.0003037
21:59:46|0.0003037
21:59:47|0.0003037
21:59:48|0.0003036
21:59:49|0.0003036
21:59:50|0.00030364
21:59:51|0.00030367
21:59:52|0.00030367
21:59:54|0.0003036
21:59:54|0.0003036
21:59:55|0.00030361
21:59:56|0.00030361
21:59:57|0.00030361
21:59:58|0.0003036
21:59:59|0.0003036
22:00:00|0.00030339
22:00:01|0.00030339
22:00:02|0.00030339
22:00:04|0.00030339
22:00:05|0.00030339
22:00:07|0.00030345
22:00:07|0.00030342
22:00:08|0.00030342
22:00:09|0.00030365
22:00:11|0.0003037
22:00:12|0.00030403
22:00:12|0.00030403
22:00:14|0.0003039
22:00:14|0.0003039
22:00:15|0.0003039
22:00:16|0.0003039
22:00:17|0.0003039
22:00:18|0.0003039
22:00:19|0.00030383
22:00:20|0.00030383
22:00:21|0.00030413
22:00:22|0.00030413
22:00:23|0.00030413
22:00:25|0.00030413
22:00:25|0.00030413
22:00:26|0.0003037
22:00:27|0.0003037
22:00:28|0.00030359
22:00:29|0.00030347
22:00:31|0.00030347
22:00:32|0.00030347
22:00:33|0.00030347
22:00:34|0.00030362
22:00:35|0.00030362
22:00:37|0.00030384
22:00:37|0.00030384
22:00:38|0.00030384
22:00:39|0.00030384
22:00:41|0.00030397
22:00:43|0.00030405
22:00:43|0.00030455
22:00:44|0.00030455
22:00:45|0.00030455
22:00:46|0.00030455
22:00:47|0.00030492
22:00:48|0.00030499
22:00:50|0.00030505
22:00:51|0.00030501
22:00:52|0.00030496
22:00:53|0.00030496
22:00:54|0.00030508
22:00:55|0.00030508
22:00:56|0.00030522
22:00:57|0.00030505
22:00:58|0.00030505
22:00:59|0.00030521
22:01:00|0.00030522
22:01:01|0.00030524
22:01:02|0.00030541
22:01:03|0.00030527
22:01:04|0.00030527
22:01:05|0.00030548
22:01:07|0.00030552
22:01:08|0.00030552
22:01:08|0.00030589
22:01:10|0.00030589
22:01:11|0.00030577
22:01:11|0.00030581
22:01:12|0.00030581
22:01:14|0.00030581
22:01:15|0.00030581
22:01:16|0.00030581
22:01:17|0.00030582
22:01:18|0.00030581
22:01:20|0.00030567
22:01:20|0.00030581
22:01:21|0.00030581
22:01:23|0.00030568
22:01:24|0.00030525
22:01:24|0.00030525
22:01:26|0.00030518
22:01:26|0.00030534
22:01:28|0.00030534
22:01:29|0.00030534
22:01:30|0.00030537
22:01:30|0.00030537
22:01:31|0.0003053
22:01:33|0.00030528
22:01:34|0.00030528
22:01:35|0.00030612
22:01:36|0.00030638
22:01:38|0.00030635
22:01:39|0.00030635
22:01:40|0.00030655
22:01:41|0.0003068
22:01:43|0.00030681
22:01:44|0.00030681
22:01:45|0.00030681
22:01:45|0.00030681
22:01:46|0.00030672
22:01:48|0.00030672
22:01:48|0.00030629
22:01:50|0.00030595
22:01:50|0.00030599
22:01:51|0.00030581
22:01:52|0.00030581
22:01:53|0.00030581
22:01:54|0.00030581
22:01:56|0.00030589
22:01:57|0.00030589
22:01:58|0.00030589
22:01:59|0.00030657
22:02:00|0.00030657
22:02:01|0.00030657
22:02:02|0.00030657
22:02:04|0.00030669
22:02:04|0.00030669
22:02:05|0.00030657
22:02:06|0.00030612
22:02:07|0.00030651
22:02:08|0.00030648
22:02:09|0.00030647
22:02:10|0.00030646
22:02:11|0.00030635
22:02:13|0.00030657
22:02:13|0.00030671
22:02:14|0.00030671
22:02:15|0.00030671
22:02:16|0.00030683
22:02:17|0.00030681
22:02:19|0.00030724
22:02:20|0.00030698
22:02:21|0.00030705
22:02:21|0.00030707
22:02:22|0.00030724
22:02:24|0.00030719
22:02:25|0.00030736
22:02:26|0.00030736
22:02:27|0.00030737
22:02:28|0.00030714
22:02:29|0.00030709
22:02:30|0.00030726
22:02:31|0.00030726
22:02:33|0.00030668
22:02:33|0.00030649
22:02:34|0.00030649
22:02:36|0.00030643
22:02:37|0.00030638
22:02:38|0.00030637
22:02:39|0.00030637
22:02:40|0.00030627
22:02:40|0.00030627
22:02:42|0.00030627
22:02:43|0.00030623
22:02:44|0.00030622
22:02:46|0.00030621
22:02:46|0.00030621
22:02:47|0.00030621
22:02:48|0.00030625
22:02:49|0.00030644
22:02:50|0.00030644
22:02:51|0.00030668
22:02:52|0.00030668
22:02:53|0.00030668
22:02:54|0.00030645
22:02:55|0.00030645
22:02:56|0.00030645
22:02:57|0.00030628
22:02:59|0.00030642
22:02:59|0.00030642
22:03:00|0.00030646
22:03:01|0.00030646
22:03:02|0.00030646
22:03:03|0.00030646
22:03:04|0.00030643
22:03:06|0.00030636
22:03:08|0.00030636
22:03:08|0.00030636
22:03:09|0.00030612
22:03:10|0.00030632
22:03:11|0.00030632
22:03:12|0.00030629
22:03:13|0.00030629
22:03:14|0.0003061
22:03:15|0.0003061
22:03:16|0.00030621
22:03:17|0.00030621
22:03:19|0.00030601
22:03:20|0.00030592
22:03:21|0.00030592
22:03:22|0.00030592
22:03:22|0.00030592
22:03:23|0.00030592
22:03:25|0.00030592
22:03:26|0.00030589
22:03:27|0.0003059
22:03:28|0.00030572
22:03:29|0.0003056
22:03:29|0.0003056
22:03:32|0.00030592
22:03:32|0.00030592
22:03:34|0.00030592
22:03:35|0.00030574
22:03:35|0.00030574
22:03:36|0.00030573
22:03:38|0.00030582
22:03:40|0.00030596
22:03:40|0.00030596
22:03:41|0.00030578
22:03:42|0.00030581
22:03:43|0.00030581
22:03:44|0.00030584
22:03:46|0.0003061
22:03:47|0.0003061
22:03:48|0.0003061
22:03:49|0.00030622
22:03:50|0.00030602
22:03:51|0.00030618
22:03:52|0.00030616
22:03:53|0.00030616
22:03:54|0.00030583
22:03:55|0.00030583
22:03:56|0.00030583
22:03:57|0.00030583
22:03:58|0.00030601
22:03:59|0.00030601
22:04:00|0.00030598
22:04:01|0.00030585
22:04:02|0.00030585
22:04:03|0.00030585
22:04:04|0.00030597
22:04:05|0.00030597
22:04:06|0.00030597
22:04:07|0.00030596
22:04:08|0.00030593
22:04:09|0.00030583
22:04:10|0.00030563
22:04:11|0.00030563
22:04:12|0.00030578
22:04:13|0.00030573
22:04:14|0.00030578
22:04:15|0.00030578
22:04:16|0.00030573
22:04:17|0.00030573
22:04:18|0.00030573
22:04:19|0.00030588
22:04:20|0.00030587
22:04:21|0.00030587
22:04:22|0.00030592
22:04:23|0.00030592
22:04:25|0.00030592
22:04:26|0.00030592
22:04:26|0.00030592
22:04:27|0.00030587
22:04:28|0.00030587
22:04:29|0.00030587
22:04:30|0.00030573
22:04:31|0.00030573
22:04:33|0.00030573
22:04:35|0.00030573
22:04:35|0.00030566
22:04:36|0.00030566
22:04:37|0.00030554
22:04:38|0.0003055
22:04:39|0.0003055
22:04:40|0.0003055
22:04:42|0.00030548
22:04:42|0.00030548
22:04:43|0.00030548
22:04:45|0.00030548
22:04:45|0.00030548
22:04:46|0.00030548
22:04:48|0.00030555
22:04:49|0.00030558
22:04:50|0.00030558
22:04:51|0.00030558
22:04:52|0.00030558
22:04:53|0.00030558
22:04:54|0.00030546
22:04:55|0.00030532
22:04:56|0.00030532
22:04:57|0.00030532
22:04:58|0.0003055
22:05:00|0.00030555
22:05:00|0.00030552
22:05:01|0.00030552
22:05:02|0.00030543
22:05:03|0.00030543
22:05:05|0.00030572
22:05:06|0.00030572
22:05:07|0.00030572
22:05:09|0.00030559
22:05:10|0.00030577
22:05:11|0.00030561
22:05:12|0.00030561
22:05:14|0.00030559
22:05:14|0.00030559
22:05:16|0.00030559
22:05:16|0.00030583
22:05:17|0.00030583
22:05:18|0.00030583
22:05:20|0.00030571
22:05:20|0.00030584
22:05:22|0.00030584
22:05:23|0.00030588
22:05:24|0.0003058
22:05:25|0.0003059
22:05:26|0.0003059
22:05:27|0.00030613
22:05:28|0.00030613
22:05:29|0.00030594
22:05:30|0.00030594
22:05:31|0.00030594
22:05:32|0.00030594
22:05:33|0.00030594
22:05:35|0.00030595
22:05:35|0.00030595
22:05:37|0.00030595
22:05:37|0.00030595
22:05:39|0.00030595
22:05:40|0.00030595
22:05:40|0.00030595
22:05:41|0.00030595
22:05:43|0.00030595
22:05:43|0.00030595
22:05:44|0.00030565
22:05:45|0.00030577
22:05:46|0.00030577
22:05:48|0.00030577
22:05:48|0.00030554
22:05:50|0.00030554
22:05:50|0.00030565
22:05:52|0.00030529
22:05:52|0.00030564
22:05:53|0.00030564
22:05:54|0.00030564
22:05:55|0.00030564
22:05:56|0.00030569
22:05:58|0.00030569
22:05:58|0.00030569
22:05:59|0.0003055
22:06:00|0.0003055
22:06:01|0.00030559
22:06:02|0.00030565
22:06:04|0.00030565
22:06:04|0.00030586
22:06:06|0.00030565
22:06:08|0.00030554
22:06:08|0.00030565
22:06:09|0.0003054
22:06:11|0.00030521
22:06:12|0.00030521
22:06:13|0.00030526
22:06:14|0.00030538
22:06:15|0.00030528
22:06:16|0.00030544
22:06:17|0.00030539
22:06:18|0.00030539
22:06:19|0.00030539
22:06:20|0.00030539
22:06:21|0.00030537
22:06:22|0.00030537
22:06:23|0.00030537
22:06:24|0.00030529
22:06:25|0.00030529
22:06:27|0.00030537
22:06:27|0.00030528
22:06:28|0.00030537
22:06:30|0.00030537
22:06:30|0.00030517
22:06:32|0.00030502
22:06:32|0.00030502
22:06:34|0.00030502
22:06:35|0.00030502
22:06:36|0.00030515
22:06:38|0.00030529
22:06:39|0.00030524
22:06:40|0.00030515
22:06:41|0.00030507
22:06:42|0.00030507
22:06:43|0.0003052
22:06:44|0.0003052
22:06:45|0.0003052
22:06:46|0.00030529
22:06:47|0.00030529
22:06:48|0.00030521
22:06:49|0.00030522
22:06:50|0.00030522
22:06:51|0.00030522
22:06:52|0.00030522
22:06:53|0.00030511
22:06:54|0.00030511
22:06:55|0.00030511
22:06:56|0.00030515
22:06:57|0.00030515
22:06:58|0.00030509
22:06:59|0.00030501
22:07:00|0.00030501
22:07:01|0.00030501
22:07:02|0.00030501
22:07:03|0.00030524
22:07:04|0.00030524
22:07:05|0.0003052
22:07:06|0.0003052
22:07:07|0.0003052
22:07:08|0.0003052
22:07:09|0.00030519
22:07:10|0.00030528
22:07:12|0.00030528
22:07:13|0.00030528
22:07:13|0.00030528
22:07:15|0.00030527
22:07:16|0.0003052
22:07:17|0.0003052
22:07:18|0.00030548
22:07:19|0.00030565
22:07:20|0.00030565
22:07:21|0.00030563
22:07:22|0.00030563
22:07:23|0.00030563
22:07:24|0.00030563
22:07:26|0.00030546
22:07:27|0.00030546
22:07:28|0.00030546
22:07:30|0.00030546
22:07:31|0.00030546
22:07:32|0.00030537
22:07:33|0.00030537
22:07:35|0.00030537
22:07:36|0.00030546
22:07:37|0.00030549
22:07:38|0.00030552
22:07:39|0.00030552
22:07:40|0.00030581
22:07:41|0.00030581
22:07:42|0.00030581
22:07:43|0.00030581
22:07:44|0.00030581
22:07:46|0.00030581
22:07:47|0.00030581
22:07:47|0.00030581
22:07:49|0.00030582
22:07:50|0.00030582
22:07:51|0.00030581
22:07:52|0.00030582
22:07:52|0.00030582
22:07:54|0.00030582
22:07:54|0.00030582
22:07:56|0.00030582
22:07:57|0.00030582
22:07:58|0.00030582
22:07:59|0.00030582
22:07:59|0.00030582
22:08:00|0.00030582
22:08:01|0.00030582
22:08:03|0.00030582
22:08:04|0.00030582
22:08:05|0.00030583
22:08:06|0.0003058
22:08:06|0.00030562
22:08:07|0.00030562
22:08:09|0.00030562
22:08:10|0.00030562
22:08:10|0.00030589
22:08:12|0.00030589
22:08:13|0.00030589
22:08:13|0.00030575
22:08:14|0.00030575
22:08:15|0.00030575
22:08:17|0.00030575
22:08:17|0.00030575
22:08:18|0.00030575
22:08:20|0.00030578
22:08:20|0.00030586
22:08:22|0.00030584
22:08:23|0.00030585
22:08:24|0.00030585
22:08:25|0.00030585
22:08:25|0.00030584
22:08:26|0.00030584
22:08:27|0.00030584
22:08:29|0.00030584
22:08:29|0.00030584
22:08:31|0.00030575
22:08:32|0.00030572
22:08:34|0.00030558
22:08:34|0.00030552
22:08:36|0.00030543
22:08:37|0.00030543
22:08:38|0.00030539
22:08:39|0.00030539
22:08:40|0.00030523
22:08:41|0.0003052
22:08:42|0.000305
22:08:43|0.00030501
22:08:44|0.00030508
22:08:45|0.00030509
22:08:46|0.00030523
22:08:47|0.00030521
22:08:48|0.00030516
22:08:49|0.00030516
22:08:50|0.00030514
22:08:51|0.00030514
22:08:52|0.00030514
22:08:54|0.00030511
22:08:55|0.00030511
22:08:56|0.00030511
22:08:57|0.00030511
22:08:57|0.00030512
22:08:58|0.00030512
22:09:00|0.00030512
22:09:01|0.00030512
22:09:02|0.00030501
22:09:03|0.00030501
22:09:04|0.000305
22:09:05|0.000305
22:09:06|0.00030501
22:09:07|0.00030501
22:09:08|0.00030501
22:09:09|0.000305
22:09:10|0.00030501
22:09:11|0.00030514
22:09:11|0.00030514
22:09:13|0.00030522
22:09:14|0.00030522
22:09:15|0.00030522
22:09:16|0.00030518
22:09:16|0.00030516
22:09:18|0.00030516
22:09:19|0.00030516
22:09:20|0.00030516
22:09:21|0.00030516
22:09:22|0.00030506
22:09:23|0.00030496
22:09:24|0.00030496
22:09:24|0.00030496
22:09:25|0.00030508
22:09:26|0.00030508
22:09:27|0.00030508
22:09:29|0.00030508
22:09:29|0.00030508
22:09:30|0.00030508
22:09:32|0.00030499
22:09:33|0.00030499
22:09:34|0.00030499
22:09:36|0.00030484
22:09:38|0.00030475
22:09:38|0.00030496
22:09:40|0.00030496
22:09:41|0.00030496
22:09:43|0.00030483
22:09:43|0.00030516
22:09:44|0.00030532
22:09:45|0.00030517
22:09:47|0.00030507
22:09:49|0.00030507
22:09:49|0.00030507
22:09:50|0.00030507
22:09:51|0.00030507
22:09:52|0.00030507
22:09:53|0.00030507
22:09:54|0.00030507
22:09:55|0.000305
22:09:57|0.00030501
22:09:58|0.00030501
22:09:59|0.00030501
22:10:00|0.00030501
22:10:02|0.00030499
22:10:03|0.00030492
22:10:04|0.00030492
22:10:05|0.00030483
22:10:06|0.00030487
22:10:08|0.00030487
22:10:08|0.00030497
22:10:09|0.00030497
22:10:10|0.00030497
22:10:11|0.00030497
22:10:12|0.00030497
22:10:13|0.00030497
22:10:14|0.00030507
22:10:15|0.00030523
22:10:16|0.00030523
22:10:17|0.00030505
22:10:18|0.00030505
22:10:19|0.00030511
22:10:20|0.00030511
22:10:21|0.00030511
22:10:22|0.00030511
22:10:23|0.00030506
22:10:24|0.00030525
22:10:25|0.00030521
22:10:27|0.00030521
22:10:27|0.00030521
22:10:28|0.0003052
22:10:30|0.0003052
22:10:32|0.00030522
22:10:33|0.0003052
22:10:35|0.0003052
22:10:35|0.00030512
22:10:36|0.00030522
22:10:37|0.00030522
22:10:38|0.00030532
22:10:39|0.00030532
22:10:41|0.00030532
22:10:41|0.00030532
22:10:43|0.00030532
22:10:44|0.00030532
22:10:46|0.00030532
22:10:47|0.00030532
22:10:47|0.00030532
22:10:50|0.00030548
22:10:50|0.00030532
22:10:51|0.00030532
22:10:52|0.00030532
22:10:53|0.00030532
22:10:54|0.00030532
22:10:56|0.00030532
22:10:57|0.00030543
22:10:58|0.00030548
22:10:58|0.00030548
22:11:00|0.00030548
22:11:01|0.00030548
22:11:02|0.00030555
22:11:03|0.0003054
22:11:03|0.00030557
22:11:05|0.0003054
22:11:06|0.0003054
22:11:07|0.00030539
22:11:09|0.00030528
22:11:09|0.00030528
22:11:10|0.00030528
22:11:11|0.00030528
22:11:12|0.00030528
22:11:13|0.00030528
22:11:15|0.00030525
22:11:15|0.00030516
22:11:17|0.00030516
22:11:18|0.00030516
22:11:18|0.00030505
22:11:19|0.00030505
22:11:21|0.00030517
22:11:22|0.00030517
22:11:23|0.00030517
22:11:24|0.00030517
22:11:24|0.0003053
22:11:26|0.0003053
22:11:27|0.00030546
22:11:27|0.00030545
22:11:28|0.00030517
22:11:31|0.00030517
22:11:31|0.0003054
22:11:32|0.0003054
22:11:33|0.0003054
22:11:34|0.0003054
22:11:35|0.00030536
22:11:36|0.00030536
22:11:38|0.00030536
22:11:39|0.00030536
22:11:40|0.00030536
22:11:41|0.00030536
22:11:42|0.00030536
22:11:42|0.00030536
22:11:44|0.00030533
22:11:44|0.00030543
22:11:46|0.00030543
22:11:47|0.00030543
22:11:48|0.00030543
22:11:49|0.00030543
22:11:50|0.0003055
22:11:50|0.00030548
22:11:53|0.00030538
22:11:53|0.00030538
22:11:54|0.00030538
22:11:55|0.00030538
22:11:56|0.00030549
22:11:57|0.00030538
22:11:58|0.00030538
22:11:59|0.00030532
22:12:00|0.00030532
22:12:01|0.00030533
22:12:03|0.00030524
22:12:05|0.00030524
22:12:05|0.00030536
22:12:06|0.00030537
22:12:07|0.00030537
22:12:09|0.00030537
22:12:09|0.00030537
22:12:11|0.00030537
22:12:12|0.00030537
22:12:13|0.00030537
22:12:14|0.00030537
22:12:16|0.00030527
22:12:16|0.00030527
22:12:17|0.00030527
22:12:18|0.00030524
22:12:19|0.00030524
22:12:20|0.00030526
22:12:21|0.00030526
22:12:22|0.00030526
22:12:23|0.00030516
22:12:24|0.00030516
22:12:25|0.00030516
22:12:27|0.00030501
22:12:28|0.000305
22:12:29|0.000305
22:12:29|0.00030505
22:12:31|0.00030518
22:12:32|0.00030519
22:12:34|0.00030519
22:12:34|0.00030519
22:12:35|0.00030524
22:12:36|0.00030516
22:12:37|0.00030516
22:12:38|0.00030517
22:12:39|0.00030517
22:12:40|0.00030517
22:12:41|0.00030521
22:12:42|0.00030512
22:12:43|0.00030512
22:12:44|0.00030512
22:12:45|0.00030521
22:12:46|0.00030521
22:12:47|0.00030518
22:12:48|0.00030517
22:12:49|0.00030516
22:12:51|0.00030516
22:12:52|0.00030508
22:12:53|0.00030509
22:12:53|0.00030523
22:12:55|0.00030508
22:12:56|0.00030508
22:12:56|0.00030508
22:12:58|0.00030508
22:13:00|0.00030522
22:13:00|0.00030513
22:13:01|0.00030491
22:13:03|0.00030514
22:13:04|0.00030514
22:13:06|0.00030514
22:13:06|0.00030514
22:13:07|0.00030514
22:13:09|0.00030518
22:13:10|0.00030518
22:13:10|0.00030519
22:13:11|0.00030519
22:13:13|0.00030523
22:13:13|0.00030527
22:13:15|0.00030537
22:13:16|0.00030537
22:13:17|0.00030556
22:13:17|0.00030556
22:13:19|0.00030556
22:13:20|0.00030529
22:13:21|0.00030529
22:13:22|0.00030529
22:13:23|0.00030529
22:13:24|0.00030533
22:13:25|0.00030531
22:13:26|0.00030531
22:13:27|0.0003052
22:13:28|0.0003052
22:13:29|0.0003052
22:13:30|0.00030533
22:13:31|0.0003053
22:13:32|0.0003053
22:13:34|0.00030527
22:13:34|0.00030527
22:13:35|0.00030539
22:13:36|0.00030542
22:13:37|0.00030542
22:13:38|0.00030542
22:13:39|0.00030542
22:13:40|0.00030542
22:13:41|0.00030533
22:13:42|0.00030533
22:13:43|0.00030532
22:13:45|0.00030532
22:13:45|0.00030536
22:13:47|0.00030536
22:13:47|0.00030536
22:13:49|0.0003053
22:13:50|0.00030493
22:13:52|0.0003051
22:13:52|0.0003051
22:13:53|0.0003051
22:13:54|0.0003051
22:13:55|0.00030495
22:13:56|0.00030505
22:13:57|0.00030505
22:13:58|0.00030505
22:13:59|0.00030505
22:14:00|0.00030505
22:14:01|0.00030505
22:14:02|0.00030505
22:14:03|0.00030505
22:14:05|0.00030505
22:14:07|0.000305
22:14:07|0.00030492
22:14:09|0.0003051
22:14:10|0.0003051
22:14:11|0.0003051
22:14:11|0.0003051
22:14:13|0.0003051
22:14:15|0.0003051
22:14:15|0.00030507
22:14:17|0.0003053
22:14:17|0.0003053
22:14:19|0.0003053
22:14:20|0.0003053
22:14:21|0.0003053
22:14:21|0.0003053
22:14:23|0.0003053
22:14:24|0.00030525
22:14:25|0.00030525
22:14:26|0.0003053
22:14:27|0.0003053
22:14:28|0.0003053
22:14:28|0.0003053
22:14:30|0.0003053
22:14:30|0.0003055
22:14:32|0.0003055
22:14:33|0.00030542
