00:00:00|0.00027225
00:00:01|0.00027225
00:00:02|0.00027225
00:00:03|0.00027225
00:00:03|0.00027225
00:00:05|0.00027225
00:00:07|0.00027225
00:00:07|0.0002727
00:00:08|0.0002727
00:00:09|0.00027254
00:00:11|0.0002724
00:00:12|0.00027218
00:00:12|0.00027229
00:00:14|0.00027229
00:00:14|0.00027229
00:00:17|0.00027229
00:00:18|0.00027216
00:00:18|0.00027232
00:00:19|0.00027232
00:00:20|0.00027232
00:00:21|0.00027222
00:00:22|0.00027222
00:00:23|0.00027222
00:00:24|0.00027222
00:00:26|0.00027192
00:00:28|0.00027197
00:00:29|0.00027197
00:00:29|0.00027173
00:00:32|0.00027173
00:00:32|0.00027173
00:00:33|0.00027173
00:00:34|0.00027173
00:00:35|0.00027173
00:00:36|0.00027173
00:00:37|0.0002718
00:00:38|0.0002718
00:00:39|0.0002718
00:00:40|0.0002718
00:00:41|0.0002718
00:00:42|0.0002718
00:00:43|0.00027195
00:00:45|0.00027201
00:00:45|0.00027205
00:00:47|0.00027216
00:00:48|0.00027234
00:00:50|0.0002725
00:00:51|0.0002725
00:00:52|0.0002725
00:00:53|0.0002725
00:00:54|0.0002725
00:00:55|0.0002725
00:00:57|0.00027258
00:00:57|0.00027258
00:00:58|0.00027261
00:00:59|0.00027261
00:01:00|0.00027261
00:01:01|0.00027261
00:01:02|0.00027261
00:01:03|0.00027255
00:01:05|0.00027269
00:01:07|0.00027234
00:01:07|0.00027234
00:01:08|0.00027233
00:01:09|0.00027233
00:01:10|0.00027235
00:01:11|0.00027239
00:01:12|0.00027239
00:01:13|0.00027273
00:01:14|0.00027273
00:01:15|0.00027273
00:01:16|0.00027281
00:01:17|0.00027281
00:01:18|0.00027275
00:01:19|0.00027275
00:01:20|0.00027275
00:01:21|0.00027275
00:01:23|0.00027264
00:01:23|0.00027264
00:01:25|0.00027264
00:01:26|0.00027264
00:01:27|0.00027274
00:01:28|0.00027274
00:01:30|0.00027283
00:01:30|0.00027326
00:01:32|0.0002728
00:01:32|0.0002728
00:01:34|0.00027301
00:01:35|0.00027314
00:01:35|0.0002734
00:01:37|0.0002734
00:01:39|0.0002738
00:01:39|0.00027354
00:01:41|0.0002738
00:01:41|0.000274
00:01:43|0.00027418
00:01:43|0.00027404
00:01:45|0.00027403
00:01:47|0.00027407
00:01:47|0.00027407
00:01:48|0.00027407
00:01:49|0.00027428
00:01:50|0.00027435
00:01:51|0.00027428
00:01:52|0.00027428
00:01:53|0.00027428
00:01:54|0.00027428
00:01:55|0.00027428
00:01:56|0.00027428
00:01:57|0.00027437
00:01:58|0.00027437
00:01:59|0.00027443
00:02:00|0.00027443
00:02:01|0.00027443
00:02:03|0.00027481
00:02:05|0.000275
00:02:05|0.000275
00:02:06|0.000275
00:02:07|0.00027455
00:02:08|0.00027486
00:02:10|0.00027495
00:02:11|0.00027495
00:02:11|0.00027495
00:02:13|0.00027484
00:02:14|0.00027484
00:02:15|0.00027484
00:02:15|0.00027484
00:02:17|0.00027495
00:02:18|0.00027481
00:02:19|0.00027481
00:02:20|0.00027495
00:02:21|0.00027495
00:02:21|0.0002748
00:02:22|0.00027499
00:02:24|0.00027499
00:02:25|0.00027498
00:02:25|0.00027498
00:02:27|0.00027498
00:02:28|0.00027498
00:02:29|0.00027498
00:02:30|0.00027477
00:02:32|0.000275
00:02:33|0.000275
00:02:35|0.00027507
00:02:35|0.00027503
00:02:36|0.00027503
00:02:38|0.00027503
00:02:40|0.00027472
00:02:41|0.000275
00:02:42|0.000275
00:02:43|0.00027536
00:02:44|0.00027536
00:02:44|0.00027503
00:02:45|0.00027504
00:02:47|0.00027504
00:02:48|0.00027489
00:02:49|0.00027503
00:02:50|0.00027478
00:02:51|0.00027435
00:02:51|0.00027479
00:02:53|0.00027479
00:02:55|0.00027445
00:02:55|0.00027445
00:02:57|0.00027435
00:02:59|0.00027435
00:02:59|0.00027435
00:03:01|0.00027435
00:03:02|0.00027435
00:03:03|0.00027445
00:03:04|0.00027439
00:03:05|0.00027415
00:03:06|0.00027415
00:03:07|0.0002742
00:03:08|0.00027423
00:03:09|0.00027423
00:03:10|0.00027419
00:03:11|0.00027419
00:03:13|0.00027412
00:03:13|0.00027412
00:03:15|0.00027404
00:03:15|0.00027393
00:03:16|0.00027401
00:03:17|0.00027401
00:03:18|0.00027401
00:03:19|0.00027374
00:03:20|0.00027365
00:03:21|0.00027365
00:03:22|0.00027371
00:03:23|0.00027371
00:03:24|0.00027351
00:03:26|0.00027351
00:03:26|0.00027351
00:03:27|0.00027359
00:03:28|0.00027359
00:03:29|0.00027361
00:03:31|0.00027367
00:03:31|0.00027373
00:03:33|0.00027373
00:03:35|0.00027399
00:03:35|0.00027424
00:03:37|0.00027439
00:03:38|0.00027439
00:03:39|0.00027439
00:03:40|0.00027439
00:03:42|0.00027453
00:03:43|0.00027453
00:03:43|0.00027453
00:03:44|0.00027453
00:03:45|0.00027453
00:03:46|0.0002747
00:03:48|0.00027507
00:03:48|0.00027507
00:03:49|0.00027528
00:03:50|0.00027528
00:03:51|0.00027498
00:03:52|0.00027498
00:03:53|0.0002751
00:03:54|0.00027515
00:03:55|0.00027536
00:03:56|0.00027536
00:03:57|0.0002755
00:03:59|0.0002752
00:03:59|0.0002752
00:04:01|0.0002752
00:04:03|0.0002752
00:04:03|0.0002752
00:04:05|0.0002752
00:04:05|0.00027516
00:04:06|0.00027518
00:04:07|0.00027533
00:04:08|0.00027533
00:04:09|0.00027533
00:04:10|0.00027549
00:04:11|0.00027538
00:04:12|0.0002755
00:04:13|0.00027586
00:04:14|0.00027581
00:04:16|0.00027579
00:04:16|0.00027579
00:04:17|0.000276
00:04:18|0.000276
00:04:19|0.00027572
00:04:20|0.00027555
00:04:21|0.00027568
00:04:23|0.00027575
00:04:24|0.00027575
00:04:26|0.000276
00:04:26|0.000276
00:04:27|0.00027598
00:04:29|0.00027606
00:04:30|0.00027602
00:04:32|0.00027592
00:04:33|0.0002759
00:04:34|0.0002759
00:04:36|0.000276
00:04:36|0.0002759
00:04:38|0.00027614
00:04:39|0.0002764
00:04:41|0.00027672
00:04:41|0.00027672
00:04:42|0.00027696
00:04:44|0.00027689
00:04:45|0.00027695
00:04:46|0.00027711
00:04:47|0.00027713
00:04:48|0.00027781
00:04:49|0.0002783
00:04:50|0.0002787
00:04:51|0.00027954
00:04:52|0.0002798
00:04:54|0.00027973
00:04:54|0.00028
00:04:56|0.00028017
00:04:57|0.0002804
00:04:57|0.00028007
00:04:59|0.00028011
00:05:00|0.0002796
00:05:01|0.00027912
00:05:02|0.00027961
00:05:03|0.00027985
00:05:05|0.00028054
00:05:06|0.00028059
00:05:07|0.0002808
00:05:08|0.0002808
00:05:09|0.00028082
00:05:10|0.0002809
00:05:11|0.00028108
00:05:12|0.0002821
00:05:13|0.00028182
00:05:15|0.00028152
00:05:15|0.00028107
00:05:17|0.00028098
00:05:17|0.00028098
00:05:18|0.00028131
00:05:20|0.00028075
00:05:20|0.00028044
00:05:22|0.00028038
00:05:23|0.00028006
00:05:24|0.00028051
00:05:24|0.00028038
00:05:26|0.00028038
00:05:27|0.00028011
00:05:27|0.00028041
00:05:28|0.00028022
00:05:30|0.00028022
00:05:31|0.00027975
00:05:32|0.00027954
00:05:33|0.00027952
00:05:35|0.00027924
00:05:36|0.00027923
00:05:37|0.00027953
00:05:38|0.00027914
00:05:40|0.00027983
00:05:41|0.00027983
00:05:42|0.00027971
00:05:43|0.0002797
00:05:44|0.00027996
00:05:45|0.00027997
00:05:46|0.00028046
00:05:47|0.00028036
00:05:48|0.00028068
00:05:50|0.00028065
00:05:51|0.00028041
00:05:52|0.00028041
00:05:53|0.00028027
00:05:54|0.00028037
00:05:55|0.00028002
00:05:56|0.00028002
00:05:57|0.00028002
00:05:58|0.00028022
00:05:59|0.00028022
00:06:00|0.00028044
00:06:01|0.00028032
00:06:02|0.00028024
00:06:03|0.00028015
00:06:04|0.00028016
00:06:05|0.00028002
00:06:06|0.00028029
00:06:07|0.00028
00:06:08|0.00028
00:06:09|0.00027976
00:06:10|0.00028001
00:06:11|0.00028001
00:06:12|0.00027994
00:06:14|0.00027991
00:06:15|0.00028
00:06:16|0.00028
00:06:17|0.00028022
00:06:18|0.00028046
00:06:19|0.00028046
00:06:20|0.0002804
00:06:21|0.0002804
00:06:22|0.00028019
00:06:23|0.00028019
00:06:24|0.00028023
00:06:25|0.00028011
00:06:26|0.00028039
00:06:28|0.00028023
00:06:29|0.00028023
00:06:29|0.00028026
00:06:30|0.00028151
00:06:32|0.00028134
00:06:33|0.00028164
00:06:34|0.00028211
00:06:35|0.0002815
00:06:36|0.00028142
00:06:37|0.00028145
00:06:39|0.00028153
00:06:40|0.00028163
00:06:41|0.00028163
00:06:43|0.00028186
00:06:44|0.00028186
00:06:45|0.00028206
00:06:47|0.00028238
00:06:48|0.00028238
00:06:49|0.00028243
00:06:50|0.00028239
00:06:51|0.00028256
00:06:52|0.00028256
00:06:53|0.00028253
00:06:54|0.00028264
00:06:55|0.00028245
00:06:56|0.00028238
00:06:56|0.00028237
00:06:58|0.00028229
00:06:59|0.00028229
00:07:00|0.00028247
00:07:00|0.00028247
00:07:02|0.00028247
00:07:02|0.00028244
00:07:03|0.00028221
00:07:04|0.00028221
00:07:06|0.00028236
00:07:07|0.00028236
00:07:08|0.0002822
00:07:09|0.0002822
00:07:10|0.00028187
00:07:11|0.00028162
00:07:12|0.00028143
00:07:13|0.00028173
00:07:14|0.00028118
00:07:15|0.00028107
00:07:16|0.00028156
00:07:17|0.00028125
00:07:18|0.00028109
00:07:19|0.00028109
00:07:20|0.00028105
00:07:21|0.00028105
00:07:22|0.00028105
00:07:23|0.00028152
00:07:24|0.00028119
00:07:26|0.00028077
00:07:27|0.00028068
00:07:28|0.00028038
00:07:29|0.00028025
00:07:30|0.00028025
00:07:31|0.00028055
00:07:31|0.00028066
00:07:33|0.00028067
00:07:34|0.00028023
00:07:36|0.00028014
00:07:37|0.00027997
00:07:38|0.00027967
00:07:39|0.00028004
00:07:40|0.00028004
00:07:41|0.00027998
00:07:43|0.0002802
00:07:44|0.00028033
00:07:45|0.00028032
00:07:46|0.0002802
00:07:47|0.00028015
00:07:48|0.00028025
00:07:49|0.00028023
00:07:50|0.00028032
00:07:51|0.00028031
00:07:52|0.00028037
00:07:53|0.00028013
00:07:54|0.00028013
00:07:55|0.00028006
00:07:57|0.0002801
00:07:58|0.0002801
00:07:59|0.00028008
00:07:59|0.0002801
00:08:02|0.0002801
00:08:02|0.0002801
00:08:04|0.00028061
00:08:04|0.0002808
00:08:07|0.00028064
00:08:07|0.00028108
00:08:08|0.00028103
00:08:09|0.00028098
00:08:10|0.00028078
00:08:11|0.00028078
00:08:12|0.00028078
00:08:13|0.00028078
00:08:14|0.00028086
00:08:15|0.00028056
00:08:16|0.00028056
00:08:17|0.00028063
00:08:18|0.00028057
00:08:19|0.00028057
00:08:20|0.00028053
00:08:21|0.00028053
00:08:22|0.00028036
00:08:23|0.00028036
00:08:24|0.00028023
00:08:25|0.00028023
00:08:26|0.0002803
00:08:27|0.0002803
00:08:28|0.0002803
00:08:29|0.0002803
00:08:30|0.0002803
00:08:31|0.0002803
00:08:32|0.0002803
00:08:33|0.0002803
00:08:34|0.00028007
00:08:35|0.00028003
00:08:37|0.0002802
00:08:39|0.00028021
00:08:39|0.00028021
00:08:41|0.00028021
00:08:42|0.00028014
00:08:43|0.00027978
00:08:43|0.00027968
00:08:46|0.00027982
00:08:46|0.00027963
00:08:48|0.00027959
00:08:49|0.00027959
00:08:50|0.00027935
00:08:51|0.00027926
00:08:53|0.00027915
00:08:53|0.00027911
00:08:54|0.00027875
00:08:55|0.00027883
00:08:56|0.00027878
00:08:57|0.00027852
00:08:58|0.0002785
00:08:59|0.00027838
00:09:00|0.00027849
00:09:01|0.00027852
00:09:03|0.00027827
00:09:04|0.00027809
00:09:06|0.00027812
00:09:06|0.00027756
00:09:07|0.00027769
00:09:08|0.00027769
00:09:09|0.00027769
00:09:11|0.00027758
00:09:13|0.00027758
00:09:14|0.00027751
00:09:15|0.00027746
00:09:16|0.00027746
00:09:17|0.00027746
00:09:18|0.00027746
00:09:19|0.00027746
00:09:20|0.00027758
00:09:21|0.00027751
00:09:22|0.00027747
00:09:23|0.00027747
00:09:24|0.0002781
00:09:25|0.0002781
00:09:26|0.0002781
00:09:27|0.0002781
00:09:28|0.00027794
00:09:28|0.00027794
00:09:29|0.00027776
00:09:31|0.00027776
00:09:32|0.00027783
00:09:32|0.00027771
00:09:33|0.00027771
00:09:35|0.00027771
00:09:36|0.00027766
00:09:37|0.00027754
00:09:39|0.00027806
00:09:40|0.00027817
00:09:42|0.00027831
00:09:43|0.00027831
00:09:45|0.00027804
00:09:45|0.00027804
00:09:46|0.00027834
00:09:47|0.00027834
00:09:48|0.00027834
00:09:49|0.00027867
00:09:50|0.00027861
00:09:51|0.00027915
00:09:52|0.00027948
00:09:53|0.00027948
00:09:54|0.00027956
00:09:55|0.00027965
00:09:56|0.00027923
00:09:58|0.00027914
00:09:59|0.00027897
00:10:00|0.00027887
00:10:01|0.00027887
00:10:02|0.00027887
00:10:02|0.00027889
00:10:04|0.00027888
00:10:06|0.00027899
00:10:06|0.00027914
00:10:07|0.00027948
00:10:08|0.0002796
00:10:09|0.00027961
00:10:10|0.00027965
00:10:12|0.00027957
00:10:13|0.00027957
00:10:13|0.00027936
00:10:15|0.00027909
00:10:16|0.00027909
00:10:17|0.00027868
00:10:18|0.00027943
00:10:19|0.00027948
00:10:19|0.00027947
00:10:21|0.00027981
00:10:22|0.00027935
00:10:23|0.0002793
00:10:24|0.0002793
00:10:25|0.0002793
00:10:26|0.00027988
00:10:27|0.00027984
00:10:28|0.00027968
00:10:29|0.00027968
00:10:29|0.00027968
00:10:31|0.00027968
00:10:31|0.00027968
00:10:33|0.00027963
00:10:34|0.00027967
00:10:35|0.00027969
00:10:36|0.00027969
00:10:37|0.00027966
00:10:38|0.00027966
00:10:39|0.00027949
00:10:41|0.00027927
00:10:42|0.000279
00:10:43|0.00027901
00:10:44|0.00027901
00:10:45|0.000279
00:10:46|0.00027913
00:10:47|0.00027913
00:10:48|0.00027913
00:10:49|0.00027887
00:10:50|0.00027887
00:10:51|0.000279
00:10:51|0.00027897
00:10:52|0.00027885
00:10:53|0.00027878
00:10:55|0.00027874
00:10:57|0.00027869
00:10:57|0.00027869
00:10:58|0.00027869
00:10:59|0.00027867
00:11:00|0.00027867
00:11:01|0.00027889
00:11:03|0.00027877
00:11:04|0.00027877
00:11:05|0.00027932
00:11:05|0.00027934
00:11:07|0.00027933
00:11:08|0.00027933
00:11:09|0.00027933
00:11:11|0.00027906
00:11:11|0.00027895
00:11:13|0.00027842
00:11:14|0.00027878
00:11:15|0.00027874
00:11:16|0.0002789
00:11:16|0.00027891
00:11:17|0.00027859
00:11:18|0.00027876
00:11:20|0.00027875
00:11:20|0.00027847
00:11:22|0.00027847
00:11:22|0.00027882
00:11:24|0.00027882
00:11:25|0.00027928
00:11:25|0.00027897
00:11:27|0.00027897
00:11:29|0.00027953
00:11:29|0.0002797
00:11:30|0.00027963
00:11:31|0.00027944
00:11:32|0.0002796
00:11:33|0.0002796
00:11:34|0.00027982
00:11:35|0.00027989
00:11:36|0.00027994
00:11:37|0.00028009
00:11:38|0.00027964
00:11:39|0.00027984
00:11:41|0.00027987
00:11:43|0.00027936
00:11:44|0.00027944
00:11:45|0.00027933
00:11:45|0.0002797
00:11:47|0.00027989
00:11:49|0.00027969
00:11:49|0.00027969
00:11:50|0.00027969
00:11:51|0.0002793
00:11:52|0.0002793
00:11:54|0.00027905
00:11:54|0.00027889
00:11:56|0.00027885
00:11:56|0.00027896
00:11:59|0.00027906
00:11:59|0.00027907
00:12:00|0.00027935
00:12:01|0.00027903
00:12:02|0.0002791
00:12:03|0.00027916
00:12:05|0.00027916
00:12:07|0.00027894
00:12:07|0.00027909
00:12:08|0.00027909
00:12:09|0.00027909
00:12:10|0.00027892
00:12:11|0.00027865
00:12:13|0.00027861
00:12:13|0.00027861
00:12:14|0.00027861
00:12:15|0.00027844
00:12:16|0.00027853
00:12:18|0.00027835
00:12:20|0.00027815
00:12:20|0.0002781
00:12:21|0.000278
00:12:22|0.000278
00:12:24|0.000278
00:12:26|0.00027793
00:12:26|0.00027769
00:12:27|0.00027757
00:12:28|0.00027802
00:12:29|0.00027826
00:12:31|0.00027839
00:12:31|0.00027842
00:12:33|0.00027825
00:12:34|0.00027825
00:12:35|0.00027866
00:12:37|0.00027866
00:12:37|0.00027866
00:12:38|0.00027866
00:12:39|0.00027866
00:12:41|0.00027879
00:12:43|0.00027889
00:12:43|0.00027889
00:12:44|0.00027903
00:12:45|0.00027883
00:12:46|0.0002785
00:12:47|0.0002785
00:12:49|0.00027876
00:12:50|0.00027876
00:12:51|0.00027876
00:12:52|0.00027876
00:12:53|0.00027876
00:12:55|0.00027876
00:12:55|0.00027876
00:12:57|0.00027876
00:12:58|0.00027876
00:12:59|0.00027876
00:13:00|0.00027876
00:13:01|0.00027876
00:13:02|0.00027867
00:13:03|0.00027869
00:13:04|0.00027845
00:13:05|0.00027841
00:13:06|0.00027831
00:13:08|0.00027844
00:13:09|0.00027844
00:13:10|0.00027842
00:13:10|0.00027859
00:13:11|0.00027861
00:13:13|0.00027853
00:13:14|0.00027853
00:13:15|0.00027851
00:13:16|0.00027851
00:13:17|0.00027851
00:13:18|0.0002786
00:13:19|0.00027847
00:13:20|0.00027847
00:13:21|0.00027847
00:13:22|0.00027847
00:13:23|0.00027847
00:13:24|0.0002783
00:13:25|0.00027861
00:13:26|0.00027861
00:13:28|0.00027861
00:13:28|0.00027869
00:13:29|0.00027869
00:13:31|0.00027869
00:13:32|0.00027892
00:13:33|0.00027879
00:13:33|0.000279
00:13:34|0.00027903
00:13:35|0.00027903
00:13:36|0.00027926
00:13:37|0.00027925
00:13:38|0.00027939
00:13:39|0.00027947
00:13:41|0.00027947
00:13:42|0.00027947
00:13:44|0.00027947
00:13:45|0.00027947
00:13:46|0.00027929
00:13:46|0.00027921
00:13:48|0.00027921
00:13:49|0.0002793
00:13:50|0.0002793
00:13:51|0.0002793
00:13:51|0.0002793
00:13:53|0.00027927
00:13:55|0.00027908
00:13:56|0.00027932
00:13:57|0.00027956
00:13:58|0.00027956
00:13:59|0.00027945
00:14:00|0.00027945
00:14:01|0.00027945
00:14:02|0.00027928
00:14:03|0.00027928
00:14:05|0.000279
00:14:06|0.00027895
00:14:06|0.00027898
00:14:07|0.00027898
00:14:08|0.00027898
00:14:10|0.00027898
00:14:11|0.00027916
00:14:12|0.00027914
00:14:14|0.00027914
00:14:15|0.00027919
00:14:16|0.00027919
00:14:16|0.00027926
00:14:17|0.00027927
00:14:18|0.00027962
00:14:20|0.00027957
00:14:21|0.00027957
00:14:21|0.00027994
00:14:22|0.00027994
00:14:23|0.00027994
00:14:24|0.00027988
00:14:25|0.00027965
00:14:26|0.00027965
00:14:28|0.00027965
00:14:28|0.00027963
00:14:30|0.00027939
00:14:31|0.00027954
00:14:31|0.00027954
00:14:33|0.00027964
00:14:33|0.00027999
00:14:35|0.00027999
00:14:35|0.00027994
00:14:36|0.00027995
00:14:38|0.00028001
00:14:39|0.00028028
00:14:40|0.0002803
00:14:42|0.00028026
00:14:43|0.00028026
00:14:44|0.00027988
00:14:45|0.00028004
00:14:46|0.00028007
00:14:47|0.00027996
00:14:49|0.00027964
00:14:50|0.00027964
00:14:51|0.00027961
00:14:51|0.00027973
00:14:53|0.00027973
00:14:54|0.00027961
00:14:55|0.00027961
00:14:56|0.00027961
00:14:57|0.00027961
00:14:58|0.00027961
00:14:59|0.00027989
00:15:01|0.00027965
00:15:01|0.00027965
00:15:02|0.00027945
00:15:04|0.00027945
00:15:05|0.00027945
00:15:06|0.00027926
00:15:08|0.00027903
00:15:09|0.00027903
00:15:09|0.00027922
00:15:11|0.00027886
00:15:13|0.00027882
00:15:13|0.00027923
00:15:15|0.00027895
00:15:15|0.00027895
00:15:16|0.00027895
00:15:17|0.00027907
00:15:18|0.00027907
00:15:20|0.00027928
00:15:20|0.00027926
00:15:22|0.00027933
00:15:22|0.00027941
00:15:23|0.00027941
00:15:25|0.0002795
00:15:26|0.0002795
00:15:27|0.0002795
00:15:28|0.0002795
00:15:29|0.00027951
00:15:30|0.00027951
00:15:30|0.00027964
00:15:32|0.00027974
00:15:32|0.00027976
00:15:34|0.00028001
00:15:35|0.0002803
00:15:36|0.00028011
00:15:38|0.00028008
00:15:38|0.00028006
00:15:40|0.00027982
00:15:40|0.00028001
00:15:42|0.00028001
00:15:43|0.0002803
00:15:44|0.00027996
00:15:45|0.00027996
00:15:46|0.00027999
00:15:47|0.00027996
00:15:48|0.00027996
00:15:49|0.00027988
00:15:50|0.00027988
00:15:51|0.00027988
00:15:52|0.00028018
00:15:53|0.00028023
00:15:55|0.00028003
00:15:56|0.00028003
00:15:56|0.00028014
00:15:57|0.00028001
00:15:59|0.00027967
00:16:00|0.00027967
00:16:01|0.00027999
00:16:01|0.00027999
00:16:02|0.00028018
00:16:04|0.00028036
00:16:05|0.00028036
00:16:06|0.00028036
00:16:06|0.00028036
00:16:08|0.00028036
00:16:09|0.00028026
00:16:09|0.00028026
00:16:10|0.00028047
00:16:12|0.00028064
00:16:12|0.000281
00:16:14|0.00028111
00:16:14|0.00028143
00:16:16|0.00028111
00:16:16|0.0002811
00:16:17|0.0002811
00:16:19|0.0002811
00:16:19|0.00028086
00:16:21|0.00028086
00:16:21|0.00028086
00:16:23|0.00028101
00:16:23|0.00028101
00:16:24|0.00028101
00:16:26|0.000281
00:16:27|0.00028081
00:16:28|0.00028081
00:16:28|0.00028081
00:16:30|0.00028081
00:16:31|0.00028081
00:16:31|0.00028067
00:16:32|0.00028067
00:16:33|0.00028066
00:16:34|0.00028066
00:16:36|0.00028064
00:16:36|0.00028025
00:16:37|0.00028014
00:16:38|0.00028009
00:16:40|0.00027989
00:16:41|0.00027993
00:16:42|0.00027993
00:16:43|0.00028023
00:16:44|0.00028026
00:16:46|0.00028026
00:16:47|0.00028026
00:16:49|0.00028009
00:16:50|0.00028005
00:16:52|0.00028005
00:16:53|0.00027965
00:16:54|0.00027967
00:16:55|0.00027982
00:16:56|0.00027982
00:16:57|0.00027982
00:16:59|0.0002796
00:17:00|0.00027951
00:17:01|0.0002797
00:17:02|0.0002797
00:17:03|0.0002796
00:17:04|0.00027987
00:17:04|0.00028
00:17:06|0.00028
00:17:06|0.00027966
00:17:08|0.00027958
00:17:09|0.00027949
00:17:10|0.00027959
00:17:10|0.00027949
00:17:11|0.00027949
00:17:13|0.00027967
00:17:13|0.00027982
00:17:14|0.00027974
00:17:16|0.00027974
00:17:16|0.00028002
00:17:17|0.00028002
00:17:18|0.00028002
00:17:20|0.00028002
00:17:21|0.00028021
00:17:22|0.00028021
00:17:23|0.00028021
00:17:24|0.0002802
00:17:25|0.0002803
00:17:26|0.0002803
00:17:28|0.0002803
00:17:28|0.00028065
00:17:29|0.00028065
00:17:31|0.00028065
00:17:32|0.00028055
00:17:33|0.00028062
00:17:34|0.00028062
00:17:35|0.00028101
00:17:36|0.00028083
00:17:37|0.0002814
00:17:38|0.00028191
00:17:39|0.00028198
00:17:40|0.00028196
00:17:41|0.00028196
00:17:42|0.00028191
00:17:43|0.00028191
00:17:44|0.00028136
00:17:45|0.00028157
00:17:46|0.00028164
00:17:48|0.00028153
00:17:48|0.0002814
00:17:49|0.00028135
00:17:50|0.00028135
00:17:52|0.0002815
00:17:53|0.00028149
00:17:53|0.00028149
00:17:55|0.0002815
00:17:56|0.0002815
00:17:57|0.0002815
00:17:58|0.00028168
00:17:59|0.00028152
00:18:00|0.00028152
00:18:01|0.00028139
00:18:02|0.00028139
00:18:03|0.00028139
00:18:04|0.00028139
00:18:05|0.0002814
00:18:06|0.0002814
00:18:07|0.00028147
00:18:08|0.00028147
00:18:09|0.00028147
00:18:10|0.00028158
00:18:11|0.00028169
00:18:12|0.00028206
00:18:13|0.00028206
00:18:14|0.00028223
00:18:15|0.00028219
00:18:16|0.00028208
00:18:17|0.00028215
00:18:18|0.00028196
00:18:19|0.00028196
00:18:20|0.00028178
00:18:22|0.00028145
00:18:22|0.00028145
00:18:24|0.00028145
00:18:25|0.00028157
00:18:26|0.00028157
00:18:27|0.00028157
00:18:28|0.00028195
00:18:30|0.00028133
00:18:30|0.00028148
00:18:31|0.00028154
00:18:33|0.00028135
00:18:34|0.00028146
00:18:34|0.00028146
00:18:36|0.00028142
00:18:36|0.00028106
00:18:38|0.00028106
00:18:38|0.00028094
00:18:39|0.00028087
00:18:40|0.00028128
00:18:42|0.00028128
00:18:42|0.00028128
00:18:43|0.00028116
00:18:45|0.00028113
00:18:46|0.00028108
00:18:47|0.00028108
00:18:49|0.00028108
00:18:50|0.00028117
00:18:52|0.00028122
00:18:53|0.00028122
00:18:54|0.00028122
00:18:54|0.00028091
00:18:56|0.00028078
00:18:56|0.00028078
00:18:57|0.00028078
00:18:59|0.00028093
00:18:59|0.0002808
00:19:01|0.00028085
00:19:01|0.00028085
00:19:03|0.00028081
00:19:04|0.00028082
00:19:05|0.00028082
00:19:06|0.00028082
00:19:07|0.00028066
00:19:07|0.00028066
00:19:09|0.00028036
00:19:09|0.00028036
00:19:11|0.00028038
00:19:12|0.00028038
00:19:13|0.00028038
00:19:14|0.00028035
00:19:15|0.00027999
00:19:16|0.00028007
00:19:17|0.00028007
00:19:19|0.00028007
00:19:20|0.00028007
00:19:20|0.00028012
00:19:22|0.00028018
00:19:23|0.00028018
00:19:24|0.00028023
00:19:25|0.00028023
00:19:26|0.00028023
00:19:27|0.00028012
00:19:28|0.00028012
00:19:29|0.00028029
00:19:30|0.00028004
00:19:31|0.00028002
00:19:32|0.00028005
00:19:33|0.00028017
00:19:34|0.00028017
00:19:35|0.00028017
00:19:36|0.00028018
00:19:37|0.00028014
00:19:38|0.00028018
00:19:39|0.00028034
00:19:40|0.00028029
00:19:41|0.00028029
00:19:42|0.00028029
00:19:43|0.00028029
00:19:44|0.00027977
00:19:45|0.00027977
00:19:46|0.00027997
00:19:47|0.00027997
00:19:49|0.00028006
00:19:50|0.00028016
00:19:50|0.00028028
00:19:52|0.00028028
00:19:53|0.00028028
00:19:55|0.0002801
00:19:56|0.00028032
00:19:57|0.00028038
00:19:59|0.00028027
00:19:59|0.00028027
00:20:00|0.00028042
00:20:01|0.00028029
00:20:02|0.00028031
00:20:03|0.00028031
00:20:04|0.00028031
00:20:06|0.00028032
00:20:07|0.00028032
00:20:07|0.00028038
00:20:09|0.00028038
00:20:09|0.00028038
00:20:11|0.00028038
00:20:12|0.00028038
00:20:13|0.00028038
00:20:13|0.00028038
00:20:15|0.00028032
00:20:17|0.00028007
00:20:17|0.00028007
00:20:18|0.00028002
00:20:19|0.00028
00:20:20|0.00028
00:20:21|0.00028003
00:20:22|0.00028003
00:20:23|0.00028003
00:20:24|0.00028003
00:20:25|0.00028024
00:20:27|0.00028025
00:20:28|0.00028045
00:20:29|0.00028049
00:20:30|0.00028069
00:20:31|0.0002811
00:20:32|0.00028116
00:20:32|0.00028112
00:20:34|0.00028112
00:20:35|0.0002813
00:20:36|0.0002813
00:20:37|0.00028138
00:20:38|0.00028146
00:20:39|0.00028153
00:20:40|0.00028161
00:20:41|0.0002819
00:20:42|0.00028157
00:20:43|0.00028215
00:20:44|0.00028229
00:20:44|0.00028213
00:20:46|0.00028211
00:20:47|0.00028221
00:20:48|0.00028221
00:20:50|0.00028245
00:20:50|0.00028258
00:20:52|0.00028256
00:20:53|0.00028256
00:20:55|0.00028243
00:20:55|0.00028246
00:20:57|0.00028281
00:20:58|0.00028282
00:20:59|0.0002829
00:20:59|0.0002835
00:21:01|0.00028361
00:21:02|0.0002839
00:21:04|0.00028428
00:21:04|0.00028413
00:21:05|0.00028349
00:21:06|0.0002835
00:21:07|0.00028329
00:21:08|0.00028306
00:21:10|0.00028279
00:21:11|0.00028291
00:21:12|0.00028291
00:21:12|0.00028291
00:21:15|0.00028293
00:21:15|0.0002828
00:21:16|0.00028299
00:21:18|0.00028348
00:21:18|0.00028368
00:21:20|0.00028362
00:21:21|0.00028379
00:21:22|0.00028379
00:21:23|0.00028352
00:21:23|0.00028352
00:21:25|0.00028374
00:21:26|0.00028356
00:21:26|0.00028357
00:21:27|0.00028333
00:21:28|0.00028352
00:21:30|0.00028331
00:21:32|0.00028328
00:21:32|0.0002834
00:21:33|0.00028318
00:21:34|0.00028318
00:21:35|0.00028354
00:21:36|0.00028354
00:21:37|0.0002837
00:21:38|0.00028353
00:21:39|0.00028338
00:21:40|0.00028351
00:21:41|0.00028369
00:21:42|0.00028369
00:21:43|0.00028331
00:21:44|0.0002828
00:21:45|0.00028304
00:21:46|0.00028281
00:21:47|0.00028257
00:21:48|0.00028279
00:21:50|0.00028321
00:21:51|0.00028332
00:21:51|0.00028347
00:21:54|0.00028347
00:21:54|0.00028347
00:21:55|0.00028399
00:21:57|0.0002836
00:21:57|0.000284
00:21:59|0.00028402
00:22:00|0.00028368
00:22:00|0.00028368
00:22:03|0.0002839
00:22:03|0.0002839
00:22:04|0.00028384
00:22:05|0.00028384
00:22:06|0.00028347
00:22:08|0.00028332
00:22:09|0.00028349
00:22:10|0.00028349
00:22:11|0.0002841
00:22:12|0.0002843
00:22:13|0.00028416
00:22:15|0.00028435
00:22:15|0.00028442
00:22:16|0.00028459
00:22:17|0.00028462
00:22:18|0.00028438
00:22:19|0.00028415
00:22:20|0.00028392
00:22:22|0.00028347
00:22:23|0.00028347
00:22:24|0.00028354
00:22:25|0.00028334
00:22:26|0.00028334
00:22:27|0.00028334
00:22:27|0.00028334
00:22:29|0.00028309
00:22:30|0.00028309
00:22:31|0.0002831
00:22:31|0.0002831
00:22:34|0.00028309
00:22:34|0.00028309
00:22:35|0.00028309
00:22:36|0.00028316
00:22:37|0.00028316
00:22:38|0.00028316
00:22:39|0.00028316
00:22:40|0.00028319
00:22:41|0.00028318
00:22:42|0.00028317
00:22:43|0.00028317
00:22:44|0.00028317
00:22:45|0.00028338
00:22:46|0.00028337
00:22:47|0.00028341
00:22:48|0.00028367
00:22:49|0.00028367
00:22:51|0.00028367
00:22:53|0.00028367
00:22:53|0.00028367
00:22:54|0.00028367
00:22:56|0.00028367
00:22:58|0.00028365
00:22:58|0.00028365
00:22:59|0.0002835
00:23:01|0.0002835
00:23:01|0.0002835
00:23:02|0.0002834
00:23:03|0.00028337
00:23:05|0.00028329
00:23:05|0.00028334
00:23:07|0.0002834
00:23:09|0.00028309
00:23:09|0.00028302
00:23:10|0.00028321
00:23:11|0.00028316
00:23:12|0.00028435
00:23:13|0.00028393
00:23:14|0.00028393
00:23:15|0.00028403
00:23:17|0.00028403
00:23:18|0.00028366
00:23:19|0.00028353
00:23:20|0.00028338
00:23:20|0.00028347
00:23:22|0.00028343
00:23:24|0.0002834
00:23:24|0.00028343
00:23:25|0.00028347
00:23:26|0.00028333
00:23:28|0.00028333
00:23:29|0.00028321
00:23:30|0.00028331
00:23:31|0.00028336
00:23:32|0.00028312
00:23:33|0.00028332
00:23:33|0.0002834
00:23:35|0.00028311
00:23:36|0.00028328
00:23:37|0.00028346
00:23:38|0.00028346
00:23:39|0.00028346
00:23:40|0.00028374
00:23:41|0.00028383
00:23:42|0.00028383
00:23:43|0.00028392
00:23:44|0.00028381
00:23:45|0.0002835
00:23:45|0.0002835
00:23:47|0.00028344
00:23:49|0.00028353
00:23:49|0.00028353
00:23:50|0.0002835
00:23:52|0.00028338
00:23:53|0.00028292
00:23:54|0.00028292
00:23:56|0.00028347
00:23:56|0.00028347
00:23:57|0.00028347
00:23:58|0.00028347
00:23:59|0.00028313
00:24:00|0.00028313
00:24:02|0.00028302
00:24:03|0.00028316
00:24:04|0.00028316
00:24:04|0.00028322
00:24:06|0.00028317
00:24:08|0.00028317
00:24:09|0.00028318
00:24:09|0.00028317
00:24:11|0.00028317
00:24:12|0.00028317
00:24:13|0.00028317
00:24:14|0.00028322
00:24:15|0.00028343
00:24:17|0.00028357
00:24:17|0.00028352
00:24:18|0.00028353
00:24:20|0.00028353
00:24:20|0.0002834
00:24:21|0.0002834
00:24:22|0.0002834
00:24:23|0.0002834
00:24:25|0.00028349
00:24:25|0.00028349
00:24:26|0.00028349
00:24:27|0.00028349
00:24:28|0.00028349
00:24:29|0.00028349
00:24:30|0.00028338
00:24:31|0.00028338
00:24:32|0.00028323
00:24:33|0.00028319
00:24:34|0.00028322
00:24:35|0.00028319
00:24:36|0.0002827
00:24:37|0.00028257
00:24:38|0.0002823
00:24:39|0.0002822
00:24:41|0.0002822
00:24:41|0.00028242
00:24:42|0.00028259
00:24:43|0.00028259
00:24:44|0.00028259
00:24:45|0.00028259
00:24:46|0.00028259
00:24:47|0.00028259
00:24:49|0.0002825
00:24:50|0.0002825
00:24:51|0.00028188
00:24:52|0.00028188
00:24:54|0.00028213
00:24:54|0.0002824
00:24:56|0.00028236
00:24:58|0.00028239
00:24:59|0.00028239
00:25:01|0.00028239
00:25:01|0.00028239
00:25:03|0.00028262
00:25:04|0.00028254
00:25:05|0.00028254
00:25:06|0.00028239
00:25:08|0.00028239
00:25:08|0.00028239
00:25:09|0.00028239
00:25:10|0.00028298
00:25:11|0.00028298
00:25:13|0.00028301
00:25:14|0.00028301
00:25:15|0.00028267
00:25:17|0.0002829
00:25:17|0.0002829
00:25:18|0.0002829
00:25:20|0.00028253
00:25:20|0.00028253
00:25:21|0.00028206
00:25:23|0.00028233
00:25:24|0.00028233
00:25:25|0.00028248
00:25:26|0.00028248
00:25:28|0.00028248
00:25:29|0.00028248
00:25:29|0.00028248
00:25:30|0.00028248
00:25:32|0.00028312
00:25:32|0.0002831
00:25:33|0.0002831
00:25:35|0.00028345
00:25:35|0.00028345
00:25:37|0.00028345
00:25:38|0.00028331
00:25:38|0.0002835
00:25:39|0.0002834
00:25:41|0.00028355
00:25:42|0.00028355
00:25:42|0.00028355
00:25:44|0.00028341
00:25:44|0.00028349
00:25:45|0.00028349
00:25:46|0.00028349
00:25:48|0.00028331
00:25:49|0.00028331
00:25:50|0.00028331
00:25:51|0.00028331
00:25:52|0.00028331
00:25:53|0.00028303
00:25:54|0.00028279
00:25:56|0.00028297
00:25:57|0.00028297
00:25:58|0.00028297
00:25:59|0.00028291
00:26:00|0.00028301
00:26:02|0.00028301
00:26:03|0.00028303
00:26:03|0.00028303
00:26:05|0.00028306
00:26:06|0.00028306
00:26:07|0.00028306
00:26:09|0.00028306
00:26:10|0.00028306
00:26:11|0.00028306
00:26:13|0.00028258
00:26:14|0.00028235
00:26:14|0.0002823
00:26:16|0.00028214
00:26:17|0.00028215
00:26:17|0.00028228
00:26:19|0.00028228
00:26:19|0.00028229
00:26:21|0.00028236
00:26:22|0.00028236
00:26:23|0.00028236
00:26:24|0.0002825
00:26:26|0.0002825
00:26:27|0.0002825
00:26:27|0.0002825
00:26:29|0.0002825
00:26:30|0.00028248
00:26:31|0.00028248
00:26:32|0.0002826
00:26:33|0.0002826
00:26:35|0.00028239
00:26:36|0.00028239
00:26:36|0.00028239
00:26:37|0.00028239
00:26:39|0.00028239
00:26:40|0.00028199
00:26:41|0.00028214
00:26:43|0.00028214
00:26:44|0.00028214
00:26:45|0.00028214
00:26:45|0.00028229
00:26:46|0.00028229
00:26:48|0.00028218
00:26:49|0.00028218
00:26:50|0.00028218
00:26:51|0.00028218
00:26:52|0.00028218
00:26:53|0.00028238
00:26:54|0.00028221
00:26:56|0.00028198
00:26:56|0.00028198
00:26:58|0.00028241
00:26:59|0.00028248
00:27:00|0.00028248
00:27:01|0.00028251
00:27:03|0.00028228
00:27:03|0.00028247
00:27:05|0.00028279
00:27:06|0.00028274
00:27:07|0.00028286
00:27:08|0.00028268
00:27:10|0.00028297
00:27:11|0.00028305
00:27:11|0.00028314
00:27:12|0.000283
00:27:14|0.000283
00:27:15|0.00028279
00:27:15|0.00028279
00:27:17|0.00028294
00:27:17|0.00028312
00:27:18|0.0002829
00:27:20|0.00028308
00:27:21|0.00028308
00:27:22|0.00028308
00:27:23|0.00028308
00:27:24|0.00028311
00:27:25|0.00028322
00:27:26|0.00028322
00:27:27|0.00028322
00:27:28|0.00028321
00:27:29|0.00028311
00:27:31|0.00028342
00:27:31|0.00028327
00:27:32|0.00028321
00:27:34|0.00028313
00:27:35|0.00028313
00:27:35|0.00028333
00:27:38|0.00028331
00:27:38|0.00028321
00:27:39|0.00028314
00:27:40|0.00028314
00:27:41|0.00028314
00:27:42|0.00028314
00:27:43|0.00028314
00:27:45|0.00028304
00:27:47|0.00028304
00:27:47|0.00028307
00:27:48|0.00028307
00:27:49|0.00028317
00:27:50|0.00028326
00:27:51|0.00028302
00:27:52|0.00028318
00:27:53|0.00028317
00:27:54|0.00028302
00:27:56|0.0002831
00:27:56|0.0002831
00:27:59|0.00028329
00:28:00|0.00028331
00:28:01|0.00028331
00:28:01|0.00028331
00:28:03|0.00028346
00:28:04|0.00028348
00:28:06|0.00028324
00:28:07|0.00028324
00:28:08|0.00028324
00:28:09|0.00028324
00:28:09|0.00028324
00:28:10|0.00028316
00:28:11|0.00028305
00:28:12|0.00028302
00:28:13|0.00028311
00:28:14|0.00028293
00:28:16|0.00028293
00:28:17|0.00028293
00:28:18|0.00028306
00:28:19|0.00028324
00:28:21|0.00028324
00:28:21|0.00028293
00:28:23|0.00028267
00:28:24|0.00028247
00:28:25|0.00028262
00:28:25|0.00028251
00:28:26|0.00028251
00:28:28|0.00028266
00:28:29|0.00028252
00:28:30|0.00028204
00:28:31|0.00028205
00:28:31|0.00028205
00:28:32|0.00028231
00:28:33|0.00028231
00:28:35|0.00028263
00:28:36|0.00028247
00:28:37|0.00028247
00:28:38|0.00028247
00:28:39|0.00028247
00:28:39|0.00028258
00:28:40|0.00028258
00:28:42|0.00028258
00:28:42|0.00028258
00:28:43|0.00028258
00:28:45|0.00028265
00:28:46|0.00028276
00:28:47|0.00028276
00:28:48|0.00028276
00:28:50|0.00028298
00:28:50|0.00028298
00:28:51|0.00028291
00:28:52|0.0002827
00:28:53|0.0002827
00:28:54|0.0002827
00:28:55|0.0002827
00:28:57|0.00028299
00:28:59|0.00028296
00:28:59|0.00028296
00:29:00|0.00028296
00:29:01|0.00028296
00:29:02|0.00028296
00:29:04|0.00028284
00:29:06|0.00028284
00:29:06|0.00028287
00:29:08|0.00028287
00:29:08|0.00028283
00:29:11|0.00028283
00:29:11|0.00028282
00:29:13|0.00028282
00:29:14|0.00028271
00:29:16|0.00028237
00:29:16|0.00028237
00:29:17|0.00028237
00:29:18|0.00028237
00:29:19|0.00028237
00:29:20|0.00028237
00:29:22|0.00028189
00:29:23|0.00028209
00:29:24|0.00028234
00:29:25|0.00028219
00:29:26|0.00028219
00:29:27|0.00028221
00:29:28|0.00028221
00:29:30|0.00028221
00:29:31|0.00028218
00:29:32|0.00028218
00:29:33|0.00028218
00:29:35|0.00028217
00:29:35|0.00028217
00:29:37|0.00028217
00:29:38|0.00028265
00:29:40|0.00028265
00:29:40|0.00028265
00:29:41|0.00028269
00:29:43|0.00028292
00:29:44|0.00028292
00:29:45|0.00028303
00:29:46|0.000283
00:29:48|0.000283
00:29:48|0.00028291
00:29:49|0.00028282
00:29:50|0.00028281
00:29:51|0.00028262
00:29:53|0.00028266
00:29:54|0.00028266
00:29:55|0.00028262
00:29:56|0.00028287
00:29:58|0.00028287
00:29:59|0.00028287
00:29:59|0.00028287
00:30:00|0.00028287
00:30:01|0.000283
00:30:03|0.00028285
00:30:04|0.00028285
00:30:05|0.00028285
00:30:06|0.00028278
00:30:07|0.00028275
00:30:08|0.000283
00:30:09|0.000283
00:30:10|0.00028326
00:30:11|0.00028326
00:30:12|0.00028331
00:30:13|0.0002831
00:30:14|0.00028302
00:30:15|0.00028315
00:30:16|0.00028313
00:30:18|0.00028313
00:30:18|0.00028313
00:30:19|0.00028324
00:30:21|0.00028324
00:30:22|0.00028315
00:30:22|0.00028315
00:30:24|0.00028315
00:30:25|0.000283
00:30:26|0.00028377
00:30:27|0.00028411
00:30:28|0.00028422
00:30:29|0.00028396
00:30:30|0.00028396
00:30:31|0.00028404
00:30:33|0.00028404
00:30:33|0.00028405
00:30:34|0.00028425
00:30:35|0.00028425
00:30:36|0.00028435
00:30:38|0.00028437
00:30:39|0.00028433
00:30:40|0.00028427
00:30:41|0.000284
00:30:42|0.000284
00:30:43|0.000284
00:30:45|0.00028413
00:30:45|0.00028391
00:30:47|0.00028389
00:30:49|0.00028389
00:30:50|0.00028396
00:30:51|0.00028458
00:30:52|0.00028458
00:30:53|0.00028444
00:30:54|0.0002843
00:30:55|0.00028431
00:30:56|0.00028412
00:30:58|0.00028444
00:30:59|0.0002844
00:31:00|0.00028422
00:31:00|0.00028422
00:31:02|0.00028422
00:31:03|0.0002839
00:31:05|0.00028401
00:31:06|0.00028391
00:31:07|0.00028397
00:31:08|0.00028433
00:31:09|0.00028433
00:31:10|0.0002846
00:31:11|0.00028553
00:31:12|0.00028539
00:31:13|0.00028582
00:31:14|0.00028565
00:31:15|0.00028624
00:31:16|0.00028664
00:31:17|0.00028677
00:31:18|0.00028732
00:31:19|0.00028747
00:31:20|0.00028743
00:31:21|0.00028791
00:31:22|0.00028797
00:31:24|0.00028794
00:31:25|0.00028753
00:31:25|0.00028738
00:31:27|0.00028745
00:31:28|0.00028701
00:31:29|0.0002865
00:31:30|0.00028647
00:31:31|0.00028632
00:31:32|0.00028614
00:31:33|0.00028564
00:31:34|0.00028566
00:31:35|0.00028575
00:31:36|0.00028575
00:31:37|0.00028552
00:31:38|0.00028552
00:31:39|0.00028553
00:31:40|0.00028577
00:31:42|0.00028597
00:31:43|0.00028609
00:31:43|0.00028606
00:31:44|0.00028604
00:31:46|0.00028603
00:31:47|0.000287
00:31:48|0.00028692
00:31:49|0.00028687
00:31:50|0.00028687
00:31:52|0.00028674
00:31:53|0.00028651
00:31:54|0.00028598
00:31:55|0.00028604
00:31:56|0.00028609
00:31:57|0.00028609
00:31:58|0.000286
00:32:00|0.00028733
00:32:00|0.00028736
00:32:01|0.00028712
00:32:03|0.00028733
00:32:05|0.00028751
00:32:06|0.0002877
00:32:07|0.00028853
00:32:08|0.00028825
00:32:09|0.00028825
00:32:10|0.00028809
00:32:11|0.00028788
00:32:12|0.00028788
00:32:13|0.00028853
00:32:14|0.00028866
00:32:15|0.00028877
00:32:16|0.00028871
00:32:17|0.00028892
00:32:18|0.00028843
00:32:19|0.00028863
00:32:20|0.00028865
00:32:21|0.00028866
00:32:22|0.00028895
00:32:24|0.00028894
00:32:25|0.00028885
00:32:26|0.00028899
00:32:27|0.00028912
00:32:28|0.00028903
00:32:29|0.00028863
00:32:30|0.00028866
00:32:32|0.00028873
00:32:33|0.00028873
00:32:34|0.0002887
00:32:34|0.00028867
00:32:35|0.00028867
00:32:37|0.00028872
00:32:39|0.00028892
00:32:39|0.00028892
00:32:41|0.00028898
00:32:42|0.00028898
00:32:43|0.00028912
00:32:44|0.0002891
00:32:45|0.00028896
00:32:46|0.0002889
00:32:47|0.00028897
00:32:48|0.00028886
00:32:50|0.00028897
00:32:51|0.00028899
00:32:52|0.00028887
00:32:52|0.00028887
00:32:53|0.00028899
00:32:55|0.00028899
00:32:56|0.00028869
00:32:57|0.00028868
00:32:59|0.00028887
00:32:59|0.00028865
00:33:00|0.00028895
00:33:02|0.00028888
00:33:03|0.00028888
00:33:04|0.00028911
00:33:05|0.00028899
00:33:06|0.000289
00:33:07|0.00028899
00:33:08|0.00028908
00:33:10|0.00028928
00:33:10|0.00028944
00:33:12|0.00028951
00:33:12|0.0002895
00:33:14|0.0002897
00:33:14|0.00028954
00:33:16|0.00028977
00:33:17|0.00028967
00:33:18|0.00028967
00:33:18|0.00028959
00:33:20|0.0002897
00:33:20|0.00028951
00:33:21|0.00028946
00:33:22|0.00028898
00:33:23|0.00028903
00:33:24|0.00028886
00:33:25|0.00028897
00:33:27|0.00028883
00:33:28|0.00028901
00:33:28|0.00028902
00:33:30|0.00028919
00:33:31|0.00028938
00:33:31|0.0002895
00:33:32|0.00028952
00:33:34|0.00028966
00:33:35|0.00028986
00:33:36|0.00028997
00:33:37|0.00028996
00:33:38|0.00029
00:33:40|0.00029039
00:33:41|0.0002906
00:33:42|0.00029045
00:33:42|0.00029059
00:33:43|0.00029045
00:33:44|0.00029041
00:33:45|0.00029039
00:33:46|0.0002908
00:33:48|0.000291
00:33:48|0.00029106
00:33:49|0.00029131
00:33:51|0.00029152
00:33:52|0.00029116
00:33:52|0.00029106
00:33:54|0.0002907
00:33:55|0.00029047
00:33:55|0.00029039
00:33:57|0.00029062
00:33:58|0.00029071
00:34:00|0.00029075
00:34:01|0.00029039
00:34:02|0.00029057
00:34:03|0.00029062
00:34:04|0.00029075
00:34:06|0.00029076
00:34:07|0.00029057
00:34:08|0.00029046
00:34:09|0.00029043
00:34:10|0.00029049
00:34:11|0.00029013
00:34:12|0.00028957
00:34:13|0.00028931
00:34:14|0.00028935
00:34:15|0.00028922
00:34:16|0.00028937
00:34:17|0.00028922
00:34:18|0.0002892
00:34:19|0.00028929
00:34:20|0.00028929
00:34:21|0.00028929
00:34:22|0.00028918
00:34:23|0.00028909
00:34:24|0.00028875
00:34:25|0.00028875
00:34:27|0.00028925
00:34:28|0.00028961
00:34:29|0.00028959
00:34:31|0.00028959
00:34:31|0.00028968
00:34:32|0.00028968
00:34:33|0.00028967
00:34:35|0.00028947
00:34:35|0.00028942
00:34:36|0.0002897
00:34:38|0.0002897
00:34:38|0.00028968
00:34:40|0.00028931
00:34:40|0.00028948
00:34:42|0.00028948
00:34:42|0.00028918
00:34:44|0.00028941
00:34:44|0.00028923
00:34:45|0.00028936
00:34:46|0.00028941
00:34:47|0.00028943
00:34:48|0.00028943
00:34:50|0.0002895
00:34:51|0.00028925
00:34:52|0.00028941
00:34:54|0.00028941
00:34:54|0.00028941
00:34:56|0.00028941
00:34:57|0.00028938
00:34:58|0.00028964
00:34:59|0.00028946
00:35:00|0.00028959
00:35:02|0.00028935
00:35:02|0.00028944
00:35:03|0.00028911
00:35:05|0.00028907
00:35:07|0.00028907
00:35:07|0.00028907
00:35:08|0.00028903
00:35:09|0.00028903
00:35:11|0.00028885
00:35:12|0.00028889
00:35:13|0.00028889
00:35:14|0.00028907
00:35:15|0.00028902
00:35:16|0.00028885
00:35:17|0.00028878
00:35:18|0.00028867
00:35:19|0.00028867
00:35:20|0.00028861
00:35:21|0.00028864
00:35:22|0.00028848
00:35:23|0.00028848
00:35:24|0.00028815
00:35:25|0.00028831
00:35:26|0.00028836
00:35:27|0.00028838
00:35:28|0.00028834
00:35:29|0.00028829
00:35:30|0.00028829
00:35:31|0.00028872
00:35:32|0.00028872
00:35:34|0.00028828
00:35:35|0.00028837
00:35:37|0.00028856
00:35:37|0.00028856
00:35:39|0.00028842
00:35:40|0.00028842
00:35:42|0.00028842
00:35:43|0.00028842
00:35:44|0.00028844
00:35:45|0.00028837
00:35:46|0.00028836
00:35:47|0.00028823
00:35:48|0.00028836
00:35:49|0.00028822
00:35:50|0.000288
00:35:51|0.000288
00:35:53|0.00028816
00:35:53|0.00028818
00:35:54|0.00028804
00:35:56|0.00028813
00:35:57|0.00028813
00:35:57|0.00028786
00:35:58|0.00028786
00:36:00|0.00028779
00:36:01|0.00028794
00:36:02|0.00028791
00:36:04|0.000288
00:36:05|0.000288
00:36:06|0.000288
00:36:07|0.00028799
00:36:08|0.00028799
00:36:09|0.00028799
00:36:10|0.00028799
00:36:11|0.0002878
00:36:12|0.00028784
00:36:13|0.00028797
00:36:14|0.00028797
00:36:15|0.00028799
00:36:16|0.00028799
00:36:18|0.000288
00:36:18|0.00028796
00:36:20|0.00028796
00:36:20|0.00028797
00:36:21|0.00028797
00:36:22|0.00028799
00:36:24|0.00028799
00:36:24|0.00028799
00:36:25|0.00028796
00:36:27|0.00028795
00:36:27|0.00028792
00:36:29|0.00028793
00:36:29|0.000288
00:36:31|0.00028796
00:36:32|0.00028798
00:36:32|0.00028798
00:36:33|0.00028774
00:36:35|0.00028772
00:36:35|0.00028778
00:36:36|0.00028778
00:36:38|0.00028778
00:36:38|0.00028778
00:36:39|0.00028768
00:36:40|0.000288
00:36:42|0.0002882
00:36:43|0.00028829
00:36:44|0.00028858
00:36:45|0.00028858
00:36:45|0.00028834
00:36:46|0.00028849
00:36:48|0.00028822
00:36:48|0.00028822
00:36:49|0.00028815
00:36:50|0.00028802
00:36:51|0.00028802
00:36:52|0.00028795
00:36:54|0.00028795
00:36:55|0.00028767
00:36:55|0.00028767
00:36:56|0.00028802
00:36:58|0.00028808
00:36:59|0.00028792
00:36:59|0.00028796
00:37:01|0.00028815
00:37:02|0.00028803
00:37:03|0.00028803
00:37:04|0.00028803
00:37:06|0.00028799
00:37:07|0.00028799
00:37:08|0.00028799
00:37:10|0.00028795
00:37:10|0.00028796
00:37:11|0.00028786
00:37:12|0.00028786
00:37:14|0.00028767
00:37:15|0.0002878
00:37:16|0.00028787
00:37:17|0.00028747
00:37:18|0.00028727
00:37:19|0.00028727
00:37:20|0.00028763
00:37:21|0.00028756
00:37:22|0.00028771
00:37:23|0.00028754
00:37:24|0.00028734
00:37:25|0.00028693
00:37:26|0.00028679
00:37:27|0.00028685
00:37:28|0.00028664
00:37:29|0.00028689
00:37:30|0.00028689
00:37:31|0.00028689
00:37:32|0.00028708
00:37:34|0.00028683
00:37:34|0.00028683
00:37:36|0.00028685
00:37:36|0.00028685
00:37:38|0.00028681
00:37:39|0.00028681
00:37:41|0.00028705
00:37:42|0.00028705
00:37:42|0.00028697
00:37:45|0.00028702
00:37:45|0.00028705
00:37:46|0.00028708
00:37:47|0.00028704
00:37:48|0.00028711
00:37:49|0.00028711
00:37:50|0.00028718
00:37:52|0.00028718
00:37:53|0.00028718
00:37:54|0.00028737
00:37:55|0.00028675
00:37:56|0.00028669
00:37:57|0.00028703
00:37:59|0.00028691
00:38:00|0.00028691
00:38:02|0.00028699
00:38:02|0.00028749
00:38:04|0.00028701
00:38:05|0.00028712
00:38:07|0.00028711
00:38:07|0.00028711
00:38:08|0.00028729
00:38:10|0.00028752
00:38:12|0.00028749
00:38:12|0.00028753
00:38:13|0.00028753
00:38:14|0.00028753
00:38:16|0.00028752
00:38:16|0.00028752
00:38:18|0.00028768
00:38:19|0.00028772
00:38:20|0.00028757
00:38:21|0.00028757
00:38:22|0.00028776
00:38:24|0.00028805
00:38:24|0.0002882
00:38:25|0.0002882
00:38:26|0.00028827
00:38:27|0.00028806
00:38:28|0.00028762
00:38:29|0.00028761
00:38:30|0.00028761
00:38:31|0.00028761
00:38:32|0.00028761
00:38:33|0.00028761
00:38:34|0.00028761
00:38:35|0.00028811
00:38:36|0.00028811
00:38:37|0.00028811
00:38:39|0.00028811
00:38:40|0.00028811
00:38:42|0.00028767
00:38:42|0.00028767
00:38:43|0.00028765
00:38:44|0.00028765
00:38:45|0.00028777
00:38:46|0.00028777
00:38:47|0.0002878
00:38:48|0.00028792
00:38:49|0.00028797
00:38:51|0.00028777
00:38:52|0.00028788
00:38:52|0.00028788
00:38:54|0.00028788
00:38:56|0.00028794
00:38:56|0.00028794
00:38:58|0.00028805
00:38:59|0.00028805
00:38:59|0.0002881
00:39:00|0.0002881
00:39:03|0.00028849
00:39:03|0.0002888
00:39:04|0.00028887
00:39:05|0.00028876
00:39:06|0.00028874
00:39:08|0.00028877
00:39:10|0.00028857
00:39:10|0.00028856
00:39:11|0.0002892
00:39:12|0.0002893
00:39:13|0.00028973
00:39:15|0.00028963
00:39:15|0.00028949
00:39:16|0.00028963
00:39:18|0.00028946
00:39:20|0.00028898
00:39:20|0.00028846
00:39:21|0.00028881
00:39:22|0.00028881
00:39:23|0.00028906
00:39:24|0.00028918
00:39:25|0.00028918
00:39:26|0.00028899
00:39:28|0.00028899
00:39:29|0.00028886
00:39:29|0.00028886
00:39:31|0.00028867
00:39:32|0.00028867
00:39:33|0.00028951
00:39:34|0.00028962
00:39:35|0.00028963
00:39:37|0.00028963
00:39:37|0.00028949
00:39:38|0.00028942
00:39:39|0.00028938
00:39:40|0.00028938
00:39:41|0.00028937
00:39:42|0.00028883
00:39:43|0.00028883
00:39:44|0.00028894
00:39:45|0.00028894
00:39:46|0.00028894
00:39:47|0.00028899
00:39:48|0.00028899
00:39:49|0.00028908
00:39:50|0.00028895
00:39:51|0.00028886
00:39:52|0.00028909
00:39:53|0.00028909
00:39:55|0.00028909
00:39:56|0.0002893
00:39:57|0.00028937
00:39:57|0.00028937
00:39:59|0.00028933
00:39:59|0.00028933
00:40:02|0.00028925
00:40:03|0.00028925
00:40:03|0.00028911
00:40:04|0.00028901
00:40:07|0.00028929
00:40:07|0.00028929
00:40:09|0.00028906
00:40:10|0.00028917
00:40:11|0.00028917
00:40:13|0.00028951
00:40:13|0.0002895
00:40:14|0.00028917
00:40:15|0.0002893
00:40:16|0.00028925
00:40:17|0.00028934
00:40:18|0.00028934
00:40:19|0.00028934
00:40:20|0.00028934
00:40:22|0.00028981
00:40:22|0.00028986
00:40:24|0.00028982
00:40:25|0.00028984
00:40:26|0.00029025
00:40:28|0.00029041
00:40:28|0.00029022
00:40:30|0.00029004
00:40:31|0.00029004
00:40:32|0.00029001
00:40:33|0.00029
00:40:33|0.00028994
00:40:36|0.00029003
00:40:36|0.00029003
00:40:37|0.00029003
00:40:38|0.00028974
00:40:39|0.00028972
00:40:40|0.00028972
00:40:41|0.00028984
00:40:43|0.00028963
00:40:45|0.00028978
00:40:45|0.00028978
00:40:46|0.00028978
00:40:47|0.00029022
00:40:48|0.00029022
00:40:49|0.00029022
00:40:50|0.00029019
00:40:51|0.00029002
00:40:52|0.00029002
00:40:53|0.00029
00:40:54|0.00029
00:40:55|0.00028985
00:40:56|0.00028985
00:40:58|0.00029018
00:40:59|0.00029018
00:41:00|0.00028974
00:41:01|0.00028974
00:41:01|0.00028993
00:41:03|0.00029008
00:41:04|0.00028991
00:41:06|0.00028991
00:41:07|0.00028998
00:41:07|0.00028998
00:41:09|0.00028998
00:41:10|0.00028998
00:41:10|0.00028999
00:41:12|0.00029015
00:41:12|0.00029037
00:41:14|0.00029058
00:41:16|0.00029051
00:41:16|0.00029051
00:41:17|0.00029051
00:41:18|0.00029063
00:41:19|0.00029021
00:41:20|0.00029061
00:41:21|0.00029063
00:41:22|0.00029054
00:41:23|0.00029009
00:41:24|0.00029071
00:41:25|0.0002908
00:41:26|0.00029065
00:41:27|0.00029065
00:41:28|0.00029065
00:41:29|0.00029068
00:41:30|0.0002907
00:41:31|0.0002907
00:41:32|0.00029064
00:41:33|0.00029031
00:41:34|0.00029031
00:41:35|0.00029031
00:41:36|0.00029076
00:41:37|0.00029076
00:41:38|0.00029076
00:41:39|0.00029076
00:41:41|0.0002908
00:41:42|0.0002908
00:41:43|0.0002908
00:41:43|0.00029134
00:41:44|0.00029141
00:41:45|0.00029139
00:41:47|0.00029151
00:41:47|0.00029141
00:41:49|0.00029118
00:41:49|0.0002915
00:41:51|0.00029146
00:41:52|0.00029148
00:41:53|0.00029182
00:41:53|0.00029193
00:41:55|0.00029214
00:41:55|0.0002918
00:41:57|0.0002922
00:41:57|0.00029202
00:41:59|0.00029202
00:42:00|0.00029181
00:42:01|0.00029214
00:42:02|0.00029218
00:42:03|0.00029271
00:42:05|0.00029334
00:42:06|0.00029363
00:42:07|0.00029366
00:42:07|0.00029377
00:42:09|0.00029338
00:42:11|0.00029318
00:42:11|0.00029271
00:42:12|0.00029259
00:42:13|0.00029256
00:42:14|0.00029214
00:42:15|0.00029217
00:42:16|0.00029235
00:42:17|0.00029222
00:42:18|0.00029214
00:42:20|0.00029216
00:42:21|0.00029194
00:42:22|0.00029164
00:42:23|0.00029175
00:42:24|0.00029117
00:42:25|0.00029117
00:42:26|0.00029107
00:42:27|0.00029098
00:42:28|0.00029109
00:42:28|0.00029109
00:42:30|0.00029155
00:42:31|0.00029182
00:42:31|0.00029178
00:42:33|0.00029209
00:42:34|0.00029207
00:42:35|0.00029209
00:42:35|0.00029195
00:42:37|0.00029195
00:42:38|0.00029188
00:42:39|0.00029176
00:42:39|0.00029181
00:42:40|0.00029181
00:42:41|0.00029145
00:42:43|0.00029164
00:42:44|0.00029164
00:42:46|0.0002915
00:42:46|0.00029152
00:42:47|0.00029152
00:42:48|0.00029149
00:42:49|0.00029149
00:42:50|0.00029149
00:42:51|0.00029136
00:42:52|0.00029116
00:42:54|0.0002915
00:42:54|0.00029145
00:42:55|0.00029145
00:42:58|0.00029111
00:42:58|0.00029111
00:42:59|0.00029122
00:43:01|0.00029116
00:43:01|0.00029118
00:43:04|0.00029051
00:43:04|0.00029051
00:43:05|0.00029066
00:43:06|0.00029069