22:14:34|0.00030542
22:14:35|0.00030553
22:14:36|0.00030553
22:14:37|0.00030553
22:14:37|0.00030553
22:14:39|0.00030543
22:14:39|0.00030543
22:14:40|0.00030543
22:14:42|0.00030543
22:14:43|0.00030543
22:14:44|0.00030558
22:14:45|0.00030558
22:14:46|0.00030529
22:14:48|0.00030529
22:14:48|0.00030529
22:14:50|0.00030505
22:14:51|0.00030505
22:14:51|0.00030505
22:14:53|0.00030525
22:14:54|0.00030525
22:14:54|0.00030525
22:14:56|0.00030526
22:14:57|0.00030502
22:14:57|0.0003051
22:14:59|0.00030512
22:14:59|0.00030512
22:15:01|0.00030512
22:15:03|0.00030512
22:15:03|0.00030501
22:15:05|0.00030526
22:15:07|0.00030534
22:15:08|0.00030526
22:15:09|0.00030541
22:15:09|0.00030546
22:15:10|0.00030536
22:15:12|0.00030545
22:15:13|0.00030545
22:15:14|0.00030532
22:15:16|0.00030535
22:15:17|0.00030535
22:15:17|0.00030535
22:15:19|0.00030526
22:15:20|0.00030526
22:15:21|0.00030526
22:15:22|0.00030517
22:15:23|0.00030515
22:15:24|0.00030543
22:15:26|0.0003052
22:15:26|0.00030519
22:15:27|0.00030524
22:15:28|0.00030512
22:15:30|0.00030517
22:15:32|0.00030517
22:15:32|0.00030507
22:15:34|0.00030524
22:15:35|0.00030524
22:15:37|0.00030523
22:15:38|0.00030523
22:15:39|0.00030523
22:15:40|0.00030523
22:15:40|0.00030535
22:15:41|0.00030535
22:15:43|0.00030529
22:15:44|0.00030535
22:15:44|0.00030535
22:15:46|0.00030534
22:15:47|0.00030516
22:15:49|0.00030516
22:15:50|0.00030516
22:15:51|0.00030528
22:15:52|0.00030528
22:15:53|0.0003052
22:15:54|0.0003052
22:15:55|0.000305
22:15:56|0.000305
22:15:57|0.00030476
22:15:58|0.00030476
22:15:59|0.00030476
22:16:00|0.00030488
22:16:01|0.00030488
22:16:03|0.0003049
22:16:03|0.00030502
22:16:05|0.00030502
22:16:05|0.00030502
22:16:07|0.00030518
22:16:08|0.00030504
22:16:09|0.00030504
22:16:10|0.00030504
22:16:11|0.00030504
22:16:12|0.00030504
22:16:14|0.00030504
22:16:14|0.00030504
22:16:15|0.00030506
22:16:17|0.00030496
22:16:18|0.00030496
22:16:19|0.00030485
22:16:20|0.00030475
22:16:22|0.00030464
22:16:23|0.00030479
22:16:23|0.00030468
22:16:25|0.00030468
22:16:26|0.00030468
22:16:27|0.00030468
22:16:28|0.00030464
22:16:29|0.00030464
22:16:31|0.00030465
22:16:32|0.00030465
22:16:33|0.00030464
22:16:34|0.00030464
22:16:35|0.00030464
22:16:35|0.00030465
22:16:36|0.00030465
22:16:37|0.00030464
22:16:39|0.00030464
22:16:39|0.00030465
22:16:41|0.00030464
22:16:42|0.00030464
22:16:42|0.00030465
22:16:44|0.00030465
22:16:45|0.00030464
22:16:45|0.00030465
22:16:47|0.00030465
22:16:47|0.00030465
22:16:49|0.00030476
22:16:51|0.00030468
22:16:52|0.00030479
22:16:53|0.00030479
22:16:54|0.00030473
22:16:55|0.00030465
22:16:56|0.00030465
22:16:57|0.00030465
22:16:58|0.00030465
22:16:59|0.00030465
22:17:00|0.00030465
22:17:01|0.00030465
22:17:02|0.00030465
22:17:03|0.00030465
22:17:04|0.00030465
22:17:05|0.00030465
22:17:06|0.00030465
22:17:07|0.00030465
22:17:08|0.00030465
22:17:09|0.00030465
22:17:11|0.00030465
22:17:11|0.00030465
22:17:13|0.00030465
22:17:14|0.00030465
22:17:15|0.00030465
22:17:16|0.00030465
22:17:17|0.00030465
22:17:18|0.00030466
22:17:19|0.00030466
22:17:21|0.00030464
22:17:21|0.00030464
22:17:22|0.00030466
22:17:24|0.00030481
22:17:25|0.00030481
22:17:25|0.00030481
22:17:26|0.00030481
22:17:28|0.0003049
22:17:29|0.0003049
22:17:29|0.0003049
22:17:31|0.0003049
22:17:32|0.000305
22:17:33|0.00030494
22:17:35|0.00030494
22:17:36|0.00030494
22:17:37|0.00030489
22:17:37|0.00030489
22:17:38|0.00030489
22:17:39|0.00030483
22:17:40|0.00030483
22:17:42|0.00030483
22:17:43|0.00030487
22:17:44|0.00030487
22:17:45|0.00030476
22:17:46|0.00030476
22:17:47|0.00030476
22:17:47|0.00030476
22:17:48|0.00030476
22:17:50|0.00030483
22:17:50|0.00030479
22:17:52|0.00030466
22:17:53|0.00030466
22:17:54|0.00030466
22:17:55|0.00030466
22:17:57|0.00030466
22:17:58|0.00030468
22:17:59|0.00030468
22:18:00|0.00030468
22:18:01|0.00030476
22:18:02|0.00030476
22:18:04|0.00030474
22:18:05|0.00030481
22:18:06|0.00030481
22:18:07|0.00030486
22:18:09|0.00030486
22:18:10|0.0003048
22:18:11|0.0003048
22:18:12|0.0003048
22:18:13|0.00030484
22:18:15|0.00030483
22:18:16|0.00030482
22:18:17|0.00030468
22:18:17|0.00030467
22:18:19|0.00030467
22:18:20|0.00030467
22:18:21|0.00030472
22:18:22|0.00030472
22:18:23|0.00030484
22:18:23|0.00030484
22:18:24|0.00030484
22:18:25|0.00030484
22:18:27|0.00030484
22:18:27|0.00030484
22:18:28|0.00030484
22:18:30|0.00030484
22:18:31|0.00030484
22:18:32|0.00030484
22:18:33|0.00030484
22:18:34|0.00030484
22:18:35|0.00030484
22:18:36|0.00030475
22:18:37|0.00030475
22:18:38|0.00030475
22:18:39|0.00030475
22:18:40|0.00030472
22:18:41|0.00030472
22:18:42|0.00030475
22:18:43|0.00030475
22:18:44|0.00030466
22:18:45|0.00030466
22:18:46|0.00030466
22:18:47|0.00030466
22:18:48|0.00030467
22:18:49|0.00030467
22:18:51|0.00030467
22:18:51|0.00030478
22:18:53|0.00030478
22:18:54|0.00030478
22:18:54|0.00030484
22:18:56|0.00030475
22:18:56|0.00030473
22:18:58|0.00030476
22:18:59|0.00030476
22:19:00|0.00030475
22:19:02|0.00030475
22:19:03|0.00030475
22:19:04|0.00030475
22:19:05|0.00030475
22:19:06|0.00030475
22:19:07|0.00030475
22:19:09|0.00030475
22:19:09|0.00030471
22:19:11|0.00030471
22:19:12|0.0003048
22:19:12|0.00030477
22:19:14|0.00030477
22:19:15|0.00030477
22:19:16|0.00030477
22:19:17|0.00030477
22:19:18|0.00030477
22:19:19|0.00030477
22:19:20|0.00030477
22:19:22|0.00030481
22:19:23|0.00030481
22:19:24|0.00030481
22:19:24|0.00030481
22:19:25|0.00030476
22:19:26|0.00030476
22:19:27|0.00030476
22:19:28|0.00030476
22:19:30|0.00030476
22:19:30|0.00030476
22:19:31|0.00030477
22:19:33|0.00030476
22:19:34|0.00030476
22:19:36|0.00030476
22:19:37|0.00030475
22:19:37|0.00030475
22:19:39|0.00030475
22:19:39|0.00030475
22:19:41|0.00030473
22:19:42|0.00030473
22:19:43|0.00030475
22:19:44|0.00030475
22:19:45|0.00030475
22:19:46|0.00030476
22:19:46|0.00030484
22:19:47|0.00030484
22:19:48|0.00030484
22:19:50|0.00030484
22:19:51|0.00030499
22:19:53|0.00030494
22:19:54|0.00030494
22:19:56|0.00030495
22:19:56|0.00030495
22:19:57|0.00030495
22:19:59|0.00030495
22:20:00|0.00030495
22:20:01|0.00030497
22:20:01|0.00030497
22:20:03|0.00030497
22:20:04|0.00030486
22:20:05|0.00030486
22:20:07|0.00030484
22:20:08|0.00030484
22:20:10|0.00030466
22:20:11|0.00030466
22:20:12|0.00030488
22:20:13|0.00030488
22:20:14|0.00030488
22:20:15|0.0003048
22:20:16|0.00030481
22:20:17|0.00030481
22:20:19|0.00030481
22:20:19|0.00030481
22:20:20|0.00030481
22:20:21|0.00030481
22:20:22|0.00030481
22:20:23|0.00030481
22:20:25|0.00030464
22:20:26|0.00030464
22:20:27|0.00030464
22:20:28|0.00030464
22:20:29|0.00030464
22:20:30|0.00030465
22:20:31|0.00030465
22:20:32|0.00030465
22:20:33|0.00030465
22:20:34|0.00030465
22:20:35|0.00030465
22:20:36|0.00030465
22:20:37|0.00030483
22:20:38|0.00030483
22:20:39|0.00030483
22:20:40|0.00030483
22:20:41|0.00030483
22:20:42|0.00030483
22:20:43|0.00030483
22:20:44|0.00030483
22:20:45|0.00030497
22:20:47|0.00030499
22:20:47|0.000305
22:20:48|0.000305
22:20:50|0.000305
22:20:51|0.00030501
22:20:51|0.00030501
22:20:53|0.00030493
22:20:53|0.00030493
22:20:55|0.000305
22:20:56|0.00030484
22:20:58|0.00030493
22:20:58|0.00030493
22:21:00|0.00030493
22:21:01|0.00030503
22:21:02|0.000305
22:21:03|0.000305
22:21:04|0.000305
22:21:06|0.000305
22:21:07|0.000305
22:21:08|0.000305
22:21:09|0.00030495
22:21:11|0.00030495
22:21:11|0.00030495
22:21:13|0.00030495
22:21:14|0.00030495
22:21:14|0.00030495
22:21:16|0.00030495
22:21:16|0.00030495
22:21:17|0.00030491
22:21:18|0.00030491
22:21:20|0.00030491
22:21:21|0.00030491
22:21:23|0.00030491
22:21:23|0.00030491
22:21:24|0.00030491
22:21:25|0.00030484
22:21:27|0.00030484
22:21:28|0.00030484
22:21:29|0.00030484
22:21:29|0.00030484
22:21:30|0.00030484
22:21:31|0.00030476
22:21:33|0.00030476
22:21:33|0.00030476
22:21:35|0.00030477
22:21:36|0.00030477
22:21:37|0.00030483
22:21:38|0.00030483
22:21:38|0.00030483
22:21:39|0.00030483
22:21:41|0.00030483
22:21:41|0.00030483
22:21:43|0.00030483
22:21:44|0.00030483
22:21:45|0.00030484
22:21:45|0.00030484
22:21:47|0.00030484
22:21:47|0.00030484
22:21:48|0.00030484
22:21:49|0.00030484
22:21:50|0.00030484
22:21:52|0.00030482
22:21:52|0.00030479
22:21:54|0.00030479
22:21:55|0.00030479
22:21:56|0.00030479
22:21:57|0.00030487
22:21:58|0.00030472
22:22:00|0.00030472
22:22:01|0.00030472
22:22:02|0.00030472
22:22:04|0.00030473
22:22:04|0.00030473
22:22:05|0.00030465
22:22:07|0.00030465
22:22:07|0.00030465
22:22:09|0.00030465
22:22:11|0.00030465
22:22:11|0.00030465
22:22:13|0.00030465
22:22:14|0.00030465
22:22:14|0.00030465
22:22:16|0.00030465
22:22:17|0.00030465
22:22:18|0.00030461
22:22:20|0.00030461
22:22:21|0.00030461
22:22:22|0.0003046
22:22:22|0.0003044
22:22:24|0.0003044
22:22:25|0.00030447
22:22:25|0.00030447
22:22:26|0.00030447
22:22:28|0.0003044
22:22:30|0.00030438
22:22:30|0.00030399
22:22:32|0.0003038
22:22:33|0.00030385
22:22:34|0.00030385
22:22:35|0.00030394
22:22:36|0.00030402
22:22:37|0.00030402
22:22:38|0.00030402
22:22:39|0.00030402
22:22:40|0.00030402
22:22:42|0.00030403
22:22:42|0.00030403
22:22:43|0.00030402
22:22:44|0.00030402
22:22:45|0.00030391
22:22:46|0.00030391
22:22:47|0.00030391
22:22:48|0.00030379
22:22:50|0.00030376
22:22:50|0.00030376
22:22:52|0.00030375
22:22:53|0.00030375
22:22:54|0.00030355
22:22:55|0.00030353
22:22:57|0.0003035
22:22:57|0.00030339
22:22:59|0.00030336
22:23:00|0.00030341
22:23:01|0.00030348
22:23:03|0.00030348
22:23:03|0.00030348
22:23:05|0.00030348
22:23:06|0.00030336
22:23:07|0.00030351
22:23:07|0.00030353
22:23:08|0.00030344
22:23:09|0.0003035
22:23:11|0.00030344
22:23:12|0.00030344
22:23:13|0.00030344
22:23:13|0.00030344
22:23:15|0.00030349
22:23:15|0.0003035
22:23:17|0.00030379
22:23:18|0.00030372
22:23:19|0.00030372
22:23:20|0.0003038
22:23:21|0.0003038
22:23:23|0.00030386
22:23:23|0.00030386
22:23:25|0.00030387
22:23:26|0.0003039
22:23:27|0.00030381
22:23:28|0.00030381
22:23:29|0.00030381
22:23:30|0.00030381
22:23:31|0.00030381
22:23:32|0.00030381
22:23:33|0.00030381
22:23:34|0.00030381
22:23:35|0.00030381
22:23:36|0.00030383
22:23:37|0.00030383
22:23:38|0.00030384
22:23:39|0.00030383
22:23:40|0.00030383
22:23:41|0.00030369
22:23:42|0.0003037
22:23:43|0.0003037
22:23:44|0.00030363
22:23:46|0.00030363
22:23:46|0.00030363
22:23:48|0.00030364
22:23:48|0.00030363
22:23:49|0.00030363
22:23:50|0.00030351
22:23:51|0.00030351
22:23:53|0.00030351
22:23:53|0.00030351
22:23:54|0.00030355
22:23:56|0.00030369
22:23:57|0.00030369
22:23:58|0.00030369
22:24:00|0.00030369
22:24:00|0.00030352
22:24:02|0.00030352
22:24:03|0.00030352
22:24:04|0.00030351
22:24:05|0.00030352
22:24:05|0.00030352
22:24:07|0.00030353
22:24:08|0.00030353
22:24:08|0.00030352
22:24:10|0.00030352
22:24:11|0.0003035
22:24:13|0.00030347
22:24:14|0.00030342
22:24:14|0.00030342
22:24:16|0.00030343
22:24:17|0.00030346
22:24:17|0.0003036
22:24:19|0.00030383
22:24:20|0.00030381
22:24:22|0.00030381
22:24:22|0.00030381
22:24:24|0.00030381
22:24:24|0.00030381
22:24:25|0.00030381
22:24:26|0.00030385
22:24:27|0.00030385
22:24:28|0.00030385
22:24:30|0.00030387
22:24:30|0.00030388
22:24:32|0.00030402
22:24:33|0.00030402
22:24:33|0.00030393
22:24:35|0.00030389
22:24:35|0.00030389
22:24:36|0.00030402
22:24:38|0.00030417
22:24:39|0.00030417
22:24:40|0.0003042
22:24:41|0.00030426
22:24:42|0.00030428
22:24:43|0.00030428
22:24:44|0.00030437
22:24:46|0.00030411
22:24:46|0.00030411
22:24:47|0.00030411
22:24:49|0.00030411
22:24:49|0.00030411
22:24:50|0.00030411
22:24:52|0.00030411
22:24:52|0.00030411
22:24:53|0.00030399
22:24:55|0.00030399
22:24:56|0.00030401
22:24:57|0.00030394
22:24:58|0.00030394
22:24:59|0.00030398
22:25:00|0.00030394
22:25:01|0.00030396
22:25:02|0.00030396
22:25:04|0.00030391
22:25:04|0.00030393
22:25:05|0.00030394
22:25:06|0.00030394
22:25:07|0.00030413
22:25:08|0.00030413
22:25:09|0.00030413
22:25:10|0.00030424
22:25:12|0.00030424
22:25:13|0.00030424
22:25:14|0.00030418
22:25:16|0.00030418
22:25:16|0.00030423
22:25:18|0.00030423
22:25:18|0.00030423
22:25:19|0.00030422
22:25:20|0.00030422
22:25:22|0.00030416
22:25:23|0.00030397
22:25:24|0.0003041
22:25:25|0.00030405
22:25:26|0.00030398
22:25:27|0.00030398
22:25:28|0.00030398
22:25:29|0.00030398
22:25:30|0.00030409
22:25:31|0.00030402
22:25:32|0.00030402
22:25:34|0.00030406
22:25:34|0.00030405
22:25:35|0.00030405
22:25:36|0.00030408
22:25:37|0.00030402
22:25:38|0.00030402
22:25:39|0.0003041
22:25:40|0.0003041
22:25:41|0.0003041
22:25:42|0.0003041
22:25:44|0.0003041
22:25:46|0.00030418
22:25:46|0.00030418
22:25:47|0.00030418
22:25:49|0.00030423
22:25:51|0.00030422
22:25:51|0.00030422
22:25:52|0.00030436
22:25:53|0.00030436
22:25:55|0.0003045
22:25:56|0.0003045
22:25:57|0.00030436
22:25:58|0.00030436
22:25:59|0.00030442
22:26:00|0.00030442
22:26:01|0.00030428
22:26:02|0.00030446
22:26:03|0.00030436
22:26:04|0.00030448
22:26:05|0.00030448
22:26:07|0.00030439
22:26:07|0.00030439
22:26:08|0.0003044
22:26:09|0.0003044
22:26:10|0.0003044
22:26:12|0.0003044
22:26:13|0.0003044
22:26:14|0.00030442
22:26:15|0.00030442
22:26:16|0.00030431
22:26:18|0.00030431
22:26:18|0.00030431
22:26:20|0.00030463
22:26:21|0.00030464
22:26:21|0.00030464
22:26:23|0.00030451
22:26:24|0.00030451
22:26:25|0.00030451
22:26:25|0.00030472
22:26:26|0.00030473
22:26:27|0.00030473
22:26:28|0.00030489
22:26:30|0.00030489
22:26:31|0.00030489
22:26:32|0.00030489
22:26:33|0.00030506
22:26:34|0.00030535
22:26:35|0.00030535
22:26:36|0.00030537
22:26:37|0.00030537
22:26:39|0.00030537
22:26:39|0.0003052
22:26:40|0.0003052
22:26:41|0.00030517
22:26:42|0.00030517
22:26:43|0.00030517
22:26:44|0.00030517
22:26:46|0.00030517
22:26:48|0.00030517
22:26:48|0.00030517
22:26:49|0.00030531
22:26:50|0.00030536
22:26:51|0.00030533
22:26:52|0.00030533
22:26:53|0.00030533
22:26:54|0.00030533
22:26:55|0.00030533
22:26:56|0.00030533
22:26:57|0.00030533
22:26:59|0.00030537
22:27:01|0.00030458
22:27:02|0.00030458
22:27:03|0.00030493
22:27:05|0.00030487
22:27:06|0.00030487
22:27:07|0.00030491
22:27:08|0.00030491
22:27:10|0.00030498
22:27:11|0.00030498
22:27:11|0.00030498
22:27:13|0.00030498
22:27:14|0.000305
22:27:15|0.00030503
22:27:16|0.00030501
22:27:18|0.00030501
22:27:19|0.00030501
22:27:19|0.00030501
22:27:21|0.00030505
22:27:23|0.00030512
22:27:23|0.00030512
22:27:25|0.00030512
22:27:26|0.00030537
22:27:27|0.00030552
22:27:28|0.00030563
22:27:30|0.00030568
22:27:31|0.00030569
22:27:31|0.00030569
22:27:32|0.00030569
22:27:34|0.00030566
22:27:34|0.00030546
22:27:36|0.00030538
22:27:37|0.00030538
22:27:38|0.00030538
22:27:39|0.00030534
22:27:40|0.00030522
22:27:41|0.00030522
22:27:42|0.00030522
22:27:43|0.00030522
22:27:44|0.00030522
22:27:45|0.00030522
22:27:46|0.00030522
22:27:47|0.00030522
22:27:48|0.00030513
22:27:49|0.00030513
22:27:50|0.00030501
22:27:51|0.00030501
22:27:52|0.00030501
22:27:53|0.00030501
22:27:54|0.00030501
22:27:56|0.00030504
22:27:57|0.00030504
22:27:57|0.00030512
22:27:59|0.00030512
22:28:01|0.00030504
22:28:01|0.00030488
22:28:03|0.00030488
22:28:04|0.00030488
22:28:05|0.00030488
22:28:06|0.00030488
22:28:07|0.00030488
22:28:08|0.00030507
22:28:09|0.00030507
22:28:10|0.00030508
22:28:11|0.00030512
22:28:12|0.00030512
22:28:13|0.00030512
22:28:15|0.00030533
22:28:15|0.00030533
22:28:16|0.00030531
22:28:17|0.00030531
22:28:19|0.00030522
22:28:21|0.00030522
22:28:21|0.00030522
22:28:22|0.00030522
22:28:23|0.00030522
22:28:24|0.00030522
22:28:25|0.00030537
22:28:26|0.00030537
22:28:27|0.00030537
22:28:28|0.00030537
22:28:29|0.00030537
22:28:30|0.00030567
22:28:31|0.00030567
22:28:32|0.00030567
22:28:33|0.00030567
22:28:34|0.00030567
22:28:35|0.00030565
22:28:36|0.00030565
22:28:37|0.00030571
22:28:38|0.00030571
22:28:39|0.00030571
22:28:40|0.00030571
22:28:41|0.00030571
22:28:42|0.00030571
22:28:43|0.00030573
22:28:44|0.00030573
22:28:45|0.0003056
22:28:47|0.0003056
22:28:47|0.00030564
22:28:50|0.00030574
22:28:50|0.00030574
22:28:51|0.00030547
22:28:52|0.00030547
22:28:53|0.00030547
22:28:55|0.00030547
22:28:56|0.00030547
22:28:57|0.00030547
22:28:57|0.00030534
22:28:58|0.00030534
22:29:00|0.00030534
22:29:01|0.00030534
22:29:03|0.00030516
22:29:03|0.00030516
22:29:04|0.00030516
22:29:05|0.00030532
22:29:06|0.00030532
22:29:07|0.00030532
22:29:09|0.00030532
22:29:10|0.00030514
22:29:12|0.00030524
22:29:13|0.00030524
22:29:15|0.00030499
22:29:15|0.00030499
22:29:17|0.00030499
22:29:18|0.00030507
22:29:19|0.00030509
22:29:20|0.00030509
22:29:21|0.00030514
22:29:21|0.00030514
22:29:22|0.00030514
22:29:24|0.00030514
22:29:26|0.00030524
22:29:27|0.00030526
22:29:27|0.00030526
22:29:29|0.00030526
22:29:30|0.00030538
22:29:31|0.00030538
22:29:33|0.00030538
22:29:33|0.00030538
22:29:34|0.00030538
22:29:35|0.00030538
22:29:36|0.00030544
22:29:37|0.00030544
22:29:39|0.00030544
22:29:39|0.00030525
22:29:40|0.00030526
22:29:41|0.00030526
22:29:42|0.00030526
22:29:43|0.00030526
22:29:44|0.00030526
22:29:45|0.00030526
22:29:46|0.00030526
22:29:47|0.00030533
22:29:48|0.00030533
22:29:49|0.00030533
22:29:50|0.00030533
22:29:52|0.00030533
22:29:53|0.00030533
22:29:55|0.0003051
22:29:55|0.00030505
22:29:56|0.00030505
22:29:57|0.00030505
22:29:58|0.00030505
22:29:59|0.00030505
22:30:00|0.00030499
22:30:02|0.00030499
22:30:04|0.00030499
22:30:04|0.00030493
22:30:06|0.00030487
22:30:07|0.00030487
22:30:08|0.00030487
22:30:09|0.00030487
22:30:11|0.000305
22:30:11|0.000305
22:30:13|0.00030497
22:30:13|0.00030497
22:30:15|0.0003051
22:30:17|0.00030505
22:30:17|0.00030517
22:30:18|0.00030517
22:30:20|0.00030517
22:30:21|0.00030517
22:30:21|0.00030516
22:30:23|0.00030516
22:30:24|0.00030516
22:30:25|0.00030501
22:30:26|0.00030501
22:30:26|0.00030519
22:30:28|0.0003054
22:30:28|0.0003054
22:30:30|0.0003054
22:30:31|0.0003054
22:30:33|0.00030532
22:30:33|0.00030532
22:30:34|0.00030532
22:30:35|0.00030532
22:30:36|0.00030532
22:30:38|0.00030532
22:30:39|0.00030533
22:30:39|0.00030533
22:30:42|0.00030533
22:30:42|0.00030533
22:30:43|0.00030533
22:30:44|0.00030533
22:30:45|0.00030552
22:30:47|0.00030552
22:30:47|0.00030552
22:30:49|0.00030552
22:30:51|0.00030552
22:30:51|0.00030552
22:30:52|0.00030552
22:30:53|0.00030552
22:30:54|0.00030553
22:30:55|0.00030554
22:30:56|0.00030554
22:30:58|0.00030553
22:30:59|0.00030553
22:31:01|0.00030553
22:31:02|0.00030553
22:31:03|0.00030553
22:31:05|0.00030553
22:31:05|0.00030553
22:31:07|0.00030552
22:31:09|0.00030552
22:31:09|0.00030553
22:31:11|0.00030553
22:31:13|0.00030553
22:31:14|0.00030553
22:31:16|0.0003052
22:31:17|0.00030524
22:31:18|0.00030524
22:31:19|0.00030529
22:31:21|0.00030529
22:31:22|0.00030523
22:31:22|0.00030523
22:31:25|0.000305
22:31:25|0.000305
22:31:26|0.000305
22:31:27|0.000305
22:31:28|0.000305
22:31:30|0.00030517
22:31:31|0.00030505
22:31:32|0.00030504
22:31:34|0.00030505
22:31:34|0.00030505
22:31:35|0.00030505
22:31:36|0.00030518
22:31:38|0.00030518
22:31:39|0.00030518
22:31:40|0.00030514
22:31:41|0.00030513
22:31:42|0.00030514
22:31:42|0.00030534
22:31:43|0.00030534
22:31:44|0.00030534
22:31:46|0.00030531
22:31:47|0.00030531
22:31:47|0.00030531
22:31:48|0.00030531
22:31:50|0.00030531
22:31:51|0.00030531
22:31:52|0.00030521
22:31:52|0.00030521
22:31:53|0.00030518
22:31:55|0.00030518
22:31:56|0.00030518
22:31:57|0.00030518
22:31:58|0.00030518
22:31:59|0.00030518
22:32:00|0.00030523
22:32:00|0.00030523
22:32:02|0.00030523
22:32:03|0.00030523
22:32:03|0.00030523
22:32:05|0.00030523
22:32:06|0.00030518
22:32:06|0.00030518
22:32:07|0.00030518
22:32:08|0.00030518
22:32:10|0.00030518
22:32:11|0.00030518
22:32:13|0.00030518
22:32:13|0.00030518
22:32:14|0.00030518
22:32:15|0.00030518
22:32:16|0.00030518
22:32:17|0.00030518
22:32:18|0.00030529
22:32:19|0.00030529
22:32:20|0.00030529
22:32:21|0.00030529
22:32:22|0.00030529
22:32:24|0.00030528
22:32:25|0.00030528
22:32:26|0.00030528
22:32:28|0.00030528
22:32:28|0.00030528
22:32:30|0.00030545
22:32:31|0.00030545
22:32:31|0.00030531
22:32:33|0.00030531
22:32:34|0.00030531
22:32:34|0.00030531
22:32:35|0.00030536
22:32:36|0.00030536
22:32:38|0.00030536
22:32:39|0.00030534
22:32:39|0.00030534
22:32:41|0.00030534
22:32:41|0.00030534
22:32:42|0.00030545
22:32:43|0.00030545
22:32:44|0.00030545
22:32:46|0.00030544
22:32:47|0.00030543
22:32:48|0.00030543
22:32:49|0.00030539
22:32:50|0.00030539
22:32:51|0.0003055
22:32:52|0.0003055
22:32:53|0.0003055
22:32:54|0.0003055
22:32:56|0.0003055
22:32:57|0.0003055
22:32:57|0.0003055
22:32:58|0.0003055
22:32:59|0.0003055
22:33:01|0.0003055
22:33:02|0.0003055
22:33:04|0.0003055
22:33:05|0.00030551
22:33:07|0.0003054
22:33:08|0.00030541
22:33:09|0.00030541
22:33:10|0.00030518
22:33:12|0.00030516
22:33:12|0.00030514
22:33:14|0.00030514
22:33:15|0.00030514
22:33:16|0.00030514
22:33:17|0.0003051
22:33:19|0.0003051
22:33:20|0.0003051
22:33:20|0.0003051
22:33:21|0.0003051
22:33:23|0.00030508
22:33:24|0.00030487
22:33:25|0.00030487
22:33:26|0.00030487
22:33:27|0.00030444
22:33:28|0.00030463
22:33:29|0.00030463
22:33:31|0.00030463
22:33:32|0.00030463
22:33:33|0.00030463
22:33:34|0.00030463
22:33:35|0.00030463
22:33:36|0.00030462
22:33:37|0.00030462
22:33:39|0.00030462
22:33:40|0.00030462
22:33:41|0.00030462
22:33:42|0.00030463
22:33:43|0.00030463
22:33:44|0.00030463
22:33:45|0.00030463
22:33:46|0.00030463
22:33:47|0.00030449
22:33:48|0.00030449
22:33:49|0.00030449
22:33:50|0.00030449
22:33:51|0.00030449
22:33:53|0.00030444
22:33:54|0.00030444
22:33:55|0.00030444
22:33:57|0.00030444
22:33:57|0.00030444
22:33:58|0.00030444
22:33:59|0.00030432
22:34:00|0.00030432
22:34:01|0.00030432
22:34:03|0.00030425
22:34:04|0.00030425
22:34:05|0.00030423
22:34:06|0.00030408
22:34:08|0.00030409
22:34:10|0.00030388
22:34:10|0.00030392
22:34:12|0.00030383
22:34:13|0.00030383
22:34:14|0.00030382
22:34:15|0.0003038
22:34:17|0.00030383
22:34:17|0.00030383
22:34:18|0.00030383
22:34:19|0.0003039
22:34:20|0.0003039
22:34:22|0.00030403
22:34:24|0.00030403
22:34:24|0.00030403
22:34:25|0.00030403
22:34:26|0.00030403
22:34:27|0.00030403
22:34:28|0.00030403
22:34:30|0.00030403
22:34:31|0.00030403
22:34:32|0.00030398
22:34:32|0.00030398
22:34:34|0.00030398
22:34:35|0.00030398
22:34:37|0.00030398
22:34:38|0.00030398
22:34:40|0.0003037
22:34:40|0.0003037
22:34:41|0.00030353
22:34:42|0.00030353
22:34:43|0.00030353
22:34:44|0.00030353
22:34:45|0.00030353
22:34:46|0.00030353
22:34:47|0.00030353
22:34:48|0.00030359
22:34:49|0.00030359
22:34:50|0.00030359
22:34:52|0.00030354
22:34:53|0.00030352
22:34:53|0.00030352
22:34:54|0.00030352
22:34:56|0.00030352
22:34:57|0.00030352
22:34:57|0.00030352
22:34:59|0.00030353
22:35:00|0.00030379
22:35:01|0.00030379
22:35:01|0.00030379
22:35:04|0.00030359
22:35:04|0.00030359
22:35:06|0.0003035
22:35:08|0.0003035
22:35:09|0.00030343
22:35:10|0.00030342
22:35:11|0.00030342
22:35:12|0.00030342
22:35:13|0.00030342
22:35:14|0.00030342
22:35:15|0.00030342
22:35:16|0.00030342
22:35:17|0.00030342
22:35:18|0.00030322
22:35:20|0.00030318
22:35:20|0.00030314
22:35:21|0.00030299
22:35:23|0.00030285
22:35:24|0.00030293
22:35:25|0.00030293
22:35:27|0.00030293
22:35:28|0.0003029
22:35:28|0.0003029
22:35:30|0.00030283
22:35:30|0.00030283
22:35:32|0.00030282
22:35:33|0.00030276
22:35:34|0.0003026
22:35:35|0.0003026
22:35:36|0.00030243
22:35:37|0.00030263
22:35:38|0.00030263
22:35:39|0.00030284
22:35:40|0.00030284
22:35:41|0.00030284
22:35:42|0.00030284
22:35:43|0.00030282
22:35:44|0.00030282
22:35:45|0.00030282
22:35:46|0.00030282
22:35:47|0.00030282
22:35:48|0.00030282
22:35:49|0.00030282
22:35:50|0.00030282
22:35:51|0.00030282
22:35:52|0.00030282
22:35:53|0.00030282
22:35:54|0.00030282
22:35:55|0.00030282
22:35:56|0.00030278
22:35:57|0.00030278
22:35:58|0.00030278
22:35:59|0.00030282
22:36:00|0.00030282
22:36:01|0.00030282
22:36:02|0.00030282
22:36:03|0.000303
22:36:04|0.00030302
22:36:05|0.00030325
22:36:06|0.00030344
22:36:07|0.00030345
22:36:08|0.00030346
22:36:09|0.00030346
22:36:10|0.00030346
22:36:11|0.00030348
22:36:13|0.00030325
22:36:14|0.00030325
22:36:14|0.00030325
22:36:16|0.00030327
22:36:18|0.00030316
22:36:19|0.00030299
22:36:20|0.00030299
22:36:20|0.00030299
22:36:21|0.00030289
22:36:23|0.00030289
22:36:24|0.00030289
22:36:24|0.00030289
22:36:26|0.00030289
22:36:26|0.00030289
22:36:28|0.00030289
22:36:28|0.00030289
22:36:30|0.00030305
22:36:31|0.00030305
22:36:32|0.00030305
22:36:33|0.0003031
22:36:34|0.0003031
22:36:35|0.00030291
22:36:36|0.00030291
22:36:37|0.00030291
22:36:38|0.00030291
22:36:39|0.00030291
22:36:40|0.00030291
22:36:41|0.00030291
22:36:42|0.00030289
22:36:43|0.00030289
22:36:44|0.00030284
22:36:45|0.00030261
22:36:46|0.00030261
22:36:47|0.00030261
22:36:48|0.00030303
22:36:49|0.00030292
22:36:50|0.00030292
22:36:51|0.00030292
22:36:52|0.00030292
22:36:53|0.00030292
22:36:54|0.00030292
22:36:56|0.00030293
22:36:56|0.00030293
22:36:58|0.00030294
22:36:59|0.00030302
22:37:00|0.00030303
22:37:01|0.00030303
22:37:02|0.00030303
22:37:03|0.00030303
22:37:04|0.00030303
22:37:05|0.00030303
22:37:06|0.00030304
22:37:07|0.00030302
22:37:09|0.00030284
22:37:10|0.00030284
22:37:11|0.00030284
22:37:12|0.0003028
22:37:13|0.00030276
22:37:14|0.00030276
22:37:15|0.00030255
22:37:17|0.00030255
22:37:17|0.00030255
22:37:19|0.00030255
22:37:20|0.00030255
22:37:21|0.00030255
22:37:21|0.00030255
22:37:23|0.00030233
22:37:24|0.00030222
22:37:26|0.00030174
22:37:27|0.00030179
22:37:28|0.00030179
22:37:28|0.00030182
22:37:30|0.00030182
22:37:31|0.00030192
22:37:32|0.00030192
22:37:34|0.00030192
22:37:35|0.00030194
22:37:35|0.00030187
22:37:37|0.00030189
22:37:38|0.00030196
22:37:39|0.00030212
22:37:40|0.00030212
22:37:41|0.00030208
22:37:42|0.00030208
22:37:43|0.00030203
22:37:44|0.00030189
22:37:45|0.00030189
22:37:46|0.0003022
22:37:47|0.0003022
22:37:48|0.00030223
22:37:49|0.00030223
22:37:50|0.00030223
22:37:51|0.00030223
22:37:52|0.00030223
22:37:53|0.00030223
22:37:54|0.00030223
22:37:55|0.00030223
22:37:56|0.00030223
22:37:57|0.00030223
22:37:58|0.00030223
22:37:59|0.00030223
22:38:00|0.00030208
22:38:01|0.00030208
22:38:03|0.00030208
22:38:04|0.00030207
22:38:05|0.00030207
22:38:06|0.000302
22:38:07|0.000302
22:38:08|0.00030205
22:38:09|0.00030202
22:38:10|0.00030202
22:38:11|0.00030202
22:38:12|0.000302
22:38:13|0.000302
22:38:14|0.00030203
22:38:15|0.00030184
22:38:17|0.00030184
22:38:18|0.00030184
22:38:19|0.00030184
22:38:21|0.00030131
22:38:22|0.00030135
22:38:23|0.00029994
22:38:24|0.00029939
22:38:25|0.0002988
22:38:25|0.00029944
22:38:27|0.00029902
22:38:27|0.00029927
22:38:29|0.00029943
22:38:30|0.00029946
22:38:30|0.00029979
22:38:31|0.00029973
22:38:32|0.00029949
22:38:33|0.00029965
22:38:35|0.00029932
22:38:36|0.00029915
22:38:37|0.00029901
22:38:38|0.00029906
22:38:39|0.00029819
22:38:40|0.00029816
22:38:41|0.0002982
22:38:43|0.00029782
22:38:44|0.00029811
22:38:45|0.00029819
22:38:45|0.00029819
22:38:47|0.00029845
22:38:48|0.00029868
22:38:49|0.00029872
22:38:50|0.00029874
22:38:51|0.00029891
22:38:52|0.00029908
22:38:53|0.00029918
22:38:54|0.00029918
22:38:55|0.00029857
22:38:56|0.00029851
22:38:57|0.00029851
22:38:58|0.00029851
22:38:59|0.00029869
22:39:00|0.00029869
22:39:01|0.00029869
22:39:03|0.00029837
22:39:04|0.00029834
22:39:05|0.00029825
22:39:05|0.00029825
22:39:07|0.00029833
22:39:08|0.00029818
22:39:09|0.00029816
22:39:09|0.00029826
22:39:11|0.00029836
22:39:11|0.00029846
22:39:13|0.00029851
22:39:14|0.00029873
22:39:15|0.00029873
22:39:16|0.0002983
22:39:17|0.00029867
22:39:18|0.00029847
22:39:20|0.00029849
22:39:20|0.00029845
22:39:21|0.0002986
22:39:23|0.00029862
22:39:24|0.00029861
22:39:25|0.00029844
22:39:26|0.00029827
22:39:27|0.00029841
22:39:28|0.00029831
22:39:29|0.00029897
22:39:30|0.00029898
22:39:31|0.00029896
22:39:32|0.00029916
22:39:33|0.0002989
22:39:34|0.00029861
22:39:35|0.00029875
22:39:36|0.00029929
22:39:37|0.00029932
22:39:38|0.00029966
22:39:39|0.00029947
22:39:40|0.00029969
22:39:42|0.00029934
22:39:43|0.00029915
22:39:43|0.00029959
22:39:44|0.0002993
22:39:46|0.00029993
22:39:46|0.00029993
22:39:47|0.00029993
22:39:48|0.00029965
22:39:50|0.00029957
22:39:51|0.00029957
22:39:52|0.00029977
22:39:52|0.00029993
22:39:54|0.00029939
22:39:55|0.00029939
22:39:56|0.00029944
22:39:57|0.00029943
22:39:58|0.00029935
22:39:59|0.0002996
22:40:00|0.00029957
22:40:01|0.00029957
22:40:02|0.00029957
22:40:03|0.00029946
22:40:05|0.00029974
22:40:05|0.00029974
22:40:07|0.00029955
22:40:07|0.00029968
22:40:08|0.00029955
22:40:10|0.00029962
22:40:11|0.00029957
22:40:12|0.00029957
22:40:14|0.00029994
22:40:14|0.00029994
22:40:16|0.00029984
22:40:18|0.00029987
22:40:18|0.00029986
22:40:20|0.00029986
22:40:21|0.00029986
22:40:22|0.00029982
22:40:24|0.00029972
22:40:25|0.0002999
22:40:26|0.0002999
22:40:28|0.0002999
22:40:29|0.00029994
22:40:30|0.0003
22:40:31|0.0003
22:40:32|0.0003
22:40:33|0.00030049
22:40:35|0.00030038
22:40:36|0.00029979
22:40:37|0.00029978
22:40:38|0.00029988
22:40:39|0.00029961
22:40:40|0.00029961
22:40:41|0.00029985
22:40:42|0.00029986
22:40:43|0.00029986
22:40:45|0.00030012
22:40:46|0.00030009
22:40:46|0.00030009
22:40:48|0.00030009
22:40:49|0.00029989
22:40:49|0.00030001
22:40:51|0.00030001
22:40:52|0.00030001
22:40:52|0.00029987
22:40:54|0.00029987
22:40:54|0.00029981
22:40:55|0.00029952
22:40:56|0.00029952
22:40:57|0.00029952
22:40:59|0.00029954
22:41:00|0.00029978
22:41:01|0.00029978
22:41:01|0.00029978
22:41:02|0.00029978
22:41:04|0.00029977
22:41:05|0.00029977
22:41:06|0.00030011
22:41:07|0.00030014
22:41:08|0.00030017
22:41:09|0.00030017
22:41:10|0.00030023
22:41:11|0.00030023
22:41:12|0.00030017
22:41:13|0.00030015
22:41:15|0.00030015
22:41:15|0.00030015
22:41:16|0.00030015
22:41:18|0.00030017
22:41:19|0.00030017
22:41:21|0.00030013
22:41:22|0.00030013
22:41:24|0.00030011
22:41:24|0.00029998
22:41:25|0.00029998
22:41:26|0.00029998
22:41:27|0.00029988
22:41:28|0.00029988
22:41:29|0.00029981
22:41:30|0.00029981
22:41:31|0.00029981
22:41:32|0.00029981
22:41:33|0.00029943
22:41:34|0.00029966
22:41:35|0.00029951
22:41:37|0.00029951
22:41:37|0.00029951
22:41:39|0.00029951
22:41:40|0.0002993
22:41:41|0.00029916
22:41:42|0.00029916
22:41:43|0.00029887
22:41:44|0.00029863
22:41:45|0.0002988
22:41:47|0.0002988
22:41:48|0.00029907
22:41:49|0.00029907
22:41:50|0.00029899
22:41:51|0.000299
22:41:52|0.00029893
22:41:52|0.00029894
22:41:54|0.00029894
22:41:55|0.00029891
22:41:56|0.00029882
22:41:57|0.00029882
22:41:58|0.00029863
22:41:59|0.00029843
22:42:00|0.00029838
22:42:01|0.00029838
22:42:02|0.00029835
22:42:03|0.00029833
22:42:04|0.00029806
22:42:05|0.00029806
22:42:06|0.00029835
22:42:06|0.00029836
22:42:08|0.00029821
22:42:09|0.00029821
22:42:10|0.00029836
22:42:11|0.00029859
22:42:12|0.00029864
22:42:13|0.0002989
22:42:14|0.0002989
22:42:15|0.00029894
22:42:16|0.00029894
22:42:17|0.00029907
22:42:18|0.00029907
22:42:18|0.00029891
22:42:20|0.00029907
22:42:20|0.00029907
22:42:23|0.00029953
22:42:23|0.00029953
22:42:24|0.00029953
22:42:26|0.00029944
22:42:27|0.00029944
22:42:28|0.00029944
22:42:29|0.00029944
22:42:31|0.00029905
22:42:31|0.00029909
22:42:32|0.00029909
22:42:33|0.00029909
22:42:35|0.00029896
22:42:35|0.00029913
22:42:37|0.00029913
22:42:38|0.00029927
22:42:39|0.00029927
22:42:40|0.00029948
22:42:41|0.00029945
22:42:41|0.00029945
22:42:43|0.00029943
22:42:44|0.00029944
22:42:45|0.00029944
22:42:45|0.00029944
22:42:46|0.00029944
22:42:48|0.00029945
22:42:49|0.00029973
22:42:50|0.00029973
22:42:51|0.00029973
22:42:51|0.00029973
22:42:54|0.00029973
22:42:54|0.00029987
22:42:55|0.00029955
22:42:56|0.00029955
22:42:57|0.00029955
22:42:58|0.00029955
22:42:59|0.00029955
22:43:00|0.00029954
22:43:01|0.00029954
22:43:02|0.00029941
22:43:03|0.00029941
22:43:04|0.00029924
22:43:06|0.00029924
22:43:07|0.00029924
22:43:08|0.00029923
22:43:08|0.00029907
22:43:11|0.00029907
22:43:11|0.00029907
22:43:12|0.00029907
22:43:14|0.000299
22:43:15|0.000299
22:43:16|0.000299
22:43:17|0.000299
22:43:18|0.000299
22:43:19|0.00029888
22:43:20|0.00029888
22:43:21|0.00029888
22:43:23|0.00029977
22:43:24|0.00029984
22:43:25|0.00029984
22:43:27|0.00029946
22:43:27|0.00029946
22:43:28|0.00029946
22:43:29|0.00029946
22:43:30|0.00029946
22:43:31|0.00029928
22:43:33|0.00029924
22:43:34|0.00029933
22:43:35|0.00029933
22:43:37|0.00029945
22:43:37|0.00029945
22:43:38|0.00029931
22:43:40|0.00029925
22:43:41|0.00029925
22:43:42|0.00029925
22:43:43|0.00029925
22:43:44|0.00029925
22:43:46|0.00029925
22:43:46|0.00029924
22:43:47|0.00029924
22:43:48|0.00029891
22:43:49|0.00029891
22:43:51|0.00029917
22:43:52|0.00029898
22:43:52|0.00029898
22:43:53|0.00029882
22:43:55|0.00029882
22:43:57|0.00029882
22:43:57|0.00029882
22:43:58|0.00029878
22:43:59|0.00029868
22:44:00|0.00029848
22:44:01|0.0002985
22:44:02|0.0002985
22:44:03|0.00029867
22:44:04|0.00029893
22:44:05|0.00029877
22:44:06|0.00029865
22:44:07|0.00029865
22:44:08|0.00029865
22:44:09|0.00029865
22:44:10|0.00029851
22:44:11|0.00029836
22:44:12|0.00029836
22:44:14|0.00029837
22:44:14|0.00029837
22:44:16|0.0002986
22:44:17|0.0002986
22:44:18|0.0002986
22:44:18|0.00029858
22:44:20|0.00029858
22:44:21|0.00029858
22:44:21|0.00029858
22:44:22|0.00029858
22:44:25|0.0002986
22:44:25|0.0002986
22:44:26|0.00029895
22:44:27|0.00029895
22:44:28|0.00029898
22:44:29|0.00029898
22:44:31|0.00029898
22:44:32|0.00029898
22:44:32|0.00029885
22:44:34|0.00029845
22:44:35|0.00029845
22:44:36|0.00029854
22:44:37|0.00029852
22:44:37|0.00029867
22:44:39|0.00029867
22:44:41|0.00029873
22:44:41|0.00029881
22:44:42|0.00029881
22:44:43|0.00029881
22:44:44|0.00029877
22:44:45|0.00029877
22:44:46|0.00029877
22:44:47|0.00029868
22:44:48|0.00029868
22:44:49|0.00029868