00:43:08|0.00029085
00:43:10|0.00029067
00:43:10|0.00029067
00:43:11|0.00029
00:43:12|0.00029115
00:43:14|0.00029109
00:43:15|0.00029094
00:43:15|0.000291
00:43:17|0.0002909
00:43:18|0.00029095
00:43:19|0.00029096
00:43:19|0.00029097
00:43:20|0.00029096
00:43:23|0.00029102
00:43:23|0.00029102
00:43:24|0.00029102
00:43:25|0.00029098
00:43:26|0.00029098
00:43:27|0.00029069
00:43:28|0.00029064
00:43:30|0.00029056
00:43:30|0.00029062
00:43:32|0.00029063
00:43:33|0.00029064
00:43:34|0.00029064
00:43:34|0.00029064
00:43:36|0.0002904
00:43:36|0.00029086
00:43:38|0.00029086
00:43:39|0.00029088
00:43:39|0.00029083
00:43:41|0.00029085
00:43:41|0.00029085
00:43:43|0.00029106
00:43:44|0.00029118
00:43:44|0.00029123
00:43:46|0.00029135
00:43:46|0.00029135
00:43:48|0.00029116
00:43:50|0.00029123
00:43:50|0.00029131
00:43:51|0.00029117
00:43:52|0.00029068
00:43:53|0.00029087
00:43:54|0.00029085
00:43:55|0.00029085
00:43:56|0.00029085
00:43:58|0.00029085
00:43:59|0.00029085
00:44:00|0.00029055
00:44:01|0.00029083
00:44:03|0.00029105
00:44:04|0.00029103
00:44:05|0.0002911
00:44:06|0.0002911
00:44:08|0.0002913
00:44:08|0.00029129
00:44:09|0.00029154
00:44:10|0.00029171
00:44:11|0.00029184
00:44:12|0.00029184
00:44:13|0.00029161
00:44:14|0.00029148
00:44:15|0.00029148
00:44:16|0.00029148
00:44:17|0.0002912
00:44:18|0.0002912
00:44:19|0.0002912
00:44:20|0.00029109
00:44:21|0.00029096
00:44:22|0.00029105
00:44:23|0.00029105
00:44:24|0.00029104
00:44:26|0.00029097
00:44:26|0.00029094
00:44:28|0.0002911
00:44:28|0.00029085
00:44:30|0.00029076
00:44:31|0.000291
00:44:31|0.000291
00:44:33|0.00029107
00:44:34|0.00029107
00:44:35|0.00029107
00:44:36|0.00029107
00:44:37|0.0002911
00:44:38|0.0002911
00:44:39|0.0002911
00:44:40|0.00029107
00:44:41|0.00029107
00:44:41|0.00029107
00:44:43|0.00029105
00:44:44|0.00029092
00:44:46|0.00029102
00:44:46|0.00029106
00:44:48|0.00029106
00:44:50|0.00029106
00:44:50|0.00029084
00:44:51|0.00029079
00:44:52|0.00029104
00:44:53|0.00029096
00:44:54|0.00029096
00:44:55|0.00029128
00:44:56|0.00029101
00:44:57|0.00029101
00:44:58|0.00029101
00:44:59|0.00029072
00:45:01|0.00029091
00:45:03|0.00029065
00:45:04|0.00029057
00:45:05|0.0002905
00:45:07|0.00029031
00:45:07|0.00029013
00:45:08|0.00029012
00:45:10|0.00029011
00:45:10|0.00029022
00:45:12|0.00029022
00:45:14|0.00029022
00:45:15|0.00029015
00:45:15|0.00029014
00:45:16|0.00029013
00:45:17|0.00029012
00:45:18|0.00029012
00:45:20|0.00029035
00:45:20|0.00029042
00:45:21|0.00029047
00:45:22|0.00029052
00:45:23|0.00029052
00:45:24|0.00029061
00:45:25|0.00029081
00:45:27|0.00029095
00:45:28|0.00029118
00:45:28|0.00029129
00:45:29|0.00029145
00:45:30|0.00029136
00:45:32|0.00029136
00:45:32|0.00029138
00:45:34|0.00029161
00:45:34|0.00029183
00:45:35|0.00029218
00:45:36|0.00029251
00:45:37|0.00029262
00:45:38|0.00029236
00:45:39|0.00029259
00:45:41|0.00029188
00:45:42|0.00029174
00:45:43|0.00029174
00:45:44|0.0002919
00:45:45|0.00029173
00:45:46|0.00029173
00:45:47|0.0002924
00:45:49|0.00029259
00:45:49|0.00029238
00:45:50|0.0002923
00:45:51|0.0002925
00:45:53|0.00029241
00:45:54|0.00029254
00:45:55|0.00029265
00:45:56|0.00029286
00:45:57|0.00029291
00:45:58|0.00029291
00:45:59|0.00029307
00:46:00|0.00029312
00:46:01|0.00029311
00:46:02|0.0002934
00:46:03|0.00029335
00:46:04|0.00029307
00:46:05|0.00029279
00:46:06|0.00029308
00:46:07|0.00029291
00:46:09|0.00029278
00:46:09|0.00029286
00:46:11|0.000293
00:46:11|0.00029298
00:46:13|0.00029294
00:46:14|0.00029269
00:46:15|0.00029253
00:46:16|0.00029258
00:46:16|0.00029258
00:46:17|0.00029297
00:46:19|0.00029282
00:46:19|0.00029278
00:46:21|0.00029274
00:46:21|0.00029248
00:46:23|0.00029247
00:46:23|0.00029246
00:46:24|0.00029252
00:46:25|0.00029252
00:46:26|0.00029259
00:46:27|0.00029274
00:46:28|0.00029292
00:46:30|0.00029309
00:46:31|0.00029338
00:46:32|0.00029324
00:46:32|0.00029341
00:46:34|0.00029354
00:46:35|0.0002936
00:46:36|0.0002936
00:46:36|0.00029372
00:46:38|0.00029372
00:46:39|0.0002934
00:46:39|0.00029304
00:46:40|0.0002932
00:46:42|0.00029322
00:46:43|0.00029315
00:46:44|0.00029346
00:46:44|0.00029342
00:46:45|0.00029362
00:46:46|0.00029346
00:46:48|0.00029341
00:46:49|0.00029358
00:46:50|0.00029367
00:46:52|0.0002937
00:46:52|0.00029381
00:46:53|0.00029386
00:46:55|0.000294
00:46:56|0.00029404
00:46:57|0.00029375
00:46:59|0.00029385
00:47:00|0.000294
00:47:00|0.00029409
00:47:02|0.00029409
00:47:03|0.00029407
00:47:03|0.0002937
00:47:05|0.00029378
00:47:06|0.00029383
00:47:08|0.00029383
00:47:09|0.00029383
00:47:10|0.00029383
00:47:11|0.00029348
00:47:11|0.00029355
00:47:12|0.00029338
00:47:14|0.00029338
00:47:15|0.0002934
00:47:16|0.00029304
00:47:18|0.00029362
00:47:19|0.00029362
00:47:19|0.00029312
00:47:20|0.00029312
00:47:22|0.00029307
00:47:23|0.00029327
00:47:24|0.00029338
00:47:25|0.0002931
00:47:26|0.00029301
00:47:28|0.00029308
00:47:28|0.00029308
00:47:29|0.000293
00:47:31|0.000293
00:47:32|0.00029271
00:47:32|0.00029284
00:47:33|0.00029262
00:47:35|0.00029253
00:47:35|0.00029266
00:47:37|0.00029256
00:47:37|0.00029265
00:47:39|0.00029252
00:47:40|0.00029254
00:47:40|0.00029253
00:47:41|0.00029265
00:47:42|0.00029284
00:47:44|0.00029308
00:47:44|0.00029262
00:47:45|0.00029262
00:47:47|0.00029262
00:47:49|0.00029314
00:47:50|0.00029297
00:47:51|0.00029294
00:47:52|0.00029281
00:47:53|0.00029281
00:47:55|0.00029278
00:47:56|0.00029278
00:47:57|0.00029278
00:47:57|0.00029278
00:47:59|0.00029288
00:48:00|0.00029288
00:48:01|0.00029288
00:48:02|0.00029239
00:48:04|0.00029219
00:48:04|0.00029237
00:48:06|0.00029237
00:48:06|0.00029192
00:48:07|0.00029179
00:48:08|0.00029179
00:48:10|0.00029186
00:48:10|0.00029189
00:48:12|0.00029181
00:48:13|0.00029171
00:48:14|0.00029158
00:48:15|0.00029142
00:48:16|0.00029142
00:48:17|0.00029145
00:48:18|0.00029135
00:48:19|0.00029095
00:48:20|0.00029055
00:48:21|0.00029087
00:48:22|0.00029088
00:48:23|0.00029088
00:48:24|0.00029086
00:48:25|0.00029076
00:48:26|0.00029095
00:48:27|0.00029093
00:48:28|0.00029083
00:48:29|0.00029042
00:48:30|0.00029067
00:48:31|0.00029062
00:48:32|0.0002908
00:48:33|0.00029077
00:48:34|0.00029077
00:48:35|0.00029077
00:48:36|0.00029077
00:48:37|0.00029062
00:48:38|0.00029038
00:48:39|0.00029038
00:48:40|0.00029028
00:48:41|0.00029041
00:48:42|0.00029041
00:48:43|0.00029032
00:48:44|0.00029032
00:48:45|0.00029053
00:48:46|0.00029028
00:48:48|0.00029026
00:48:49|0.00029017
00:48:51|0.00028955
00:48:52|0.00028972
00:48:53|0.00028914
00:48:54|0.00028888
00:48:55|0.00028889
00:48:56|0.00028897
00:48:57|0.00028891
00:48:58|0.00028891
00:48:59|0.00028889
00:49:00|0.00028889
00:49:01|0.00028888
00:49:02|0.00028888
00:49:04|0.00028895
00:49:04|0.00028885
00:49:06|0.00028897
00:49:07|0.00028864
00:49:08|0.0002885
00:49:10|0.00028847
00:49:10|0.00028847
00:49:12|0.00028847
00:49:13|0.0002885
00:49:14|0.00028826
00:49:16|0.00028771
00:49:17|0.00028771
00:49:17|0.00028771
00:49:19|0.00028771
00:49:19|0.00028782
00:49:20|0.00028787
00:49:22|0.00028813
00:49:23|0.00028818
00:49:24|0.00028833
00:49:24|0.00028864
00:49:26|0.00028872
00:49:27|0.00028867
00:49:28|0.00028867
00:49:29|0.00028867
00:49:30|0.00028867
00:49:31|0.00028867
00:49:32|0.00028867
00:49:33|0.00028885
00:49:34|0.00028906
00:49:35|0.00028913
00:49:36|0.00028933
00:49:37|0.00028947
00:49:38|0.00028947
00:49:39|0.00028965
00:49:40|0.00028965
00:49:41|0.0002897
00:49:42|0.0002897
00:49:43|0.00028917
00:49:44|0.00028937
00:49:45|0.00028937
00:49:46|0.00028927
00:49:48|0.00028927
00:49:48|0.00028927
00:49:50|0.00028861
00:49:51|0.00028861
00:49:53|0.00028861
00:49:53|0.00028848
00:49:55|0.00028848
00:49:56|0.00028848
00:49:56|0.00028848
00:49:58|0.00028848
00:49:59|0.00028848
00:50:00|0.00028848
00:50:01|0.00028791
00:50:02|0.00028787
00:50:03|0.00028807
00:50:04|0.0002879
00:50:05|0.0002879
00:50:06|0.0002879
00:50:08|0.00028786
00:50:09|0.00028786
00:50:09|0.00028805
00:50:11|0.00028805
00:50:12|0.00028807
00:50:13|0.00028842
00:50:14|0.00028823
00:50:15|0.000288
00:50:16|0.00028803
00:50:17|0.000288
00:50:18|0.000288
00:50:19|0.000288
00:50:20|0.000288
00:50:21|0.0002879
00:50:22|0.0002879
00:50:23|0.00028749
00:50:24|0.00028716
00:50:25|0.00028728
00:50:26|0.00028717
00:50:27|0.00028717
00:50:29|0.00028711
00:50:30|0.00028713
00:50:30|0.00028756
00:50:31|0.00028755
00:50:32|0.00028752
00:50:33|0.00028752
00:50:34|0.0002878
00:50:36|0.0002878
00:50:37|0.00028792
00:50:39|0.00028779
00:50:39|0.00028784
00:50:40|0.000288
00:50:41|0.00028799
00:50:43|0.00028804
00:50:44|0.00028804
00:50:45|0.00028804
00:50:45|0.00028827
00:50:46|0.00028819
00:50:48|0.00028788
00:50:49|0.00028788
00:50:51|0.00028776
00:50:52|0.00028776
00:50:53|0.00028776
00:50:54|0.00028768
00:50:55|0.00028777
00:50:55|0.00028767
00:50:56|0.00028733
00:50:57|0.00028733
00:50:59|0.00028728
00:51:00|0.00028705
00:51:00|0.00028728
00:51:02|0.00028713
00:51:02|0.00028748
00:51:03|0.00028754
00:51:04|0.00028747
00:51:05|0.00028744
00:51:06|0.00028744
00:51:08|0.0002877
00:51:09|0.00028785
00:51:10|0.00028759
00:51:11|0.00028854
00:51:11|0.00028819
00:51:12|0.00028838
00:51:13|0.00028821
00:51:14|0.00028828
00:51:16|0.00028817
00:51:17|0.00028817
00:51:18|0.00028807
00:51:19|0.00028807
00:51:20|0.00028815
00:51:21|0.00028792
00:51:22|0.00028792
00:51:23|0.00028826
00:51:24|0.00028826
00:51:25|0.00028828
00:51:26|0.00028839
00:51:27|0.00028847
00:51:28|0.00028857
00:51:29|0.00028861
00:51:31|0.00028842
00:51:32|0.00028842
00:51:32|0.00028838
00:51:34|0.00028842
00:51:35|0.00028855
00:51:36|0.00028861
00:51:37|0.00028867
00:51:38|0.00028868
00:51:39|0.00028852
00:51:40|0.00028879
00:51:41|0.00028879
00:51:42|0.00028908
00:51:43|0.00028908
00:51:44|0.00028908
00:51:45|0.00028936
00:51:47|0.00028939
00:51:48|0.00028939
00:51:49|0.00028937
00:51:50|0.00028893
00:51:51|0.00028902
00:51:52|0.00028909
00:51:53|0.00028937
00:51:54|0.00028936
00:51:55|0.00028936
00:51:56|0.00028936
00:51:57|0.00028924
00:51:58|0.00028924
00:51:59|0.00028918
00:52:01|0.00028921
00:52:01|0.00028929
00:52:03|0.00028911
00:52:04|0.00028926
00:52:05|0.00028926
00:52:06|0.00028887
00:52:07|0.00028878
00:52:08|0.00028876
00:52:10|0.00028876
00:52:11|0.00028867
00:52:11|0.00028868
00:52:13|0.00028863
00:52:14|0.00028844
00:52:15|0.00028831
00:52:15|0.00028831
00:52:17|0.00028851
00:52:18|0.00028851
00:52:20|0.00028842
00:52:21|0.00028842
00:52:22|0.00028843
00:52:22|0.00028829
00:52:24|0.00028833
00:52:24|0.00028833
00:52:25|0.00028876
00:52:26|0.00028876
00:52:27|0.00028876
00:52:28|0.00028904
00:52:29|0.00028904
00:52:30|0.00028904
00:52:32|0.00028904
00:52:32|0.00028904
00:52:34|0.00028867
00:52:35|0.00028867
00:52:37|0.00028867
00:52:38|0.00028867
00:52:38|0.0002886
00:52:39|0.0002886
00:52:41|0.0002886
00:52:41|0.00028825
00:52:43|0.00028851
00:52:44|0.00028851
00:52:45|0.00028851
00:52:46|0.00028851
00:52:48|0.0002886
00:52:49|0.0002886
00:52:50|0.00028844
00:52:51|0.00028844
00:52:52|0.00028844
00:52:54|0.00028789
00:52:55|0.00028789
00:52:56|0.00028772
00:52:57|0.00028772
00:52:58|0.00028759
00:52:59|0.00028746
00:53:00|0.00028746
00:53:01|0.00028774
00:53:02|0.00028784
00:53:03|0.00028783
00:53:04|0.00028801
00:53:05|0.00028813
00:53:07|0.00028819
00:53:08|0.00028819
00:53:10|0.00028822
00:53:10|0.00028828
00:53:11|0.00028823
00:53:13|0.00028823
00:53:14|0.00028818
00:53:15|0.00028796
00:53:15|0.00028796
00:53:16|0.00028793
00:53:18|0.00028792
00:53:19|0.00028792
00:53:20|0.00028794
00:53:21|0.00028792
00:53:22|0.00028793
00:53:23|0.00028789
00:53:24|0.00028791
00:53:25|0.00028802
00:53:26|0.00028788
00:53:27|0.00028788
00:53:28|0.00028758
00:53:29|0.00028745
00:53:30|0.00028743
00:53:31|0.00028722
00:53:32|0.00028726
00:53:33|0.00028735
00:53:34|0.00028749
00:53:35|0.00028749
00:53:36|0.00028749
00:53:38|0.0002874
00:53:39|0.0002874
00:53:39|0.00028725
00:53:41|0.0002873
00:53:41|0.00028738
00:53:42|0.00028744
00:53:43|0.00028756
00:53:45|0.00028777
00:53:45|0.00028777
00:53:47|0.00028777
00:53:48|0.00028777
00:53:48|0.00028808
00:53:49|0.00028823
00:53:51|0.00028831
00:53:52|0.00028834
00:53:53|0.00028824
00:53:54|0.00028808
00:53:55|0.00028808
00:53:56|0.00028805
00:53:58|0.00028805
00:53:58|0.00028805
00:54:00|0.00028805
00:54:01|0.00028799
00:54:02|0.00028768
00:54:04|0.00028768
00:54:04|0.00028768
00:54:05|0.00028785
00:54:07|0.000288
00:54:08|0.00028805
00:54:09|0.00028805
00:54:10|0.00028805
00:54:12|0.00028817
00:54:13|0.00028825
00:54:14|0.00028771
00:54:15|0.00028771
00:54:16|0.00028771
00:54:17|0.00028771
00:54:18|0.00028771
00:54:19|0.00028811
00:54:20|0.00028816
00:54:21|0.00028816
00:54:22|0.00028816
00:54:23|0.00028795
00:54:24|0.00028795
00:54:25|0.00028795
00:54:26|0.00028795
00:54:27|0.00028795
00:54:29|0.00028768
00:54:29|0.00028744
00:54:31|0.00028744
00:54:32|0.00028744
00:54:33|0.00028765
00:54:34|0.00028765
00:54:35|0.00028789
00:54:36|0.00028789
00:54:37|0.00028778
00:54:38|0.00028778
00:54:39|0.00028778
00:54:40|0.00028778
00:54:41|0.00028778
00:54:42|0.00028778
00:54:43|0.00028794
00:54:44|0.00028797
00:54:45|0.00028791
00:54:46|0.00028783
00:54:48|0.00028783
00:54:49|0.00028783
00:54:50|0.00028779
00:54:51|0.00028779
00:54:52|0.00028779
00:54:53|0.00028796
00:54:54|0.00028783
00:54:56|0.00028768
00:54:57|0.00028768
00:54:58|0.00028768
00:54:59|0.00028772
00:55:00|0.00028748
00:55:01|0.00028748
00:55:02|0.0002878
00:55:03|0.00028779
00:55:05|0.00028768
00:55:06|0.00028768
00:55:06|0.00028754
00:55:09|0.00028795
00:55:09|0.00028795
00:55:10|0.00028795
00:55:12|0.00028798
00:55:12|0.00028803
00:55:14|0.00028803
00:55:14|0.0002879
00:55:15|0.00028816
00:55:17|0.00028816
00:55:18|0.0002879
00:55:20|0.0002879
00:55:21|0.0002879
00:55:23|0.00028799
00:55:24|0.00028799
00:55:25|0.00028807
00:55:26|0.0002879
00:55:28|0.00028791
00:55:28|0.00028791
00:55:30|0.00028816
00:55:31|0.00028816
00:55:32|0.00028816
00:55:33|0.00028817
00:55:34|0.0002879
00:55:35|0.00028812
00:55:36|0.000288
00:55:37|0.000288
00:55:38|0.00028767
00:55:39|0.00028767
00:55:40|0.00028749
00:55:41|0.00028749
00:55:42|0.00028753
00:55:44|0.00028753
00:55:44|0.00028753
00:55:45|0.00028753
00:55:47|0.00028768
00:55:48|0.00028763
00:55:49|0.00028755
00:55:50|0.00028755
00:55:51|0.00028755
00:55:52|0.00028755
00:55:53|0.00028758
00:55:54|0.00028745
00:55:55|0.00028745
00:55:56|0.00028745
00:55:58|0.00028773
00:55:58|0.00028773
00:55:59|0.00028759
00:56:01|0.00028759
00:56:01|0.00028759
00:56:03|0.0002874
00:56:04|0.00028729
00:56:05|0.00028704
00:56:06|0.00028745
00:56:07|0.00028745
00:56:08|0.00028753
00:56:09|0.00028754
00:56:10|0.00028754
00:56:11|0.00028748
00:56:12|0.00028723
00:56:14|0.00028733
00:56:14|0.00028767
00:56:16|0.00028802
00:56:17|0.00028757
00:56:18|0.00028754
00:56:19|0.00028746
00:56:19|0.00028773
00:56:21|0.00028773
00:56:22|0.00028773
00:56:22|0.00028773
00:56:23|0.00028794
00:56:24|0.00028794
00:56:26|0.00028794
00:56:27|0.00028818
00:56:28|0.00028834
00:56:29|0.00028834
00:56:31|0.00028822
00:56:32|0.00028821
00:56:32|0.00028821
00:56:34|0.00028824
00:56:34|0.00028806
00:56:36|0.00028806
00:56:37|0.00028818
00:56:38|0.00028822
00:56:39|0.00028801
00:56:40|0.00028801
00:56:41|0.00028801
00:56:42|0.00028801
00:56:43|0.00028801
00:56:44|0.00028813
00:56:46|0.0002882
00:56:46|0.0002882
00:56:48|0.0002882
00:56:49|0.00028815
00:56:50|0.0002879
00:56:51|0.00028822
00:56:52|0.0002882
00:56:53|0.0002882
00:56:54|0.0002882
00:56:55|0.0002882
00:56:56|0.0002882
00:56:57|0.0002882
00:56:58|0.00028806
00:56:59|0.00028806
00:57:00|0.00028806
00:57:01|0.00028806
00:57:02|0.0002881
00:57:03|0.00028856
00:57:04|0.00028856
00:57:05|0.00028874
00:57:06|0.00028892
00:57:07|0.00028889
00:57:08|0.00028889
00:57:10|0.00028889
00:57:10|0.00028889
00:57:12|0.00028931
00:57:13|0.00028931
00:57:14|0.00028931
00:57:15|0.00028938
00:57:17|0.00028938
00:57:17|0.00028934
00:57:19|0.00028927
00:57:19|0.00028891
00:57:21|0.00028926
00:57:22|0.00028892
00:57:23|0.00028889
00:57:24|0.00028883
00:57:25|0.00028883
00:57:26|0.00028883
00:57:28|0.00028892
00:57:28|0.00028892
00:57:30|0.00028892
00:57:30|0.0002891
00:57:31|0.0002891
00:57:33|0.00028918
00:57:33|0.00028908
00:57:34|0.00028908
00:57:36|0.00028905
00:57:36|0.00028921
00:57:37|0.00028921
00:57:39|0.00028921
00:57:39|0.00028921
00:57:41|0.00028961
00:57:42|0.00028961
00:57:43|0.00028961
00:57:44|0.00028933
00:57:45|0.00028962
00:57:46|0.00028953
00:57:48|0.00028948
00:57:49|0.00028986
00:57:50|0.00028985
00:57:51|0.00028966
00:57:53|0.00028989
00:57:54|0.00029012
00:57:55|0.00028994
00:57:57|0.00028976
00:57:58|0.00029029
00:57:59|0.00028997
00:58:00|0.00029018
00:58:01|0.00029001
00:58:02|0.00029033
00:58:03|0.00029026
00:58:04|0.00029037
00:58:05|0.00029038
00:58:07|0.00029042
00:58:08|0.00029076
00:58:09|0.00029084
00:58:10|0.00029069
00:58:12|0.00029146
00:58:12|0.00029183
00:58:14|0.00029164
00:58:15|0.00029148
00:58:16|0.00029148
00:58:17|0.00029195
00:58:18|0.00029191
00:58:19|0.00029201
00:58:20|0.00029201
00:58:21|0.00029225
00:58:22|0.00029231
00:58:23|0.00029231
00:58:24|0.00029235
00:58:25|0.00029248
00:58:26|0.00029248
00:58:27|0.00029248
00:58:28|0.00029258
00:58:29|0.00029232
00:58:31|0.00029203
00:58:32|0.00029203
00:58:33|0.00029203
00:58:33|0.00029216
00:58:35|0.00029205
00:58:36|0.00029213
00:58:37|0.00029211
00:58:38|0.00029211
00:58:39|0.00029211
00:58:41|0.0002916
00:58:42|0.0002916
00:58:43|0.00029176
00:58:43|0.00029176
00:58:45|0.00029189
00:58:45|0.00029189
00:58:46|0.00029188
00:58:47|0.00029191
00:58:48|0.0002917
00:58:50|0.0002917
00:58:52|0.00029163
00:58:53|0.00029148
00:58:54|0.00029148
00:58:55|0.00029148
00:58:56|0.00029157
00:58:58|0.00029157
00:58:58|0.00029157
00:59:00|0.00029157
00:59:01|0.00029166
00:59:02|0.00029157
00:59:03|0.00029157
00:59:04|0.00029158
00:59:05|0.00029156
00:59:06|0.00029156
00:59:07|0.00029155
00:59:08|0.00029152
00:59:09|0.0002915
00:59:10|0.0002915
00:59:11|0.00029151
00:59:12|0.00029151
00:59:13|0.00029151
00:59:14|0.00029151
00:59:15|0.00029126
00:59:16|0.00029126
00:59:17|0.00029116
00:59:19|0.00029109
00:59:20|0.00029125
00:59:21|0.00029121
00:59:22|0.00029121
00:59:23|0.00029121
00:59:24|0.00029121
00:59:26|0.00029097
00:59:27|0.00029065
00:59:28|0.00029038
00:59:29|0.00029039
00:59:30|0.00029039
00:59:31|0.00029024
00:59:32|0.00029039
00:59:33|0.00029031
00:59:35|0.00029031
00:59:36|0.00029031
00:59:37|0.00029035
00:59:38|0.00029027
00:59:39|0.00029027
00:59:40|0.00029027
00:59:40|0.00029027
00:59:42|0.00029024
00:59:43|0.00029021
00:59:44|0.00029021
00:59:45|0.00029007
00:59:46|0.00029007
00:59:47|0.00028979
00:59:48|0.00028978
00:59:49|0.00028948
00:59:50|0.00028927
00:59:52|0.00028927
00:59:52|0.00028927
00:59:53|0.00028925
00:59:55|0.00028942
00:59:56|0.00028966
00:59:58|0.00028966
00:59:59|0.00028966
01:00:00|0.00028972
01:00:01|0.00028954
01:00:02|0.00028954
01:00:03|0.00028954
01:00:04|0.00028964
01:00:06|0.00028972
01:00:08|0.00028897
01:00:08|0.00028923
01:00:09|0.00028945
01:00:10|0.0002894
01:00:11|0.0002894
01:00:12|0.00028932
01:00:13|0.00028919
01:00:15|0.00028919
01:00:16|0.00028919
01:00:17|0.00028919
01:00:18|0.00028894
01:00:20|0.0002885
01:00:20|0.00028829
01:00:21|0.00028848
01:00:22|0.00028875
01:00:23|0.00028864
01:00:25|0.00028846
01:00:25|0.00028846
01:00:27|0.00028846
01:00:29|0.00028846
01:00:29|0.00028921
01:00:30|0.00028923
01:00:31|0.00028935
01:00:32|0.00028962
01:00:33|0.00028983
01:00:34|0.00028979
01:00:35|0.00028942
01:00:36|0.00028942
01:00:37|0.00028956
01:00:38|0.00028956
01:00:39|0.00028956
01:00:40|0.00028992
01:00:41|0.00029
01:00:42|0.00029003
01:00:43|0.00029003
01:00:44|0.00029026
01:00:45|0.00029008
01:00:46|0.00029008
01:00:47|0.00028994
01:00:48|0.00028984
01:00:49|0.00028984
01:00:50|0.00028984
01:00:51|0.00028984
01:00:52|0.00028984
01:00:54|0.00028975
01:00:54|0.00028926
01:00:56|0.00028926
01:00:58|0.00028952
01:00:59|0.00028958
01:01:00|0.00028927
01:01:01|0.00028927
01:01:03|0.00028895
01:01:03|0.00028867
01:01:04|0.00028867
01:01:06|0.0002883
01:01:07|0.0002883
01:01:08|0.0002883
01:01:09|0.00028898
01:01:10|0.00028866
01:01:11|0.00028863
01:01:12|0.00028864
01:01:13|0.00028877
01:01:13|0.00028816
01:01:14|0.00028818
01:01:16|0.00028814
01:01:16|0.0002879
01:01:18|0.0002879
01:01:19|0.0002879
01:01:20|0.0002879
01:01:21|0.0002879
01:01:22|0.0002879
01:01:23|0.00028802
01:01:24|0.00028829
01:01:25|0.00028813
01:01:26|0.00028813
01:01:28|0.00028813
01:01:29|0.0002879
01:01:29|0.0002879
01:01:30|0.00028792
01:01:31|0.00028779
01:01:32|0.00028779
01:01:33|0.00028779
01:01:34|0.00028779
01:01:35|0.0002879
01:01:36|0.00028804
01:01:37|0.00028827
01:01:38|0.00028827
01:01:39|0.00028822
01:01:40|0.00028822
01:01:41|0.00028822
01:01:42|0.00028822
01:01:43|0.00028822
01:01:45|0.00028822
01:01:45|0.00028788
01:01:47|0.00028788
01:01:48|0.00028788
01:01:49|0.00028784
01:01:50|0.00028766
01:01:50|0.00028766
01:01:51|0.00028766
01:01:54|0.00028766
01:01:56|0.00028785
01:01:57|0.00028761
01:01:58|0.00028761
01:01:59|0.00028761
01:02:00|0.00028761
01:02:01|0.00028768
01:02:02|0.00028765
01:02:03|0.00028765
01:02:05|0.00028795
01:02:06|0.00028795
01:02:07|0.00028827
01:02:08|0.00028838
01:02:08|0.00028818
01:02:09|0.00028799
01:02:10|0.00028799
01:02:12|0.00028805
01:02:13|0.00028801
01:02:14|0.00028793
01:02:15|0.00028776
01:02:15|0.00028776
01:02:17|0.00028776
01:02:18|0.00028776
01:02:19|0.00028776
01:02:19|0.00028776
01:02:21|0.00028776
01:02:21|0.00028776
01:02:23|0.00028798
01:02:23|0.00028798
01:02:24|0.00028798
01:02:25|0.00028798
01:02:28|0.00028765
01:02:29|0.00028765
01:02:29|0.00028765
01:02:30|0.00028759
01:02:32|0.00028759
01:02:32|0.00028759
01:02:33|0.00028759
01:02:34|0.00028759
01:02:35|0.00028759
01:02:37|0.00028765
01:02:38|0.00028765
01:02:39|0.00028765
01:02:40|0.00028765
01:02:41|0.00028765
01:02:42|0.00028765
01:02:43|0.00028766
01:02:44|0.00028766
01:02:45|0.00028781
01:02:46|0.00028781
01:02:47|0.00028781
01:02:48|0.00028781
01:02:50|0.00028785
01:02:50|0.00028785
01:02:51|0.00028794
01:02:52|0.00028794
01:02:53|0.00028794
01:02:55|0.00028794
01:02:55|0.00028794
01:02:56|0.00028794
01:02:57|0.00028794
01:02:58|0.00028794
01:03:00|0.00028794
01:03:00|0.00028794
01:03:01|0.00028794
01:03:03|0.00028759
01:03:04|0.00028759
01:03:05|0.00028759
01:03:07|0.00028759
01:03:08|0.00028759
01:03:08|0.0002876
01:03:10|0.00028759
01:03:11|0.0002876
01:03:12|0.0002876
01:03:13|0.0002876
01:03:14|0.00028744
01:03:14|0.00028736
01:03:15|0.00028745
01:03:17|0.00028745
01:03:18|0.00028733
01:03:19|0.00028738
01:03:20|0.00028738
01:03:22|0.00028724
01:03:22|0.00028724
01:03:23|0.00028724
01:03:24|0.00028723
01:03:25|0.00028724
01:03:26|0.00028724
01:03:27|0.00028742
01:03:29|0.00028742
01:03:30|0.00028723
01:03:31|0.00028723
01:03:32|0.00028723
01:03:33|0.00028714
01:03:34|0.00028714
01:03:34|0.00028698
01:03:36|0.00028661
01:03:37|0.00028663
01:03:38|0.00028663
01:03:39|0.00028612
01:03:40|0.00028647
01:03:41|0.00028663
01:03:42|0.00028663
01:03:43|0.00028664
01:03:44|0.00028671
01:03:45|0.00028671
01:03:45|0.00028668
01:03:46|0.00028668
01:03:48|0.00028668
01:03:50|0.0002867
01:03:51|0.00028659
01:03:51|0.00028638
01:03:53|0.00028638
01:03:54|0.00028638
01:03:55|0.00028623
01:03:55|0.00028608
01:03:58|0.00028612
01:03:59|0.00028609
01:03:59|0.00028609
01:04:00|0.00028658
01:04:02|0.00028658
01:04:04|0.00028641
01:04:04|0.00028638
01:04:06|0.00028643
01:04:06|0.00028635
01:04:07|0.00028635
01:04:08|0.00028614
01:04:09|0.00028614
01:04:10|0.00028614
01:04:11|0.00028614
01:04:13|0.00028598
01:04:15|0.00028574
01:04:15|0.00028596
01:04:16|0.00028596
01:04:17|0.00028578
01:04:18|0.00028588
01:04:19|0.00028605
01:04:20|0.00028609
01:04:21|0.00028602
01:04:22|0.00028628
01:04:23|0.00028619
01:04:24|0.00028587
01:04:25|0.00028587
01:04:26|0.00028573
01:04:27|0.00028596
01:04:28|0.00028586
01:04:29|0.00028568
01:04:30|0.00028593
01:04:31|0.00028625
01:04:32|0.00028595
01:04:33|0.00028604
01:04:34|0.00028604
01:04:35|0.00028565
01:04:36|0.0002859
01:04:38|0.00028576
01:04:39|0.00028576
01:04:40|0.00028535
01:04:41|0.00028506
01:04:42|0.00028516
01:04:43|0.00028516
01:04:44|0.00028479
01:04:44|0.00028509
01:04:46|0.000285
01:04:46|0.000285
01:04:48|0.000285
01:04:49|0.000285
01:04:50|0.00028498
01:04:51|0.00028512
01:04:52|0.00028512
01:04:54|0.00028499
01:04:54|0.00028445
01:04:56|0.00028435
01:04:58|0.00028435
01:04:58|0.00028446
01:04:59|0.00028458
01:05:00|0.00028458
01:05:02|0.00028429
01:05:02|0.00028425
01:05:04|0.00028413
01:05:05|0.00028413
01:05:06|0.0002842
01:05:08|0.00028419
01:05:08|0.00028427
01:05:09|0.00028427
01:05:10|0.00028435
01:05:11|0.00028438
01:05:12|0.00028437
01:05:13|0.00028417
01:05:15|0.00028413
01:05:16|0.00028408
01:05:17|0.00028416
01:05:17|0.0002841
01:05:20|0.00028418
01:05:20|0.00028412
01:05:22|0.00028416
01:05:22|0.00028408
01:05:23|0.00028404
01:05:25|0.00028403
01:05:26|0.00028437
01:05:26|0.00028427
01:05:27|0.00028485
01:05:28|0.00028485
01:05:30|0.00028485
01:05:31|0.00028485
01:05:32|0.00028471
01:05:33|0.00028496
01:05:34|0.00028511
01:05:34|0.00028516
01:05:35|0.0002853
01:05:36|0.00028528
01:05:38|0.00028528
01:05:39|0.00028531
01:05:40|0.00028537
01:05:41|0.00028596
01:05:42|0.00028576
01:05:44|0.00028569
01:05:45|0.00028569
01:05:45|0.00028569
01:05:46|0.00028584
01:05:48|0.00028623
01:05:49|0.00028623
01:05:51|0.00028639
01:05:51|0.00028608
01:05:52|0.00028625
01:05:53|0.0002864
01:05:54|0.0002864
01:05:55|0.0002864
01:05:57|0.00028602
01:05:59|0.00028606
01:06:00|0.00028606
01:06:02|0.0002859
01:06:03|0.00028601
01:06:05|0.00028601
01:06:06|0.00028576
01:06:07|0.00028576
01:06:08|0.00028576
01:06:09|0.00028576
01:06:10|0.00028577
01:06:10|0.00028619
01:06:12|0.00028619
01:06:12|0.00028619
01:06:15|0.00028622
01:06:16|0.00028622
01:06:17|0.00028628
01:06:18|0.00028621
01:06:19|0.00028622
01:06:20|0.00028622
01:06:20|0.00028642
01:06:22|0.00028643
01:06:23|0.00028653
01:06:23|0.00028657
01:06:25|0.00028665
01:06:25|0.00028665
01:06:27|0.00028643
01:06:27|0.00028643
01:06:29|0.00028647
01:06:29|0.00028647
01:06:31|0.00028647
01:06:32|0.00028655
01:06:34|0.00028657
01:06:34|0.00028657
01:06:35|0.00028651
01:06:36|0.00028623
01:06:37|0.00028623
01:06:38|0.00028623
01:06:39|0.00028623
01:06:40|0.00028623
01:06:41|0.00028634
01:06:43|0.00028634
01:06:43|0.00028629
01:06:44|0.00028629
01:06:45|0.00028629
01:06:47|0.0002862
01:06:48|0.0002862
01:06:49|0.00028625
01:06:50|0.00028614
01:06:51|0.00028608
01:06:52|0.00028608
01:06:53|0.00028577
01:06:54|0.00028577
01:06:55|0.0002859
01:06:56|0.00028594
01:06:57|0.00028594
01:06:59|0.00028597
01:06:59|0.00028597
01:07:00|0.00028598
01:07:02|0.00028604
01:07:03|0.00028637
01:07:04|0.00028637
01:07:06|0.0002861
01:07:06|0.00028565
01:07:07|0.00028547
01:07:09|0.00028547
01:07:10|0.00028547
01:07:11|0.00028564
01:07:12|0.0002855
01:07:13|0.00028529
01:07:14|0.00028561
01:07:15|0.00028538
01:07:16|0.00028529
01:07:17|0.00028507
01:07:18|0.00028531
01:07:19|0.00028542
01:07:20|0.00028542
01:07:21|0.00028542
01:07:22|0.00028527
01:07:23|0.00028527
01:07:24|0.00028522
01:07:25|0.00028501
01:07:26|0.00028479
01:07:27|0.00028469
01:07:28|0.00028491
01:07:29|0.00028497
01:07:30|0.00028497
01:07:31|0.00028497
01:07:33|0.00028499
01:07:33|0.00028499
01:07:34|0.00028469
01:07:36|0.00028469
01:07:37|0.00028449
01:07:38|0.00028447
01:07:39|0.00028448
01:07:40|0.0002845
01:07:41|0.0002845
01:07:41|0.0002845
01:07:43|0.0002845
01:07:44|0.00028464
01:07:45|0.00028464
01:07:46|0.00028462
01:07:47|0.00028462
01:07:48|0.00028431
01:07:49|0.00028441
01:07:50|0.00028441
01:07:51|0.00028441
01:07:52|0.00028441
01:07:53|0.00028455
01:07:54|0.00028444
01:07:55|0.00028446
01:07:56|0.00028441
01:07:57|0.0002844
01:07:58|0.0002844
01:08:00|0.00028404
01:08:00|0.00028393
01:08:02|0.00028402
01:08:04|0.00028388
01:08:04|0.00028386
01:08:06|0.00028381
01:08:07|0.00028381
01:08:08|0.00028381
01:08:09|0.00028381
01:08:15|0.00028381
01:08:16|0.00028404
01:08:17|0.00028436
01:08:18|0.0002846
01:08:20|0.00028502
01:08:21|0.00028493
01:08:22|0.00028493
01:08:23|0.00028495
01:08:24|0.00028495
01:08:25|0.00028495
01:08:26|0.00028495
01:08:27|0.00028465
01:08:28|0.00028473
01:08:29|0.00028442
01:08:30|0.0002844
01:08:31|0.00028476
01:08:32|0.00028476
01:08:33|0.00028479
01:08:34|0.00028484
01:08:35|0.00028479
01:08:36|0.00028479
01:08:37|0.00028497
01:08:38|0.00028502
01:08:39|0.00028522
01:08:40|0.00028522
01:08:42|0.0002853
01:08:42|0.0002853
01:08:43|0.00028515
01:08:45|0.00028515
01:08:46|0.00028498
01:08:47|0.00028498
01:08:48|0.00028498
01:08:50|0.00028504
01:08:51|0.00028515
01:08:52|0.00028515
01:08:52|0.00028509
01:08:53|0.00028512
01:08:54|0.0002851
01:08:55|0.000285
01:08:57|0.00028508
01:08:58|0.00028508
01:08:58|0.00028508
01:09:00|0.00028508
01:09:01|0.00028496
01:09:03|0.00028496
01:09:04|0.00028487
01:09:06|0.00028472
01:09:07|0.00028471
01:09:08|0.00028471
01:09:10|0.00028499
01:09:10|0.00028496
01:09:12|0.00028506
01:09:13|0.00028506
01:09:14|0.00028513
01:09:15|0.00028488
01:09:17|0.00028498
01:09:18|0.00028498
01:09:19|0.00028498
01:09:19|0.00028508
01:09:21|0.00028508
01:09:21|0.00028508
01:09:22|0.00028516
01:09:23|0.00028516
01:09:25|0.00028522
01:09:25|0.0002855
01:09:27|0.00028562
01:09:28|0.00028566
01:09:30|0.00028532
01:09:31|0.00028532
01:09:31|0.00028588
01:09:33|0.00028571
01:09:34|0.00028571
01:09:35|0.00028558
01:09:36|0.00028556
01:09:37|0.00028557
01:09:38|0.00028557
01:09:40|0.00028546
01:09:40|0.00028543
01:09:41|0.00028543
01:09:42|0.00028543
01:09:43|0.00028543
01:09:44|0.00028543
01:09:45|0.0002858
01:09:46|0.0002858
01:09:47|0.00028576
01:09:48|0.00028576
01:09:49|0.00028577
01:09:51|0.00028577
01:09:51|0.0002858
01:09:52|0.00028587
01:09:53|0.00028589
01:09:55|0.0002859
01:09:55|0.00028592
01:09:57|0.00028592
01:09:58|0.00028606
01:09:59|0.00028618
01:10:00|0.00028618
01:10:02|0.00028611
01:10:03|0.00028599
01:10:04|0.00028603
01:10:05|0.0002858
01:10:06|0.00028565
01:10:07|0.00028565
01:10:08|0.00028565
01:10:09|0.00028565
01:10:11|0.00028553
01:10:12|0.00028553
01:10:13|0.00028569
01:10:14|0.00028569
01:10:15|0.0002855
01:10:16|0.0002855
01:10:16|0.0002856
01:10:18|0.00028572
01:10:18|0.00028572
01:10:19|0.00028572
01:10:20|0.00028572
01:10:21|0.00028572
01:10:23|0.00028572
01:10:23|0.00028586
01:10:24|0.00028573
01:10:25|0.00028573
01:10:26|0.00028573
01:10:28|0.00028573
01:10:28|0.00028587
01:10:30|0.00028594
01:10:30|0.000286
01:10:32|0.00028628
01:10:33|0.00028628
01:10:34|0.00028617
01:10:35|0.00028626
01:10:36|0.00028626
01:10:37|0.00028626
01:10:38|0.00028626
01:10:40|0.00028625
01:10:40|0.00028625
01:10:42|0.00028617
01:10:43|0.00028617
01:10:44|0.00028609
01:10:45|0.00028609
01:10:46|0.00028609
01:10:47|0.00028609
01:10:48|0.00028609
01:10:49|0.00028595
01:10:50|0.00028589
01:10:51|0.00028589
01:10:52|0.00028589
01:10:53|0.00028589
01:10:54|0.00028577
01:10:55|0.00028577
01:10:56|0.00028577
01:10:57|0.00028589
01:10:58|0.00028589
01:10:59|0.00028589
01:11:00|0.00028577
01:11:01|0.00028577
01:11:03|0.00028572
01:11:03|0.00028565
01:11:06|0.00028585
01:11:07|0.00028536
01:11:07|0.00028538
01:11:10|0.00028538
01:11:10|0.00028538
01:11:12|0.00028534
01:11:13|0.00028534
01:11:13|0.00028534
01:11:15|0.00028522
01:11:16|0.00028525
01:11:16|0.00028525
01:11:18|0.00028525
01:11:19|0.00028549
01:11:19|0.00028549
01:11:22|0.00028574
01:11:22|0.00028574
01:11:23|0.00028571
01:11:24|0.00028571
01:11:25|0.00028581
01:11:26|0.00028581
01:11:27|0.00028572
01:11:28|0.00028577
01:11:29|0.00028577
01:11:30|0.00028592
01:11:31|0.00028605
01:11:32|0.00028605
01:11:33|0.00028605
01:11:34|0.00028605
01:11:35|0.00028605
01:11:36|0.00028565
01:11:37|0.00028565
01:11:38|0.0002857
01:11:39|0.0002857
01:11:40|0.0002857
01:11:41|0.0002857
01:11:42|0.00028568
01:11:43|0.00028568
01:11:44|0.00028568
01:11:46|0.00028575
01:11:46|0.00028575
01:11:47|0.00028575
01:11:48|0.00028575
01:11:49|0.00028575
01:11:51|0.00028575
01:11:51|0.00028575
01:11:52|0.00028549
01:11:53|0.00028549
01:11:54|0.00028565
01:11:55|0.00028565
01:11:56|0.00028565
01:11:58|0.00028572
01:11:59|0.00028572
01:11:59|0.00028557
01:12:01|0.00028559
01:12:02|0.00028559
01:12:04|0.00028549
01:12:04|0.00028539
01:12:06|0.00028539
01:12:07|0.00028537
01:12:09|0.00028539
01:12:09|0.00028553
01:12:10|0.00028554
01:12:11|0.00028554
01:12:12|0.00028554
01:12:13|0.00028572
01:12:14|0.00028565
01:12:15|0.00028571
01:12:16|0.00028558
01:12:18|0.00028568
01:12:18|0.00028568
01:12:19|0.00028571
01:12:21|0.00028571
01:12:21|0.00028571
01:12:24|0.00028575
01:12:24|0.00028571
01:12:25|0.00028571
01:12:26|0.00028571
01:12:27|0.00028571
01:12:28|0.0002859
01:12:29|0.00028587
01:12:31|0.00028612
01:12:32|0.00028612
01:12:33|0.00028612
01:12:33|0.00028607
01:12:35|0.00028607
01:12:36|0.00028607
01:12:36|0.00028612
01:12:37|0.00028612
01:12:39|0.00028595
01:12:40|0.00028595
01:12:41|0.00028595
01:12:42|0.0002861
01:12:43|0.000286
01:12:44|0.000286
01:12:45|0.000286
01:12:46|0.000286
01:12:47|0.000286
01:12:48|0.00028562
01:12:49|0.00028559
01:12:50|0.00028539
01:12:51|0.00028539
01:12:52|0.00028539
01:12:53|0.0002855
01:12:54|0.0002855
01:12:55|0.00028575
01:12:56|0.00028575
01:12:57|0.00028575
01:12:58|0.00028575
01:12:59|0.00028569
01:13:00|0.00028569
01:13:01|0.00028555
01:13:02|0.00028571
01:13:03|0.00028571
01:13:04|0.00028571
01:13:06|0.00028571
01:13:07|0.00028571
01:13:08|0.00028571
01:13:09|0.00028571
01:13:10|0.00028571
01:13:11|0.00028571
01:13:13|0.00028571
01:13:14|0.00028541
01:13:15|0.00028505
01:13:16|0.00028505
01:13:16|0.00028509
01:13:17|0.00028509
01:13:18|0.00028509
01:13:20|0.00028507
01:13:20|0.00028512
01:13:22|0.00028512
01:13:23|0.00028512
01:13:24|0.00028516
01:13:25|0.00028516
01:13:26|0.00028522
01:13:27|0.00028522
01:13:28|0.00028522
01:13:29|0.00028533
01:13:30|0.00028533
01:13:31|0.00028533
01:13:32|0.00028554
01:13:33|0.00028552
01:13:34|0.00028552
01:13:35|0.00028552
01:13:36|0.00028552
01:13:37|0.00028547
01:13:38|0.00028547
01:13:39|0.00028573
01:13:40|0.00028573
01:13:41|0.00028583
01:13:42|0.00028583
01:13:43|0.00028594
01:13:44|0.00028612
01:13:46|0.0002863
01:13:46|0.00028644
01:13:48|0.0002865
01:13:49|0.00028641
01:13:49|0.00028634
01:13:51|0.00028634
01:13:52|0.00028601
01:13:53|0.00028595
01:13:53|0.00028594
01:13:55|0.0002857
01:13:56|0.0002859
01:13:56|0.00028575
01:13:57|0.00028575
01:13:58|0.00028572
01:14:00|0.00028553
01:14:01|0.00028553
01:14:02|0.00028553
01:14:03|0.00028576
01:14:04|0.00028576
01:14:05|0.00028574
01:14:06|0.00028533
01:14:08|0.00028541
01:14:09|0.00028541
01:14:11|0.00028541
01:14:12|0.00028536
01:14:13|0.00028536
01:14:15|0.00028544
01:14:15|0.00028544
01:14:16|0.00028534
01:14:17|0.00028534
01:14:19|0.00028534
01:14:21|0.00028534
01:14:22|0.00028534
01:14:23|0.00028541
01:14:25|0.00028535
01:14:25|0.00028535
01:14:26|0.00028503
01:14:27|0.00028503
01:14:28|0.00028503
01:14:29|0.00028503
01:14:30|0.00028492
01:14:31|0.00028492
01:14:32|0.00028501
01:14:33|0.00028503
01:14:34|0.00028503
01:14:35|0.00028492
01:14:36|0.00028492
01:14:38|0.00028502
01:14:38|0.00028502
01:14:39|0.000285
01:14:40|0.000285
01:14:41|0.00028505
01:14:43|0.00028504
01:14:43|0.00028493
01:14:44|0.00028493
01:14:45|0.00028492
01:14:46|0.00028492
01:14:48|0.00028493
01:14:48|0.00028493
01:14:49|0.00028503
01:14:50|0.00028509
01:14:51|0.00028527
01:14:52|0.00028527
01:14:53|0.00028516
01:14:54|0.00028503
01:14:55|0.00028503
01:14:56|0.00028486
01:14:57|0.00028481
01:14:58|0.00028466
01:14:59|0.00028468
01:15:00|0.00028468
01:15:01|0.00028468
01:15:02|0.0002847
01:15:04|0.00028471
01:15:04|0.00028502
01:15:06|0.00028476
01:15:08|0.0002851
01:15:09|0.00028518
01:15:10|0.00028522
01:15:11|0.00028537
01:15:12|0.00028553
01:15:13|0.00028593
01:15:14|0.00028586
01:15:16|0.00028586
01:15:16|0.00028587
01:15:18|0.00028594
01:15:19|0.00028594
01:15:20|0.00028561
01:15:21|0.00028567
01:15:22|0.00028579
01:15:23|0.00028549
01:15:25|0.00028573
01:15:25|0.00028573
01:15:27|0.00028543
01:15:27|0.00028543
01:15:28|0.00028543
01:15:30|0.00028553
01:15:30|0.00028556
01:15:31|0.00028538
01:15:33|0.00028538
01:15:33|0.00028538
01:15:34|0.00028548
01:15:35|0.00028548
01:15:36|0.00028548
01:15:38|0.00028566
01:15:39|0.00028578
01:15:40|0.00028606
01:15:41|0.00028622
01:15:42|0.00028614
01:15:43|0.00028614
01:15:44|0.00028614
01:15:45|0.00028616
01:15:46|0.00028616
01:15:47|0.00028616
01:15:48|0.00028628
01:15:49|0.00028624
01:15:50|0.00028618
01:15:51|0.00028637
01:15:52|0.00028637
01:15:53|0.00028637
01:15:54|0.00028626
01:15:56|0.00028634
01:15:56|0.00028642
01:15:57|0.00028665
01:15:58|0.00028677
01:15:59|0.00028689
01:16:01|0.00028689
01:16:01|0.00028699
01:16:02|0.00028699
01:16:03|0.00028699
01:16:04|0.00028699
01:16:05|0.00028714
01:16:06|0.00028749
01:16:07|0.00028787
01:16:08|0.00028778
01:16:09|0.00028778
01:16:11|0.00028823
01:16:13|0.00028812
01:16:13|0.00028813
01:16:14|0.00028791
01:16:15|0.00028788
01:16:17|0.00028732
01:16:18|0.00028778
01:16:18|0.00028772
01:16:19|0.00028772
01:16:21|0.0002877
01:16:22|0.0002877
01:16:24|0.0002877
01:16:24|0.0002877
01:16:25|0.00028785
01:16:26|0.00028785
01:16:27|0.00028785
01:16:28|0.00028785
01:16:29|0.00028785
01:16:30|0.00028775
01:16:32|0.00028775
01:16:32|0.00028775
01:16:34|0.00028775
01:16:35|0.00028775
01:16:36|0.00028788
01:16:38|0.00028788
01:16:38|0.00028783
01:16:39|0.00028783
01:16:40|0.00028783
01:16:41|0.00028783
01:16:42|0.00028783
01:16:43|0.00028783
01:16:44|0.00028783
01:16:45|0.00028779
01:16:46|0.00028779
01:16:47|0.00028779
01:16:48|0.00028779
01:16:49|0.00028754
01:16:50|0.00028754
01:16:52|0.00028754
01:16:53|0.00028754
01:16:54|0.00028748
01:16:55|0.00028749
01:16:56|0.00028748
01:16:57|0.00028748
01:16:58|0.00028748
01:16:59|0.00028778
01:17:00|0.00028778
01:17:01|0.00028862
01:17:02|0.0002888
01:17:04|0.00028894
01:17:04|0.00028923
01:17:05|0.00028923
01:17:06|0.00028945
01:17:08|0.00028958
01:17:10|0.00028945
01:17:10|0.00028945
01:17:11|0.0002894
01:17:13|0.00028919
01:17:14|0.00028897
01:17:15|0.00028872
01:17:17|0.00028876
01:17:18|0.00028876
01:17:19|0.00028878
01:17:20|0.00028878
01:17:21|0.00028878
01:17:22|0.00028878
01:17:23|0.00028878
01:17:24|0.00028924
01:17:25|0.0002891
01:17:26|0.0002891
01:17:27|0.00028951
01:17:28|0.0002897
01:17:29|0.00028993
01:17:30|0.00028993
01:17:31|0.00028996
01:17:32|0.00028993
01:17:33|0.0002895
01:17:34|0.00028947
01:17:35|0.00028948
01:17:37|0.00028945
01:17:37|0.00028939
01:17:38|0.00028927
01:17:40|0.00028895
01:17:41|0.00028895
01:17:43|0.00028902
01:17:43|0.00028881
01:17:44|0.0002888
01:17:45|0.0002888
01:17:46|0.0002888
01:17:47|0.0002888
01:17:48|0.00028901
01:17:49|0.00028901
01:17:50|0.00028901
01:17:51|0.00028902
01:17:52|0.00028901
01:17:54|0.00028901
01:17:54|0.00028901
01:17:55|0.00028915
01:17:56|0.00028905
01:17:57|0.000289
01:17:59|0.000289
01:17:59|0.000289
01:18:00|0.000289
01:18:02|0.00028909
01:18:03|0.00028909
01:18:04|0.00028909
01:18:06|0.00028894
01:18:06|0.00028894
01:18:07|0.00028894
01:18:09|0.00028901
01:18:10|0.000289
01:18:11|0.000289
01:18:12|0.000289
01:18:13|0.000289
01:18:14|0.000289
01:18:15|0.00028891
01:18:16|0.00028891
01:18:17|0.00028891
01:18:18|0.00028891
01:18:20|0.00028894
01:18:21|0.0002888
01:18:21|0.0002888
01:18:22|0.0002888
01:18:23|0.00028879
01:18:24|0.00028879
01:18:26|0.00028882
01:18:26|0.00028882
01:18:27|0.00028894
01:18:28|0.000289
01:18:29|0.00028899
01:18:31|0.00028899
01:18:31|0.00028899
01:18:32|0.00028886
01:18:33|0.00028886
01:18:34|0.00028886
01:18:35|0.00028886
01:18:36|0.00028886
01:18:37|0.00028877
01:18:38|0.00028915
01:18:40|0.00028933
01:18:40|0.00028933
01:18:41|0.00028933
01:18:42|0.00028933
01:18:44|0.00028933
01:18:45|0.00028933
01:18:46|0.00028939
01:18:47|0.00028946
01:18:48|0.00028941
01:18:49|0.00028947
01:18:50|0.00028948
01:18:51|0.00028949
01:18:52|0.00028949
01:18:53|0.00028949
01:18:54|0.0002894
01:18:55|0.00028933
01:18:56|0.00028933
01:18:57|0.00028926
01:18:58|0.00028926
01:18:59|0.00028926
01:19:00|0.00028914
01:19:01|0.00028914
01:19:02|0.00028919
01:19:04|0.00028919
01:19:04|0.00028911
01:19:06|0.0002892
01:19:07|0.0002892
01:19:08|0.0002892
01:19:09|0.0002892
01:19:11|0.0002892
01:19:12|0.0002892
01:19:12|0.00028895
01:19:14|0.00028896
01:19:14|0.00028888
01:19:16|0.00028888
01:19:18|0.00028897
01:19:19|0.0002889
01:19:19|0.00028892
01:19:21|0.0002895
01:19:22|0.00028949
01:19:23|0.00028935
01:19:25|0.0002895
01:19:25|0.0002895
01:19:26|0.00028928
01:19:27|0.00028928
01:19:28|0.00028928
01:19:30|0.00028928
01:19:30|0.00028915
01:19:31|0.00028915
01:19:33|0.00028915
01:19:33|0.00028915
01:19:35|0.00028915
01:19:36|0.00028916
01:19:37|0.0002894
01:19:38|0.0002894
01:19:39|0.0002894
01:19:40|0.00028962
01:19:41|0.00028906
01:19:42|0.00028905
01:19:43|0.00028894
01:19:44|0.00028912
01:19:45|0.0002892
01:19:46|0.0002892
01:19:47|0.00028927
01:19:48|0.00028953
01:19:49|0.00028955
01:19:50|0.00028945
01:19:52|0.00028943
01:19:52|0.00028955
01:19:53|0.00028958
01:19:54|0.00028972
01:19:56|0.00028972
01:19:57|0.00028972
01:19:58|0.00028956
01:19:59|0.00028983
01:20:00|0.00028982
01:20:01|0.00028977
01:20:02|0.00028977
01:20:03|0.00028983
01:20:04|0.00028985
01:20:05|0.00028963
01:20:06|0.00028955
01:20:07|0.00028955
01:20:08|0.0002897
01:20:09|0.00028975
01:20:10|0.00028975
01:20:11|0.00028975
01:20:12|0.00028943
01:20:14|0.00028943
01:20:15|0.0002889
01:20:15|0.00028888
01:20:17|0.00028888
01:20:18|0.00028888
01:20:19|0.00028901
01:20:19|0.00028919
01:20:21|0.00028919
01:20:23|0.00028926
01:20:24|0.00028926
01:20:25|0.00028919
01:20:25|0.00028937
01:20:28|0.00028909
01:20:29|0.00028909
01:20:30|0.00028909
01:20:30|0.00028909
01:20:32|0.00028926
01:20:33|0.00028926
01:20:34|0.00028926
01:20:35|0.00028926
01:20:36|0.00028926
01:20:37|0.00028926
01:20:38|0.00028939
01:20:39|0.00028944
01:20:41|0.0002896
01:20:41|0.00028955
01:20:42|0.00028955
01:20:43|0.0002893
01:20:45|0.00028929
01:20:46|0.00028934
01:20:47|0.00028934
01:20:48|0.00028926
01:20:49|0.00028919
01:20:50|0.00028885
01:20:51|0.00028898
01:20:52|0.00028909
01:20:53|0.00028909
01:20:55|0.00028909
01:20:55|0.00028909
01:20:56|0.00028909
01:20:57|0.00028909
01:20:58|0.00028909
01:20:59|0.00028909
01:21:00|0.00028909
01:21:02|0.00028909
01:21:02|0.00028909
01:21:03|0.00028902
01:21:04|0.00028902
01:21:05|0.00028902
01:21:07|0.00028902
01:21:08|0.00028885
01:21:09|0.00028885
01:21:09|0.00028898
01:21:10|0.00028898
01:21:12|0.00028898
01:21:14|0.00028878
01:21:15|0.00028868
01:21:15|0.00028876
01:21:17|0.00028876
01:21:18|0.00028874
01:21:19|0.00028857
01:21:20|0.00028857
01:21:21|0.00028857
01:21:22|0.00028857
01:21:23|0.00028866
01:21:24|0.00028867
01:21:25|0.00028867
01:21:26|0.00028872
01:21:27|0.00028872
01:21:28|0.00028872
01:21:29|0.00028872
01:21:30|0.00028872
01:21:31|0.00028872
01:21:33|0.00028872
01:21:34|0.00028872
01:21:34|0.00028872
01:21:36|0.00028872
01:21:37|0.0002887
01:21:38|0.00028871
01:21:39|0.00028889
01:21:39|0.00028858
01:21:41|0.00028878
01:21:42|0.00028878
01:21:43|0.00028858
01:21:44|0.00028859
01:21:45|0.00028859
01:21:47|0.00028859
01:21:47|0.00028863
01:21:48|0.00028931
01:21:49|0.00028936
01:21:50|0.0002891
01:21:52|0.00028893
01:21:53|0.00028893
01:21:54|0.0002887
01:21:55|0.0002887
01:21:56|0.00028863
01:21:57|0.0002886
01:21:58|0.00028861
01:21:59|0.00028861
01:22:00|0.00028858
01:22:01|0.0002882
01:22:03|0.0002884
01:22:04|0.0002885
01:22:05|0.0002885
01:22:06|0.0002885
01:22:07|0.0002885
01:22:08|0.00028855
01:22:09|0.00028855
01:22:10|0.00028855
01:22:11|0.00028855
01:22:12|0.00028855
01:22:14|0.00028889
01:22:14|0.00028881
01:22:16|0.00028914
01:22:17|0.00028914
01:22:19|0.00028947
01:22:19|0.00028947
01:22:20|0.00028986
01:22:21|0.00028975
01:22:22|0.00028915
01:22:24|0.00028924
01:22:25|0.00028918
01:22:26|0.00028918
01:22:26|0.00028928
01:22:27|0.00028928
01:22:29|0.00028929
01:22:29|0.00028929
01:22:31|0.00028929
01:22:32|0.00028898
01:22:33|0.00028898
01:22:33|0.00028898
01:22:35|0.00028901
01:22:36|0.00028901
01:22:37|0.00028892
01:22:38|0.00028903
01:22:39|0.00028898
01:22:40|0.00028894
01:22:41|0.00028895
01:22:42|0.00028892
01:22:43|0.000289
01:22:44|0.000289
01:22:45|0.000289
01:22:47|0.000289
01:22:47|0.000289
01:22:49|0.000289
01:22:50|0.000289
01:22:51|0.000289
01:22:52|0.00028914
01:22:53|0.00028914
01:22:54|0.00028937
01:22:55|0.00028939
01:22:56|0.00028939
01:22:57|0.00028939
01:22:58|0.0002892
01:22:59|0.0002892
01:23:00|0.00028931
01:23:01|0.00028931
01:23:03|0.00028934
01:23:04|0.00028933
01:23:05|0.00028949
01:23:06|0.00028949
01:23:07|0.00028949
01:23:08|0.00028948
01:23:09|0.00028948
01:23:10|0.0002896
01:23:11|0.0002896
01:23:11|0.00028934
01:23:13|0.00028912
01:23:14|0.00028894
01:23:15|0.00028894
01:23:17|0.00028894
01:23:17|0.00028897
01:23:20|0.00028899
01:23:20|0.000289
01:23:21|0.0002891
01:23:22|0.00028871
01:23:23|0.00028895
01:23:24|0.00028895
01:23:25|0.00028894
01:23:26|0.00028889
01:23:28|0.00028889
01:23:29|0.00028924
01:23:30|0.00028913
01:23:31|0.00028897
01:23:32|0.00028897
01:23:33|0.00028914
01:23:33|0.0002893
01:23:35|0.0002893
01:23:36|0.00028886
01:23:37|0.00028886
01:23:37|0.00028937
01:23:39|0.00028937
01:23:39|0.00028928
01:23:41|0.00028942
01:23:42|0.00028934
01:23:43|0.00028934
01:23:44|0.00028948
01:23:45|0.00028955
01:23:46|0.00028955
01:23:46|0.00028955
01:23:48|0.00028955
01:23:49|0.00028966
01:23:50|0.00028986
01:23:50|0.00029012
01:23:52|0.00029012
01:23:53|0.00028996
01:23:54|0.00028961
01:23:54|0.00028986
01:23:57|0.00028995
01:23:57|0.00028995
01:23:58|0.00029024
01:23:59|0.00029056
01:24:00|0.00029076
01:24:01|0.00029076
01:24:02|0.00028999
01:24:03|0.00028999
01:24:04|0.00028999
01:24:05|0.00028999
01:24:06|0.00029043
01:24:07|0.0002899
01:24:08|0.0002899
01:24:09|0.0002899
01:24:11|0.00029
01:24:12|0.00028997
01:24:12|0.00029
01:24:14|0.00029
01:24:15|0.00029
01:24:16|0.00029008
01:24:18|0.00029014
01:24:18|0.00029014
01:24:20|0.00029027
01:24:22|0.00029029
01:24:22|0.00029029
01:24:24|0.00029029
01:24:25|0.00029029
01:24:26|0.00029029
01:24:27|0.00029003
01:24:28|0.00029016
01:24:29|0.00029016
01:24:30|0.00029039
01:24:31|0.00029056
01:24:32|0.00029056
01:24:33|0.00029056
01:24:34|0.00029056
01:24:35|0.00029056
01:24:37|0.00029059
01:24:37|0.0002901
01:24:39|0.00029033
01:24:40|0.00029029
01:24:41|0.00029029
01:24:42|0.00029029
01:24:43|0.0002904
01:24:43|0.0002904
01:24:45|0.00029027
01:24:45|0.00029009
01:24:46|0.00029
01:24:48|0.00029001
01:24:49|0.00029002
01:24:50|0.00029006
01:24:50|0.00029055
01:24:52|0.00029051
01:24:52|0.00029036
01:24:54|0.00029033
01:24:55|0.00029033
01:24:56|0.00029033
01:24:57|0.00029033
01:24:58|0.00029033
01:24:59|0.00029023
01:25:00|0.00029022
01:25:01|0.00029022
01:25:02|0.00029021
01:25:03|0.00029022
01:25:04|0.00029022
01:25:04|0.00029024
01:25:06|0.00029024
01:25:07|0.00029024
01:25:08|0.00029024
01:25:09|0.00029024
01:25:10|0.00029033
01:25:12|0.00029057
01:25:12|0.00029057
01:25:13|0.00029053
01:25:14|0.00029055
01:25:16|0.00029062
01:25:17|0.00029073
01:25:19|0.00029056
01:25:20|0.00029073
01:25:21|0.00029077
01:25:22|0.00029076
01:25:24|0.00029063
01:25:25|0.0002908
01:25:26|0.0002908
01:25:27|0.00029079
01:25:28|0.00029082
01:25:29|0.0002908
01:25:30|0.00029062
01:25:31|0.00029073
01:25:33|0.00029057
01:25:34|0.00029069
01:25:34|0.00029067
01:25:36|0.00029045
01:25:37|0.00029045
01:25:38|0.00029046
01:25:39|0.00029038
01:25:41|0.00029046
01:25:41|0.00029046
01:25:43|0.00029046
01:25:44|0.00029045
01:25:45|0.00029046
01:25:45|0.00029038
01:25:47|0.00029038
01:25:47|0.00029038
01:25:49|0.00029038
01:25:49|0.00029024
01:25:51|0.00029024
01:25:52|0.00029029
01:25:53|0.00029029
01:25:53|0.00029031
01:25:55|0.00029029
01:25:56|0.0002903
01:25:57|0.00029046
01:25:57|0.00029029
01:25:59|0.00029064
01:26:00|0.00029064
01:26:00|0.00029064
01:26:02|0.00029056
01:26:03|0.00029054
01:26:04|0.00029072
01:26:04|0.00029072
01:26:06|0.00029048
01:26:07|0.00029035
01:26:08|0.00029036
01:26:08|0.00029057
01:26:09|0.00029063
01:26:10|0.00029066
01:26:11|0.00029066
01:26:12|0.00029062
01:26:13|0.00029062
01:26:15|0.00029056
01:26:16|0.00029056
01:26:17|0.00029091
01:26:19|0.00029095
01:26:19|0.00029095
01:26:21|0.00029095
01:26:23|0.00029071
01:26:25|0.00029111
01:26:25|0.00029112
01:26:27|0.00029086
01:26:29|0.0002909
01:26:30|0.00029094
01:26:31|0.00029094
01:26:32|0.00029094
01:26:33|0.00029094
01:26:34|0.00029078
01:26:35|0.00029092
01:26:36|0.00029092
01:26:37|0.00029097
01:26:38|0.00029097
01:26:40|0.00029117
01:26:41|0.00029127
01:26:42|0.00029132
01:26:42|0.00029134
01:26:44|0.00029138
01:26:44|0.00029146
01:26:46|0.0002913
01:26:47|0.00029152
01:26:48|0.00029129
01:26:48|0.00029136
01:26:50|0.000291
01:26:50|0.00029101
01:26:51|0.00029101
01:26:53|0.00029103
01:26:53|0.00029114
01:26:55|0.00029135
01:26:56|0.00029135
01:26:57|0.00029135
01:26:58|0.0002914
01:26:59|0.0002914
01:27:00|0.00029114
01:27:01|0.00029113
01:27:02|0.00029107
01:27:03|0.00029112
01:27:04|0.0002911
01:27:05|0.00029129
01:27:06|0.00029123
01:27:07|0.00029123
01:27:08|0.00029123
01:27:09|0.00029123
01:27:10|0.00029123
01:27:11|0.00029123
01:27:12|0.00029131
01:27:13|0.00029127
01:27:14|0.00029152
01:27:15|0.00029138
01:27:16|0.00029152
01:27:17|0.00029152
01:27:18|0.00029152
01:27:19|0.00029152
01:27:21|0.00029152
01:27:22|0.00029152
01:27:23|0.00029148
01:27:24|0.00029154
01:27:26|0.0002916
01:27:26|0.0002916
01:27:28|0.0002917
01:27:29|0.00029186
01:27:29|0.0002917
01:27:31|0.0002917
01:27:32|0.0002917
01:27:33|0.00029169
01:27:34|0.00029169
01:27:35|0.00029148
01:27:36|0.0002914
01:27:38|0.0002914
01:27:39|0.0002914
01:27:39|0.0002914
01:27:40|0.0002914
01:27:42|0.0002914
01:27:44|0.00029148
01:27:45|0.00029148
01:27:46|0.00029145
01:27:47|0.00029147
01:27:48|0.00029147
01:27:49|0.00029147
01:27:50|0.0002914
01:27:52|0.00029144
01:27:54|0.0002913
01:27:54|0.0002913
01:27:55|0.0002913
01:27:56|0.00029147
01:27:57|0.00029147
01:27:58|0.00029147
01:27:59|0.00029147
01:28:00|0.00029147
01:28:01|0.00029147
01:28:02|0.00029147
01:28:03|0.00029133
01:28:04|0.00029133
01:28:06|0.00029145
01:28:06|0.00029133
01:28:07|0.00029134
01:28:09|0.00029134
01:28:11|0.00029147
01:28:11|0.00029148
01:28:12|0.00029135
01:28:13|0.0002913
01:28:14|0.000291
01:28:15|0.0002912
01:28:17|0.00029125
01:28:17|0.00029129
01:28:19|0.00029115
01:28:20|0.00029106
01:28:22|0.00029095
01:28:23|0.00029106
01:28:23|0.00029106
01:28:25|0.00029102
01:28:27|0.00029102
01:28:28|0.00029102
01:28:29|0.00029079
01:28:30|0.00029079
01:28:31|0.00029079
01:28:32|0.00029079
01:28:33|0.00029077
01:28:35|0.00029073
01:28:36|0.00029073
01:28:36|0.00029073
01:28:38|0.00029063
01:28:38|0.00029051
01:28:40|0.00029037
01:28:41|0.00029046
01:28:41|0.00029059
01:28:42|0.00029039
01:28:43|0.00029051
01:28:44|0.00029036
01:28:46|0.00029034
01:28:47|0.00029037
01:28:47|0.00029047
01:28:49|0.00029039
01:28:50|0.00029039
01:28:51|0.00029041
01:28:53|0.0002903
01:28:53|0.0002903
01:28:55|0.00029036
01:28:56|0.00029054
01:28:57|0.00029054
01:28:58|0.00029054
01:28:59|0.00029053
01:29:01|0.00029053
01:29:02|0.00029056
01:29:03|0.0002904
01:29:04|0.00029021
01:29:05|0.0002902
01:29:06|0.00029021
01:29:07|0.00029021
01:29:07|0.00029017
01:29:08|0.00029013
01:29:10|0.00029
01:29:10|0.00028996
01:29:12|0.00028986
01:29:13|0.00028955
01:29:14|0.00028947
01:29:15|0.00028944
01:29:16|0.00028946
01:29:17|0.00028959
01:29:18|0.00028958
01:29:19|0.00028959
01:29:20|0.00028962
01:29:21|0.00028962
01:29:21|0.00028951
01:29:22|0.00028946
01:29:25|0.0002895
01:29:25|0.00028965
01:29:26|0.00028984
01:29:27|0.00028984
01:29:28|0.00028973
01:29:29|0.00028982
01:29:30|0.00028982
01:29:31|0.00028976
01:29:32|0.00028976
01:29:33|0.00028976
01:29:34|0.00028976
01:29:35|0.00028979
01:29:37|0.00028979
01:29:37|0.00028979
01:29:38|0.0002899
01:29:40|0.00029014
01:29:41|0.00029012
01:29:42|0.00029004
01:29:42|0.00029003
01:29:44|0.00029003
01:29:46|0.00028963
01:29:46|0.00028963
01:29:47|0.00028965
01:29:48|0.00028965
01:29:49|0.00028965
01:29:50|0.00028965
01:29:51|0.00028965
01:29:53|0.00028965
01:29:54|0.00028985
01:29:56|0.00028964
01:29:56|0.00028963
01:29:57|0.0002896
01:29:59|0.00028946
01:30:00|0.00028946
01:30:01|0.00028946
01:30:01|0.00028903
01:30:03|0.00028903
01:30:04|0.00028894
01:30:05|0.00028886
01:30:06|0.00028886
01:30:07|0.00028886
01:30:08|0.00028872
01:30:09|0.00028851
01:30:10|0.00028851
01:30:11|0.00028859
01:30:12|0.00028859
01:30:13|0.00028859
01:30:14|0.00028859
01:30:15|0.00028867
01:30:16|0.00028867
01:30:17|0.00028877
01:30:18|0.00028865
01:30:20|0.00028855
01:30:22|0.00028859
01:30:23|0.00028865
01:30:25|0.00028865
01:30:25|0.00028859
01:30:27|0.00028859
01:30:28|0.00028859
01:30:29|0.0002884
01:30:30|0.0002884
01:30:32|0.00028841
01:30:32|0.00028841
01:30:33|0.00028841
01:30:34|0.00028838
01:30:35|0.00028836
01:30:37|0.00028836
01:30:38|0.00028805
01:30:39|0.00028816
01:30:40|0.00028816
01:30:41|0.00028801
01:30:42|0.00028801
01:30:43|0.000288
01:30:44|0.00028778
01:30:45|0.00028779
01:30:46|0.00028773
01:30:47|0.00028813
01:30:48|0.00028813
01:30:49|0.00028813
01:30:50|0.00028814
01:30:51|0.00028814
01:30:53|0.00028818
01:30:54|0.00028818
01:30:55|0.00028808
01:30:56|0.00028808
01:30:57|0.00028808
01:30:58|0.00028806
01:30:59|0.00028806
01:31:00|0.00028806
01:31:01|0.00028806
01:31:02|0.00028806
01:31:03|0.00028806
01:31:04|0.00028783
01:31:05|0.00028773
01:31:06|0.00028773
01:31:07|0.00028773
01:31:08|0.00028772
01:31:08|0.00028751
01:31:10|0.00028751
01:31:11|0.00028751
01:31:11|0.00028757
01:31:12|0.00028748
01:31:14|0.0002873
01:31:15|0.00028708
01:31:16|0.00028711
01:31:17|0.00028711
01:31:17|0.00028711
01:31:19|0.00028711
01:31:20|0.000287
01:31:22|0.00028706
01:31:23|0.00028706
01:31:24|0.00028706
01:31:26|0.00028688
01:31:26|0.00028685
01:31:28|0.00028704
01:31:29|0.00028704
01:31:30|0.00028706
01:31:31|0.00028706
01:31:32|0.00028707
01:31:32|0.00028707
01:31:35|0.0002873
01:31:35|0.0002873
01:31:36|0.00028751
01:31:37|0.00028751
01:31:39|0.00028754
01:31:41|0.00028748
01:31:42|0.00028748
01:31:42|0.00028748
01:31:43|0.00028742
01:31:44|0.00028742
01:31:45|0.00028742
01:31:47|0.00028736
01:31:47|0.00028742
01:31:48|0.00028742
01:31:49|0.00028735
01:31:50|0.00028735
01:31:52|0.00028735
01:31:52|0.00028732
01:31:53|0.00028732
01:31:54|0.00028711
01:31:56|0.00028711
01:31:57|0.00028712
01:31:57|0.00028712
01:31:59|0.00028712
01:32:00|0.0002872
01:32:01|0.0002872
01:32:02|0.0002872
01:32:04|0.00028706
01:32:04|0.00028686
01:32:05|0.00028694
01:32:06|0.00028694
01:32:07|0.00028703
01:32:08|0.00028703
01:32:09|0.00028703
01:32:10|0.00028685
01:32:11|0.00028685
01:32:13|0.00028685
01:32:13|0.00028688
01:32:14|0.00028685
01:32:15|0.00028649
01:32:16|0.0002865
01:32:17|0.0002865
01:32:18|0.00028648
01:32:19|0.00028632
01:32:20|0.00028638
01:32:22|0.00028628
01:32:24|0.00028632
01:32:25|0.00028628
01:32:27|0.00028628
01:32:28|0.00028628
01:32:29|0.00028628
01:32:31|0.00028642
01:32:32|0.00028643
01:32:33|0.00028643
01:32:34|0.00028643
01:32:35|0.00028655
01:32:36|0.00028655
01:32:37|0.00028645
01:32:38|0.00028647
01:32:39|0.00028643
01:32:40|0.00028643
01:32:41|0.00028643
01:32:43|0.00028623
01:32:43|0.00028623
01:32:44|0.00028623
01:32:46|0.00028623
01:32:46|0.00028623
01:32:47|0.00028633
01:32:48|0.00028635
01:32:49|0.00028635
01:32:51|0.00028641
01:32:51|0.00028641
01:32:52|0.00028636
01:32:53|0.00028641
01:32:54|0.00028609
01:32:55|0.00028622
01:32:56|0.00028622
01:32:57|0.00028628
01:32:58|0.00028628
01:32:59|0.00028628
01:33:00|0.00028628
01:33:02|0.0002863
01:33:04|0.0002863
01:33:05|0.00028626
01:33:05|0.00028626
01:33:07|0.00028646
01:33:08|0.00028646
01:33:09|0.00028646
01:33:11|0.00028648
01:33:11|0.0002865
01:33:12|0.00028679
01:33:14|0.00028678
01:33:14|0.00028678
01:33:15|0.00028686
01:33:16|0.0002868
01:33:17|0.0002868
01:33:19|0.0002868
01:33:20|0.00028735
01:33:21|0.00028735
01:33:22|0.00028735
01:33:23|0.00028735
01:33:24|0.00028711
01:33:26|0.00028694
01:33:27|0.000287
01:33:28|0.00028696
01:33:29|0.00028696
01:33:31|0.00028701
01:33:32|0.00028695
01:33:33|0.00028695
01:33:34|0.00028695
01:33:35|0.00028695
01:33:36|0.00028715
01:33:37|0.00028715
01:33:38|0.00028715
01:33:40|0.00028685
01:33:41|0.00028685
01:33:42|0.00028711
01:33:43|0.00028711
01:33:44|0.00028711
01:33:45|0.00028711
01:33:46|0.00028711
01:33:47|0.00028711
01:33:48|0.00028711
01:33:50|0.00028713
01:33:51|0.00028724
01:33:51|0.00028724
01:33:52|0.00028724
01:33:54|0.00028724
01:33:55|0.00028724
01:33:56|0.00028731
01:33:57|0.00028737
01:33:58|0.00028747
01:33:59|0.00028747
01:34:00|0.00028754
01:34:02|0.00028743
01:34:02|0.00028737
01:34:05|0.00028737
01:34:05|0.00028746
01:34:06|0.0002874
01:34:07|0.0002874
01:34:08|0.0002874
01:34:09|0.0002874
01:34:10|0.0002874
01:34:11|0.0002874
01:34:13|0.0002874
01:34:13|0.00028754
01:34:14|0.00028737
01:34:15|0.00028737
01:34:16|0.00028757
01:34:18|0.00028758
01:34:18|0.00028758
01:34:19|0.00028758
01:34:20|0.00028758
01:34:21|0.00028758
01:34:22|0.0002877
01:34:23|0.0002877
01:34:25|0.00028772
01:34:25|0.00028772
01:34:28|0.00028763
01:34:28|0.00028763
01:34:30|0.00028766
01:34:32|0.00028783
01:34:32|0.00028783
01:34:33|0.00028807
01:34:35|0.00028828
01:34:36|0.00028839
01:34:37|0.00028804
01:34:38|0.00028804
01:34:39|0.00028804
01:34:40|0.00028804
01:34:41|0.00028804
01:34:42|0.00028804
01:34:43|0.00028804
01:34:44|0.0002878
01:34:45|0.00028794
01:34:47|0.00028794
01:34:48|0.00028799
01:34:49|0.00028799
01:34:50|0.00028799
01:34:51|0.00028799
01:34:53|0.00028794
01:34:54|0.00028794
01:34:55|0.00028769
01:34:56|0.00028769
01:34:57|0.00028769
01:34:58|0.00028769
01:34:59|0.00028769
01:35:00|0.00028769
01:35:01|0.00028769
01:35:02|0.00028769
01:35:03|0.00028769
01:35:05|0.00028769
01:35:06|0.00028795
01:35:07|0.00028795
01:35:08|0.0002878
01:35:09|0.0002878
01:35:10|0.0002878
01:35:12|0.00028784
01:35:12|0.00028773
01:35:13|0.00028774
01:35:14|0.00028771
01:35:16|0.00028767
01:35:17|0.00028775
01:35:18|0.00028766
01:35:19|0.00028766
01:35:20|0.00028776
01:35:21|0.00028785
01:35:22|0.00028785
01:35:23|0.00028785
01:35:24|0.00028785
01:35:25|0.00028785
01:35:26|0.00028767
01:35:28|0.00028767
01:35:28|0.0002876
01:35:30|0.0002876
01:35:31|0.0002876
01:35:32|0.00028747
01:35:33|0.00028749
01:35:35|0.00028749
01:35:35|0.00028749
01:35:36|0.00028734
01:35:38|0.00028734
01:35:39|0.00028734
01:35:40|0.00028733
01:35:42|0.00028733
01:35:42|0.00028733
01:35:43|0.00028728
01:35:45|0.00028702
01:35:47|0.00028702
01:35:48|0.00028709
01:35:50|0.00028709
01:35:51|0.00028709
01:35:52|0.00028692
01:35:53|0.00028696
01:35:54|0.00028696
01:35:55|0.000287
01:35:57|0.000287
01:35:58|0.000287
01:35:58|0.000287
01:35:59|0.000287
01:36:01|0.00028758
01:36:01|0.00028758
01:36:03|0.00028702
01:36:04|0.00028755
01:36:05|0.00028767
01:36:07|0.00028769
01:36:08|0.00028769
01:36:09|0.00028775
01:36:09|0.00028784
01:36:11|0.00028784
01:36:12|0.00028784
01:36:13|0.00028784
01:36:14|0.00028784
01:36:15|0.00028788
01:36:16|0.00028788
01:36:17|0.00028788
01:36:18|0.00028788
01:36:20|0.00028788
01:36:21|0.00028801
01:36:22|0.00028801
01:36:23|0.00028801
01:36:24|0.00028801
01:36:25|0.00028782
01:36:26|0.00028782
01:36:28|0.00028803
01:36:28|0.00028794
01:36:30|0.00028794
01:36:31|0.0002883
01:36:33|0.0002883
01:36:34|0.0002883
01:36:34|0.00028865
01:36:35|0.00028872
01:36:36|0.00028872
01:36:37|0.00028872
01:36:39|0.00028869
01:36:40|0.0002887
01:36:41|0.0002887
01:36:42|0.0002887
01:36:43|0.0002887
01:36:44|0.00028859
01:36:45|0.0002888
01:36:46|0.0002888
01:36:47|0.0002888
01:36:48|0.0002888
01:36:49|0.0002888
01:36:50|0.0002888
01:36:51|0.00028875
01:36:52|0.00028875
01:36:53|0.00028875
01:36:54|0.0002888
01:36:55|0.0002888
01:36:56|0.00028883
01:36:57|0.00028906
01:36:58|0.00028913
01:36:59|0.00028913
01:37:00|0.00028913
01:37:01|0.00028912
01:37:02|0.00028912
01:37:03|0.00028913
01:37:04|0.00028913
01:37:06|0.00028915
01:37:09|0.0002892
01:37:09|0.00028912
01:37:10|0.00028898
01:37:11|0.00028881
01:37:12|0.00028881
01:37:13|0.00028874
01:37:14|0.00028886
01:37:15|0.00028896
01:37:16|0.00028898
01:37:17|0.00028832
01:37:18|0.00028832
01:37:19|0.00028832
01:37:20|0.00028861
01:37:22|0.00028853
01:37:23|0.0002884
01:37:24|0.00028842
01:37:24|0.00028847
01:37:26|0.00028847
01:37:27|0.00028846
01:37:28|0.00028846
01:37:30|0.00028846
01:37:30|0.00028846
01:37:31|0.00028846
01:37:32|0.00028849
01:37:33|0.00028849
01:37:34|0.00028856
01:37:36|0.0002886
01:37:36|0.0002886
01:37:37|0.0002886
01:37:39|0.0002886
01:37:40|0.00028866
01:37:41|0.0002886
01:37:42|0.0002886
01:37:43|0.00028868
01:37:44|0.00028868
01:37:45|0.00028868
01:37:46|0.00028868
01:37:47|0.00028868
01:37:48|0.00028868
01:37:50|0.00028868
01:37:50|0.00028868
01:37:51|0.0002889
01:37:52|0.00028888
01:37:53|0.0002889
01:37:54|0.0002889
01:37:56|0.0002889
01:37:57|0.0002889
01:37:58|0.00028886
01:37:58|0.0002888
01:38:01|0.00028876
01:38:02|0.00028877
01:38:03|0.00028866
01:38:04|0.00028866
01:38:05|0.00028866
01:38:07|0.00028858
01:38:08|0.00028858
01:38:09|0.00028858
01:38:09|0.00028858
01:38:10|0.00028847
01:38:12|0.00028854
01:38:12|0.00028854
01:38:14|0.00028849
01:38:15|0.00028834
01:38:15|0.0002883
01:38:16|0.0002883
01:38:18|0.0002883
01:38:18|0.0002883
01:38:20|0.0002883
01:38:21|0.0002883
01:38:22|0.0002883
01:38:22|0.0002883
01:38:24|0.0002883
01:38:25|0.00028815
01:38:25|0.00028807
01:38:26|0.00028807
01:38:27|0.00028807
01:38:29|0.00028807
01:38:31|0.00028808
01:38:33|0.00028808
01:38:33|0.00028819
01:38:34|0.00028819
01:38:35|0.00028819
01:38:37|0.00028813
01:38:38|0.00028813
01:38:40|0.00028814
01:38:41|0.00028814
01:38:42|0.00028814
01:38:43|0.00028814
01:38:44|0.00028814
01:38:45|0.00028809
01:38:46|0.0002881
01:38:47|0.0002881
01:38:47|0.00028821
01:38:49|0.00028821
01:38:51|0.0002883
01:38:51|0.0002883
01:38:52|0.00028837
01:38:53|0.00028854
01:38:54|0.00028867
01:38:55|0.00028867
01:38:56|0.00028867
01:38:57|0.00028867
01:38:58|0.00028867
01:38:59|0.00028867
01:39:00|0.00028867
01:39:01|0.00028867
01:39:02|0.00028865
01:39:03|0.00028865
01:39:05|0.00028838
01:39:07|0.00028835
01:39:07|0.00028835
01:39:08|0.00028835
01:39:09|0.00028835
01:39:10|0.00028835
01:39:11|0.00028835
01:39:12|0.00028848
01:39:13|0.00028848
01:39:15|0.00028846
01:39:15|0.00028846
01:39:17|0.00028836
01:39:18|0.00028836
01:39:19|0.00028836
01:39:20|0.00028836
01:39:21|0.00028836
01:39:22|0.00028836
01:39:23|0.00028836
01:39:24|0.00028836
01:39:25|0.00028836
01:39:26|0.00028834
01:39:27|0.00028834
01:39:28|0.00028834
01:39:29|0.00028834
01:39:30|0.00028827
01:39:31|0.00028827
01:39:33|0.00028811
01:39:34|0.00028811
01:39:35|0.00028811
01:39:37|0.00028811
01:39:38|0.00028811
01:39:39|0.00028811
01:39:40|0.00028813
01:39:41|0.00028813
01:39:42|0.00028813
01:39:43|0.00028812
01:39:44|0.00028812
01:39:45|0.00028812
01:39:46|0.00028812
01:39:48|0.00028812
01:39:49|0.00028809
01:39:50|0.00028809
01:39:51|0.00028784
01:39:52|0.00028782
01:39:53|0.00028782
01:39:54|0.00028781
01:39:55|0.00028789
01:39:56|0.00028789
01:39:57|0.00028789
01:39:58|0.00028789
01:39:59|0.00028789
01:40:00|0.00028795
01:40:02|0.00028805
01:40:03|0.0002882
01:40:04|0.0002882
01:40:05|0.0002882
01:40:06|0.0002882
01:40:06|0.00028843
01:40:08|0.00028843
01:40:09|0.00028853
01:40:10|0.00028853
01:40:11|0.00028859
01:40:12|0.00028868
01:40:13|0.00028868
01:40:14|0.00028868
01:40:15|0.00028872
01:40:16|0.0002887
01:40:17|0.0002887
01:40:17|0.00028878
01:40:19|0.00028888
01:40:20|0.00028882
01:40:22|0.00028889
01:40:23|0.00028889
01:40:23|0.00028889
01:40:24|0.00028889
01:40:25|0.00028888
01:40:26|0.00028886
01:40:28|0.00028886
01:40:28|0.00028886
01:40:29|0.00028886
01:40:31|0.00028895
01:40:33|0.00028895
01:40:33|0.00028888
01:40:35|0.00028888
01:40:36|0.0002888
01:40:38|0.0002888
01:40:39|0.00028888
01:40:40|0.00028888
01:40:42|0.00028888
01:40:42|0.00028888
01:40:43|0.00028888
01:40:44|0.00028888
01:40:45|0.0002888
01:40:46|0.00028872
01:40:48|0.00028872
01:40:49|0.00028872
01:40:50|0.00028872
01:40:51|0.00028857
01:40:53|0.00028857
01:40:53|0.00028857
01:40:55|0.00028837
01:40:55|0.00028834
01:40:56|0.00028834
01:40:57|0.00028836
01:40:58|0.00028836
01:41:00|0.00028844
01:41:00|0.00028844
01:41:02|0.00028822
01:41:02|0.00028822
01:41:03|0.0002885
01:41:04|0.00028853
01:41:06|0.00028854
01:41:07|0.0002885
01:41:07|0.00028854
01:41:09|0.00028862
01:41:10|0.00028865
01:41:10|0.00028865
01:41:12|0.00028865
01:41:12|0.00028865
01:41:14|0.00028862
01:41:15|0.00028845
01:41:16|0.00028871
01:41:17|0.00028871
01:41:18|0.00028871
01:41:19|0.00028871
01:41:21|0.00028871
01:41:22|0.00028871
01:41:22|0.00028871
01:41:23|0.00028871
01:41:24|0.00028894
01:41:26|0.00028894
01:41:27|0.00028894
01:41:27|0.00028894
01:41:29|0.00028899
01:41:29|0.00028899
01:41:30|0.000289
01:41:33|0.000289
01:41:34|0.000289
01:41:36|0.000289
01:41:36|0.000289
01:41:37|0.000289
01:41:39|0.00028921
01:41:39|0.00028921
01:41:42|0.00028913
01:41:42|0.00028917
01:41:43|0.00028923
01:41:45|0.00028923
01:41:46|0.00028918
01:41:47|0.00028925
01:41:48|0.00028915
01:41:49|0.00028915
01:41:51|0.00028892
01:41:51|0.00028883
01:41:52|0.00028886
01:41:54|0.00028886
01:41:55|0.00028886
01:41:57|0.00028886
01:41:57|0.00028886
01:41:58|0.00028898
01:41:59|0.00028889
01:42:00|0.00028883
01:42:01|0.00028883
01:42:02|0.00028883
01:42:03|0.00028879
01:42:04|0.00028879
01:42:05|0.00028879
01:42:07|0.00028879
01:42:07|0.00028879
01:42:08|0.00028871
01:42:09|0.00028867
01:42:10|0.00028857
01:42:12|0.00028865
01:42:12|0.00028865
01:42:13|0.00028865
01:42:14|0.00028845
01:42:16|0.00028869
01:42:17|0.00028869
01:42:18|0.00028869
01:42:19|0.00028869
01:42:20|0.00028845
01:42:21|0.00028845
01:42:22|0.00028845
01:42:22|0.00028845
01:42:23|0.00028853
01:42:25|0.00028848
01:42:26|0.00028866
01:42:27|0.00028867
01:42:28|0.00028867
01:42:29|0.00028853
01:42:30|0.00028863
01:42:31|0.00028863
01:42:32|0.00028863
01:42:33|0.00028863
01:42:34|0.00028863
01:42:36|0.00028863
01:42:37|0.0002889
01:42:39|0.0002889
01:42:39|0.00028904
01:42:41|0.00028907
01:42:42|0.00028909
01:42:43|0.0002891
01:42:44|0.0002891
01:42:45|0.00028927
01:42:46|0.00028924
01:42:47|0.00028958
01:42:48|0.00028967
01:42:49|0.00028978
01:42:51|0.00028989
01:42:52|0.00028986
01:42:52|0.0002898
01:42:54|0.0002898
01:42:56|0.0002898
01:42:57|0.0002898
01:42:57|0.0002898
01:42:59|0.0002898
01:42:59|0.0002898
01:43:01|0.00028995
01:43:02|0.00028995
01:43:03|0.00028995
01:43:03|0.00028995
01:43:04|0.00028992
01:43:06|0.00029007
01:43:08|0.00029019
01:43:08|0.00029019
01:43:09|0.00029044
01:43:10|0.0002903
01:43:11|0.00029026
01:43:12|0.00029026
01:43:14|0.00029026
01:43:14|0.00028999
01:43:15|0.00029014
01:43:16|0.00029007
01:43:18|0.00029007
01:43:19|0.00029007
01:43:20|0.00028995
01:43:21|0.00028995
01:43:22|0.00028995
01:43:22|0.00028981
01:43:24|0.00028981
01:43:25|0.00028981
01:43:26|0.00028997
01:43:27|0.00028997
01:43:28|0.00029009
01:43:29|0.00029008
01:43:30|0.00029008
01:43:31|0.00029008
01:43:32|0.00029006
01:43:33|0.00029006
01:43:35|0.00029006
01:43:36|0.00029013
01:43:37|0.00029014
01:43:39|0.00029011
01:43:40|0.00029011
01:43:42|0.00029011
01:43:43|0.00029009
01:43:44|0.00029009
01:43:45|0.00029009
01:43:46|0.00029009
01:43:48|0.00029051
01:43:48|0.00029059
01:43:50|0.00029039
01:43:51|0.00029032
01:43:53|0.00029031
01:43:54|0.00029032
01:43:54|0.00029017
01:43:55|0.00029008
01:43:58|0.00029027
01:43:59|0.00029024
01:44:00|0.00029003
01:44:01|0.0002901
01:44:01|0.0002901
01:44:03|0.0002901
01:44:04|0.00028981
01:44:04|0.0002899
01:44:05|0.00028974
01:44:06|0.00028974
01:44:08|0.00028974
01:44:08|0.00028974
01:44:10|0.00028969
01:44:11|0.00028967
01:44:12|0.00028967
01:44:12|0.00028957
01:44:14|0.00028957
01:44:15|0.00028941
01:44:15|0.00028941
01:44:17|0.00028942
01:44:17|0.00028968
01:44:18|0.00028968
01:44:20|0.00028971
01:44:20|0.00028977
01:44:22|0.00028977
01:44:23|0.00028993
01:44:24|0.00028993
01:44:26|0.00028993
01:44:28|0.00028993
01:44:29|0.00028985
01:44:30|0.00028985
01:44:30|0.00028985
01:44:32|0.00028991
01:44:32|0.00028992
01:44:34|0.00028989
01:44:35|0.00028989
01:44:36|0.0002899
01:44:38|0.0002899
01:44:39|0.0002899
01:44:39|0.00028988
01:44:41|0.00028975
01:44:42|0.00028964
01:44:43|0.00028953
01:44:44|0.00028954
01:44:45|0.00028954
01:44:46|0.00028954
01:44:47|0.00028954
01:44:48|0.00028954
01:44:50|0.00028951
01:44:51|0.00028941
01:44:52|0.00028941
01:44:53|0.00028928
01:44:54|0.00028928
01:44:56|0.00028928
01:44:56|0.00028928
01:44:57|0.00028928
01:44:58|0.00028928
01:44:59|0.0002892
01:45:00|0.0002892
01:45:01|0.00028917
01:45:02|0.00028917
01:45:03|0.00028917
01:45:04|0.00028921
01:45:05|0.00028921
01:45:06|0.00028921
01:45:07|0.00028921
01:45:08|0.00028921
01:45:09|0.00028921
01:45:10|0.00028921
01:45:11|0.00028948
01:45:12|0.00028948
01:45:13|0.00028934
01:45:14|0.00028926
01:45:15|0.00028923
01:45:16|0.00028911
01:45:17|0.00028911
01:45:18|0.00028911
01:45:19|0.00028911
01:45:20|0.00028911
01:45:21|0.000289
01:45:22|0.00028881
01:45:23|0.00028881
01:45:24|0.00028867
01:45:25|0.00028868
01:45:26|0.00028869
01:45:27|0.00028869
01:45:28|0.00028869
01:45:29|0.0002887
01:45:30|0.0002887
01:45:31|0.0002887
01:45:32|0.00028866
01:45:33|0.00028866
01:45:34|0.00028866
01:45:35|0.00028864
01:45:36|0.00028864
01:45:37|0.00028864
01:45:39|0.00028864
01:45:41|0.00028864
01:45:41|0.00028864
01:45:42|0.00028864
01:45:43|0.00028864
01:45:44|0.00028851
01:45:45|0.00028857
01:45:46|0.00028858
01:45:47|0.00028858
01:45:48|0.00028858
01:45:50|0.00028859
01:45:52|0.00028836
01:45:53|0.00028842
01:45:54|0.00028834
01:45:55|0.0002883
01:45:56|0.000288
01:45:57|0.000288
01:45:58|0.00028777
01:45:59|0.00028772
01:45:59|0.00028753
01:46:01|0.00028771
01:46:02|0.00028765
01:46:02|0.00028757
01:46:04|0.00028763
01:46:05|0.00028777
01:46:07|0.00028774
01:46:07|0.00028774
01:46:08|0.00028757
01:46:09|0.00028757
01:46:10|0.00028763
01:46:11|0.00028763
01:46:12|0.00028739
01:46:13|0.00028739
01:46:14|0.0002872
01:46:16|0.00028723
01:46:16|0.00028723
01:46:17|0.0002872
01:46:18|0.0002872
01:46:19|0.0002872
01:46:21|0.0002872
01:46:21|0.0002872
01:46:22|0.00028702
01:46:23|0.00028708
01:46:24|0.00028708
01:46:25|0.00028708
01:46:27|0.00028708
01:46:28|0.00028725
01:46:29|0.00028725
01:46:30|0.00028725
01:46:31|0.00028725
01:46:32|0.00028724
01:46:33|0.00028724
01:46:34|0.00028724
01:46:35|0.00028723
01:46:36|0.00028723
01:46:38|0.00028723
01:46:38|0.00028723
01:46:40|0.00028723
01:46:41|0.00028723
01:46:42|0.00028715
01:46:43|0.00028715
01:46:44|0.00028728
01:46:45|0.00028741
01:46:47|0.00028755
01:46:48|0.00028761
01:46:50|0.00028758
01:46:50|0.00028741
01:46:51|0.00028741
01:46:53|0.00028741
01:46:55|0.00028741
01:46:55|0.00028738
01:46:56|0.00028723
01:46:58|0.00028723
01:47:01|0.00028723
01:47:02|0.00028709
01:47:04|0.00028708
01:47:05|0.00028681
01:47:06|0.00028692
01:47:06|0.00028697
01:47:09|0.00028697
01:47:09|0.00028691
01:47:10|0.0002868
01:47:11|0.0002868
01:47:12|0.0002868
01:47:14|0.0002868
01:47:15|0.00028665
01:47:16|0.00028665
01:47:18|0.00028671
01:47:18|0.00028671
01:47:20|0.00028699
01:47:21|0.00028717
01:47:21|0.00028717
01:47:23|0.00028717
01:47:23|0.00028726
01:47:25|0.00028726
01:47:26|0.00028726
01:47:26|0.00028726
01:47:28|0.00028726
01:47:28|0.00028726
01:47:29|0.00028723
01:47:31|0.00028723
01:47:31|0.00028723
01:47:32|0.00028723
01:47:33|0.00028723
01:47:34|0.00028711
01:47:35|0.00028711
01:47:37|0.00028765
01:47:38|0.00028765
01:47:39|0.0002874
01:47:40|0.0002874
01:47:42|0.00028738
01:47:42|0.00028738
01:47:44|0.00028738
01:47:44|0.00028738
01:47:46|0.00028744
01:47:47|0.00028744
01:47:48|0.00028744
01:47:49|0.00028744
01:47:51|0.00028744
01:47:51|0.00028712
01:47:52|0.00028713
01:47:54|0.00028713
01:47:55|0.00028715
01:47:55|0.00028715
01:47:56|0.00028718
01:47:58|0.00028718
01:47:59|0.00028689
01:48:00|0.00028689
01:48:01|0.00028689
01:48:02|0.00028689
01:48:03|0.00028678
01:48:04|0.00028678
01:48:08|0.00028682
01:48:08|0.00028682
01:48:09|0.00028683
01:48:11|0.00028683
01:48:11|0.00028672
01:48:12|0.00028668
01:48:13|0.00028668
01:48:14|0.00028662
01:48:15|0.00028641
01:48:17|0.00028644
01:48:17|0.0002866
01:48:18|0.00028672
01:48:19|0.00028672
01:48:20|0.00028672
01:48:21|0.00028672
01:48:22|0.00028673
01:48:23|0.00028673
01:48:24|0.00028673
01:48:25|0.00028673
01:48:26|0.00028688
01:48:27|0.00028688
01:48:28|0.00028688
01:48:29|0.000287
01:48:30|0.00028717
01:48:31|0.00028717
01:48:32|0.00028716
01:48:33|0.00028716
01:48:34|0.00028716
01:48:35|0.00028703
01:48:36|0.00028703
01:48:37|0.00028701
01:48:39|0.00028701
01:48:41|0.00028701
01:48:42|0.00028701
01:48:44|0.000287
01:48:45|0.000287
01:48:46|0.00028692
01:48:47|0.00028692
01:48:48|0.00028692
01:48:49|0.00028716
01:48:49|0.00028716
01:48:50|0.00028712
01:48:51|0.00028716
01:48:52|0.00028733
01:48:53|0.00028733
01:48:55|0.00028733
01:48:56|0.00028733
01:48:57|0.00028743
01:48:58|0.00028746
01:48:58|0.00028746
01:48:59|0.0002873
01:49:00|0.0002873
01:49:02|0.0002873
01:49:02|0.00028727
01:49:04|0.00028727
01:49:05|0.00028727
01:49:06|0.00028727
01:49:08|0.00028721
01:49:08|0.00028727
01:49:09|0.00028719
01:49:10|0.00028719
01:49:11|0.00028719
01:49:13|0.00028719
01:49:14|0.00028719
01:49:15|0.00028704
01:49:15|0.00028709
01:49:17|0.00028727
01:49:19|0.00028727
01:49:19|0.00028727
01:49:20|0.00028727
01:49:21|0.00028727
01:49:22|0.00028751
01:49:23|0.00028751
01:49:24|0.00028751
01:49:25|0.00028751
01:49:26|0.00028751
01:49:27|0.00028751
01:49:29|0.00028763
01:49:30|0.00028771
01:49:31|0.00028784
01:49:32|0.00028784
01:49:33|0.00028784
01:49:33|0.00028801
01:49:35|0.00028809
01:49:36|0.00028809
01:49:37|0.00028809
01:49:37|0.00028809
01:49:39|0.00028809
01:49:41|0.00028809
01:49:41|0.00028809
01:49:42|0.00028791
01:49:43|0.00028791
01:49:44|0.00028791
01:49:45|0.00028791
01:49:46|0.00028797
01:49:47|0.00028797
01:49:48|0.00028805
01:49:49|0.00028805
01:49:51|0.00028805
01:49:51|0.00028804
01:49:53|0.0002879
01:49:54|0.0002879
01:49:54|0.0002879
01:49:56|0.00028799
01:49:58|0.00028789
01:49:59|0.0002878
01:50:00|0.00028762
01:50:01|0.00028762
01:50:02|0.00028762
01:50:03|0.00028762
01:50:04|0.00028762
01:50:05|0.00028762
01:50:08|0.00028762
01:50:09|0.00028756
01:50:10|0.0002876
01:50:11|0.0002878
01:50:13|0.00028787
01:50:13|0.00028787
01:50:14|0.00028783
01:50:15|0.00028783
01:50:16|0.00028805
01:50:17|0.00028804
01:50:18|0.00028823
01:50:19|0.00028823
01:50:20|0.00028823
01:50:21|0.00028841
01:50:22|0.00028831
01:50:23|0.00028827
01:50:24|0.00028827
01:50:25|0.00028817
01:50:26|0.00028817
01:50:27|0.00028817
01:50:28|0.00028817
01:50:31|0.00028817
01:50:31|0.00028791
01:50:32|0.00028778
01:50:33|0.0002876
01:50:34|0.0002876
01:50:35|0.00028787
01:50:36|0.00028787
01:50:37|0.00028787
01:50:38|0.00028787
01:50:39|0.00028776
01:50:40|0.0002876
01:50:41|0.0002876
01:50:42|0.0002876
01:50:44|0.0002876
01:50:46|0.00028783
01:50:46|0.00028783
01:50:47|0.00028783
01:50:48|0.00028783
01:50:50|0.00028783
01:50:50|0.00028783
01:50:53|0.00028783
01:50:54|0.00028764
01:50:54|0.00028764
01:50:55|0.00028764
01:50:57|0.00028774
01:50:58|0.00028774
01:50:59|0.00028805
01:51:00|0.00028805
01:51:01|0.00028805
01:51:03|0.00028805
01:51:05|0.00028797
01:51:05|0.00028801
01:51:06|0.00028801
01:51:07|0.00028795
01:51:09|0.00028792
01:51:10|0.00028792
01:51:11|0.00028792
01:51:12|0.00028782
01:51:13|0.00028757
01:51:14|0.00028757
01:51:15|0.00028783
01:51:16|0.00028764
01:51:17|0.00028765
01:51:18|0.00028782
01:51:19|0.00028782
01:51:20|0.00028782
01:51:21|0.00028782
01:51:23|0.00028783
01:51:23|0.00028811
01:51:24|0.00028813
01:51:26|0.00028813
01:51:27|0.00028803
01:51:28|0.00028803
01:51:28|0.00028803
01:51:30|0.00028803
01:51:31|0.00028803
01:51:32|0.00028803
01:51:32|0.00028803
01:51:33|0.00028803
01:51:34|0.00028803
01:51:35|0.00028803
01:51:36|0.00028795
01:51:37|0.00028795
01:51:39|0.00028795
01:51:39|0.0002878
01:51:41|0.0002878
01:51:42|0.00028821
01:51:43|0.00028821
01:51:45|0.00028821
01:51:46|0.00028832
01:51:47|0.00028821
01:51:48|0.00028821
01:51:49|0.00028821
01:51:51|0.00028802
01:51:52|0.00028802
01:51:53|0.00028802
01:51:54|0.00028802
01:51:55|0.00028792
01:51:56|0.00028792
01:51:57|0.00028792
01:51:58|0.00028792
01:52:00|0.00028792
01:52:01|0.00028792
01:52:01|0.00028788
01:52:04|0.00028788
01:52:05|0.00028788
01:52:05|0.00028788
01:52:07|0.00028788
01:52:08|0.00028788
01:52:08|0.00028788
01:52:09|0.00028788
01:52:11|0.00028791
01:52:12|0.0002878
01:52:13|0.0002878
01:52:14|0.0002878
01:52:15|0.00028757
01:52:15|0.00028757
01:52:17|0.00028757
01:52:19|0.00028757
01:52:19|0.00028757
01:52:20|0.00028757
01:52:21|0.00028779
01:52:22|0.00028779
01:52:23|0.00028792
01:52:25|0.00028808
01:52:25|0.0002879
01:52:26|0.00028801
01:52:27|0.00028807
01:52:28|0.00028806
01:52:30|0.00028807
01:52:31|0.00028805
01:52:32|0.00028788
01:52:33|0.00028788
01:52:34|0.00028788
01:52:36|0.00028775
01:52:37|0.00028775
01:52:37|0.00028779
01:52:39|0.00028779
01:52:40|0.0002877
01:52:41|0.0002877
01:52:42|0.0002877
01:52:44|0.00028773
01:52:45|0.00028774
01:52:47|0.00028782
01:52:48|0.00028782
01:52:48|0.00028782
01:52:50|0.00028778
01:52:51|0.00028778
01:52:52|0.00028778
01:52:53|0.00028778
01:52:55|0.00028778
01:52:56|0.00028778
01:52:57|0.00028778
01:52:57|0.00028778
01:52:59|0.00028778
01:53:00|0.00028778
01:53:01|0.00028778
01:53:02|0.00028778
01:53:04|0.00028779
01:53:05|0.00028779
01:53:05|0.00028779
01:53:08|0.00028779
01:53:08|0.00028779
01:53:09|0.00028779
01:53:10|0.00028779
01:53:11|0.00028779
01:53:13|0.00028779
01:53:13|0.00028779
01:53:14|0.00028777
01:53:15|0.00028771
01:53:16|0.00028771
01:53:18|0.00028771
01:53:18|0.00028793
01:53:19|0.00028793
01:53:20|0.00028793
01:53:21|0.00028793
01:53:23|0.00028783
01:53:23|0.00028783
01:53:24|0.00028783
01:53:25|0.00028783
01:53:26|0.00028789
01:53:28|0.00028789
01:53:28|0.00028789
01:53:29|0.00028783
01:53:30|0.00028774
01:53:31|0.00028774
01:53:32|0.00028765
01:53:33|0.00028765
01:53:34|0.00028766
01:53:35|0.00028766
01:53:36|0.00028766
01:53:37|0.00028757
01:53:38|0.00028745
01:53:39|0.00028763
01:53:40|0.0002876
01:53:41|0.0002876
01:53:42|0.0002876
01:53:44|0.0002876
01:53:46|0.00028761
01:53:47|0.00028761
01:53:48|0.00028761
01:53:49|0.00028749
01:53:51|0.00028749
01:53:51|0.00028749
01:53:52|0.00028749
01:53:53|0.00028737
01:53:54|0.00028734
01:53:55|0.00028734
01:53:57|0.00028727
01:53:57|0.00028736
01:53:58|0.00028736
01:53:59|0.00028742
01:54:01|0.00028744
01:54:01|0.00028752
01:54:03|0.00028752
01:54:05|0.00028749
01:54:05|0.00028749
01:54:07|0.00028758
01:54:08|0.00028759
01:54:09|0.0002876
01:54:10|0.0002876
01:54:11|0.0002876
01:54:12|0.0002876
01:54:12|0.0002876
01:54:15|0.0002871
01:54:15|0.00028709
01:54:17|0.00028709
01:54:19|0.000287
01:54:19|0.000287
01:54:20|0.000287
01:54:21|0.00028673
01:54:22|0.000287
01:54:23|0.00028706
01:54:24|0.00028706
01:54:25|0.00028706
01:54:26|0.00028693
01:54:27|0.00028693
01:54:29|0.00028667
01:54:30|0.00028666
01:54:30|0.00028665
01:54:32|0.0002866
01:54:33|0.00028675
01:54:34|0.00028663
01:54:35|0.00028663
01:54:35|0.00028676
01:54:37|0.0002866
01:54:38|0.00028656
01:54:39|0.00028642
01:54:40|0.00028642
01:54:42|0.00028642
01:54:42|0.00028642
01:54:43|0.00028638
01:54:45|0.00028647
01:54:47|0.0002865
01:54:47|0.00028655
01:54:48|0.00028663
01:54:50|0.00028663
01:54:51|0.00028663
01:54:52|0.00028682
01:54:53|0.00028682
01:54:54|0.00028674
01:54:55|0.00028674
01:54:56|0.00028676
01:54:57|0.00028673
01:54:58|0.00028673
01:54:59|0.00028676
01:55:00|0.00028676
01:55:01|0.00028676
01:55:03|0.00028657
01:55:04|0.00028657
01:55:05|0.0002868
01:55:07|0.00028662
01:55:09|0.00028662
01:55:09|0.00028662
01:55:10|0.00028662
01:55:11|0.00028638
01:55:12|0.00028638
01:55:13|0.00028648
01:55:14|0.00028648
01:55:15|0.00028637
01:55:16|0.00028639
01:55:17|0.00028639
01:55:18|0.00028629
01:55:20|0.00028629
01:55:20|0.00028629
01:55:21|0.00028629
01:55:23|0.0002863
01:55:24|0.0002863
01:55:25|0.0002863
01:55:26|0.0002863
01:55:27|0.0002862
01:55:28|0.0002862
01:55:29|0.0002862
01:55:30|0.0002862
01:55:31|0.0002862
01:55:31|0.00028648
01:55:33|0.00028648
01:55:34|0.00028648
01:55:35|0.00028648
01:55:36|0.00028648
01:55:36|0.00028658
01:55:38|0.00028658
01:55:39|0.00028666
01:55:40|0.00028663
01:55:41|0.00028663
01:55:42|0.00028669
01:55:43|0.00028669
01:55:44|0.00028668
01:55:45|0.00028647
01:55:47|0.00028647
01:55:48|0.0002865
01:55:50|0.00028616
01:55:50|0.00028616
01:55:51|0.00028616
01:55:53|0.00028639
01:55:54|0.00028642
01:55:56|0.00028641
01:55:57|0.00028641
01:55:58|0.00028641
01:55:59|0.00028641
01:56:00|0.00028641
01:56:01|0.00028641
01:56:02|0.00028637
01:56:02|0.00028637
01:56:04|0.00028637
01:56:05|0.00028624
01:56:06|0.00028624
01:56:08|0.00028624
01:56:08|0.00028624
01:56:09|0.00028622
01:56:11|0.00028622
01:56:12|0.00028621
01:56:13|0.00028621
01:56:14|0.00028621
01:56:15|0.00028622
01:56:16|0.00028623
01:56:17|0.00028623
01:56:18|0.00028625
01:56:19|0.00028625
01:56:19|0.00028641
01:56:20|0.00028641
01:56:22|0.00028641
01:56:23|0.00028641
01:56:25|0.00028641
01:56:25|0.00028641
01:56:26|0.00028641
01:56:28|0.00028641
01:56:28|0.0002861
01:56:29|0.00028603
01:56:30|0.00028603
01:56:31|0.00028603
01:56:33|0.00028603
01:56:33|0.00028615
01:56:34|0.00028615
01:56:35|0.00028603
01:56:37|0.000286
01:56:38|0.0002858
01:56:39|0.0002858
01:56:40|0.00028586
01:56:41|0.00028584
01:56:42|0.00028584
01:56:43|0.00028584
01:56:44|0.00028584
01:56:45|0.00028584
01:56:46|0.00028603
01:56:48|0.000286
01:56:49|0.000286
01:56:50|0.000286
01:56:51|0.000286
01:56:53|0.00028603
01:56:54|0.00028601
01:56:54|0.00028602
01:56:55|0.00028602
01:56:56|0.00028603
01:56:57|0.00028603
01:56:59|0.0002862
01:57:00|0.00028624
01:57:02|0.00028622
01:57:03|0.00028627
01:57:04|0.00028628
01:57:05|0.00028628
01:57:06|0.00028628
01:57:07|0.00028637
01:57:09|0.00028637
01:57:10|0.00028642
01:57:11|0.0002864
01:57:12|0.00028652
01:57:13|0.00028655
01:57:14|0.00028653
01:57:15|0.00028632
01:57:15|0.00028632
01:57:16|0.00028632
01:57:18|0.00028632
01:57:18|0.00028645
01:57:20|0.00028645
01:57:21|0.00028645
01:57:22|0.0002865
01:57:23|0.0002865
01:57:23|0.0002865
01:57:24|0.0002865
01:57:25|0.0002865
01:57:26|0.0002865
01:57:28|0.00028649
01:57:29|0.00028653
01:57:29|0.00028653
01:57:31|0.00028653
01:57:31|0.00028653
01:57:33|0.00028653
01:57:34|0.00028653
01:57:35|0.0002865
01:57:35|0.00028662
01:57:36|0.00028662
01:57:38|0.00028662
01:57:39|0.00028662
01:57:40|0.00028662
01:57:41|0.00028662
01:57:42|0.00028662
01:57:43|0.00028662
01:57:44|0.00028662
01:57:45|0.00028674
01:57:46|0.00028674
01:57:47|0.00028674
01:57:49|0.00028674
01:57:50|0.00028674
01:57:51|0.00028674
01:57:52|0.00028674
01:57:52|0.00028674
01:57:53|0.00028694
01:57:55|0.00028693
01:57:55|0.00028686
01:57:57|0.00028686
01:57:58|0.00028686
01:57:59|0.00028686
01:58:00|0.00028689
01:58:01|0.00028689
01:58:03|0.00028706
01:58:04|0.00028717
01:58:05|0.00028717
01:58:06|0.00028728
01:58:06|0.00028728
01:58:08|0.00028713
01:58:09|0.00028713
01:58:09|0.00028713
01:58:11|0.00028703
01:58:11|0.00028692
01:58:13|0.00028692
01:58:13|0.00028661
01:58:14|0.00028655
01:58:15|0.00028655
01:58:17|0.00028655
01:58:18|0.00028655
01:58:18|0.00028655
01:58:19|0.00028647
01:58:20|0.00028655
01:58:22|0.00028655
01:58:23|0.00028655
01:58:24|0.00028655
01:58:25|0.00028655
01:58:26|0.00028666
01:58:27|0.00028666
01:58:28|0.00028678
01:58:29|0.00028678
01:58:30|0.00028678
01:58:31|0.00028678
01:58:32|0.00028678
01:58:33|0.00028679
01:58:34|0.00028679
01:58:35|0.00028679
01:58:36|0.00028679
01:58:37|0.00028671
01:58:38|0.00028677
01:58:39|0.00028677
01:58:40|0.00028677
01:58:41|0.00028677
01:58:42|0.00028661
01:58:43|0.0002866
01:58:45|0.0002865
01:58:45|0.0002865
01:58:46|0.0002865
01:58:47|0.0002865
01:58:48|0.0002865
01:58:50|0.00028647
01:58:51|0.00028647
01:58:52|0.00028643
01:58:53|0.00028643
01:58:54|0.00028652
01:58:55|0.00028652
01:58:56|0.00028652
01:58:57|0.00028652
01:58:58|0.00028652
01:58:59|0.00028643
01:59:00|0.00028643
01:59:02|0.00028643
01:59:03|0.00028643
01:59:04|0.00028647
01:59:05|0.00028647
01:59:06|0.00028624
01:59:07|0.00028624
01:59:08|0.00028624
01:59:09|0.00028624
01:59:10|0.00028624
01:59:11|0.00028626
01:59:12|0.00028646
01:59:13|0.00028653
01:59:14|0.00028668
01:59:15|0.00028645
01:59:16|0.00028645
01:59:17|0.00028645
01:59:18|0.00028645
01:59:19|0.00028645
01:59:20|0.00028645
01:59:21|0.00028645
01:59:23|0.00028645
01:59:24|0.00028645
01:59:25|0.00028645
01:59:26|0.00028646
01:59:27|0.00028646
01:59:28|0.00028646
01:59:29|0.00028635
01:59:30|0.00028639
01:59:31|0.00028639
01:59:32|0.00028639
01:59:33|0.00028635
01:59:34|0.00028614
01:59:34|0.00028614
01:59:36|0.00028614
01:59:36|0.00028615
01:59:38|0.00028615
01:59:40|0.00028615
01:59:40|0.00028615
01:59:41|0.00028616
01:59:42|0.00028616
01:59:43|0.00028627
01:59:44|0.00028627
01:59:46|0.00028627
01:59:46|0.00028614
01:59:47|0.00028614
01:59:48|0.00028614
01:59:49|0.00028614
01:59:50|0.00028614
01:59:51|0.00028614
01:59:52|0.00028614
01:59:53|0.00028599
01:59:54|0.000286
01:59:55|0.000286
01:59:56|0.00028615
01:59:58|0.00028615
02:00:00|0.00028617
02:00:01|0.00028615
02:00:02|0.0002861
02:00:04|0.0002861
02:00:04|0.0002861
02:00:05|0.0002861
02:00:06|0.0002861
02:00:07|0.00028626
02:00:08|0.00028626
02:00:10|0.00028623
02:00:11|0.00028616
02:00:12|0.00028624
02:00:13|0.00028624
02:00:14|0.00028624
02:00:14|0.00028614
02:00:16|0.00028622
02:00:17|0.00028626
02:00:18|0.00028626
02:00:18|0.00028627
02:00:20|0.00028631
02:00:21|0.00028633
02:00:23|0.00028632
02:00:23|0.00028631
02:00:24|0.00028631
02:00:25|0.00028631
02:00:26|0.0002863
02:00:27|0.00028632
02:00:28|0.00028632
02:00:29|0.00028632
02:00:30|0.00028632
02:00:31|0.00028648
02:00:32|0.00028648
02:00:33|0.00028648
02:00:34|0.00028646
02:00:35|0.00028671
02:00:36|0.00028675
02:00:37|0.00028695
02:00:38|0.00028709
02:00:39|0.00028709
02:00:40|0.00028704
02:00:41|0.00028697
02:00:42|0.00028697
02:00:43|0.00028694
02:00:44|0.0002871
02:00:45|0.00028708
02:00:46|0.00028698
02:00:48|0.00028703
02:00:48|0.00028703
02:00:49|0.00028698
02:00:51|0.00028698
02:00:53|0.00028711
02:00:54|0.00028711
02:00:55|0.00028755
02:00:57|0.00028759
02:00:58|0.00028759
02:00:59|0.00028766
02:01:01|0.00028766
02:01:02|0.00028759
02:01:03|0.00028759
02:01:04|0.00028759
02:01:05|0.00028791
02:01:07|0.00028806
02:01:08|0.00028806
02:01:09|0.00028806
02:01:11|0.00028806
02:01:11|0.00028806
02:01:12|0.00028806
02:01:13|0.00028803
02:01:14|0.00028779
02:01:15|0.00028779
02:01:16|0.00028785
02:01:17|0.00028796
02:01:19|0.00028801
02:01:20|0.00028801
02:01:21|0.00028798
02:01:22|0.00028798
02:01:23|0.00028827
02:01:23|0.00028827
02:01:25|0.00028839
02:01:26|0.0002885
02:01:27|0.0002885
02:01:28|0.00028839
02:01:29|0.00028839
02:01:30|0.00028839
02:01:30|0.0002881
02:01:32|0.00028813
02:01:32|0.00028813
02:01:34|0.00028813
02:01:35|0.00028813
02:01:37|0.00028811
02:01:37|0.00028807
02:01:38|0.00028807
02:01:39|0.00028806
02:01:40|0.00028806
02:01:41|0.00028814
02:01:42|0.00028827
02:01:43|0.00028841
02:01:44|0.00028841
02:01:45|0.00028841
02:01:46|0.00028841
02:01:47|0.00028841
02:01:49|0.00028841
02:01:50|0.00028841
02:01:51|0.00028841
02:01:51|0.00028846
02:01:53|0.00028854
02:01:54|0.00028854
02:01:55|0.00028854
02:01:56|0.0002883
02:01:58|0.00028834
02:01:59|0.00028834
02:02:00|0.00028834
02:02:00|0.00028834
02:02:02|0.00028834
02:02:03|0.00028851
02:02:04|0.00028877
02:02:06|0.00028898
02:02:07|0.00028908
02:02:08|0.0002891
02:02:10|0.00028909
02:02:10|0.00028914
02:02:11|0.00028904
02:02:12|0.00028878
02:02:14|0.00028889
02:02:15|0.00028885
02:02:15|0.00028885
02:02:17|0.00028893
02:02:17|0.00028893
02:02:18|0.00028893
02:02:20|0.00028888
02:02:20|0.00028888
02:02:22|0.00028941
02:02:22|0.00028943
02:02:23|0.00028945
02:02:25|0.00028968
02:02:26|0.00028968
02:02:27|0.0002896
02:02:28|0.00028915
02:02:29|0.0002896
02:02:30|0.00028955
02:02:31|0.00028967
02:02:32|0.00028969
02:02:33|0.00028974
02:02:34|0.00028965
02:02:35|0.00028985
02:02:36|0.00029
02:02:37|0.00029016
02:02:38|0.00029034
02:02:40|0.00029042
02:02:41|0.00029042
02:02:41|0.00029046
02:02:42|0.00029046
02:02:44|0.00029046
02:02:45|0.00029046
02:02:45|0.00029046
02:02:46|0.00029046
02:02:48|0.00029046
02:02:49|0.00029059
02:02:50|0.00029087
02:02:51|0.00029046
02:02:51|0.00029046
02:02:54|0.00029033
02:02:54|0.00029033
02:02:56|0.00029033
02:02:58|0.00028981
02:03:00|0.00028953
02:03:01|0.00028964
02:03:03|0.00028972
02:03:04|0.00028993
02:03:06|0.00029001
02:03:06|0.00029018
02:03:08|0.00029041
02:03:09|0.00029066
02:03:11|0.00029066
02:03:12|0.00029066
02:03:14|0.00029068
02:03:15|0.00029055
02:03:16|0.00029061
02:03:18|0.00029062
02:03:18|0.00029062
02:03:19|0.00029056
02:03:20|0.00029064
02:03:21|0.00029067
02:03:22|0.00029041
02:03:23|0.00029041
02:03:24|0.00029021
02:03:25|0.00029018
02:03:26|0.00029025
02:03:28|0.00029025
02:03:28|0.00029025
02:03:30|0.00029025
02:03:31|0.00029025
02:03:32|0.0002902
02:03:33|0.0002902
02:03:34|0.00029023
02:03:35|0.00029024
02:03:36|0.00029034
02:03:37|0.00029053
02:03:38|0.00029053
02:03:39|0.00029041
02:03:40|0.00029041
02:03:42|0.00029054
02:03:42|0.00029048
02:03:43|0.00029031
02:03:44|0.00029035
02:03:45|0.0002903
02:03:46|0.00029031
02:03:51|0.00029031
02:03:52|0.0002903
02:03:53|0.0002903
02:03:54|0.0002903
02:03:56|0.0002903
02:03:57|0.0002903
02:03:59|0.0002903
02:04:00|0.0002903
02:04:01|0.0002903
02:04:01|0.0002903
02:04:03|0.0002903
02:04:04|0.0002903
02:04:05|0.0002903
02:04:06|0.0002903
02:04:07|0.0002903
02:04:07|0.0002903
02:04:08|0.0002903
02:04:09|0.0002903
02:04:10|0.0002903
02:04:11|0.0002903
02:04:13|0.00029027
02:04:14|0.0002902
02:04:16|0.00029014
02:04:17|0.00029005
02:04:18|0.00029004
02:04:19|0.00029004
02:04:20|0.00029001
02:04:21|0.00029001
02:04:22|0.00029001
02:04:23|0.00029
02:04:24|0.00028995
02:04:25|0.00028988
02:04:26|0.00028988
02:04:27|0.00028981
02:04:28|0.00028981
02:04:29|0.00028987
02:04:30|0.00028987
02:04:31|0.00028985
02:04:33|0.00028989
02:04:34|0.00028989
02:04:34|0.00028985
02:04:36|0.00028985
02:04:36|0.00028985
02:04:37|0.00028985
02:04:39|0.00028985
02:04:40|0.00028985
02:04:41|0.00028985
02:04:41|0.00028984
02:04:43|0.00028984
02:04:44|0.00028984
02:04:44|0.00028984
02:04:46|0.00029014
02:04:46|0.00029014
02:04:48|0.00029014
02:04:48|0.00028998
02:04:50|0.00028993
02:04:50|0.00028993
02:04:52|0.0002899
02:04:52|0.00028993
02:04:53|0.00028993
02:04:55|0.00028993
02:04:55|0.00029021
02:04:57|0.00029028
02:04:58|0.00029022
02:05:00|0.00029017
02:05:02|0.0002901
02:05:03|0.00029015
02:05:04|0.00029015
02:05:06|0.00029006
02:05:07|0.00029001
02:05:08|0.00028999
02:05:08|0.00028988
02:05:10|0.00028988
02:05:11|0.00028978
02:05:12|0.00028978
02:05:12|0.00028978
02:05:13|0.00028974
02:05:15|0.00028967
02:05:16|0.00028967
02:05:17|0.00028967
02:05:18|0.00028968
02:05:19|0.00028957
02:05:20|0.00028957
02:05:21|0.00028957
02:05:22|0.00028957
02:05:23|0.00028957
02:05:24|0.00028963
02:05:25|0.00028963
02:05:26|0.00028963
02:05:27|0.00028963
02:05:28|0.00028963
02:05:29|0.00028963
02:05:30|0.00028963
02:05:31|0.00028963
02:05:32|0.00028963
02:05:33|0.0002897
02:05:34|0.00028969
02:05:35|0.0002897
02:05:36|0.0002897
02:05:37|0.0002897
02:05:38|0.0002897
02:05:39|0.0002897
02:05:40|0.00028956
02:05:41|0.00028964
02:05:42|0.00028964
02:05:43|0.00028964
02:05:44|0.00028945
02:05:45|0.00028952
02:05:47|0.00028943
02:05:48|0.00028943
02:05:48|0.00028939
02:05:50|0.00028939
02:05:50|0.00028939
02:05:52|0.00028978
02:05:52|0.00028987
02:05:54|0.00028987
02:05:55|0.00028987
02:05:56|0.00028987
02:05:56|0.00028987
02:05:58|0.00028987
02:05:59|0.00028987
02:05:59|0.00028992
02:06:01|0.00028993
02:06:03|0.00029
02:06:03|0.00029
02:06:04|0.00029
02:06:05|0.00029016
02:06:07|0.00029013
02:06:07|0.00029008
02:06:10|0.00029008
02:06:11|0.00029035
02:06:13|0.0002908
02:06:14|0.00029097
02:06:15|0.00029089
02:06:16|0.00029102
02:06:17|0.00029102
02:06:18|0.0002907
02:06:19|0.00029054
02:06:20|0.00029095
02:06:22|0.00029092
02:06:23|0.00029091
02:06:23|0.00029083
02:06:24|0.00029087
02:06:25|0.00029083
02:06:27|0.00029053
02:06:28|0.00029047
02:06:28|0.00029043
02:06:29|0.00029043
02:06:31|0.00029043
02:06:32|0.00029043
02:06:33|0.00029043
02:06:34|0.00029043
02:06:35|0.00029043
02:06:36|0.00029036
02:06:38|0.00029036
02:06:38|0.00029036
02:06:40|0.00029006
02:06:40|0.00029004
02:06:41|0.00029003
02:06:43|0.00029003
02:06:43|0.00029001
02:06:44|0.00029001
02:06:46|0.00028994
02:06:46|0.00028987
02:06:47|0.00028987
02:06:49|0.00028987
02:06:49|0.00028974
02:06:50|0.00028974
02:06:52|0.00028974
02:06:52|0.00028974
02:06:53|0.00028973
02:06:55|0.00028961
02:06:55|0.00028983
02:06:57|0.00028987
02:06:57|0.00028994
02:06:59|0.00028994
02:07:00|0.00029009
02:07:01|0.00029009
02:07:03|0.00028996
02:07:03|0.00028996
02:07:06|0.00028996
02:07:06|0.00028996
02:07:08|0.00028996
02:07:10|0.00028997
02:07:11|0.00028997
02:07:12|0.00028997
02:07:13|0.00028997
02:07:14|0.00028994
02:07:15|0.00028988
02:07:17|0.00028988
02:07:17|0.00028988
02:07:18|0.00028988
02:07:19|0.00028994
02:07:20|0.00028994
02:07:21|0.00028994
02:07:22|0.00028994
02:07:23|0.00029006
02:07:24|0.00029004
02:07:25|0.00029004
02:07:26|0.00029004
02:07:27|0.00029004
02:07:28|0.00029003
02:07:30|0.00029
02:07:30|0.00029
02:07:32|0.00028996
02:07:33|0.00028982
02:07:34|0.00028982
02:07:36|0.00028982
02:07:36|0.00028991
02:07:37|0.00028991
02:07:38|0.00028991
02:07:39|0.00028966
02:07:40|0.00028967
02:07:41|0.00028962
02:07:42|0.00029001
02:07:43|0.00028986
02:07:44|0.00029005
02:07:45|0.00029005
02:07:46|0.00028984
02:07:47|0.00028984
02:07:49|0.00028984
02:07:50|0.00028984
02:07:51|0.00028984
02:07:52|0.00028984
02:07:53|0.00028984
02:07:54|0.00028984
02:07:54|0.00028981
02:07:56|0.00028979
02:07:57|0.00028979
02:07:58|0.00028962
02:08:00|0.0002896
02:08:01|0.0002896
02:08:02|0.0002896
02:08:02|0.0002896
02:08:05|0.00028964
02:08:06|0.00028964
02:08:07|0.00028964
02:08:08|0.00028964
02:08:08|0.00028964
02:08:11|0.00028957
02:08:12|0.00028962
02:08:13|0.00028962
02:08:14|0.00028949
02:08:15|0.00028933
02:08:16|0.00028956
02:08:17|0.00028956
02:08:18|0.00028941
02:08:19|0.00028944
02:08:21|0.00028944
02:08:21|0.00028939
02:08:23|0.00028939
02:08:25|0.00028939
02:08:25|0.00028939
02:08:27|0.00028935
02:08:27|0.00028935
02:08:28|0.00028924
02:08:29|0.00028924
02:08:30|0.0002891
02:08:32|0.00028891
02:08:32|0.00028891
02:08:33|0.00028891
02:08:34|0.00028896
02:08:35|0.00028896
02:08:37|0.00028909
02:08:37|0.00028913
02:08:38|0.00028913
02:08:39|0.00028913
02:08:40|0.00028913
02:08:42|0.00028926
02:08:42|0.00028941
02:08:43|0.0002894
02:08:44|0.00028941
02:08:45|0.00028941
02:08:47|0.00028941
02:08:47|0.00028965
02:08:48|0.00028965
02:08:49|0.00028969
02:08:50|0.00028969
02:08:51|0.00028953
02:08:52|0.00028953
02:08:53|0.00028953
02:08:54|0.00028965
02:08:55|0.00028965
02:08:56|0.00028965
02:08:57|0.00028974
02:08:59|0.00028975
02:09:00|0.00028975
02:09:00|0.00028975
02:09:03|0.00028975
02:09:04|0.00028975
02:09:05|0.00028952
02:09:07|0.00028952
02:09:08|0.00028952
02:09:09|0.00028952
02:09:10|0.0002896
02:09:11|0.00028947
02:09:13|0.00028937
02:09:13|0.00028937
02:09:16|0.00028948
02:09:17|0.00028948
02:09:18|0.00028949
02:09:18|0.00028949
02:09:20|0.00028949
02:09:21|0.00028949
02:09:22|0.00028986
02:09:23|0.0002898
02:09:25|0.00028979
02:09:25|0.00028975
02:09:26|0.00028975
02:09:28|0.00029021