22:44:50|0.00029881
22:44:51|0.00029899
22:44:52|0.00029899
22:44:54|0.00029899
22:44:55|0.00029856
22:44:55|0.00029868
22:44:56|0.00029868
22:44:58|0.00029875
22:44:59|0.0002988
22:45:00|0.00029882
22:45:01|0.00029903
22:45:02|0.00029903
22:45:03|0.00029909
22:45:04|0.00029885
22:45:05|0.00029881
22:45:06|0.00029881
22:45:07|0.00029895
22:45:08|0.00029895
22:45:09|0.00029894
22:45:10|0.00029894
22:45:11|0.00029892
22:45:12|0.00029891
22:45:13|0.00029891
22:45:14|0.00029891
22:45:15|0.0002988
22:45:16|0.0002988
22:45:18|0.00029877
22:45:19|0.00029877
22:45:20|0.00029877
22:45:21|0.00029877
22:45:23|0.00029877
22:45:24|0.00029877
22:45:25|0.00029856
22:45:26|0.00029869
22:45:27|0.00029867
22:45:28|0.00029867
22:45:29|0.00029867
22:45:31|0.0002986
22:45:32|0.00029867
22:45:33|0.00029867
22:45:34|0.0002986
22:45:35|0.00029877
22:45:36|0.00029877
22:45:37|0.00029877
22:45:38|0.00029899
22:45:39|0.0002988
22:45:40|0.00029901
22:45:41|0.00029891
22:45:42|0.00029891
22:45:43|0.00029891
22:45:44|0.00029921
22:45:45|0.00029918
22:45:47|0.00029933
22:45:48|0.00029928
22:45:49|0.00029912
22:45:50|0.00029912
22:45:52|0.00029908
22:45:52|0.00029908
22:45:53|0.00029892
22:45:54|0.00029892
22:45:55|0.00029892
22:45:57|0.00029892
22:45:58|0.00029892
22:45:58|0.00029892
22:45:59|0.00029892
22:46:01|0.00029877
22:46:01|0.0002988
22:46:03|0.00029878
22:46:03|0.00029877
22:46:05|0.00029879
22:46:06|0.00029879
22:46:06|0.00029879
22:46:07|0.00029879
22:46:08|0.00029879
22:46:10|0.00029877
22:46:10|0.00029878
22:46:11|0.00029909
22:46:13|0.00029909
22:46:14|0.00029909
22:46:14|0.00029909
22:46:15|0.00029898
22:46:17|0.00029902
22:46:19|0.00029908
22:46:20|0.00029908
22:46:21|0.00029908
22:46:21|0.00029909
22:46:23|0.00029897
22:46:24|0.00029897
22:46:25|0.00029909
22:46:26|0.00029909
22:46:27|0.00029898
22:46:29|0.00029889
22:46:30|0.00029879
22:46:31|0.00029901
22:46:32|0.0002988
22:46:34|0.00029887
22:46:34|0.00029887
22:46:35|0.00029899
22:46:36|0.00029904
22:46:38|0.00029896
22:46:39|0.00029896
22:46:40|0.00029896
22:46:41|0.00029896
22:46:41|0.00029896
22:46:43|0.00029921
22:46:44|0.00029925
22:46:44|0.00029909
22:46:45|0.00029909
22:46:46|0.00029909
22:46:47|0.00029923
22:46:49|0.00029931
22:46:50|0.00029954
22:46:50|0.00029948
22:46:52|0.00029958
22:46:53|0.00029929
22:46:55|0.00029929
22:46:56|0.00029929
22:46:56|0.00029929
22:46:58|0.00029929
22:46:58|0.00029921
22:46:59|0.00029911
22:47:01|0.00029913
22:47:02|0.00029932
22:47:04|0.00029932
22:47:05|0.00029935
22:47:06|0.00029935
22:47:07|0.00029909
22:47:08|0.00029911
22:47:09|0.00029911
22:47:10|0.00029911
22:47:11|0.00029925
22:47:12|0.00029925
22:47:13|0.00029925
22:47:14|0.00029925
22:47:15|0.00029925
22:47:17|0.00029915
22:47:17|0.00029932
22:47:18|0.0002993
22:47:20|0.0002993
22:47:21|0.00029927
22:47:23|0.00029927
22:47:23|0.00029918
22:47:25|0.00029918
22:47:25|0.00029918
22:47:27|0.00029919
22:47:29|0.00029914
22:47:29|0.00029918
22:47:31|0.00029918
22:47:32|0.00029914
22:47:33|0.00029914
22:47:34|0.00029914
22:47:35|0.00029914
22:47:36|0.00029913
22:47:37|0.00029913
22:47:38|0.00029913
22:47:39|0.00029913
22:47:40|0.00029914
22:47:41|0.00029911
22:47:42|0.00029911
22:47:43|0.00029911
22:47:45|0.00029911
22:47:46|0.00029891
22:47:47|0.00029901
22:47:47|0.00029909
22:47:48|0.0002991
22:47:50|0.00029909
22:47:51|0.00029909
22:47:52|0.00029926
22:47:53|0.00029923
22:47:55|0.00029923
22:47:55|0.00029933
22:47:57|0.00029933
22:47:57|0.00029932
22:47:58|0.00029934
22:48:00|0.00029934
22:48:01|0.00029934
22:48:02|0.00029953
22:48:03|0.0002995
22:48:04|0.0002995
22:48:04|0.00029935
22:48:06|0.00029936
22:48:06|0.00029936
22:48:08|0.00029959
22:48:09|0.00029959
22:48:10|0.00029984
22:48:11|0.00029984
22:48:12|0.00029984
22:48:13|0.00029984
22:48:14|0.00029984
22:48:15|0.00029984
22:48:16|0.00029984
22:48:17|0.00029984
22:48:18|0.00029984
22:48:19|0.00029984
22:48:20|0.00029984
22:48:21|0.00029984
22:48:23|0.00029999
22:48:23|0.00029999
22:48:25|0.00029998
22:48:26|0.00029977
22:48:27|0.00029977
22:48:29|0.00029977
22:48:30|0.00029991
22:48:31|0.00029962
22:48:32|0.00029962
22:48:33|0.00029962
22:48:35|0.00029962
22:48:36|0.00029962
22:48:37|0.0002995
22:48:38|0.00029926
22:48:39|0.00029941
22:48:40|0.00029941
22:48:41|0.00029941
22:48:43|0.00029941
22:48:44|0.00029956
22:48:45|0.00029956
22:48:46|0.00029956
22:48:47|0.00029956
22:48:48|0.00029956
22:48:49|0.00029956
22:48:50|0.00029966
22:48:51|0.00029966
22:48:52|0.00029966
22:48:53|0.00029966
22:48:54|0.00029966
22:48:55|0.00029966
22:48:56|0.00029966
22:48:57|0.00029966
22:48:58|0.00029969
22:48:59|0.00029969
22:49:00|0.00029969
22:49:01|0.00029966
22:49:02|0.00029983
22:49:03|0.00029998
22:49:04|0.00029998
22:49:05|0.00029992
22:49:06|0.00029992
22:49:07|0.00029992
22:49:09|0.00029995
22:49:09|0.00029996
22:49:11|0.00029996
22:49:11|0.00029996
22:49:13|0.00029996
22:49:14|0.00029996
22:49:15|0.00029996
22:49:16|0.00029973
22:49:17|0.00029991
22:49:18|0.00029991
22:49:20|0.00029993
22:49:20|0.00029993
22:49:22|0.00029993
22:49:23|0.00029996
22:49:24|0.0002998
22:49:25|0.00029996
22:49:26|0.00029974
22:49:27|0.00029965
22:49:28|0.00029965
22:49:29|0.00029965
22:49:30|0.00029996
22:49:31|0.0003001
22:49:33|0.00030018
22:49:34|0.00030018
22:49:35|0.00030028
22:49:36|0.00030028
22:49:37|0.00030028
22:49:38|0.00030028
22:49:39|0.00030028
22:49:40|0.00030028
22:49:41|0.00030028
22:49:42|0.00030028
22:49:43|0.00030028
22:49:44|0.00030028
22:49:45|0.00030028
22:49:46|0.00030028
22:49:47|0.00030028
22:49:49|0.00030047
22:49:50|0.00030028
22:49:50|0.00030028
22:49:51|0.00030028
22:49:53|0.00030028
22:49:53|0.00030028
22:49:54|0.00030028
22:49:55|0.00030041
22:49:56|0.00030041
22:49:58|0.0003004
22:49:59|0.0003004
22:50:00|0.0003004
22:50:00|0.0003004
22:50:01|0.00030052
22:50:03|0.00030052
22:50:03|0.00030052
22:50:04|0.00030052
22:50:05|0.00030058
22:50:07|0.00030058
22:50:07|0.00030058
22:50:09|0.00030058
22:50:10|0.00030058
22:50:10|0.00030094
22:50:11|0.0003009
22:50:12|0.0003009
22:50:14|0.0003009
22:50:14|0.00030051
22:50:16|0.00030051
22:50:17|0.00030051
22:50:18|0.00030051
22:50:19|0.00030051
22:50:20|0.00030073
22:50:21|0.00030073
22:50:22|0.00030058
22:50:24|0.00030071
22:50:25|0.00030071
22:50:26|0.00030064
22:50:27|0.00030064
22:50:28|0.0003008
22:50:29|0.0003008
22:50:30|0.0003009
22:50:31|0.00030095
22:50:32|0.00030095
22:50:33|0.00030129
22:50:34|0.00030129
22:50:35|0.00030129
22:50:36|0.0003012
22:50:38|0.0003012
22:50:39|0.0003012
22:50:39|0.0003012
22:50:41|0.0003012
22:50:42|0.0003009
22:50:43|0.0003009
22:50:44|0.0003009
22:50:45|0.0003009
22:50:46|0.00030105
22:50:47|0.00030105
22:50:48|0.00030105
22:50:49|0.00030105
22:50:50|0.00030105
22:50:51|0.00030105
22:50:52|0.00030105
22:50:53|0.00030103
22:50:54|0.00030103
22:50:55|0.00030103
22:50:56|0.00030103
22:50:57|0.00030103
22:50:58|0.0003009
22:50:59|0.0003009
22:51:00|0.0003009
22:51:01|0.00030103
22:51:02|0.00030107
22:51:04|0.00030117
22:51:04|0.00030117
22:51:05|0.00030119
22:51:07|0.00030119
22:51:08|0.00030119
22:51:09|0.00030119
22:51:10|0.00030117
22:51:11|0.00030116
22:51:12|0.00030116
22:51:14|0.00030088
22:51:14|0.00030088
22:51:16|0.00030088
22:51:17|0.00030088
22:51:18|0.00030094
22:51:19|0.00030094
22:51:20|0.00030107
22:51:20|0.00030107
22:51:22|0.00030107
22:51:22|0.00030107
22:51:24|0.00030107
22:51:26|0.00030107
22:51:26|0.00030107
22:51:27|0.00030125
22:51:29|0.00030125
22:51:30|0.00030125
22:51:31|0.00030119
22:51:33|0.00030119
22:51:34|0.00030121
22:51:35|0.00030079
22:51:36|0.00030079
22:51:37|0.00030102
22:51:38|0.00030103
22:51:38|0.00030103
22:51:40|0.00030107
22:51:40|0.00030107
22:51:42|0.00030107
22:51:43|0.00030107
22:51:44|0.00030102
22:51:45|0.00030102
22:51:46|0.00030097
22:51:46|0.00030097
22:51:47|0.00030097
22:51:49|0.00030097
22:51:49|0.00030086
22:51:51|0.00030065
22:51:52|0.00030048
22:51:53|0.00030048
22:51:54|0.00030048
22:51:55|0.00030048
22:51:56|0.00030048
22:51:57|0.00030036
22:51:58|0.00030036
22:51:59|0.00030036
22:52:00|0.00030036
22:52:02|0.00030036
22:52:03|0.00030036
22:52:03|0.00030052
22:52:04|0.00030052
22:52:05|0.00030052
22:52:07|0.00030052
22:52:07|0.0003005
22:52:09|0.0003005
22:52:09|0.0003005
22:52:11|0.0003005
22:52:11|0.0003005
22:52:13|0.0003005
22:52:14|0.00030077
22:52:15|0.00030077
22:52:16|0.00030076
22:52:17|0.00030076
22:52:18|0.00030079
22:52:19|0.00030089
22:52:20|0.0003009
22:52:21|0.0003009
22:52:22|0.0003009
22:52:24|0.00030075
22:52:26|0.00030075
22:52:28|0.00030075
22:52:28|0.00030075
22:52:29|0.00030075
22:52:30|0.00030075
22:52:32|0.00030087
22:52:33|0.00030087
22:52:34|0.00030087
22:52:36|0.00030087
22:52:37|0.00030087
22:52:38|0.00030087
22:52:38|0.00030087
22:52:39|0.00030087
22:52:41|0.00030089
22:52:41|0.00030089
22:52:42|0.00030089
22:52:44|0.00030089
22:52:44|0.00030129
22:52:46|0.00030129
22:52:47|0.00030095
22:52:48|0.00030095
22:52:49|0.00030091
22:52:50|0.00030091
22:52:51|0.00030091
22:52:52|0.00030091
22:52:53|0.00030091
22:52:54|0.00030091
22:52:56|0.00030075
22:52:56|0.00030084
22:52:58|0.00030104
22:52:59|0.00030104
22:53:00|0.00030104
22:53:01|0.00030104
22:53:02|0.00030104
22:53:03|0.00030104
22:53:04|0.00030104
22:53:05|0.00030104
22:53:06|0.00030104
22:53:07|0.00030119
22:53:08|0.00030119
22:53:09|0.00030119
22:53:10|0.00030122
22:53:11|0.00030122
22:53:12|0.00030122
22:53:13|0.00030122
22:53:14|0.00030122
22:53:15|0.00030133
22:53:16|0.00030129
22:53:17|0.00030129
22:53:19|0.00030129
22:53:20|0.00030129
22:53:20|0.00030129
22:53:22|0.00030129
22:53:23|0.00030134
22:53:23|0.00030134
22:53:24|0.00030134
22:53:25|0.00030134
22:53:27|0.00030135
22:53:28|0.00030151
22:53:30|0.00030141
22:53:31|0.00030134
22:53:32|0.00030134
22:53:33|0.00030134
22:53:34|0.00030134
22:53:36|0.00030134
22:53:36|0.00030135
22:53:38|0.00030135
22:53:39|0.00030135
22:53:40|0.00030135
22:53:41|0.00030135
22:53:42|0.00030135
22:53:43|0.00030135
22:53:44|0.00030135
22:53:45|0.00030135
22:53:46|0.00030135
22:53:47|0.0003014
22:53:48|0.0003014
22:53:49|0.00030137
22:53:50|0.00030138
22:53:51|0.00030135
22:53:52|0.00030142
22:53:53|0.00030158
22:53:54|0.00030158
22:53:55|0.00030163
22:53:56|0.00030156
22:53:57|0.00030123
22:53:58|0.00030123
22:53:59|0.00030123
22:54:01|0.00030134
22:54:01|0.00030145
22:54:02|0.00030144
22:54:04|0.00030144
22:54:05|0.00030144
22:54:06|0.00030111
22:54:06|0.00030111
22:54:08|0.00030138
22:54:09|0.00030138
22:54:10|0.00030138
22:54:11|0.00030138
22:54:12|0.00030139
22:54:13|0.0003014
22:54:15|0.0003014
22:54:16|0.0003014
22:54:17|0.0003014
22:54:17|0.0003014
22:54:19|0.0003014
22:54:19|0.0003014
22:54:20|0.0003014
22:54:22|0.0003014
22:54:22|0.0003014
22:54:23|0.00030131
22:54:25|0.00030136
22:54:27|0.00030127
22:54:28|0.00030127
22:54:28|0.00030134
22:54:30|0.00030134
22:54:30|0.00030134
22:54:31|0.00030134
22:54:32|0.00030134
22:54:34|0.00030134
22:54:35|0.00030134
22:54:37|0.0003014
22:54:38|0.00030134
22:54:38|0.00030139
22:54:39|0.00030129
22:54:42|0.00030134
22:54:42|0.00030133
22:54:43|0.00030136
22:54:44|0.00030136
22:54:45|0.00030122
22:54:47|0.00030134
22:54:48|0.00030134
22:54:49|0.00030134
22:54:50|0.00030134
22:54:51|0.00030134
22:54:52|0.00030134
22:54:53|0.00030134
22:54:55|0.00030134
22:54:55|0.00030134
22:54:56|0.00030134
22:54:57|0.00030134
22:54:59|0.00030122
22:55:00|0.00030122
22:55:01|0.00030122
22:55:02|0.00030132
22:55:03|0.00030132
22:55:04|0.00030127
22:55:04|0.00030132
22:55:06|0.00030134
22:55:07|0.00030139
22:55:09|0.00030139
22:55:09|0.00030139
22:55:11|0.00030139
22:55:12|0.00030139
22:55:12|0.00030139
22:55:14|0.00030139
22:55:14|0.00030136
22:55:16|0.00030187
22:55:17|0.00030187
22:55:18|0.00030187
22:55:18|0.00030187
22:55:19|0.00030187
22:55:20|0.00030187
22:55:22|0.000302
22:55:23|0.00030218
22:55:23|0.00030217
22:55:26|0.0003023
22:55:27|0.0003023
22:55:29|0.00030217
22:55:29|0.00030217
22:55:30|0.00030217
22:55:31|0.00030217
22:55:32|0.00030217
22:55:33|0.00030217
22:55:35|0.00030224
22:55:36|0.00030224
22:55:37|0.00030224
22:55:39|0.00030224
22:55:39|0.00030224
22:55:41|0.00030217
22:55:42|0.00030217
22:55:44|0.00030217
22:55:45|0.00030207
22:55:46|0.00030207
22:55:47|0.00030207
22:55:48|0.00030207
22:55:50|0.00030207
22:55:51|0.00030206
22:55:52|0.00030206
22:55:54|0.00030206
22:55:55|0.00030206
22:55:55|0.00030245
22:55:57|0.00030245
22:55:58|0.00030245
22:55:59|0.00030245
22:56:00|0.00030228
22:56:01|0.00030228
22:56:02|0.00030228
22:56:03|0.00030228
22:56:04|0.00030228
22:56:05|0.00030228
22:56:07|0.00030244
22:56:08|0.00030244
22:56:08|0.00030242
22:56:10|0.00030245
22:56:11|0.0003026
22:56:11|0.0003026
22:56:13|0.0003026
22:56:14|0.0003026
22:56:14|0.00030271
22:56:16|0.00030271
22:56:16|0.0003026
22:56:17|0.00030261
22:56:18|0.00030261
22:56:19|0.00030275
22:56:21|0.00030279
22:56:21|0.00030279
22:56:22|0.00030279
22:56:24|0.00030279
22:56:24|0.00030279
22:56:25|0.0003026
22:56:26|0.00030258
22:56:27|0.00030258
22:56:29|0.00030259
22:56:30|0.00030259
22:56:30|0.00030259
22:56:31|0.00030259
22:56:32|0.00030259
22:56:33|0.00030229
22:56:34|0.00030245
22:56:36|0.00030245
22:56:37|0.00030259
22:56:38|0.0003026
22:56:40|0.00030246
22:56:40|0.0003026
22:56:41|0.0003026
22:56:42|0.00030251
22:56:43|0.00030251
22:56:45|0.00030251
22:56:46|0.00030261
22:56:47|0.00030261
22:56:49|0.00030261
22:56:49|0.00030261
22:56:51|0.00030261
22:56:52|0.00030273
22:56:53|0.00030292
22:56:54|0.00030302
22:56:56|0.00030283
22:56:57|0.00030283
22:56:57|0.00030283
22:56:59|0.00030283
22:57:00|0.00030283
22:57:01|0.00030288
22:57:02|0.00030288
22:57:03|0.00030288
22:57:04|0.00030306
22:57:05|0.00030284
22:57:06|0.00030284
22:57:07|0.00030284
22:57:08|0.00030284
22:57:09|0.00030284
22:57:10|0.00030284
22:57:11|0.00030284
22:57:12|0.00030275
22:57:13|0.00030283
22:57:14|0.00030283
22:57:15|0.00030283
22:57:16|0.00030283
22:57:17|0.00030283
22:57:18|0.00030283
22:57:19|0.0003024
22:57:20|0.0003024
22:57:21|0.00030235
22:57:22|0.00030221
22:57:23|0.00030221
22:57:24|0.00030226
22:57:25|0.00030226
22:57:26|0.00030226
22:57:27|0.00030207
22:57:28|0.00030208
22:57:30|0.00030208
22:57:31|0.00030208
22:57:31|0.00030208
22:57:32|0.00030212
22:57:34|0.00030208
22:57:35|0.00030201
22:57:36|0.00030201
22:57:38|0.00030212
22:57:39|0.00030212
22:57:39|0.00030222
22:57:42|0.00030222
22:57:42|0.00030222
22:57:43|0.00030222
22:57:44|0.00030222
22:57:45|0.00030222
22:57:46|0.00030222
22:57:47|0.00030222
22:57:48|0.00030222
22:57:49|0.00030236
22:57:50|0.00030236
22:57:51|0.00030204
22:57:53|0.00030204
22:57:54|0.00030204
22:57:55|0.00030204
22:57:56|0.00030204
22:57:57|0.00030204
22:57:58|0.00030204
22:57:59|0.00030222
22:58:01|0.00030231
22:58:01|0.00030231
22:58:02|0.00030231
22:58:03|0.00030231
22:58:05|0.00030229
22:58:05|0.00030229
22:58:07|0.00030223
22:58:08|0.00030223
22:58:09|0.00030223
22:58:10|0.00030223
22:58:10|0.00030206
22:58:12|0.00030206
22:58:14|0.00030238
22:58:14|0.00030238
22:58:15|0.00030238
22:58:16|0.00030238
22:58:18|0.00030233
22:58:19|0.00030233
22:58:19|0.00030233
22:58:21|0.00030233
22:58:22|0.00030233
22:58:22|0.00030233
22:58:24|0.00030235
22:58:24|0.00030235
22:58:26|0.00030235
22:58:27|0.00030235
22:58:28|0.00030235
22:58:29|0.00030235
22:58:29|0.00030235
22:58:31|0.00030235
22:58:32|0.00030235
22:58:33|0.000302
22:58:33|0.000302
22:58:35|0.000302
22:58:35|0.000302
22:58:37|0.00030229
22:58:38|0.00030228
22:58:40|0.00030228
22:58:40|0.00030228
22:58:41|0.00030228
22:58:42|0.00030228
22:58:43|0.00030228
22:58:44|0.00030228
22:58:46|0.00030228
22:58:46|0.00030228
22:58:47|0.00030228
22:58:48|0.00030228
22:58:49|0.00030228
22:58:50|0.00030228
22:58:51|0.00030228
22:58:52|0.00030228
22:58:53|0.00030228
22:58:54|0.00030228
22:58:55|0.00030228
22:58:57|0.00030228
22:58:58|0.00030228
22:58:59|0.00030228
22:58:59|0.00030228
22:59:02|0.00030228
22:59:03|0.00030228
22:59:04|0.00030228
22:59:05|0.00030228
22:59:07|0.00030223
22:59:07|0.00030223
22:59:08|0.00030223
22:59:09|0.00030228
22:59:10|0.0003024
22:59:11|0.0003024
22:59:12|0.0003024
22:59:14|0.0003024
22:59:15|0.0003024
22:59:15|0.0003024
22:59:17|0.0003024
22:59:18|0.0003024
22:59:18|0.00030215
22:59:20|0.00030205
22:59:21|0.00030205
22:59:23|0.00030205
22:59:23|0.00030213
22:59:24|0.00030213
22:59:25|0.00030213
22:59:26|0.00030213
22:59:27|0.00030223
22:59:28|0.00030223
22:59:29|0.00030213
22:59:30|0.00030205
22:59:31|0.00030224
22:59:32|0.00030224
22:59:33|0.00030224
22:59:34|0.00030224
22:59:35|0.00030224
22:59:36|0.00030224
22:59:37|0.00030224
22:59:38|0.00030227
22:59:39|0.00030227
22:59:40|0.00030227
22:59:41|0.00030227
22:59:42|0.00030227
22:59:43|0.00030227
22:59:45|0.00030227
22:59:47|0.00030227
22:59:47|0.00030227
22:59:48|0.00030227
22:59:49|0.00030196
22:59:50|0.00030196