02:09:29|0.00029021
02:09:30|0.00029021
02:09:31|0.00029011
02:09:32|0.00029011
02:09:33|0.00029018
02:09:34|0.00029018
02:09:35|0.00029018
02:09:36|0.00029021
02:09:37|0.00029021
02:09:37|0.00029021
02:09:39|0.00029045
02:09:40|0.00029045
02:09:41|0.00029045
02:09:42|0.00029043
02:09:43|0.00029082
02:09:44|0.00029094
02:09:45|0.00029094
02:09:46|0.00029094
02:09:47|0.00029079
02:09:48|0.00029069
02:09:49|0.00029069
02:09:50|0.00029069
02:09:51|0.00029067
02:09:52|0.00029064
02:09:53|0.00029064
02:09:54|0.00029077
02:09:55|0.00029044
02:09:57|0.00029032
02:09:58|0.00029032
02:09:58|0.00029054
02:10:00|0.00029042
02:10:01|0.00029042
02:10:02|0.00029042
02:10:03|0.00029042
02:10:04|0.0002903
02:10:06|0.00029056
02:10:06|0.00029056
02:10:08|0.00029056
02:10:09|0.00029039
02:10:11|0.00029039
02:10:11|0.00029039
02:10:12|0.00029041
02:10:13|0.00029041
02:10:15|0.00029033
02:10:16|0.00029052
02:10:17|0.00029052
02:10:18|0.00029052
02:10:19|0.00029046
02:10:20|0.00029046
02:10:21|0.00029057
02:10:23|0.00029053
02:10:23|0.00029053
02:10:24|0.00029046
02:10:26|0.00029024
02:10:27|0.00029024
02:10:28|0.00029028
02:10:29|0.00029026
02:10:30|0.00029026
02:10:32|0.00029055
02:10:33|0.00029055
02:10:33|0.00029061
02:10:35|0.00029072
02:10:36|0.00029089
02:10:36|0.00029089
02:10:38|0.00029089
02:10:38|0.00029095
02:10:40|0.00029089
02:10:40|0.00029093
02:10:41|0.00029093
02:10:43|0.00029096
02:10:43|0.00029108
02:10:44|0.00029127
02:10:46|0.00029142
02:10:47|0.00029152
02:10:47|0.0002917
02:10:48|0.0002917
02:10:49|0.0002918
02:10:50|0.00029176
02:10:52|0.00029159
02:10:53|0.00029172
02:10:53|0.00029172
02:10:54|0.00029172
02:10:55|0.00029172
02:10:57|0.00029196
02:10:58|0.0002921
02:10:59|0.00029213
02:11:00|0.00029199
02:11:02|0.00029171
02:11:03|0.00029143
02:11:03|0.00029139
02:11:05|0.00029145
02:11:06|0.00029152
02:11:07|0.0002916
02:11:08|0.0002916
02:11:09|0.00029174
02:11:10|0.00029191
02:11:12|0.00029191
02:11:13|0.00029191
02:11:15|0.00029162
02:11:15|0.00029184
02:11:16|0.00029184
02:11:18|0.00029173
02:11:20|0.00029189
02:11:20|0.0002917
02:11:21|0.00029163
02:11:22|0.00029139
02:11:23|0.00029139
02:11:24|0.00029139
02:11:25|0.00029139
02:11:26|0.00029152
02:11:28|0.00029151
02:11:29|0.00029152
02:11:30|0.00029151
02:11:31|0.00029134
02:11:32|0.00029134
02:11:34|0.00029149
02:11:34|0.00029143
02:11:35|0.00029135
02:11:36|0.00029117
02:11:37|0.00029112
02:11:38|0.00029097
02:11:39|0.00029097
02:11:41|0.00029097
02:11:42|0.00029097
02:11:43|0.00029107
02:11:45|0.00029103
02:11:45|0.00029103
02:11:46|0.00029103
02:11:47|0.00029094
02:11:48|0.00029102
02:11:49|0.0002909
02:11:50|0.0002909
02:11:51|0.0002909
02:11:53|0.0002909
02:11:53|0.00029095
02:11:55|0.00029095
02:11:56|0.00029095
02:11:57|0.00029095
02:11:58|0.00029089
02:11:58|0.00029072
02:12:00|0.00029076
02:12:00|0.00029076
02:12:01|0.00029058
02:12:02|0.00029085
02:12:04|0.00029079
02:12:05|0.00029079
02:12:06|0.00029089
02:12:08|0.00029095
02:12:09|0.000291
02:12:10|0.000291
02:12:12|0.00029096
02:12:12|0.00029091
02:12:14|0.00029091
02:12:15|0.00029089
02:12:15|0.00029089
02:12:17|0.0002909
02:12:18|0.0002909
02:12:19|0.0002909
02:12:20|0.0002909
02:12:21|0.00029087
02:12:22|0.00029087
02:12:23|0.00029087
02:12:24|0.00029087
02:12:25|0.00029087
02:12:26|0.00029087
02:12:27|0.00029087
02:12:28|0.00029087
02:12:29|0.00029082
02:12:31|0.00029079
02:12:31|0.0002907
02:12:33|0.00029079
02:12:34|0.0002908
02:12:34|0.0002908
02:12:36|0.00029079
02:12:37|0.00029078
02:12:38|0.00029078
02:12:39|0.00029065
02:12:40|0.00029038
02:12:41|0.00029041
02:12:42|0.0002903
02:12:43|0.0002903
02:12:45|0.00029026
02:12:45|0.00029036
02:12:47|0.00029024
02:12:47|0.00028999
02:12:49|0.00028999
02:12:50|0.00028996
02:12:51|0.00028996
02:12:52|0.00028996
02:12:53|0.00028996
02:12:53|0.00028996
02:12:55|0.00028973
02:12:55|0.00028973
02:12:57|0.00028973
02:12:57|0.00028973
02:12:58|0.0002897
02:12:59|0.00028968
02:13:00|0.00028968
02:13:01|0.00028965
02:13:02|0.00028965
02:13:04|0.00028933
02:13:05|0.00028929
02:13:07|0.00028929
02:13:08|0.00028929
02:13:09|0.00028962
02:13:10|0.00028962
02:13:11|0.00028943
02:13:11|0.00028943
02:13:13|0.00028943
02:13:14|0.00028966
02:13:15|0.00028947
02:13:16|0.00028947
02:13:17|0.00028947
02:13:18|0.00028947
02:13:19|0.00028962
02:13:20|0.00028963
02:13:21|0.0002895
02:13:22|0.0002895
02:13:22|0.0002895
02:13:24|0.00028939
02:13:25|0.00028919
02:13:26|0.00028919
02:13:27|0.00028919
02:13:27|0.00028911
02:13:29|0.00028911
02:13:30|0.00028911
02:13:31|0.00028911
02:13:32|0.00028935
02:13:33|0.00028935
02:13:33|0.00028934
02:13:35|0.00028934
02:13:36|0.00028934
02:13:37|0.00028946
02:13:37|0.00028956
02:13:39|0.00028961
02:13:40|0.00028961
02:13:41|0.00028961
02:13:42|0.00028961
02:13:43|0.00028961
02:13:44|0.0002897
02:13:45|0.00028977
02:13:46|0.00028991
02:13:47|0.00028986
02:13:48|0.00028976
02:13:49|0.00028976
02:13:50|0.00028961
02:13:51|0.00028961
02:13:52|0.00028961
02:13:53|0.00028961
02:13:54|0.00028961
02:13:55|0.0002896
02:13:56|0.0002896
02:13:57|0.00028959
02:13:58|0.00028959
02:13:59|0.00028966
02:14:00|0.00028954
02:14:01|0.00028954
02:14:02|0.00028954
02:14:04|0.00028959
02:14:05|0.00028968
02:14:07|0.00028968
02:14:08|0.00028968
02:14:08|0.00029002
02:14:10|0.00029002
02:14:11|0.00029002
02:14:12|0.00029
02:14:13|0.00029
02:14:14|0.00029009
02:14:15|0.00029016
02:14:17|0.00029022
02:14:18|0.00029025
02:14:19|0.00029035
02:14:20|0.00029035
02:14:21|0.00029035
02:14:22|0.00029035
02:14:24|0.00029035
02:14:25|0.00029024
02:14:26|0.00029024
02:14:27|0.00029024
02:14:28|0.00029024
02:14:29|0.00029024
02:14:30|0.00029001
02:14:31|0.00029017
02:14:32|0.00029017
02:14:33|0.0002903
02:14:34|0.0002903
02:14:36|0.00029026
02:14:37|0.00029026
02:14:38|0.00029026
02:14:39|0.00029025
02:14:40|0.00029025
02:14:41|0.00029038
02:14:42|0.00029036
02:14:44|0.00029033
02:14:44|0.00029033
02:14:45|0.00029033
02:14:46|0.00029033
02:14:47|0.00029027
02:14:49|0.00029037
02:14:50|0.00029037
02:14:51|0.00029037
02:14:52|0.00029037
02:14:53|0.00029037
02:14:53|0.00029037
02:14:54|0.00029016
02:14:55|0.00029014
02:14:56|0.00029014
02:14:58|0.00028994
02:14:59|0.00028994
02:14:59|0.00028975
02:15:00|0.00028982
02:15:02|0.00028996
02:15:03|0.00029026
02:15:04|0.00029026
02:15:06|0.00029014
02:15:06|0.00029014
02:15:08|0.00029032
02:15:10|0.00029041
02:15:11|0.00029041
02:15:12|0.00029063
02:15:13|0.00029067
02:15:14|0.00029073
02:15:15|0.00029073
02:15:17|0.00029075
02:15:17|0.00029075
02:15:19|0.00029075
02:15:19|0.00029059
02:15:21|0.00029033
02:15:22|0.00029046
02:15:22|0.00029033
02:15:24|0.00029033
02:15:25|0.00029
02:15:26|0.00029006
02:15:27|0.00029006
02:15:29|0.00029012
02:15:29|0.00029012
02:15:30|0.0002901
02:15:31|0.0002901
02:15:32|0.00028982
02:15:33|0.00028978
02:15:34|0.00028978
02:15:35|0.00028975
02:15:36|0.00028979
02:15:37|0.00028986
02:15:38|0.0002899
02:15:39|0.0002899
02:15:40|0.00028996
02:15:41|0.00028996
02:15:42|0.00028996
02:15:43|0.00028996
02:15:45|0.00028993
02:15:46|0.00028993
02:15:46|0.00028994
02:15:48|0.00028977
02:15:48|0.00028967
02:15:49|0.00028943
02:15:51|0.00028936
02:15:51|0.00028945
02:15:53|0.00028945
02:15:54|0.00028945
02:15:55|0.00028945
02:15:56|0.00028932
02:15:57|0.00028932
02:15:58|0.00028933
02:15:59|0.00028933
02:16:00|0.00028933
02:16:01|0.0002894
02:16:02|0.0002894
02:16:03|0.00028918
02:16:04|0.00028895
02:16:05|0.00028885
02:16:07|0.00028885
02:16:08|0.00028892
02:16:09|0.00028892
02:16:10|0.00028891
02:16:12|0.00028891
02:16:13|0.00028898
02:16:14|0.00028898
02:16:15|0.00028894
02:16:17|0.00028895
02:16:18|0.00028895
02:16:19|0.000289
02:16:20|0.000289
02:16:22|0.00028895
02:16:23|0.00028895
02:16:24|0.00028895
02:16:25|0.00028895
02:16:26|0.00028895
02:16:27|0.00028884
02:16:29|0.00028848
02:16:30|0.00028845
02:16:31|0.00028845
02:16:31|0.00028845
02:16:32|0.00028845
02:16:34|0.00028814
02:16:35|0.00028808
02:16:36|0.00028806
02:16:37|0.00028805
02:16:38|0.00028801
02:16:39|0.0002881
02:16:40|0.00028794
02:16:41|0.00028808
02:16:43|0.00028792
02:16:43|0.00028788
02:16:45|0.00028785
02:16:46|0.0002878
02:16:47|0.00028719
02:16:48|0.0002872
02:16:49|0.00028765
02:16:50|0.00028768
02:16:50|0.00028754
02:16:52|0.00028752
02:16:53|0.00028721
02:16:54|0.00028721
02:16:55|0.00028787
02:16:56|0.00028763
02:16:57|0.00028762
02:16:59|0.00028751
02:16:59|0.00028743
02:17:00|0.00028744
02:17:01|0.00028743
02:17:03|0.00028705
02:17:03|0.00028705
02:17:04|0.00028713
02:17:05|0.000287
02:17:07|0.00028678
02:17:09|0.00028684
02:17:09|0.00028666
02:17:11|0.00028684
02:17:11|0.00028661
02:17:13|0.00028667
02:17:14|0.00028675
02:17:15|0.00028642
02:17:16|0.00028636
02:17:18|0.00028641
02:17:18|0.0002865
02:17:20|0.0002865
02:17:20|0.00028645
02:17:21|0.00028645
02:17:22|0.00028637
02:17:23|0.00028625
02:17:25|0.00028603
02:17:25|0.00028601
02:17:27|0.00028622
02:17:28|0.00028603
02:17:29|0.00028608
02:17:30|0.00028616
02:17:30|0.00028602
02:17:32|0.000286
02:17:33|0.00028612
02:17:33|0.00028601
02:17:34|0.00028582
02:17:35|0.00028563
02:17:36|0.00028623
02:17:37|0.00028549
02:17:39|0.00028541
02:17:40|0.00028504
02:17:40|0.00028503
02:17:42|0.0002851
02:17:43|0.0002846
02:17:44|0.00028427
02:17:44|0.00028438
02:17:45|0.00028448
02:17:46|0.000284
02:17:47|0.00028377
02:17:48|0.00028377
02:17:49|0.00028377
02:17:51|0.00028357
02:17:51|0.0002834
02:17:53|0.00028339
02:17:54|0.0002836
02:17:55|0.00028365
02:17:55|0.00028311
02:17:57|0.00028337
02:17:58|0.00028358
02:17:59|0.00028337
02:18:00|0.00028337
02:18:00|0.00028355
02:18:01|0.00028381
02:18:03|0.00028385
02:18:04|0.00028394
02:18:05|0.00028406
02:18:06|0.00028399
02:18:07|0.00028385
02:18:09|0.00028412
02:18:10|0.00028442
02:18:12|0.00028414
02:18:13|0.00028417
02:18:14|0.00028391
02:18:15|0.00028388
02:18:17|0.00028428
02:18:18|0.00028445
02:18:19|0.00028445
02:18:20|0.00028423
02:18:21|0.00028451
02:18:22|0.00028488
02:18:23|0.0002848
02:18:24|0.00028515
02:18:26|0.00028515
02:18:26|0.00028527
02:18:27|0.00028531
02:18:28|0.00028612
02:18:29|0.00028612
02:18:31|0.0002863
02:18:31|0.00028652
02:18:32|0.00028656
02:18:33|0.00028652
02:18:35|0.00028632
02:18:36|0.00028632
02:18:37|0.00028603
02:18:38|0.00028592
02:18:39|0.00028589
02:18:40|0.00028587
02:18:41|0.0002856
02:18:42|0.0002853
02:18:43|0.0002853
02:18:44|0.00028558
02:18:45|0.00028556
02:18:47|0.00028561
02:18:48|0.00028566
02:18:49|0.00028528
02:18:50|0.0002852
02:18:51|0.00028531
02:18:52|0.0002849
02:18:53|0.00028494
02:18:55|0.00028478
02:18:55|0.00028464
02:18:57|0.00028414
02:18:58|0.000284
02:18:59|0.000284
02:19:00|0.00028416
02:19:01|0.00028402
02:19:02|0.00028404
02:19:03|0.00028423
02:19:05|0.00028434
02:19:05|0.00028434
02:19:06|0.00028454
02:19:08|0.00028486
02:19:10|0.0002854
02:19:11|0.0002857
02:19:12|0.00028562
02:19:13|0.00028565
02:19:15|0.00028553
02:19:16|0.00028567
02:19:17|0.00028547
02:19:18|0.00028552
02:19:19|0.00028553
02:19:21|0.00028556
02:19:21|0.00028556
02:19:22|0.00028562
02:19:24|0.00028569
02:19:25|0.00028552
02:19:26|0.00028553
02:19:27|0.0002857
02:19:28|0.00028593
02:19:29|0.00028587
02:19:30|0.00028605
02:19:31|0.0002861
02:19:32|0.00028621
02:19:33|0.00028623
02:19:34|0.00028638
02:19:35|0.00028638
02:19:36|0.00028617
02:19:37|0.00028612
02:19:38|0.00028612
02:19:39|0.00028612
02:19:40|0.00028612
02:19:41|0.00028599
02:19:43|0.0002859
02:19:44|0.00028569
02:19:45|0.00028567
02:19:46|0.000286
02:19:47|0.00028606
02:19:56|0.00028574
02:19:56|0.00028508
02:19:57|0.00028481
02:19:58|0.00028474
02:20:00|0.00028473
02:20:00|0.00028478
02:20:02|0.00028473
02:20:02|0.00028469
02:20:04|0.00028487
02:20:05|0.00028494
02:20:06|0.00028495
02:20:07|0.00028512
02:20:08|0.00028519
02:20:09|0.00028542
02:20:11|0.00028545
02:20:12|0.00028562
02:20:14|0.00028561
02:20:14|0.00028533
02:20:15|0.00028533
02:20:16|0.0002853
02:20:18|0.00028537
02:20:19|0.00028533
02:20:20|0.00028533
02:20:22|0.00028533
02:20:23|0.00028523
02:20:24|0.00028516
02:20:25|0.00028533
02:20:27|0.00028523
02:20:28|0.000285
02:20:29|0.00028501
02:20:31|0.00028487
02:20:32|0.00028475
02:20:33|0.0002848
02:20:34|0.00028484
02:20:34|0.00028488
02:20:36|0.00028488
02:20:37|0.0002849
02:20:38|0.00028494
02:20:39|0.00028476
02:20:40|0.00028434
02:20:40|0.00028434
02:20:42|0.00028444
02:20:43|0.00028463
02:20:44|0.00028448
02:20:44|0.00028443
02:20:46|0.0002847
02:20:47|0.00028467
02:20:48|0.00028467
02:20:48|0.00028421
02:20:50|0.00028437
02:20:51|0.00028425
02:20:52|0.00028424
02:20:52|0.00028424
02:20:53|0.00028424
02:20:54|0.0002842
02:20:56|0.00028466
02:20:57|0.00028463
02:20:57|0.00028468
02:20:58|0.00028467
02:21:00|0.00028475
02:21:01|0.00028486
02:21:01|0.00028486
02:21:02|0.00028486
02:21:04|0.00028449
02:21:05|0.00028458
02:21:06|0.00028458
02:21:07|0.00028458
02:21:08|0.00028459
02:21:09|0.00028459
02:21:10|0.00028459
02:21:12|0.00028486
02:21:13|0.00028486
02:21:14|0.00028477
02:21:15|0.00028476
02:21:17|0.0002846
02:21:19|0.00028449
02:21:19|0.00028442
02:21:20|0.00028442
02:21:21|0.00028442
02:21:23|0.00028443
02:21:25|0.00028458
02:21:25|0.00028458
02:21:26|0.00028458
02:21:27|0.00028447
02:21:29|0.00028447
02:21:29|0.00028441
02:21:30|0.00028437
02:21:31|0.00028423
02:21:32|0.00028441
02:21:34|0.00028421
02:21:34|0.00028421
02:21:35|0.0002842
02:21:36|0.000284
02:21:37|0.00028403
02:21:40|0.00028403
02:21:40|0.00028404
02:21:41|0.00028417
02:21:42|0.00028421
02:21:43|0.00028426
02:21:45|0.0002845
02:21:45|0.00028449
02:21:46|0.00028435
02:21:47|0.00028435
02:21:48|0.00028435
02:21:49|0.0002845
02:21:51|0.00028399
02:21:51|0.0002845
02:21:52|0.0002848
02:21:53|0.00028493
02:21:54|0.00028517
02:21:55|0.00028517
02:21:56|0.00028517
02:21:58|0.00028512
02:21:58|0.00028507
02:21:59|0.00028507
02:22:00|0.00028523
02:22:02|0.0002851
02:22:02|0.0002854
02:22:03|0.00028529
02:22:04|0.00028529
02:22:05|0.00028519
02:22:07|0.00028507
02:22:07|0.000285
02:22:09|0.00028466
02:22:10|0.00028472
02:22:11|0.00028437
02:22:13|0.00028429
02:22:14|0.00028402
02:22:15|0.00028417
02:22:17|0.00028403
02:22:17|0.00028403
02:22:19|0.000284
02:22:20|0.000284
02:22:21|0.00028405
02:22:22|0.00028388
02:22:23|0.00028377
02:22:24|0.00028355
02:22:25|0.00028357
02:22:26|0.00028355
02:22:27|0.00028374
02:22:28|0.00028374
02:22:29|0.00028374
02:22:31|0.00028364
02:22:31|0.00028364
02:22:32|0.00028354
02:22:33|0.00028354
02:22:34|0.00028355
02:22:35|0.00028366
02:22:36|0.00028365
02:22:37|0.00028372
02:22:38|0.00028362
02:22:39|0.00028362
02:22:40|0.00028357
02:22:42|0.0002838
02:22:43|0.0002838
02:22:43|0.0002838
02:22:45|0.00028392
02:22:46|0.00028387
02:22:47|0.00028371
02:22:48|0.00028354
02:22:49|0.00028354
02:22:49|0.00028372
02:22:51|0.00028359
02:22:51|0.00028359
02:22:53|0.00028359
02:22:54|0.00028351
02:22:54|0.00028351
02:22:55|0.00028354
02:22:57|0.00028354
02:22:58|0.00028351
02:22:59|0.00028347
02:23:00|0.00028318
02:23:01|0.00028334
02:23:02|0.00028334
02:23:03|0.00028334
02:23:04|0.00028334
02:23:05|0.00028334
02:23:06|0.00028324
02:23:08|0.0002833
02:23:09|0.0002833
02:23:09|0.0002833
02:23:11|0.00028329
02:23:12|0.00028324
02:23:13|0.00028324
02:23:15|0.00028326
02:23:16|0.00028334
02:23:18|0.00028338
02:23:18|0.00028356
02:23:19|0.0002834
02:23:20|0.0002834
02:23:21|0.00028336
02:23:22|0.00028332
02:23:24|0.0002833
02:23:25|0.00028332
02:23:26|0.00028332
02:23:27|0.00028331
02:23:28|0.0002833
02:23:29|0.0002833
02:23:30|0.00028315
02:23:31|0.00028313
02:23:32|0.00028292
02:23:33|0.00028277
02:23:34|0.00028234
02:23:35|0.00028193
02:23:36|0.00028177
02:23:37|0.00028177
02:23:38|0.00028177
02:23:39|0.00028194
02:23:40|0.0002814
02:23:41|0.00028126
02:23:42|0.00028097
02:23:43|0.00028079
02:23:44|0.0002808
02:23:45|0.00028059
02:23:47|0.0002804
02:23:48|0.0002803
02:23:49|0.00028046
02:23:50|0.00028019
02:23:51|0.00028023
02:23:52|0.00028054
02:23:52|0.0002812
02:23:54|0.00028144
02:23:54|0.00028174
02:23:56|0.00028188
02:23:57|0.00028187
02:23:58|0.00028187
02:23:59|0.00028177
02:24:00|0.00028174
02:24:01|0.00028181
02:24:02|0.00028181
02:24:03|0.00028181
02:24:04|0.00028181
02:24:05|0.00028119
02:24:06|0.00028119
02:24:07|0.00028087
02:24:08|0.00028087
02:24:09|0.00028077
02:24:10|0.00028016
02:24:11|0.00028011
02:24:12|0.00027948
02:24:13|0.00027946
02:24:14|0.00027955
02:24:16|0.00027967
02:24:17|0.00027973
02:24:18|0.00027973
02:24:20|0.00027974
02:24:21|0.00028
02:24:23|0.00028035
02:24:23|0.00028035
02:24:24|0.00028031
02:24:25|0.00028026
02:24:26|0.00028025
02:24:27|0.00028025
02:24:28|0.00028038
02:24:29|0.00028038
02:24:31|0.00028038
02:24:32|0.00028069
02:24:33|0.00028047
02:24:35|0.00028067
02:24:37|0.00028068
02:24:37|0.00028092
02:24:38|0.00028124
02:24:39|0.00028111
02:24:40|0.00028163
02:24:41|0.0002815
02:24:42|0.00028135
02:24:43|0.00028135
02:24:44|0.00028116
02:24:45|0.000281
02:24:46|0.00028077
02:24:47|0.00028055
02:24:48|0.00028055
02:24:49|0.00028054
02:24:50|0.0002803
02:24:51|0.00028055
02:24:52|0.0002806
02:24:54|0.00028077
02:24:54|0.0002809
02:24:55|0.0002809
02:24:56|0.0002809
02:24:57|0.00028074
02:24:58|0.00028067
02:24:59|0.00028067
02:25:00|0.00028055
02:25:01|0.00028055
02:25:02|0.00028018
02:25:03|0.00028021
02:25:04|0.00028032
02:25:05|0.00028032
02:25:07|0.00028046
02:25:08|0.00028029
02:25:09|0.00028058
02:25:10|0.00028059
02:25:11|0.00028052
02:25:12|0.00028056
02:25:13|0.00028037
02:25:15|0.00028045
02:25:16|0.00028045
02:25:17|0.00028045
02:25:19|0.00028053
02:25:19|0.0002802
02:25:20|0.00028037
02:25:22|0.00028031
02:25:23|0.00028039
02:25:24|0.00028067
02:25:25|0.00028024
02:25:27|0.0002803
02:25:28|0.00028029
02:25:29|0.00028029
02:25:30|0.00028028
02:25:31|0.00028051
02:25:32|0.00028002
02:25:33|0.00028025
02:25:35|0.00028029
02:25:36|0.00028029
02:25:37|0.00028029
02:25:38|0.00028043
02:25:39|0.00028043
02:25:40|0.00028056
02:25:41|0.00028038
02:25:42|0.00028044
02:25:43|0.00028072
02:25:44|0.00028092
02:25:45|0.00028094
02:25:46|0.00028095
02:25:47|0.00028091
02:25:48|0.00028098
02:25:49|0.00028076
02:25:50|0.00028076
02:25:50|0.00028076
02:25:52|0.00028042
02:25:53|0.00027994
02:25:53|0.00028035
02:25:55|0.00028035
02:25:55|0.0002803
02:25:57|0.00028005
02:25:58|0.00027992
02:25:59|0.00028007
02:25:59|0.00028016
02:26:01|0.00028026
02:26:02|0.00028026
02:26:03|0.00028026
02:26:04|0.00028014
02:26:05|0.00028017
02:26:06|0.00028031
02:26:07|0.00028018
02:26:08|0.00028018
02:26:08|0.00028015
02:26:09|0.00027998
02:26:10|0.0002801
02:26:11|0.00028021
02:26:13|0.00028029
02:26:14|0.00028029
02:26:15|0.00028007
02:26:17|0.00028002
02:26:18|0.00028003
02:26:19|0.00027999
02:26:21|0.00027956
02:26:21|0.00027956
02:26:22|0.00027961
02:26:23|0.00027975
02:26:24|0.00027991
02:26:26|0.00028003
02:26:26|0.00028016
02:26:28|0.00028032
02:26:29|0.00028032
02:26:30|0.00028009
02:26:31|0.00028005
02:26:33|0.00028018
02:26:33|0.00027989
02:26:34|0.00027989
02:26:35|0.00027974
02:26:36|0.00027974
02:26:37|0.00027974
02:26:39|0.0002796
02:26:39|0.00027926
02:26:41|0.00027913
02:26:42|0.00027913
02:26:43|0.00027913
02:26:44|0.00027911
02:26:46|0.00027886
02:26:46|0.00027886
02:26:48|0.00027878
02:26:48|0.00027889
02:26:50|0.00027878
02:26:50|0.00027876
02:26:52|0.00027885
02:26:52|0.00027913
02:26:54|0.00027913
02:26:55|0.00027913
02:26:55|0.00027938
02:26:56|0.00027977
02:26:57|0.00028001
02:26:58|0.00027979
02:27:00|0.00027999
02:27:01|0.00028004
02:27:02|0.00027992
02:27:03|0.00028003
02:27:03|0.00027993
02:27:05|0.00027944
02:27:06|0.00027935
02:27:06|0.00027935
02:27:08|0.00027935
02:27:08|0.00027947
02:27:11|0.00027947
02:27:11|0.00027958
02:27:12|0.00027979
02:27:13|0.00027988
02:27:14|0.00027993
02:27:15|0.00027983
02:27:16|0.00027972
02:27:18|0.00027964
02:27:19|0.00027965
02:27:21|0.00027974
02:27:21|0.00027981
02:27:22|0.00028004
02:27:23|0.00027993
02:27:24|0.00027993
02:27:25|0.00027991
02:27:27|0.00028002
02:27:29|0.00027981
02:27:29|0.00027996
02:27:31|0.00027986
02:27:33|0.00027988
02:27:33|0.00027941
02:27:34|0.00027947
02:27:35|0.00027931
02:27:36|0.00027931
02:27:37|0.00027962
02:27:38|0.00027968
02:27:39|0.00027978
02:27:40|0.00027992
02:27:41|0.00028006
02:27:42|0.00027994
02:27:44|0.00027994
02:27:45|0.00027998
02:27:46|0.00028008
02:27:47|0.00027988
02:27:47|0.00027993
02:27:49|0.0002797
02:27:50|0.00027974
02:27:50|0.00027983
02:27:52|0.00027983
02:27:52|0.00027983
02:27:53|0.00027983
02:27:55|0.00027983
02:27:56|0.00027959
02:27:57|0.0002794
02:27:58|0.00027944
02:27:59|0.00027953
02:28:00|0.0002794
02:28:01|0.00027977
02:28:02|0.00027975
02:28:03|0.00028015
02:28:04|0.00028013
02:28:05|0.00028028
02:28:06|0.00028048
02:28:07|0.00028024
02:28:08|0.00028038
02:28:09|0.00028066
02:28:10|0.00028066
02:28:12|0.00028053
02:28:13|0.00028053
02:28:14|0.00028053
02:28:15|0.00028074
02:28:16|0.00028074
02:28:17|0.00028074
02:28:19|0.00028059
02:28:20|0.00028087
02:28:22|0.00028087
02:28:23|0.0002807
02:28:24|0.00028087
02:28:26|0.00028108
02:28:27|0.00028123
02:28:28|0.00028123
02:28:29|0.0002815
02:28:30|0.00028184
02:28:31|0.00028154
02:28:32|0.00028136
02:28:33|0.0002814
02:28:34|0.00028181
02:28:35|0.00028184
02:28:36|0.00028183
02:28:37|0.0002819
02:28:38|0.00028193
02:28:40|0.00028193
02:28:40|0.00028194
02:28:41|0.00028195
02:28:42|0.00028214
02:28:43|0.00028203
02:28:44|0.0002822
02:28:46|0.00028237
02:28:46|0.00028239
02:28:47|0.00028253
02:28:48|0.0002825
02:28:49|0.0002827
02:28:50|0.00028247
02:28:51|0.00028288
02:28:52|0.00028288
02:28:53|0.00028305
02:28:55|0.00028305
02:28:56|0.00028285
02:28:57|0.00028265
02:28:58|0.00028265
02:28:59|0.00028279
02:28:59|0.00028263
02:29:01|0.00028263
02:29:02|0.00028263
02:29:03|0.00028263
02:29:04|0.00028225
02:29:05|0.00028205
02:29:06|0.00028212
02:29:07|0.00028209
02:29:08|0.00028224
02:29:09|0.00028205
02:29:11|0.00028194
02:29:11|0.00028212
02:29:12|0.00028212
02:29:14|0.00028212
02:29:15|0.00028181
02:29:15|0.00028215
02:29:16|0.00028215
02:29:17|0.00028197
02:29:20|0.00028228
02:29:21|0.00028228
02:29:22|0.00028215
02:29:23|0.00028233
02:29:24|0.00028214
02:29:25|0.00028214
02:29:26|0.00028214
02:29:28|0.0002822
02:29:28|0.0002822
02:29:29|0.00028216
02:29:30|0.00028161
02:29:31|0.00028157
02:29:32|0.0002817
02:29:33|0.0002817
02:29:34|0.00028155
02:29:36|0.00028155
02:29:37|0.00028136
02:29:38|0.00028136
02:29:39|0.00028136
02:29:40|0.00028114
02:29:41|0.00028114
02:29:43|0.00028045
02:29:43|0.00028045
02:29:44|0.00028035
02:29:46|0.00028032
02:29:47|0.00028032
02:29:48|0.00028032
02:29:49|0.00028032
02:29:50|0.00028032
02:29:51|0.00028032
02:29:52|0.0002799
02:29:53|0.0002799
02:29:55|0.00028013
02:29:56|0.00028003
02:29:57|0.00028003
02:29:58|0.00028003
02:30:00|0.00028053
02:30:00|0.00028053
02:30:02|0.00028045
02:30:03|0.00028078
02:30:04|0.00028087
02:30:05|0.00028117
02:30:06|0.00028154
02:30:07|0.00028168
02:30:08|0.00028169
02:30:09|0.00028193
02:30:10|0.00028193
02:30:11|0.00028182
02:30:13|0.00028263
02:30:14|0.00028263
02:30:14|0.00028237
02:30:15|0.00028198
02:30:16|0.00028236
02:30:17|0.00028276
02:30:18|0.00028285
02:30:20|0.00028285
02:30:20|0.00028285
02:30:22|0.00028182
02:30:23|0.00028182
02:30:24|0.00028225
02:30:26|0.00028225
02:30:27|0.00028222
02:30:28|0.00028193
02:30:29|0.00028215
02:30:30|0.00028184
02:30:31|0.00028155
02:30:32|0.00028139
02:30:34|0.0002814
02:30:35|0.0002814
02:30:36|0.00028186
02:30:37|0.00028186
02:30:38|0.00028188
02:30:39|0.00028206
02:30:40|0.00028194
02:30:42|0.00028194
02:30:43|0.00028241
02:30:44|0.00028244
02:30:45|0.00028227
02:30:46|0.00028198
02:30:47|0.00028198
02:30:48|0.00028218
02:30:49|0.00028193
02:30:51|0.00028191
02:30:51|0.00028167
02:30:52|0.00028198
02:30:53|0.00028207
02:30:54|0.0002822
02:30:55|0.00028226
02:30:56|0.00028226
02:30:57|0.00028226
02:30:58|0.00028224
02:30:59|0.00028224
02:31:00|0.00028224
02:31:01|0.00028224
02:31:02|0.00028223
02:31:03|0.00028223
02:31:04|0.0002822
02:31:05|0.00028208
02:31:06|0.00028252
02:31:07|0.00028252
02:31:08|0.00028214
02:31:10|0.00028212
02:31:10|0.00028195
02:31:11|0.00028211
02:31:12|0.00028202
02:31:13|0.00028202
02:31:15|0.00028136
02:31:15|0.00028168
02:31:16|0.00028166
02:31:18|0.00028169
02:31:18|0.00028177
02:31:20|0.00028168
02:31:21|0.00028155
02:31:22|0.00028155
02:31:24|0.00028177
02:31:26|0.00028177
02:31:26|0.00028175
02:31:28|0.00028193
02:31:30|0.00028193
02:31:30|0.00028193
02:31:31|0.00028193
02:31:32|0.00028193
02:31:34|0.00028181
02:31:35|0.00028181
02:31:36|0.00028173
02:31:38|0.00028182
02:31:38|0.00028174
02:31:39|0.00028194
02:31:41|0.00028192
02:31:43|0.00028192
02:31:44|0.00028192
02:31:45|0.00028181
02:31:46|0.00028181
02:31:47|0.00028181
02:31:47|0.00028168
02:31:49|0.00028168
02:31:50|0.00028142
02:31:51|0.00028142
02:31:52|0.00028095
02:31:54|0.00028081
02:31:55|0.0002807
02:31:56|0.0002807
02:31:56|0.0002807
02:31:57|0.00028084
02:31:58|0.00028084
02:32:00|0.00028084
02:32:01|0.00028084
02:32:02|0.00028084
02:32:03|0.00028053
02:32:04|0.00028108
02:32:06|0.00028117
02:32:06|0.00028117
02:32:08|0.00028103
02:32:09|0.00028136
02:32:10|0.00028152
02:32:11|0.00028152
02:32:12|0.00028153
02:32:13|0.00028157
02:32:14|0.00028157
02:32:15|0.00028123
02:32:16|0.00028123
02:32:17|0.00028123
02:32:18|0.00028073
02:32:20|0.00028073
02:32:21|0.00028073
02:32:21|0.00028073
02:32:23|0.00028055
02:32:24|0.00028055
02:32:25|0.00028055
02:32:27|0.00028076
02:32:27|0.00028075
02:32:29|0.00028078
02:32:30|0.00028052
02:32:31|0.00028053
02:32:32|0.00028045
02:32:33|0.00028061
02:32:35|0.00028058
02:32:35|0.00028056
02:32:36|0.00028055
02:32:37|0.00028036
02:32:38|0.00028037
02:32:39|0.00028037
02:32:40|0.00028015
02:32:41|0.00028023
02:32:43|0.00028032
02:32:44|0.00028032
02:32:45|0.00028031
02:32:45|0.00028038
02:32:47|0.00028051
02:32:48|0.00028074
02:32:48|0.00028086
02:32:50|0.00028086
02:32:51|0.00028086
02:32:51|0.00028073
02:32:53|0.00028073
02:32:54|0.00028049
02:32:55|0.00028054
02:32:56|0.00028051
02:32:57|0.00028051
02:32:59|0.00028051
02:33:00|0.00028051
02:33:00|0.00028053
02:33:02|0.00028041
02:33:02|0.00028041
02:33:04|0.00028041
02:33:04|0.00028041
02:33:06|0.00028042
02:33:07|0.0002806
02:33:08|0.0002806
02:33:08|0.00028062
02:33:10|0.00028063
02:33:10|0.00028063
02:33:11|0.00028067
02:33:13|0.00028067
02:33:14|0.00028099
02:33:15|0.00028085
02:33:16|0.0002809
02:33:16|0.00028099
02:33:17|0.00028098
02:33:18|0.00028086
02:33:20|0.00028052
02:33:21|0.0002805
02:33:22|0.00028076
02:33:24|0.00028056
02:33:26|0.0002805
02:33:27|0.00028072
02:33:29|0.00028031
02:33:29|0.00028031
02:33:31|0.0002805
02:33:32|0.0002803
02:33:33|0.00028045
02:33:34|0.00028068
02:33:35|0.00028066
02:33:37|0.00028057
02:33:37|0.00028057
02:33:39|0.00028037
02:33:39|0.00028036
02:33:41|0.00028036
02:33:42|0.00028031
02:33:43|0.00028031
02:33:44|0.00028
02:33:45|0.0002798
02:33:45|0.0002798
02:33:47|0.0002795
02:33:48|0.00027944
02:33:50|0.00027913
02:33:50|0.00027898
02:33:51|0.00027895
02:33:53|0.00027924
02:33:53|0.00027945
02:33:54|0.00027953
02:33:55|0.00027949
02:33:58|0.00027949
02:33:59|0.00027949
02:33:59|0.00027946
02:34:00|0.00027921
02:34:01|0.00027921
02:34:03|0.00027921
02:34:04|0.00027921
02:34:05|0.00027887
02:34:07|0.00027896
02:34:07|0.00027896
02:34:08|0.00027919
02:34:09|0.00027919
02:34:10|0.00027924
02:34:11|0.00027915
02:34:12|0.00027915
02:34:13|0.00027915
02:34:14|0.00027894
02:34:16|0.00027894
02:34:17|0.00027894
02:34:18|0.00027898
02:34:19|0.00027897
02:34:20|0.00027897
02:34:21|0.00027863
02:34:22|0.00027846
02:34:23|0.000278
02:34:25|0.00027768
02:34:26|0.0002775
02:34:27|0.00027767
02:34:29|0.00027719
02:34:30|0.00027751
02:34:32|0.0002775
02:34:33|0.0002775
02:34:33|0.0002775
02:34:35|0.00027747
02:34:36|0.00027699
02:34:37|0.00027699
02:34:37|0.00027699
02:34:39|0.00027713
02:34:39|0.00027735
02:34:41|0.00027737
02:34:43|0.00027735
02:34:43|0.00027739
02:34:44|0.00027674
02:34:45|0.00027679
02:34:46|0.00027681
02:34:48|0.00027651
02:34:49|0.00027612
02:34:50|0.0002768
02:34:51|0.00027695
02:34:52|0.0002771
02:34:53|0.00027722
02:34:54|0.00027727
02:34:55|0.00027747
02:34:56|0.0002773
02:34:57|0.00027729
02:34:58|0.00027729
02:34:59|0.0002772
02:35:00|0.00027725
02:35:01|0.00027727
02:35:02|0.00027723
02:35:03|0.00027709
02:35:05|0.00027735
02:35:06|0.0002779
02:35:07|0.00027814
02:35:08|0.00027814
02:35:09|0.00027814
02:35:10|0.00027854
02:35:11|0.00027864
02:35:12|0.00027844
02:35:12|0.00027872
02:35:13|0.00027874
02:35:15|0.00027866
02:35:16|0.00027866
02:35:17|0.00027905
02:35:19|0.00027922
02:35:20|0.00027917
02:35:21|0.00027917
02:35:22|0.0002792
02:35:22|0.00027938
02:35:24|0.00027949
02:35:26|0.00027949
02:35:27|0.00027938
02:35:28|0.00027968
02:35:30|0.00027958
02:35:31|0.00027939
02:35:32|0.00027964
02:35:33|0.00027949
02:35:34|0.00027968
02:35:36|0.00028
02:35:37|0.00028
02:35:38|0.00027996
02:35:39|0.00027996
02:35:40|0.00028
02:35:42|0.00028032
02:35:43|0.00028018
02:35:44|0.00028023
02:35:45|0.00028037
02:35:46|0.00028025
02:35:47|0.00028025
02:35:48|0.00028025
02:35:50|0.00027991
02:35:50|0.00028011
02:35:52|0.00027979
02:35:53|0.00028012
02:35:54|0.00028025
02:35:55|0.00028035
02:35:56|0.00028031
02:35:57|0.00028053
02:35:58|0.00028036
02:35:59|0.00028057
02:36:00|0.00028062
02:36:01|0.00028046
02:36:02|0.00028067
02:36:03|0.00028067
02:36:04|0.0002809
02:36:05|0.00028074
02:36:07|0.00028151
02:36:08|0.00028159
02:36:09|0.00028186
02:36:10|0.00028196
02:36:11|0.00028196
02:36:12|0.0002818
02:36:13|0.00028191
02:36:14|0.00028205
02:36:15|0.00028155
02:36:17|0.00028145
02:36:17|0.00028145
02:36:18|0.00028152
02:36:20|0.00028152
02:36:21|0.00028155
02:36:22|0.00028155
02:36:23|0.0002815
02:36:23|0.0002815
02:36:24|0.00028139
02:36:26|0.00028139
02:36:28|0.00028138
02:36:29|0.00028102
02:36:30|0.00028076
02:36:32|0.00028093
02:36:33|0.0002812
02:36:34|0.0002812
02:36:35|0.00028088
02:36:36|0.00028088
02:36:37|0.00028088
02:36:38|0.00028088
02:36:39|0.00028035
02:36:40|0.00028008
02:36:42|0.00028008
02:36:43|0.00028027
02:36:44|0.00028027
02:36:45|0.00028063
02:36:46|0.0002807
02:36:47|0.00028064
02:36:47|0.00028069
02:36:49|0.00028075
02:36:50|0.00028104
02:36:51|0.00028104
02:36:52|0.00028114
02:36:53|0.00028116
02:36:54|0.00028114
02:36:55|0.00028121
02:36:57|0.00028121
02:36:57|0.00028121
02:36:58|0.00028105
02:37:00|0.00028105
02:37:00|0.00028045
02:37:01|0.00028045
02:37:02|0.00028048
02:37:03|0.00028048
02:37:05|0.00028066
02:37:05|0.0002811
02:37:06|0.00028095
02:37:07|0.00028095
02:37:08|0.00028095
02:37:11|0.00028136
02:37:11|0.0002813
02:37:12|0.00028155
02:37:13|0.00028165
02:37:14|0.00028165
02:37:15|0.00028152
02:37:16|0.00028152
02:37:17|0.00028169
02:37:18|0.00028137
02:37:19|0.00028143
02:37:20|0.00028143
02:37:21|0.00028156
02:37:22|0.0002815
02:37:23|0.0002815
02:37:24|0.00028166
02:37:25|0.00028177
02:37:27|0.00028156
02:37:29|0.00028131
02:37:30|0.00028107
02:37:32|0.00028084
02:37:33|0.00028084
02:37:33|0.00028101
02:37:34|0.000281
02:37:36|0.000281
02:37:37|0.000281
02:37:38|0.00028111
02:37:40|0.0002812
02:37:40|0.0002812
02:37:41|0.0002812
02:37:42|0.00028113
02:37:43|0.00028113
02:37:44|0.00028101
02:37:46|0.00028131
02:37:47|0.0002813
02:37:47|0.00028143
02:37:48|0.00028143
02:37:49|0.00028142
02:37:51|0.0002815
02:37:52|0.0002815
02:37:53|0.0002813
02:37:54|0.00028129
02:37:55|0.00028127
02:37:56|0.000281
02:37:57|0.000281
02:37:58|0.00028081
02:37:59|0.0002807
02:38:01|0.00028039
02:38:02|0.00028039
02:38:03|0.00028053
02:38:04|0.00028064
02:38:05|0.00028124
02:38:06|0.00028124
02:38:07|0.00028124
02:38:08|0.00028128
02:38:09|0.00028146
02:38:10|0.00028124
02:38:11|0.00028134
02:38:12|0.00028134
02:38:13|0.00028134
02:38:14|0.00028134
02:38:15|0.00028055
02:38:16|0.00028055
02:38:17|0.00028055
02:38:18|0.00028055
02:38:19|0.00028055
02:38:20|0.00028055
02:38:21|0.00028103
02:38:22|0.00028125
02:38:23|0.00028125
02:38:24|0.00028125
02:38:25|0.00028125
02:38:26|0.00028065
02:38:27|0.00028065
02:38:28|0.00028065
02:38:29|0.00028065
02:38:31|0.00028083
02:38:32|0.00028083
02:38:34|0.00028065
02:38:34|0.00028065
02:38:35|0.00028077
02:38:37|0.00028077
02:38:37|0.00028077
02:38:39|0.0002805
02:38:40|0.00028043
02:38:41|0.00028026
02:38:42|0.00028022
02:38:44|0.00028023
02:38:45|0.00028023
02:38:46|0.00028025
02:38:47|0.00028027
02:38:48|0.0002804
02:38:49|0.0002804
02:38:51|0.00028049
02:38:52|0.00028048
02:38:53|0.00028092
02:38:54|0.00028097
02:38:55|0.00028097
02:38:56|0.00028096
02:38:57|0.00028107
02:38:58|0.00028107
02:38:59|0.0002812
02:39:00|0.00028111
02:39:01|0.00028111
02:39:02|0.00028111
02:39:03|0.00028111
02:39:04|0.00028081
02:39:05|0.00028077
02:39:06|0.00028056
02:39:08|0.00028036
02:39:08|0.00028038
02:39:10|0.00028036
02:39:11|0.00028036
02:39:12|0.00028036
02:39:13|0.00028036
02:39:14|0.00028036
02:39:16|0.00028047
02:39:16|0.00028039
02:39:18|0.00028087
02:39:19|0.00028104
02:39:20|0.00028104
02:39:21|0.00028061
02:39:21|0.00028061
02:39:23|0.00028061
02:39:24|0.00028061
02:39:24|0.00028061
02:39:25|0.00028061
02:39:27|0.00028061
02:39:28|0.00028093
02:39:29|0.00028098
02:39:31|0.00028098
02:39:32|0.00028098
02:39:33|0.00028071
02:39:34|0.00028071
02:39:35|0.00028047
02:39:36|0.00028047
02:39:37|0.00028047
02:39:38|0.00028041
02:39:39|0.00028038
02:39:41|0.00028036
02:39:42|0.00028036
02:39:42|0.00028039
02:39:43|0.00028039
02:39:44|0.00028038
02:39:45|0.00028038
02:39:46|0.00028038
02:39:47|0.00028038
02:39:49|0.00028016
02:39:50|0.00028
02:39:51|0.00028
02:39:52|0.00028001
02:39:53|0.0002798
02:39:54|0.0002798
02:39:55|0.00027972
02:39:57|0.00027981
02:39:58|0.0002799
02:39:58|0.00028007
02:39:59|0.00028012
02:40:00|0.00028045
02:40:01|0.00028053
02:40:03|0.00028045
02:40:03|0.00028033
02:40:04|0.00028033
02:40:05|0.00028015
02:40:06|0.00028007
02:40:07|0.00028005
02:40:09|0.0002803
02:40:09|0.0002803
02:40:10|0.0002803
02:40:11|0.0002803
02:40:12|0.00028014
02:40:13|0.00028015
02:40:15|0.00027982
02:40:15|0.00027975
02:40:16|0.00027973
02:40:18|0.00027951
02:40:19|0.00027951
02:40:20|0.00027952
02:40:21|0.00027952
02:40:22|0.00027991
02:40:23|0.00027991
02:40:24|0.00027991
02:40:25|0.00027991
02:40:26|0.00027981
02:40:27|0.00027981
02:40:28|0.00027958
02:40:28|0.00027958
02:40:29|0.00027958
02:40:31|0.00027992
02:40:32|0.00027975
02:40:34|0.00027975
02:40:34|0.00027975
02:40:35|0.00027968
02:40:36|0.00027968
02:40:37|0.00027965
02:40:38|0.00027974
02:40:39|0.00027966
02:40:41|0.00027968
02:40:42|0.00027968
02:40:43|0.00027968
02:40:45|0.00027946
02:40:46|0.00027946
02:40:47|0.0002794
02:40:47|0.0002794
02:40:49|0.00027923
02:40:50|0.00027923
02:40:51|0.00027934
02:40:52|0.00027924
02:40:53|0.00027924
02:40:54|0.00027924
02:40:55|0.00027933
02:40:56|0.0002794
02:40:57|0.00027944
02:40:58|0.00027943
02:40:59|0.00027943
02:41:00|0.00027948
02:41:01|0.00027948
02:41:02|0.00028
02:41:03|0.00027987
02:41:04|0.00028
02:41:06|0.00028045
02:41:06|0.00028045
02:41:07|0.00028047
02:41:08|0.00028053
02:41:09|0.00028064
02:41:10|0.00028064
02:41:12|0.00028085
02:41:12|0.00028066
02:41:14|0.00028043
02:41:15|0.00028013
02:41:16|0.00028018
02:41:17|0.00028018
02:41:18|0.00028047
02:41:18|0.00028047
02:41:19|0.00028068
02:41:21|0.00028068
02:41:21|0.00028061
02:41:23|0.00028045
02:41:24|0.00028045
02:41:25|0.00028045
02:41:26|0.00028045
02:41:27|0.00028045
02:41:28|0.00028045
02:41:29|0.00028042
02:41:30|0.0002804
02:41:32|0.00028018
02:41:33|0.00028014
02:41:34|0.00028004
02:41:36|0.00027997
02:41:37|0.00028003
02:41:38|0.00028003
02:41:40|0.00027979
02:41:40|0.00027979
02:41:42|0.00027979
02:41:43|0.00027968
02:41:43|0.00027954
02:41:45|0.00027953
02:41:46|0.00027953
02:41:46|0.00027946
02:41:47|0.00027949
02:41:49|0.00027949
02:41:49|0.00027942
02:41:51|0.00027934
02:41:51|0.00027954
02:41:53|0.00027939
02:41:54|0.00027954
02:41:55|0.00027954
02:41:56|0.00027954
02:41:57|0.00027965
02:41:58|0.0002796
02:41:59|0.0002796
02:42:00|0.00027954
02:42:02|0.00027954
02:42:03|0.0002795
02:42:03|0.0002795
02:42:05|0.00027938
02:42:06|0.00027959
02:42:07|0.00028
02:42:07|0.00028027
02:42:09|0.00028029
02:42:10|0.00028039
02:42:11|0.00028027
02:42:12|0.00028027
02:42:13|0.00028003
02:42:14|0.00028003
02:42:15|0.00027994
02:42:16|0.00027994
02:42:18|0.00027994
02:42:18|0.00027993
02:42:19|0.00027993
02:42:20|0.00027993
02:42:21|0.00027993
02:42:22|0.00027993
02:42:23|0.00027955
02:42:24|0.00027965
02:42:25|0.00027949
02:42:26|0.00027924
02:42:27|0.00027921
02:42:29|0.00027884
02:42:29|0.00027884
02:42:30|0.00027907
02:42:31|0.00027893
02:42:33|0.00027916
02:42:35|0.00027956
02:42:35|0.00027956
02:42:36|0.00027956
02:42:38|0.00027943
02:42:38|0.00027943
02:42:40|0.00027904
02:42:41|0.00027904
02:42:43|0.00027934
02:42:43|0.00027934
02:42:44|0.00027938
02:42:46|0.00027938
02:42:47|0.00027938
02:42:48|0.00027908
02:42:49|0.00027908
02:42:50|0.00027908
02:42:51|0.00027909
02:42:52|0.00027916
02:42:53|0.00027916
02:42:54|0.00027922
02:42:55|0.00027922
02:42:56|0.00027911
02:42:57|0.00027911
02:42:59|0.00027911
02:42:59|0.00027911
02:43:00|0.00027911
02:43:01|0.00027935
02:43:02|0.00027933
02:43:03|0.00027972
02:43:04|0.0002798
02:43:05|0.0002798
02:43:06|0.0002799
02:43:07|0.00028008
02:43:08|0.00028017
02:43:09|0.00028021
02:43:10|0.00027992
02:43:11|0.00027968
02:43:12|0.00027968
02:43:13|0.00027968
02:43:15|0.00027983
02:43:16|0.00027987
02:43:17|0.00027987
02:43:18|0.0002802
02:43:19|0.00027999
02:43:19|0.0002801
02:43:21|0.00028032
02:43:22|0.00028032
02:43:23|0.00028032
02:43:24|0.00028017
02:43:24|0.00028017
02:43:26|0.00028017
02:43:27|0.0002804
02:43:28|0.0002804
02:43:29|0.0002804
02:43:30|0.00028037
02:43:31|0.00028042
02:43:32|0.00028044
02:43:34|0.00028028
02:43:35|0.00028028
02:43:36|0.00028016
02:43:38|0.0002803
02:43:39|0.00028026
02:43:39|0.00028035
02:43:40|0.00028027
02:43:41|0.00028027
02:43:43|0.00028027
02:43:44|0.00028027
02:43:45|0.00028027
02:43:47|0.00028027
02:43:48|0.00028027
02:43:49|0.00028027
02:43:50|0.00028007
02:43:51|0.00028007
02:43:51|0.00028033
02:43:53|0.00028032
02:43:54|0.00028032
02:43:55|0.0002802
02:43:57|0.00027966
02:43:57|0.00027966
02:43:58|0.00027964
02:44:00|0.00027964
02:44:00|0.00027984
02:44:01|0.00027984
02:44:03|0.00027984
02:44:03|0.00027984
02:44:04|0.00027984
02:44:06|0.00027995
02:44:06|0.00028006
02:44:08|0.00028006
02:44:10|0.00027993
02:44:11|0.00027964
02:44:11|0.00027964
02:44:12|0.00027964
02:44:14|0.00027963
02:44:14|0.00027946
02:44:16|0.00027992
02:44:16|0.00028032
02:44:18|0.00028032
02:44:19|0.00028032
02:44:20|0.00028027
02:44:22|0.00028027
02:44:22|0.00028027
02:44:23|0.00028008
02:44:24|0.00028008
02:44:25|0.00028021
02:44:27|0.00028021
02:44:28|0.0002801
02:44:29|0.0002801
02:44:30|0.0002806
02:44:31|0.0002806
02:44:32|0.0002806
02:44:33|0.0002806
02:44:35|0.00028097
02:44:35|0.00028083
02:44:36|0.00028083
02:44:39|0.00028069
02:44:39|0.00028048
02:44:40|0.00028048
02:44:41|0.00028048
02:44:43|0.00028048
02:44:44|0.00028048
02:44:45|0.00028048
02:44:46|0.00028048
02:44:48|0.00028048
02:44:49|0.00028048
02:44:50|0.00028005
02:44:51|0.00028005
02:44:52|0.00028031
02:44:53|0.00028031
02:44:54|0.00028028
02:44:55|0.00028028
02:44:56|0.00028028
02:44:56|0.00028028
02:44:57|0.00028021
02:44:59|0.00028021
02:45:01|0.00028021
02:45:01|0.00027989
02:45:02|0.00027972
02:45:03|0.00027976
02:45:04|0.00027976
02:45:06|0.00027976
02:45:07|0.00027976
02:45:08|0.00027998
02:45:09|0.00027998
02:45:10|0.00027996
02:45:11|0.00028008
02:45:12|0.00028008
02:45:13|0.00028008
02:45:14|0.00028008
02:45:15|0.00027982
02:45:16|0.00028006
02:45:17|0.00028006
02:45:18|0.00028027
02:45:19|0.00028027
02:45:20|0.00028027
02:45:21|0.00028034
02:45:23|0.00028034
02:45:24|0.00028034
02:45:25|0.00028034
02:45:26|0.00028034
02:45:27|0.00028034
02:45:28|0.0002804
02:45:30|0.00028072
02:45:30|0.00028091
02:45:32|0.00028091
02:45:32|0.00028085
02:45:33|0.00028085
02:45:35|0.00028086
02:45:37|0.0002808
02:45:38|0.0002808
02:45:39|0.00028081
02:45:40|0.00028081
02:45:42|0.00028071
02:45:43|0.00028077
02:45:45|0.00028094
02:45:45|0.00028107
02:45:46|0.0002812
02:45:48|0.0002811
02:45:49|0.00028125
02:45:50|0.00028125
02:45:51|0.00028161
02:45:52|0.00028167
02:45:53|0.00028167
02:45:54|0.00028167
02:45:55|0.00028167
02:45:56|0.00028167
02:45:57|0.00028167
02:45:58|0.00028153
02:45:59|0.00028135
02:46:00|0.00028135
02:46:03|0.00028142
02:46:04|0.0002806
02:46:04|0.0002806
02:46:06|0.00028111
02:46:07|0.00028102
02:46:08|0.00028101
02:46:09|0.00028098
02:46:10|0.00028098
02:46:10|0.00028122
02:46:13|0.00028102
02:46:13|0.00028102
02:46:14|0.00028072
02:46:15|0.00028051
02:46:16|0.0002805
02:46:18|0.0002805
02:46:19|0.0002805
02:46:19|0.0002805
02:46:21|0.0002805
02:46:21|0.0002806
02:46:23|0.0002806
02:46:24|0.00028083
02:46:25|0.00028083
02:46:26|0.00028083
02:46:27|0.0002808
02:46:28|0.00028059
02:46:30|0.00028064
02:46:30|0.00028056
02:46:32|0.00028056
02:46:33|0.00028056
02:46:34|0.00028056
02:46:34|0.00028069
02:46:35|0.0002806
02:46:37|0.0002805
02:46:38|0.0002805
02:46:39|0.00028027
02:46:40|0.00028027
02:46:42|0.00028057
02:46:42|0.00028057
02:46:43|0.00028071
02:46:44|0.00028056
02:46:46|0.00028056
02:46:46|0.0002806
02:46:48|0.0002806
02:46:49|0.0002806
02:46:50|0.0002806
02:46:52|0.00028053
02:46:52|0.00028053
02:46:53|0.00028053
02:46:54|0.00028053
02:46:56|0.00028053
02:46:56|0.00028059
02:46:58|0.00028059
02:46:58|0.00028059
02:47:00|0.0002804
02:47:02|0.00028056
02:47:02|0.00028058
02:47:03|0.00028058
02:47:04|0.00028058
02:47:05|0.00028058
02:47:06|0.00028038
02:47:07|0.00028038
02:47:08|0.00028038
02:47:09|0.00028045
02:47:10|0.00028034
02:47:11|0.00028028
02:47:13|0.00028035
02:47:13|0.00028035
02:47:14|0.0002801
02:47:15|0.00028028
02:47:17|0.00028028
02:47:18|0.00028028
02:47:19|0.00028038
02:47:20|0.00028064
02:47:21|0.00028097
02:47:22|0.0002809
02:47:22|0.00028105
02:47:23|0.00028105
02:47:24|0.0002811
02:47:25|0.0002811
02:47:26|0.0002811
02:47:27|0.00028118
02:47:29|0.00028118
02:47:30|0.00028118
02:47:30|0.00028118
02:47:32|0.00028118
02:47:32|0.00028118
02:47:34|0.00028074
02:47:35|0.00028074
02:47:36|0.00028074
02:47:38|0.00028063
02:47:39|0.00028092
02:47:40|0.00028096
02:47:41|0.00028087
02:47:42|0.00028087
02:47:44|0.00028024
02:47:44|0.00028024
02:47:46|0.00028024
02:47:47|0.00028024
02:47:48|0.00028024
02:47:49|0.00028024
02:47:50|0.00028039
02:47:52|0.0002806
02:47:52|0.00028064
02:47:54|0.00028046
02:47:56|0.00028045
02:47:56|0.00028045
02:47:58|0.00028045
02:47:59|0.00028039
02:47:59|0.0002803
02:48:01|0.00028031
02:48:02|0.0002803
02:48:03|0.0002803
02:48:04|0.00028039
02:48:05|0.00028039
02:48:07|0.00028067
02:48:07|0.00028067
02:48:08|0.00028058
02:48:09|0.00028058
02:48:10|0.00028058
02:48:12|0.00028058
02:48:13|0.00028054
02:48:15|0.00028039
02:48:16|0.00028031
02:48:16|0.00028024
02:48:18|0.00028033
02:48:19|0.00028055
02:48:20|0.0002808
02:48:21|0.00028079
02:48:22|0.00028079
02:48:23|0.00028095
02:48:23|0.00028107
02:48:25|0.00028114
02:48:26|0.00028106
02:48:27|0.00028106
02:48:28|0.00028106
02:48:29|0.00028106
02:48:30|0.0002811
02:48:31|0.0002811
02:48:32|0.0002811
02:48:33|0.00028095
02:48:33|0.00028095
02:48:34|0.00028095
02:48:36|0.00028095
02:48:37|0.00028095
02:48:39|0.00028095
02:48:40|0.00028095
02:48:41|0.00028131
02:48:43|0.00028131
02:48:44|0.00028131
02:48:46|0.00028138
02:48:47|0.00028138
02:48:49|0.00028127
02:48:49|0.00028127
02:48:50|0.00028127
02:48:52|0.00028149
02:48:53|0.00028149
02:48:54|0.00028149
02:48:55|0.00028149
02:48:57|0.00028155
02:48:58|0.00028182
02:48:59|0.00028182
02:49:00|0.00028195
02:49:01|0.00028195
02:49:02|0.00028195
02:49:03|0.00028195
02:49:05|0.00028184
02:49:05|0.00028184
02:49:07|0.00028184
02:49:08|0.00028165
02:49:09|0.00028165
02:49:10|0.00028165
02:49:11|0.00028133
02:49:12|0.00028138
02:49:13|0.00028138
02:49:14|0.00028138
02:49:15|0.00028108
02:49:16|0.00028125
02:49:17|0.0002814
02:49:18|0.0002814
02:49:19|0.00028165
02:49:20|0.00028182
02:49:21|0.00028182
02:49:22|0.00028168
02:49:23|0.00028168
02:49:24|0.0002818
02:49:25|0.0002818
02:49:26|0.00028184
02:49:27|0.00028184
02:49:28|0.0002819
02:49:29|0.00028186
02:49:30|0.00028186
02:49:31|0.00028186
02:49:32|0.00028149
02:49:33|0.00028149
02:49:34|0.00028145
02:49:35|0.00028183
02:49:36|0.00028183
02:49:37|0.00028183
02:49:38|0.00028177
02:49:40|0.00028177
02:49:44|0.00028177
02:49:45|0.00028165
02:49:46|0.00028165
02:49:47|0.00028165
02:49:48|0.00028165
02:49:49|0.00028215
02:49:50|0.00028215
02:49:51|0.00028215
02:49:53|0.00028214
02:49:53|0.00028214
02:49:54|0.00028217
02:49:55|0.00028217
02:49:56|0.00028217
02:49:57|0.00028217
02:49:58|0.00028193
02:49:59|0.00028193
02:50:00|0.00028193
02:50:01|0.00028253
02:50:02|0.00028253
02:50:03|0.00028223
02:50:05|0.00028199
02:50:06|0.00028199
02:50:06|0.00028206
02:50:08|0.00028219
02:50:09|0.00028219
02:50:10|0.00028226
02:50:12|0.00028233
02:50:12|0.00028235
02:50:13|0.00028219
02:50:14|0.00028201
02:50:15|0.00028206
02:50:16|0.00028206
02:50:17|0.00028202
02:50:18|0.00028204
02:50:19|0.00028203
02:50:21|0.00028177
02:50:22|0.00028177
02:50:23|0.00028177
02:50:23|0.00028187
02:50:25|0.00028187
02:50:26|0.00028186
02:50:27|0.00028202
02:50:28|0.00028155
02:50:29|0.00028179
02:50:30|0.00028179
02:50:31|0.00028179
02:50:32|0.00028162
02:50:33|0.00028154
02:50:34|0.00028131
02:50:35|0.00028131
02:50:36|0.00028112
02:50:37|0.00028112
02:50:38|0.00028112
02:50:39|0.00028108
02:50:39|0.0002811
02:50:42|0.00028111
02:50:42|0.00028111
02:50:43|0.0002811
02:50:44|0.00028113
02:50:45|0.00028113
02:50:46|0.00028136
02:50:47|0.00028136
02:50:48|0.00028136
02:50:49|0.00028136
02:50:50|0.00028147
02:50:51|0.00028146
02:50:53|0.00028159
02:50:53|0.00028178
02:50:55|0.00028178
02:50:57|0.0002819
02:50:57|0.00028187
02:50:58|0.00028183
02:51:00|0.00028183
02:51:01|0.00028184
02:51:03|0.00028215
02:51:03|0.00028236
02:51:04|0.00028236
02:51:05|0.00028245
02:51:06|0.00028259
02:51:07|0.00028259
02:51:08|0.0002826
02:51:10|0.00028259
02:51:11|0.0002826
02:51:12|0.0002826
02:51:13|0.00028272
02:51:14|0.00028299
02:51:16|0.00028291
02:51:16|0.00028291
02:51:17|0.00028272
02:51:19|0.00028256
02:51:20|0.00028256
02:51:21|0.00028256
02:51:21|0.00028255
02:51:23|0.00028255
02:51:23|0.00028247
02:51:24|0.00028247
02:51:25|0.00028247
02:51:27|0.000283
02:51:27|0.00028312
02:51:29|0.00028315
02:51:29|0.00028315
02:51:31|0.0002831
02:51:32|0.0002831
02:51:33|0.00028317
02:51:34|0.00028317
02:51:35|0.00028337
02:51:36|0.00028344
02:51:37|0.00028356
02:51:38|0.00028356
02:51:38|0.00028356
02:51:40|0.00028387
02:51:42|0.00028387
02:51:43|0.00028413
02:51:44|0.00028408
02:51:45|0.00028408
02:51:47|0.00028403
02:51:48|0.00028403
02:51:49|0.00028403
02:51:50|0.00028403
02:51:51|0.00028403
02:51:52|0.00028403
02:51:53|0.00028373
02:51:54|0.00028361
02:51:56|0.00028356
02:51:57|0.0002834
02:51:58|0.0002836
02:51:59|0.00028353
02:52:00|0.00028361
02:52:01|0.00028361
02:52:02|0.00028334
02:52:03|0.00028334
02:52:05|0.00028372
02:52:06|0.00028383
02:52:08|0.00028384
02:52:08|0.00028399
02:52:09|0.00028398
02:52:11|0.00028372
02:52:12|0.00028348
02:52:13|0.00028326
02:52:14|0.00028315
02:52:15|0.00028308
02:52:16|0.00028326
02:52:17|0.00028326
02:52:19|0.00028326
02:52:19|0.00028326
02:52:21|0.00028326
02:52:21|0.00028326
02:52:24|0.00028333
02:52:24|0.00028351
02:52:25|0.00028372
02:52:26|0.00028372
02:52:28|0.00028365
02:52:28|0.00028365
02:52:30|0.00028365
02:52:31|0.00028358
02:52:32|0.00028358
02:52:34|0.00028354
02:52:34|0.00028357
02:52:35|0.00028357
02:52:36|0.00028327
02:52:37|0.00028327
02:52:38|0.00028304
02:52:39|0.00028298
02:52:40|0.00028304
02:52:41|0.00028304
02:52:42|0.00028304
02:52:44|0.00028313
02:52:45|0.00028323
02:52:46|0.00028323
02:52:47|0.00028334
02:52:48|0.00028334
02:52:50|0.00028334
02:52:51|0.00028338
02:52:51|0.00028338
02:52:52|0.00028323
02:52:53|0.00028323
02:52:54|0.00028323
02:52:55|0.00028319
02:52:56|0.00028319
02:52:57|0.00028322
02:52:58|0.00028323
02:52:59|0.00028303
02:53:00|0.00028303
02:53:02|0.00028303
02:53:02|0.00028311
02:53:04|0.0002829
02:53:05|0.00028281
02:53:06|0.00028249
02:53:06|0.00028249
02:53:08|0.00028223
02:53:09|0.00028208
02:53:10|0.00028303
02:53:11|0.00028302
02:53:12|0.00028304
02:53:13|0.00028304
02:53:14|0.00028322
02:53:15|0.00028304
02:53:16|0.00028304
02:53:17|0.00028317
02:53:18|0.00028317
02:53:18|0.00028317
02:53:20|0.00028317
02:53:20|0.00028314
02:53:21|0.00028314
02:53:23|0.00028316
02:53:24|0.00028316
02:53:24|0.00028316
02:53:26|0.0002832
02:53:27|0.0002832
02:53:27|0.00028301
02:53:29|0.00028314
02:53:30|0.00028324
02:53:32|0.00028324
02:53:32|0.00028324
02:53:33|0.00028316
02:53:34|0.00028316
02:53:35|0.00028331
02:53:36|0.00028326
02:53:37|0.00028326
02:53:38|0.00028326
02:53:39|0.00028336
02:53:40|0.00028336
02:53:41|0.00028336
02:53:43|0.00028336
02:53:44|0.00028336
02:53:45|0.00028336
02:53:47|0.00028358
02:53:47|0.00028377
02:53:48|0.00028371
02:53:49|0.00028381
02:53:51|0.00028381
02:53:52|0.00028381
02:53:54|0.00028381
02:53:54|0.00028321
02:53:55|0.00028321
02:53:56|0.00028305
02:53:58|0.00028305
02:53:58|0.00028292
02:53:59|0.00028274
02:54:00|0.0002831
02:54:01|0.0002831
02:54:03|0.0002831
02:54:03|0.0002831
02:54:04|0.0002831
02:54:05|0.00028324
02:54:06|0.00028355
02:54:07|0.00028355
02:54:09|0.00028398
02:54:09|0.00028398
02:54:11|0.00028398
02:54:13|0.00028367
02:54:13|0.00028352
02:54:15|0.00028332
02:54:15|0.00028332
02:54:16|0.00028336
02:54:17|0.00028336
02:54:19|0.00028336
02:54:19|0.00028336
02:54:20|0.00028312
02:54:21|0.00028292
02:54:23|0.00028292
02:54:23|0.00028292
02:54:25|0.00028292
02:54:26|0.00028292
02:54:27|0.00028276
02:54:28|0.00028276
02:54:29|0.00028276
02:54:30|0.00028249
02:54:31|0.00028249
02:54:32|0.0002825
02:54:34|0.0002825
02:54:35|0.00028259
02:54:35|0.0002826
02:54:37|0.0002826
02:54:37|0.00028269
02:54:38|0.00028269
02:54:40|0.00028269
02:54:40|0.0002829
02:54:42|0.0002829
02:54:42|0.00028286
02:54:44|0.00028288
02:54:46|0.00028277
02:54:47|0.00028271
02:54:49|0.00028271
02:54:50|0.00028271
02:54:51|0.00028271
02:54:52|0.00028271
02:54:53|0.00028271
02:54:54|0.00028277
02:54:56|0.00028299
02:54:57|0.00028308
02:54:58|0.00028308
02:54:59|0.00028308
02:55:00|0.00028314
02:55:01|0.00028314
02:55:02|0.00028314
02:55:04|0.00028299
02:55:04|0.00028299
02:55:05|0.00028299
02:55:06|0.00028291
02:55:07|0.00028291
02:55:08|0.00028291
02:55:09|0.00028291
02:55:10|0.00028291
02:55:12|0.00028291
02:55:13|0.00028302
02:55:13|0.00028302
02:55:15|0.000283
02:55:16|0.00028268
02:55:17|0.00028287
02:55:18|0.00028287
02:55:18|0.00028287
02:55:19|0.00028287
02:55:21|0.00028268
02:55:22|0.00028272
02:55:22|0.00028272
02:55:24|0.000283
02:55:24|0.00028292
02:55:26|0.00028292
02:55:27|0.00028324
02:55:28|0.00028324
02:55:29|0.00028324
02:55:30|0.00028324
02:55:31|0.00028308
02:55:32|0.00028309
02:55:33|0.0002832
02:55:34|0.0002832
02:55:35|0.0002832
02:55:36|0.00028312
02:55:37|0.00028312
02:55:38|0.00028312
02:55:39|0.00028312
02:55:40|0.00028352
02:55:41|0.0002834
02:55:42|0.0002834
02:55:43|0.00028341
02:55:44|0.00028336
02:55:45|0.00028336
02:55:47|0.00028345
02:55:48|0.00028345
02:55:49|0.00028337
02:55:50|0.00028337
02:55:52|0.00028342
02:55:53|0.00028342
02:55:53|0.00028342
02:55:55|0.00028329
02:55:56|0.00028329
02:55:58|0.00028306
02:55:58|0.00028306
02:56:00|0.00028315
02:56:01|0.00028315
02:56:02|0.00028315
02:56:03|0.00028313
02:56:04|0.00028313
02:56:04|0.00028313
02:56:06|0.00028306
02:56:06|0.00028306
02:56:08|0.00028306
02:56:08|0.00028306
02:56:10|0.00028306
02:56:10|0.000283
02:56:12|0.000283
02:56:13|0.00028322
02:56:14|0.00028331
02:56:15|0.00028342
02:56:15|0.00028342
02:56:17|0.00028342
02:56:18|0.00028342
02:56:19|0.00028342
02:56:20|0.00028342
02:56:21|0.00028342
02:56:22|0.00028342
02:56:23|0.00028295
02:56:24|0.00028295
02:56:25|0.00028295
02:56:26|0.00028295
02:56:27|0.00028295
02:56:28|0.00028294
02:56:29|0.00028249
02:56:30|0.00028249
02:56:31|0.00028256
02:56:32|0.00028256
02:56:33|0.00028255
02:56:34|0.00028248
02:56:35|0.00028248
02:56:36|0.00028248
02:56:37|0.00028248
02:56:39|0.00028248
02:56:39|0.00028264
02:56:41|0.00028262
02:56:43|0.00028262
02:56:43|0.00028248
02:56:44|0.00028248
02:56:46|0.00028248
02:56:47|0.00028294
02:56:48|0.00028291
02:56:50|0.00028294
02:56:50|0.00028294
02:56:52|0.00028294
02:56:53|0.00028294
02:56:55|0.00028294
02:56:56|0.00028294
02:56:57|0.00028294
02:56:59|0.00028294
02:56:59|0.00028287
02:57:00|0.00028287
02:57:01|0.00028287
02:57:03|0.00028292
02:57:04|0.00028309
02:57:05|0.00028309
02:57:06|0.00028309
02:57:08|0.00028309
02:57:08|0.00028307
02:57:10|0.00028317
02:57:11|0.00028317
02:57:12|0.00028317
02:57:13|0.00028319
02:57:14|0.00028319
02:57:15|0.00028264
02:57:17|0.00028274
02:57:18|0.00028281
02:57:18|0.00028283
02:57:20|0.00028284
02:57:21|0.00028284
02:57:22|0.00028286
02:57:23|0.00028286
02:57:23|0.00028286
02:57:25|0.0002828
02:57:26|0.00028281
02:57:26|0.00028281
02:57:28|0.00028291
02:57:28|0.00028291
02:57:29|0.00028291
02:57:31|0.00028299
02:57:32|0.00028299
02:57:32|0.00028299
02:57:35|0.00028299
02:57:35|0.00028296
02:57:36|0.00028281
02:57:37|0.00028281
02:57:38|0.00028296
02:57:39|0.00028296
02:57:40|0.00028281
02:57:41|0.00028281
02:57:42|0.00028281
02:57:43|0.00028289
02:57:44|0.00028306
02:57:46|0.00028306
02:57:47|0.00028271
02:57:48|0.00028254
02:57:49|0.00028254
02:57:49|0.00028254
02:57:51|0.00028233
02:57:52|0.00028233
02:57:53|0.00028233
02:57:54|0.00028254
02:57:55|0.00028254
02:57:56|0.00028254
02:57:57|0.00028254
02:57:58|0.00028254
02:57:59|0.00028254
02:58:00|0.00028254
02:58:01|0.00028246
02:58:03|0.0002826
02:58:03|0.00028261
02:58:05|0.00028261
02:58:06|0.00028261
02:58:08|0.00028286
02:58:09|0.00028286
02:58:10|0.00028286
02:58:11|0.00028286
02:58:12|0.00028289
02:58:13|0.00028289
02:58:14|0.00028289
02:58:15|0.00028271
02:58:16|0.0002826
02:58:17|0.0002826
02:58:19|0.0002826
02:58:20|0.0002826
02:58:21|0.00028269
02:58:21|0.00028269
02:58:22|0.00028269
02:58:25|0.00028284
02:58:25|0.00028284
02:58:26|0.00028284
02:58:27|0.00028287
02:58:29|0.00028287
02:58:29|0.00028287
02:58:31|0.00028287
02:58:32|0.00028287
02:58:34|0.00028291
02:58:34|0.00028299
02:58:35|0.00028287
02:58:36|0.00028287
02:58:37|0.0002826
02:58:38|0.0002826
02:58:39|0.00028259
02:58:40|0.00028259
02:58:41|0.00028259
02:58:43|0.00028259
02:58:43|0.00028258
02:58:44|0.00028246
02:58:45|0.00028246
02:58:46|0.00028233
02:58:48|0.00028224
02:58:49|0.00028239
02:58:50|0.00028239
02:58:52|0.00028239
02:58:53|0.00028214
02:58:55|0.00028224
02:58:56|0.00028224
02:58:57|0.00028224
02:58:58|0.00028202
02:58:59|0.00028187
02:59:00|0.00028176
02:59:02|0.00028184
02:59:03|0.00028197
02:59:04|0.00028197
02:59:05|0.00028206
02:59:06|0.00028206
02:59:08|0.00028203
02:59:08|0.00028192
02:59:10|0.00028196
02:59:11|0.00028196
02:59:11|0.00028196
02:59:13|0.0002821
02:59:14|0.0002821
02:59:15|0.00028194
02:59:16|0.00028198
02:59:17|0.00028198
02:59:18|0.00028198
02:59:19|0.00028198
02:59:21|0.00028209
02:59:21|0.0002821
02:59:22|0.00028207
02:59:24|0.00028207
02:59:25|0.00028216
02:59:26|0.00028212
02:59:27|0.00028207
02:59:28|0.00028211
02:59:29|0.00028212
02:59:30|0.00028212
02:59:31|0.00028217
02:59:32|0.00028234
02:59:34|0.00028226
02:59:35|0.00028226
02:59:36|0.00028239
02:59:36|0.00028239
02:59:37|0.00028206
02:59:38|0.00028209
02:59:39|0.00028194
02:59:40|0.00028194
02:59:41|0.00028199
02:59:42|0.00028192
02:59:43|0.00028179
02:59:45|0.00028179
02:59:45|0.00028179
02:59:47|0.00028179
02:59:47|0.00028187
02:59:48|0.00028192
02:59:49|0.00028192
02:59:51|0.00028204
02:59:52|0.00028224
02:59:53|0.00028224
02:59:54|0.00028204
02:59:55|0.00028204
02:59:56|0.00028204
02:59:57|0.0002821
02:59:58|0.0002821
02:59:59|0.0002821
03:00:00|0.0002821
03:00:01|0.0002821
03:00:02|0.00028197
03:00:03|0.00028192
03:00:05|0.00028188
03:00:05|0.00028188
03:00:07|0.00028195
03:00:08|0.00028195
03:00:10|0.00028212
03:00:10|0.00028212
03:00:12|0.00028212
03:00:13|0.00028215
03:00:14|0.00028215
03:00:15|0.00028206
03:00:16|0.00028196
03:00:17|0.00028196
03:00:18|0.00028196
03:00:19|0.00028209
03:00:20|0.00028209
03:00:21|0.00028209
03:00:23|0.00028209
03:00:23|0.00028192
03:00:24|0.0002819
03:00:25|0.0002819
03:00:26|0.00028175
03:00:27|0.0002816
03:00:28|0.0002816
03:00:29|0.0002816
03:00:30|0.00028153
03:00:31|0.0002813
03:00:32|0.0002813
03:00:33|0.0002813
03:00:34|0.00028121
03:00:35|0.00028137
03:00:37|0.00028151
03:00:37|0.00028151
03:00:38|0.00028151
03:00:39|0.0002814
03:00:40|0.0002814
03:00:42|0.0002814
03:00:42|0.0002814
03:00:43|0.00028132
03:00:44|0.00028136
03:00:45|0.00028136
03:00:46|0.00028136
03:00:48|0.0002817
03:00:49|0.00028172
03:00:49|0.00028172
03:00:51|0.00028175
03:00:53|0.00028175
03:00:55|0.00028203
03:00:55|0.00028203
03:00:56|0.00028203
03:00:57|0.00028203
03:00:59|0.00028203
03:01:00|0.00028218
03:01:02|0.00028218
03:01:02|0.00028226
03:01:03|0.00028226
03:01:04|0.00028213
03:01:06|0.00028227
03:01:07|0.00028235
03:01:08|0.00028235
03:01:09|0.00028235
03:01:10|0.000282
03:01:12|0.000282
03:01:12|0.000282
03:01:13|0.000282
03:01:15|0.000282
03:01:16|0.000282
03:01:17|0.000282
03:01:19|0.00028203
03:01:19|0.00028203
03:01:21|0.00028213
03:01:22|0.00028215
03:01:22|0.00028215
03:01:23|0.00028215
03:01:24|0.000282
03:01:26|0.000282
03:01:27|0.000282
03:01:28|0.000282
03:01:29|0.00028203
03:01:30|0.00028214
03:01:30|0.00028214
03:01:32|0.00028214
03:01:33|0.00028214
03:01:34|0.00028214
03:01:35|0.0002822
03:01:36|0.00028213
03:01:39|0.00028213
03:01:40|0.00028205
03:01:40|0.00028214
03:01:41|0.00028214
03:01:43|0.00028214
03:01:43|0.00028214
03:01:44|0.00028201
03:01:46|0.00028201
03:01:47|0.00028201
03:01:47|0.00028224
03:01:49|0.00028247
03:01:50|0.00028249
03:01:52|0.00028249
03:01:52|0.00028253
03:01:55|0.00028247
03:01:55|0.00028247
03:01:56|0.00028247
03:01:57|0.00028253
03:01:59|0.00028249
03:02:00|0.00028249
03:02:01|0.00028249
03:02:02|0.00028255
03:02:03|0.00028255
03:02:03|0.00028246
03:02:05|0.00028246
03:02:06|0.00028246
03:02:06|0.00028228
03:02:08|0.00028221
03:02:09|0.00028221
03:02:10|0.00028221
03:02:11|0.00028221
03:02:12|0.00028221
03:02:13|0.00028221
03:02:15|0.00028196
03:02:15|0.00028196
03:02:16|0.00028196
03:02:17|0.00028196
03:02:18|0.00028196
03:02:19|0.00028196
03:02:21|0.00028204
03:02:21|0.00028204
03:02:22|0.00028204
03:02:23|0.00028283
03:02:24|0.00028271
03:02:25|0.00028284
03:02:26|0.00028282
03:02:27|0.00028282
03:02:28|0.00028282
03:02:29|0.00028282
03:02:30|0.00028321
03:02:31|0.00028307
03:02:32|0.00028286
03:02:33|0.00028286
03:02:34|0.00028286
03:02:35|0.00028289
03:02:36|0.00028289
03:02:37|0.00028285
03:02:38|0.00028285
03:02:39|0.00028285
03:02:40|0.00028293
03:02:41|0.00028293
03:02:42|0.00028293
03:02:43|0.00028286
03:02:45|0.00028281
03:02:45|0.00028262
03:02:46|0.00028262
03:02:47|0.00028271
03:02:48|0.00028271
03:02:49|0.00028279
03:02:50|0.00028279
03:02:52|0.00028276
03:02:54|0.00028276
03:02:55|0.00028276
03:02:56|0.00028276
03:02:56|0.00028276
03:02:59|0.00028277
03:03:00|0.00028235
03:03:02|0.00028235
03:03:02|0.00028235
03:03:04|0.00028235
03:03:04|0.00028243
03:03:07|0.00028247
03:03:07|0.00028247
03:03:08|0.00028244
03:03:09|0.00028244
03:03:10|0.00028244
03:03:11|0.00028244
03:03:13|0.00028244
03:03:14|0.00028239
03:03:14|0.00028249
03:03:16|0.00028249
03:03:16|0.00028249
03:03:17|0.00028249
03:03:19|0.00028249
03:03:20|0.00028223
03:03:21|0.00028229
03:03:22|0.00028208
03:03:23|0.00028209
03:03:24|0.00028202
03:03:25|0.00028203
03:03:27|0.00028185
03:03:28|0.00028199
03:03:29|0.00028198
03:03:29|0.000282
03:03:30|0.00028215
03:03:31|0.00028214
03:03:32|0.00028222
03:03:34|0.00028222
03:03:34|0.00028221
03:03:35|0.00028221
03:03:37|0.00028221
03:03:38|0.00028221
03:03:39|0.00028235
03:03:39|0.00028254
03:03:41|0.00028254
03:03:41|0.00028233
03:03:43|0.00028233
03:03:44|0.00028233
03:03:45|0.00028228
03:03:46|0.00028228
03:03:47|0.00028228
03:03:49|0.00028225
03:03:50|0.00028225
03:03:50|0.00028225
03:03:51|0.00028225
03:03:52|0.00028227
03:03:54|0.00028227
03:03:56|0.00028227
03:03:57|0.00028222
03:03:57|0.000282
03:03:59|0.000282
03:04:00|0.000282
03:04:02|0.000282
03:04:02|0.000282
03:04:03|0.000282
03:04:04|0.000282
03:04:05|0.0002816
03:04:06|0.0002816
03:04:08|0.0002816
03:04:08|0.00028165
03:04:09|0.0002816
03:04:10|0.0002816
03:04:11|0.0002816
03:04:12|0.0002816
03:04:13|0.00028152
03:04:14|0.00028131
03:04:15|0.00028103
03:04:17|0.00028108
03:04:18|0.00028102
03:04:19|0.00028114
03:04:20|0.00028112
03:04:21|0.00028154
03:04:23|0.00028134
03:04:23|0.00028134
03:04:24|0.00028147
03:04:25|0.00028147
03:04:26|0.00028147
03:04:27|0.00028147
03:04:28|0.00028158
03:04:29|0.00028147
03:04:30|0.00028147
03:04:31|0.000281
03:04:32|0.000281
03:04:33|0.000281
03:04:35|0.00028112
03:04:35|0.00028112
03:04:37|0.00028112
03:04:38|0.00028131
03:04:39|0.00028156
03:04:40|0.00028156
03:04:42|0.00028152
03:04:43|0.00028139
03:04:44|0.00028149
03:04:45|0.00028149
03:04:46|0.00028149
03:04:48|0.00028135
03:04:49|0.00028139
03:04:50|0.00028139
03:04:52|0.0002814
03:04:52|0.00028144
03:04:54|0.00028144
03:04:55|0.00028144
03:04:57|0.00028139
03:04:58|0.00028154
03:04:59|0.0002816
03:04:59|0.0002815
03:05:01|0.0002816
03:05:02|0.0002816
03:05:03|0.0002816
03:05:04|0.0002817
03:05:05|0.00028174
03:05:06|0.00028174
03:05:07|0.00028172
03:05:08|0.00028172
03:05:09|0.00028174
03:05:10|0.00028185
03:05:12|0.00028182
03:05:12|0.00028164
03:05:13|0.00028164
03:05:14|0.0002816
03:05:15|0.0002816
03:05:16|0.0002816
03:05:17|0.00028163
03:05:19|0.00028172
03:05:19|0.00028172
03:05:20|0.00028172
03:05:22|0.00028139
03:05:23|0.00028139
03:05:24|0.00028139
03:05:25|0.00028139
03:05:26|0.00028139
03:05:27|0.00028139
03:05:28|0.00028139
03:05:28|0.00028139
03:05:30|0.00028139
03:05:31|0.00028139
03:05:32|0.00028139
03:05:33|0.00028139
03:05:34|0.00028164
03:05:34|0.00028164
03:05:35|0.00028164
03:05:36|0.00028164
03:05:38|0.00028164
03:05:38|0.00028164
03:05:40|0.00028138
03:05:42|0.00028164
03:05:42|0.00028164
03:05:43|0.00028164
03:05:44|0.00028157
03:05:45|0.00028163
03:05:46|0.00028163
03:05:47|0.00028149
03:05:48|0.0002815
03:05:50|0.00028146
03:05:50|0.00028146
03:05:51|0.00028115
03:05:52|0.00028085
03:05:54|0.00028085
03:05:56|0.00028087
03:05:56|0.00028092
03:05:57|0.00028094
03:05:58|0.000281
03:05:59|0.000281
03:06:01|0.00028111
03:06:03|0.00028112
03:06:03|0.00028112
03:06:04|0.00028112
03:06:05|0.00028117
03:06:06|0.00028113
03:06:07|0.00028113
03:06:09|0.00028121
03:06:10|0.00028111
03:06:11|0.00028111
03:06:12|0.00028113
03:06:13|0.00028105
03:06:15|0.00028094
03:06:15|0.00028094
03:06:16|0.00028062
03:06:17|0.00028062
03:06:18|0.00028068
03:06:19|0.00028072
03:06:20|0.00028072
03:06:21|0.00028073
03:06:22|0.00028072
03:06:24|0.00028082
03:06:25|0.00028072
03:06:26|0.00028072
03:06:27|0.00028072
03:06:28|0.00028072
03:06:30|0.00028076
03:06:31|0.00028076
03:06:32|0.00028075
03:06:32|0.00028076
03:06:33|0.00028076
03:06:35|0.00028076
03:06:36|0.00028084
03:06:36|0.00028077
03:06:38|0.00028073
03:06:39|0.00028073
03:06:40|0.00028072
03:06:40|0.00028052
03:06:41|0.00028052
03:06:43|0.00028052
03:06:43|0.00028048
03:06:44|0.00028032
03:06:46|0.00028019
03:06:47|0.00028019
03:06:48|0.00028019
03:06:49|0.00028045
03:06:49|0.00028047
03:06:51|0.00028047
03:06:52|0.00028047
03:06:52|0.00028047
03:06:54|0.0002804
03:06:55|0.0002804
03:06:56|0.00028034
03:06:58|0.00028047
03:06:58|0.00028047
03:07:00|0.00028047
03:07:02|0.00028072
03:07:02|0.00028046
03:07:03|0.00028072
03:07:06|0.00028081
03:07:06|0.00028077
03:07:07|0.00028089
03:07:08|0.00028089
03:07:09|0.00028089
03:07:10|0.00028093
03:07:11|0.00028093
03:07:12|0.00028092
03:07:13|0.00028092
03:07:14|0.00028056
03:07:15|0.00028056
03:07:16|0.00028063
03:07:17|0.00028063
03:07:18|0.00028063
03:07:19|0.00028063
03:07:20|0.00028052
03:07:21|0.00028052
03:07:22|0.00028052
03:07:24|0.00028038
03:07:24|0.00028041
03:07:25|0.00028039
03:07:26|0.00028039
03:07:27|0.00028039
03:07:29|0.00028039
03:07:29|0.00028022
03:07:31|0.00028016
03:07:32|0.00028016
03:07:33|0.00028019
03:07:35|0.00028012
03:07:35|0.00028012
03:07:36|0.00028036
03:07:38|0.00028036
03:07:39|0.00028011
03:07:39|0.00028011
03:07:41|0.00028017
03:07:42|0.00028017
03:07:43|0.00028008
03:07:44|0.00028
03:07:45|0.00028
03:07:46|0.00028
03:07:47|0.00028
03:07:48|0.00028
03:07:49|0.00028
03:07:51|0.00028005
03:07:52|0.00028017
03:07:53|0.00028017
03:07:54|0.00028017
03:07:54|0.00028
03:07:56|0.00028
03:07:57|0.00028
03:07:58|0.00028028
03:08:00|0.00028021
03:08:01|0.00028023
03:08:03|0.00028017
03:08:04|0.00028017
03:08:05|0.00028007
03:08:06|0.0002799
03:08:07|0.00027986
03:08:08|0.00027986
03:08:10|0.00027986
03:08:11|0.00027981
03:08:12|0.00027988
03:08:13|0.00027992
03:08:15|0.00027995
03:08:16|0.00027995
03:08:16|0.00027995
03:08:18|0.00027983
03:08:19|0.0002797
03:08:20|0.00027963
03:08:21|0.00027964
03:08:22|0.00027963
03:08:23|0.00027959
03:08:25|0.00027954
03:08:26|0.00027954
03:08:27|0.00027953
03:08:28|0.00027935
03:08:29|0.00027925
03:08:30|0.00027943
03:08:31|0.00027946
03:08:31|0.00027952
03:08:32|0.00027922
03:08:34|0.0002791
03:08:35|0.0002791
03:08:35|0.00027919
03:08:37|0.00027919
03:08:37|0.00027947
03:08:39|0.00027947
03:08:40|0.00027959
03:08:40|0.00027959
03:08:41|0.00027959
03:08:43|0.00027959
03:08:44|0.00027962
03:08:45|0.0002795
03:08:46|0.00027956
03:08:47|0.00027951
03:08:48|0.00027951
03:08:50|0.00027967
03:08:51|0.0002796
03:08:51|0.0002796
03:08:53|0.0002796
03:08:54|0.0002796
03:08:55|0.0002796
03:08:55|0.0002796
03:08:57|0.00027966
03:08:57|0.00027966
03:09:00|0.00027966
03:09:00|0.00027993
03:09:01|0.00027988
03:09:03|0.00027966
03:09:05|0.00027966
03:09:06|0.0002798
03:09:06|0.0002798
03:09:08|0.00027965
03:09:08|0.00027946
03:09:09|0.00027946
03:09:11|0.0002792
03:09:11|0.00027926
03:09:12|0.00027926
03:09:13|0.00027926
03:09:15|0.00027943
03:09:16|0.00027944
03:09:17|0.0002795
03:09:18|0.0002795
03:09:19|0.00027976
03:09:20|0.00027959
03:09:22|0.00027976
03:09:23|0.00027968
03:09:24|0.00027967
03:09:25|0.00027983
03:09:25|0.00027983
03:09:27|0.00027983
03:09:27|0.00027985
03:09:29|0.00027985
03:09:30|0.00027982
03:09:31|0.00027982
03:09:32|0.00027982
03:09:33|0.00027988
03:09:34|0.00027988
03:09:35|0.00027996
03:09:36|0.00027996
03:09:38|0.00028008
03:09:38|0.00028008
03:09:39|0.0002801
03:09:40|0.0002801
03:09:41|0.00028013
03:09:43|0.00028026
03:09:43|0.00028026
03:09:44|0.00028026
03:09:46|0.00028044
03:09:46|0.00028052
03:09:47|0.00028052
03:09:49|0.00028052
03:09:50|0.00028047
03:09:51|0.00028047
03:09:51|0.0002805
03:09:53|0.00028044
03:09:54|0.00028045
03:09:55|0.00028024
03:09:55|0.00028042
03:09:56|0.00028042
03:09:57|0.00028048
03:09:59|0.00028058
03:10:00|0.00028062
03:10:02|0.00028064
03:10:03|0.00028064
03:10:04|0.00028064
03:10:05|0.00028069
03:10:07|0.00028068
03:10:08|0.00028068
03:10:09|0.00028075
03:10:10|0.00028067
03:10:11|0.0002808
03:10:13|0.00028075
03:10:14|0.00028076
03:10:15|0.00028093
03:10:16|0.00028113
03:10:17|0.0002811
03:10:19|0.00028115
03:10:20|0.00028093
03:10:21|0.00028093
03:10:22|0.00028093
03:10:22|0.00028093
03:10:24|0.000281
03:10:25|0.000281
03:10:26|0.00028104
03:10:27|0.00028104
03:10:29|0.00028094
03:10:30|0.00028094
03:10:30|0.00028093
03:10:32|0.00028095
03:10:33|0.00028095
03:10:33|0.00028076
03:10:35|0.00028073
03:10:35|0.00028073
03:10:36|0.00028076
03:10:37|0.00028087
03:10:39|0.00028094
03:10:39|0.00028082
03:10:40|0.0002808
03:10:41|0.0002808
03:10:43|0.00028079
03:10:43|0.00028073
03:10:44|0.00028073
03:10:45|0.00028073
03:10:47|0.00028073
03:10:48|0.00028073
03:10:49|0.00028073
03:10:50|0.00028073
03:10:50|0.00028073
03:10:51|0.00028089
03:10:53|0.00028089
03:10:53|0.00028089
03:10:54|0.00028089
03:10:55|0.00028089
03:10:56|0.00028089
03:10:58|0.00028082
03:10:59|0.00028082
03:11:00|0.00028082
03:11:01|0.00028082
03:11:02|0.00028092
03:11:03|0.00028083
03:11:04|0.00028085
03:11:06|0.00028113
03:11:07|0.00028113
03:11:08|0.00028112
03:11:09|0.00028112
03:11:10|0.00028112
03:11:12|0.00028112
03:11:12|0.00028115
03:11:14|0.00028117
03:11:15|0.00028133
03:11:16|0.00028133
03:11:17|0.00028133
03:11:18|0.00028137
03:11:19|0.00028137
03:11:20|0.00028137
03:11:21|0.00028137
03:11:22|0.00028137
03:11:23|0.00028117
03:11:24|0.000281
03:11:26|0.00028109
03:11:26|0.00028115
03:11:27|0.0002812
03:11:28|0.0002812
03:11:29|0.0002812
03:11:31|0.0002812
03:11:31|0.0002812
03:11:32|0.0002812
03:11:33|0.00028124
03:11:34|0.00028124
03:11:35|0.00028124
03:11:36|0.00028124
03:11:37|0.00028126
03:11:39|0.0002815
03:11:39|0.0002815
03:11:41|0.0002815
03:11:43|0.0002815
03:11:43|0.00028157
03:11:44|0.00028157
03:11:45|0.00028166
03:11:46|0.00028166
03:11:47|0.00028166
03:11:49|0.00028175
03:11:49|0.00028197
03:11:50|0.00028197
03:11:51|0.00028197
03:11:52|0.00028197
03:11:53|0.000282
03:11:54|0.00028183
03:11:55|0.00028193
03:11:56|0.00028193
03:11:57|0.00028191
03:11:58|0.00028191
03:12:00|0.00028198
03:12:01|0.00028201
03:12:03|0.00028201
03:12:03|0.00028201
03:12:05|0.00028169
03:12:06|0.00028175
03:12:07|0.00028175
03:12:08|0.00028175
03:12:09|0.00028159
03:12:10|0.0002813
03:12:11|0.0002812
03:12:13|0.0002813
03:12:14|0.0002813
03:12:14|0.00028125
03:12:15|0.00028132
03:12:17|0.00028132
03:12:18|0.00028132
03:12:19|0.00028152
03:12:21|0.00028159
03:12:22|0.00028169
03:12:22|0.00028168
03:12:25|0.00028168
03:12:25|0.00028182
03:12:26|0.00028182
03:12:27|0.00028182
03:12:28|0.00028182
03:12:29|0.00028182
03:12:30|0.00028182
03:12:31|0.00028182
03:12:32|0.00028182
03:12:34|0.00028182
03:12:34|0.00028204
03:12:35|0.00028204
03:12:37|0.00028204
03:12:38|0.00028222
03:12:38|0.00028222
03:12:39|0.00028222
03:12:42|0.00028222
03:12:42|0.00028222
03:12:43|0.00028225
03:12:44|0.00028228
03:12:45|0.00028235
03:12:47|0.00028241
03:12:48|0.00028253
03:12:48|0.00028253
03:12:49|0.00028214
03:12:51|0.00028214
03:12:51|0.00028203
03:12:53|0.00028203
03:12:54|0.00028203
03:12:54|0.00028203
03:12:55|0.00028209
03:12:56|0.0002822
03:12:58|0.00028228
03:12:59|0.00028228
03:13:00|0.00028208
03:13:01|0.00028202
03:13:02|0.00028219
03:13:04|0.00028219
03:13:05|0.00028219
03:13:06|0.00028232
03:13:07|0.00028232
03:13:08|0.00028232
03:13:09|0.00028232
03:13:10|0.0002822
03:13:12|0.00028186
03:13:12|0.00028186
03:13:15|0.00028176
03:13:16|0.00028189
03:13:17|0.00028189
03:13:18|0.00028189
03:13:19|0.00028189
03:13:20|0.0002818
03:13:22|0.00028193
03:13:23|0.00028193
03:13:24|0.00028193
03:13:24|0.00028193
03:13:26|0.0002819
03:13:27|0.0002819
03:13:27|0.0002819
03:13:28|0.0002819
03:13:29|0.0002819
03:13:31|0.0002819
03:13:31|0.00028226
03:13:32|0.00028226
03:13:34|0.00028226
03:13:34|0.00028226
03:13:35|0.00028226
03:13:36|0.00028226
03:13:38|0.00028226
03:13:39|0.00028214
03:13:40|0.00028214
03:13:41|0.0002822
03:13:42|0.00028219
03:13:43|0.00028219
03:13:44|0.00028211
03:13:45|0.00028211
03:13:46|0.00028189
03:13:47|0.00028189
03:13:48|0.00028189
03:13:49|0.00028189
03:13:50|0.00028189
03:13:51|0.00028189
03:13:52|0.00028178
03:13:53|0.00028178
03:13:54|0.00028178
03:13:55|0.0002818
03:13:56|0.00028179
03:13:57|0.00028179
03:13:58|0.00028175
03:13:59|0.00028175
03:14:00|0.00028178
03:14:01|0.00028178
03:14:03|0.0002817
03:14:04|0.00028181
03:14:05|0.00028181
03:14:06|0.00028181
03:14:08|0.00028181
03:14:10|0.00028181
03:14:10|0.00028181
03:14:12|0.00028176
03:14:12|0.00028176
03:14:15|0.00028167
03:14:16|0.00028167
03:14:16|0.00028167
03:14:18|0.00028167
03:14:19|0.00028198
03:14:20|0.00028198
03:14:21|0.00028198
03:14:22|0.00028198
03:14:23|0.00028198
03:14:24|0.00028198
03:14:25|0.00028198
03:14:26|0.00028198
03:14:27|0.00028198
03:14:28|0.00028198
03:14:29|0.00028188
03:14:30|0.00028188
03:14:31|0.00028188
03:14:32|0.00028188
03:14:33|0.00028193
03:14:34|0.00028205
03:14:35|0.00028205
03:14:36|0.00028205
03:14:37|0.00028205
03:14:38|0.00028205
03:14:39|0.00028205
03:14:40|0.00028195
03:14:41|0.00028195
03:14:42|0.00028195
03:14:43|0.00028195
03:14:44|0.00028195
03:14:45|0.00028195
03:14:46|0.00028195
03:14:47|0.00028204
03:14:48|0.00028205
03:14:49|0.00028226
03:14:50|0.00028246
03:14:51|0.00028246
03:14:52|0.00028243
03:14:53|0.00028243
03:14:54|0.00028243
03:14:55|0.00028248
03:14:56|0.00028248
03:14:57|0.00028248
03:14:58|0.00028259
03:14:59|0.00028259
03:15:00|0.00028259
03:15:01|0.00028259
03:15:02|0.00028264
03:15:03|0.00028264
03:15:05|0.00028264
03:15:07|0.00028273
03:15:09|0.00028293
03:15:09|0.000283
03:15:10|0.00028339
03:15:11|0.00028333
03:15:12|0.0002834
03:15:14|0.0002835
03:15:14|0.0002835
03:15:15|0.0002835
03:15:16|0.0002835
03:15:18|0.00028341
03:15:18|0.00028341
03:15:19|0.00028314
03:15:21|0.00028314
03:15:21|0.00028328
03:15:23|0.00028305
03:15:23|0.00028307
03:15:25|0.00028307
03:15:26|0.00028314
03:15:27|0.00028311
03:15:28|0.00028311
03:15:29|0.00028311
03:15:30|0.00028312
03:15:31|0.00028325
03:15:32|0.00028325
03:15:33|0.0002833
03:15:34|0.0002833
03:15:35|0.0002833
03:15:36|0.0002833
03:15:37|0.0002833
03:15:38|0.0002833
03:15:39|0.00028353
03:15:40|0.00028353
03:15:41|0.00028353
03:15:42|0.00028353
03:15:43|0.00028353
03:15:44|0.00028353
03:15:45|0.00028373
03:15:46|0.00028373
03:15:47|0.00028373
03:15:48|0.00028403
03:15:50|0.00028418
03:15:51|0.00028423
03:15:51|0.00028423
03:15:53|0.00028415
03:15:53|0.00028415
03:15:55|0.00028402
03:15:57|0.00028387
03:15:57|0.00028444
03:15:58|0.00028457
03:15:59|0.00028466
03:16:00|0.0002849
03:16:01|0.00028475
03:16:02|0.00028475
03:16:03|0.00028474
03:16:04|0.0002846
03:16:06|0.00028468
03:16:07|0.00028461
03:16:09|0.00028462
03:16:10|0.00028462
03:16:10|0.00028462
03:16:13|0.00028461
03:16:13|0.00028463
03:16:14|0.00028462
03:16:15|0.00028452
03:16:16|0.00028452
03:16:18|0.00028452
03:16:18|0.00028452
03:16:19|0.00028468
03:16:20|0.00028479
03:16:22|0.00028479
03:16:23|0.00028479
03:16:24|0.00028472
03:16:25|0.00028472
03:16:26|0.00028472
03:16:27|0.00028479
03:16:28|0.00028457
03:16:29|0.00028452
03:16:30|0.00028452
03:16:31|0.00028452
03:16:32|0.00028475
03:16:33|0.00028475
03:16:34|0.00028477
03:16:35|0.00028477
03:16:36|0.00028477
03:16:37|0.00028456
03:16:38|0.00028458
03:16:39|0.00028458
03:16:40|0.00028448
03:16:41|0.0002844
03:16:42|0.0002844
03:16:43|0.00028453
03:16:44|0.00028453
03:16:45|0.00028438
03:16:46|0.00028468
03:16:47|0.00028428
03:16:48|0.00028416
03:16:49|0.00028416
03:16:51|0.00028381
03:16:51|0.00028381
03:16:53|0.00028381
03:16:54|0.00028397
03:16:55|0.00028404
03:16:56|0.0002841
03:16:57|0.0002841
03:16:58|0.0002841
03:16:59|0.0002841
03:17:00|0.00028422
03:17:01|0.00028431
03:17:02|0.00028422
03:17:03|0.00028422
03:17:04|0.00028422
03:17:05|0.00028393
03:17:07|0.00028417
03:17:08|0.00028417
03:17:10|0.00028417
03:17:11|0.00028417
03:17:12|0.00028428
03:17:13|0.00028412
03:17:14|0.00028423
03:17:15|0.00028416
03:17:17|0.00028416
03:17:17|0.00028414
03:17:19|0.00028416
03:17:20|0.00028416
03:17:21|0.00028412
03:17:23|0.00028412
03:17:23|0.00028412
03:17:24|0.00028389
03:17:25|0.00028391
03:17:27|0.00028391
03:17:28|0.00028391
03:17:28|0.00028389
03:17:30|0.00028389
03:17:31|0.00028389
03:17:32|0.00028376
03:17:33|0.00028376
03:17:34|0.00028375
03:17:35|0.00028375
03:17:36|0.00028368
03:17:37|0.00028368
03:17:38|0.00028354
03:17:39|0.00028354
03:17:40|0.0002835
03:17:41|0.00028372
03:17:42|0.00028376
03:17:43|0.00028386
03:17:45|0.00028391
03:17:45|0.00028391
03:17:46|0.00028393
03:17:48|0.00028393
03:17:49|0.00028402
03:17:49|0.0002842
03:17:51|0.00028427
03:17:52|0.00028427
03:17:53|0.00028427
03:17:55|0.00028427
03:17:56|0.0002841
03:17:57|0.00028411
03:17:58|0.000284
03:17:59|0.00028403
03:18:00|0.00028403
03:18:01|0.00028403
03:18:02|0.00028403
03:18:03|0.0002841
03:18:03|0.0002841
03:18:05|0.00028408
03:18:06|0.00028408
03:18:08|0.0002841
03:18:09|0.0002841
03:18:10|0.0002841
03:18:12|0.00028417
03:18:13|0.00028427
03:18:15|0.00028427
03:18:16|0.00028423
03:18:17|0.00028418
03:18:18|0.00028426
03:18:19|0.00028426
03:18:20|0.00028426
03:18:21|0.00028425
03:18:21|0.00028419
03:18:22|0.00028419
03:18:24|0.00028419
03:18:24|0.00028414
03:18:26|0.00028414
03:18:27|0.00028414
03:18:27|0.00028423
03:18:29|0.00028423
03:18:30|0.00028423
03:18:31|0.00028423
03:18:32|0.0002842
03:18:33|0.0002842
03:18:34|0.0002842
03:18:34|0.0002842
03:18:35|0.00028405
03:18:37|0.00028392
03:18:38|0.00028412
03:18:39|0.00028412
03:18:40|0.00028396
03:18:41|0.00028395
03:18:42|0.00028395
03:18:43|0.00028394
03:18:44|0.00028394
03:18:45|0.00028384
03:18:46|0.00028389
03:18:47|0.00028404
03:18:48|0.00028404
03:18:49|0.00028404
03:18:50|0.00028408
03:18:51|0.00028408
03:18:52|0.00028416
03:18:53|0.00028418
03:18:54|0.00028397
03:18:55|0.00028365
03:18:56|0.00028365
03:18:58|0.00028365
03:18:59|0.00028365
03:19:00|0.00028361
03:19:02|0.00028354
03:19:02|0.00028336
03:19:03|0.00028346
03:19:04|0.00028346
03:19:06|0.0002835
03:19:07|0.00028354
03:19:09|0.00028349
03:19:10|0.0002835
03:19:11|0.0002835
03:19:13|0.00028355
03:19:13|0.00028359
03:19:14|0.00028389
03:19:15|0.00028369
03:19:16|0.00028382
03:19:17|0.00028382
03:19:18|0.00028382
03:19:20|0.00028369
03:19:20|0.00028369
03:19:22|0.00028379
03:19:23|0.00028374
03:19:24|0.00028374
03:19:25|0.00028374
03:19:26|0.00028374
03:19:27|0.00028374
03:19:28|0.00028374
03:19:29|0.00028375
03:19:30|0.00028359
03:19:31|0.00028361
03:19:32|0.00028367
03:19:34|0.00028356
03:19:34|0.00028365
03:19:35|0.00028365
03:19:36|0.00028365
03:19:38|0.0002837
03:19:39|0.0002837
03:19:39|0.0002837
03:19:41|0.0002837
03:19:42|0.0002837
03:19:43|0.0002837
03:19:43|0.0002837
03:19:45|0.0002837
03:19:46|0.00028374
03:19:47|0.00028374
03:19:48|0.00028378
03:19:49|0.00028382
03:19:50|0.00028395
03:19:51|0.00028395
03:19:52|0.00028395
03:19:53|0.00028395
03:19:54|0.00028408
03:19:55|0.00028408
03:19:57|0.00028408
03:19:57|0.00028408
03:19:59|0.00028407
03:20:00|0.00028407
03:20:01|0.00028407
03:20:01|0.00028419
03:20:02|0.00028419
03:20:04|0.00028419
03:20:04|0.00028419
03:20:06|0.00028407
03:20:07|0.00028407
03:20:08|0.00028396
03:20:08|0.00028396
03:20:09|0.00028394
03:20:11|0.00028394
03:20:12|0.00028394
03:20:12|0.00028394
03:20:14|0.00028372
03:20:15|0.00028374
03:20:17|0.00028374
03:20:18|0.00028373
03:20:18|0.00028374
03:20:19|0.00028373
03:20:20|0.00028371
03:20:22|0.00028363
03:20:23|0.00028383
03:20:24|0.00028383
03:20:25|0.00028383
03:20:25|0.00028383
03:20:27|0.00028375
03:20:27|0.00028375
03:20:29|0.0002837
03:20:29|0.0002837
03:20:30|0.00028363
03:20:31|0.00028364
03:20:33|0.00028365
03:20:34|0.00028365
03:20:36|0.00028365
03:20:37|0.00028365
03:20:38|0.000284
03:20:39|0.00028406
03:20:39|0.00028406
03:20:41|0.00028406
03:20:42|0.00028395
03:20:43|0.00028396
03:20:44|0.00028396
03:20:45|0.00028404
03:20:46|0.00028404
03:20:47|0.00028404
03:20:48|0.00028404
03:20:49|0.00028404
03:20:50|0.00028407
03:20:51|0.00028406
03:20:52|0.00028401
03:20:53|0.00028402
03:20:54|0.00028406
03:20:55|0.00028406
03:20:56|0.00028424
03:20:57|0.00028424
03:20:58|0.00028424
03:20:59|0.00028424
03:21:00|0.00028424
03:21:01|0.00028395
03:21:02|0.00028377
03:21:03|0.00028377
03:21:04|0.00028377
03:21:05|0.00028389
03:21:06|0.00028388
03:21:07|0.00028389
03:21:08|0.00028405
03:21:10|0.00028407
03:21:11|0.00028407
03:21:12|0.00028415
03:21:14|0.00028423
03:21:15|0.00028418
03:21:17|0.00028418
03:21:17|0.00028457
03:21:19|0.00028459
03:21:20|0.00028459
03:21:22|0.00028459
03:21:23|0.00028505
03:21:24|0.00028514
03:21:25|0.00028503
03:21:26|0.00028503
03:21:27|0.00028507
03:21:28|0.00028524
03:21:29|0.00028525
03:21:30|0.00028525
03:21:31|0.00028526
03:21:32|0.0002852
03:21:33|0.0002852
03:21:34|0.0002852
03:21:35|0.0002852
03:21:36|0.00028494
03:21:37|0.00028494
03:21:38|0.00028505
03:21:39|0.00028505
03:21:40|0.00028494
03:21:41|0.00028494
03:21:42|0.00028494
03:21:44|0.00028499
03:21:45|0.00028485
03:21:46|0.00028485
03:21:47|0.00028485
03:21:48|0.00028487
03:21:49|0.00028477
03:21:50|0.00028473
03:21:51|0.00028474
03:21:52|0.00028485
03:21:54|0.00028485
03:21:55|0.00028453
03:21:56|0.00028454
03:21:57|0.00028454
03:21:58|0.00028443
03:22:00|0.00028436
03:22:01|0.00028436
03:22:01|0.00028441
03:22:02|0.00028448
03:22:04|0.00028448
03:22:05|0.00028448
03:22:06|0.00028448
03:22:07|0.00028448
03:22:08|0.00028434
03:22:09|0.00028436
03:22:10|0.00028444
03:22:12|0.00028444
03:22:13|0.0002846
03:22:15|0.00028454
03:22:16|0.00028468
03:22:17|0.0002846
03:22:18|0.00028462
03:22:19|0.00028462
03:22:20|0.0002846
03:22:21|0.0002846
03:22:22|0.0002846
03:22:23|0.0002846
03:22:24|0.0002846
03:22:25|0.0002846
03:22:26|0.00028455
03:22:28|0.00028457
03:22:29|0.0002845
03:22:31|0.00028456
03:22:31|0.00028429
03:22:32|0.00028429
03:22:33|0.00028429
03:22:34|0.00028408
03:22:35|0.00028416
03:22:36|0.00028407
03:22:37|0.00028407
03:22:39|0.00028405
03:22:39|0.0002839
03:22:40|0.0002839
03:22:41|0.0002839
03:22:42|0.0002839
03:22:43|0.0002839
03:22:44|0.00028387
03:22:45|0.00028387
03:22:46|0.0002838
03:22:47|0.00028381
03:22:48|0.00028388
03:22:50|0.00028388
03:22:51|0.00028387
03:22:52|0.00028387
03:22:53|0.00028387
03:22:54|0.00028384
03:22:55|0.00028385
03:22:56|0.00028381
03:22:57|0.00028391
03:22:58|0.00028402
03:22:59|0.00028402
03:23:00|0.00028409
03:23:01|0.00028423
03:23:02|0.00028426
03:23:03|0.00028447
03:23:04|0.00028447
03:23:05|0.00028433
03:23:07|0.00028433
03:23:08|0.00028435
03:23:09|0.00028435
03:23:10|0.00028425
03:23:11|0.00028425
03:23:12|0.00028425
03:23:14|0.00028425
03:23:15|0.00028412
03:23:17|0.00028412
03:23:17|0.000284
03:23:18|0.000284
03:23:20|0.00028385
03:23:20|0.00028371
03:23:22|0.00028378
03:23:23|0.00028355
03:23:24|0.00028361
03:23:25|0.00028361
03:23:25|0.00028375
03:23:27|0.00028375
03:23:28|0.00028375
03:23:28|0.0002836
03:23:30|0.0002837
03:23:31|0.0002837
03:23:32|0.0002837
03:23:33|0.0002837
03:23:34|0.00028363
03:23:35|0.00028354
03:23:36|0.00028352
03:23:37|0.00028354
03:23:38|0.00028354
03:23:39|0.00028351
03:23:40|0.00028326
03:23:41|0.00028311
03:23:42|0.00028332
03:23:43|0.00028313
03:23:44|0.00028313
03:23:45|0.00028313
03:23:46|0.00028313
03:23:47|0.00028313
03:23:48|0.00028313
03:23:49|0.00028313
03:23:50|0.00028313
03:23:51|0.00028313
03:23:52|0.00028307
03:23:53|0.00028307
03:23:54|0.00028309
03:23:55|0.00028309
03:23:56|0.00028326
03:23:57|0.00028333
03:23:58|0.00028332
03:23:59|0.00028332
03:24:00|0.00028325
03:24:01|0.00028325
03:24:02|0.00028325
03:24:03|0.00028297
03:24:04|0.00028297
03:24:05|0.00028273
03:24:06|0.00028286
03:24:07|0.00028278
03:24:08|0.00028318
03:24:09|0.00028329
03:24:10|0.00028325
03:24:11|0.00028325
03:24:12|0.0002833
03:24:13|0.00028337
03:24:14|0.00028347
03:24:15|0.00028347
03:24:16|0.00028347
03:24:17|0.00028347
03:24:18|0.00028335
03:24:19|0.00028335
03:24:20|0.00028312
03:24:21|0.00028321
03:24:23|0.00028321
03:24:24|0.00028321
03:24:25|0.00028321
03:24:26|0.00028299
03:24:28|0.00028299
03:24:29|0.00028299
03:24:30|0.00028299
03:24:31|0.00028299
03:24:32|0.00028299
03:24:33|0.00028263
03:24:34|0.00028263
03:24:35|0.00028242
03:24:36|0.00028242
03:24:38|0.00028242
03:24:38|0.00028242
03:24:39|0.00028234
03:24:41|0.00028217
03:24:42|0.00028217
03:24:43|0.00028217
03:24:44|0.00028217
03:24:45|0.00028236
03:24:46|0.0002822
03:24:48|0.00028219
03:24:49|0.00028219
03:24:50|0.00028298
03:24:51|0.00028298
03:24:52|0.00028278
03:24:53|0.00028278
03:24:54|0.00028278
03:24:55|0.00028278
03:24:56|0.00028278
03:24:57|0.00028309
03:24:58|0.00028309
03:24:59|0.00028299
03:25:00|0.0002828
03:25:01|0.0002828
03:25:02|0.0002828
03:25:03|0.00028272
03:25:04|0.00028271
03:25:05|0.00028268
03:25:06|0.00028277
03:25:07|0.0002828
03:25:08|0.0002828
03:25:09|0.00028294
03:25:10|0.00028294
03:25:12|0.00028272
03:25:13|0.00028277
03:25:14|0.00028263
03:25:16|0.00028263
03:25:17|0.00028275
03:25:18|0.00028275
03:25:20|0.00028288
03:25:21|0.00028288
03:25:22|0.00028288
03:25:24|0.00028288
03:25:24|0.00028292
03:25:26|0.00028292
03:25:27|0.00028293
03:25:28|0.00028293
03:25:30|0.00028278
03:25:31|0.00028278
03:25:32|0.00028278
03:25:33|0.00028251
03:25:34|0.00028247
03:25:35|0.0002823
03:25:36|0.0002823
03:25:37|0.0002823
03:25:38|0.00028259
03:25:39|0.00028254
03:25:40|0.00028238
03:25:41|0.00028236
03:25:42|0.00028236
03:25:43|0.00028236
03:25:44|0.00028236
03:25:45|0.00028236
03:25:46|0.00028232
03:25:47|0.00028244
03:25:48|0.00028254
03:25:49|0.00028254
03:25:50|0.00028261
03:25:51|0.00028261
03:25:53|0.00028248
03:25:53|0.00028248
03:25:54|0.00028248
03:25:56|0.00028238
03:25:57|0.0002822
03:25:57|0.00028211
03:25:58|0.00028211
03:25:59|0.00028208
03:26:01|0.00028215
03:26:02|0.00028237
03:26:02|0.00028233
03:26:04|0.00028252
03:26:05|0.00028259
03:26:06|0.00028259
03:26:07|0.00028259
03:26:08|0.00028259
03:26:09|0.0002826
03:26:10|0.00028249
03:26:11|0.00028249
03:26:11|0.00028248
03:26:13|0.00028248
03:26:13|0.0002825
03:26:14|0.00028263
03:26:16|0.00028271
03:26:18|0.00028272
03:26:19|0.00028263
03:26:21|0.00028273
03:26:22|0.00028271
03:26:23|0.00028271
03:26:24|0.00028271
03:26:26|0.00028274
03:26:27|0.00028274
03:26:28|0.00028274
03:26:30|0.00028268
03:26:30|0.00028274
03:26:32|0.000283
03:26:33|0.000283
03:26:34|0.00028331
03:26:34|0.00028331
03:26:36|0.00028341
03:26:38|0.00028343
03:26:38|0.00028343
03:26:40|0.00028328
03:26:41|0.00028329
03:26:42|0.00028329
03:26:43|0.00028329
03:26:44|0.00028329
03:26:45|0.00028329
03:26:46|0.00028329
03:26:47|0.00028329
03:26:49|0.00028329
03:26:50|0.00028308
03:26:51|0.00028308
03:26:52|0.00028287
03:26:53|0.00028321
03:26:55|0.00028333
03:26:56|0.00028333
03:26:56|0.00028333
03:26:57|0.00028346
03:26:59|0.00028363
03:27:00|0.00028373
03:27:00|0.00028373
03:27:01|0.00028373
03:27:02|0.00028373
03:27:04|0.00028371
03:27:05|0.00028371
03:27:06|0.00028371
03:27:07|0.00028371
03:27:07|0.0002838
03:27:09|0.00028388
03:27:09|0.00028388
03:27:10|0.00028388
03:27:12|0.00028388
03:27:13|0.00028388
03:27:13|0.00028376
03:27:14|0.00028366
03:27:15|0.00028366
03:27:16|0.0002837
03:27:17|0.0002837
03:27:19|0.0002837
03:27:20|0.00028368
03:27:21|0.00028388
03:27:22|0.00028407
03:27:23|0.00028418
03:27:24|0.00028418
03:27:25|0.00028418
03:27:27|0.00028421
03:27:27|0.00028399
03:27:28|0.00028399
03:27:29|0.00028399
03:27:31|0.00028399
03:27:32|0.00028373
03:27:33|0.00028374
03:27:34|0.00028374
03:27:34|0.00028374
03:27:35|0.00028374
03:27:36|0.00028374
03:27:37|0.00028374
03:27:39|0.00028364
03:27:39|0.00028364
03:27:41|0.00028356
03:27:41|0.0002839
03:27:43|0.00028381
03:27:44|0.00028381
03:27:45|0.00028398
03:27:46|0.00028398
03:27:46|0.00028398
03:27:47|0.00028376
03:27:49|0.00028385
03:27:50|0.00028381
03:27:51|0.00028379
03:27:52|0.00028379
03:27:53|0.00028379
03:27:54|0.00028382
03:27:55|0.00028382
03:27:56|0.00028382
03:27:57|0.00028382
03:27:58|0.00028382
03:28:00|0.00028382
03:28:00|0.00028383
03:28:01|0.00028388
03:28:02|0.00028388
03:28:03|0.00028388
03:28:04|0.00028388
03:28:05|0.00028389
03:28:06|0.00028389
03:28:07|0.00028389
03:28:09|0.00028389
03:28:10|0.00028389
03:28:11|0.00028418
03:28:12|0.0002843
03:28:13|0.0002843
03:28:14|0.00028428
03:28:15|0.00028428
03:28:16|0.00028428
03:28:18|0.00028437
03:28:18|0.00028437
03:28:19|0.00028407
03:28:20|0.00028407
03:28:21|0.00028409
03:28:22|0.00028395
03:28:23|0.00028395
03:28:24|0.00028416
03:28:26|0.00028416
03:28:26|0.00028416
03:28:28|0.00028425
03:28:29|0.00028425
03:28:30|0.00028425
03:28:32|0.00028425
03:28:33|0.00028408
03:28:34|0.00028406
03:28:35|0.00028407
03:28:36|0.0002842
03:28:37|0.00028423
03:28:38|0.00028417
03:28:39|0.00028417
03:28:40|0.00028412
03:28:41|0.00028397
03:28:42|0.00028397
03:28:43|0.00028403
03:28:44|0.00028403
03:28:45|0.00028403
03:28:46|0.00028406
03:28:47|0.00028431
03:28:48|0.00028431
03:28:49|0.00028427
03:28:50|0.00028427
03:28:51|0.00028427
03:28:52|0.00028431
03:28:53|0.00028428
03:28:54|0.00028428
03:28:55|0.00028435
03:28:56|0.00028431
03:28:57|0.00028431
03:28:58|0.00028421
03:28:59|0.00028422
03:29:00|0.00028419
03:29:02|0.00028404
03:29:02|0.00028404
03:29:03|0.00028404
03:29:05|0.00028404
03:29:05|0.00028404
03:29:06|0.00028404
03:29:08|0.0002837
03:29:09|0.0002837
03:29:10|0.0002837
03:29:11|0.00028391
03:29:13|0.00028391
03:29:14|0.00028391
03:29:15|0.00028389
03:29:16|0.00028395
03:29:17|0.0002839
03:29:19|0.00028398
03:29:19|0.00028398
03:29:21|0.00028398
03:29:22|0.00028404
03:29:22|0.00028404
03:29:25|0.00028404
03:29:25|0.00028404
03:29:27|0.00028404
03:29:27|0.00028404
03:29:29|0.00028418
03:29:30|0.00028407
03:29:31|0.00028413
03:29:32|0.00028439
03:29:34|0.00028437
03:29:34|0.00028437
03:29:36|0.00028429
03:29:37|0.00028429
03:29:38|0.00028411
03:29:40|0.00028414
03:29:40|0.00028414
03:29:41|0.00028404
03:29:42|0.00028404
03:29:43|0.00028404
03:29:44|0.00028383
03:29:46|0.00028397
03:29:47|0.00028397
03:29:48|0.00028397
03:29:49|0.00028397
03:29:50|0.00028396
03:29:51|0.00028396
03:29:52|0.00028396
03:29:53|0.00028401
03:29:54|0.00028401
03:29:55|0.00028401
03:29:56|0.00028401
03:29:57|0.00028398
03:29:58|0.00028405
03:29:59|0.00028405
03:30:00|0.00028404
03:30:01|0.00028423
03:30:02|0.00028423
03:30:03|0.00028432
03:30:04|0.00028432
03:30:06|0.00028434
03:30:06|0.00028434
03:30:08|0.00028402
03:30:09|0.00028392
03:30:10|0.00028393
03:30:11|0.00028393
03:30:12|0.00028393
03:30:13|0.00028401
03:30:14|0.00028394
03:30:15|0.00028382
03:30:16|0.00028382
03:30:17|0.00028383
03:30:18|0.00028383
03:30:20|0.00028371
03:30:21|0.00028363
03:30:23|0.00028336
03:30:23|0.00028336
03:30:24|0.00028347
03:30:25|0.00028347
03:30:26|0.00028347
03:30:27|0.00028347
03:30:28|0.00028347
03:30:29|0.00028347
03:30:30|0.00028347
03:30:31|0.00028347
03:30:32|0.00028347
03:30:33|0.00028347
03:30:34|0.00028347
03:30:36|0.00028351
03:30:37|0.00028347
03:30:37|0.00028347
03:30:39|0.00028346
03:30:40|0.00028354
03:30:41|0.0002836
03:30:42|0.0002837
03:30:44|0.0002837
03:30:44|0.00028374
03:30:46|0.00028374
03:30:46|0.00028374
03:30:47|0.00028374
03:30:49|0.00028374
03:30:50|0.00028374
03:30:51|0.00028374
03:30:52|0.00028374
03:30:53|0.00028374
03:30:54|0.00028365
03:30:55|0.00028365
03:30:56|0.00028363
03:30:57|0.00028364
03:30:59|0.00028364
03:30:59|0.00028364
03:31:00|0.00028364
03:31:01|0.00028364
03:31:02|0.00028364
03:31:03|0.00028368
03:31:04|0.00028368
03:31:05|0.00028368
03:31:06|0.00028368
03:31:08|0.00028375
03:31:09|0.00028375
03:31:10|0.00028375
03:31:12|0.00028375
03:31:12|0.00028375
03:31:13|0.00028375
03:31:14|0.00028359
03:31:15|0.00028362
03:31:16|0.00028352
03:31:17|0.00028352
03:31:18|0.00028352
03:31:19|0.00028352
03:31:21|0.00028311
03:31:22|0.00028311
03:31:24|0.00028311
03:31:25|0.00028328
03:31:26|0.00028328
03:31:28|0.00028328
03:31:28|0.00028319
03:31:30|0.00028319
03:31:32|0.00028319
03:31:33|0.00028319
03:31:34|0.00028319
03:31:35|0.00028319
03:31:36|0.00028319
03:31:37|0.00028312
03:31:39|0.00028267
03:31:40|0.00028254
03:31:41|0.00028282
03:31:42|0.00028299
03:31:43|0.00028299
03:31:44|0.00028325
03:31:45|0.00028323
03:31:46|0.00028323
03:31:47|0.00028323
03:31:48|0.00028296
03:31:49|0.00028296
03:31:50|0.00028299
03:31:51|0.00028278
03:31:52|0.00028278
03:31:54|0.00028278
03:31:54|0.00028278
03:31:55|0.00028278
03:31:56|0.00028278
03:31:57|0.00028278
03:31:58|0.00028278
03:31:59|0.00028278
03:32:01|0.00028268
03:32:01|0.00028271
03:32:02|0.00028271
03:32:03|0.00028267
03:32:04|0.00028255
03:32:06|0.00028255
03:32:07|0.00028255
03:32:07|0.00028255
03:32:09|0.00028255
03:32:09|0.00028255
03:32:10|0.00028267
03:32:11|0.00028254
03:32:13|0.00028254
03:32:13|0.00028254
03:32:14|0.0002825
03:32:15|0.0002825
03:32:16|0.00028257
03:32:17|0.00028257
03:32:19|0.00028257
03:32:20|0.00028252
03:32:21|0.00028252
03:32:22|0.00028249
03:32:22|0.00028257
03:32:23|0.00028256
03:32:24|0.00028256
03:32:26|0.00028249
03:32:27|0.00028239
03:32:28|0.00028246
03:32:29|0.00028246
03:32:31|0.00028193
03:32:31|0.00028193
03:32:33|0.00028193
03:32:34|0.00028212
03:32:35|0.00028212
03:32:36|0.00028212
03:32:37|0.00028195
03:32:38|0.00028195
03:32:39|0.00028202
03:32:40|0.00028202
03:32:41|0.00028202
03:32:42|0.00028202
03:32:43|0.00028202
03:32:44|0.00028202
03:32:45|0.00028202
03:32:46|0.00028202
03:32:47|0.00028202
03:32:49|0.00028207
03:32:50|0.00028207
03:32:50|0.00028207
03:32:51|0.00028193
03:32:53|0.0002819
03:32:54|0.0002819
03:32:55|0.00028176
03:32:56|0.00028166
03:32:57|0.00028172
03:32:58|0.00028172
03:32:59|0.00028177
03:33:00|0.00028175
03:33:01|0.00028175
03:33:02|0.00028182
03:33:04|0.00028182
03:33:05|0.00028182
03:33:06|0.00028182
03:33:07|0.00028182
03:33:08|0.00028182
03:33:09|0.00028182
03:33:10|0.00028151
03:33:11|0.00028154
03:33:12|0.00028154
03:33:13|0.00028146
03:33:14|0.00028139
03:33:14|0.0002811
03:33:16|0.0002811
03:33:17|0.00028119
03:33:18|0.00028127
03:33:19|0.00028128
03:33:20|0.00028144
03:33:21|0.00028144
03:33:21|0.00028144
03:33:23|0.00028144
03:33:23|0.00028144
03:33:25|0.00028165
03:33:26|0.00028165
03:33:27|0.00028164
03:33:29|0.00028164
03:33:29|0.00028164
03:33:30|0.00028168
03:33:31|0.00028178
03:33:32|0.00028178
03:33:33|0.00028178
03:33:34|0.00028178
03:33:35|0.00028178
03:33:37|0.00028178
03:33:38|0.00028178
03:33:40|0.00028178
03:33:40|0.00028179
03:33:41|0.00028173
03:33:42|0.00028173
03:33:43|0.00028184
03:33:44|0.00028148
03:33:45|0.00028174
03:33:46|0.00028174
03:33:47|0.00028167
03:33:48|0.00028167
03:33:50|0.00028167
03:33:51|0.00028167
03:33:52|0.00028167
03:33:52|0.00028173
03:33:53|0.00028173
03:33:55|0.00028187
03:33:55|0.00028187
03:33:57|0.00028187
03:33:58|0.00028187
03:33:59|0.00028187
03:34:00|0.00028187
03:34:00|0.00028187
03:34:02|0.00028183
03:34:02|0.00028183
03:34:04|0.00028183
03:34:06|0.00028179
03:34:06|0.00028179
03:34:08|0.00028179
03:34:09|0.00028179
03:34:10|0.00028179
03:34:11|0.00028179
03:34:13|0.00028183
03:34:14|0.00028183
03:34:15|0.00028184
03:34:16|0.00028184
03:34:17|0.00028184
03:34:18|0.00028184
03:34:19|0.00028184
03:34:20|0.00028184
03:34:21|0.00028182
03:34:22|0.00028177
03:34:24|0.00028172
03:34:25|0.00028172
03:34:26|0.00028172
03:34:27|0.00028172
03:34:28|0.00028162
03:34:30|0.00028153
03:34:30|0.00028153
03:34:32|0.00028161
03:34:33|0.00028161
03:34:33|0.00028162
03:34:34|0.00028162
03:34:36|0.00028162
03:34:37|0.00028162
03:34:37|0.00028169
03:34:38|0.00028169
03:34:40|0.00028165
03:34:41|0.00028184
03:34:41|0.00028173
03:34:43|0.00028168
03:34:44|0.00028174
03:34:45|0.00028159
03:34:46|0.00028159
03:34:47|0.00028159
03:34:48|0.00028165
03:34:50|0.00028216
03:34:51|0.00028216
03:34:52|0.00028208
03:34:52|0.0002819
03:34:53|0.00028196
03:34:55|0.00028183
03:34:55|0.00028183
03:34:56|0.00028183
03:34:57|0.00028183
03:34:59|0.00028183
03:35:00|0.00028176
03:35:01|0.00028168
03:35:01|0.00028168
03:35:03|0.00028168
03:35:03|0.00028168
03:35:04|0.00028175
03:35:06|0.00028163
03:35:07|0.00028161
03:35:08|0.00028161
03:35:08|0.00028161
03:35:10|0.00028161
03:35:10|0.00028161
03:35:12|0.00028152
03:35:14|0.00028153
03:35:14|0.00028136
03:35:16|0.00028136
03:35:16|0.00028136
03:35:17|0.00028136
03:35:19|0.00028136
03:35:20|0.00028136
03:35:21|0.00028136
03:35:22|0.00028122
03:35:23|0.00028082
03:35:25|0.00028093
03:35:27|0.00028105
03:35:27|0.00028105
03:35:28|0.00028079
03:35:29|0.00028114
03:35:30|0.0002811
03:35:32|0.00028115
03:35:33|0.00028115
03:35:34|0.00028111
03:35:35|0.00028111
03:35:36|0.00028119
03:35:37|0.00028119
03:35:38|0.00028136
03:35:40|0.00028136
03:35:41|0.00028136
03:35:42|0.00028136
03:35:42|0.00028136
03:35:44|0.00028136
03:35:45|0.00028136
03:35:46|0.00028136
03:35:47|0.00028136
03:35:48|0.00028128
03:35:49|0.00028128