22:59:51|0.00030196
22:59:52|0.00030196
22:59:53|0.00030196
22:59:54|0.0003017
22:59:55|0.0003017
22:59:56|0.0003017
22:59:57|0.0003017
22:59:58|0.0003017
23:00:00|0.00030165
23:00:02|0.00030154
23:00:03|0.00030154
23:00:05|0.00030157
23:00:06|0.00030157
23:00:07|0.00030157
23:00:08|0.00030157
23:00:09|0.00030157
23:00:10|0.00030157
23:00:11|0.00030169
23:00:12|0.00030169
23:00:13|0.00030169
23:00:15|0.00030185
23:00:16|0.00030185
23:00:18|0.00030185
23:00:19|0.00030197
23:00:20|0.00030197
23:00:20|0.00030207
23:00:21|0.0003022
23:00:23|0.00030221
23:00:23|0.00030222
23:00:24|0.00030222
23:00:26|0.00030222
23:00:27|0.00030222
23:00:28|0.00030222
23:00:29|0.00030218
23:00:29|0.00030238
23:00:31|0.00030236
23:00:31|0.0003024
23:00:33|0.00030226
23:00:34|0.00030226
23:00:34|0.00030226
23:00:35|0.00030226
23:00:36|0.00030226
23:00:37|0.00030226
23:00:38|0.00030226
23:00:39|0.00030226
23:00:41|0.00030253
23:00:42|0.00030253
23:00:42|0.00030285
23:00:43|0.00030305
23:00:45|0.00030319
23:00:46|0.00030328
23:00:46|0.00030328
23:00:48|0.00030328
23:00:48|0.00030328
23:00:50|0.00030332
23:00:50|0.00030332
23:00:52|0.00030353
23:00:53|0.00030353
23:00:54|0.00030357
23:00:55|0.00030358
23:00:56|0.00030379
23:00:57|0.00030426
23:00:58|0.00030421
23:01:00|0.00030448
23:01:01|0.00030392
23:01:03|0.00030424
23:01:04|0.00030424
23:01:04|0.00030424
23:01:06|0.00030424
23:01:07|0.00030424
23:01:08|0.00030434
23:01:10|0.00030434
23:01:10|0.00030434
23:01:11|0.00030447
23:01:13|0.00030458
23:01:13|0.00030458
23:01:15|0.00030467
23:01:16|0.00030467
23:01:17|0.00030467
23:01:18|0.00030467
23:01:19|0.00030467
23:01:19|0.00030467
23:01:21|0.00030468
23:01:22|0.00030469
23:01:23|0.00030469
23:01:24|0.00030473
23:01:25|0.00030486
23:01:26|0.000305
23:01:27|0.00030499
23:01:28|0.000305
23:01:29|0.000305
23:01:30|0.00030563
23:01:31|0.00030562
23:01:32|0.0003054
23:01:33|0.0003054
23:01:34|0.00030562
23:01:35|0.00030583
23:01:36|0.00030564
23:01:37|0.00030579
23:01:38|0.00030579
23:01:39|0.00030579
23:01:40|0.00030579
23:01:41|0.00030545
23:01:42|0.00030545
23:01:43|0.00030558
23:01:44|0.00030518
23:01:45|0.00030503
23:01:46|0.00030462
23:01:48|0.00030462
23:01:48|0.00030462
23:01:49|0.00030466
23:01:50|0.00030472
23:01:52|0.00030505
23:01:53|0.00030505
23:01:54|0.00030505
23:01:55|0.00030475
23:01:56|0.00030472
23:01:57|0.00030472
23:01:58|0.00030472
23:01:59|0.00030457
23:02:00|0.00030458
23:02:01|0.0003044
23:02:02|0.00030454
23:02:03|0.00030454
23:02:04|0.00030446
23:02:05|0.00030443
23:02:06|0.00030452
23:02:07|0.00030455
23:02:08|0.00030455
23:02:10|0.00030454
23:02:11|0.00030454
23:02:12|0.00030454
23:02:12|0.00030448
23:02:13|0.00030448
23:02:15|0.00030448
23:02:15|0.00030448
23:02:17|0.00030452
23:02:18|0.00030508
23:02:18|0.00030508
23:02:19|0.00030508
23:02:21|0.00030498
23:02:22|0.00030517
23:02:23|0.00030532
23:02:24|0.00030532
23:02:25|0.00030532
23:02:26|0.00030542
23:02:27|0.00030567
23:02:28|0.00030564
23:02:29|0.00030564
23:02:30|0.0003052
23:02:31|0.00030532
23:02:32|0.0003055
23:02:33|0.0003055
23:02:34|0.0003054
23:02:35|0.00030518
23:02:36|0.00030554
23:02:37|0.00030554
23:02:38|0.00030531
23:02:39|0.00030531
23:02:40|0.00030531
23:02:41|0.00030531
23:02:42|0.00030517
23:02:44|0.00030517
23:02:44|0.00030518
23:02:46|0.00030518
23:02:47|0.00030518
23:02:49|0.00030526
23:02:50|0.00030526
23:02:51|0.00030505
23:02:52|0.00030491
23:02:53|0.00030528
23:02:54|0.00030528
23:02:55|0.00030536
23:02:56|0.00030536
23:02:58|0.0003057
23:02:58|0.0003057
23:03:00|0.0003054
23:03:00|0.0003054
23:03:02|0.0003054
23:03:03|0.00030535
23:03:04|0.00030535
23:03:05|0.00030546
23:03:07|0.00030581
23:03:08|0.00030581
23:03:09|0.00030581
23:03:10|0.00030581
23:03:11|0.00030581
23:03:12|0.00030595
23:03:13|0.00030645
23:03:13|0.00030645
23:03:15|0.00030645
23:03:16|0.00030646
23:03:17|0.00030646
23:03:18|0.00030656
23:03:19|0.00030656
23:03:20|0.00030644
23:03:21|0.00030616
23:03:22|0.00030579
23:03:23|0.00030579
23:03:24|0.00030598
23:03:25|0.00030598
23:03:26|0.00030603
23:03:27|0.00030603
23:03:28|0.00030619
23:03:29|0.00030596
23:03:30|0.00030588
23:03:31|0.00030619
23:03:32|0.00030608
23:03:33|0.00030608
23:03:34|0.00030619
23:03:36|0.00030621
23:03:36|0.00030621
23:03:38|0.00030621
23:03:38|0.00030625
23:03:39|0.00030625
23:03:40|0.00030616
23:03:41|0.00030603
23:03:43|0.00030603
23:03:44|0.00030604
23:03:45|0.00030604
23:03:46|0.00030629
23:03:47|0.00030604
23:03:48|0.00030604
23:03:50|0.00030603
23:03:50|0.00030603
23:03:51|0.00030624
23:03:52|0.00030624
23:03:53|0.00030624
23:03:55|0.00030624
23:03:56|0.00030624
23:03:57|0.0003063
23:03:58|0.00030631
23:03:59|0.00030644
23:04:01|0.00030643
23:04:01|0.00030624
23:04:03|0.00030632
23:04:04|0.00030632
23:04:05|0.0003061
23:04:05|0.0003061
23:04:06|0.0003061
23:04:08|0.00030603
23:04:09|0.00030597
23:04:10|0.00030597
23:04:11|0.00030597
23:04:12|0.00030596
23:04:13|0.00030597
23:04:14|0.00030597
23:04:15|0.00030597
23:04:16|0.00030606
23:04:17|0.00030596
23:04:18|0.00030596
23:04:19|0.00030596
23:04:20|0.00030596
23:04:21|0.00030597
23:04:22|0.00030597
23:04:23|0.00030597
23:04:24|0.00030597
23:04:25|0.00030596
23:04:26|0.00030596
23:04:27|0.00030597
23:04:28|0.00030597
23:04:29|0.00030597
23:04:31|0.00030597
23:04:32|0.00030596
23:04:33|0.00030597
23:04:34|0.00030596
23:04:35|0.00030605
23:04:36|0.00030596
23:04:37|0.00030596
23:04:38|0.00030596
23:04:39|0.00030596
23:04:40|0.00030596
23:04:41|0.00030596
23:04:42|0.00030596
23:04:43|0.00030596
23:04:45|0.00030596
23:04:45|0.00030596
23:04:47|0.00030596
23:04:47|0.00030596
23:04:48|0.00030596
23:04:50|0.00030596
23:04:51|0.00030596
23:04:52|0.00030596
23:04:53|0.00030597
23:04:55|0.00030608
23:04:56|0.0003062
23:04:57|0.0003062
23:04:57|0.00030623
23:04:59|0.00030631
23:05:00|0.00030624
23:05:00|0.00030624
23:05:02|0.00030624
23:05:02|0.00030615
23:05:03|0.0003062
23:05:04|0.0003062
23:05:06|0.0003062
23:05:06|0.00030622
23:05:08|0.00030622
23:05:08|0.0003063
23:05:09|0.0003063
23:05:10|0.0003063
23:05:12|0.00030621
23:05:13|0.00030621
23:05:14|0.00030597
23:05:14|0.00030597
23:05:15|0.00030596
23:05:16|0.00030596
23:05:18|0.00030596
23:05:19|0.00030601
23:05:20|0.00030606
23:05:21|0.00030596
23:05:22|0.00030596
23:05:24|0.00030596
23:05:24|0.00030596
23:05:25|0.00030596
23:05:27|0.00030596
23:05:28|0.00030596
23:05:29|0.00030596
23:05:30|0.00030558
23:05:31|0.00030487
23:05:31|0.00030475
23:05:32|0.00030483
23:05:33|0.00030509
23:05:34|0.0003051
23:05:36|0.0003051
23:05:36|0.0003051
23:05:37|0.00030492
23:05:38|0.00030492
23:05:39|0.00030492
23:05:41|0.00030492
23:05:41|0.00030492
23:05:43|0.00030501
23:05:44|0.0003051
23:05:45|0.00030511
23:05:46|0.00030538
23:05:48|0.00030541
23:05:48|0.00030541
23:05:49|0.00030541
23:05:51|0.00030553
23:05:52|0.00030569
23:05:53|0.00030569
23:05:54|0.00030569
23:05:55|0.00030569
23:05:57|0.00030568
23:05:58|0.00030518
23:06:00|0.00030518
23:06:01|0.00030518
23:06:02|0.00030518
23:06:03|0.00030518
23:06:05|0.00030518
23:06:06|0.00030518
23:06:07|0.00030518
23:06:08|0.00030518
23:06:09|0.00030533
23:06:10|0.00030533
23:06:11|0.00030533
23:06:12|0.00030533
23:06:12|0.00030533
23:06:13|0.00030534
23:06:14|0.00030534
23:06:16|0.00030534
23:06:16|0.00030533
23:06:18|0.00030544
23:06:19|0.00030545
23:06:20|0.00030545
23:06:21|0.00030545
23:06:22|0.00030552
23:06:23|0.00030552
23:06:24|0.00030551
23:06:25|0.00030549
23:06:26|0.00030543
23:06:27|0.00030549
23:06:28|0.00030549
23:06:29|0.00030549
23:06:30|0.00030533
23:06:31|0.0003051
23:06:32|0.0003051
23:06:33|0.00030518
23:06:34|0.00030508
23:06:35|0.00030508
23:06:36|0.00030507
23:06:38|0.00030507
23:06:38|0.00030507
23:06:39|0.00030478
23:06:41|0.00030434
23:06:42|0.00030434
23:06:42|0.00030434
23:06:43|0.00030434
23:06:45|0.00030446
23:06:45|0.00030446
23:06:46|0.00030469
23:06:47|0.00030463
23:06:49|0.00030489
23:06:50|0.00030489
23:06:51|0.00030489
23:06:52|0.00030489
23:06:53|0.00030489
23:06:54|0.00030489
23:06:55|0.00030489
23:06:56|0.00030514
23:06:57|0.00030514
23:06:58|0.00030514
23:06:59|0.00030494
23:07:00|0.00030494
23:07:01|0.00030494
23:07:02|0.00030496
23:07:04|0.00030473
23:07:06|0.00030479
23:07:06|0.00030479
23:07:07|0.00030479
23:07:08|0.00030479
23:07:09|0.00030479
23:07:11|0.00030488
23:07:11|0.00030488
23:07:14|0.00030525
23:07:15|0.00030525
23:07:16|0.00030525
23:07:17|0.00030525
23:07:19|0.00030525
23:07:19|0.0003051
23:07:20|0.00030513
23:07:21|0.00030488
23:07:22|0.00030488
23:07:23|0.00030488
23:07:24|0.00030488
23:07:25|0.00030488
23:07:26|0.00030474
23:07:27|0.00030474
23:07:28|0.00030474
23:07:29|0.00030461
23:07:30|0.00030461
23:07:31|0.0003046
23:07:33|0.00030442
23:07:34|0.00030454
23:07:35|0.00030454
23:07:36|0.00030446
23:07:37|0.00030446
23:07:38|0.00030448
23:07:40|0.00030434
23:07:40|0.00030434
23:07:41|0.00030438
23:07:42|0.00030438
23:07:43|0.00030466
23:07:44|0.00030466
23:07:45|0.00030478
23:07:46|0.00030478
23:07:47|0.00030478
23:07:48|0.00030462
23:07:49|0.00030448
23:07:50|0.00030448
23:07:51|0.00030448
23:07:52|0.00030441
23:07:53|0.00030441
23:07:54|0.00030441
23:07:55|0.00030434
23:07:56|0.00030434
23:07:57|0.00030434
23:07:59|0.00030427
23:08:01|0.00030409
23:08:01|0.00030416
23:08:02|0.00030415
23:08:03|0.00030415
23:08:04|0.00030415
23:08:06|0.00030403
23:08:07|0.00030402
23:08:08|0.00030402
23:08:10|0.00030402
23:08:10|0.00030402
23:08:11|0.00030408
23:08:13|0.00030408
23:08:14|0.00030408
23:08:15|0.00030408
23:08:16|0.00030408
23:08:17|0.00030408
23:08:18|0.00030391
23:08:20|0.00030391
23:08:20|0.00030391
23:08:21|0.00030389
23:08:23|0.00030389
23:08:24|0.00030389
23:08:25|0.00030373
23:08:25|0.00030373
23:08:27|0.00030373
23:08:28|0.00030375
23:08:29|0.00030375
23:08:31|0.00030397
23:08:31|0.00030397
23:08:32|0.00030402
23:08:33|0.00030402
23:08:34|0.00030416
23:08:35|0.00030416
23:08:36|0.0003041
23:08:37|0.00030409
23:08:38|0.00030409
23:08:39|0.00030392
23:08:40|0.00030397
23:08:41|0.00030389
23:08:42|0.00030382
23:08:43|0.00030372
23:08:45|0.00030372
23:08:46|0.00030372
23:08:47|0.00030372
23:08:48|0.00030356
23:08:48|0.00030356
23:08:50|0.00030356
23:08:51|0.00030389
23:08:52|0.00030389
23:08:53|0.00030389
23:08:54|0.00030391
23:08:54|0.00030391
23:08:56|0.00030391
23:08:56|0.00030391
23:08:58|0.00030391
23:08:59|0.00030391
23:08:59|0.00030391
23:09:00|0.000304
23:09:03|0.00030393
23:09:03|0.00030393
23:09:05|0.00030393
23:09:07|0.00030396
23:09:08|0.00030396
23:09:10|0.00030396
23:09:10|0.00030387
23:09:12|0.00030397
23:09:13|0.00030397
23:09:14|0.00030397
23:09:15|0.00030407
23:09:16|0.00030435
23:09:18|0.0003044
23:09:18|0.00030446
23:09:19|0.00030445
23:09:21|0.00030478
23:09:22|0.00030478
23:09:24|0.00030472
23:09:24|0.00030472
23:09:25|0.00030456
23:09:26|0.00030518
23:09:27|0.0003054
23:09:28|0.0003054
23:09:29|0.0003054
23:09:30|0.0003054
23:09:31|0.0003054
23:09:32|0.0003054
23:09:34|0.00030496
23:09:34|0.00030527
23:09:36|0.0003052
23:09:36|0.0003052
23:09:37|0.0003052
23:09:39|0.0003052
23:09:40|0.00030509
23:09:41|0.00030511
23:09:42|0.00030511
23:09:43|0.00030511
23:09:44|0.00030511
23:09:44|0.00030511
23:09:47|0.00030511
23:09:47|0.00030524
23:09:48|0.00030526
23:09:49|0.00030526
23:09:50|0.00030526
23:09:51|0.00030526
23:09:52|0.0003051
23:09:54|0.0003051
23:09:55|0.0003051
23:09:56|0.0003051
23:09:57|0.00030503
23:09:58|0.00030501
23:09:59|0.00030501
23:10:00|0.00030501
23:10:02|0.00030501
23:10:03|0.00030501
23:10:05|0.00030501
23:10:06|0.00030501
23:10:07|0.00030497
23:10:07|0.00030497
23:10:09|0.00030497
23:10:10|0.00030497
23:10:12|0.00030497
23:10:12|0.00030497
23:10:13|0.00030498
23:10:14|0.00030498
23:10:15|0.00030498
23:10:19|0.00030502
23:10:20|0.00030523
23:10:21|0.00030523
23:10:23|0.00030515
23:10:24|0.00030508
23:10:26|0.00030507
23:10:27|0.00030507
23:10:27|0.00030507
23:10:29|0.00030507
23:10:31|0.00030498
23:10:31|0.0003049
23:10:32|0.00030504
23:10:34|0.00030555
23:10:36|0.00030539
23:10:36|0.00030539
23:10:37|0.00030539
23:10:39|0.00030527
23:10:40|0.00030527
23:10:41|0.00030527
23:10:42|0.00030526
23:10:43|0.00030526
23:10:44|0.00030526
23:10:46|0.00030526
23:10:47|0.00030526
23:10:47|0.00030522
23:10:48|0.00030527
23:10:49|0.00030527
23:10:50|0.00030527
23:10:51|0.00030531
23:10:52|0.0003053
23:10:53|0.00030522
23:10:54|0.00030479
23:10:55|0.00030503
23:10:56|0.00030503
23:10:58|0.00030484
23:10:58|0.00030486
23:10:59|0.00030487
23:11:00|0.00030491
23:11:01|0.00030491
23:11:03|0.00030493
23:11:04|0.0003052
23:11:04|0.00030524
23:11:05|0.00030524
23:11:06|0.00030524
23:11:08|0.00030524
23:11:09|0.00030524
23:11:09|0.00030509
23:11:10|0.00030509
23:11:12|0.00030514
23:11:13|0.00030515
23:11:15|0.00030511
23:11:15|0.00030511
23:11:16|0.00030506
23:11:18|0.00030518
23:11:18|0.00030518
23:11:20|0.00030518
23:11:21|0.00030518
23:11:22|0.00030508
23:11:22|0.00030508
23:11:23|0.00030503
23:11:24|0.00030503
23:11:26|0.00030503
23:11:26|0.00030503
23:11:28|0.00030503
23:11:29|0.00030503
23:11:30|0.00030503
23:11:31|0.00030503
23:11:32|0.00030523
23:11:33|0.00030517
23:11:34|0.00030517
23:11:35|0.00030517
23:11:36|0.00030517
23:11:37|0.00030517
23:11:38|0.00030517
23:11:39|0.00030517
23:11:40|0.00030524
23:11:41|0.00030517
23:11:42|0.00030522
23:11:44|0.00030508
23:11:45|0.00030508
23:11:45|0.00030499
23:11:47|0.00030498
23:11:47|0.00030498
23:11:48|0.00030497
23:11:49|0.00030497
23:11:51|0.00030497
23:11:52|0.00030523
23:11:53|0.00030514
23:11:54|0.00030506
23:11:55|0.00030506
23:11:56|0.00030524
23:11:57|0.00030513
23:11:58|0.00030513
23:11:59|0.00030513
23:12:00|0.00030481
23:12:01|0.00030481
23:12:02|0.00030482
23:12:03|0.00030474
23:12:04|0.00030486
23:12:05|0.00030486
23:12:06|0.00030486
23:12:07|0.00030486
23:12:09|0.00030486
23:12:09|0.00030486
23:12:10|0.00030486
23:12:12|0.00030476
23:12:13|0.00030476
23:12:15|0.00030458
23:12:15|0.00030453
23:12:16|0.00030453
23:12:18|0.00030453
23:12:19|0.00030453
23:12:20|0.00030458
23:12:21|0.00030464
23:12:22|0.00030464
23:12:23|0.00030464
23:12:24|0.0003046
23:12:25|0.00030451
23:12:26|0.00030451
23:12:28|0.00030451
23:12:28|0.0003042
23:12:29|0.0003043
23:12:31|0.0003042
23:12:31|0.00030421
23:12:32|0.00030421
23:12:34|0.0003042
23:12:34|0.00030437
23:12:36|0.00030437
23:12:37|0.00030447
23:12:38|0.00030447
23:12:39|0.00030421
23:12:41|0.00030419
23:12:42|0.00030393
23:12:43|0.00030366
23:12:44|0.00030366
23:12:45|0.00030377
23:12:46|0.00030378
23:12:47|0.00030378
23:12:48|0.00030378
23:12:49|0.00030387
23:12:50|0.00030387
23:12:51|0.00030386
23:12:53|0.00030386
23:12:53|0.00030392
23:12:54|0.00030392
23:12:55|0.00030392
23:12:57|0.00030392
23:12:58|0.00030402
23:12:59|0.00030402
23:12:59|0.00030406
23:13:01|0.00030406
23:13:01|0.00030395
23:13:03|0.00030394
23:13:04|0.000304
23:13:05|0.00030394
23:13:06|0.00030371
23:13:07|0.00030371
23:13:08|0.00030371
23:13:09|0.00030371
23:13:11|0.0003038
23:13:11|0.00030381
23:13:13|0.00030366
23:13:14|0.00030366
23:13:15|0.00030346
23:13:16|0.0003035
23:13:17|0.0003035
23:13:18|0.00030362
23:13:20|0.00030362
23:13:20|0.00030362
23:13:22|0.00030362
23:13:24|0.0003037
23:13:24|0.00030371
23:13:26|0.00030357
23:13:27|0.00030352
23:13:28|0.00030352
23:13:28|0.00030352
23:13:30|0.00030359
23:13:31|0.0003035
23:13:32|0.00030341
23:13:33|0.00030349
23:13:33|0.00030349
23:13:35|0.00030349
23:13:37|0.00030347
23:13:38|0.00030347
23:13:39|0.00030383
23:13:40|0.00030383
23:13:41|0.00030383
23:13:42|0.00030378
23:13:43|0.00030378
23:13:44|0.00030378
23:13:45|0.00030378
23:13:46|0.00030384
23:13:47|0.00030384
23:13:48|0.0003039
23:13:49|0.0003039
23:13:50|0.0003039
23:13:51|0.0003039
23:13:52|0.0003039
23:13:53|0.0003039
23:13:55|0.0003039
23:13:55|0.00030375
23:13:56|0.00030358
23:13:58|0.00030353
23:13:59|0.00030348
23:14:00|0.00030348
23:14:01|0.00030357
23:14:02|0.00030361
23:14:03|0.00030361
23:14:05|0.00030355
23:14:05|0.00030355
23:14:07|0.00030345
23:14:08|0.00030323
23:14:09|0.00030323
23:14:10|0.00030323
23:14:11|0.00030247
23:14:13|0.00030222
23:14:13|0.00030221
23:14:15|0.00030235
23:14:16|0.00030193
23:14:18|0.00030186
23:14:18|0.00030186
23:14:20|0.00030198
23:14:20|0.0003021
23:14:22|0.00030207
23:14:23|0.00030208
23:14:25|0.00030206
23:14:26|0.00030205
23:14:27|0.00030205
23:14:28|0.00030196
23:14:29|0.00030198
23:14:30|0.00030198
23:14:31|0.00030198
23:14:33|0.00030203
23:14:34|0.00030208
23:14:36|0.00030201
23:14:36|0.00030201
23:14:37|0.00030211
23:14:38|0.00030211
23:14:39|0.00030199
23:14:40|0.00030204
23:14:41|0.00030211
23:14:42|0.00030211
23:14:43|0.00030208
23:14:44|0.00030186
23:14:46|0.00030157
23:14:47|0.00030161
23:14:49|0.0003014
23:14:50|0.00030129
23:14:51|0.00030129
23:14:52|0.00030139
23:14:53|0.00030139
23:14:54|0.00030139
23:14:55|0.00030136
23:14:55|0.00030105
23:14:57|0.00030105
23:14:58|0.00030114
23:14:59|0.00030114
23:15:00|0.00030114
23:15:01|0.00030114
23:15:02|0.00030122
23:15:03|0.00030122
23:15:05|0.00030122
23:15:06|0.00030117
23:15:06|0.00030116
23:15:08|0.00030116
23:15:08|0.00030116
23:15:09|0.00030145
23:15:11|0.0003015
23:15:11|0.0003015
23:15:12|0.00030149
23:15:13|0.00030166
23:15:14|0.00030166
23:15:15|0.00030157
23:15:16|0.00030174
23:15:18|0.00030166
23:15:19|0.00030182
23:15:20|0.00030182
23:15:21|0.00030184
23:15:22|0.00030201
23:15:24|0.00030185
23:15:24|0.00030188
23:15:25|0.00030188
23:15:27|0.00030183
23:15:28|0.00030183
23:15:28|0.00030183
23:15:29|0.00030183
23:15:31|0.00030183
23:15:32|0.00030183
23:15:33|0.00030185
23:15:34|0.00030168
23:15:35|0.00030184
23:15:36|0.00030218
23:15:37|0.00030219
23:15:38|0.00030219
23:15:39|0.00030219
23:15:40|0.00030219
23:15:41|0.00030221
23:15:42|0.00030221
23:15:43|0.00030212
23:15:44|0.0003018
23:15:45|0.0003018
23:15:46|0.0003018
23:15:47|0.0003018
23:15:48|0.00030146
23:15:49|0.00030146
23:15:50|0.00030146
23:15:51|0.00030159
23:15:52|0.00030168
23:15:53|0.00030192
23:15:54|0.00030192
23:15:55|0.00030168
23:15:56|0.00030168
23:15:57|0.00030163
23:15:58|0.00030163
23:15:59|0.00030163
23:16:00|0.00030163
23:16:01|0.00030163
23:16:02|0.00030163
23:16:03|0.0003016
23:16:04|0.00030161
23:16:06|0.00030171
23:16:06|0.00030181
23:16:07|0.00030198
23:16:08|0.00030194
23:16:09|0.00030194
23:16:10|0.00030188
23:16:11|0.00030178
23:16:12|0.00030183
23:16:14|0.00030183
23:16:15|0.00030184
23:16:17|0.00030184
23:16:18|0.00030184
23:16:18|0.00030185
23:16:19|0.00030185
23:16:20|0.00030185
23:16:21|0.00030185
23:16:23|0.00030185
23:16:23|0.00030185
23:16:25|0.00030185
23:16:27|0.0003015
23:16:28|0.0003015
23:16:28|0.0003015
23:16:30|0.0003015
23:16:31|0.00030135
23:16:31|0.00030134
23:16:33|0.00030133
23:16:34|0.00030143
23:16:36|0.00030109
23:16:36|0.00030109
23:16:37|0.00030101
23:16:39|0.00030101
23:16:39|0.00030101
23:16:41|0.00030111
23:16:41|0.00030111
23:16:42|0.00030111
23:16:44|0.00030112
23:16:45|0.00030112
23:16:46|0.00030067
23:16:46|0.00030067
23:16:48|0.00030067
23:16:48|0.00030056
23:16:49|0.00030056
23:16:51|0.00030056
23:16:52|0.00030047
23:16:52|0.0003
23:16:53|0.00030028
23:16:54|0.0003
23:16:56|0.0003
23:16:56|0.00030021
23:16:58|0.00030008
23:16:58|0.00030027
23:17:00|0.00030046
23:17:00|0.0003005
23:17:02|0.00030042
23:17:02|0.00030043
23:17:03|0.00030043
23:17:04|0.00030043
23:17:06|0.00030043
23:17:07|0.00030052
23:17:08|0.00030052
23:17:09|0.00030069
23:17:09|0.00030069
23:17:11|0.00030072
23:17:11|0.00030072
23:17:13|0.00030074
23:17:14|0.0003014
23:17:15|0.00030124
23:17:16|0.00030124
23:17:17|0.00030116
23:17:18|0.00030117
23:17:20|0.00030103
23:17:21|0.00030103
23:17:22|0.00030103
23:17:23|0.00030103
23:17:24|0.00030098
23:17:26|0.00030105
23:17:26|0.00030105
23:17:28|0.00030125
23:17:29|0.00030106
23:17:30|0.00030106
23:17:31|0.00030106
23:17:32|0.00030106
23:17:34|0.00030106
23:17:35|0.00030111
23:17:35|0.00030111
23:17:36|0.00030088
23:17:38|0.00030086
23:17:39|0.00030086
23:17:41|0.00030086
23:17:42|0.00030086
23:17:43|0.00030086
23:17:44|0.00030086
23:17:45|0.00030086
23:17:46|0.00030102
23:17:47|0.00030102
23:17:48|0.00030085
23:17:49|0.00030085
23:17:50|0.00030085
23:17:51|0.00030094
23:17:52|0.00030094
23:17:53|0.00030094
23:17:54|0.00030094
23:17:55|0.000301
23:17:57|0.000301
23:17:58|0.000301
23:17:58|0.000301
23:17:59|0.000301
23:18:01|0.000301
23:18:01|0.00030092
23:18:03|0.00030095
23:18:04|0.00030071
23:18:05|0.00030071
23:18:05|0.00030071
23:18:06|0.00030071
23:18:08|0.00030074
23:18:09|0.0003
23:18:09|0.00029992
23:18:11|0.00029995
23:18:12|0.00029995
23:18:13|0.0002998
23:18:13|0.0002998
23:18:14|0.00029985
23:18:16|0.00029985
23:18:17|0.00029985
23:18:18|0.0002999
23:18:19|0.0002999
23:18:20|0.0002999
23:18:21|0.00029997
23:18:22|0.00029997
23:18:23|0.00029997
23:18:24|0.0002999
23:18:25|0.0002999
23:18:27|0.0002999
23:18:28|0.0002999
23:18:29|0.0002999
23:18:29|0.00030003
23:18:31|0.00029997
23:18:31|0.00030011
23:18:33|0.00030011
23:18:34|0.00030004
23:18:35|0.00030004
23:18:36|0.00030004
23:18:37|0.00030004
23:18:38|0.00030004
23:18:39|0.00030011
23:18:41|0.00030023
23:18:41|0.00030023
23:18:43|0.00030023
23:18:43|0.00030015
23:18:45|0.00030015
23:18:45|0.00030035
23:18:46|0.00030035
23:18:47|0.00030035
23:18:48|0.00030035
23:18:49|0.00029956
23:18:51|0.00029956
23:18:52|0.00029956
23:18:53|0.00029937
23:18:54|0.00029937
23:18:55|0.00029903
23:18:56|0.00029931
23:18:56|0.00029931
23:18:58|0.00029951
23:18:58|0.00029951
23:18:59|0.00029951
23:19:00|0.00029951
23:19:02|0.00029951
23:19:03|0.00029951
23:19:04|0.00029951
23:19:05|0.00029971
23:19:06|0.00029969
23:19:07|0.00029969
23:19:08|0.00029969
23:19:09|0.00029969
23:19:10|0.00029969
23:19:11|0.0002998
23:19:13|0.0002998
23:19:13|0.0002998
23:19:15|0.0002998
23:19:16|0.00029989
23:19:18|0.00029981
23:19:19|0.00029981
23:19:20|0.00029981
23:19:22|0.00029981
23:19:22|0.00029958
23:19:23|0.0002998
23:19:24|0.0002998
23:19:25|0.0002998
23:19:26|0.0002998
23:19:27|0.0002998
23:19:28|0.0002998
23:19:29|0.0002998
23:19:30|0.00029967
23:19:31|0.00029967
23:19:32|0.00029967
23:19:33|0.00029967
23:19:34|0.00029967
23:19:35|0.00029967
23:19:36|0.00029967
23:19:37|0.00029982
23:19:38|0.00029989
23:19:39|0.00029989
23:19:40|0.00029986
23:19:41|0.00029958
23:19:42|0.00029958
23:19:43|0.00029958
23:19:45|0.00029958
23:19:45|0.00029958
23:19:47|0.00029959
23:19:48|0.00029959
23:19:49|0.0002995
23:19:49|0.00029962
23:19:50|0.00029941
23:19:52|0.00029941
23:19:53|0.0002988
23:19:54|0.000298
23:19:55|0.00029779
23:19:56|0.0002975
23:19:56|0.0002976
23:19:58|0.0002976
23:20:00|0.00029842
23:20:00|0.00029842
23:20:01|0.00029822
23:20:02|0.00029835
23:20:03|0.00029855
23:20:04|0.00029855
23:20:05|0.00029855
23:20:06|0.0002982
23:20:07|0.0002982
23:20:08|0.00029816
23:20:09|0.00029816
23:20:10|0.00029816
23:20:11|0.00029855
23:20:13|0.00029835
23:20:14|0.00029835
23:20:15|0.00029835
23:20:15|0.00029861
23:20:16|0.00029861
23:20:19|0.00029859
23:20:19|0.00029878
23:20:20|0.00029878
23:20:21|0.00029895
23:20:22|0.00029895
23:20:23|0.00029895
23:20:24|0.00029911
23:20:25|0.00029892
23:20:27|0.0002989
23:20:29|0.0002989
23:20:30|0.00029897
23:20:32|0.00029876
23:20:32|0.00029876
23:20:33|0.00029876
23:20:34|0.00029899
23:20:35|0.00029899
23:20:36|0.00029899
23:20:37|0.00029899
23:20:38|0.00029899
23:20:39|0.00029923
23:20:40|0.00029922
23:20:41|0.00029912
23:20:42|0.00029937
23:20:43|0.00029913
23:20:44|0.00029913
23:20:45|0.00029913
23:20:46|0.00029905
23:20:47|0.00029926
23:20:48|0.00029926
23:20:49|0.00029924
23:20:50|0.00029924
23:20:51|0.00029942
23:20:52|0.00029942
23:20:54|0.00029942
23:20:55|0.00029938
23:20:56|0.0002996
23:20:58|0.0002996
23:20:58|0.00029939
23:20:59|0.00029939
23:21:00|0.00029949
23:21:01|0.00029949
23:21:02|0.00029949
23:21:03|0.00029949
23:21:04|0.0002993
23:21:06|0.00029924
23:21:07|0.00029923
23:21:07|0.00029969
23:21:09|0.00029969
23:21:10|0.00029969
23:21:11|0.0002995
23:21:12|0.00029957
23:21:12|0.00029944
23:21:14|0.00029963
23:21:15|0.00029963
23:21:16|0.00029962
23:21:18|0.00029975
23:21:19|0.00029956
23:21:21|0.00029967
23:21:22|0.00029979
23:21:22|0.00029979
23:21:23|0.00029979
23:21:24|0.0002998
23:21:25|0.0002998
23:21:27|0.0002998
23:21:29|0.0002998
23:21:30|0.0003001
23:21:31|0.00030055
23:21:32|0.0003002
23:21:33|0.00030057
23:21:34|0.00030033
23:21:36|0.00030022
23:21:36|0.00030022
23:21:37|0.00030022
23:21:38|0.0003002
23:21:39|0.00030009
23:21:41|0.00030009
23:21:42|0.00030009
23:21:43|0.00030009
23:21:44|0.00030002
23:21:45|0.00030002
23:21:46|0.00030003
23:21:48|0.00030003
23:21:49|0.00030009
23:21:50|0.00030009
23:21:50|0.00030009
23:21:53|0.00030008
23:21:53|0.00030021
23:21:54|0.00030032
23:21:55|0.00030052
23:21:56|0.00030054
23:21:57|0.00030018
23:21:58|0.00030018
23:21:59|0.00030021
23:22:00|0.00030034
23:22:02|0.00030034
23:22:03|0.00030034
23:22:04|0.00030034
23:22:04|0.00030037
23:22:06|0.00030052
23:22:07|0.00030052
23:22:08|0.0003003
23:22:10|0.00030043
23:22:11|0.00030043
23:22:12|0.00030043
23:22:13|0.00030046
23:22:14|0.00030046
23:22:15|0.00030051
23:22:17|0.0003003
23:22:17|0.00030024
23:22:18|0.00030023
23:22:19|0.00030023
23:22:20|0.00030022
23:22:21|0.00030022
23:22:22|0.00030022
23:22:23|0.00030022
23:22:24|0.00030022
23:22:25|0.00030018
23:22:26|0.00029994
23:22:27|0.00030017
23:22:29|0.00029999
23:22:30|0.00029999
23:22:31|0.00029999
23:22:33|0.00030012
23:22:33|0.00030011
23:22:34|0.00030011
23:22:35|0.00030011
23:22:37|0.00030003
23:22:38|0.00029994
23:22:39|0.00030012
23:22:40|0.00030012
23:22:41|0.00030012
23:22:42|0.00029999
23:22:42|0.00030005
23:22:45|0.00030011
23:22:45|0.00030011
23:22:46|0.00030011
23:22:47|0.00030011
23:22:48|0.00030011
23:22:49|0.00030005
23:22:50|0.00030005
23:22:51|0.00030003
23:22:52|0.00030011
23:22:53|0.00030005
23:22:54|0.00030005
23:22:55|0.00030011
23:22:56|0.00030011
23:22:57|0.00030011
23:22:58|0.00030011
23:22:59|0.00030041
23:23:00|0.00030058
23:23:01|0.00030058
23:23:02|0.00030058
23:23:03|0.00030058
23:23:04|0.00030058
23:23:05|0.00030047
23:23:06|0.00030047
23:23:08|0.00030085
23:23:08|0.00030085
23:23:09|0.00030085
23:23:11|0.00030068
23:23:11|0.00030068
23:23:14|0.00030062
23:23:14|0.00030063
23:23:15|0.00030075
23:23:16|0.00030064
23:23:17|0.00030075
23:23:19|0.00030079
23:23:19|0.00030079
23:23:20|0.00030095
23:23:21|0.00030077
23:23:22|0.00030077
23:23:25|0.0003008
23:23:25|0.0003008
23:23:26|0.0003008
23:23:28|0.00030093
23:23:29|0.00030093
23:23:29|0.00030093
23:23:32|0.0003008
23:23:33|0.00030091
23:23:35|0.00030058
23:23:35|0.00030058
23:23:36|0.00030053
23:23:37|0.00030053
23:23:38|0.00030053
23:23:39|0.00030053
23:23:40|0.00030053
23:23:41|0.00030053
23:23:42|0.00030053
23:23:43|0.00030053
23:23:44|0.00030053
23:23:45|0.00030053
23:23:46|0.00030053
23:23:47|0.00030053
23:23:48|0.00030053
23:23:49|0.00030053
23:23:50|0.00030053
23:23:51|0.00030053
23:23:52|0.00030053
23:23:53|0.00030053
23:23:54|0.00030053
23:23:55|0.00030005
23:23:56|0.00030005
23:23:57|0.00030005
23:23:58|0.00030005
23:23:59|0.00030001
23:24:00|0.00030001
23:24:02|0.00030001
23:24:03|0.00030001
23:24:05|0.00030013
23:24:05|0.00030013
23:24:06|0.00030013
23:24:07|0.00030038
23:24:08|0.00030039
23:24:09|0.00030039
23:24:10|0.00030034
23:24:11|0.00030048
23:24:12|0.00030048
23:24:13|0.00030048
23:24:14|0.00030048
23:24:15|0.00030048
23:24:16|0.00030048
23:24:17|0.00030048
23:24:18|0.00030048
23:24:19|0.00030048
23:24:20|0.00030048
23:24:22|0.00030064
23:24:24|0.00030071
23:24:25|0.00030071
23:24:27|0.00030066
23:24:27|0.00030047
23:24:29|0.00030047
23:24:30|0.00030047
23:24:31|0.00030047
23:24:33|0.00030047
23:24:34|0.00030047
23:24:35|0.00030047
23:24:36|0.00030057
23:24:37|0.00030057
23:24:38|0.00030057
23:24:39|0.00030047
23:24:40|0.00030047
23:24:41|0.00030047
23:24:42|0.00030047
23:24:43|0.00030047
23:24:44|0.00030043
23:24:45|0.00030041
23:24:46|0.00030041
23:24:47|0.00030041
23:24:48|0.00030041
23:24:49|0.00030029
23:24:50|0.0003003
23:24:51|0.00030029
23:24:52|0.0003002
23:24:53|0.0003003
23:24:54|0.0003003
23:24:55|0.0003003
23:24:57|0.0003003
23:24:57|0.0003003
23:24:58|0.0003003
23:24:59|0.0003003
23:25:00|0.00030024
23:25:01|0.00030024
23:25:02|0.00030023
23:25:03|0.00030023
23:25:04|0.00030025
23:25:05|0.00030018
23:25:07|0.00030018
23:25:08|0.00030018
23:25:09|0.00030018
23:25:11|0.00030004
23:25:11|0.00030004
23:25:12|0.00030005
23:25:13|0.00030005
23:25:14|0.00030005
23:25:15|0.0002999
23:25:16|0.0002999
23:25:17|0.00030008
23:25:19|0.00030029
23:25:20|0.0003003
23:25:21|0.0003003
23:25:23|0.00030039
23:25:24|0.00030039
23:25:26|0.00030076
23:25:26|0.00030076
23:25:27|0.00030076
23:25:29|0.00030076
23:25:30|0.00030061
23:25:30|0.00030061
23:25:32|0.00030061
23:25:33|0.00030061
23:25:34|0.00030087
23:25:35|0.00030087
23:25:37|0.00030087
23:25:38|0.00030087
23:25:39|0.0003011
23:25:41|0.00030118
23:25:42|0.00030144
23:25:43|0.00030144
23:25:44|0.00030141
23:25:45|0.00030135
23:25:45|0.00030135
23:25:47|0.00030135
23:25:48|0.00030135
23:25:48|0.00030135
23:25:50|0.00030135
23:25:51|0.00030135
23:25:52|0.00030113
23:25:52|0.00030113
23:25:54|0.00030115
23:25:55|0.00030115
23:25:56|0.00030115
23:25:57|0.00030115
23:25:59|0.00030115
23:26:00|0.00030115
23:26:01|0.0003015
23:26:01|0.0003015
23:26:03|0.00030136
23:26:03|0.00030149
23:26:04|0.00030149
23:26:06|0.0003015
23:26:07|0.0003015
23:26:07|0.00030182
23:26:09|0.00030182
23:26:10|0.00030208
23:26:11|0.00030208
23:26:11|0.00030208
23:26:12|0.00030186
23:26:14|0.00030186
23:26:14|0.00030191
23:26:16|0.00030209
23:26:17|0.00030206
23:26:18|0.00030229
23:26:19|0.00030229
23:26:19|0.00030229
23:26:21|0.00030229
23:26:21|0.00030229
23:26:23|0.00030221
23:26:25|0.00030221
23:26:25|0.00030221
23:26:26|0.00030221
23:26:28|0.00030221
23:26:28|0.00030221
23:26:30|0.00030205
23:26:30|0.00030204
23:26:31|0.00030204
23:26:33|0.00030204
23:26:34|0.00030201
23:26:35|0.00030201
23:26:36|0.00030201
23:26:38|0.00030199
23:26:39|0.00030199
23:26:39|0.00030196
23:26:40|0.00030195
23:26:42|0.00030195
23:26:43|0.00030209
23:26:44|0.00030209
23:26:46|0.00030336
23:26:46|0.00030374
23:26:47|0.00030361
23:26:49|0.00030336
23:26:50|0.00030388
23:26:51|0.00030388
23:26:51|0.00030388
23:26:52|0.00030388
23:26:53|0.00030366
23:26:55|0.00030369
23:26:56|0.00030369
23:26:57|0.00030369
23:26:58|0.00030369
23:26:59|0.00030369
23:27:00|0.00030369
23:27:01|0.00030369
23:27:02|0.00030369
23:27:03|0.00030359
23:27:04|0.00030359
23:27:05|0.00030361
23:27:06|0.00030361
23:27:08|0.00030361
23:27:08|0.00030362
23:27:10|0.00030331
23:27:11|0.00030355
23:27:12|0.00030353
23:27:13|0.00030353
23:27:14|0.00030353
23:27:15|0.00030353
23:27:16|0.00030353
23:27:17|0.00030363
23:27:18|0.00030363
23:27:19|0.00030363
23:27:20|0.00030368
23:27:21|0.00030368
23:27:22|0.00030368
23:27:24|0.00030368
23:27:25|0.00030383
23:27:26|0.00030387
23:27:27|0.00030399
23:27:29|0.0003041
23:27:29|0.00030413
23:27:30|0.00030413
23:27:32|0.00030424
23:27:33|0.00030424
23:27:33|0.00030538
23:27:35|0.00030467
23:27:36|0.00030466
23:27:38|0.00030492
23:27:39|0.000305
23:27:41|0.00030514
23:27:42|0.00030526
23:27:42|0.00030532
23:27:44|0.00030554
23:27:45|0.00030576
23:27:46|0.000306
23:27:47|0.00030572
23:27:49|0.00030599
23:27:50|0.00030602
23:27:51|0.00030607
23:27:52|0.00030624
23:27:53|0.0003065
23:27:54|0.00030664
23:27:55|0.00030687
23:27:56|0.0003072
23:27:57|0.00030679
23:27:58|0.00030712
23:27:59|0.00030712
23:28:00|0.00030669
23:28:01|0.00030669
23:28:02|0.00030669
23:28:03|0.000306
23:28:04|0.00030581
23:28:05|0.00030599
23:28:06|0.00030585
23:28:07|0.00030581
23:28:08|0.00030526
23:28:09|0.00030546
23:28:10|0.00030547
23:28:12|0.00030536
23:28:13|0.00030524
23:28:14|0.00030518
23:28:15|0.00030518
23:28:16|0.00030497
23:28:17|0.00030497
23:28:18|0.00030497
23:28:19|0.00030497
23:28:20|0.00030497
23:28:21|0.00030497
23:28:22|0.00030497
23:28:23|0.00030499
23:28:25|0.00030518
23:28:25|0.00030518
23:28:27|0.00030499
23:28:28|0.000305
23:28:29|0.00030516
23:28:30|0.00030518
23:28:31|0.00030518
23:28:33|0.00030518
23:28:34|0.00030518
23:28:35|0.00030518
23:28:37|0.00030524
23:28:38|0.0003052
23:28:39|0.0003052
23:28:40|0.0003052
23:28:41|0.0003052
23:28:42|0.0003052
23:28:44|0.00030524
23:28:45|0.00030533
23:28:46|0.00030533
23:28:46|0.00030533
23:28:47|0.0003056
23:28:48|0.0003056
23:28:50|0.0003056
23:28:51|0.0003056
23:28:51|0.0003056
23:28:53|0.0003059
23:28:54|0.0003059
23:28:54|0.00030593
23:28:56|0.00030615
23:28:56|0.00030615
23:28:58|0.00030605
23:28:59|0.00030605
23:29:00|0.00030559
23:29:01|0.00030553
23:29:02|0.00030553
23:29:03|0.00030589
23:29:05|0.00030589
23:29:06|0.00030615
23:29:07|0.00030639
23:29:08|0.00030639
23:29:10|0.00030667
23:29:10|0.000307
23:29:11|0.000307
23:29:13|0.00030676
23:29:14|0.00030676
23:29:15|0.00030669
23:29:16|0.0003066
23:29:17|0.00030618
23:29:18|0.00030618
23:29:19|0.00030618
23:29:20|0.00030602
23:29:21|0.00030602
23:29:22|0.00030602
23:29:23|0.00030576
23:29:24|0.00030551
23:29:25|0.00030551
23:29:27|0.00030556
23:29:27|0.00030556
23:29:28|0.00030549
23:29:30|0.0003053
23:29:32|0.0003048
23:29:32|0.00030479
23:29:34|0.00030479
23:29:35|0.00030514
23:29:35|0.00030514
23:29:37|0.00030508
23:29:38|0.00030508
23:29:39|0.00030508
23:29:40|0.00030487
23:29:42|0.00030514
23:29:43|0.00030514
23:29:43|0.00030513
23:29:45|0.00030513
23:29:46|0.00030513
23:29:47|0.00030513
23:29:48|0.0003049
23:29:49|0.0003049
23:29:50|0.00030488
23:29:52|0.00030498
23:29:52|0.00030498
23:29:53|0.00030486
23:29:55|0.00030475
23:29:56|0.00030475
23:29:57|0.00030475
23:29:58|0.0003049
23:29:59|0.00030501