03:35:50|0.00028137
03:35:51|0.00028137
03:35:52|0.00028137
03:35:53|0.00028137
03:35:54|0.00028137
03:35:55|0.00028137
03:35:56|0.00028126
03:35:57|0.00028126
03:35:59|0.0002812
03:36:00|0.00028125
03:36:01|0.00028125
03:36:02|0.00028125
03:36:04|0.00028125
03:36:05|0.00028125
03:36:06|0.00028123
03:36:06|0.00028115
03:36:08|0.00028115
03:36:09|0.00028115
03:36:10|0.00028118
03:36:11|0.00028097
03:36:12|0.00028097
03:36:13|0.00028097
03:36:14|0.00028097
03:36:15|0.00028093
03:36:16|0.00028087
03:36:17|0.00028087
03:36:18|0.00028087
03:36:19|0.00028065
03:36:20|0.00028065
03:36:21|0.00028065
03:36:22|0.00028073
03:36:23|0.00028073
03:36:25|0.00028073
03:36:26|0.00028067
03:36:28|0.00028067
03:36:28|0.00028053
03:36:29|0.00028042
03:36:30|0.00028042
03:36:32|0.00028042
03:36:34|0.00028042
03:36:34|0.00028042
03:36:35|0.00028062
03:36:36|0.00028061
03:36:37|0.00028061
03:36:38|0.00028061
03:36:39|0.00028042
03:36:40|0.00028048
03:36:41|0.00028048
03:36:43|0.00028049
03:36:44|0.00028049
03:36:45|0.00028049
03:36:46|0.00028046
03:36:47|0.00028046
03:36:48|0.00028046
03:36:49|0.00028055
03:36:50|0.00028067
03:36:51|0.00028067
03:36:52|0.00028067
03:36:53|0.00028067
03:36:54|0.00028073
03:36:55|0.00028073
03:36:56|0.00028073
03:36:57|0.00028073
03:36:58|0.00028062
03:36:59|0.00028061
03:37:00|0.00028043
03:37:01|0.00028043
03:37:02|0.00028043
03:37:03|0.00028043
03:37:04|0.00028043
03:37:05|0.00028044
03:37:06|0.00028044
03:37:07|0.00028044
03:37:08|0.00028044
03:37:09|0.00028044
03:37:10|0.00028038
03:37:11|0.00028038
03:37:12|0.00028023
03:37:13|0.00028006
03:37:14|0.00028013
03:37:15|0.00028003
03:37:17|0.00028003
03:37:17|0.00028003
03:37:19|0.00028003
03:37:20|0.00028003
03:37:21|0.00028012
03:37:22|0.00028013
03:37:23|0.00028004
03:37:24|0.0002801
03:37:26|0.00028038
03:37:26|0.00028035
03:37:28|0.00028017
03:37:30|0.00028018
03:37:31|0.00028018
03:37:32|0.00028018
03:37:34|0.00028019
03:37:35|0.00028023
03:37:37|0.00028023
03:37:37|0.00028023
03:37:38|0.00028021
03:37:39|0.00028021
03:37:40|0.00028021
03:37:41|0.00028011
03:37:42|0.00028015
03:37:43|0.00028015
03:37:45|0.00028024
03:37:46|0.00028035
03:37:47|0.00028035
03:37:49|0.00028031
03:37:49|0.00028011
03:37:50|0.00028011
03:37:51|0.00028011
03:37:52|0.00028011
03:37:53|0.00028011
03:37:55|0.00028025
03:37:56|0.00028026
03:37:58|0.00028071
03:37:58|0.00028072
03:37:59|0.00028085
03:38:00|0.00028084
03:38:01|0.00028084
03:38:02|0.00028085
03:38:03|0.00028085
03:38:04|0.00028085
03:38:05|0.00028081
03:38:06|0.00028081
03:38:07|0.00028082
03:38:08|0.0002806
03:38:09|0.0002806
03:38:10|0.0002806
03:38:11|0.0002806
03:38:12|0.00028058
03:38:14|0.00028058
03:38:14|0.00028064
03:38:16|0.0002804
03:38:17|0.00028037
03:38:18|0.00028028
03:38:19|0.00028015
03:38:20|0.00028027
03:38:22|0.00028027
03:38:22|0.00028021
03:38:23|0.00028021
03:38:25|0.00028021
03:38:25|0.00028008
03:38:28|0.00028008
03:38:29|0.00028
03:38:30|0.00028003
03:38:32|0.00028003
03:38:32|0.00028004
03:38:33|0.00028013
03:38:34|0.00028023
03:38:35|0.00028023
03:38:36|0.00028023
03:38:37|0.00028023
03:38:38|0.00028024
03:38:39|0.0002804
03:38:40|0.0002804
03:38:42|0.0002804
03:38:43|0.00028039
03:38:44|0.00028039
03:38:45|0.00028039
03:38:46|0.00028047
03:38:47|0.00028047
03:38:47|0.0002804
03:38:49|0.0002804
03:38:50|0.00028029
03:38:51|0.00028029
03:38:51|0.00028041
03:38:52|0.00028041
03:38:54|0.00028041
03:38:55|0.00028041
03:38:56|0.00028041
03:38:57|0.00028049
03:38:58|0.00028053
03:38:59|0.00028053
03:39:00|0.00028053
03:39:01|0.00028044
03:39:02|0.00028043
03:39:04|0.00028043
03:39:04|0.00028043
03:39:06|0.00028043
03:39:06|0.00028025
03:39:07|0.00028025
03:39:08|0.00028025
03:39:10|0.00028025
03:39:11|0.00028004
03:39:11|0.00028004
03:39:13|0.0002802
03:39:14|0.00028023
03:39:15|0.0002802
03:39:16|0.00028023
03:39:17|0.00028023
03:39:17|0.00028023
03:39:19|0.00028023
03:39:19|0.00028014
03:39:21|0.00028014
03:39:22|0.00028014
03:39:23|0.00028026
03:39:24|0.00028026
03:39:25|0.00028026
03:39:26|0.00028026
03:39:27|0.00028024
03:39:29|0.00028025
03:39:30|0.00028019
03:39:31|0.0002802
03:39:32|0.0002802
03:39:33|0.00028013
03:39:34|0.00028013
03:39:35|0.00028
03:39:36|0.00028
03:39:37|0.00028
03:39:38|0.00028
03:39:39|0.00028015
03:39:41|0.00028015
03:39:42|0.00028015
03:39:42|0.00028015
03:39:44|0.00028015
03:39:44|0.00028017
03:39:45|0.00028017
03:39:46|0.00028017
03:39:48|0.00028017
03:39:50|0.00028021
03:39:51|0.00028021
03:39:52|0.00028028
03:39:53|0.00028042
03:39:54|0.00028052
03:39:55|0.00028052
03:39:56|0.00028052
03:39:57|0.00028052
03:39:58|0.00028052
03:39:59|0.00028052
03:40:00|0.00028037
03:40:02|0.00028037
03:40:03|0.00028037
03:40:04|0.00028034
03:40:06|0.00028032
03:40:07|0.00028032
03:40:08|0.00028032
03:40:08|0.00028032
03:40:10|0.00028032
03:40:10|0.00028032
03:40:11|0.00028012
03:40:13|0.00028014
03:40:14|0.00028014
03:40:15|0.00028015
03:40:16|0.00028011
03:40:17|0.00028012
03:40:18|0.00028013
03:40:19|0.00028013
03:40:20|0.00028016
03:40:21|0.00028016
03:40:22|0.00028016
03:40:23|0.00028016
03:40:27|0.00028016
03:40:28|0.00028033
03:40:29|0.00028033
03:40:29|0.00028033
03:40:30|0.00028033
03:40:32|0.00028017
03:40:34|0.00028017
03:40:35|0.00028017
03:40:35|0.00028015
03:40:36|0.00028016
03:40:37|0.00028016
03:40:40|0.00028011
03:40:41|0.00028018
03:40:42|0.00028001
03:40:43|0.00028004
03:40:44|0.00028005
03:40:46|0.00028005
03:40:47|0.00028015
03:40:49|0.00028015
03:40:49|0.00028025
03:40:50|0.00028017
03:40:51|0.00028024
03:40:52|0.00028028
03:40:54|0.00028027
03:40:55|0.00028027
03:40:56|0.00028019
03:40:57|0.00028026
03:40:58|0.00028025
03:40:59|0.00028025
03:41:00|0.00028019
03:41:01|0.00028023
03:41:02|0.00028028
03:41:03|0.00028028
03:41:04|0.00028028
03:41:05|0.00028014
03:41:06|0.00028021
03:41:07|0.00028027
03:41:08|0.00028027
03:41:09|0.00028041
03:41:10|0.00028041
03:41:11|0.00028049
03:41:12|0.00028034
03:41:13|0.00028034
03:41:14|0.00028034
03:41:15|0.00028037
03:41:16|0.00028037
03:41:17|0.00028049
03:41:18|0.00028049
03:41:19|0.00028041
03:41:20|0.00028041
03:41:21|0.00028041
03:41:22|0.00028028
03:41:24|0.00028028
03:41:24|0.00028033
03:41:25|0.00028033
03:41:26|0.00028033
03:41:27|0.00028029
03:41:29|0.00028031
03:41:29|0.00028031
03:41:31|0.00028036
03:41:33|0.00028041
03:41:34|0.00028037
03:41:36|0.00028037
03:41:36|0.00028037
03:41:37|0.00028028
03:41:39|0.00028028
03:41:39|0.00028032
03:41:41|0.0002803
03:41:42|0.00028022
03:41:44|0.00028033
03:41:45|0.00028026
03:41:46|0.00028031
03:41:47|0.00028031
03:41:48|0.00028041
03:41:49|0.00028041
03:41:50|0.00028041
03:41:51|0.00028041
03:41:52|0.00028041
03:41:53|0.00028041
03:41:54|0.00028042
03:41:55|0.00028042
03:41:57|0.00028041
03:41:58|0.00028015
03:41:59|0.00028009
03:42:00|0.00028009
03:42:01|0.00028011
03:42:01|0.00028021
03:42:03|0.00028021
03:42:03|0.00028021
03:42:05|0.00028006
03:42:05|0.0002801
03:42:06|0.0002801
03:42:08|0.0002801
03:42:08|0.0002801
03:42:09|0.0002801
03:42:10|0.0002801
03:42:12|0.00028024
03:42:12|0.00028024
03:42:14|0.00028024
03:42:14|0.00028024
03:42:16|0.0002802
03:42:17|0.0002802
03:42:18|0.0002802
03:42:19|0.0002802
03:42:20|0.00028015
03:42:20|0.00028015
03:42:22|0.00028015
03:42:23|0.00028015
03:42:24|0.00028025
03:42:25|0.00028025
03:42:26|0.00028025
03:42:27|0.00028025
03:42:28|0.00028025
03:42:29|0.00028025
03:42:30|0.00028025
03:42:32|0.00028028
03:42:32|0.00028028
03:42:34|0.00028028
03:42:35|0.00028028
03:42:36|0.00028028
03:42:37|0.00028028
03:42:38|0.00028026
03:42:39|0.00028026
03:42:40|0.00028028
03:42:41|0.00028028
03:42:42|0.00028028
03:42:43|0.00028028
03:42:45|0.00028035
03:42:46|0.00028035
03:42:46|0.00028035
03:42:47|0.00028035
03:42:48|0.00028035
03:42:50|0.00028021
03:42:52|0.0002802
03:42:53|0.0002802
03:42:54|0.0002802
03:42:55|0.0002802
03:42:56|0.0002802
03:42:57|0.0002802
03:42:59|0.00028009
03:42:59|0.00028014
03:43:01|0.00028019
03:43:02|0.00028015
03:43:03|0.00028015
03:43:05|0.00028009
03:43:05|0.00028009
03:43:07|0.00028014
03:43:08|0.00028016
03:43:09|0.00028028
03:43:10|0.00028028
03:43:11|0.00028028
03:43:12|0.00028028
03:43:13|0.00028023
03:43:15|0.00028023
03:43:15|0.00028023
03:43:17|0.00028023
03:43:18|0.00028023
03:43:19|0.00028023
03:43:19|0.00028023
03:43:21|0.00028023
03:43:22|0.00028023
03:43:23|0.00028027
03:43:25|0.00028028
03:43:25|0.00028023
03:43:26|0.00028023
03:43:27|0.00028023
03:43:28|0.00028023
03:43:30|0.00028023
03:43:30|0.00028023
03:43:32|0.00028023
03:43:32|0.00028023
03:43:35|0.00028015
03:43:35|0.00028015
03:43:36|0.00028017
03:43:38|0.00028017
03:43:39|0.00028015
03:43:40|0.00028015
03:43:41|0.00028015
03:43:42|0.00028015
03:43:42|0.00028015
03:43:44|0.00028015
03:43:45|0.00028015
03:43:46|0.00028015
03:43:47|0.00028047
03:43:48|0.00028034
03:43:49|0.00028034
03:43:50|0.00028034
03:43:51|0.00028034
03:43:52|0.00028034
03:43:53|0.00028034
03:43:54|0.00028009
03:43:55|0.00028003
03:43:56|0.00028003
03:43:58|0.00028003
03:43:58|0.00028002
03:43:59|0.00028002
03:44:00|0.00028002
03:44:01|0.00028002
03:44:03|0.00028002
03:44:04|0.00028
03:44:06|0.00028001
03:44:07|0.00028001
03:44:08|0.00028
03:44:09|0.00028
03:44:10|0.00028
03:44:11|0.00028001
03:44:12|0.00028001
03:44:13|0.00028001
03:44:14|0.00028001
03:44:15|0.00028
03:44:16|0.00028
03:44:17|0.00028
03:44:18|0.00028
03:44:19|0.00028
03:44:20|0.00027988
03:44:21|0.0002798
03:44:22|0.00027984
03:44:23|0.00027986
03:44:25|0.00027959
03:44:26|0.00027947
03:44:27|0.0002794
03:44:28|0.0002794
03:44:29|0.00027928
03:44:30|0.00027912
03:44:31|0.00027914
03:44:31|0.00027908
03:44:34|0.00027917
03:44:34|0.00027917
03:44:35|0.00027917
03:44:37|0.00027909
03:44:38|0.00027909
03:44:40|0.00027908
03:44:40|0.00027909
03:44:41|0.00027909
03:44:43|0.000279
03:44:43|0.00027901
03:44:44|0.00027904
03:44:45|0.00027904
03:44:47|0.00027904
03:44:48|0.000279
03:44:49|0.000279
03:44:50|0.000279
03:44:51|0.000279
03:44:52|0.00027888
03:44:53|0.00027888
03:44:54|0.00027854
03:44:55|0.00027863
03:44:56|0.00027826
03:44:57|0.00027838
03:44:57|0.00027837
03:44:59|0.00027827
03:45:00|0.00027817
03:45:01|0.00027831
03:45:01|0.0002783
03:45:02|0.0002783
03:45:05|0.0002784
03:45:06|0.00027859
03:45:08|0.00027876
03:45:08|0.00027885
03:45:09|0.00027892
03:45:10|0.00027909
03:45:11|0.0002792
03:45:12|0.00027913
03:45:13|0.00027913
03:45:14|0.00027906
03:45:15|0.00027928
03:45:16|0.00027928
03:45:17|0.00027934
03:45:18|0.00027956
03:45:19|0.00027956
03:45:20|0.00027956
03:45:21|0.00027965
03:45:22|0.00027986
03:45:23|0.00028
03:45:24|0.00028013
03:45:25|0.00028076
03:45:27|0.00028088
03:45:27|0.00028103
03:45:28|0.00028101
03:45:29|0.00028101
03:45:30|0.00028051
03:45:31|0.00028051
03:45:32|0.00027995
03:45:33|0.00027979
03:45:35|0.00027972
03:45:37|0.00027972
03:45:39|0.00027985
03:45:39|0.00027985
03:45:40|0.00027985
03:45:41|0.00028004
03:45:42|0.00028005
03:45:43|0.00028005
03:45:44|0.00028016
03:45:45|0.00028016
03:45:46|0.00028016
03:45:47|0.00027981
03:45:48|0.00027981
03:45:49|0.00027928
03:45:50|0.00027933
03:45:51|0.00027933
03:45:52|0.00027933
03:45:53|0.00027932
03:45:55|0.00027971
03:45:56|0.00027987
03:45:57|0.00027992
03:45:58|0.00027992
03:45:59|0.00028014
03:46:00|0.00028006
03:46:01|0.00028036
03:46:02|0.00028042
03:46:03|0.00028027
03:46:04|0.00028042
03:46:06|0.00028057
03:46:07|0.00028081
03:46:08|0.00028094
03:46:09|0.00028085
03:46:11|0.00028085
03:46:11|0.00028085
03:46:12|0.00028085
03:46:13|0.00028071
03:46:14|0.00028047
03:46:16|0.00028061
03:46:16|0.00028057
03:46:18|0.00028029
03:46:19|0.00028029
03:46:19|0.00028029
03:46:20|0.00028029
03:46:21|0.00028021
03:46:23|0.00028021
03:46:24|0.00028021
03:46:25|0.00028005
03:46:26|0.00027996
03:46:27|0.00027996
03:46:29|0.00028019
03:46:29|0.00028008
03:46:30|0.00028008
03:46:31|0.00028008
03:46:32|0.00028014
03:46:33|0.00028014
03:46:35|0.00028014
03:46:37|0.00028036
03:46:37|0.00028053
03:46:38|0.00028062
03:46:40|0.00028065
03:46:41|0.00028065
03:46:43|0.00028088
03:46:43|0.00028088
03:46:46|0.00028079
03:46:46|0.00028079
03:46:47|0.00028077
03:46:48|0.00028077
03:46:49|0.00028071
03:46:51|0.00028063
03:46:51|0.00028056
03:46:53|0.0002805
03:46:55|0.00028044
03:46:55|0.00028036
03:46:57|0.00028026
03:46:58|0.00028033
03:47:00|0.00028045
03:47:01|0.00028045
03:47:02|0.00028042
03:47:03|0.00028039
03:47:04|0.00028051
03:47:06|0.00028071
03:47:07|0.00028071
03:47:08|0.00028071
03:47:09|0.00028089
03:47:10|0.00028089
03:47:11|0.00028089
03:47:12|0.00028089
03:47:13|0.00028087
03:47:14|0.00028087
03:47:15|0.00028064
03:47:16|0.00028074
03:47:17|0.00028074
03:47:19|0.00028074
03:47:19|0.00028074
03:47:20|0.00028043
03:47:21|0.00028048
03:47:22|0.0002804
03:47:23|0.00028033
03:47:24|0.00028033
03:47:25|0.00028072
03:47:26|0.00028053
03:47:27|0.00028053
03:47:28|0.00028053
03:47:29|0.00028074
03:47:30|0.00028074
03:47:31|0.00028074
03:47:32|0.00028088
03:47:33|0.00028088
03:47:34|0.00028069
03:47:35|0.00028081
03:47:36|0.00028129
03:47:37|0.00028122
03:47:38|0.00028101
03:47:40|0.00028098
03:47:41|0.00028097
03:47:42|0.00028097
03:47:43|0.00028063
03:47:44|0.00028055
03:47:46|0.00028054
03:47:47|0.00028054
03:47:48|0.00028053
03:47:50|0.00028053
03:47:51|0.00028053
03:47:52|0.0002805
03:47:53|0.00028068
03:47:54|0.00028076
03:47:55|0.00028078
03:47:56|0.00028078
03:47:57|0.00028078
03:47:58|0.000281
03:47:59|0.00028116
03:48:00|0.00028124
03:48:01|0.00028136
03:48:02|0.00028145
03:48:03|0.00028151
03:48:04|0.00028171
03:48:05|0.00028173
03:48:06|0.00028173
03:48:07|0.00028156
03:48:08|0.00028156
03:48:09|0.0002816
03:48:10|0.0002816
03:48:11|0.00028165
03:48:12|0.00028165
03:48:13|0.00028165
03:48:15|0.00028163
03:48:16|0.00028166
03:48:17|0.00028166
03:48:18|0.0002816
03:48:19|0.00028171
03:48:20|0.00028171
03:48:21|0.00028183
03:48:22|0.0002822
03:48:23|0.00028248
03:48:24|0.0002823
03:48:25|0.00028262
03:48:26|0.00028264
03:48:27|0.00028274
03:48:28|0.00028274
03:48:29|0.00028256
03:48:30|0.00028239
03:48:31|0.00028215
03:48:32|0.00028212
03:48:33|0.00028212
03:48:34|0.00028215
03:48:35|0.00028215
03:48:36|0.00028223
03:48:37|0.00028217
03:48:39|0.00028217
03:48:40|0.00028217
03:48:41|0.00028217
03:48:41|0.00028209
03:48:43|0.00028209
03:48:44|0.00028209
03:48:46|0.00028209
03:48:47|0.00028208
03:48:49|0.000282
03:48:50|0.00028201
03:48:51|0.00028202
03:48:52|0.00028202
03:48:53|0.00028202
03:48:54|0.00028202
03:48:55|0.00028205
03:48:57|0.00028205
03:48:58|0.00028205
03:48:58|0.00028205
03:48:59|0.00028205
03:49:01|0.00028172
03:49:02|0.00028172
03:49:03|0.00028172
03:49:04|0.00028172
03:49:06|0.00028172
03:49:07|0.00028172
03:49:07|0.00028189
03:49:09|0.00028191
03:49:09|0.00028191
03:49:11|0.00028191
03:49:12|0.00028188
03:49:13|0.00028205
03:49:14|0.00028221
03:49:15|0.00028218
03:49:16|0.00028218
03:49:17|0.00028218
03:49:18|0.00028229
03:49:19|0.00028243
03:49:21|0.00028243
03:49:21|0.00028243
03:49:22|0.00028213
03:49:23|0.00028213
03:49:24|0.00028213
03:49:26|0.00028213
03:49:26|0.00028213
03:49:27|0.00028213
03:49:28|0.00028213
03:49:29|0.00028188
03:49:31|0.00028191
03:49:32|0.00028191
03:49:33|0.00028215
03:49:34|0.00028223
03:49:35|0.00028223
03:49:36|0.00028223
03:49:37|0.00028236
03:49:39|0.00028236
03:49:40|0.00028236
03:49:40|0.0002823
03:49:42|0.00028254
03:49:44|0.00028254
03:49:45|0.00028254
03:49:46|0.00028254
03:49:48|0.00028251
03:49:48|0.00028242
03:49:49|0.00028234
03:49:50|0.00028234
03:49:51|0.00028237
03:49:53|0.00028234
03:49:54|0.00028239
03:49:56|0.00028262
03:49:57|0.00028262
03:49:57|0.00028259
03:49:59|0.00028259
03:49:59|0.00028259
03:50:01|0.00028262
03:50:01|0.00028255
03:50:03|0.00028255
03:50:03|0.00028255
03:50:05|0.00028258
03:50:06|0.00028266
03:50:07|0.00028278
03:50:08|0.00028293
03:50:10|0.00028293
03:50:10|0.00028293
03:50:12|0.00028293
03:50:13|0.00028293
03:50:14|0.00028291
03:50:15|0.00028273
03:50:16|0.00028282
03:50:18|0.00028287
03:50:19|0.00028287
03:50:20|0.00028281
03:50:21|0.00028281
03:50:22|0.00028285
03:50:23|0.00028285
03:50:24|0.00028285
03:50:25|0.00028274
03:50:26|0.00028279
03:50:27|0.00028278
03:50:28|0.00028278
03:50:29|0.00028258
03:50:30|0.00028258
03:50:31|0.00028258
03:50:32|0.00028229
03:50:33|0.00028228
03:50:34|0.0002822
03:50:35|0.0002822
03:50:36|0.00028228
03:50:37|0.00028228
03:50:38|0.00028245
03:50:40|0.00028263
03:50:41|0.00028277
03:50:43|0.00028296
03:50:44|0.00028285
03:50:45|0.00028285
03:50:46|0.00028303
03:50:47|0.00028303
03:50:49|0.00028289
03:50:49|0.00028294
03:50:51|0.00028294
03:50:51|0.00028291
03:50:53|0.00028304
03:50:54|0.00028304
03:50:55|0.00028297
03:50:56|0.00028297
03:50:57|0.00028303
03:50:58|0.00028304
03:50:59|0.00028304
03:51:00|0.00028345
03:51:02|0.00028334
03:51:03|0.00028334
03:51:05|0.00028303
03:51:05|0.00028303
03:51:06|0.00028303
03:51:07|0.00028303
03:51:09|0.00028278
03:51:10|0.00028274
03:51:11|0.00028256
03:51:12|0.00028256
03:51:13|0.00028254
03:51:14|0.00028254
03:51:14|0.00028233
03:51:15|0.00028233
03:51:17|0.00028222
03:51:18|0.00028222
03:51:19|0.00028227
03:51:20|0.00028227
03:51:21|0.00028254
03:51:22|0.00028254
03:51:23|0.00028254
03:51:24|0.00028254
03:51:25|0.00028231
03:51:26|0.00028232
03:51:27|0.00028232
03:51:28|0.00028269
03:51:29|0.00028269
03:51:30|0.00028238
03:51:31|0.00028238
03:51:32|0.00028248
03:51:33|0.00028248
03:51:34|0.00028265
03:51:35|0.00028265
03:51:36|0.00028265
03:51:37|0.00028265
03:51:38|0.00028265
03:51:39|0.00028265
03:51:41|0.00028257
03:51:42|0.00028257
03:51:43|0.00028257
03:51:44|0.00028257
03:51:46|0.00028257
03:51:48|0.00028257
03:51:48|0.00028257
03:51:49|0.00028257
03:51:50|0.00028257
03:51:51|0.00028257
03:51:52|0.00028232
03:51:53|0.00028232
03:51:54|0.00028233
03:51:55|0.00028234
03:51:56|0.00028234
03:51:58|0.0002824
03:51:59|0.00028245
03:52:00|0.00028261
03:52:01|0.00028265
03:52:02|0.00028246
03:52:03|0.00028245
03:52:04|0.0002824
03:52:05|0.00028212
03:52:06|0.00028223
03:52:08|0.00028216
03:52:08|0.00028223
03:52:09|0.0002824
03:52:10|0.00028238
03:52:12|0.00028241
03:52:14|0.00028222
03:52:14|0.00028208
03:52:15|0.00028221
03:52:16|0.00028221
03:52:17|0.00028221
03:52:18|0.00028223
03:52:19|0.00028216
03:52:20|0.00028216
03:52:21|0.00028216
03:52:22|0.00028217
03:52:23|0.00028217
03:52:24|0.00028219
03:52:26|0.00028218
03:52:27|0.00028218
03:52:28|0.00028218
03:52:29|0.00028216
03:52:30|0.00028195
03:52:31|0.00028195
03:52:32|0.000282
03:52:33|0.0002821
03:52:34|0.0002821
03:52:35|0.00028207
03:52:36|0.00028207
03:52:37|0.00028198
03:52:38|0.00028198
03:52:39|0.00028198
03:52:40|0.00028198
03:52:42|0.00028215
03:52:43|0.00028216
03:52:44|0.00028216
03:52:46|0.00028217
03:52:47|0.00028216
03:52:48|0.00028219
03:52:50|0.00028219
03:52:51|0.00028219
03:52:52|0.00028236
03:52:53|0.00028236
03:52:54|0.00028236
03:52:55|0.00028251
03:52:56|0.00028251
03:52:58|0.00028266
03:52:58|0.00028266
03:53:00|0.00028266
03:53:01|0.0002827
03:53:02|0.00028254
03:53:04|0.0002825
03:53:05|0.00028236
03:53:06|0.00028236
03:53:07|0.00028235
03:53:08|0.00028236
03:53:09|0.00028237
03:53:10|0.00028237
03:53:10|0.00028236
03:53:12|0.00028236
03:53:13|0.00028236
03:53:14|0.00028252
03:53:15|0.00028238
03:53:15|0.00028247
03:53:17|0.00028236
03:53:18|0.00028236
03:53:19|0.00028236
03:53:20|0.00028236
03:53:21|0.00028236
03:53:22|0.00028238
03:53:24|0.00028235
03:53:24|0.00028237
03:53:26|0.00028237
03:53:26|0.00028236
03:53:28|0.00028226
03:53:29|0.00028226
03:53:30|0.00028226
03:53:31|0.00028226
03:53:32|0.00028226
03:53:32|0.00028224
03:53:33|0.00028221
03:53:34|0.00028226
03:53:35|0.00028217
03:53:37|0.00028222
03:53:38|0.00028222
03:53:40|0.00028216
03:53:40|0.00028211
03:53:42|0.00028211
03:53:44|0.00028226
03:53:45|0.00028231
03:53:47|0.00028231
03:53:48|0.00028235
03:53:49|0.00028242
03:53:50|0.0002824
03:53:52|0.00028262
03:53:54|0.00028262
03:53:55|0.00028262
03:53:56|0.00028262
03:53:57|0.00028262
03:53:58|0.00028262
03:53:59|0.00028262
03:54:00|0.00028262
03:54:01|0.00028262
03:54:02|0.00028214
03:54:03|0.00028214
03:54:05|0.00028214
03:54:06|0.00028214
03:54:07|0.00028214
03:54:08|0.00028214
03:54:08|0.00028214
03:54:09|0.00028228
03:54:10|0.00028228
03:54:12|0.00028228
03:54:13|0.00028228
03:54:14|0.00028228
03:54:15|0.00028207
03:54:16|0.00028207
03:54:17|0.00028208
03:54:18|0.00028208
03:54:19|0.00028212
03:54:20|0.00028212
03:54:21|0.0002822
03:54:22|0.0002822
03:54:23|0.0002822
03:54:24|0.0002822
03:54:25|0.0002822
03:54:26|0.0002822
03:54:27|0.0002822
03:54:28|0.00028209
03:54:29|0.00028209
03:54:30|0.00028214
03:54:31|0.00028214
03:54:32|0.00028206
03:54:34|0.00028206
03:54:35|0.00028214
03:54:35|0.00028214
03:54:36|0.00028214
03:54:38|0.00028214
03:54:39|0.00028217
03:54:39|0.00028217
03:54:41|0.00028217
03:54:42|0.00028217
03:54:43|0.00028217
03:54:44|0.00028217
03:54:46|0.00028227
03:54:47|0.0002822
03:54:48|0.0002822
03:54:50|0.0002822
03:54:51|0.00028222
03:54:52|0.00028222
03:54:53|0.00028218
03:54:54|0.00028218
03:54:54|0.00028206
03:54:55|0.00028211
03:54:57|0.00028211
03:54:58|0.00028208
03:54:59|0.00028208
03:55:00|0.00028208
03:55:01|0.00028208
03:55:02|0.00028201
03:55:03|0.00028201
03:55:04|0.00028202
03:55:05|0.00028202
03:55:06|0.00028202
03:55:07|0.000282
03:55:09|0.00028201
03:55:10|0.00028201
03:55:12|0.00028203
03:55:13|0.00028203
03:55:13|0.00028203
03:55:15|0.00028216
03:55:15|0.00028216
03:55:17|0.00028233
03:55:18|0.00028238
03:55:19|0.00028238
03:55:20|0.0002822
03:55:21|0.0002822
03:55:22|0.0002822
03:55:23|0.00028216
03:55:24|0.00028216
03:55:25|0.00028216
03:55:26|0.00028213
03:55:27|0.00028213
03:55:28|0.00028213
03:55:28|0.00028213
03:55:29|0.00028213
03:55:30|0.00028218
03:55:32|0.00028218
03:55:33|0.00028229
03:55:34|0.00028229
03:55:35|0.00028226
03:55:36|0.00028216
03:55:37|0.00028216
03:55:38|0.00028216
03:55:39|0.00028216
03:55:40|0.00028216
03:55:41|0.0002822
03:55:41|0.00028231
03:55:42|0.00028232
03:55:44|0.00028239
03:55:46|0.00028239
03:55:47|0.00028256
03:55:49|0.00028272
03:55:50|0.00028272
03:55:51|0.00028272
03:55:52|0.00028263
03:55:53|0.00028249
03:55:53|0.00028246
03:55:55|0.00028235
03:55:56|0.00028235
03:55:58|0.00028235
03:55:58|0.00028224
03:55:59|0.00028221
03:56:01|0.00028225
03:56:01|0.00028225
03:56:03|0.00028254
03:56:04|0.00028243
03:56:06|0.00028252
03:56:07|0.00028252
03:56:08|0.00028239
03:56:10|0.00028229
03:56:10|0.00028229
03:56:11|0.00028229
03:56:12|0.00028229
03:56:13|0.00028229
03:56:14|0.00028229
03:56:15|0.00028213
03:56:17|0.000282
03:56:17|0.00028198
03:56:18|0.00028198
03:56:19|0.00028197
03:56:20|0.00028197
03:56:21|0.00028197
03:56:22|0.00028197
03:56:23|0.00028191
03:56:24|0.00028191
03:56:26|0.00028187
03:56:27|0.00028178
03:56:28|0.00028178
03:56:29|0.00028178
03:56:29|0.00028178
03:56:31|0.00028191
03:56:32|0.0002819
03:56:33|0.0002819
03:56:34|0.00028201
03:56:34|0.00028193
03:56:36|0.00028193
03:56:36|0.00028193
03:56:38|0.00028193
03:56:39|0.0002819
03:56:39|0.0002818
03:56:40|0.0002818
03:56:42|0.00028179
03:56:43|0.0002818
03:56:44|0.0002818
03:56:46|0.0002818
03:56:46|0.0002818
03:56:47|0.00028171
03:56:49|0.00028171
03:56:49|0.00028171
03:56:51|0.00028171
03:56:52|0.00028172
03:56:53|0.00028171
03:56:54|0.00028155
03:56:56|0.00028159
03:56:56|0.00028159
03:56:57|0.00028159
03:56:58|0.00028159
03:56:59|0.00028157
03:57:00|0.00028157
03:57:01|0.0002815
03:57:02|0.0002814
03:57:04|0.00028138
03:57:05|0.00028138
03:57:07|0.00028122
03:57:08|0.00028121
03:57:09|0.00028122
03:57:10|0.00028122
03:57:11|0.00028122
03:57:12|0.00028122
03:57:13|0.00028143
03:57:14|0.00028148
03:57:14|0.00028151
03:57:16|0.00028151
03:57:17|0.00028151
03:57:18|0.00028135
03:57:19|0.00028135
03:57:19|0.0002812
03:57:21|0.0002812
03:57:22|0.0002812
03:57:23|0.0002812
03:57:24|0.0002812
03:57:25|0.00028124
03:57:26|0.00028124
03:57:28|0.00028124
03:57:28|0.00028124
03:57:29|0.00028124
03:57:31|0.00028131
03:57:32|0.00028131
03:57:33|0.00028122
03:57:34|0.00028122
03:57:35|0.00028122
03:57:36|0.00028122
03:57:36|0.00028122
03:57:38|0.00028122
03:57:38|0.00028129
03:57:40|0.00028129
03:57:40|0.00028129
03:57:41|0.00028129
03:57:42|0.00028145
03:57:43|0.00028147
03:57:45|0.00028134
03:57:46|0.00028134
03:57:48|0.0002813
03:57:49|0.0002813
03:57:51|0.0002811
03:57:51|0.0002811
03:57:52|0.0002811
03:57:53|0.0002811
03:57:55|0.00028134
03:57:56|0.00028134
03:57:56|0.00028134
03:57:58|0.00028134
03:57:59|0.00028134
03:58:00|0.00028129
03:58:01|0.00028104
03:58:03|0.000281
03:58:03|0.000281
03:58:05|0.00028103
03:58:06|0.00028103
03:58:07|0.000281
03:58:08|0.000281
03:58:09|0.00028101
03:58:10|0.000281
03:58:12|0.000281
03:58:13|0.000281
03:58:14|0.00028101
03:58:15|0.000281
03:58:16|0.00028101
03:58:17|0.00028085
03:58:18|0.00028078
03:58:20|0.00028078
03:58:21|0.00028078
03:58:22|0.00028086
03:58:23|0.00028086
03:58:24|0.00028078
03:58:25|0.00028078
03:58:26|0.00028092
03:58:27|0.0002809
03:58:28|0.0002809
03:58:29|0.0002809
03:58:30|0.00028089
03:58:31|0.00028089
03:58:32|0.00028076
03:58:33|0.00028076
03:58:34|0.00028076
03:58:36|0.00028076
03:58:37|0.00028087
03:58:38|0.00028109
03:58:39|0.00028111
03:58:39|0.00028118
03:58:41|0.00028112
03:58:42|0.00028103
03:58:43|0.00028097
03:58:43|0.00028097
03:58:45|0.00028097
03:58:46|0.00028097
03:58:47|0.0002809
03:58:49|0.00028062
03:58:50|0.00028055
03:58:52|0.00028023
03:58:52|0.00028023
03:58:53|0.0002804
03:58:54|0.00028042
03:58:55|0.00028042
03:58:57|0.00028051
03:58:58|0.00028051
03:59:00|0.00028057
03:59:01|0.00028057
03:59:02|0.00028065
03:59:03|0.00028065
03:59:05|0.00028065
03:59:05|0.00028065
03:59:07|0.00028065
03:59:08|0.00028077
03:59:09|0.00028077
03:59:10|0.00028077
03:59:12|0.00028073
03:59:13|0.00028076
03:59:14|0.00028082
03:59:15|0.00028088
03:59:17|0.00028097
03:59:18|0.00028097
03:59:19|0.00028104
03:59:20|0.00028106
03:59:20|0.00028068
03:59:21|0.00028068
03:59:23|0.00028068
03:59:24|0.00028055
03:59:25|0.00028061
03:59:26|0.00028061
03:59:27|0.00028061
03:59:28|0.00028061
03:59:29|0.00028061
03:59:30|0.00028061
03:59:31|0.00028051
03:59:32|0.00028052
03:59:33|0.00028052
03:59:35|0.00028046
03:59:35|0.00028039
03:59:36|0.00028039
03:59:38|0.00028031
03:59:39|0.00028031
03:59:39|0.00028031
03:59:41|0.0002804
03:59:41|0.0002804
03:59:42|0.00028039
03:59:44|0.00028039
03:59:45|0.00028039
03:59:46|0.00028039
03:59:47|0.00028031
03:59:49|0.00028027
03:59:49|0.0002803
03:59:50|0.00028027
03:59:51|0.00028011
03:59:53|0.00027994
03:59:54|0.00027994
03:59:56|0.00027994
03:59:56|0.00028036
03:59:58|0.00028036
04:00:00|0.00028032
04:00:00|0.00028032
04:00:01|0.00028032
04:00:02|0.0002801
04:00:03|0.0002801
04:00:04|0.0002801
04:00:06|0.00028004
04:00:07|0.00028004
04:00:08|0.00028004
04:00:09|0.00028004
04:00:10|0.00028004
04:00:11|0.00028004
04:00:12|0.00028004
04:00:14|0.00027999
04:00:15|0.00028
04:00:15|0.00028006
04:00:17|0.00028012
04:00:18|0.00028012
04:00:20|0.0002806
04:00:20|0.00028073
04:00:21|0.00028068
04:00:22|0.00028071
04:00:23|0.00028071
04:00:24|0.00028071
04:00:25|0.00028073
04:00:26|0.00028073
04:00:28|0.00028067
04:00:28|0.00028067
04:00:29|0.00028067
04:00:30|0.00028061
04:00:31|0.00028061
04:00:33|0.00028054
04:00:33|0.00028079
04:00:34|0.00028079
04:00:36|0.00028079
04:00:36|0.00028079
04:00:37|0.00028079
04:00:39|0.0002808
04:00:40|0.0002808
04:00:42|0.00028064
04:00:42|0.00028067
04:00:43|0.00028067
04:00:45|0.00028075
04:00:45|0.00028079
04:00:46|0.00028079
04:00:48|0.00028079
04:00:48|0.00028079
04:00:49|0.00028113
04:00:51|0.0002811
04:00:52|0.0002812
04:00:52|0.00028128
04:00:54|0.00028115
04:00:54|0.00028114
04:00:56|0.00028114
04:00:57|0.00028114
04:00:57|0.0002812
04:00:59|0.0002812
04:01:00|0.0002812
04:01:02|0.0002812
04:01:02|0.00028106
04:01:03|0.00028106
04:01:05|0.00028118
04:01:05|0.00028118
04:01:08|0.00028118
04:01:08|0.00028118
04:01:10|0.00028091
04:01:11|0.00028091
04:01:12|0.00028093
04:01:13|0.00028074
04:01:14|0.00028074
04:01:15|0.00028073
04:01:15|0.00028073
04:01:17|0.00028081
04:01:19|0.00028081
04:01:19|0.00028081
04:01:20|0.00028081
04:01:21|0.00028074
04:01:22|0.00028074
04:01:23|0.00028074
04:01:24|0.00028074
04:01:25|0.00028074
04:01:26|0.00028074
04:01:27|0.00028073
04:01:28|0.00028067
04:01:29|0.00028046
04:01:30|0.00028046
04:01:31|0.00028046
04:01:32|0.0002804
04:01:33|0.00028042
04:01:34|0.00028033
04:01:35|0.00028033
04:01:36|0.00028033
04:01:37|0.00028033
04:01:38|0.00028038
04:01:39|0.00028038
04:01:40|0.00028038
04:01:41|0.00028038
04:01:42|0.00028038
04:01:43|0.00028038
04:01:45|0.00028045
04:01:45|0.00028047
04:01:46|0.00028047
04:01:47|0.00028047
04:01:48|0.00028047
04:01:50|0.00028047
04:01:51|0.00028047
04:01:53|0.00028047
04:01:53|0.00028047
04:01:54|0.00028046
04:01:56|0.00028046
04:01:58|0.00028046
04:01:58|0.00028046
04:02:00|0.00028052
04:02:01|0.00028052
04:02:03|0.00028053
04:02:04|0.00028074
04:02:05|0.00028074
04:02:06|0.00028074
04:02:07|0.00028059
04:02:08|0.00028059
04:02:10|0.00028064
04:02:12|0.00028064
04:02:12|0.0002806
04:02:14|0.00028053
04:02:15|0.0002805
04:02:16|0.00028031
04:02:18|0.00028031
04:02:18|0.00028032
04:02:19|0.00028027
04:02:21|0.00028024
04:02:22|0.00028
04:02:23|0.00028
04:02:24|0.00028017
04:02:25|0.00028
04:02:26|0.00028
04:02:27|0.00028
04:02:28|0.00028012
04:02:29|0.00028012
04:02:30|0.00027996
04:02:31|0.00027991
04:02:32|0.00027975
04:02:33|0.00027975
04:02:34|0.00028008
04:02:35|0.00027968
04:02:36|0.0002796
04:02:37|0.00027951
04:02:38|0.00027951
04:02:39|0.00027918
04:02:40|0.00027911
04:02:41|0.00027946
04:02:42|0.00027948
04:02:43|0.00027948
04:02:44|0.00027948
04:02:45|0.00027944
04:02:46|0.00027946
04:02:47|0.00027927
04:02:48|0.00027919
04:02:49|0.00027919
04:02:50|0.00027931
04:02:51|0.00027929
04:02:53|0.00027951
04:02:54|0.00027961
04:02:56|0.00027961
04:02:58|0.00027961
04:02:58|0.0002796
04:02:59|0.0002796
04:03:00|0.00027958
04:03:02|0.0002795
04:03:04|0.00027961
04:03:05|0.0002798
04:03:06|0.0002798
04:03:07|0.0002798
04:03:09|0.0002798
04:03:10|0.00027969
04:03:10|0.00027962
04:03:12|0.00027935
04:03:12|0.00027935
04:03:15|0.00027931
04:03:15|0.00027945
04:03:16|0.00027962
04:03:17|0.00027976
04:03:18|0.00027976
04:03:19|0.00027976
04:03:20|0.00027982
04:03:21|0.0002798
04:03:22|0.00027964
04:03:23|0.00027964
04:03:24|0.00027954
04:03:25|0.00027945
04:03:26|0.00027936
04:03:27|0.0002792
04:03:28|0.0002792
04:03:29|0.00027927
04:03:30|0.00027927
04:03:31|0.00027927
04:03:32|0.00027938
04:03:33|0.00027938
04:03:34|0.00027938
04:03:35|0.0002793
04:03:36|0.0002793
04:03:37|0.0002793
04:03:38|0.0002793
04:03:39|0.00027912
04:03:40|0.00027912
04:03:41|0.00027923
04:03:43|0.00027923
04:03:43|0.00027923
04:03:44|0.00027921
04:03:45|0.00027923
04:03:46|0.00027911
04:03:47|0.00027911
04:03:48|0.00027923
04:03:49|0.00027907
04:03:50|0.00027907
04:03:51|0.00027906
04:03:53|0.0002791
04:03:54|0.00027909
04:03:55|0.00027909
04:03:56|0.00027908
04:03:57|0.00027911
04:03:59|0.0002791
04:04:00|0.0002792
04:04:01|0.00027943
04:04:03|0.00027932
04:04:05|0.00027937
04:04:05|0.00027944
04:04:06|0.00027948
04:04:07|0.00027942
04:04:09|0.00027942
04:04:10|0.00027942
04:04:11|0.00027943
04:04:12|0.00027943
04:04:14|0.00027965
04:04:15|0.00027938
04:04:15|0.00027938
04:04:17|0.00027938
04:04:18|0.00027938
04:04:20|0.0002788
04:04:20|0.0002788
04:04:21|0.0002788
04:04:22|0.00027883
04:04:23|0.00027804
04:04:24|0.00027809
04:04:25|0.00027837
04:04:26|0.0002785
04:04:27|0.0002785
04:04:28|0.00027819
04:04:29|0.00027819
04:04:30|0.00027805
04:04:31|0.00027829
04:04:32|0.00027819
04:04:33|0.00027819
04:04:34|0.00027793
04:04:35|0.00027823
04:04:36|0.00027823
04:04:37|0.00027833
04:04:38|0.00027829
04:04:39|0.00027829
04:04:40|0.0002783
04:04:41|0.0002783
04:04:42|0.0002783
04:04:43|0.00027821
04:04:44|0.00027821
04:04:45|0.00027844
04:04:46|0.0002785
04:04:47|0.00027862
04:04:49|0.0002779
04:04:50|0.0002779
04:04:51|0.0002779
04:04:52|0.00027794
04:04:52|0.00027797
04:04:55|0.00027815
04:04:55|0.00027792
04:04:56|0.00027792
04:04:57|0.00027774
04:04:59|0.00027766
04:05:00|0.00027762
04:05:01|0.00027761
04:05:02|0.00027761
04:05:04|0.00027765
04:05:04|0.00027768
04:05:05|0.00027759
04:05:06|0.00027758
04:05:07|0.00027759
04:05:08|0.00027758
04:05:10|0.00027758
04:05:10|0.00027758
04:05:11|0.00027757
04:05:13|0.00027764
04:05:13|0.00027764
04:05:14|0.00027746
04:05:15|0.00027753
04:05:17|0.00027723
04:05:18|0.00027713
04:05:19|0.00027713
04:05:20|0.00027713
04:05:21|0.00027734
04:05:23|0.00027731
04:05:24|0.00027731
04:05:25|0.00027731
04:05:25|0.00027731
04:05:27|0.00027713
04:05:28|0.00027713
04:05:29|0.00027713
04:05:30|0.00027706
04:05:31|0.00027736
04:05:32|0.00027744
04:05:33|0.00027744
04:05:34|0.00027758
04:05:34|0.00027758
04:05:36|0.00027747
04:05:38|0.00027747
04:05:38|0.00027732
04:05:39|0.00027748
04:05:40|0.00027748
04:05:41|0.00027718
04:05:42|0.00027723
04:05:43|0.00027723
04:05:44|0.00027723
04:05:45|0.00027723
04:05:46|0.00027731
04:05:47|0.00027738
04:05:48|0.00027738
04:05:49|0.00027736
04:05:50|0.00027736
04:05:52|0.0002772
04:05:53|0.0002772
04:05:55|0.00027701
04:05:56|0.00027724
04:05:58|0.00027714
04:05:58|0.00027714
04:06:01|0.00027714
04:06:02|0.00027722
04:06:03|0.00027714
04:06:04|0.00027714
04:06:05|0.00027714
04:06:06|0.00027715
04:06:07|0.00027721
04:06:09|0.00027721
04:06:10|0.00027724
04:06:11|0.0002772
04:06:13|0.0002772
04:06:14|0.0002772
04:06:15|0.00027704
04:06:17|0.00027704
04:06:17|0.00027704
04:06:19|0.0002769
04:06:20|0.00027697
04:06:21|0.00027699
04:06:21|0.0002769
04:06:23|0.0002769
04:06:23|0.00027672
04:06:25|0.00027659
04:06:25|0.0002766
04:06:27|0.0002766
04:06:28|0.0002766
04:06:29|0.00027649
04:06:31|0.00027647
04:06:31|0.0002763
04:06:32|0.00027644
04:06:33|0.00027633
04:06:34|0.00027633
04:06:35|0.00027656
04:06:36|0.00027655
04:06:37|0.00027694
04:06:38|0.00027732
04:06:39|0.00027717
04:06:40|0.00027717
04:06:41|0.00027683
04:06:42|0.00027683
04:06:44|0.000277
04:06:45|0.00027673
04:06:46|0.00027673
04:06:47|0.00027694
04:06:48|0.0002769
04:06:49|0.00027693
04:06:50|0.00027658
04:06:51|0.0002768
04:06:52|0.00027681
04:06:53|0.00027692
04:06:54|0.00027692
04:06:56|0.0002772
04:06:57|0.00027737
04:06:59|0.00027722
04:06:59|0.00027722
04:07:01|0.00027722
04:07:02|0.0002773
04:07:03|0.0002773
04:07:04|0.0002773
04:07:05|0.00027751
04:07:06|0.00027756
04:07:07|0.00027781
04:07:08|0.00027781
04:07:09|0.00027781
04:07:10|0.00027769
04:07:12|0.00027771
04:07:12|0.00027771
04:07:13|0.00027771
04:07:15|0.00027762
04:07:15|0.00027762
04:07:17|0.00027761
04:07:18|0.00027761
04:07:19|0.00027761
04:07:20|0.00027767
04:07:21|0.00027758
04:07:22|0.00027763
04:07:24|0.00027763
04:07:25|0.00027761
04:07:26|0.00027762
04:07:27|0.00027762
04:07:28|0.00027762
04:07:29|0.00027747
04:07:30|0.00027747
04:07:31|0.00027736
04:07:32|0.0002771
04:07:33|0.00027717
04:07:35|0.00027701
04:07:35|0.00027701
04:07:37|0.00027713
04:07:38|0.00027713
04:07:39|0.00027704
04:07:40|0.00027704
04:07:41|0.00027704
04:07:42|0.00027693
04:07:44|0.00027698
04:07:45|0.00027698
04:07:46|0.00027694
04:07:47|0.00027675
04:07:48|0.00027663
04:07:49|0.00027643
04:07:50|0.00027643
04:07:52|0.0002763
04:07:53|0.0002763
04:07:53|0.0002763
04:07:55|0.00027611
04:07:56|0.00027644
04:07:57|0.00027653
04:07:58|0.00027661
04:08:00|0.00027654
04:08:00|0.00027654
04:08:01|0.00027655
04:08:02|0.00027641
04:08:03|0.00027641
04:08:04|0.00027682
04:08:05|0.00027682
04:08:06|0.00027682
04:08:07|0.00027682
04:08:08|0.00027682
04:08:10|0.00027696
04:08:11|0.00027696
04:08:12|0.00027696
04:08:13|0.00027704
04:08:14|0.00027705
04:08:15|0.00027717
04:08:16|0.0002772
04:08:17|0.00027713
04:08:18|0.00027713
04:08:19|0.00027713
04:08:20|0.00027707
04:08:20|0.00027716
04:08:21|0.00027722
04:08:22|0.00027725
04:08:24|0.00027727
04:08:25|0.00027737
04:08:26|0.00027737
04:08:27|0.00027737
04:08:28|0.00027739
04:08:29|0.00027739
04:08:30|0.00027739
04:08:31|0.00027723
04:08:32|0.00027723
04:08:33|0.00027724
04:08:34|0.00027724
04:08:34|0.00027731
04:08:36|0.00027731
04:08:37|0.00027731
04:08:38|0.00027732
04:08:39|0.00027744
04:08:40|0.00027745
04:08:41|0.00027767
04:08:42|0.00027767
04:08:43|0.00027767
04:08:44|0.00027767
04:08:45|0.00027767
04:08:46|0.00027763
04:08:47|0.00027746
04:08:48|0.00027746
04:08:49|0.00027758
04:08:50|0.00027758
04:08:51|0.00027758
04:08:52|0.0002774
04:08:53|0.00027743
04:08:54|0.00027749
04:08:55|0.00027748
04:08:56|0.00027748
04:08:58|0.00027753
04:08:58|0.00027753
04:08:59|0.00027753
04:09:00|0.00027753
04:09:01|0.00027755
04:09:03|0.00027754
04:09:05|0.00027746
04:09:06|0.00027732
04:09:06|0.00027739
04:09:07|0.00027737
04:09:09|0.00027737
04:09:10|0.00027724
04:09:11|0.00027738
04:09:12|0.00027738
04:09:13|0.00027738
04:09:14|0.00027745
04:09:14|0.00027725
04:09:16|0.00027725
04:09:17|0.00027734
04:09:18|0.00027732
04:09:19|0.00027732
04:09:20|0.00027732
04:09:21|0.00027732
04:09:22|0.00027725
04:09:23|0.00027741
04:09:24|0.00027747
04:09:25|0.00027759
04:09:26|0.00027759
04:09:27|0.00027759
04:09:28|0.00027776
04:09:29|0.0002779
04:09:30|0.0002779
04:09:31|0.0002779
04:09:32|0.0002779
04:09:33|0.00027802
04:09:34|0.00027802
04:09:35|0.00027781
04:09:36|0.00027766
04:09:37|0.00027766
04:09:38|0.00027761
04:09:39|0.00027759
04:09:40|0.00027759
04:09:41|0.00027741
04:09:42|0.00027741
04:09:43|0.0002775
04:09:44|0.0002775
04:09:45|0.0002775
04:09:46|0.00027754
04:09:47|0.00027753
04:09:48|0.00027757
04:09:49|0.00027757
04:09:50|0.00027747
04:09:51|0.00027747
04:09:52|0.00027747
04:09:53|0.00027732
04:09:54|0.00027732
04:09:55|0.00027732
04:09:56|0.00027732
04:09:57|0.00027733
04:09:58|0.00027733
04:09:59|0.00027732
04:10:01|0.00027744
04:10:01|0.00027744
04:10:03|0.00027744
04:10:05|0.00027744
04:10:06|0.00027752
04:10:07|0.00027758
04:10:09|0.00027766
04:10:10|0.00027766
04:10:11|0.00027766
04:10:13|0.00027772
04:10:13|0.00027772
04:10:14|0.00027772
04:10:15|0.00027771
04:10:16|0.00027771
04:10:17|0.00027763
04:10:19|0.00027763
04:10:20|0.00027771
04:10:22|0.00027771
04:10:22|0.00027771
04:10:23|0.00027771
04:10:24|0.00027771
04:10:25|0.00027771
04:10:26|0.0002777
04:10:28|0.0002777
04:10:29|0.0002777
04:10:30|0.0002777
04:10:31|0.0002777
04:10:33|0.0002777
04:10:33|0.0002777
04:10:34|0.00027757
04:10:35|0.00027757
04:10:36|0.00027757
04:10:37|0.00027768
04:10:38|0.00027747
04:10:39|0.00027745
04:10:41|0.00027745
04:10:41|0.00027745
04:10:42|0.00027742
04:10:43|0.00027742
04:10:44|0.00027746
04:10:46|0.00027744
04:10:46|0.00027732
04:10:47|0.00027732
04:10:48|0.00027731
04:10:49|0.00027731
04:10:51|0.00027725
04:10:51|0.00027729
04:10:52|0.0002772
04:10:54|0.00027713
04:10:55|0.00027713
04:10:56|0.00027704
04:10:57|0.00027704
04:10:58|0.00027693
04:11:00|0.00027705
04:11:01|0.00027731
04:11:02|0.00027731
04:11:04|0.00027742
04:11:04|0.00027731
04:11:07|0.00027731
04:11:08|0.00027731
04:11:09|0.00027727
04:11:10|0.00027727
04:11:11|0.00027727
04:11:13|0.00027771
04:11:13|0.00027771
04:11:15|0.00027771
04:11:16|0.00027771
04:11:17|0.00027771
04:11:18|0.00027759
04:11:19|0.00027759
04:11:20|0.00027743
04:11:22|0.00027743
04:11:22|0.00027764
04:11:24|0.00027764
04:11:25|0.00027743
04:11:26|0.00027771
04:11:28|0.00027757
04:11:29|0.00027757
04:11:29|0.00027757
04:11:30|0.00027757
04:11:31|0.00027757
04:11:32|0.00027762
04:11:34|0.00027759
04:11:35|0.0002777
04:11:36|0.00027758
04:11:37|0.00027757
04:11:38|0.00027757
04:11:39|0.00027757
04:11:41|0.00027737
04:11:42|0.00027737
04:11:43|0.00027736
04:11:44|0.00027736
04:11:45|0.00027736
04:11:46|0.0002773
04:11:47|0.0002773
04:11:48|0.0002773
04:11:49|0.0002773
04:11:50|0.00027735
04:11:51|0.00027745
04:11:52|0.00027745
04:11:53|0.00027737
04:11:54|0.00027737
04:11:55|0.00027742
04:11:56|0.00027742
04:11:57|0.00027742
04:11:58|0.00027742
04:12:00|0.00027769
04:12:02|0.00027769
04:12:03|0.00027771
04:12:05|0.00027771
04:12:06|0.00027771
04:12:06|0.00027771
04:12:07|0.00027771
04:12:09|0.00027771
04:12:09|0.00027771
04:12:10|0.00027771
04:12:11|0.00027771
04:12:14|0.00027771
04:12:14|0.00027758
04:12:15|0.00027764
04:12:16|0.00027762
04:12:17|0.00027764
04:12:19|0.00027755
04:12:20|0.00027762
04:12:21|0.00027761
04:12:22|0.00027761
04:12:24|0.00027761
04:12:25|0.00027761
04:12:27|0.00027761
04:12:28|0.00027767
04:12:29|0.00027773
04:12:30|0.00027773
04:12:31|0.00027773
04:12:32|0.00027774
04:12:33|0.00027776
04:12:35|0.00027776
04:12:36|0.00027794
04:12:37|0.00027797
04:12:38|0.00027797
04:12:39|0.00027793
04:12:40|0.00027793
04:12:41|0.00027801
04:12:42|0.00027788
04:12:43|0.00027799
04:12:45|0.00027766
04:12:45|0.00027766
04:12:47|0.00027783
04:12:48|0.00027782
04:12:49|0.00027782
04:12:50|0.00027785
04:12:51|0.00027785
04:12:52|0.00027785
04:12:53|0.00027785
04:12:54|0.00027785
04:12:55|0.00027789
04:12:56|0.00027789
04:12:57|0.00027789
04:12:58|0.00027805
04:12:59|0.00027805
04:13:00|0.0002779
04:13:01|0.00027796
04:13:02|0.00027796
04:13:04|0.00027817
04:13:05|0.00027815
04:13:06|0.00027815
04:13:07|0.0002783
04:13:08|0.00027841
04:13:09|0.00027838
04:13:10|0.00027845
04:13:11|0.00027831
04:13:12|0.00027831
04:13:13|0.0002784
04:13:14|0.00027843
04:13:16|0.00027844
04:13:17|0.00027844
04:13:18|0.00027844
04:13:19|0.0002784
04:13:19|0.0002784
04:13:21|0.00027857
04:13:22|0.00027863
04:13:23|0.00027863
04:13:24|0.00027863
04:13:24|0.00027863
04:13:25|0.00027863
04:13:27|0.00027883
04:13:28|0.00027883
04:13:29|0.00027866
04:13:30|0.00027866
04:13:31|0.00027866
04:13:32|0.0002788
04:13:33|0.0002788
04:13:34|0.0002788
04:13:35|0.0002788
04:13:36|0.0002788
04:13:37|0.0002788
04:13:38|0.00027879
04:13:39|0.00027889
04:13:40|0.00027898
04:13:41|0.00027912
04:13:42|0.00027912
04:13:43|0.00027912
04:13:44|0.00027912
04:13:45|0.00027912
04:13:46|0.00027912
04:13:47|0.00027912
04:13:48|0.00027887
04:13:49|0.00027887
04:13:50|0.00027873
04:13:51|0.00027863
04:13:52|0.0002785
04:13:53|0.00027852
04:13:55|0.00027861
04:13:56|0.00027856
04:13:57|0.0002787
04:13:58|0.0002786
04:13:59|0.0002786
04:14:00|0.0002786
04:14:01|0.0002786
04:14:03|0.0002786
04:14:04|0.0002786
04:14:06|0.0002786
04:14:07|0.0002786
04:14:08|0.0002786
04:14:10|0.00027866
04:14:11|0.00027866
04:14:13|0.00027866
04:14:14|0.00027866
04:14:15|0.00027851
04:14:17|0.00027851
04:14:18|0.00027851
04:14:19|0.00027851
04:14:19|0.00027872
04:14:20|0.00027872
04:14:22|0.00027867
04:14:23|0.00027865
04:14:24|0.00027865
04:14:24|0.00027865
04:14:26|0.00027865
04:14:27|0.00027865
04:14:27|0.00027885
04:14:28|0.00027885
04:14:29|0.00027885
04:14:31|0.00027895
04:14:32|0.00027895
04:14:33|0.00027895
04:14:33|0.00027879
04:14:35|0.00027879
04:14:36|0.00027885
04:14:36|0.00027873
04:14:37|0.00027905
04:14:40|0.00027874
04:14:40|0.00027874
04:14:41|0.00027874
04:14:42|0.00027874
04:14:43|0.00027874
04:14:45|0.00027914
04:14:45|0.00027914
04:14:46|0.00027914
04:14:47|0.00027914
04:14:48|0.00027914
04:14:49|0.00027914
04:14:50|0.00027894
04:14:51|0.00027894
04:14:52|0.00027894
04:14:53|0.00027915
04:14:55|0.0002792
04:14:56|0.0002792
04:14:56|0.00027926
04:14:57|0.00027935
04:14:58|0.00027935
04:15:00|0.00027929
04:15:01|0.00027929
04:15:02|0.0002793
04:15:02|0.00027929
04:15:04|0.00027929
04:15:05|0.0002794
04:15:06|0.00027948
04:15:08|0.00027913
04:15:09|0.0002789
04:15:10|0.00027889
04:15:11|0.00027882
04:15:12|0.00027882
04:15:14|0.00027889
04:15:14|0.00027872
04:15:16|0.00027872
04:15:17|0.00027884
04:15:18|0.00027884
04:15:18|0.00027884
04:15:20|0.00027887
04:15:21|0.00027887
04:15:22|0.00027887
04:15:23|0.00027887
04:15:24|0.00027887
04:15:25|0.00027887
04:15:26|0.00027897
04:15:27|0.00027897
04:15:29|0.00027897
04:15:29|0.0002789
04:15:30|0.00027903
04:15:31|0.00027903
04:15:32|0.00027903
04:15:33|0.00027903
04:15:34|0.00027903
04:15:35|0.00027906
04:15:36|0.00027916
04:15:37|0.00027912
04:15:38|0.00027904
04:15:40|0.00027904
04:15:40|0.00027917
04:15:41|0.00027923
04:15:42|0.00027942
04:15:43|0.00027942
04:15:44|0.00027942
04:15:45|0.00027951
04:15:47|0.00027966
04:15:48|0.00027966
04:15:49|0.00027986
04:15:50|0.00027993
04:15:51|0.00027995
04:15:52|0.00027998
04:15:53|0.00027998
04:15:54|0.00027998
04:15:56|0.00027998
04:15:56|0.00027993
04:15:57|0.00027995
04:15:58|0.0002799
04:15:59|0.0002799
04:16:00|0.0002799
04:16:01|0.00027992
04:16:02|0.00027992
04:16:03|0.00027983
04:16:04|0.0002799
04:16:07|0.00027966
04:16:07|0.00027966
04:16:09|0.00027966
04:16:11|0.00027988
04:16:11|0.00027988
04:16:13|0.00027987
04:16:15|0.00027963
04:16:15|0.00027963
04:16:16|0.00027965
04:16:17|0.0002797
04:16:19|0.00027967
04:16:20|0.00027967
04:16:20|0.00027967
04:16:21|0.00027967
04:16:23|0.00027966
04:16:24|0.00027963
04:16:25|0.00027963
04:16:25|0.00027963
04:16:26|0.00027957
04:16:27|0.00027956
04:16:29|0.00027955
04:16:29|0.00027954
04:16:31|0.00027954
04:16:32|0.00027944
04:16:33|0.00027944
04:16:34|0.00027944
04:16:35|0.00027944
04:16:36|0.00027937
04:16:37|0.00027937
04:16:38|0.00027934
04:16:39|0.00027934
04:16:40|0.00027934
04:16:41|0.00027934
04:16:42|0.00027918
04:16:43|0.00027918
04:16:44|0.00027922
04:16:45|0.00027915
04:16:46|0.00027926
04:16:47|0.00027926
04:16:48|0.00027926
04:16:49|0.00027926
04:16:51|0.00027926
04:16:52|0.00027926
04:16:53|0.00027916
04:16:55|0.00027901
04:16:55|0.00027901
04:16:56|0.00027888
04:16:58|0.00027902
04:16:59|0.00027923
04:17:00|0.00027926
04:17:02|0.00027919
04:17:03|0.00027919
04:17:04|0.00027918
04:17:06|0.00027915
04:17:07|0.00027915
04:17:09|0.00027915
04:17:09|0.00027885
04:17:11|0.00027889
04:17:13|0.00027867
04:17:13|0.00027867
04:17:15|0.0002785
04:17:16|0.0002785
04:17:17|0.0002785
04:17:17|0.00027811
04:17:20|0.00027845
04:17:20|0.00027845
04:17:21|0.00027853
04:17:23|0.00027853
04:17:24|0.00027862
04:17:25|0.00027862
04:17:26|0.00027863
04:17:26|0.00027888
04:17:28|0.00027884
04:17:29|0.00027884
04:17:29|0.00027876
04:17:31|0.00027876
04:17:31|0.00027888
04:17:34|0.00027888
04:17:34|0.00027888
04:17:35|0.00027887
04:17:36|0.00027887
04:17:37|0.00027874
04:17:38|0.00027872
04:17:39|0.00027872
04:17:40|0.00027859
04:17:41|0.00027847
04:17:43|0.00027847
04:17:44|0.00027847
04:17:44|0.00027843
04:17:46|0.00027845
04:17:47|0.00027846
04:17:48|0.00027837
04:17:48|0.00027848
04:17:49|0.00027848
04:17:50|0.00027844
04:17:52|0.00027847
04:17:53|0.00027849
04:17:55|0.00027849
04:17:55|0.00027846
04:17:57|0.00027846
04:17:58|0.00027854
04:18:00|0.00027854
04:18:00|0.00027854
04:18:01|0.00027854
04:18:03|0.00027854
04:18:03|0.00027854
04:18:05|0.00027854
04:18:06|0.00027854
04:18:07|0.00027854
04:18:09|0.00027865
04:18:09|0.00027866
04:18:10|0.00027854
04:18:11|0.00027854
04:18:13|0.00027837
04:18:14|0.00027837
04:18:15|0.00027838
04:18:16|0.00027836
04:18:17|0.00027836
04:18:19|0.00027836
04:18:20|0.00027836
04:18:20|0.00027836
04:18:22|0.00027836
04:18:23|0.00027836
04:18:24|0.00027836
04:18:26|0.00027837
04:18:26|0.00027837
04:18:27|0.00027837
04:18:29|0.00027836
04:18:30|0.00027838
04:18:31|0.00027837
04:18:32|0.00027837
04:18:32|0.00027837
04:18:34|0.00027846
04:18:35|0.00027846
04:18:36|0.00027836
04:18:37|0.00027858
04:18:37|0.00027858
04:18:39|0.00027858
04:18:40|0.00027865
04:18:41|0.00027855
04:18:42|0.00027855
04:18:43|0.00027855
04:18:44|0.00027855
04:18:46|0.00027873
04:18:47|0.00027873
04:18:48|0.00027876
04:18:49|0.00027878
04:18:50|0.00027894
04:18:51|0.00027894
04:18:51|0.00027894
04:18:53|0.00027894
04:18:53|0.00027894
04:18:55|0.00027857
04:18:56|0.00027857
04:18:57|0.00027875
04:18:58|0.00027878
04:18:59|0.0002787
04:19:00|0.00027867
04:19:01|0.00027869
04:19:02|0.00027872
04:19:03|0.00027875
04:19:04|0.00027877
04:19:05|0.00027877
04:19:06|0.00027877
04:19:07|0.00027877
04:19:09|0.00027866
04:19:09|0.00027858
04:19:11|0.00027858
04:19:12|0.00027856
04:19:13|0.00027861
04:19:14|0.00027863
04:19:15|0.00027858
04:19:16|0.00027863
04:19:17|0.00027843
04:19:19|0.00027848
04:19:20|0.00027849