23:30:00|0.00030502
23:30:02|0.00030489
23:30:03|0.00030489
23:30:03|0.00030503
23:30:05|0.00030503
23:30:06|0.00030509
23:30:07|0.00030558
23:30:08|0.00030525
23:30:10|0.00030541
23:30:11|0.00030541
23:30:11|0.00030541
23:30:12|0.0003056
23:30:13|0.00030544
23:30:14|0.00030544
23:30:16|0.00030526
23:30:16|0.000305
23:30:17|0.000305
23:30:19|0.000305
23:30:19|0.00030524
23:30:20|0.00030524
23:30:22|0.00030524
23:30:23|0.00030524
23:30:24|0.00030546
23:30:25|0.00030546
23:30:26|0.00030543
23:30:28|0.00030543
23:30:29|0.00030543
23:30:30|0.00030543
23:30:30|0.00030543
23:30:32|0.00030554
23:30:34|0.00030554
23:30:35|0.00030554
23:30:35|0.00030554
23:30:36|0.00030554
23:30:37|0.00030554
23:30:39|0.00030536
23:30:41|0.00030555
23:30:42|0.00030543
23:30:43|0.00030543
23:30:43|0.00030543
23:30:44|0.00030539
23:30:45|0.00030539
23:30:47|0.00030539
23:30:47|0.00030548
23:30:49|0.00030544
23:30:49|0.00030544
23:30:50|0.00030544
23:30:51|0.00030544
23:30:53|0.00030555
23:30:54|0.00030555
23:30:55|0.00030555
23:30:56|0.00030582
23:30:57|0.00030582
23:30:58|0.00030582
23:30:59|0.00030582
23:31:00|0.00030582
23:31:01|0.00030582
23:31:02|0.00030582
23:31:03|0.00030586
23:31:04|0.00030586
23:31:05|0.00030586
23:31:06|0.00030575
23:31:07|0.00030575
23:31:08|0.00030575
23:31:09|0.00030561
23:31:10|0.00030561
23:31:11|0.00030561
23:31:12|0.00030561
23:31:13|0.00030557
23:31:14|0.00030557
23:31:16|0.00030544
23:31:16|0.0003055
23:31:18|0.0003055
23:31:18|0.0003055
23:31:19|0.0003055
23:31:21|0.0003055
23:31:21|0.00030527
23:31:22|0.00030527
23:31:23|0.00030521
23:31:24|0.00030521
23:31:25|0.0003055
23:31:27|0.0003055
23:31:28|0.0003055
23:31:28|0.0003055
23:31:30|0.0003055
23:31:31|0.0003055
23:31:32|0.0003055
23:31:33|0.0003055
23:31:34|0.0003055
23:31:36|0.00030545
23:31:36|0.00030545
23:31:38|0.00030545
23:31:38|0.00030538
23:31:40|0.00030538
23:31:40|0.00030538
23:31:42|0.00030528
23:31:43|0.000305
23:31:45|0.000305
23:31:46|0.000305
23:31:47|0.000305
23:31:48|0.000305
23:31:49|0.00030499
23:31:51|0.00030488
23:31:52|0.00030473
23:31:53|0.00030473
23:31:54|0.0003046
23:31:55|0.0003045
23:31:57|0.0003045
23:31:58|0.0003046
23:31:59|0.00030469
23:31:59|0.0003045
23:32:01|0.0003045
23:32:02|0.00030447
23:32:03|0.00030447
23:32:04|0.0003044
23:32:04|0.0003044
23:32:06|0.0003044
23:32:07|0.00030447
23:32:08|0.00030424
23:32:09|0.00030426
23:32:10|0.00030426
23:32:11|0.00030426
23:32:12|0.00030426
23:32:13|0.00030426
23:32:14|0.0003041
23:32:15|0.0003041
23:32:16|0.000304
23:32:17|0.000304
23:32:18|0.000304
23:32:19|0.000304
23:32:20|0.000304
23:32:21|0.000304
23:32:22|0.000304
23:32:23|0.000304
23:32:24|0.00030383
23:32:26|0.00030383
23:32:26|0.00030383
23:32:27|0.0003038
23:32:29|0.0003038
23:32:29|0.00030366
23:32:30|0.00030364
23:32:32|0.00030368
23:32:33|0.00030384
23:32:34|0.00030384
23:32:35|0.00030372
23:32:36|0.00030372
23:32:37|0.00030372
23:32:39|0.00030372
23:32:40|0.00030372
23:32:41|0.00030372
23:32:42|0.00030372
23:32:43|0.00030384
23:32:44|0.00030384
23:32:45|0.00030384
23:32:46|0.0003038
23:32:48|0.0003038
23:32:49|0.0003038
23:32:49|0.00030384
23:32:51|0.00030384
23:32:52|0.00030384
23:32:52|0.00030426
23:32:53|0.00030438
23:32:55|0.00030438
23:32:56|0.00030425
23:32:58|0.00030425
23:32:59|0.00030425
23:33:00|0.00030425
23:33:01|0.0003039
23:33:02|0.0003039
23:33:03|0.00030405
23:33:04|0.00030452
23:33:05|0.00030452
23:33:06|0.00030452
23:33:07|0.00030452
23:33:08|0.00030452
23:33:09|0.00030452
23:33:11|0.00030452
23:33:12|0.00030452
23:33:13|0.00030452
23:33:13|0.00030452
23:33:15|0.00030437
23:33:16|0.00030437
23:33:17|0.00030422
23:33:18|0.00030422
23:33:19|0.00030422
23:33:20|0.00030422
23:33:21|0.00030422
23:33:22|0.00030422
23:33:23|0.00030422
23:33:24|0.00030383
23:33:25|0.00030383
23:33:26|0.00030383
23:33:27|0.00030383
23:33:28|0.00030395
23:33:30|0.00030395
23:33:31|0.00030395
23:33:32|0.00030395
23:33:33|0.00030395
23:33:34|0.00030395
23:33:35|0.00030395
23:33:36|0.00030395
23:33:38|0.00030395
23:33:38|0.00030395
23:33:39|0.00030414
23:33:41|0.00030403
23:33:43|0.00030403
23:33:44|0.00030403
23:33:44|0.00030403
23:33:46|0.00030403
23:33:48|0.00030403
23:33:48|0.00030407
23:33:49|0.00030407
23:33:50|0.00030407
23:33:51|0.00030395
23:33:52|0.00030395
23:33:53|0.00030389
23:33:54|0.00030395
23:33:55|0.00030395
23:33:56|0.00030395
23:33:57|0.00030395
23:33:58|0.00030395
23:33:59|0.00030409
23:34:00|0.00030409
23:34:01|0.00030402
23:34:02|0.00030436
23:34:03|0.00030423
23:34:04|0.00030423
23:34:05|0.00030423
23:34:06|0.00030384
23:34:07|0.00030384
23:34:08|0.00030391
23:34:09|0.00030391
23:34:10|0.00030391
23:34:11|0.00030391
23:34:12|0.00030391
23:34:13|0.00030391
23:34:14|0.00030391
23:34:15|0.00030391
23:34:16|0.00030388
23:34:17|0.00030388
23:34:18|0.00030388
23:34:19|0.00030388
23:34:20|0.00030388
23:34:21|0.00030388
23:34:22|0.00030391
23:34:23|0.00030391
23:34:24|0.00030391
23:34:25|0.00030391
23:34:26|0.00030391
23:34:27|0.00030391
23:34:28|0.00030391
23:34:29|0.00030391
23:34:30|0.00030407
23:34:32|0.00030391
23:34:34|0.00030391
23:34:36|0.00030369
23:34:36|0.00030369
23:34:38|0.00030369
23:34:39|0.00030369
23:34:40|0.00030369
23:34:40|0.00030388
23:34:42|0.00030388
23:34:43|0.00030388
23:34:44|0.00030378
23:34:45|0.00030378
23:34:46|0.00030378
23:34:46|0.00030378
23:34:47|0.00030378
23:34:49|0.00030378
23:34:49|0.00030378
23:34:50|0.00030378
23:34:52|0.00030384
23:34:53|0.00030384
23:34:54|0.0003035
23:34:56|0.00030359
23:34:57|0.0003035
23:34:58|0.0003035
23:34:59|0.0003035
23:35:00|0.0003035
23:35:00|0.0003035
23:35:01|0.0003035
23:35:03|0.00030311
23:35:03|0.00030351
23:35:05|0.00030351
23:35:06|0.00030351
23:35:07|0.00030351
23:35:09|0.00030356
23:35:09|0.00030372
23:35:11|0.00030372
23:35:12|0.00030369
23:35:13|0.00030369
23:35:14|0.00030369
23:35:15|0.0003039
23:35:16|0.0003039
23:35:17|0.0003039
23:35:18|0.0003039
23:35:19|0.0003039
23:35:20|0.00030417
23:35:21|0.00030422
23:35:22|0.00030417
23:35:23|0.00030432
23:35:24|0.00030417
23:35:25|0.00030417
23:35:26|0.00030418
23:35:27|0.00030417
23:35:28|0.00030417
23:35:30|0.00030406
23:35:30|0.00030406
23:35:32|0.00030405
23:35:32|0.00030405
23:35:34|0.00030418
23:35:35|0.00030418
23:35:36|0.00030418
23:35:37|0.00030418
23:35:38|0.00030418
23:35:39|0.00030418
23:35:40|0.00030418
23:35:41|0.00030412
23:35:43|0.00030412
23:35:44|0.00030412
23:35:45|0.00030412
23:35:46|0.00030412
23:35:47|0.00030417
23:35:48|0.00030417
23:35:49|0.00030417
23:35:50|0.00030417
23:35:52|0.00030412
23:35:53|0.00030394
23:35:53|0.00030394
23:35:55|0.00030394
23:35:56|0.00030394
23:35:57|0.00030394
23:35:58|0.00030394
23:35:59|0.00030396
23:36:00|0.00030396
23:36:01|0.00030396
23:36:02|0.00030397
23:36:04|0.00030394
23:36:05|0.00030394
23:36:06|0.00030406
23:36:06|0.00030406
23:36:08|0.00030406
23:36:08|0.00030405
23:36:09|0.00030418
23:36:11|0.00030418
23:36:12|0.00030418
23:36:13|0.00030418
23:36:14|0.00030408
23:36:14|0.00030408
23:36:16|0.00030408
23:36:16|0.00030408
23:36:17|0.00030397
23:36:18|0.00030397
23:36:20|0.00030397
23:36:20|0.00030397
23:36:21|0.00030397
23:36:23|0.00030397
23:36:23|0.00030397
23:36:25|0.00030394
23:36:25|0.00030394
23:36:27|0.00030394
23:36:28|0.00030398
23:36:29|0.00030398
23:36:30|0.00030398
23:36:31|0.00030398
23:36:32|0.00030397
23:36:33|0.00030397
23:36:34|0.00030397
23:36:35|0.00030397
23:36:37|0.00030397
23:36:38|0.00030401
23:36:39|0.00030401
23:36:40|0.00030401
23:36:41|0.00030401
23:36:42|0.00030401
23:36:43|0.00030401
23:36:44|0.00030401
23:36:45|0.000304
23:36:46|0.000304
23:36:47|0.00030403
23:36:48|0.00030403
23:36:49|0.00030402
23:36:50|0.00030402
23:36:51|0.00030402
23:36:52|0.00030402
23:36:53|0.00030403
23:36:54|0.00030403
23:36:56|0.00030418
23:36:56|0.00030418
23:36:58|0.00030418
23:36:58|0.00030418
23:37:00|0.00030394
23:37:01|0.00030394
23:37:02|0.00030394
23:37:03|0.00030394
23:37:05|0.00030394
23:37:05|0.00030394
23:37:07|0.00030394
23:37:08|0.00030394
23:37:08|0.00030394
23:37:10|0.00030394
23:37:10|0.00030394
23:37:12|0.00030405
23:37:13|0.00030405
23:37:15|0.00030405
23:37:16|0.00030409
23:37:17|0.00030409
23:37:18|0.00030413
23:37:18|0.00030413
23:37:20|0.00030413
23:37:21|0.00030413
23:37:22|0.00030413
23:37:23|0.00030413
23:37:24|0.00030413
23:37:25|0.00030422
23:37:26|0.00030422
23:37:27|0.00030424
23:37:27|0.00030424
23:37:29|0.00030424
23:37:30|0.00030424
23:37:31|0.00030424
23:37:31|0.00030447
23:37:33|0.00030443
23:37:34|0.00030443
23:37:36|0.00030443
23:37:36|0.00030443
23:37:37|0.00030447
23:37:38|0.00030447
23:37:39|0.00030447
23:37:40|0.00030447
23:37:41|0.00030447
23:37:42|0.00030447
23:37:43|0.00030447
23:37:45|0.00030447
23:37:46|0.00030447
23:37:47|0.00030447
23:37:48|0.00030447
23:37:49|0.00030447
23:37:50|0.0003043
23:37:51|0.00030449
23:37:53|0.00030449
23:37:53|0.00030449
23:37:55|0.00030438
23:37:56|0.00030433
23:37:57|0.00030432
23:37:58|0.00030432
23:37:59|0.00030432
23:38:00|0.00030429
23:38:01|0.00030429
23:38:02|0.00030429
23:38:03|0.00030457
23:38:05|0.00030452
23:38:06|0.00030452
23:38:07|0.00030452
23:38:08|0.00030452
23:38:09|0.00030452
23:38:10|0.00030452
23:38:11|0.00030452
23:38:12|0.00030452
23:38:13|0.00030452
23:38:14|0.00030452
23:38:15|0.00030452
23:38:16|0.00030452
23:38:18|0.00030452
23:38:18|0.00030452
23:38:20|0.00030451
23:38:20|0.00030451
23:38:21|0.00030451
23:38:22|0.00030451
23:38:23|0.00030449
23:38:25|0.00030468
23:38:26|0.00030453
23:38:27|0.00030453
23:38:28|0.00030453
23:38:28|0.00030457
23:38:29|0.00030457
23:38:30|0.00030457
23:38:32|0.00030457
23:38:32|0.00030457
23:38:34|0.00030457
23:38:35|0.00030474
23:38:36|0.00030474
23:38:37|0.00030474
23:38:38|0.00030473
23:38:39|0.00030473
23:38:40|0.00030458
23:38:41|0.00030456
23:38:42|0.00030456
23:38:43|0.00030456
23:38:44|0.00030456
23:38:45|0.0003043
23:38:46|0.00030443
23:38:47|0.00030443
23:38:48|0.00030443
23:38:49|0.00030444
23:38:50|0.00030444
23:38:51|0.00030444
23:38:52|0.00030442
23:38:53|0.00030442
23:38:54|0.00030442
23:38:55|0.00030442
23:38:56|0.00030429
23:38:57|0.00030429
23:38:58|0.00030435
23:38:59|0.00030429
23:39:00|0.00030429
23:39:01|0.00030417
23:39:02|0.00030415
23:39:03|0.00030415
23:39:04|0.00030443
23:39:05|0.0003042
23:39:06|0.0003042
23:39:07|0.00030435
23:39:08|0.00030435
23:39:09|0.00030435
23:39:10|0.00030435
23:39:11|0.00030434
23:39:12|0.00030434
23:39:14|0.00030434
23:39:15|0.00030434
23:39:16|0.00030419
23:39:16|0.00030419
23:39:17|0.00030409
23:39:19|0.00030409
23:39:19|0.00030409
23:39:20|0.00030409
23:39:21|0.0003041
23:39:23|0.0003041
23:39:23|0.0003041
23:39:25|0.00030426
23:39:26|0.00030426
23:39:27|0.00030426
23:39:27|0.00030418
23:39:28|0.00030436
23:39:30|0.00030446
23:39:31|0.00030446
23:39:32|0.00030446
23:39:33|0.00030446
23:39:34|0.00030446
23:39:36|0.00030446
23:39:37|0.00030423
23:39:38|0.00030423
23:39:39|0.00030423
23:39:40|0.00030423
23:39:41|0.00030422
23:39:42|0.00030422
23:39:43|0.00030394
23:39:44|0.00030394
23:39:45|0.00030394
23:39:46|0.00030394
23:39:47|0.00030394
23:39:48|0.00030394
23:39:49|0.00030394
23:39:50|0.00030384
23:39:51|0.00030366
23:39:52|0.00030366
23:39:53|0.00030371
23:39:55|0.0003035
23:39:56|0.0003035
23:39:57|0.0003035
23:39:58|0.0003035
23:39:59|0.0003035
23:40:00|0.0003035
23:40:01|0.00030361
23:40:02|0.00030361
23:40:03|0.00030361
23:40:04|0.00030361
23:40:05|0.00030361
23:40:06|0.00030361
23:40:07|0.00030361
23:40:08|0.00030361
23:40:09|0.00030361
23:40:10|0.00030378
23:40:11|0.00030383
23:40:13|0.00030384
23:40:13|0.00030384
23:40:14|0.00030384
23:40:16|0.00030384
23:40:16|0.00030384
23:40:17|0.00030381
23:40:18|0.00030381
23:40:20|0.00030381
23:40:20|0.00030381
23:40:21|0.00030389
23:40:23|0.00030377
23:40:23|0.00030377
23:40:25|0.00030377
23:40:26|0.00030377
23:40:26|0.00030377
23:40:28|0.00030377
23:40:29|0.00030377
23:40:29|0.00030377
23:40:30|0.00030377
23:40:31|0.00030377
23:40:32|0.00030372
23:40:34|0.00030372
23:40:35|0.00030372
23:40:37|0.00030372
23:40:38|0.00030372
23:40:39|0.00030372
23:40:40|0.00030372
23:40:41|0.00030372
23:40:42|0.00030372
23:40:43|0.00030372
23:40:45|0.0003036
23:40:46|0.0003036
23:40:46|0.0003036
23:40:48|0.0003036
23:40:50|0.0003036
23:40:51|0.0003036
23:40:53|0.0003036
23:40:53|0.00030338
23:40:55|0.00030338
23:40:56|0.00030323
23:40:57|0.00030323
23:40:58|0.00030323
23:40:59|0.00030357
23:41:01|0.00030324
23:41:02|0.00030324
23:41:03|0.00030369
23:41:04|0.00030369
23:41:05|0.00030369
23:41:07|0.00030348
23:41:08|0.000303
23:41:09|0.000303
23:41:10|0.000303
23:41:12|0.000303
23:41:13|0.000303
23:41:14|0.00030323
23:41:15|0.000303
23:41:16|0.000303
23:41:17|0.0003032
23:41:19|0.0003032
23:41:19|0.0003032
23:41:21|0.0003032
23:41:22|0.0003032
23:41:22|0.00030266
23:41:23|0.00030245
23:41:25|0.00030245
23:41:26|0.00030232
23:41:27|0.00030238
23:41:29|0.00030249
23:41:30|0.00030309
23:41:30|0.00030309
23:41:31|0.00030309
23:41:33|0.00030277
23:41:33|0.00030278
23:41:34|0.00030278
23:41:35|0.00030277
23:41:37|0.00030277
23:41:38|0.00030277
23:41:39|0.00030274
23:41:40|0.00030274
23:41:42|0.00030274
23:41:42|0.00030268
23:41:44|0.00030276
23:41:45|0.00030276
23:41:46|0.00030278
23:41:47|0.00030278
23:41:48|0.00030277
23:41:50|0.00030276
23:41:51|0.00030279
23:41:52|0.00030295
23:41:53|0.00030295
23:41:54|0.00030295
23:41:56|0.00030295
23:41:56|0.00030295
23:41:58|0.00030295
23:41:59|0.00030285
23:41:59|0.00030285
23:42:01|0.00030285
23:42:02|0.00030285
23:42:02|0.00030285
23:42:03|0.00030285
23:42:04|0.00030294
23:42:06|0.00030294
23:42:07|0.00030294
23:42:07|0.00030307
23:42:09|0.00030309
23:42:10|0.00030309
23:42:11|0.00030309
23:42:12|0.00030295
23:42:13|0.00030295
23:42:14|0.00030295
23:42:15|0.00030295
23:42:16|0.00030295
23:42:17|0.00030295
23:42:18|0.00030295
23:42:19|0.00030285
23:42:20|0.00030285
23:42:22|0.00030289
23:42:22|0.00030288
23:42:24|0.00030288
23:42:25|0.00030288
23:42:26|0.00030288
23:42:26|0.00030288
23:42:28|0.00030288
23:42:29|0.00030288
23:42:30|0.00030288
23:42:31|0.00030288
23:42:32|0.00030288
23:42:33|0.00030288
23:42:34|0.00030288
23:42:35|0.00030288
23:42:36|0.00030288
23:42:38|0.00030288
23:42:39|0.00030288
23:42:40|0.00030288
23:42:41|0.00030288
23:42:43|0.00030289
23:42:44|0.00030289
23:42:45|0.00030289
23:42:46|0.00030285
23:42:47|0.00030285
23:42:48|0.00030285
23:42:49|0.00030285
23:42:51|0.00030285
23:42:52|0.00030285
23:42:53|0.00030285
23:42:54|0.00030291
23:42:55|0.00030291
23:42:56|0.00030291
23:42:57|0.00030291
23:42:58|0.00030291
23:42:59|0.00030291
23:43:00|0.00030293
23:43:01|0.00030293
23:43:02|0.00030293
23:43:03|0.00030289
23:43:04|0.00030283
23:43:05|0.00030283
23:43:07|0.00030286
23:43:08|0.00030286
23:43:09|0.00030286
23:43:10|0.00030286
23:43:10|0.00030286
23:43:12|0.00030291
23:43:12|0.00030291
23:43:14|0.00030291
23:43:15|0.00030298
23:43:16|0.00030298
23:43:17|0.00030292
23:43:19|0.00030292
23:43:20|0.00030263
23:43:21|0.00030263
23:43:22|0.00030263
23:43:23|0.00030263
23:43:24|0.00030276
23:43:25|0.00030276
23:43:26|0.00030283
23:43:27|0.00030275
23:43:28|0.00030275
23:43:29|0.00030275
23:43:30|0.00030275
23:43:31|0.00030275
23:43:32|0.00030275
23:43:33|0.00030275
23:43:34|0.00030275
23:43:35|0.00030287
23:43:36|0.00030305
23:43:37|0.00030301
23:43:38|0.0003029
23:43:40|0.0003029
23:43:41|0.00030308
23:43:42|0.00030308
23:43:43|0.00030308
23:43:44|0.00030308
23:43:45|0.00030286
23:43:46|0.00030286
23:43:47|0.00030286
23:43:48|0.00030288
23:43:49|0.00030288
23:43:50|0.00030288
23:43:51|0.00030288
23:43:52|0.00030288
23:43:53|0.00030291
23:43:54|0.00030292
23:43:55|0.00030292
23:43:56|0.00030292
23:43:58|0.00030292
23:43:59|0.00030292
23:44:00|0.00030287
23:44:02|0.00030287
23:44:02|0.00030268
23:44:04|0.00030269
23:44:05|0.00030269
23:44:06|0.0003027
23:44:07|0.0003027
23:44:09|0.00030278
23:44:10|0.0003029
23:44:11|0.0003029
23:44:12|0.0003029
23:44:13|0.0003029
23:44:14|0.0003029
23:44:15|0.00030285
23:44:16|0.00030285
23:44:16|0.00030285
23:44:18|0.00030276
23:44:19|0.00030269
23:44:20|0.0003027
23:44:21|0.0003027
23:44:22|0.00030284
23:44:23|0.00030284
23:44:24|0.00030285
23:44:25|0.00030285
23:44:26|0.00030285
23:44:27|0.00030284
23:44:28|0.00030284
23:44:29|0.00030284
23:44:31|0.00030284
23:44:32|0.00030284
23:44:32|0.00030284
23:44:33|0.00030284
23:44:35|0.00030285
23:44:36|0.00030285
23:44:37|0.00030286
23:44:38|0.00030286
23:44:40|0.00030286
23:44:41|0.00030286
23:44:41|0.00030286
23:44:42|0.00030286
23:44:44|0.00030286
23:44:45|0.00030286
23:44:46|0.00030286
23:44:48|0.00030286
23:44:48|0.00030286
23:44:50|0.00030286
23:44:51|0.00030284
23:44:52|0.00030289
23:44:53|0.00030289
23:44:54|0.00030289
23:44:55|0.00030289
23:44:56|0.00030289
23:44:57|0.00030289
23:44:58|0.00030289
23:44:59|0.00030289
23:45:00|0.00030289
23:45:01|0.00030285