04:19:21|0.00027861
04:19:23|0.00027865
04:19:23|0.00027867
04:19:24|0.00027867
04:19:26|0.00027877
04:19:27|0.00027894
04:19:28|0.00027899
04:19:29|0.00027899
04:19:30|0.00027899
04:19:31|0.00027919
04:19:33|0.00027919
04:19:33|0.00027918
04:19:34|0.00027918
04:19:35|0.00027918
04:19:36|0.0002792
04:19:37|0.0002792
04:19:38|0.0002792
04:19:39|0.0002792
04:19:40|0.0002792
04:19:41|0.0002792
04:19:42|0.00027911
04:19:43|0.00027911
04:19:44|0.00027892
04:19:45|0.000279
04:19:46|0.000279
04:19:47|0.00027899
04:19:48|0.00027899
04:19:49|0.00027899
04:19:50|0.00027899
04:19:51|0.00027899
04:19:52|0.00027899
04:19:53|0.00027899
04:19:54|0.00027899
04:19:55|0.00027899
04:19:57|0.00027911
04:19:58|0.00027925
04:19:59|0.00027928
04:19:59|0.00027935
04:20:01|0.00027953
04:20:02|0.00027965
04:20:03|0.00027965
04:20:04|0.00027965
04:20:05|0.00027965
04:20:06|0.00027965
04:20:07|0.00027965
04:20:09|0.00027965
04:20:10|0.0002797
04:20:11|0.0002797
04:20:13|0.00027977
04:20:13|0.00027977
04:20:15|0.00027976
04:20:15|0.00027958
04:20:17|0.00027971
04:20:18|0.00027971
04:20:18|0.00027978
04:20:21|0.00027957
04:20:22|0.00027957
04:20:23|0.00027957
04:20:24|0.00027957
04:20:25|0.00027976
04:20:26|0.00027986
04:20:27|0.00027987
04:20:28|0.00027987
04:20:29|0.00027983
04:20:30|0.00027983
04:20:31|0.00027988
04:20:32|0.00027994
04:20:32|0.00027985
04:20:33|0.00028
04:20:35|0.00028
04:20:36|0.00028
04:20:37|0.00028
04:20:38|0.00028
04:20:39|0.00028
04:20:40|0.00028
04:20:41|0.00027987
04:20:42|0.00027986
04:20:43|0.00027986
04:20:44|0.00027986
04:20:45|0.00027958
04:20:46|0.00027961
04:20:47|0.00027961
04:20:48|0.00027961
04:20:49|0.00027962
04:20:50|0.00027962
04:20:51|0.00027962
04:20:52|0.00027962
04:20:53|0.0002798
04:20:54|0.00028006
04:20:55|0.00028006
04:20:57|0.00027984
04:20:57|0.00027997
04:20:58|0.00027997
04:21:00|0.00027997
04:21:00|0.00028003
04:21:01|0.00028017
04:21:02|0.00028017
04:21:03|0.00028011
04:21:05|0.00027996
04:21:05|0.00027996
04:21:06|0.00027996
04:21:07|0.00027996
04:21:08|0.00027996
04:21:10|0.00027987
04:21:12|0.00027987
04:21:13|0.00027991
04:21:14|0.00027991
04:21:15|0.00027998
04:21:16|0.00027998
04:21:17|0.00027989
04:21:18|0.00027989
04:21:19|0.00027989
04:21:20|0.00027989
04:21:21|0.00027989
04:21:22|0.00027993
04:21:23|0.00027992
04:21:24|0.00027992
04:21:25|0.00027992
04:21:26|0.00027992
04:21:27|0.00027992
04:21:28|0.00027992
04:21:29|0.00027992
04:21:30|0.00028001
04:21:32|0.00028001
04:21:32|0.00028001
04:21:33|0.00028001
04:21:34|0.00028001
04:21:35|0.00027996
04:21:37|0.00028017
04:21:39|0.00028042
04:21:39|0.00028066
04:21:42|0.00028067
04:21:42|0.00028067
04:21:43|0.00028067
04:21:44|0.00028055
04:21:45|0.00028055
04:21:46|0.00028055
04:21:47|0.00028055
04:21:48|0.00028074
04:21:49|0.00028052
04:21:50|0.00028052
04:21:51|0.00028052
04:21:52|0.00028061
04:21:53|0.00028072
04:21:55|0.00028072
04:21:56|0.00028072
04:21:57|0.00028072
04:21:58|0.00028075
04:21:59|0.00028075
04:21:59|0.0002809
04:22:01|0.0002809
04:22:01|0.0002809
04:22:02|0.0002809
04:22:04|0.00028084
04:22:06|0.00028104
04:22:07|0.00028092
04:22:08|0.00028104
04:22:08|0.00028107
04:22:11|0.00028112
04:22:12|0.000281
04:22:13|0.000281
04:22:15|0.00028093
04:22:17|0.00028098
04:22:18|0.00028083
04:22:18|0.00028067
04:22:20|0.00028067
04:22:21|0.00028069
04:22:22|0.00028069
04:22:23|0.00028069
04:22:24|0.00028069
04:22:25|0.00028061
04:22:26|0.00028061
04:22:27|0.00028055
04:22:28|0.00028056
04:22:30|0.00028056
04:22:30|0.00028056
04:22:31|0.0002806
04:22:32|0.0002806
04:22:33|0.0002806
04:22:35|0.00028071
04:22:36|0.00028071
04:22:37|0.00028106
04:22:38|0.00028106
04:22:39|0.0002811
04:22:40|0.00028117
04:22:41|0.0002814
04:22:42|0.00028151
04:22:43|0.0002816
04:22:44|0.0002816
04:22:46|0.00028167
04:22:47|0.00028178
04:22:48|0.00028195
04:22:49|0.00028194
04:22:50|0.00028199
04:22:50|0.00028203
04:22:51|0.00028211
04:22:53|0.00028211
04:22:54|0.00028211
04:22:55|0.00028192
04:22:56|0.00028191
04:22:56|0.00028191
04:22:57|0.00028204
04:22:59|0.00028204
04:22:59|0.00028193
04:23:01|0.00028194
04:23:01|0.00028194
04:23:02|0.00028177
04:23:04|0.0002818
04:23:05|0.00028143
04:23:05|0.0002815
04:23:06|0.00028152
04:23:07|0.00028158
04:23:09|0.00028158
04:23:10|0.00028158
04:23:12|0.00028177
04:23:13|0.00028177
04:23:13|0.00028177
04:23:15|0.00028212
04:23:17|0.00028203
04:23:17|0.00028212
04:23:19|0.00028205
04:23:20|0.00028208
04:23:21|0.00028205
04:23:22|0.00028205
04:23:23|0.00028204
04:23:24|0.00028187
04:23:25|0.00028187
04:23:26|0.00028201
04:23:27|0.00028201
04:23:29|0.00028201
04:23:29|0.00028216
04:23:30|0.00028204
04:23:31|0.000282
04:23:32|0.00028201
04:23:33|0.00028202
04:23:34|0.00028202
04:23:37|0.00028201
04:23:37|0.00028201
04:23:39|0.00028198
04:23:39|0.00028198
04:23:42|0.00028198
04:23:43|0.00028193
04:23:44|0.00028193
04:23:45|0.00028192
04:23:45|0.00028192
04:23:46|0.00028192
04:23:48|0.00028186
04:23:49|0.00028184
04:23:50|0.00028184
04:23:51|0.00028192
04:23:52|0.00028192
04:23:53|0.00028192
04:23:54|0.00028212
04:23:55|0.00028212
04:23:56|0.00028212
04:23:58|0.00028212
04:23:58|0.00028215
04:23:59|0.00028215
04:24:00|0.00028215
04:24:01|0.00028215
04:24:02|0.00028214
04:24:03|0.00028214
04:24:04|0.00028204
04:24:05|0.00028204
04:24:06|0.00028204
04:24:07|0.00028204
04:24:08|0.00028201
04:24:09|0.0002819
04:24:10|0.0002819
04:24:12|0.00028189
04:24:14|0.00028189
04:24:15|0.0002818
04:24:17|0.0002818
04:24:17|0.000282
04:24:18|0.00028222
04:24:20|0.00028231
04:24:21|0.00028232
04:24:22|0.00028232
04:24:23|0.00028232
04:24:24|0.00028225
04:24:25|0.00028225
04:24:26|0.00028225
04:24:27|0.00028225
04:24:27|0.00028235
04:24:29|0.00028235
04:24:30|0.00028235
04:24:30|0.00028208
04:24:32|0.00028209
04:24:34|0.00028197
04:24:34|0.00028197
04:24:36|0.00028205
04:24:37|0.00028205
04:24:38|0.00028205
04:24:39|0.00028205
04:24:40|0.00028205
04:24:41|0.00028205
04:24:42|0.00028205
04:24:43|0.00028233
04:24:44|0.00028233
04:24:44|0.00028233
04:24:46|0.00028233
04:24:48|0.00028233
04:24:48|0.00028233
04:24:50|0.00028232
04:24:51|0.00028231
04:24:52|0.00028211
04:24:53|0.00028211
04:24:54|0.00028212
04:24:55|0.00028189
04:24:56|0.00028182
04:24:57|0.00028182
04:24:58|0.000282
04:24:59|0.000282
04:25:00|0.000282
04:25:00|0.0002821
04:25:02|0.0002821
04:25:03|0.00028218
04:25:04|0.00028215
04:25:05|0.00028209
04:25:06|0.00028209
04:25:07|0.00028209
04:25:08|0.00028198
04:25:09|0.00028194
04:25:10|0.00028194
04:25:11|0.00028194
04:25:12|0.00028194
04:25:14|0.00028185
04:25:15|0.0002815
04:25:17|0.00028176
04:25:17|0.00028176
04:25:18|0.00028176
04:25:20|0.00028176
04:25:20|0.00028176
04:25:21|0.00028176
04:25:22|0.00028176
04:25:24|0.00028169
04:25:25|0.00028169
04:25:26|0.00028169
04:25:27|0.00028177
04:25:28|0.00028195
04:25:29|0.00028195
04:25:30|0.00028207
04:25:31|0.00028201
04:25:32|0.00028201
04:25:33|0.00028193
04:25:34|0.00028193
04:25:35|0.00028193
04:25:36|0.00028188
04:25:37|0.00028186
04:25:38|0.00028186
04:25:39|0.00028186
04:25:40|0.00028173
04:25:41|0.00028173
04:25:42|0.00028173
04:25:43|0.00028173
04:25:44|0.00028176
04:25:45|0.00028176
04:25:46|0.00028176
04:25:48|0.00028176
04:25:48|0.00028176
04:25:49|0.00028176
04:25:50|0.00028176
04:25:51|0.00028176
04:25:52|0.00028176
04:25:54|0.00028176
04:25:54|0.00028164
04:25:56|0.00028164
04:25:57|0.00028174
04:25:58|0.00028188
04:25:59|0.00028188
04:26:00|0.00028194
04:26:00|0.00028194
04:26:02|0.00028195
04:26:03|0.00028192
04:26:04|0.00028192
04:26:06|0.00028192
04:26:06|0.00028192
04:26:07|0.00028192
04:26:08|0.00028181
04:26:09|0.00028176
04:26:10|0.00028176
04:26:11|0.00028176
04:26:12|0.00028176
04:26:14|0.00028176
04:26:16|0.00028155
04:26:16|0.00028155
04:26:18|0.00028165
04:26:19|0.00028165
04:26:20|0.00028165
04:26:20|0.00028167
04:26:22|0.00028167
04:26:24|0.00028172
04:26:24|0.00028172
04:26:26|0.000282
04:26:26|0.00028214
04:26:28|0.00028214
04:26:28|0.00028214
04:26:30|0.00028197
04:26:32|0.00028197
04:26:33|0.00028197
04:26:34|0.00028206
04:26:35|0.00028206
04:26:36|0.00028233
04:26:37|0.00028232
04:26:38|0.00028215
04:26:40|0.00028237
04:26:41|0.00028238
04:26:42|0.00028238
04:26:43|0.00028238
04:26:43|0.00028238
04:26:45|0.00028238
04:26:45|0.00028236
04:26:46|0.0002825
04:26:48|0.00028226
04:26:49|0.00028226
04:26:50|0.00028226
04:26:52|0.00028226
04:26:52|0.00028233
04:26:53|0.0002824
04:26:54|0.00028234
04:26:55|0.00028234
04:26:56|0.00028234
04:26:58|0.00028449
04:26:58|0.00028494
04:26:59|0.00028467
04:27:00|0.00028451
04:27:01|0.00028436
04:27:02|0.00028443
04:27:03|0.00028434
04:27:04|0.00028431
04:27:05|0.00028432
04:27:07|0.00028416
04:27:08|0.00028411
04:27:09|0.00028411
04:27:09|0.00028415
04:27:11|0.00028435
04:27:12|0.0002842
04:27:13|0.0002842
04:27:13|0.00028414
04:27:14|0.00028399
04:27:17|0.00028412
04:27:17|0.00028412
04:27:18|0.0002841
04:27:19|0.00028442
04:27:20|0.00028442
04:27:21|0.00028442
04:27:22|0.00028445
04:27:23|0.00028445
04:27:24|0.00028446
04:27:25|0.00028448
04:27:26|0.0002845
04:27:27|0.00028423
04:27:29|0.0002846
04:27:29|0.00028472
04:27:31|0.00028449
04:27:32|0.000285
04:27:33|0.00028496
04:27:34|0.00028496
04:27:35|0.00028488
04:27:36|0.00028496
04:27:37|0.00028495
04:27:38|0.00028495
04:27:39|0.00028492
04:27:40|0.00028492
04:27:41|0.00028492
04:27:42|0.00028496
04:27:43|0.00028496
04:27:44|0.00028493
04:27:45|0.00028493
04:27:46|0.00028493
04:27:47|0.00028493
04:27:48|0.00028493
04:27:50|0.00028502
04:27:50|0.00028502
04:27:51|0.00028511
04:27:53|0.0002852
04:27:54|0.0002852
04:27:55|0.0002852
04:27:56|0.0002852
04:27:58|0.0002853
04:27:58|0.0002853
04:28:00|0.0002853
04:28:00|0.0002853
04:28:02|0.0002853
04:28:03|0.00028525
04:28:04|0.00028525
04:28:05|0.00028509
04:28:06|0.00028502
04:28:07|0.00028502
04:28:08|0.00028502
04:28:09|0.00028502
04:28:10|0.00028473
04:28:11|0.00028485
04:28:12|0.00028492
04:28:14|0.00028492
04:28:14|0.00028514
04:28:15|0.00028509
04:28:16|0.00028492
04:28:18|0.0002849
04:28:19|0.0002849
04:28:19|0.00028498
04:28:22|0.00028496
04:28:23|0.00028508
04:28:24|0.00028508
04:28:25|0.00028508
04:28:26|0.00028508
04:28:27|0.0002851
04:28:28|0.00028502
04:28:29|0.00028502
04:28:30|0.00028503
04:28:31|0.00028502
04:28:32|0.00028491
04:28:33|0.0002849
04:28:34|0.0002849
04:28:35|0.00028491
04:28:36|0.00028491
04:28:37|0.00028491
04:28:38|0.00028497
04:28:39|0.00028491
04:28:41|0.00028491
04:28:41|0.00028491
04:28:42|0.00028489
04:28:43|0.00028489
04:28:44|0.00028501
04:28:45|0.00028501
04:28:47|0.00028493
04:28:47|0.00028493
04:28:48|0.00028486
04:28:50|0.00028486
04:28:50|0.00028486
04:28:52|0.00028502
04:28:52|0.00028502
04:28:54|0.00028502
04:28:55|0.00028503
04:28:57|0.00028515
04:28:58|0.00028523
04:28:58|0.00028523
04:29:00|0.00028514
04:29:01|0.00028552
04:29:02|0.00028542
04:29:03|0.00028569
04:29:04|0.00028567
04:29:04|0.00028542
04:29:06|0.00028566
04:29:06|0.00028566
04:29:09|0.00028567
04:29:09|0.00028566
04:29:10|0.00028551
04:29:11|0.0002853
04:29:12|0.00028516
04:29:13|0.00028514
04:29:14|0.00028514
04:29:15|0.00028514
04:29:17|0.00028514
04:29:19|0.00028482
04:29:19|0.00028497
04:29:20|0.00028497
04:29:21|0.00028497
04:29:22|0.00028511
04:29:23|0.00028501
04:29:24|0.00028501
04:29:26|0.00028501
04:29:26|0.00028499
04:29:28|0.00028497
04:29:29|0.00028488
04:29:30|0.0002848
04:29:31|0.0002848
04:29:32|0.0002848
04:29:34|0.0002848
04:29:35|0.0002848
04:29:36|0.0002848
04:29:36|0.0002848
04:29:38|0.00028469
04:29:39|0.00028448
04:29:40|0.00028482
04:29:41|0.00028482
04:29:42|0.00028489
04:29:43|0.00028475
04:29:44|0.0002848
04:29:45|0.0002848
04:29:46|0.00028469
04:29:47|0.00028456
04:29:48|0.00028463
04:29:49|0.00028439
04:29:50|0.00028439
04:29:51|0.00028439
04:29:52|0.00028439
04:29:53|0.00028439
04:29:54|0.00028439
04:29:55|0.00028439
04:29:56|0.00028457
04:29:57|0.00028457
04:29:58|0.00028463
04:29:59|0.00028463
04:30:00|0.00028452
04:30:01|0.00028479
04:30:02|0.00028478
04:30:03|0.00028477
04:30:04|0.00028479
04:30:05|0.00028479
04:30:06|0.00028479
04:30:07|0.00028479
04:30:08|0.00028475
04:30:10|0.00028462
04:30:11|0.00028469
04:30:11|0.00028469
04:30:13|0.00028469
04:30:13|0.00028461
04:30:15|0.00028463
04:30:15|0.0002848
04:30:17|0.00028494
04:30:19|0.00028479
04:30:20|0.00028478
04:30:21|0.00028474
04:30:23|0.0002848
04:30:24|0.00028479
04:30:25|0.0002848
04:30:25|0.00028485
04:30:27|0.00028463
04:30:28|0.00028457
04:30:29|0.00028457
04:30:30|0.00028457
04:30:31|0.00028457
04:30:32|0.00028447
04:30:34|0.00028441
04:30:35|0.00028428
04:30:36|0.00028428
04:30:37|0.0002844
04:30:38|0.00028435
04:30:40|0.00028451
04:30:40|0.00028474
04:30:41|0.00028474
04:30:42|0.00028471
04:30:43|0.00028471
04:30:44|0.00028485
04:30:46|0.00028492
04:30:46|0.00028492
04:30:49|0.00028492
04:30:49|0.00028492
04:30:50|0.00028494
04:30:52|0.00028499
04:30:52|0.00028499
04:30:54|0.00028507
04:30:55|0.0002851
04:30:56|0.0002851
04:30:57|0.00028518
04:30:57|0.00028513
04:30:58|0.00028526
04:30:59|0.00028526
04:31:01|0.0002853
04:31:01|0.00028539
04:31:02|0.00028536
04:31:04|0.00028564
04:31:04|0.00028564
04:31:06|0.00028584
04:31:06|0.00028584
04:31:08|0.00028577
04:31:09|0.00028591
04:31:10|0.000286
04:31:11|0.00028656
04:31:11|0.00028638
04:31:13|0.00028633
04:31:13|0.00028633
04:31:15|0.00028594
04:31:16|0.00028606
04:31:17|0.00028588
04:31:18|0.00028578
04:31:18|0.00028559
04:31:20|0.00028537
04:31:20|0.00028537
04:31:22|0.00028521
04:31:22|0.00028525
04:31:24|0.00028533
04:31:25|0.00028533
04:31:26|0.00028532
04:31:27|0.00028542
04:31:28|0.00028542
04:31:29|0.00028534
04:31:30|0.00028534
04:31:31|0.00028534
04:31:32|0.00028533
04:31:33|0.00028541
04:31:34|0.00028541
04:31:35|0.00028541
04:31:37|0.00028541
04:31:37|0.00028541
04:31:39|0.00028541
04:31:40|0.000285
04:31:41|0.000285
04:31:41|0.000285
04:31:42|0.00028519
04:31:44|0.00028511
04:31:45|0.00028509
04:31:46|0.00028509
04:31:47|0.00028494
04:31:48|0.00028493
04:31:49|0.00028492
04:31:50|0.00028478
04:31:51|0.00028488
04:31:52|0.00028488
04:31:53|0.00028488
04:31:54|0.00028488
04:31:55|0.00028498
04:31:56|0.00028508
04:31:57|0.00028508
04:31:58|0.00028508
04:31:59|0.00028508
04:32:00|0.00028493
04:32:01|0.00028495
04:32:02|0.00028489
04:32:03|0.00028489
04:32:04|0.00028495
04:32:05|0.00028495
04:32:06|0.00028484
04:32:08|0.00028492
04:32:08|0.00028488
04:32:10|0.00028485
04:32:11|0.00028485
04:32:12|0.00028485
04:32:13|0.00028478
04:32:14|0.00028478
04:32:15|0.00028476
04:32:16|0.0002846
04:32:16|0.0002846
04:32:18|0.0002846
04:32:19|0.00028468
04:32:20|0.00028459
04:32:22|0.00028459
04:32:23|0.00028483
04:32:25|0.00028495
04:32:26|0.00028495
04:32:27|0.00028495
04:32:28|0.00028477
04:32:29|0.00028474
04:32:30|0.00028474
04:32:31|0.00028474
04:32:32|0.0002846
04:32:33|0.0002846
04:32:35|0.00028459
04:32:35|0.00028459
04:32:37|0.00028459
04:32:38|0.00028459
04:32:39|0.00028449
04:32:41|0.00028432
04:32:42|0.00028441
04:32:43|0.00028453
04:32:44|0.00028449
04:32:45|0.00028492
04:32:46|0.00028492
04:32:48|0.0002848
04:32:49|0.0002848
04:32:50|0.0002848
04:32:51|0.00028466
04:32:52|0.00028461
04:32:53|0.00028461
04:32:54|0.00028461
04:32:55|0.00028467
04:32:56|0.00028472
04:32:57|0.0002849
04:32:58|0.00028486
04:32:59|0.00028476
04:33:00|0.00028465
04:33:01|0.00028465
04:33:02|0.00028445
04:33:03|0.00028445
04:33:04|0.00028446
04:33:05|0.0002846
04:33:06|0.00028475
04:33:07|0.00028476
04:33:08|0.00028492
04:33:09|0.0002851
04:33:10|0.00028511
04:33:11|0.00028511
04:33:12|0.00028511
04:33:13|0.00028511
04:33:14|0.00028511
04:33:15|0.000285
04:33:16|0.00028498
04:33:17|0.00028499
04:33:18|0.00028499
04:33:19|0.00028496
04:33:20|0.00028496
04:33:22|0.00028496
04:33:23|0.00028496
04:33:25|0.00028496
04:33:26|0.00028496
04:33:28|0.00028504
04:33:28|0.0002851
04:33:29|0.00028484
04:33:31|0.00028498
04:33:32|0.00028498
04:33:33|0.00028501
04:33:34|0.00028501
04:33:35|0.00028476
04:33:37|0.00028476
04:33:37|0.00028476
04:33:39|0.00028477
04:33:39|0.00028477
04:33:40|0.00028477
04:33:42|0.00028475
04:33:43|0.00028475
04:33:44|0.00028475
04:33:45|0.00028475
04:33:46|0.0002847
04:33:47|0.00028466
04:33:48|0.00028464
04:33:49|0.00028462
04:33:50|0.00028463
04:33:52|0.00028463
04:33:53|0.00028463
04:33:54|0.00028463
04:33:56|0.00028453
04:33:57|0.00028453
04:33:58|0.00028453
04:33:59|0.0002845
04:34:00|0.00028461
04:34:01|0.00028451
04:34:02|0.00028443
04:34:03|0.00028443
04:34:04|0.0002844
04:34:05|0.0002844
04:34:06|0.0002844
04:34:07|0.0002844
04:34:08|0.0002844
04:34:09|0.00028444
04:34:10|0.00028444
04:34:11|0.00028446
04:34:12|0.00028433
04:34:13|0.00028433
04:34:15|0.00028455
04:34:16|0.00028463
04:34:16|0.00028442
04:34:17|0.00028438
04:34:18|0.00028438
04:34:19|0.00028413
04:34:21|0.00028399
04:34:22|0.00028426
04:34:23|0.00028426
04:34:25|0.00028413
04:34:26|0.00028408
04:34:27|0.00028414
04:34:28|0.00028412
04:34:29|0.00028416
04:34:31|0.00028416
04:34:32|0.00028438
04:34:33|0.00028442
04:34:34|0.00028442
04:34:35|0.00028442
04:34:36|0.00028442
04:34:37|0.00028442
04:34:38|0.00028442
04:34:40|0.0002846
04:34:40|0.00028459
04:34:42|0.00028458
04:34:42|0.00028457
04:34:44|0.00028457
04:34:45|0.00028457
04:34:46|0.00028457
04:34:47|0.00028457
04:34:48|0.00028457
04:34:49|0.00028452
04:34:50|0.00028439
04:34:52|0.00028439
04:34:53|0.00028421
04:34:54|0.0002842
04:34:55|0.00028425
04:34:56|0.00028425
04:34:57|0.00028425
04:34:58|0.00028417
04:34:59|0.00028406
04:35:00|0.00028406
04:35:02|0.00028408
04:35:03|0.00028409
04:35:05|0.00028406
04:35:06|0.00028407
04:35:07|0.00028411
04:35:08|0.00028411
04:35:08|0.00028411
04:35:09|0.00028424
04:35:10|0.00028424
04:35:11|0.00028424
04:35:13|0.00028424
04:35:14|0.00028424
04:35:14|0.00028417
04:35:16|0.00028423
04:35:17|0.00028423
04:35:18|0.00028423
04:35:18|0.00028419
04:35:20|0.00028416
04:35:21|0.00028416
04:35:22|0.00028416
04:35:23|0.00028416
04:35:24|0.00028416
04:35:25|0.00028416
04:35:26|0.00028416
04:35:27|0.00028416
04:35:29|0.00028424
04:35:29|0.00028409
04:35:31|0.00028409
04:35:31|0.00028409
04:35:32|0.00028414
04:35:33|0.00028418
04:35:36|0.00028418
04:35:37|0.00028418
04:35:37|0.00028418
04:35:38|0.00028418
04:35:40|0.00028411
04:35:42|0.00028411
04:35:43|0.00028407
04:35:45|0.00028406
04:35:46|0.00028409
04:35:47|0.00028401
04:35:48|0.00028401
04:35:49|0.0002841
04:35:50|0.0002841
04:35:52|0.0002841
04:35:53|0.0002841
04:35:54|0.0002841
04:35:55|0.0002841
04:35:57|0.00028409
04:35:58|0.00028409
04:35:59|0.00028409
04:36:00|0.00028409
04:36:01|0.00028423
04:36:02|0.00028428
04:36:03|0.00028416
04:36:04|0.00028416
04:36:05|0.00028392
04:36:06|0.00028405
04:36:08|0.000284
04:36:09|0.000284
04:36:09|0.00028402
04:36:10|0.00028404
04:36:11|0.00028404
04:36:12|0.00028404
04:36:13|0.00028403
04:36:14|0.00028389
04:36:15|0.00028389
04:36:16|0.00028389
04:36:17|0.00028404
04:36:18|0.00028404
04:36:20|0.00028412
04:36:20|0.00028404
04:36:21|0.00028404
04:36:22|0.00028404
04:36:23|0.00028454
04:36:24|0.00028454
04:36:25|0.00028422
04:36:26|0.00028436
04:36:28|0.00028429
04:36:30|0.00028417
04:36:30|0.00028427
04:36:31|0.00028427
04:36:32|0.00028429
04:36:33|0.00028429
04:36:34|0.00028417
04:36:36|0.00028415
04:36:36|0.00028415
04:36:37|0.00028424
04:36:39|0.0002843
04:36:41|0.0002843
04:36:42|0.00028415
04:36:43|0.00028395
04:36:43|0.00028401
04:36:44|0.00028397
04:36:45|0.00028396
04:36:47|0.00028395
04:36:47|0.00028393
04:36:48|0.00028393
04:36:49|0.00028393
04:36:50|0.00028392
04:36:52|0.00028395
04:36:53|0.00028392
04:36:54|0.00028392
04:36:54|0.00028382
04:36:56|0.00028397
04:36:57|0.00028397
04:36:58|0.00028397
04:36:59|0.00028392
04:37:00|0.00028392
04:37:01|0.00028382
04:37:01|0.00028382
04:37:03|0.00028351
04:37:04|0.00028391
04:37:05|0.00028383
04:37:06|0.0002837
04:37:07|0.00028393
04:37:08|0.00028397
04:37:09|0.00028369
04:37:10|0.00028369
04:37:12|0.00028331
04:37:12|0.00028331
04:37:13|0.00028331
04:37:14|0.00028306
04:37:15|0.00028308
04:37:16|0.00028304
04:37:17|0.00028315
04:37:18|0.00028321
04:37:19|0.0002832
04:37:21|0.00028325
04:37:22|0.0002833
04:37:22|0.00028316
04:37:24|0.00028316
04:37:26|0.00028316
04:37:26|0.00028327
04:37:27|0.00028327
04:37:28|0.00028371
04:37:30|0.00028377
04:37:32|0.00028385
04:37:32|0.00028387
04:37:33|0.00028393
04:37:35|0.00028397
04:37:36|0.00028397
04:37:37|0.0002839
04:37:38|0.00028388
04:37:39|0.00028388
04:37:41|0.00028388
04:37:42|0.00028385
04:37:42|0.00028385
04:37:44|0.00028385
04:37:45|0.00028385
04:37:46|0.00028348
04:37:47|0.00028347
04:37:48|0.00028336
04:37:49|0.00028336
04:37:50|0.00028336
04:37:51|0.00028336
04:37:52|0.00028336
04:37:54|0.00028338
04:37:55|0.00028341
04:37:56|0.00028341
04:37:57|0.00028341
04:37:58|0.00028341
04:37:59|0.00028341
04:38:00|0.00028341
04:38:01|0.00028354
04:38:03|0.00028349
04:38:03|0.00028349
04:38:04|0.00028369
04:38:05|0.00028361
04:38:06|0.00028361
04:38:07|0.00028361
04:38:09|0.00028361
04:38:10|0.00028362
04:38:11|0.00028362
04:38:12|0.00028365
04:38:13|0.0002837
04:38:14|0.0002837
04:38:15|0.00028392
04:38:16|0.00028411
04:38:18|0.00028411
04:38:18|0.00028411
04:38:19|0.00028389
04:38:20|0.00028383
04:38:21|0.00028381
04:38:22|0.00028381
04:38:23|0.0002837
04:38:25|0.00028374
04:38:26|0.00028373
04:38:28|0.00028376
04:38:28|0.00028369
04:38:30|0.00028369
04:38:30|0.00028364
04:38:31|0.00028365
04:38:33|0.0002835
04:38:34|0.0002835
04:38:36|0.0002835
04:38:36|0.0002835
04:38:38|0.00028351
04:38:38|0.00028351
04:38:39|0.00028353
04:38:41|0.00028348
04:38:41|0.00028348
04:38:43|0.00028348
04:38:43|0.0002836
04:38:44|0.00028353
04:38:46|0.00028356
04:38:47|0.00028371
04:38:48|0.00028371
04:38:49|0.00028371
04:38:50|0.00028371
04:38:51|0.00028376
04:38:52|0.00028376
04:38:53|0.00028376
04:38:54|0.00028376
04:38:55|0.00028376
04:38:56|0.00028388
04:38:57|0.00028388
04:38:58|0.0002839
04:39:00|0.00028382
04:39:01|0.00028382
04:39:02|0.00028382
04:39:03|0.00028382
04:39:05|0.00028382
04:39:05|0.00028363
04:39:06|0.00028369
04:39:07|0.00028369
04:39:08|0.00028369
04:39:10|0.00028366
04:39:11|0.00028353
04:39:12|0.00028353
04:39:13|0.00028353
04:39:14|0.00028376
04:39:16|0.00028372
04:39:17|0.00028373
04:39:17|0.00028372
04:39:18|0.00028372
04:39:19|0.00028372
04:39:21|0.00028372
04:39:21|0.00028378
04:39:22|0.00028378
04:39:23|0.00028378
04:39:24|0.00028378
04:39:26|0.0002837
04:39:28|0.0002837
04:39:29|0.00028354
04:39:30|0.00028354
04:39:32|0.00028354
04:39:32|0.00028354
04:39:34|0.00028371
04:39:35|0.00028378
04:39:36|0.00028378
04:39:37|0.00028378
04:39:37|0.00028378
04:39:40|0.00028372
04:39:40|0.0002837
04:39:42|0.0002837
04:39:43|0.0002837
04:39:44|0.00028371
04:39:46|0.00028371
04:39:47|0.00028371
04:39:48|0.00028371
04:39:49|0.00028378
04:39:50|0.00028395
04:39:51|0.00028402
04:39:52|0.00028405
04:39:54|0.00028409
04:39:54|0.00028409
04:39:56|0.00028409
04:39:57|0.00028409
04:39:58|0.00028409
04:40:00|0.00028409
04:40:00|0.00028409
04:40:01|0.00028413
04:40:03|0.00028413
04:40:03|0.00028413
04:40:05|0.00028409
04:40:05|0.00028409
04:40:07|0.00028409
04:40:07|0.00028409
04:40:09|0.0002841
04:40:10|0.00028405
04:40:11|0.00028408
04:40:11|0.00028408
04:40:12|0.00028426
04:40:14|0.00028426
04:40:15|0.00028449
04:40:15|0.00028449
04:40:16|0.00028473
04:40:17|0.00028473
04:40:18|0.00028492
04:40:19|0.00028511
04:40:21|0.00028498
04:40:22|0.00028498
04:40:23|0.00028498
04:40:24|0.00028497
04:40:25|0.00028489
04:40:26|0.00028489
04:40:27|0.00028478
04:40:28|0.00028488
04:40:29|0.00028481
04:40:31|0.00028486
04:40:31|0.00028486
04:40:33|0.00028486
04:40:34|0.00028506
04:40:36|0.00028507
04:40:36|0.00028511
04:40:37|0.00028504
04:40:39|0.00028511
04:40:40|0.00028511
04:40:41|0.00028511
04:40:42|0.00028511
04:40:43|0.00028511
04:40:44|0.00028491
04:40:45|0.00028483
04:40:47|0.0002851
04:40:47|0.00028511
04:40:49|0.00028511
04:40:50|0.00028529
04:40:50|0.0002853
04:40:52|0.0002853
04:40:53|0.0002853
04:40:54|0.0002853
04:40:55|0.0002853
04:40:56|0.00028528
04:40:57|0.00028528
04:40:58|0.00028527
04:40:59|0.00028527
04:41:00|0.00028527
04:41:01|0.00028535
04:41:02|0.00028563
04:41:03|0.00028563
04:41:04|0.00028563
04:41:05|0.00028554
04:41:06|0.00028563
04:41:08|0.0002858
04:41:09|0.0002858
04:41:10|0.00028561
04:41:11|0.00028561
04:41:12|0.00028555
04:41:13|0.00028547
04:41:14|0.00028545
04:41:15|0.00028551
04:41:16|0.00028549
04:41:17|0.00028533
04:41:18|0.00028533
04:41:18|0.00028532
04:41:19|0.00028526
04:41:21|0.00028519
04:41:22|0.00028512
04:41:23|0.00028522
04:41:24|0.00028522
04:41:26|0.00028527
04:41:27|0.00028527
04:41:27|0.00028527
04:41:28|0.00028532
04:41:29|0.00028532
04:41:30|0.00028537
04:41:31|0.00028526
04:41:32|0.00028534
04:41:33|0.00028572
04:41:34|0.00028582
04:41:35|0.00028582
04:41:36|0.00028585
04:41:38|0.00028585
04:41:38|0.0002858
04:41:40|0.00028562
04:41:41|0.00028567
04:41:42|0.00028563
04:41:43|0.00028562
04:41:44|0.00028562
04:41:46|0.0002855
04:41:47|0.00028558
04:41:49|0.00028559
04:41:49|0.00028559
04:41:50|0.00028556
04:41:51|0.00028556
04:41:52|0.00028556
04:41:54|0.00028558
04:41:55|0.00028558
04:41:56|0.00028558
04:41:57|0.00028558
04:41:58|0.00028557
04:42:00|0.00028557
04:42:01|0.00028557
04:42:02|0.00028557
04:42:03|0.00028559
04:42:04|0.00028559
04:42:05|0.00028559
04:42:07|0.00028559
04:42:07|0.00028565
04:42:09|0.00028549
04:42:10|0.0002856
04:42:12|0.00028566
04:42:13|0.00028537
04:42:14|0.00028537
04:42:15|0.00028516
04:42:16|0.00028524
04:42:17|0.0002852
04:42:18|0.00028522
04:42:19|0.00028522
04:42:20|0.00028522
04:42:21|0.0002852
04:42:22|0.0002852
04:42:24|0.0002851
04:42:24|0.0002851
04:42:26|0.00028518
04:42:27|0.00028518
04:42:27|0.00028518
04:42:28|0.00028518
04:42:30|0.00028518
04:42:32|0.00028547
04:42:34|0.00028535
04:42:34|0.00028556
04:42:35|0.00028556
04:42:37|0.00028556
04:42:39|0.00028556
04:42:39|0.00028556
04:42:41|0.00028556
04:42:42|0.00028555
04:42:43|0.00028555
04:42:44|0.00028553
04:42:45|0.00028553
04:42:47|0.00028567
04:42:48|0.00028567
04:42:49|0.00028548
04:42:50|0.00028562
04:42:51|0.00028562
04:42:52|0.00028562
04:42:53|0.00028562
04:42:55|0.00028585
04:42:56|0.00028585
04:42:56|0.00028585
04:42:58|0.00028585
04:42:59|0.00028578
04:42:59|0.0002855
04:43:00|0.0002855
04:43:02|0.0002855
04:43:03|0.0002855
04:43:04|0.0002855
04:43:05|0.0002855
04:43:06|0.00028575
04:43:07|0.00028578
04:43:08|0.00028578
04:43:09|0.00028578
04:43:10|0.00028578
04:43:11|0.00028578
04:43:12|0.00028567
04:43:13|0.00028567
04:43:14|0.00028565
04:43:15|0.00028562
04:43:16|0.00028563
04:43:17|0.00028563
04:43:18|0.00028556
04:43:19|0.00028549
04:43:20|0.00028538
04:43:21|0.00028541
04:43:22|0.00028541
04:43:23|0.00028537
04:43:24|0.00028559
04:43:25|0.00028559
04:43:26|0.00028559
04:43:27|0.00028569
04:43:28|0.00028559
04:43:29|0.00028559
04:43:30|0.00028559
04:43:32|0.00028559
04:43:33|0.00028559
04:43:34|0.00028564
04:43:35|0.00028565
04:43:36|0.00028565
04:43:37|0.00028565
04:43:39|0.00028559
04:43:40|0.00028559
04:43:41|0.00028559
04:43:42|0.00028559
04:43:43|0.00028559
04:43:44|0.00028559
04:43:45|0.00028557
04:43:46|0.00028554
04:43:47|0.00028554
04:43:48|0.00028551
04:43:49|0.00028552
04:43:49|0.00028552
04:43:51|0.00028552
04:43:52|0.00028552
04:43:53|0.00028552
04:43:55|0.00028552
04:43:55|0.00028552
04:43:57|0.00028556
04:43:58|0.00028568
04:43:59|0.00028568
04:44:00|0.00028568
04:44:02|0.00028568
04:44:02|0.00028568
04:44:04|0.00028568
04:44:05|0.00028569
04:44:06|0.00028569
04:44:07|0.00028569
04:44:08|0.00028577
04:44:09|0.00028577
04:44:10|0.00028577
04:44:11|0.00028577
04:44:13|0.00028577
04:44:13|0.00028577
04:44:14|0.00028577
04:44:15|0.00028577
04:44:16|0.00028577
04:44:18|0.00028577
04:44:18|0.00028585
04:44:19|0.00028577
04:44:20|0.00028577
04:44:21|0.00028577
04:44:23|0.00028577
04:44:23|0.00028577
04:44:24|0.00028577
04:44:25|0.0002856
04:44:26|0.00028558
04:44:28|0.00028552
04:44:28|0.00028552
04:44:29|0.00028537
04:44:31|0.00028561
04:44:33|0.00028552
04:44:34|0.00028571
04:44:35|0.00028571
04:44:36|0.00028572
04:44:37|0.00028572
04:44:38|0.00028572
04:44:39|0.00028572
04:44:41|0.00028559
04:44:42|0.00028559
04:44:42|0.00028559
04:44:44|0.00028559
04:44:44|0.00028559
04:44:46|0.00028585
04:44:46|0.00028585
04:44:48|0.00028585
04:44:50|0.0002859
04:44:51|0.00028593
04:44:52|0.00028593
04:44:53|0.00028593
04:44:54|0.00028592
04:44:56|0.00028592
04:44:57|0.00028573
04:44:58|0.00028573
04:44:59|0.00028573
04:45:00|0.00028555
04:45:01|0.00028555
04:45:03|0.00028555
04:45:04|0.00028555
04:45:05|0.00028555
04:45:06|0.00028555
04:45:08|0.00028558
04:45:09|0.00028536
04:45:10|0.00028535
04:45:11|0.00028523
04:45:12|0.00028523
04:45:13|0.00028523
04:45:14|0.00028523
04:45:15|0.00028508
04:45:16|0.00028508
04:45:17|0.0002849
04:45:18|0.00028484
04:45:19|0.00028484
04:45:20|0.00028489
04:45:21|0.00028498
04:45:22|0.00028502
04:45:23|0.00028512
04:45:24|0.00028516
04:45:25|0.00028516
04:45:26|0.0002855
04:45:27|0.0002855
04:45:28|0.0002855
04:45:29|0.0002855
04:45:30|0.0002855
04:45:31|0.00028517
04:45:32|0.00028517
04:45:34|0.0002849
04:45:35|0.00028489
04:45:37|0.00028455
04:45:38|0.00028462
04:45:40|0.00028462
04:45:41|0.00028462
04:45:42|0.00028456
04:45:43|0.00028456
04:45:44|0.00028472
04:45:45|0.00028484
04:45:46|0.00028479
04:45:47|0.00028488
04:45:48|0.00028488
04:45:49|0.00028488
04:45:51|0.00028488
04:45:51|0.00028489
04:45:52|0.00028489
04:45:53|0.00028489
04:45:54|0.00028484
04:45:55|0.00028484
04:45:56|0.00028493
04:45:58|0.0002849
04:45:59|0.0002849
04:46:00|0.0002849
04:46:01|0.0002849
04:46:02|0.0002849
04:46:03|0.0002849
04:46:04|0.0002849
04:46:05|0.0002849
04:46:06|0.0002849
04:46:07|0.0002849
04:46:08|0.0002849
04:46:09|0.0002849
04:46:10|0.00028486
04:46:11|0.00028486
04:46:12|0.00028468
04:46:13|0.00028468
04:46:14|0.00028468
04:46:15|0.00028466
04:46:16|0.00028452
04:46:17|0.00028431
04:46:18|0.00028444
04:46:19|0.00028444
04:46:20|0.00028441
04:46:21|0.00028441
04:46:22|0.00028444
04:46:23|0.00028444
04:46:24|0.00028444
04:46:25|0.00028441
04:46:26|0.00028441
04:46:27|0.00028441
04:46:28|0.00028441
04:46:29|0.00028441
04:46:30|0.00028434
04:46:31|0.00028434
04:46:32|0.00028428
04:46:33|0.00028426
04:46:34|0.00028426
04:46:35|0.00028426
04:46:36|0.00028426
04:46:38|0.00028426
04:46:39|0.0002842
04:46:40|0.00028441
04:46:41|0.00028441
04:46:42|0.00028473
04:46:43|0.00028474
04:46:45|0.00028481
04:46:46|0.00028493
04:46:47|0.00028493
04:46:48|0.00028496
04:46:49|0.00028496
04:46:50|0.00028496
04:46:50|0.00028496
04:46:51|0.00028496
04:46:52|0.00028477
04:46:54|0.00028477
04:46:55|0.00028477
04:46:56|0.00028477
04:46:57|0.00028477
04:46:59|0.00028474
04:46:59|0.00028452
04:47:01|0.00028441
04:47:02|0.00028441
04:47:03|0.00028441
04:47:03|0.00028441
04:47:05|0.00028429
04:47:05|0.00028429
04:47:06|0.00028432
04:47:08|0.00028432
04:47:09|0.00028432
04:47:10|0.00028432
04:47:10|0.00028432
04:47:12|0.0002845
04:47:13|0.0002845
04:47:14|0.0002845
04:47:15|0.00028449
04:47:16|0.00028449
04:47:17|0.00028449
04:47:18|0.00028461
04:47:19|0.00028461
04:47:20|0.0002848
04:47:21|0.0002848
04:47:22|0.0002848
04:47:23|0.0002848
04:47:24|0.0002848
04:47:25|0.00028461
04:47:26|0.00028466
04:47:27|0.00028466
04:47:28|0.00028462
04:47:29|0.00028462
04:47:30|0.00028462
04:47:31|0.00028462
04:47:33|0.00028462
04:47:34|0.00028462
04:47:34|0.00028463
04:47:36|0.00028463
04:47:38|0.00028462
04:47:40|0.00028443
04:47:40|0.00028443
04:47:42|0.00028445
04:47:43|0.00028446
04:47:44|0.00028446
04:47:46|0.00028451
04:47:47|0.00028451
04:47:47|0.00028441
04:47:48|0.00028441
04:47:49|0.00028441
04:47:52|0.00028441
04:47:52|0.00028441
04:47:53|0.00028443
04:47:54|0.00028443
04:47:56|0.00028438
04:47:57|0.00028438
04:47:57|0.00028438
04:48:00|0.00028432
04:48:00|0.00028432
04:48:01|0.00028429
04:48:03|0.00028429
04:48:05|0.00028429
04:48:05|0.0002842
04:48:06|0.0002842
04:48:07|0.0002842
04:48:09|0.0002842
04:48:09|0.0002842
04:48:11|0.00028416
04:48:12|0.0002844
04:48:13|0.0002843
04:48:14|0.0002843
04:48:15|0.00028428
04:48:16|0.00028428
04:48:16|0.00028435
04:48:19|0.00028437
04:48:19|0.00028436
04:48:20|0.00028436
04:48:21|0.00028439
04:48:22|0.00028439
04:48:24|0.00028439
04:48:24|0.00028456
04:48:25|0.00028456
04:48:27|0.00028467
04:48:28|0.00028466
04:48:29|0.00028466
04:48:30|0.00028467
04:48:31|0.00028467
04:48:32|0.00028468
04:48:33|0.00028462
04:48:34|0.00028462
04:48:35|0.00028461
04:48:37|0.00028461
04:48:37|0.00028461
04:48:38|0.00028461
04:48:40|0.00028461
04:48:42|0.00028461
04:48:43|0.00028461
04:48:44|0.00028479
04:48:45|0.00028466
04:48:46|0.00028465
04:48:47|0.00028465
04:48:48|0.00028481
04:48:49|0.00028481
04:48:50|0.00028467
04:48:51|0.00028467
04:48:52|0.00028467
04:48:53|0.00028467
04:48:54|0.00028475
04:48:55|0.00028481
04:48:57|0.00028481
04:48:59|0.00028481
04:48:59|0.00028481
04:49:00|0.00028481
04:49:01|0.00028481
04:49:03|0.00028481
04:49:03|0.00028481
04:49:04|0.00028468
04:49:05|0.00028468
04:49:06|0.00028468
04:49:08|0.00028468
04:49:08|0.00028468
04:49:09|0.00028468
04:49:10|0.00028468
04:49:11|0.00028468
04:49:13|0.00028468
04:49:14|0.00028468
04:49:15|0.00028447
04:49:16|0.00028447
04:49:17|0.00028457
04:49:19|0.00028458
04:49:20|0.00028463
04:49:21|0.00028463
04:49:22|0.00028463
04:49:22|0.00028463
04:49:23|0.00028463
04:49:24|0.00028463
04:49:26|0.00028468
04:49:27|0.00028468
04:49:27|0.00028468
04:49:28|0.00028468
04:49:29|0.00028468
04:49:31|0.00028468
04:49:31|0.00028468
04:49:33|0.00028468
04:49:33|0.00028468
04:49:35|0.00028461
04:49:36|0.00028461
04:49:38|0.00028461
04:49:38|0.00028461
04:49:39|0.00028461
04:49:42|0.00028468
04:49:43|0.00028483
04:49:44|0.00028483
04:49:46|0.00028483
04:49:47|0.00028483
04:49:47|0.00028483
04:49:48|0.00028483
04:49:50|0.00028483
04:49:50|0.00028483
04:49:51|0.00028483
04:49:53|0.00028483
04:49:54|0.00028483
04:49:54|0.00028483
04:49:55|0.00028483
04:49:56|0.00028483
04:49:58|0.00028484
04:49:59|0.00028485
04:49:59|0.0002849
04:50:01|0.0002849
04:50:02|0.0002849
04:50:03|0.0002849
04:50:05|0.0002849
04:50:05|0.0002849
04:50:06|0.0002849
04:50:07|0.0002849
04:50:08|0.0002849
04:50:09|0.0002849
04:50:10|0.0002849
04:50:11|0.00028495
04:50:12|0.00028483
04:50:14|0.00028483
04:50:14|0.00028483
04:50:15|0.00028483
04:50:16|0.0002849
04:50:17|0.0002849
04:50:19|0.0002849
04:50:19|0.0002849
04:50:20|0.0002849
04:50:21|0.00028468
04:50:22|0.00028468
04:50:24|0.00028468
04:50:25|0.00028468
04:50:25|0.00028468
04:50:27|0.00028468
04:50:27|0.00028468
04:50:29|0.00028468
04:50:30|0.00028468
04:50:30|0.00028468
04:50:32|0.00028468
04:50:32|0.00028468
04:50:34|0.00028468
04:50:34|0.00028468
04:50:35|0.00028468
04:50:37|0.00028477
04:50:38|0.00028477
04:50:40|0.00028477
04:50:41|0.00028492
04:50:43|0.00028495
04:50:44|0.00028495
04:50:45|0.00028497
04:50:46|0.00028495
04:50:46|0.00028495
04:50:48|0.00028495
04:50:49|0.00028495
04:50:50|0.00028479
04:50:51|0.00028496
04:50:52|0.00028496
04:50:53|0.00028496
04:50:55|0.00028486
04:50:55|0.00028486
04:50:57|0.00028508
04:50:58|0.00028508
04:50:59|0.00028508
04:51:00|0.00028508
04:51:01|0.00028508
04:51:02|0.00028508
04:51:03|0.00028508
04:51:04|0.00028508
04:51:05|0.00028508
04:51:06|0.00028508
04:51:07|0.00028504
04:51:08|0.00028507
04:51:09|0.0002851
04:51:10|0.00028512
04:51:11|0.00028512
04:51:12|0.00028512
04:51:13|0.00028512
04:51:14|0.00028512
04:51:15|0.00028506
04:51:17|0.00028513
04:51:18|0.00028509
04:51:19|0.0002849
04:51:20|0.0002849
04:51:20|0.0002849
04:51:21|0.00028482
04:51:22|0.00028482
04:51:23|0.00028496
04:51:25|0.00028497
04:51:26|0.00028497
04:51:27|0.00028497
04:51:28|0.00028497
04:51:29|0.00028477
04:51:30|0.00028477
04:51:32|0.00028477
04:51:33|0.00028477
04:51:34|0.00028426
04:51:34|0.00028419
04:51:35|0.0002844
04:51:37|0.0002844
04:51:37|0.0002844
04:51:39|0.0002844
04:51:40|0.0002844
04:51:40|0.0002844
04:51:41|0.00028447
04:51:43|0.00028447
04:51:43|0.00028447
04:51:44|0.00028431
04:51:45|0.00028435
04:51:46|0.00028432
04:51:47|0.00028433
04:51:48|0.00028433
04:51:49|0.00028433
04:51:51|0.00028419
04:51:51|0.00028417
04:51:53|0.00028417
04:51:54|0.00028409
04:51:55|0.00028409
04:51:56|0.00028416
04:51:56|0.00028416
04:51:58|0.00028413
04:51:59|0.00028413
04:52:00|0.0002843
04:52:00|0.0002843
04:52:02|0.0002843
04:52:03|0.0002843
04:52:04|0.0002843
04:52:06|0.00028417
04:52:07|0.00028406
04:52:08|0.00028406
04:52:09|0.00028406
04:52:11|0.00028406
04:52:12|0.00028406
04:52:13|0.00028415
04:52:14|0.00028415
04:52:15|0.00028395
04:52:16|0.00028395
04:52:17|0.00028395
04:52:18|0.00028395
04:52:19|0.00028395
04:52:20|0.00028395
04:52:21|0.00028395
04:52:22|0.00028395
04:52:23|0.00028395
04:52:24|0.00028371
04:52:25|0.00028366
04:52:26|0.00028338
04:52:27|0.00028337
04:52:28|0.00028337
04:52:29|0.00028337
04:52:30|0.00028337
04:52:31|0.00028337
04:52:32|0.00028362
04:52:33|0.00028362
04:52:34|0.00028362
04:52:35|0.00028362
04:52:36|0.00028351
04:52:37|0.00028358
04:52:38|0.00028358
04:52:39|0.00028358
04:52:41|0.00028358
04:52:42|0.00028358
04:52:43|0.0002836
04:52:45|0.00028337
04:52:46|0.00028337
04:52:47|0.00028351
04:52:48|0.00028346
04:52:50|0.00028346
04:52:50|0.00028346
04:52:51|0.00028346
04:52:52|0.00028346
04:52:54|0.00028346
04:52:55|0.00028346
04:52:56|0.00028346
04:52:57|0.00028352
04:52:58|0.00028352
04:52:59|0.00028363
04:53:00|0.00028364
04:53:01|0.00028364
04:53:03|0.00028361
04:53:03|0.00028361
04:53:05|0.00028361
04:53:06|0.00028361
04:53:07|0.00028363
04:53:08|0.00028363
04:53:10|0.00028327
04:53:11|0.00028327
04:53:12|0.00028327
04:53:13|0.00028327
04:53:15|0.0002831
04:53:16|0.0002831
04:53:17|0.0002832
04:53:17|0.00028313
04:53:19|0.00028313
04:53:19|0.00028311
04:53:21|0.00028311
04:53:21|0.00028311
04:53:22|0.00028346
04:53:24|0.00028346
04:53:25|0.00028337
04:53:25|0.00028337
04:53:27|0.00028337
04:53:27|0.00028337
04:53:29|0.00028337
04:53:29|0.00028337
04:53:30|0.00028337
04:53:32|0.00028337
04:53:32|0.00028313
04:53:34|0.00028313
04:53:34|0.00028327
04:53:35|0.00028329
04:53:37|0.00028329
04:53:37|0.00028307
04:53:39|0.00028307
04:53:39|0.00028307
04:53:41|0.00028307
04:53:42|0.00028307
04:53:43|0.00028327
04:53:45|0.00028311
04:53:45|0.00028311
04:53:47|0.00028325
04:53:48|0.00028325
04:53:49|0.00028326
04:53:50|0.00028326
04:53:51|0.00028326
04:53:52|0.00028326
04:53:53|0.00028326
04:53:54|0.00028329
04:53:55|0.00028329
04:53:56|0.00028329
04:53:57|0.00028329
04:53:58|0.00028329
04:53:59|0.00028329
04:54:01|0.00028371
04:54:01|0.00028371
04:54:03|0.00028371
04:54:03|0.0002836
04:54:05|0.00028353
04:54:07|0.00028372
04:54:07|0.00028372
04:54:08|0.00028372
04:54:09|0.00028358
04:54:10|0.00028358
04:54:11|0.00028357
04:54:12|0.00028357
04:54:13|0.00028358
04:54:14|0.0002837
04:54:15|0.00028374
04:54:16|0.00028371
04:54:18|0.00028356
04:54:19|0.00028356
04:54:21|0.00028347
04:54:22|0.00028347
04:54:23|0.00028347
04:54:23|0.00028347
04:54:25|0.00028348
04:54:26|0.00028348
04:54:26|0.00028359
04:54:27|0.00028377
04:54:29|0.00028377
04:54:30|0.00028377
04:54:31|0.00028377
04:54:32|0.00028377
04:54:33|0.00028354
04:54:35|0.00028354
04:54:35|0.00028368
04:54:37|0.00028368
04:54:37|0.00028368
04:54:39|0.00028374
04:54:39|0.00028374
04:54:41|0.00028371
04:54:42|0.0002837
04:54:44|0.00028323
04:54:45|0.00028324
04:54:47|0.00028327
04:54:48|0.00028327
04:54:49|0.00028307
04:54:51|0.00028318
04:54:51|0.00028318
04:54:52|0.00028329
04:54:53|0.0002833
04:54:54|0.00028307
04:54:55|0.00028307
04:54:57|0.00028317
04:54:57|0.00028317
04:54:59|0.00028312
04:55:00|0.00028312
04:55:01|0.00028312
04:55:02|0.00028312
04:55:03|0.00028312
04:55:04|0.00028312
04:55:05|0.00028312
04:55:06|0.00028312
04:55:07|0.00028307
04:55:09|0.000283
04:55:09|0.000283
04:55:10|0.000283
04:55:11|0.0002829
04:55:12|0.00028286
04:55:13|0.00028286
04:55:14|0.00028292
04:55:15|0.00028297
04:55:17|0.00028322
04:55:17|0.00028322
04:55:18|0.00028338
04:55:19|0.00028338
04:55:20|0.00028338
04:55:22|0.00028366
04:55:22|0.00028355
04:55:23|0.00028367
04:55:24|0.00028367
04:55:25|0.00028367
04:55:26|0.00028367
04:55:28|0.00028367
04:55:29|0.00028367
04:55:30|0.00028357
04:55:31|0.00028367
04:55:32|0.00028361
04:55:33|0.00028361
04:55:34|0.0002835
04:55:35|0.00028346
04:55:36|0.00028346
04:55:37|0.00028346
04:55:38|0.00028346
04:55:39|0.00028323
04:55:40|0.00028323
04:55:41|0.00028323
04:55:43|0.00028323
04:55:44|0.00028323
04:55:45|0.00028323
04:55:46|0.00028323
04:55:48|0.00028348
04:55:48|0.00028348
04:55:50|0.00028346
04:55:52|0.00028354
04:55:52|0.00028354
04:55:54|0.0002836
04:55:56|0.00028353
04:55:57|0.00028354
04:55:58|0.00028354
04:56:00|0.00028354
04:56:01|0.00028354
04:56:02|0.00028354
04:56:04|0.00028338
04:56:05|0.00028338
04:56:06|0.00028338
04:56:07|0.00028331
04:56:08|0.00028331
04:56:09|0.00028334
04:56:10|0.00028325
04:56:10|0.00028332
04:56:11|0.00028332
04:56:13|0.00028338
04:56:15|0.00028309
04:56:16|0.00028315
04:56:17|0.00028315
04:56:18|0.00028315
04:56:19|0.00028314
04:56:20|0.00028314
04:56:21|0.00028314
04:56:23|0.00028309
04:56:23|0.00028309
04:56:24|0.0002831
04:56:25|0.0002831
04:56:26|0.0002831
04:56:27|0.0002831
04:56:28|0.000283
04:56:29|0.00028305
04:56:30|0.0002831
04:56:32|0.00028329
04:56:32|0.00028329
04:56:33|0.00028329
04:56:34|0.00028329
04:56:35|0.00028329
04:56:36|0.00028332
04:56:37|0.00028332
04:56:38|0.00028332
04:56:39|0.00028332
04:56:40|0.00028339
04:56:41|0.00028339
04:56:42|0.00028341
04:56:44|0.00028341
04:56:46|0.00028337
04:56:46|0.00028343
04:56:47|0.00028343
04:56:49|0.00028343
04:56:50|0.00028343
04:56:51|0.00028343
04:56:52|0.00028343
04:56:53|0.00028354
04:56:54|0.00028354
04:56:54|0.00028354
04:56:57|0.00028354
04:56:58|0.00028363
04:56:59|0.00028348
04:57:00|0.00028303
04:57:01|0.00028303
04:57:03|0.00028303
04:57:04|0.00028315
04:57:05|0.00028315
04:57:06|0.00028315
04:57:07|0.00028299
04:57:08|0.00028299
04:57:09|0.00028309
04:57:11|0.00028309
04:57:11|0.00028279
04:57:12|0.00028269
04:57:14|0.00028274
04:57:15|0.00028272
04:57:16|0.00028272
04:57:17|0.00028291
04:57:18|0.00028291
04:57:19|0.00028291
04:57:19|0.00028315
04:57:21|0.00028315
04:57:22|0.00028313
04:57:23|0.00028313
04:57:24|0.00028313
04:57:24|0.00028306
04:57:26|0.00028306
04:57:27|0.00028306
04:57:28|0.00028306
04:57:29|0.00028306
04:57:30|0.00028299
04:57:31|0.00028299
04:57:32|0.00028299
04:57:33|0.00028286
04:57:34|0.00028286
04:57:35|0.00028286
04:57:36|0.00028289
04:57:37|0.00028288
04:57:38|0.00028288
04:57:39|0.00028286
04:57:40|0.00028288
04:57:41|0.00028288
04:57:42|0.00028288
04:57:43|0.00028288
04:57:44|0.00028288
04:57:46|0.00028288
04:57:47|0.00028296
04:57:49|0.00028285
04:57:50|0.00028291
04:57:52|0.00028291
04:57:53|0.00028291
04:57:54|0.00028291
04:57:56|0.00028298
04:57:57|0.00028298
04:57:58|0.00028294
04:57:59|0.00028294
04:58:01|0.00028292
04:58:01|0.00028292
04:58:03|0.00028292
04:58:04|0.00028291
04:58:05|0.00028291
04:58:06|0.00028274
04:58:07|0.00028274
04:58:09|0.00028274
04:58:09|0.00028262
04:58:10|0.00028274
04:58:11|0.00028275
04:58:13|0.00028275
04:58:13|0.00028272
04:58:14|0.00028253
04:58:16|0.00028253
04:58:17|0.00028253
04:58:18|0.0002828
04:58:19|0.0002829
04:58:20|0.0002829
04:58:21|0.0002829
04:58:22|0.00028294
04:58:23|0.00028294
04:58:24|0.00028294
04:58:25|0.0002832
04:58:26|0.0002832
04:58:27|0.00028319
04:58:28|0.00028319
04:58:29|0.00028302
04:58:30|0.00028324
04:58:31|0.0002835
04:58:32|0.0002835
04:58:33|0.00028351
04:58:34|0.00028348
04:58:35|0.00028346
04:58:36|0.00028346
04:58:37|0.00028346
04:58:38|0.00028346
04:58:39|0.00028346
04:58:40|0.00028332
04:58:41|0.00028332
04:58:42|0.00028343
04:58:43|0.00028343
04:58:44|0.00028348
04:58:45|0.00028356
04:58:47|0.00028341
04:58:48|0.0002834
04:58:49|0.0002834
04:58:50|0.0002834
04:58:51|0.00028325
04:58:52|0.00028325
04:58:54|0.00028325
04:58:55|0.00028325
04:58:56|0.00028325
04:58:56|0.00028332
04:58:57|0.00028332
04:58:58|0.00028332
04:59:01|0.00028332
04:59:02|0.00028332
04:59:02|0.00028332
04:59:04|0.00028332
04:59:05|0.00028332
04:59:06|0.00028332
04:59:07|0.00028332
04:59:08|0.00028332
04:59:09|0.00028339
04:59:10|0.00028337
04:59:12|0.0002834
04:59:12|0.0002834
04:59:14|0.0002834
04:59:15|0.00028318
04:59:16|0.00028326
04:59:17|0.00028326
04:59:18|0.00028326
04:59:19|0.00028326
04:59:20|0.0002833
04:59:21|0.0002833
04:59:22|0.0002833
04:59:23|0.0002833
04:59:24|0.0002833
04:59:25|0.0002833
04:59:26|0.00028327
04:59:27|0.00028327
04:59:28|0.00028327
04:59:29|0.00028332
04:59:30|0.00028332
04:59:31|0.00028332
04:59:32|0.00028332
04:59:33|0.00028332
04:59:34|0.00028332
04:59:35|0.00028333
04:59:36|0.00028333
04:59:37|0.00028332
04:59:38|0.00028335
04:59:39|0.00028335
04:59:40|0.00028335
04:59:41|0.00028335
04:59:42|0.00028341
04:59:43|0.00028341
04:59:44|0.00028341
04:59:45|0.00028341
04:59:47|0.00028334
04:59:47|0.00028314
04:59:50|0.00028314
04:59:50|0.00028314
04:59:52|0.00028328
04:59:53|0.00028328
04:59:54|0.00028328
04:59:55|0.00028322
04:59:56|0.00028322
04:59:57|0.00028322
04:59:59|0.00028322
04:59:59|0.00028322
05:00:01|0.00028322
05:00:01|0.00028322
05:00:02|0.00028322
05:00:04|0.00028317
05:00:04|0.00028312
05:00:06|0.00028317
05:00:07|0.00028317
05:00:08|0.00028317
05:00:09|0.00028309
05:00:09|0.00028309
05:00:11|0.00028309
05:00:12|0.00028306
05:00:13|0.00028344
05:00:14|0.00028344
05:00:15|0.00028346
05:00:16|0.00028346
05:00:17|0.00028353
05:00:18|0.00028353
05:00:19|0.00028353
05:00:19|0.00028353
05:00:21|0.00028353
05:00:22|0.00028356
05:00:23|0.00028365
05:00:24|0.00028358
05:00:25|0.00028358
05:00:26|0.00028367
05:00:27|0.00028374
05:00:29|0.00028384
05:00:29|0.00028389
05:00:31|0.00028408
05:00:32|0.00028435
05:00:33|0.00028441
05:00:34|0.00028445
05:00:35|0.00028458
05:00:36|0.00028458
05:00:37|0.00028458
05:00:38|0.00028453
05:00:39|0.00028453
05:00:40|0.00028418
05:00:41|0.00028418
05:00:43|0.00028443
05:00:43|0.00028446
05:00:44|0.00028442
05:00:45|0.00028451
05:00:46|0.00028452
05:00:48|0.00028452
05:00:50|0.00028458
05:00:51|0.00028458
05:00:52|0.00028458
05:00:53|0.00028458
05:00:54|0.00028458
05:00:55|0.00028452
05:00:56|0.00028432
05:00:57|0.00028432
05:00:59|0.00028426
05:01:00|0.00028423
05:01:01|0.00028396
05:01:02|0.00028396
05:01:04|0.0002839
05:01:05|0.0002839
05:01:06|0.00028406
05:01:07|0.00028406
05:01:08|0.00028417
05:01:09|0.00028417
05:01:10|0.00028417
05:01:11|0.00028417
05:01:13|0.00028414
05:01:14|0.0002841
05:01:15|0.00028416
05:01:15|0.00028416
05:01:17|0.00028416
05:01:18|0.00028416
05:01:19|0.00028419
05:01:20|0.00028419
05:01:20|0.00028419
05:01:22|0.00028419
05:01:23|0.00028419
05:01:24|0.00028419
05:01:25|0.00028419
05:01:26|0.00028419
05:01:28|0.00028426
05:01:28|0.00028432
05:01:29|0.00028432
05:01:30|0.00028432
05:01:31|0.00028432
05:01:32|0.00028432
05:01:33|0.00028432
05:01:34|0.00028432
05:01:35|0.00028463
05:01:36|0.00028466
05:01:37|0.00028466
05:01:39|0.00028467
05:01:39|0.00028467
05:01:40|0.00028477
05:01:41|0.00028475
05:01:42|0.00028475
05:01:44|0.00028445
05:01:44|0.00028445
05:01:45|0.00028445
05:01:46|0.00028445
05:01:47|0.00028445
05:01:48|0.00028445
05:01:49|0.00028428
05:01:51|0.0002842
05:01:52|0.0002842
05:01:54|0.00028419
05:01:54|0.00028419
05:01:55|0.00028419
05:01:56|0.00028419
05:01:58|0.00028412
05:01:59|0.00028412
05:02:01|0.00028412
05:02:01|0.00028412
05:02:02|0.00028432
05:02:03|0.00028432
05:02:04|0.00028432
05:02:05|0.00028447
05:02:06|0.00028448
05:02:07|0.00028451
05:02:08|0.00028452
05:02:09|0.00028456
05:02:11|0.00028452
05:02:12|0.00028452
05:02:12|0.00028452
05:02:14|0.00028448
05:02:15|0.00028455
05:02:16|0.00028455
05:02:17|0.00028455
05:02:18|0.00028465
05:02:19|0.00028465
05:02:20|0.00028465
05:02:21|0.00028465
05:02:22|0.00028465
05:02:23|0.00028465
05:02:24|0.00028465
05:02:25|0.00028435
05:02:26|0.00028431
05:02:27|0.00028431
05:02:29|0.0002842
05:02:29|0.0002842
05:02:30|0.0002842
05:02:31|0.0002842