23:45:02|0.00030285
23:45:04|0.00030285
23:45:05|0.00030285
23:45:05|0.00030275
23:45:07|0.00030275
23:45:08|0.00030275
23:45:08|0.00030275
23:45:10|0.00030274
23:45:11|0.00030274
23:45:12|0.00030274
23:45:13|0.00030274
23:45:14|0.00030274
23:45:15|0.00030282
23:45:16|0.00030282
23:45:17|0.00030282
23:45:18|0.00030282
23:45:19|0.00030282
23:45:20|0.00030279
23:45:21|0.00030284
23:45:22|0.00030284
23:45:23|0.00030284
23:45:24|0.00030284
23:45:25|0.00030284
23:45:26|0.00030284
23:45:28|0.00030284
23:45:29|0.00030284
23:45:30|0.00030283
23:45:30|0.00030283
23:45:31|0.00030283
23:45:32|0.00030269
23:45:33|0.00030269
23:45:35|0.00030269
23:45:36|0.00030251
23:45:36|0.00030251
23:45:38|0.00030251
23:45:39|0.00030262
23:45:40|0.00030262
23:45:41|0.00030256
23:45:42|0.00030256
23:45:43|0.00030244
23:45:44|0.00030244
23:45:45|0.00030244
23:45:46|0.00030251
23:45:47|0.00030246
23:45:48|0.00030246
23:45:49|0.0003025
23:45:50|0.0003025
23:45:51|0.00030217
23:45:52|0.00030216
23:45:54|0.00030228
23:45:54|0.00030228
23:45:56|0.00030245
23:45:57|0.00030245
23:45:58|0.00030245
23:45:59|0.00030212
23:46:01|0.00030221
23:46:01|0.00030221
23:46:03|0.0003021
23:46:04|0.00030215
23:46:05|0.00030226
23:46:05|0.00030226
23:46:07|0.00030239
23:46:09|0.00030239
23:46:09|0.00030239
23:46:11|0.00030236
23:46:12|0.00030236
23:46:13|0.00030238
23:46:14|0.00030238
23:46:15|0.00030238
23:46:16|0.00030253
23:46:17|0.00030253
23:46:18|0.00030253
23:46:19|0.00030246
23:46:20|0.00030253
23:46:21|0.00030254
23:46:22|0.00030262
23:46:23|0.00030254
23:46:24|0.00030254
23:46:25|0.00030254
23:46:26|0.00030274
23:46:27|0.00030274
23:46:28|0.00030274
23:46:29|0.00030274
23:46:30|0.00030274
23:46:31|0.00030274
23:46:32|0.00030274
23:46:33|0.00030274
23:46:34|0.00030276
23:46:35|0.00030276
23:46:37|0.00030276
23:46:38|0.00030276
23:46:39|0.00030276
23:46:40|0.0003028
23:46:40|0.0003028
23:46:42|0.0003028
23:46:42|0.00030278
23:46:43|0.00030285
23:46:45|0.0003028
23:46:45|0.00030261
23:46:47|0.00030261
23:46:48|0.00030261
23:46:49|0.00030261
23:46:50|0.00030261
23:46:51|0.00030261
23:46:52|0.00030261
23:46:53|0.00030261
23:46:54|0.00030261
23:46:55|0.00030261
23:46:56|0.00030261
23:46:58|0.00030261
23:46:58|0.00030261
23:47:00|0.00030261
23:47:00|0.00030261
23:47:01|0.00030261
23:47:03|0.00030261
23:47:04|0.00030264
23:47:05|0.00030261
23:47:06|0.00030261
23:47:07|0.00030261
23:47:08|0.00030264
23:47:09|0.00030264
23:47:10|0.00030264
23:47:11|0.00030264
23:47:12|0.00030265
23:47:13|0.00030265
23:47:14|0.00030265
23:47:15|0.00030265
23:47:16|0.00030265
23:47:17|0.00030265
23:47:18|0.00030265
23:47:19|0.00030265
23:47:20|0.00030265
23:47:21|0.00030265
23:47:23|0.00030265
23:47:23|0.00030254
23:47:25|0.00030254
23:47:26|0.00030254
23:47:26|0.00030252
23:47:27|0.00030251
23:47:29|0.00030251
23:47:29|0.00030251
23:47:31|0.00030251
23:47:32|0.00030251
23:47:32|0.00030251
23:47:33|0.00030272
23:47:34|0.00030272
23:47:36|0.00030272
23:47:37|0.00030272
23:47:38|0.00030258
23:47:39|0.00030258
23:47:41|0.00030204
23:47:41|0.00030204
23:47:43|0.00030204
23:47:44|0.00030202
23:47:45|0.00030202
23:47:46|0.00030202
23:47:47|0.00030193
23:47:48|0.00030193
23:47:49|0.00030202
23:47:50|0.00030196
23:47:51|0.00030192
23:47:52|0.00030192
23:47:54|0.00030192
23:47:54|0.00030192
23:47:56|0.00030197
23:47:57|0.00030197
23:47:59|0.00030188
23:47:59|0.00030188
23:48:01|0.00030188
23:48:02|0.0003019
23:48:03|0.00030194
23:48:04|0.00030169
23:48:05|0.00030169
23:48:07|0.0003017
23:48:08|0.00030178
23:48:09|0.00030178
23:48:10|0.00030178
23:48:11|0.00030178
23:48:12|0.00030169
23:48:12|0.00030169
23:48:13|0.00030175
23:48:14|0.00030175
23:48:16|0.00030179
23:48:16|0.00030132
23:48:17|0.00030132
23:48:19|0.00030132
23:48:19|0.00030132
23:48:21|0.00030158
23:48:22|0.00030158
23:48:23|0.00030158
23:48:24|0.00030158
23:48:25|0.0003015
23:48:26|0.0003015
23:48:27|0.00030148
23:48:28|0.00030148
23:48:29|0.00030137
23:48:30|0.00030137
23:48:31|0.00030137
23:48:32|0.00030137
23:48:33|0.00030137
23:48:34|0.00030136
23:48:35|0.00030132
23:48:36|0.00030132
23:48:37|0.00030132
23:48:38|0.0003014
23:48:39|0.0003015
23:48:40|0.0003015
23:48:41|0.0003015
23:48:42|0.00030139
23:48:44|0.00030139
23:48:45|0.00030145
23:48:46|0.00030145
23:48:46|0.00030145
23:48:48|0.00030161
23:48:48|0.00030161
23:48:49|0.00030158
23:48:51|0.00030171
23:48:52|0.00030171
23:48:53|0.00030171
23:48:54|0.00030171
23:48:55|0.00030171
23:48:57|0.00030171
23:48:57|0.00030171
23:48:58|0.00030169
23:48:59|0.00030169
23:49:01|0.00030159
23:49:01|0.00030159
23:49:03|0.00030171
23:49:03|0.00030165
23:49:05|0.00030195
23:49:06|0.00030195
23:49:07|0.00030179
23:49:08|0.0003016
23:49:10|0.0003016
23:49:11|0.0003016
23:49:12|0.0003016
23:49:13|0.00030158
23:49:14|0.00030158
23:49:14|0.00030158
23:49:16|0.00030158
23:49:16|0.00030158
23:49:17|0.00030151
23:49:19|0.00030151
23:49:19|0.00030151
23:49:21|0.00030151
23:49:22|0.00030151
23:49:23|0.00030151
23:49:24|0.00030151
23:49:25|0.00030151
23:49:26|0.00030134
23:49:26|0.00030134
23:49:28|0.00030134
23:49:29|0.00030134
23:49:30|0.00030134
23:49:31|0.00030134
23:49:32|0.00030134
23:49:33|0.00030134
23:49:34|0.00030134
23:49:35|0.0003013
23:49:36|0.0003013
23:49:37|0.00030149
23:49:38|0.00030149
23:49:39|0.00030149
23:49:40|0.00030147
23:49:41|0.00030147
23:49:42|0.00030147
23:49:43|0.00030147
23:49:44|0.00030147
23:49:45|0.00030147
23:49:46|0.00030147
23:49:47|0.00030147
23:49:48|0.00030151
23:49:49|0.00030151
23:49:50|0.00030151
23:49:51|0.00030151
23:49:52|0.00030151
23:49:53|0.00030151
23:49:54|0.00030149
23:49:55|0.00030149
23:49:56|0.00030149
23:49:58|0.0003017
23:49:59|0.0003017
23:50:00|0.00030162
23:50:01|0.00030162
23:50:02|0.00030162
23:50:04|0.00030162
23:50:05|0.00030162
23:50:06|0.00030162
23:50:07|0.00030115
23:50:08|0.00030115
23:50:09|0.00030118
23:50:11|0.00030132
23:50:11|0.00030132
23:50:12|0.00030132
23:50:13|0.00030132
23:50:14|0.00030132
23:50:15|0.00030132
23:50:17|0.00030132
23:50:17|0.00030132
23:50:18|0.00030132
23:50:20|0.00030132
23:50:21|0.00030132
23:50:21|0.00030141
23:50:23|0.00030141
23:50:24|0.00030141
23:50:25|0.00030141
23:50:26|0.00030141
23:50:27|0.00030141
23:50:28|0.00030141
23:50:29|0.00030141
23:50:30|0.00030125
23:50:31|0.00030125
23:50:32|0.00030117
23:50:33|0.00030117
23:50:34|0.00030117
23:50:35|0.00030123
23:50:36|0.00030123
23:50:37|0.00030123
23:50:38|0.00030123
23:50:40|0.00030123
23:50:40|0.00030141
23:50:41|0.00030141
23:50:42|0.00030141
23:50:43|0.00030123
23:50:45|0.00030123
23:50:46|0.00030123
23:50:47|0.00030123
23:50:49|0.00030132
23:50:50|0.00030132
23:50:52|0.00030132
23:50:52|0.00030132
23:50:54|0.00030132
23:50:54|0.00030132
23:50:56|0.00030132
23:50:57|0.00030132
23:50:58|0.00030132
23:50:59|0.00030132
23:51:00|0.00030132
23:51:02|0.00030132
23:51:03|0.00030132
23:51:04|0.00030132
23:51:05|0.00030132
23:51:05|0.00030132
23:51:07|0.00030131
23:51:08|0.00030131
23:51:09|0.00030131
23:51:10|0.00030132
23:51:11|0.00030131
23:51:12|0.0003013
23:51:13|0.0003013
23:51:15|0.0003013
23:51:16|0.0003013
23:51:18|0.00030138
23:51:18|0.00030138
23:51:19|0.00030138
23:51:20|0.00030149
23:51:21|0.00030149
23:51:23|0.00030149
23:51:24|0.00030139
23:51:24|0.0003013
23:51:26|0.00030125
23:51:27|0.00030125
23:51:28|0.00030125
23:51:29|0.00030125
23:51:30|0.00030136
23:51:31|0.00030136
23:51:32|0.00030136
23:51:33|0.00030136
23:51:34|0.0003015
23:51:35|0.0003015
23:51:36|0.0003015
23:51:37|0.0003015
23:51:38|0.00030149
23:51:39|0.0003015
23:51:40|0.0003015
23:51:41|0.0003015
23:51:42|0.0003015
23:51:43|0.0003015
23:51:44|0.0003015
23:51:46|0.0003015
23:51:47|0.0003015
23:51:47|0.0003015
23:51:49|0.0003015
23:51:50|0.0003015
23:51:52|0.0003015
23:51:52|0.0003015
23:51:53|0.0003015
23:51:54|0.00030149
23:51:55|0.00030149
23:51:56|0.00030149
23:51:57|0.00030149
23:51:58|0.00030149
23:52:00|0.0003015
23:52:02|0.00030149
23:52:03|0.00030162
23:52:05|0.00030152
23:52:05|0.00030152
23:52:07|0.00030154
23:52:08|0.00030158
23:52:08|0.00030141
23:52:09|0.00030141
23:52:11|0.00030141
23:52:12|0.00030134
23:52:13|0.00030129
23:52:14|0.00030129
23:52:14|0.00030129
23:52:15|0.00030129
23:52:17|0.00030139
23:52:18|0.00030129
23:52:19|0.00030129
23:52:20|0.00030123
23:52:21|0.0003012
23:52:22|0.00030115
23:52:23|0.00030115
23:52:24|0.00030115
23:52:25|0.00030115
23:52:27|0.00030115
23:52:28|0.00030115
23:52:29|0.00030114
23:52:30|0.00030114
23:52:31|0.00030114
23:52:32|0.0003011
23:52:33|0.0003011
23:52:33|0.0003011
23:52:35|0.0003011
23:52:36|0.0003011
23:52:37|0.00030109
23:52:37|0.00030109
23:52:39|0.00030109
23:52:40|0.00030109
23:52:41|0.00030117
23:52:42|0.00030079
23:52:43|0.00030069
23:52:44|0.00030069
23:52:44|0.00030079
23:52:46|0.0003008
23:52:46|0.0003008
23:52:48|0.0003008
23:52:49|0.0003008
23:52:50|0.0003008
23:52:51|0.0003008
23:52:52|0.0003008
23:52:53|0.00030082
23:52:55|0.00030072
23:52:56|0.00030072
23:52:57|0.00030072
23:52:58|0.00030072
23:52:59|0.00030072
23:53:01|0.00030035
23:53:01|0.00030035
23:53:02|0.00030035
23:53:03|0.00030035
23:53:05|0.00030054
23:53:06|0.00030054
23:53:07|0.00030054
23:53:08|0.00030046
23:53:09|0.00030046
23:53:10|0.00030046
23:53:11|0.00030057
23:53:13|0.00030057
23:53:14|0.00030057
23:53:15|0.00030052
23:53:16|0.00030036
23:53:17|0.00030036
23:53:18|0.00030036
23:53:19|0.00030036
23:53:19|0.00030036
23:53:21|0.00030044
23:53:22|0.00030044
23:53:23|0.00030044
23:53:24|0.0003004
23:53:25|0.0003004
23:53:26|0.0003004
23:53:27|0.0003004
23:53:28|0.0003004
23:53:29|0.00030037
23:53:30|0.00030037
23:53:31|0.00030037
23:53:32|0.00030037
23:53:33|0.00030035
23:53:34|0.0003008
23:53:35|0.00030058
23:53:36|0.00030058
23:53:37|0.00030068
23:53:38|0.00030068
23:53:40|0.00030073
23:53:41|0.00030095
23:53:42|0.00030095
23:53:43|0.00030095
23:53:44|0.00030095
23:53:45|0.00030095
23:53:46|0.00030095
23:53:48|0.00030064
23:53:48|0.00030073
23:53:50|0.00030073
23:53:51|0.00030073
23:53:53|0.00030093
23:53:54|0.00030093
23:53:55|0.00030095
23:53:56|0.00030095
23:53:57|0.00030095
23:53:59|0.00030098
23:54:01|0.00030098
23:54:01|0.00030098
23:54:03|0.00030074
23:54:04|0.00030074
23:54:05|0.00030076
23:54:06|0.00030076
23:54:08|0.00030076
23:54:08|0.00030076
23:54:09|0.0003007
23:54:10|0.00030072
23:54:11|0.00030076
23:54:12|0.00030074
23:54:14|0.00030074
23:54:15|0.00030074
23:54:15|0.0003007
23:54:17|0.0003007
23:54:17|0.0003007
23:54:19|0.0003007
23:54:19|0.00030064
23:54:21|0.00030064
23:54:23|0.00030065
23:54:23|0.00030065
23:54:24|0.00030065
23:54:25|0.00030065
23:54:26|0.0003006
23:54:27|0.0003006
23:54:28|0.0003006
23:54:29|0.0003005
23:54:30|0.0003005
23:54:31|0.0003005
23:54:32|0.0003005
23:54:33|0.0003005
23:54:34|0.0003005
23:54:35|0.00030078
23:54:36|0.00030078
23:54:37|0.00030078
23:54:38|0.00030078
23:54:39|0.00030078
23:54:40|0.00030078
23:54:41|0.00030078
23:54:42|0.00030078
23:54:43|0.00030078
23:54:44|0.000301
23:54:46|0.00030109
23:54:47|0.00030117
23:54:48|0.00030134
23:54:50|0.00030134
23:54:50|0.00030134
23:54:51|0.00030134
23:54:52|0.00030141
23:54:53|0.00030126
23:54:54|0.00030132
23:54:55|0.00030132
23:54:56|0.00030132
23:54:58|0.00030132
23:55:00|0.00030141
23:55:00|0.00030141
23:55:02|0.00030141
23:55:03|0.00030164
23:55:03|0.00030164
23:55:05|0.00030132
23:55:06|0.00030132
23:55:08|0.00030132
23:55:09|0.00030133
23:55:10|0.00030133
23:55:10|0.00030133
23:55:12|0.00030133
23:55:13|0.00030133
23:55:14|0.00030133
23:55:14|0.00030134
23:55:16|0.00030134
23:55:17|0.00030134
23:55:18|0.00030134
23:55:19|0.00030134
23:55:20|0.00030134
23:55:21|0.00030139
23:55:22|0.00030139
23:55:23|0.00030139
23:55:24|0.00030139
23:55:24|0.00030139
23:55:26|0.00030133
23:55:27|0.00030133
23:55:28|0.00030135
23:55:29|0.00030141
23:55:30|0.00030141
23:55:31|0.00030138
23:55:31|0.00030138
23:55:33|0.00030138
23:55:35|0.00030138
23:55:36|0.00030139
23:55:37|0.00030139
23:55:37|0.00030139
23:55:39|0.00030139
23:55:40|0.00030139
23:55:41|0.00030139
23:55:42|0.00030142
23:55:43|0.00030142
23:55:44|0.00030142
23:55:45|0.00030142
23:55:46|0.00030139
23:55:46|0.00030139
23:55:47|0.00030139
23:55:49|0.00030141
23:55:50|0.00030141
23:55:52|0.00030141
23:55:52|0.00030141
23:55:54|0.00030141
23:55:56|0.00030228
23:55:56|0.00030194
23:55:57|0.00030194
23:55:58|0.00030194
23:56:00|0.00030193
23:56:01|0.00030194
23:56:02|0.00030194
23:56:03|0.00030194
23:56:04|0.00030194
23:56:05|0.00030194
23:56:07|0.00030193
23:56:08|0.00030193
23:56:10|0.00030193
23:56:10|0.00030193
23:56:11|0.00030193
23:56:13|0.00030194
23:56:14|0.00030194
23:56:15|0.00030225
23:56:16|0.00030225
23:56:17|0.00030225
23:56:18|0.0003023
23:56:19|0.0003023
23:56:20|0.00030234
23:56:21|0.00030234
23:56:22|0.00030248
23:56:23|0.00030228
23:56:24|0.00030228
23:56:26|0.00030241
23:56:26|0.00030241
23:56:27|0.00030241
23:56:28|0.00030241
23:56:30|0.00030241
23:56:30|0.00030241
23:56:31|0.00030231
23:56:32|0.00030233
23:56:33|0.00030233
23:56:35|0.00030233
23:56:37|0.00030237
23:56:37|0.00030237
23:56:38|0.00030237
23:56:39|0.00030237
23:56:40|0.0003025
23:56:41|0.0003025
23:56:42|0.0003025
23:56:43|0.0003025
23:56:44|0.00030252
23:56:45|0.00030252
23:56:46|0.00030252
23:56:47|0.00030252
23:56:48|0.00030254
23:56:49|0.00030254
23:56:50|0.00030254
23:56:51|0.00030254
23:56:53|0.00030274
23:56:55|0.00030274
23:56:55|0.00030273
23:56:57|0.00030253
23:56:58|0.00030253
23:56:59|0.00030253
23:56:59|0.00030265
23:57:00|0.00030265
23:57:01|0.00030262
23:57:03|0.00030262
23:57:05|0.00030262
23:57:05|0.00030262
23:57:06|0.00030252
23:57:07|0.00030259
23:57:08|0.00030259
23:57:10|0.00030259
23:57:11|0.0003025
23:57:13|0.0003025
23:57:13|0.0003025
23:57:14|0.00030244
23:57:15|0.00030244
23:57:16|0.00030244
23:57:17|0.00030249
23:57:18|0.00030247
23:57:19|0.00030247
23:57:20|0.00030261
23:57:21|0.00030261
23:57:22|0.00030261
23:57:23|0.00030261
23:57:24|0.00030261
23:57:25|0.00030261
23:57:26|0.00030261
23:57:27|0.0003026
23:57:28|0.00030259
23:57:29|0.00030259
23:57:30|0.00030259
23:57:31|0.00030259
23:57:32|0.00030259
23:57:33|0.00030256
23:57:34|0.00030256
23:57:35|0.00030256
23:57:36|0.00030256
23:57:37|0.00030256
23:57:38|0.00030256
23:57:39|0.00030256
23:57:40|0.00030256
23:57:41|0.00030256
23:57:42|0.00030244
23:57:43|0.00030244
23:57:44|0.00030244
23:57:45|0.00030249
23:57:46|0.00030249
23:57:47|0.00030249
23:57:48|0.00030249
23:57:49|0.00030249
23:57:50|0.00030249
23:57:51|0.00030248
23:57:52|0.00030248
23:57:53|0.00030208
23:57:54|0.00030208
23:57:56|0.00030245
23:57:57|0.00030245
23:57:58|0.00030245
23:57:58|0.00030245
23:58:01|0.00030245
23:58:01|0.00030245
23:58:02|0.00030233
23:58:03|0.00030233
23:58:04|0.00030233
23:58:05|0.00030233
23:58:06|0.00030233
23:58:08|0.00030233
23:58:10|0.00030233
23:58:11|0.00030233
23:58:12|0.00030241
23:58:12|0.00030254
23:58:15|0.00030254
23:58:15|0.00030254
23:58:16|0.00030254
23:58:17|0.00030254
23:58:18|0.00030271
23:58:20|0.00030261
23:58:21|0.00030261
23:58:22|0.00030262
23:58:23|0.00030272
23:58:24|0.00030272
23:58:25|0.00030272
23:58:26|0.00030272
23:58:27|0.00030272
23:58:28|0.00030272
23:58:29|0.00030272
23:58:30|0.00030272
23:58:31|0.00030272
23:58:32|0.00030272
23:58:33|0.00030269
23:58:33|0.00030269
23:58:36|0.00030257
23:58:36|0.00030257
23:58:37|0.00030257
23:58:38|0.00030236
23:58:39|0.00030236
23:58:40|0.00030236
23:58:41|0.00030236
23:58:42|0.00030236
23:58:43|0.00030236
23:58:44|0.00030236
23:58:45|0.00030236
23:58:46|0.00030236
23:58:47|0.00030236
23:58:48|0.00030236
23:58:49|0.00030236
23:58:50|0.00030234
23:58:51|0.00030234
23:58:53|0.00030197
23:58:54|0.00030197
23:58:55|0.00030197
23:58:55|0.00030197
23:58:56|0.00030197
23:58:58|0.00030197
23:58:59|0.00030206
23:59:00|0.00030197
23:59:01|0.00030197
23:59:01|0.00030189
23:59:03|0.00030189
23:59:03|0.00030189
23:59:05|0.00030165
23:59:07|0.00030139
23:59:07|0.00030137
23:59:09|0.00030119
23:59:10|0.00030119
23:59:11|0.00030121
23:59:13|0.00030121
23:59:14|0.00030119
23:59:15|0.0003012
23:59:16|0.00030124
23:59:17|0.00030124
23:59:18|0.00030124
23:59:19|0.00030132
23:59:20|0.0003013
23:59:21|0.0003013
23:59:22|0.0003013
23:59:23|0.0003013
23:59:24|0.0003013
23:59:25|0.0003013
23:59:26|0.0003013
23:59:27|0.00030122
23:59:29|0.00030122
23:59:30|0.00030122
23:59:32|0.0003013
23:59:33|0.0003014
23:59:34|0.0003014
23:59:34|0.0003014
23:59:36|0.0003014
23:59:37|0.00030129
23:59:37|0.00030129
23:59:39|0.00030129
23:59:39|0.00030129
23:59:41|0.00030129
23:59:41|0.00030129
23:59:43|0.00030125
23:59:44|0.00030125
23:59:45|0.00030125
23:59:46|0.0003014
23:59:47|0.0003014
23:59:48|0.0003014
23:59:49|0.00030186
23:59:50|0.00030177
23:59:51|0.00030184
23:59:53|0.00030167
23:59:54|0.00030161
23:59:55|0.00030167
23:59:57|0.00030167
23:59:58|0.00030165
23:59:59|0.00030165