05:02:32|0.0002843
05:02:33|0.0002843
05:02:34|0.00028432
05:02:35|0.00028432
05:02:37|0.00028402
05:02:38|0.00028393
05:02:39|0.00028396
05:02:40|0.00028396
05:02:41|0.00028396
05:02:42|0.00028396
05:02:43|0.00028406
05:02:44|0.00028411
05:02:45|0.00028412
05:02:46|0.00028412
05:02:47|0.00028433
05:02:48|0.00028433
05:02:49|0.00028433
05:02:50|0.00028433
05:02:51|0.00028433
05:02:52|0.00028433
05:02:53|0.00028433
05:02:54|0.00028433
05:02:55|0.00028435
05:02:56|0.00028435
05:02:57|0.00028435
05:02:59|0.00028435
05:02:59|0.00028434
05:03:00|0.00028434
05:03:02|0.00028412
05:03:04|0.00028412
05:03:04|0.00028412
05:03:05|0.00028461
05:03:07|0.00028461
05:03:08|0.00028448
05:03:09|0.00028448
05:03:10|0.00028448
05:03:12|0.00028444
05:03:13|0.00028447
05:03:15|0.00028446
05:03:15|0.00028446
05:03:16|0.0002845
05:03:17|0.0002845
05:03:18|0.00028455
05:03:19|0.00028455
05:03:21|0.00028455
05:03:21|0.00028455
05:03:23|0.00028455
05:03:24|0.00028449
05:03:24|0.00028449
05:03:26|0.00028449
05:03:27|0.00028449
05:03:28|0.00028449
05:03:29|0.00028449
05:03:29|0.00028449
05:03:30|0.00028454
05:03:32|0.00028454
05:03:32|0.00028454
05:03:33|0.00028426
05:03:35|0.00028426
05:03:36|0.00028426
05:03:37|0.00028417
05:03:38|0.00028417
05:03:39|0.00028417
05:03:39|0.00028417
05:03:41|0.00028412
05:03:41|0.00028417
05:03:42|0.00028417
05:03:44|0.00028417
05:03:44|0.0002841
05:03:46|0.0002841
05:03:47|0.00028418
05:03:48|0.00028418
05:03:49|0.00028417
05:03:49|0.00028417
05:03:52|0.00028418
05:03:52|0.00028418
05:03:53|0.00028411
05:03:55|0.00028411
05:03:56|0.00028411
05:03:57|0.00028411
05:03:57|0.00028411
05:03:59|0.00028413
05:04:00|0.00028413
05:04:02|0.00028442
05:04:02|0.00028442
05:04:03|0.00028441
05:04:05|0.0002844
05:04:06|0.0002844
05:04:07|0.0002844
05:04:08|0.00028391
05:04:09|0.00028403
05:04:10|0.00028403
05:04:11|0.00028403
05:04:12|0.00028414
05:04:14|0.00028421
05:04:15|0.00028401
05:04:17|0.00028391
05:04:18|0.00028381
05:04:19|0.00028381
05:04:20|0.00028381
05:04:21|0.00028381
05:04:22|0.00028381
05:04:23|0.00028381
05:04:24|0.00028381
05:04:24|0.00028381
05:04:26|0.00028363
05:04:27|0.00028363
05:04:28|0.00028363
05:04:29|0.00028356
05:04:30|0.00028356
05:04:31|0.00028356
05:04:32|0.00028353
05:04:34|0.00028355
05:04:34|0.00028359
05:04:35|0.00028359
05:04:37|0.0002837
05:04:38|0.0002837
05:04:39|0.0002837
05:04:41|0.00028373
05:04:43|0.00028373
05:04:43|0.00028354
05:04:44|0.00028372
05:04:45|0.00028372
05:04:46|0.00028372
05:04:47|0.00028367
05:04:48|0.00028367
05:04:49|0.00028367
05:04:50|0.00028367
05:04:52|0.00028367
05:04:53|0.00028367
05:04:54|0.00028363
05:04:55|0.00028353
05:04:56|0.00028371
05:04:57|0.00028371
05:04:58|0.00028376
05:05:00|0.00028376
05:05:01|0.00028376
05:05:02|0.00028376
05:05:03|0.00028376
05:05:05|0.00028374
05:05:06|0.00028367
05:05:06|0.00028367
05:05:07|0.00028367
05:05:08|0.00028367
05:05:09|0.00028367
05:05:11|0.0002835
05:05:11|0.0002835
05:05:12|0.0002835
05:05:13|0.0002835
05:05:14|0.00028348
05:05:16|0.00028348
05:05:16|0.00028348
05:05:17|0.00028348
05:05:18|0.0002834
05:05:19|0.0002834
05:05:20|0.0002834
05:05:22|0.0002834
05:05:22|0.0002834
05:05:23|0.0002834
05:05:24|0.0002834
05:05:25|0.0002834
05:05:27|0.00028346
05:05:28|0.00028346
05:05:29|0.00028346
05:05:30|0.00028334
05:05:31|0.00028343
05:05:32|0.00028325
05:05:33|0.00028325
05:05:34|0.00028325
05:05:35|0.00028311
05:05:36|0.00028311
05:05:37|0.00028311
05:05:38|0.00028311
05:05:39|0.00028311
05:05:40|0.00028337
05:05:41|0.00028337
05:05:42|0.00028343
05:05:43|0.00028319
05:05:44|0.00028319
05:05:45|0.00028319
05:05:46|0.00028319
05:05:47|0.00028319
05:05:48|0.00028319
05:05:49|0.00028319
05:05:50|0.00028319
05:05:51|0.00028319
05:05:52|0.00028319
05:05:54|0.00028335
05:05:55|0.00028335
05:05:56|0.00028337
05:05:58|0.00028326
05:05:59|0.00028311
05:06:01|0.00028311
05:06:01|0.00028311
05:06:02|0.00028311
05:06:04|0.00028319
05:06:06|0.00028314
05:06:07|0.00028311
05:06:08|0.00028311
05:06:08|0.00028319
05:06:10|0.00028319
05:06:12|0.0002833
05:06:12|0.0002833
05:06:13|0.0002833
05:06:14|0.00028319
05:06:15|0.00028319
05:06:16|0.0002833
05:06:18|0.00028341
05:06:18|0.00028341
05:06:19|0.00028334
05:06:20|0.00028334
05:06:21|0.00028334
05:06:22|0.0002835
05:06:23|0.0002835
05:06:24|0.0002835
05:06:25|0.00028341
05:06:26|0.00028341
05:06:27|0.00028341
05:06:29|0.00028338
05:06:29|0.00028338
05:06:30|0.00028349
05:06:31|0.00028349
05:06:33|0.00028349
05:06:34|0.00028349
05:06:35|0.00028373
05:06:36|0.00028366
05:06:37|0.00028366
05:06:38|0.00028376
05:06:39|0.00028376
05:06:40|0.00028376
05:06:41|0.00028381
05:06:42|0.00028381
05:06:43|0.00028381
05:06:44|0.00028375
05:06:45|0.00028358
05:06:46|0.00028358
05:06:47|0.00028358
05:06:48|0.00028358
05:06:49|0.00028358
05:06:51|0.00028358
05:06:51|0.00028368
05:06:52|0.00028368
05:06:54|0.00028368
05:06:55|0.00028368
05:06:57|0.00028368
05:06:58|0.00028368
05:06:59|0.00028368
05:07:00|0.00028365
05:07:01|0.00028365
05:07:01|0.00028364
05:07:03|0.00028368
05:07:04|0.00028368
05:07:05|0.00028368
05:07:05|0.00028368
05:07:06|0.00028347
05:07:08|0.00028344
05:07:09|0.00028344
05:07:10|0.00028365
05:07:12|0.00028364
05:07:12|0.00028352
05:07:13|0.00028352
05:07:14|0.00028339
05:07:15|0.00028329
05:07:16|0.00028334
05:07:17|0.00028334
05:07:18|0.00028329
05:07:20|0.00028329
05:07:22|0.00028329
05:07:22|0.00028329
05:07:24|0.00028329
05:07:24|0.00028329
05:07:26|0.00028348
05:07:26|0.00028348
05:07:27|0.00028351
05:07:28|0.00028361
05:07:29|0.00028361
05:07:31|0.00028361
05:07:32|0.00028361
05:07:33|0.00028364
05:07:33|0.00028371
05:07:34|0.00028371
05:07:35|0.00028371
05:07:36|0.00028361
05:07:38|0.0002837
05:07:38|0.0002837
05:07:40|0.00028368
05:07:41|0.00028372
05:07:41|0.00028377
05:07:42|0.00028375
05:07:44|0.00028375
05:07:45|0.00028375
05:07:45|0.00028375
05:07:47|0.00028373
05:07:47|0.00028376
05:07:49|0.00028376
05:07:50|0.00028376
05:07:50|0.00028376
05:07:51|0.00028376
05:07:53|0.00028376
05:07:54|0.00028376
05:07:55|0.00028371
05:07:56|0.00028371
05:07:58|0.00028371
05:07:59|0.00028371
05:08:00|0.00028371
05:08:01|0.00028361
05:08:02|0.00028361
05:08:03|0.00028361
05:08:04|0.00028361
05:08:05|0.00028361
05:08:06|0.00028361
05:08:07|0.00028361
05:08:09|0.00028355
05:08:10|0.00028353
05:08:12|0.0002834
05:08:12|0.0002834
05:08:13|0.0002834
05:08:14|0.00028344
05:08:15|0.00028337
05:08:16|0.00028337
05:08:17|0.00028347
05:08:18|0.00028347
05:08:19|0.00028347
05:08:20|0.00028347
05:08:21|0.00028347
05:08:22|0.00028353
05:08:23|0.00028367
05:08:24|0.00028367
05:08:25|0.00028367
05:08:26|0.00028382
05:08:27|0.000284
05:08:28|0.000284
05:08:29|0.000284
05:08:30|0.000284
05:08:31|0.000284
05:08:32|0.000284
05:08:33|0.000284
05:08:34|0.000284
05:08:35|0.000284
05:08:36|0.000284
05:08:37|0.00028384
05:08:38|0.00028383
05:08:39|0.00028383
05:08:40|0.00028383
05:08:41|0.00028383
05:08:43|0.00028383
05:08:43|0.00028383
05:08:44|0.00028375
05:08:45|0.00028375
05:08:46|0.00028391
05:08:47|0.00028391
05:08:48|0.00028391
05:08:49|0.00028391
05:08:50|0.00028391
05:08:51|0.00028391
05:08:52|0.00028391
05:08:54|0.00028383
05:08:54|0.00028383
05:08:55|0.00028383
05:08:56|0.00028372
05:08:57|0.00028372
05:08:59|0.00028372
05:09:01|0.00028372
05:09:01|0.00028372
05:09:02|0.00028372
05:09:03|0.00028372
05:09:04|0.00028355
05:09:05|0.00028355
05:09:06|0.00028355
05:09:07|0.00028352
05:09:08|0.00028352
05:09:09|0.0002834
05:09:11|0.00028338
05:09:12|0.00028338
05:09:13|0.00028341
05:09:14|0.00028341
05:09:15|0.00028337
05:09:16|0.00028337
05:09:17|0.00028344
05:09:18|0.00028364
05:09:19|0.00028362
05:09:20|0.00028362
05:09:21|0.00028362
05:09:22|0.00028362
05:09:23|0.00028366
05:09:24|0.00028366
05:09:25|0.00028365
05:09:26|0.00028365
05:09:27|0.00028365
05:09:28|0.00028365
05:09:29|0.00028365
05:09:30|0.00028365
05:09:31|0.00028368
05:09:32|0.00028355
05:09:33|0.00028355
05:09:34|0.00028358
05:09:35|0.00028358
05:09:36|0.00028358
05:09:37|0.00028364
05:09:38|0.00028364
05:09:39|0.00028364
05:09:40|0.00028358
05:09:41|0.00028358
05:09:43|0.0002834
05:09:44|0.00028347
05:09:45|0.00028347
05:09:46|0.00028347
05:09:46|0.00028345
05:09:48|0.00028345
05:09:49|0.00028353
05:09:50|0.00028353
05:09:51|0.0002837
05:09:52|0.0002837
05:09:54|0.0002837
05:09:54|0.0002837
05:09:55|0.0002837
05:09:56|0.0002837
05:09:57|0.0002837
05:09:58|0.0002837
05:09:59|0.0002837
05:10:00|0.0002837
05:10:01|0.00028364
05:10:02|0.00028364
05:10:03|0.00028364
05:10:05|0.00028361
05:10:07|0.00028353
05:10:08|0.00028353
05:10:10|0.00028349
05:10:10|0.00028349
05:10:11|0.00028371
05:10:13|0.00028371
05:10:15|0.0002836
05:10:15|0.0002836
05:10:16|0.0002836
05:10:18|0.0002836
05:10:19|0.0002836
05:10:20|0.0002836
05:10:21|0.0002836
05:10:21|0.0002836
05:10:23|0.0002836
05:10:23|0.0002837
05:10:25|0.0002837
05:10:25|0.00028372
05:10:28|0.0002837
05:10:28|0.00028372
05:10:29|0.00028372
05:10:31|0.00028372
05:10:32|0.00028372
05:10:33|0.00028372
05:10:34|0.00028369
05:10:34|0.00028371
05:10:35|0.00028371
05:10:36|0.00028371
05:10:38|0.00028349
05:10:39|0.00028349
05:10:40|0.00028349
05:10:40|0.00028339
05:10:42|0.00028339
05:10:42|0.00028342
05:10:43|0.00028344
05:10:45|0.00028345
05:10:46|0.00028346
05:10:47|0.00028346
05:10:48|0.00028346
05:10:49|0.00028343
05:10:50|0.00028343
05:10:51|0.00028343
05:10:53|0.00028339
05:10:53|0.00028352
05:10:55|0.00028352
05:10:55|0.00028364
05:10:56|0.00028365
05:10:58|0.00028365
05:11:00|0.00028361
05:11:01|0.00028361
05:11:03|0.00028361
05:11:03|0.00028361
05:11:04|0.00028361
05:11:06|0.00028361
05:11:07|0.00028351
05:11:08|0.00028351
05:11:09|0.00028347
05:11:11|0.00028359
05:11:11|0.00028359
05:11:12|0.00028359
05:11:14|0.00028359
05:11:15|0.0002836
05:11:16|0.0002836
05:11:17|0.0002836
05:11:18|0.0002836
05:11:19|0.00028325
05:11:20|0.00028306
05:11:21|0.00028306
05:11:22|0.00028304
05:11:23|0.00028306
05:11:24|0.00028306
05:11:25|0.00028306
05:11:27|0.00028306
05:11:28|0.00028306
05:11:28|0.00028306
05:11:31|0.00028306
05:11:31|0.00028306
05:11:32|0.00028306
05:11:34|0.00028306
05:11:35|0.00028306
05:11:36|0.00028305
05:11:37|0.00028305
05:11:38|0.00028305
05:11:39|0.00028305
05:11:40|0.00028305
05:11:41|0.00028305
05:11:42|0.00028305
05:11:43|0.00028307
05:11:43|0.0002831
05:11:45|0.00028308
05:11:45|0.000283
05:11:47|0.000283
05:11:48|0.000283
05:11:49|0.00028308
05:11:51|0.000283
05:11:51|0.00028307
05:11:52|0.00028307
05:11:53|0.00028307
05:11:54|0.00028307
05:11:55|0.00028307
05:11:56|0.00028312
05:11:57|0.00028312
05:11:58|0.00028312
05:12:00|0.00028312
05:12:02|0.00028312
05:12:02|0.00028312
05:12:03|0.00028312
05:12:04|0.00028312
05:12:05|0.00028312
05:12:07|0.00028307
05:12:08|0.00028307
05:12:09|0.00028308
05:12:10|0.0002831
05:12:12|0.0002831
05:12:12|0.0002831
05:12:14|0.00028301
05:12:15|0.000283
05:12:16|0.000283
05:12:18|0.000283
05:12:18|0.000283
05:12:19|0.000283
05:12:20|0.000283
05:12:21|0.000283
05:12:24|0.0002832
05:12:24|0.0002832
05:12:25|0.0002832
05:12:26|0.0002832
05:12:27|0.0002832
05:12:28|0.0002831
05:12:29|0.0002831
05:12:31|0.00028308
05:12:32|0.0002829
05:12:33|0.00028288
05:12:34|0.00028288
05:12:35|0.00028268
05:12:36|0.00028274
05:12:38|0.00028282
05:12:38|0.00028282
05:12:39|0.00028276
05:12:40|0.00028276
05:12:41|0.00028276
05:12:42|0.00028276
05:12:43|0.00028276
05:12:44|0.00028276
05:12:45|0.00028276
05:12:46|0.00028279
05:12:47|0.00028279
05:12:48|0.00028279
05:12:49|0.00028263
05:12:51|0.00028263
05:12:51|0.00028268
05:12:52|0.00028268
05:12:54|0.00028268
05:12:55|0.00028268
05:12:55|0.00028268
05:12:56|0.00028268
05:12:57|0.00028268
05:12:58|0.00028255
05:13:00|0.00028252
05:13:01|0.00028252
05:13:03|0.0002825
05:13:03|0.0002825
05:13:05|0.0002825
05:13:06|0.00028251
05:13:08|0.00028251
05:13:08|0.00028257
05:13:09|0.00028271
05:13:11|0.00028271
05:13:12|0.00028261
05:13:13|0.00028261
05:13:14|0.00028253
05:13:15|0.00028256
05:13:16|0.00028262
05:13:17|0.00028262
05:13:18|0.00028262
05:13:20|0.00028257
05:13:21|0.00028257
05:13:23|0.00028257
05:13:24|0.00028257
05:13:25|0.0002825
05:13:25|0.0002825
05:13:26|0.0002825
05:13:28|0.0002825
05:13:29|0.0002825
05:13:30|0.00028229
05:13:30|0.00028188
05:13:32|0.00028187
05:13:33|0.00028184
05:13:34|0.00028227
05:13:35|0.00028208
05:13:36|0.00028208
05:13:37|0.0002823
05:13:38|0.00028219
05:13:39|0.00028219
05:13:40|0.00028219
05:13:41|0.00028219
05:13:42|0.00028219
05:13:43|0.00028239
05:13:45|0.00028239
05:13:45|0.00028239
05:13:47|0.00028239
05:13:47|0.00028231
05:13:48|0.00028231
05:13:49|0.00028226
05:13:51|0.00028219
05:13:51|0.00028233
05:13:52|0.00028233
05:13:54|0.00028233
05:13:54|0.0002823
05:13:56|0.0002823
05:13:56|0.0002823
05:13:57|0.0002823
05:13:58|0.0002823
05:13:59|0.0002823
05:14:01|0.0002824
05:14:03|0.0002824
05:14:04|0.0002824
05:14:04|0.0002825
05:14:06|0.0002825
05:14:07|0.00028248
05:14:09|0.00028248
05:14:10|0.00028248
05:14:11|0.00028248
05:14:13|0.00028248
05:14:14|0.00028224
05:14:15|0.00028223
05:14:16|0.00028223
05:14:17|0.00028223
05:14:18|0.00028217
05:14:19|0.00028217
05:14:20|0.00028211
05:14:21|0.00028211
05:14:22|0.00028219
05:14:23|0.0002822
05:14:24|0.0002822
05:14:25|0.0002822
05:14:26|0.00028229
05:14:27|0.00028229
05:14:28|0.00028215
05:14:29|0.00028215
05:14:30|0.00028215
05:14:31|0.0002823
05:14:32|0.0002823
05:14:33|0.0002823
05:14:34|0.00028249
05:14:35|0.00028244
05:14:36|0.00028238
05:14:37|0.00028238
05:14:38|0.00028238
05:14:39|0.00028238
05:14:40|0.00028226
05:14:41|0.00028226
05:14:42|0.00028226
05:14:43|0.00028226
05:14:44|0.00028226
05:14:45|0.00028205
05:14:46|0.00028205
05:14:47|0.00028213
05:14:48|0.00028203
05:14:49|0.00028203
05:14:50|0.00028203
05:14:51|0.00028209
05:14:52|0.00028209
05:14:53|0.00028209
05:14:54|0.00028187
05:14:55|0.00028187
05:14:56|0.00028199
05:14:57|0.00028192
05:14:58|0.00028164
05:14:59|0.00028164
05:15:00|0.00028164
05:15:01|0.00028164
05:15:03|0.00028164
05:15:05|0.00028164
05:15:05|0.00028192
05:15:06|0.00028192
05:15:08|0.0002823
05:15:08|0.00028217
05:15:11|0.00028204
05:15:12|0.00028204
05:15:13|0.00028204
05:15:14|0.00028206
05:15:15|0.00028196
05:15:16|0.00028198
05:15:17|0.00028198
05:15:18|0.00028198
05:15:20|0.00028203
05:15:20|0.00028216
05:15:21|0.00028216
05:15:22|0.00028216
05:15:23|0.00028226
05:15:24|0.00028226
05:15:25|0.00028226
05:15:26|0.00028226
05:15:27|0.00028226
05:15:28|0.00028218
05:15:29|0.00028218
05:15:30|0.00028218
05:15:32|0.00028218
05:15:33|0.00028218
05:15:34|0.00028218
05:15:35|0.00028218
05:15:36|0.0002823
05:15:36|0.0002824
05:15:38|0.0002824
05:15:39|0.0002825
05:15:40|0.0002825
05:15:41|0.0002825
05:15:42|0.0002825
05:15:43|0.00028253
05:15:44|0.00028253
05:15:45|0.00028245
05:15:46|0.00028245
05:15:47|0.00028245
05:15:49|0.00028245
05:15:49|0.00028241
05:15:50|0.00028241
05:15:51|0.00028241
05:15:52|0.00028233
05:15:53|0.00028233
05:15:54|0.00028246
05:15:55|0.00028241
05:15:56|0.00028241
05:15:57|0.00028241
05:15:58|0.00028254
05:15:59|0.00028254
05:16:00|0.00028254
05:16:01|0.00028254
05:16:02|0.00028254
05:16:03|0.00028254
05:16:04|0.00028254
05:16:05|0.00028254
05:16:07|0.00028254
05:16:08|0.00028254
05:16:09|0.00028254
05:16:11|0.00028238
05:16:11|0.00028245
05:16:13|0.00028245
05:16:14|0.00028241
05:16:15|0.00028227
05:16:17|0.00028227
05:16:18|0.00028227
05:16:19|0.00028227
05:16:20|0.00028227
05:16:21|0.00028227
05:16:21|0.00028238
05:16:23|0.00028238
05:16:24|0.00028238
05:16:25|0.00028238
05:16:26|0.00028238
05:16:27|0.00028238
05:16:28|0.00028238
05:16:28|0.00028246
05:16:30|0.00028246
05:16:31|0.00028246
05:16:32|0.00028246
05:16:33|0.00028246
05:16:34|0.00028246
05:16:36|0.00028246
05:16:37|0.00028234
05:16:38|0.00028218
05:16:39|0.00028215
05:16:40|0.00028212
05:16:42|0.00028212
05:16:42|0.00028212
05:16:44|0.00028212
05:16:44|0.00028219
05:16:46|0.00028219
05:16:47|0.00028232
05:16:48|0.00028232
05:16:48|0.00028232
05:16:49|0.00028232
05:16:51|0.00028232
05:16:52|0.00028261
05:16:53|0.00028281
05:16:54|0.00028278
05:16:55|0.00028275
05:16:56|0.00028268
05:16:57|0.00028268
05:16:57|0.00028252
05:16:59|0.00028258
05:17:00|0.00028258
05:17:01|0.00028258
05:17:02|0.00028258
05:17:03|0.00028261
05:17:05|0.00028267
05:17:06|0.00028267
05:17:08|0.00028267
05:17:08|0.00028271
05:17:09|0.00028271
05:17:11|0.00028271
05:17:13|0.00028271
05:17:13|0.00028271
05:17:15|0.00028258
05:17:16|0.00028258
05:17:17|0.00028258
05:17:18|0.00028258
05:17:20|0.00028275
05:17:20|0.00028288
05:17:21|0.00028309
05:17:23|0.000283
05:17:24|0.00028302
05:17:25|0.00028302
05:17:26|0.00028299
05:17:27|0.00028299
05:17:28|0.00028299
05:17:29|0.00028299
05:17:30|0.00028299
05:17:31|0.00028299
05:17:32|0.00028299
05:17:33|0.00028299
05:17:35|0.00028295
05:17:35|0.00028295
05:17:36|0.00028295
05:17:37|0.00028295
05:17:38|0.00028295
05:17:39|0.00028296
05:17:40|0.0002831
05:17:41|0.0002831
05:17:42|0.0002831
05:17:43|0.0002831
05:17:44|0.00028314
05:17:45|0.0002831
05:17:47|0.000283
05:17:48|0.00028297
05:17:49|0.00028297
05:17:50|0.00028299
05:17:51|0.00028304
05:17:52|0.00028304
05:17:53|0.00028304
05:17:55|0.00028303
05:17:55|0.00028303
05:17:56|0.00028303
05:17:57|0.00028303
05:17:58|0.00028303
05:18:00|0.00028303
05:18:01|0.00028303
05:18:02|0.00028301
05:18:02|0.00028311
05:18:04|0.00028304
05:18:04|0.00028304
05:18:06|0.00028315
05:18:08|0.00028315
05:18:09|0.00028315
05:18:10|0.00028315
05:18:11|0.00028304
05:18:12|0.00028304
05:18:13|0.00028309
05:18:14|0.00028307
05:18:16|0.00028296
05:18:17|0.00028271
05:18:17|0.00028271
05:18:18|0.0002828
05:18:20|0.00028288
05:18:20|0.00028295
05:18:21|0.00028295
05:18:24|0.00028302
05:18:24|0.00028295
05:18:25|0.00028295
05:18:26|0.00028295
05:18:27|0.00028298
05:18:28|0.00028298
05:18:29|0.00028298
05:18:30|0.00028298
05:18:31|0.00028292
05:18:32|0.00028292
05:18:33|0.000283
05:18:34|0.00028299
05:18:36|0.00028299
05:18:37|0.00028292
05:18:38|0.00028294
05:18:39|0.00028297
05:18:40|0.00028291
05:18:40|0.000283
05:18:43|0.0002831
05:18:43|0.0002831
05:18:44|0.0002831
05:18:45|0.0002831
05:18:46|0.0002831
05:18:47|0.0002831
05:18:48|0.00028304
05:18:49|0.00028303
05:18:50|0.00028293
05:18:51|0.00028313
05:18:52|0.00028313
05:18:53|0.00028313
05:18:55|0.00028313
05:18:55|0.00028311
05:18:56|0.00028315
05:18:57|0.00028306
05:18:58|0.00028306
05:19:00|0.00028306
05:19:00|0.00028306
05:19:01|0.00028306
05:19:03|0.00028306
05:19:04|0.00028306
05:19:05|0.00028306
05:19:07|0.00028291
05:19:07|0.0002829
05:19:09|0.00028298
05:19:10|0.00028298
05:19:12|0.00028298
05:19:12|0.00028298
05:19:14|0.00028291
05:19:15|0.00028287
05:19:16|0.00028287
05:19:17|0.00028287
05:19:19|0.00028287
05:19:20|0.00028287
05:19:20|0.00028287
05:19:22|0.00028305
05:19:23|0.00028305
05:19:24|0.00028305
05:19:25|0.00028305
05:19:26|0.00028305
05:19:27|0.00028301
05:19:28|0.00028301
05:19:29|0.00028301
05:19:30|0.00028291
05:19:31|0.00028292
05:19:32|0.00028294
05:19:33|0.00028294
05:19:34|0.00028294
05:19:35|0.00028294
05:19:36|0.00028294
05:19:37|0.00028296
05:19:38|0.00028296
05:19:39|0.00028296
05:19:40|0.00028291
05:19:41|0.00028291
05:19:43|0.00028287
05:19:43|0.00028287
05:19:44|0.00028287
05:19:45|0.00028287
05:19:46|0.00028287
05:19:47|0.00028287
05:19:48|0.00028287
05:19:49|0.00028287
05:19:51|0.00028287
05:19:51|0.00028287
05:19:53|0.00028285
05:19:53|0.00028293
05:19:54|0.00028271
05:19:55|0.00028284
05:19:56|0.00028284
05:19:58|0.00028284
05:19:58|0.00028284
05:19:59|0.00028277
05:20:01|0.00028277
05:20:02|0.00028274
05:20:04|0.00028274
05:20:04|0.00028284
05:20:05|0.00028284
05:20:07|0.00028284
05:20:09|0.00028283
05:20:10|0.00028283
05:20:11|0.00028283
05:20:12|0.00028283
05:20:13|0.00028271
05:20:14|0.00028271
05:20:15|0.00028248
05:20:16|0.00028262
05:20:17|0.00028262
05:20:19|0.00028257
05:20:19|0.00028257
05:20:21|0.00028257
05:20:22|0.00028257
05:20:23|0.00028257
05:20:24|0.00028257
05:20:25|0.00028257
05:20:26|0.00028257
05:20:27|0.00028257
05:20:28|0.00028257
05:20:29|0.00028257
05:20:30|0.0002826
05:20:31|0.0002826
05:20:32|0.0002826
05:20:33|0.0002826
05:20:35|0.00028236
05:20:36|0.00028236
05:20:37|0.00028236
05:20:38|0.00028236
05:20:39|0.00028235
05:20:40|0.00028234
05:20:41|0.00028234
05:20:42|0.00028224
05:20:43|0.00028224
05:20:43|0.00028224
05:20:45|0.00028224
05:20:45|0.00028224
05:20:47|0.00028224
05:20:48|0.00028224
05:20:48|0.00028224
05:20:49|0.00028236
05:20:51|0.00028243
05:20:51|0.00028243
05:20:53|0.00028242
05:20:54|0.00028242
05:20:55|0.00028246
05:20:56|0.00028246
05:20:57|0.00028246
05:20:58|0.00028246
05:20:59|0.00028246
05:21:00|0.00028246
05:21:00|0.00028236
05:21:02|0.00028236
05:21:03|0.00028236
05:21:04|0.00028236
05:21:05|0.00028236
05:21:06|0.00028236
05:21:08|0.00028236
05:21:09|0.00028236
05:21:10|0.00028221
05:21:10|0.00028221
05:21:12|0.00028221
05:21:12|0.00028221
05:21:13|0.00028221
05:21:16|0.00028203
05:21:16|0.00028203
05:21:17|0.00028206
05:21:18|0.00028206
05:21:20|0.00028224
05:21:22|0.00028234
05:21:22|0.00028234
05:21:23|0.00028236
05:21:24|0.00028236
05:21:26|0.00028236
05:21:27|0.00028236
05:21:28|0.00028236
05:21:30|0.00028236
05:21:30|0.00028236
05:21:31|0.00028236
05:21:32|0.00028236
05:21:33|0.00028227
05:21:34|0.00028227
05:21:35|0.00028227
05:21:36|0.00028227
05:21:38|0.00028232
05:21:38|0.00028234
05:21:39|0.00028234
05:21:40|0.00028234
05:21:41|0.00028236
05:21:42|0.00028274
05:21:43|0.00028284
05:21:44|0.00028284
05:21:45|0.00028284
05:21:46|0.00028284
05:21:47|0.00028284
05:21:48|0.00028284
05:21:50|0.00028284
05:21:50|0.00028284
05:21:51|0.00028287
05:21:52|0.00028287
05:21:53|0.0002828
05:21:55|0.00028275
05:21:55|0.00028275
05:21:56|0.00028275
05:21:58|0.00028275
05:21:58|0.00028275
05:22:00|0.00028275
05:22:01|0.00028275
05:22:01|0.00028275
05:22:02|0.00028275
05:22:04|0.00028275
05:22:05|0.00028293
05:22:06|0.00028293
05:22:07|0.00028293
05:22:08|0.00028293
05:22:09|0.00028279
05:22:11|0.00028279
05:22:12|0.00028279
05:22:13|0.00028301
05:22:15|0.00028293
05:22:15|0.00028293
05:22:17|0.00028293
05:22:17|0.00028305
05:22:19|0.00028305
05:22:19|0.00028311
05:22:20|0.00028302
05:22:22|0.0002829
05:22:23|0.0002829
05:22:25|0.000283
05:22:25|0.000283
05:22:26|0.000283
05:22:28|0.000283
05:22:30|0.000283
05:22:30|0.00028293
05:22:31|0.00028293
05:22:32|0.00028293
05:22:33|0.00028293
05:22:34|0.00028293
05:22:35|0.00028293
05:22:36|0.00028293
05:22:37|0.00028311
05:22:39|0.00028311
05:22:39|0.00028293
05:22:40|0.00028293
05:22:41|0.00028305
05:22:42|0.00028305
05:22:44|0.00028299
05:22:44|0.000283
05:22:45|0.000283
05:22:46|0.000283
05:22:47|0.00028294
05:22:49|0.00028294
05:22:49|0.00028294
05:22:50|0.00028279
05:22:51|0.00028262
05:22:52|0.00028272
05:22:53|0.0002828
05:22:54|0.0002828
05:22:55|0.00028275
05:22:56|0.00028275
05:22:57|0.00028264
05:22:58|0.00028265
05:23:00|0.00028269
05:23:00|0.00028269
05:23:01|0.00028268
05:23:02|0.00028268
05:23:03|0.00028262
05:23:04|0.00028247
05:23:05|0.00028247
05:23:06|0.00028247
05:23:07|0.00028247
05:23:08|0.00028247
05:23:10|0.00028247
05:23:12|0.00028241
05:23:12|0.00028246
05:23:13|0.00028251
05:23:14|0.0002825
05:23:15|0.0002825
05:23:16|0.00028263
05:23:17|0.00028263
05:23:18|0.00028263
05:23:20|0.00028263
05:23:22|0.00028263
05:23:24|0.00028267
05:23:24|0.00028267
05:23:25|0.00028267
05:23:26|0.00028252
05:23:27|0.00028252
05:23:28|0.00028252
05:23:29|0.00028252
05:23:30|0.00028252
05:23:31|0.00028252
05:23:33|0.00028252
05:23:34|0.00028252
05:23:35|0.00028252
05:23:35|0.0002825
05:23:36|0.00028265
05:23:37|0.00028265
05:23:39|0.00028265
05:23:40|0.00028265
05:23:42|0.00028265
05:23:42|0.00028268
05:23:44|0.00028268
05:23:45|0.00028268
05:23:46|0.00028268
05:23:47|0.00028268
05:23:48|0.00028268
05:23:49|0.00028268
05:23:51|0.00028268
05:23:51|0.00028268
05:23:52|0.00028264
05:23:53|0.00028264
05:23:54|0.00028265
05:23:55|0.00028265
05:23:56|0.00028265
05:23:57|0.0002827
05:23:58|0.0002827
05:23:59|0.0002827
05:24:01|0.00028282
05:24:02|0.00028282
05:24:02|0.00028282
05:24:03|0.00028282
05:24:05|0.0002828
05:24:05|0.0002828
05:24:07|0.0002828
05:24:09|0.0002828
05:24:10|0.0002828
05:24:12|0.0002828
05:24:13|0.0002828
05:24:15|0.00028263
05:24:15|0.00028263
05:24:16|0.00028263
05:24:17|0.00028275
05:24:18|0.00028275
05:24:19|0.00028275
05:24:20|0.00028275
05:24:21|0.00028268
05:24:22|0.00028278
05:24:23|0.00028278
05:24:24|0.00028278
05:24:25|0.00028278
05:24:26|0.00028271
05:24:27|0.00028271
05:24:28|0.00028271
05:24:30|0.00028271
05:24:31|0.00028271
05:24:32|0.00028262
05:24:33|0.00028262
05:24:34|0.00028262
05:24:35|0.00028277
05:24:36|0.00028277
05:24:37|0.00028277
05:24:37|0.00028276
05:24:38|0.00028252
05:24:39|0.00028244
05:24:41|0.00028244
05:24:42|0.00028251
05:24:43|0.00028248
05:24:44|0.00028248
05:24:44|0.00028248
05:24:46|0.00028248
05:24:48|0.00028248
05:24:48|0.00028248
05:24:49|0.00028248
05:24:50|0.0002826
05:24:51|0.0002826
05:24:52|0.0002826
05:24:53|0.0002826
05:24:54|0.0002826
05:24:55|0.0002826
05:24:56|0.0002826
05:24:57|0.0002826
05:24:58|0.0002826
05:25:00|0.0002826
05:25:01|0.0002826
05:25:02|0.0002826
05:25:03|0.0002826
05:25:04|0.0002826
05:25:06|0.00028265
05:25:06|0.00028265
05:25:07|0.00028265
05:25:09|0.00028288
05:25:10|0.00028288
05:25:11|0.00028288
05:25:12|0.00028288
05:25:12|0.00028288
05:25:15|0.00028283
05:25:15|0.00028283
05:25:16|0.00028283
05:25:17|0.00028283
05:25:18|0.00028283
05:25:19|0.00028283
05:25:21|0.00028295
05:25:22|0.00028295
05:25:22|0.00028295
05:25:25|0.0002829
05:25:25|0.0002829
05:25:27|0.0002829
05:25:28|0.0002829
05:25:29|0.0002829
05:25:29|0.00028293
05:25:31|0.00028282
05:25:31|0.00028279
05:25:33|0.00028279
05:25:34|0.00028278
05:25:35|0.00028278
05:25:35|0.00028278
05:25:36|0.00028278
05:25:38|0.00028278
05:25:39|0.00028278
05:25:40|0.00028265
05:25:40|0.00028265
05:25:41|0.00028265
05:25:43|0.00028265
05:25:43|0.0002827
05:25:45|0.0002827
05:25:45|0.00028262
05:25:46|0.0002826
05:25:48|0.0002824
05:25:49|0.0002824
05:25:51|0.0002824
05:25:52|0.0002824
05:25:54|0.00028242
05:25:54|0.00028225
05:25:55|0.00028235
05:25:56|0.00028229
05:25:57|0.00028236
05:25:58|0.00028236
05:25:59|0.00028233
05:26:00|0.00028233
05:26:01|0.00028233
05:26:02|0.00028233
05:26:03|0.00028233
05:26:05|0.00028238
05:26:06|0.00028238
05:26:07|0.00028238
05:26:08|0.00028238
05:26:09|0.00028239
05:26:09|0.00028236
05:26:11|0.00028236
05:26:13|0.00028215
05:26:13|0.00028215
05:26:15|0.00028208
05:26:16|0.00028208
05:26:17|0.00028208
05:26:17|0.00028208
05:26:19|0.00028208
05:26:19|0.0002821
05:26:21|0.00028209
05:26:23|0.00028209
05:26:24|0.00028209
05:26:25|0.00028208
05:26:26|0.00028208
05:26:27|0.00028208
05:26:28|0.00028208
05:26:29|0.00028201
05:26:31|0.00028207
05:26:32|0.00028207
05:26:32|0.00028207
05:26:33|0.00028229
05:26:35|0.00028229
05:26:36|0.00028259
05:26:37|0.00028263
05:26:38|0.00028264
05:26:39|0.00028256
05:26:40|0.00028256
05:26:41|0.00028256
05:26:42|0.00028256
05:26:43|0.00028256
05:26:44|0.00028256
05:26:45|0.00028256
05:26:46|0.00028256
05:26:47|0.00028255
05:26:49|0.0002824
05:26:49|0.0002824
05:26:50|0.0002824
05:26:51|0.0002825
05:26:53|0.0002825
05:26:54|0.0002825
05:26:55|0.0002825
05:26:56|0.0002825
05:26:58|0.00028239
05:26:59|0.00028239
05:27:00|0.00028234
05:27:00|0.00028234
05:27:01|0.00028234
05:27:03|0.00028234
05:27:04|0.00028234
05:27:05|0.0002825
05:27:06|0.0002825
05:27:06|0.0002825
05:27:08|0.0002825
05:27:08|0.0002825
05:27:10|0.0002825
05:27:11|0.0002825
05:27:12|0.00028245
05:27:13|0.00028245
05:27:15|0.00028234
05:27:16|0.00028234
05:27:16|0.0002824
05:27:18|0.0002824
05:27:18|0.0002824
05:27:21|0.00028236
05:27:21|0.00028245
05:27:22|0.00028245
05:27:24|0.00028237
05:27:25|0.00028245
05:27:26|0.00028245
05:27:27|0.00028245
05:27:28|0.00028245
05:27:29|0.00028233
05:27:30|0.00028225
05:27:31|0.00028225
05:27:32|0.00028211
05:27:33|0.00028211
05:27:34|0.00028211
05:27:36|0.0002822
05:27:36|0.0002822
05:27:37|0.0002822
05:27:38|0.0002822
05:27:39|0.0002822
05:27:41|0.0002822
05:27:42|0.00028214
05:27:43|0.00028216
05:27:44|0.00028216
05:27:46|0.00028215
05:27:47|0.00028215
05:27:48|0.00028215
05:27:49|0.00028219
05:27:50|0.00028218
05:27:52|0.00028218
05:27:53|0.00028218
05:27:53|0.00028218
05:27:55|0.00028207
05:27:56|0.00028207
05:27:58|0.00028203
05:27:58|0.00028203
05:27:59|0.00028199
05:28:00|0.00028198
05:28:01|0.00028198
05:28:03|0.00028198
05:28:04|0.00028198
05:28:06|0.00028197
05:28:06|0.00028197
05:28:08|0.00028189
05:28:09|0.00028189
05:28:10|0.00028189
05:28:11|0.00028189
05:28:13|0.00028195
05:28:13|0.00028203
05:28:15|0.00028197
05:28:16|0.00028213
05:28:18|0.00028216
05:28:19|0.00028216
05:28:20|0.00028216
05:28:21|0.00028206
05:28:22|0.00028206
05:28:23|0.00028206
05:28:24|0.00028206
05:28:25|0.00028206
05:28:26|0.00028206
05:28:27|0.00028206
05:28:28|0.0002819
05:28:29|0.00028199
05:28:30|0.00028202
05:28:31|0.00028202
05:28:33|0.00028215
05:28:33|0.00028206
05:28:35|0.00028206
05:28:36|0.00028206
05:28:37|0.00028206
05:28:39|0.00028206
05:28:39|0.00028222
05:28:40|0.00028222
05:28:41|0.00028214
05:28:42|0.00028214
05:28:44|0.00028216
05:28:45|0.00028216
05:28:45|0.00028216
05:28:46|0.00028216
05:28:47|0.00028216
05:28:49|0.00028212
05:28:50|0.00028212
05:28:51|0.00028212
05:28:52|0.00028212
05:28:53|0.00028212
05:28:54|0.00028212
05:28:55|0.00028209
05:28:56|0.00028209
05:28:57|0.00028209
05:28:58|0.00028213
05:28:59|0.00028214
05:29:00|0.00028219
05:29:01|0.00028219
05:29:02|0.00028213
05:29:03|0.00028213
05:29:04|0.00028219
05:29:05|0.00028219
05:29:06|0.00028219
05:29:07|0.00028219
05:29:08|0.00028219
05:29:09|0.00028219
05:29:10|0.00028219
05:29:11|0.00028223
05:29:12|0.00028223
05:29:14|0.00028231
05:29:15|0.00028233
05:29:16|0.00028217
05:29:17|0.00028217
05:29:18|0.00028223
05:29:19|0.00028223
05:29:21|0.00028223
05:29:22|0.00028223
05:29:23|0.00028223
05:29:24|0.00028223
05:29:25|0.00028223
05:29:26|0.00028224
05:29:27|0.00028216
05:29:28|0.00028216
05:29:29|0.00028223
05:29:31|0.00028223
05:29:31|0.00028223
05:29:32|0.00028223
05:29:33|0.00028222
05:29:34|0.00028222
05:29:35|0.00028221
05:29:36|0.00028221
05:29:37|0.00028221
05:29:38|0.00028221
05:29:40|0.00028212
05:29:41|0.00028211
05:29:42|0.00028211
05:29:44|0.00028208
05:29:44|0.00028208
05:29:45|0.00028208
05:29:47|0.00028218
05:29:48|0.00028218
05:29:48|0.00028218
05:29:50|0.00028218
05:29:51|0.00028218
05:29:52|0.00028218
05:29:53|0.00028212
05:29:54|0.00028216
05:29:55|0.00028216
05:29:56|0.00028224
05:29:57|0.00028224
05:29:58|0.00028224
05:29:59|0.00028217
05:30:00|0.00028217
05:30:01|0.00028217
05:30:02|0.00028217
05:30:03|0.00028217
05:30:04|0.00028207
05:30:05|0.00028204
05:30:06|0.00028204
05:30:07|0.00028204
05:30:09|0.00028188
05:30:09|0.00028188
05:30:10|0.00028188
05:30:11|0.00028176
05:30:13|0.00028176
05:30:14|0.00028176
05:30:14|0.00028175
05:30:16|0.00028175
05:30:17|0.00028175
05:30:19|0.00028175
05:30:20|0.00028175
05:30:21|0.00028174
05:30:22|0.00028174
05:30:23|0.00028172
05:30:25|0.00028172
05:30:26|0.00028172
05:30:26|0.00028159
05:30:28|0.00028168
05:30:30|0.00028168
05:30:31|0.00028167
05:30:32|0.00028168
05:30:33|0.00028188
05:30:35|0.00028193
05:30:36|0.00028193
05:30:37|0.00028194
05:30:38|0.00028194
05:30:38|0.00028194
05:30:40|0.00028194
05:30:40|0.00028194
05:30:41|0.00028202
05:30:42|0.00028202
05:30:43|0.00028202
05:30:44|0.00028202
05:30:45|0.00028195
05:30:47|0.00028194
05:30:48|0.00028194
05:30:48|0.00028194
05:30:50|0.00028194
05:30:51|0.00028195
05:30:52|0.00028195
05:30:52|0.00028195
05:30:54|0.00028195
05:30:54|0.00028195
05:30:56|0.00028197
05:30:57|0.00028197
05:30:58|0.00028197
05:30:59|0.00028198
05:31:00|0.00028198
05:31:01|0.00028198
05:31:02|0.00028198
05:31:03|0.00028196
05:31:04|0.00028194
05:31:05|0.00028169
05:31:06|0.00028169
05:31:07|0.0002816
05:31:08|0.0002815
05:31:09|0.00028148
05:31:10|0.00028148
05:31:12|0.00028148
05:31:12|0.00028148
05:31:13|0.00028159
05:31:14|0.00028158
05:31:15|0.00028158
05:31:16|0.00028138
05:31:18|0.00028138
05:31:19|0.00028139
05:31:20|0.00028139
05:31:22|0.00028153
05:31:23|0.00028153
05:31:23|0.00028153
05:31:24|0.00028153
05:31:26|0.00028153
05:31:26|0.00028151
05:31:28|0.00028152
05:31:28|0.00028142
05:31:29|0.00028147
05:31:30|0.00028147
05:31:31|0.00028147
05:31:33|0.00028147
05:31:34|0.00028137
05:31:35|0.00028137
05:31:36|0.00028137
05:31:36|0.00028137
05:31:37|0.00028137
05:31:38|0.00028181
05:31:40|0.00028181
05:31:41|0.00028195
05:31:42|0.00028192
05:31:42|0.00028194
05:31:44|0.00028189
05:31:45|0.00028189
05:31:45|0.00028185
05:31:48|0.00028176
05:31:48|0.00028176
05:31:49|0.00028176
05:31:50|0.00028182
05:31:51|0.00028196
05:31:52|0.00028196
05:31:53|0.00028184
05:31:55|0.00028162
05:31:56|0.00028162
05:31:57|0.00028162
05:31:58|0.00028162
05:31:59|0.00028162
05:31:59|0.00028162
05:32:00|0.00028169
05:32:02|0.00028169
05:32:03|0.00028169
05:32:03|0.00028169
05:32:05|0.00028169
05:32:06|0.00028162
05:32:07|0.00028162
05:32:08|0.00028162
05:32:08|0.00028162
05:32:09|0.00028172
05:32:11|0.00028172
05:32:12|0.00028171
05:32:13|0.00028172
05:32:14|0.00028172
05:32:15|0.00028174
05:32:16|0.00028174
05:32:17|0.00028174
05:32:18|0.00028174
05:32:20|0.00028179
05:32:21|0.00028179
05:32:23|0.00028179
05:32:24|0.00028179
05:32:25|0.00028205
05:32:26|0.00028205
05:32:27|0.00028205
05:32:28|0.000282
05:32:29|0.000282
05:32:30|0.00028202
05:32:31|0.00028205
05:32:32|0.00028205
05:32:33|0.00028207
05:32:35|0.00028205
05:32:36|0.00028205
05:32:36|0.00028205
05:32:37|0.00028209
05:32:39|0.00028204
05:32:39|0.00028197
05:32:40|0.00028197
05:32:42|0.00028217
05:32:43|0.00028218
05:32:44|0.00028218
05:32:44|0.00028214
05:32:46|0.00028218
05:32:47|0.00028218
05:32:47|0.00028218
05:32:49|0.00028218
05:32:50|0.00028207
05:32:50|0.00028206
05:32:52|0.00028178
05:32:52|0.00028176
05:32:54|0.00028172
05:32:55|0.00028172
05:32:56|0.00028179
05:32:56|0.00028176
05:32:58|0.00028176
05:32:58|0.00028177
05:33:00|0.00028177
05:33:01|0.00028177
05:33:02|0.00028177
05:33:03|0.00028177
05:33:05|0.00028184
05:33:06|0.00028185
05:33:07|0.00028185
05:33:08|0.00028185
05:33:09|0.00028185
05:33:10|0.00028185
05:33:11|0.0002821
05:33:12|0.00028205
05:33:13|0.00028205
05:33:14|0.00028205
05:33:16|0.00028208
05:33:17|0.00028208
05:33:18|0.00028208
05:33:19|0.00028208
05:33:21|0.00028208
05:33:23|0.00028199
05:33:23|0.00028189
05:33:25|0.00028189
05:33:26|0.00028189
05:33:27|0.00028189
05:33:28|0.00028189
05:33:29|0.00028189
05:33:30|0.00028189
05:33:31|0.00028189
05:33:32|0.00028189
05:33:34|0.00028184
05:33:35|0.00028184
05:33:36|0.00028191
05:33:37|0.00028191
05:33:38|0.00028191
05:33:39|0.000282
05:33:40|0.0002819
05:33:41|0.00028191
05:33:42|0.00028191
05:33:43|0.00028191
05:33:44|0.00028191
05:33:45|0.00028191
05:33:46|0.00028191
05:33:47|0.00028212
05:33:48|0.00028212
05:33:49|0.00028212
05:33:50|0.00028212
05:33:51|0.00028212
05:33:52|0.00028212
05:33:53|0.00028212
05:33:54|0.00028218
05:33:56|0.00028218
05:33:56|0.0002821
05:33:57|0.0002821
05:33:58|0.00028214
05:34:00|0.00028213
05:34:01|0.00028213
05:34:02|0.00028216
05:34:03|0.00028227
05:34:04|0.00028227
05:34:06|0.00028216
05:34:06|0.00028216
05:34:07|0.00028216
05:34:09|0.00028227
05:34:10|0.00028229
05:34:10|0.00028229
05:34:11|0.00028229
05:34:12|0.00028242
05:34:13|0.00028242
05:34:14|0.00028238
05:34:15|0.00028238
05:34:16|0.00028239
05:34:17|0.00028236
05:34:18|0.00028236
05:34:19|0.00028232
05:34:22|0.00028225
05:34:23|0.0002821
05:34:24|0.0002821
05:34:24|0.0002821
05:34:27|0.0002821
05:34:27|0.0002821
05:34:28|0.0002821
05:34:30|0.0002821
05:34:30|0.00028221
05:34:31|0.00028221
05:34:32|0.00028221
05:34:33|0.00028213
05:34:35|0.00028217
05:34:36|0.00028217
05:34:36|0.00028217
05:34:38|0.00028217
05:34:38|0.00028217
05:34:40|0.00028218
05:34:41|0.00028218
05:34:43|0.00028241
05:34:44|0.00028241
05:34:45|0.00028241
05:34:47|0.00028241
05:34:47|0.00028241
05:34:48|0.00028241
05:34:49|0.00028241
05:34:50|0.00028241
05:34:51|0.00028235
05:34:53|0.00028235
05:34:55|0.00028235
05:34:55|0.00028235
05:34:56|0.00028235
05:34:57|0.00028235
05:34:58|0.00028235
05:34:59|0.0002823
05:35:01|0.0002823
05:35:02|0.00028235
05:35:03|0.00028235
05:35:04|0.00028235
05:35:06|0.00028239
05:35:06|0.00028239
05:35:07|0.00028239
05:35:08|0.00028239
05:35:09|0.00028239
05:35:10|0.00028248
05:35:12|0.00028242
05:35:12|0.00028242
05:35:13|0.00028242
05:35:14|0.00028234
05:35:15|0.00028234
05:35:16|0.00028234
05:35:17|0.00028234
05:35:18|0.00028234
05:35:19|0.00028234
05:35:20|0.00028234
05:35:22|0.0002825
05:35:24|0.0002825
05:35:25|0.00028267
05:35:26|0.00028267
05:35:28|0.00028268
05:35:28|0.0002828
05:35:29|0.00028307
05:35:31|0.00028304
05:35:32|0.00028304
05:35:33|0.00028304
05:35:33|0.00028304
05:35:34|0.00028292
05:35:36|0.00028292
05:35:36|0.00028292
05:35:39|0.00028276
05:35:39|0.00028276
05:35:40|0.00028284
05:35:42|0.00028285
05:35:42|0.00028283
05:35:44|0.00028283
05:35:46|0.00028283
05:35:46|0.00028283
05:35:47|0.00028271
05:35:49|0.00028283
05:35:50|0.00028285
05:35:51|0.00028283
05:35:52|0.0002828
05:35:53|0.00028281
05:35:54|0.00028306
05:35:55|0.00028297
05:35:56|0.00028297
05:35:57|0.00028297
05:35:58|0.00028297
05:35:59|0.00028297
05:36:01|0.00028297
05:36:02|0.00028297
05:36:04|0.00028281
05:36:05|0.00028281
05:36:05|0.00028281
05:36:07|0.0002829
05:36:08|0.0002829
05:36:09|0.0002829
05:36:10|0.0002829
05:36:11|0.0002829
05:36:12|0.0002829
05:36:13|0.00028296
05:36:14|0.00028297
05:36:15|0.00028294
05:36:16|0.00028304
05:36:17|0.00028304
05:36:18|0.00028304
05:36:19|0.00028304
05:36:20|0.00028304
05:36:21|0.00028318
05:36:22|0.00028318
05:36:23|0.00028318
05:36:24|0.00028318
05:36:25|0.00028313
05:36:27|0.00028313
05:36:28|0.00028313
05:36:29|0.00028313
05:36:30|0.00028313
05:36:32|0.00028313
05:36:33|0.0002831
05:36:33|0.00028311
05:36:34|0.00028311
05:36:35|0.00028311
05:36:37|0.00028311
05:36:38|0.00028311
05:36:39|0.00028311
05:36:41|0.00028311
05:36:41|0.00028311
05:36:42|0.00028311
05:36:43|0.00028309
05:36:44|0.00028311
05:36:45|0.00028311
05:36:46|0.0002831
05:36:47|0.00028292
05:36:48|0.00028292
05:36:50|0.00028292
05:36:51|0.00028292
05:36:52|0.00028292
05:36:53|0.000283
05:36:54|0.000283
05:36:55|0.00028298
05:36:56|0.00028298
05:36:56|0.00028298
05:36:58|0.00028298
05:36:59|0.00028298
05:37:00|0.00028298
05:37:02|0.00028298
05:37:02|0.00028292
05:37:03|0.00028292
05:37:04|0.00028292
05:37:05|0.00028282
05:37:06|0.00028282
05:37:07|0.00028285
05:37:08|0.00028285
05:37:09|0.00028285
05:37:10|0.00028285
05:37:11|0.0002828
05:37:12|0.0002828
05:37:14|0.0002828
05:37:14|0.00028264
05:37:15|0.00028264
05:37:16|0.00028264
05:37:17|0.00028265
05:37:19|0.00028265
05:37:19|0.00028265
05:37:20|0.00028265
05:37:22|0.00028265
05:37:22|0.00028265
05:37:25|0.00028265
05:37:26|0.00028273
05:37:28|0.00028294
05:37:28|0.00028294
05:37:29|0.00028294
05:37:30|0.00028294
05:37:31|0.00028294
05:37:33|0.0002828
05:37:35|0.0002828
05:37:35|0.0002828
05:37:36|0.0002828
05:37:37|0.00028286
05:37:38|0.0002828
05:37:39|0.0002828
05:37:40|0.0002828
05:37:41|0.00028274
05:37:42|0.00028289
05:37:43|0.00028289
05:37:44|0.00028289
05:37:45|0.00028289
05:37:46|0.00028289
05:37:47|0.00028288
05:37:48|0.0002828
05:37:49|0.00028288
05:37:51|0.00028288
05:37:52|0.00028288
05:37:53|0.00028288
05:37:53|0.00028288
05:37:55|0.00028268
05:37:56|0.00028268
05:37:57|0.00028268
05:37:57|0.00028268
05:37:58|0.00028268
05:38:00|0.00028293
05:38:01|0.00028293
05:38:02|0.00028293
05:38:02|0.00028293
05:38:04|0.00028293
05:38:06|0.00028294
05:38:06|0.00028294
05:38:07|0.00028294
05:38:08|0.00028294
05:38:09|0.00028295
05:38:10|0.00028292
05:38:11|0.00028292
05:38:12|0.00028292
05:38:13|0.00028292
05:38:14|0.00028279
05:38:15|0.00028279
05:38:17|0.00028279
05:38:18|0.00028279
05:38:19|0.00028278
05:38:21|0.00028278
05:38:21|0.00028278
05:38:22|0.00028274
05:38:23|0.00028274
05:38:25|0.00028269
05:38:25|0.00028269
05:38:27|0.00028269
05:38:27|0.00028266
05:38:30|0.00028255
05:38:30|0.00028263
05:38:32|0.00028257
05:38:33|0.00028259
05:38:34|0.00028259
05:38:35|0.00028259
05:38:36|0.00028259
05:38:38|0.00028259
05:38:39|0.00028255
05:38:40|0.00028255
05:38:40|0.00028255
05:38:42|0.00028255
05:38:43|0.00028255
05:38:45|0.00028253
05:38:45|0.00028253
05:38:46|0.00028251
05:38:47|0.00028251
05:38:48|0.00028249
05:38:49|0.00028249
05:38:51|0.00028249
05:38:51|0.00028249
05:38:52|0.00028249
05:38:53|0.00028249
05:38:54|0.00028246
05:38:56|0.00028244
05:38:56|0.00028244
05:38:58|0.00028242
05:38:59|0.00028242
05:39:00|0.00028242
05:39:01|0.0002825
05:39:02|0.0002825
05:39:03|0.0002825
05:39:05|0.00028235
05:39:05|0.00028235
05:39:07|0.00028223
05:39:08|0.00028223
05:39:09|0.00028223
05:39:10|0.00028253
05:39:11|0.00028253
05:39:13|0.00028253
05:39:13|0.00028253
05:39:14|0.0002824
05:39:15|0.0002824
05:39:16|0.0002824
05:39:17|0.00028241
05:39:18|0.00028246
05:39:19|0.00028246
05:39:20|0.00028246
05:39:21|0.00028246
05:39:22|0.00028246
05:39:23|0.00028246
05:39:24|0.00028246
05:39:26|0.00028246
05:39:27|0.00028246
05:39:27|0.00028243
05:39:30|0.00028243
05:39:30|0.00028243
05:39:31|0.00028227
05:39:33|0.00028227
05:39:33|0.00028227
05:39:35|0.00028227
05:39:36|0.00028237
05:39:37|0.00028237
05:39:38|0.00028237
05:39:39|0.00028237
05:39:40|0.00028237
05:39:41|0.00028237
05:39:42|0.00028237
05:39:43|0.00028247
05:39:44|0.00028249
05:39:46|0.00028249
05:39:48|0.00028241
05:39:48|0.00028241
05:39:49|0.00028224
05:39:50|0.00028224
05:39:51|0.00028223
05:39:52|0.00028223
05:39:53|0.00028223
05:39:54|0.00028223
05:39:55|0.00028217
05:39:56|0.00028217
05:39:57|0.00028217
05:39:58|0.00028217
05:39:59|0.00028217
05:40:00|0.00028217
05:40:01|0.00028218
05:40:02|0.00028216
05:40:03|0.00028214
05:40:04|0.00028214
05:40:05|0.00028214
05:40:06|0.00028214
05:40:08|0.00028214
05:40:09|0.00028211
05:40:10|0.0002822
05:40:11|0.00028225
05:40:12|0.00028226
05:40:13|0.00028226
05:40:14|0.00028226
05:40:15|0.00028218
05:40:16|0.00028218
05:40:17|0.00028218
05:40:18|0.00028225
05:40:19|0.00028225
05:40:21|0.0002821
05:40:22|0.0002821
05:40:22|0.0002821
05:40:24|0.0002821
05:40:24|0.0002821
05:40:26|0.00028205
05:40:27|0.00028205
05:40:28|0.00028205
05:40:30|0.00028211
05:40:31|0.00028219
05:40:32|0.00028217
05:40:33|0.00028217
05:40:35|0.00028213
05:40:37|0.00028213
05:40:37|0.00028213
05:40:38|0.00028215
05:40:39|0.00028215
05:40:41|0.00028215
05:40:42|0.00028215
05:40:43|0.00028215
05:40:44|0.00028218
05:40:45|0.00028217
05:40:45|0.00028215
05:40:47|0.00028215
05:40:47|0.00028215
05:40:50|0.00028213
05:40:50|0.00028213
05:40:52|0.00028213
05:40:53|0.00028213
05:40:54|0.00028213
05:40:55|0.00028213
05:40:56|0.00028207
05:40:57|0.00028201
05:40:58|0.00028201
05:40:59|0.00028201
05:41:00|0.00028202
05:41:01|0.00028204
05:41:02|0.00028204
05:41:04|0.00028183
05:41:05|0.0002819
05:41:06|0.0002819
05:41:07|0.0002819
05:41:09|0.0002819
05:41:10|0.0002819
05:41:11|0.0002819
05:41:12|0.0002819
05:41:13|0.00028182
05:41:14|0.00028182
05:41:14|0.00028179
05:41:16|0.00028179
05:41:17|0.00028179
05:41:18|0.0002816
05:41:18|0.00028169
05:41:20|0.00028166
05:41:21|0.00028158
05:41:22|0.00028158
05:41:23|0.00028153
05:41:24|0.00028146
05:41:25|0.00028166
05:41:26|0.00028166
05:41:27|0.00028166
05:41:29|0.00028168
05:41:30|0.00028169
05:41:31|0.00028169
05:41:32|0.00028168
05:41:33|0.00028168
05:41:34|0.00028168
05:41:35|0.00028164
05:41:36|0.00028164
05:41:37|0.00028164
05:41:38|0.00028168
05:41:39|0.00028187
05:41:40|0.00028187
05:41:42|0.000282
05:41:42|0.000282
05:41:43|0.000282
05:41:45|0.000282
05:41:47|0.00028201
05:41:49|0.00028203
05:41:49|0.00028213
05:41:50|0.00028213
05:41:51|0.00028213
05:41:52|0.00028213
05:41:53|0.00028213
05:41:54|0.00028213
05:41:55|0.00028213
05:41:56|0.0002821
05:41:58|0.0002821
05:41:59|0.0002821
05:42:01|0.0002821
05:42:02|0.0002821
05:42:03|0.0002821
05:42:04|0.0002821
05:42:05|0.00028202
05:42:05|0.0002818
05:42:06|0.00028172
05:42:08|0.00028172
05:42:08|0.0002816
05:42:10|0.00028165
05:42:11|0.00028158
05:42:12|0.00028164
05:42:13|0.00028169
05:42:14|0.00028154
05:42:15|0.00028155
05:42:16|0.00028155
05:42:17|0.00028155
05:42:18|0.00028155
05:42:19|0.00028179
05:42:20|0.00028168
05:42:22|0.00028167
05:42:22|0.00028167
05:42:24|0.00028167
05:42:25|0.00028167
05:42:26|0.00028168
05:42:27|0.0002817
05:42:28|0.00028179
05:42:29|0.00028179
05:42:29|0.00028179
05:42:31|0.00028179
05:42:32|0.00028175
05:42:33|0.00028175
05:42:34|0.00028175
05:42:35|0.00028181
05:42:36|0.00028181
05:42:37|0.00028181
05:42:37|0.00028185
05:42:39|0.00028187
05:42:40|0.00028194
05:42:41|0.00028194
05:42:42|0.00028189
05:42:43|0.00028189
05:42:44|0.00028189
05:42:45|0.00028191
05:42:46|0.00028182
05:42:46|0.00028177
05:42:47|0.00028177
05:42:48|0.00028169
05:42:49|0.00028155
05:42:50|0.00028155
05:42:52|0.00028155
05:42:53|0.00028155
05:42:54|0.00028155
05:42:55|0.00028155
05:42:55|0.00028155
05:42:56|0.00028155
05:42:58|0.00028155
05:42:59|0.00028165
05:43:00|0.00028165
05:43:01|0.00028165
05:43:02|0.00028168
05:43:04|0.00028168
05:43:04|0.0002817
05:43:05|0.00028165
05:43:06|0.00028165
05:43:07|0.00028174
05:43:08|0.00028174
05:43:10|0.00028175
05:43:10|0.00028175
05:43:12|0.00028175
05:43:12|0.00028174
05:43:14|0.00028174
05:43:14|0.00028167
05:43:15|0.0002817
05:43:17|0.0002817
05:43:17|0.0002817
05:43:19|0.00028176
05:43:19|0.00028176
05:43:21|0.00028179
05:43:21|0.00028179
05:43:23|0.00028194
05:43:23|0.00028192
05:43:24|0.00028192
05:43:25|0.00028192
05:43:27|0.00028197
05:43:27|0.00028194
05:43:29|0.00028194
05:43:30|0.00028194
05:43:32|0.00028194
05:43:32|0.00028194
05:43:33|0.00028194
05:43:35|0.0002819
05:43:36|0.0002819
05:43:37|0.00028187
05:43:38|0.00028187
05:43:39|0.00028187
05:43:40|0.00028187
05:43:41|0.00028187
05:43:43|0.00028187
05:43:43|0.00028187
05:43:45|0.00028197
05:43:46|0.00028197
05:43:46|0.00028195
05:43:47|0.00028195
05:43:49|0.00028202
05:43:50|0.00028193
05:43:50|0.00028193
05:43:51|0.00028193
05:43:53|0.00028193
05:43:54|0.00028195
05:43:55|0.00028195
05:43:56|0.00028195
05:43:57|0.00028195
05:43:58|0.00028195
05:44:00|0.00028195
05:44:01|0.00028195
05:44:02|0.00028195
05:44:02|0.00028195
05:44:04|0.00028195
05:44:05|0.00028195
05:44:06|0.00028192
05:44:07|0.00028198
05:44:08|0.00028198
05:44:08|0.00028197
05:44:09|0.00028207
05:44:11|0.00028207
05:44:11|0.00028225
05:44:12|0.0002823
05:44:13|0.00028251
05:44:15|0.00028246
05:44:15|0.00028273
05:44:16|0.00028273
05:44:18|0.00028273
05:44:18|0.00028273
05:44:19|0.0002828
05:44:21|0.00028286
05:44:22|0.00028285
05:44:22|0.00028285
05:44:24|0.00028285
05:44:25|0.00028262
05:44:25|0.00028262
05:44:26|0.00028262
05:44:28|0.00028262
05:44:29|0.00028249
05:44:29|0.00028253
05:44:30|0.00028253
05:44:32|0.00028253
05:44:33|0.00028253
05:44:34|0.00028253
05:44:35|0.00028253
05:44:37|0.00028253
05:44:39|0.00028253
05:44:39|0.00028253
05:44:41|0.00028253
05:44:42|0.00028253
05:44:43|0.00028242
05:44:43|0.00028242
05:44:44|0.00028242
05:44:46|0.00028247
05:44:48|0.00028247
05:44:48|0.00028247
05:44:49|0.00028247
05:44:51|0.00028245
05:44:52|0.00028245
05:44:53|0.00028245
05:44:54|0.00028245
05:44:55|0.00028249
05:44:57|0.00028262
05:44:57|0.00028263
05:44:58|0.00028263
05:44:59|0.00028263
05:45:00|0.00028265
05:45:01|0.00028273
05:45:03|0.00028266
05:45:05|0.00028266
05:45:06|0.00028266
05:45:07|0.00028266
05:45:08|0.00028266
05:45:09|0.00028266
05:45:10|0.00028266
05:45:11|0.00028275
05:45:12|0.0002829
05:45:12|0.0002829
05:45:13|0.0002829
05:45:15|0.00028282
05:45:16|0.00028296
05:45:17|0.00028296
05:45:17|0.00028296
05:45:18|0.00028286
05:45:20|0.00028286
05:45:21|0.00028286
05:45:21|0.00028311
05:45:22|0.00028295
05:45:23|0.00028297
05:45:25|0.00028297
05:45:26|0.00028306
05:45:27|0.00028306
05:45:28|0.00028306
05:45:29|0.00028306
05:45:29|0.00028306
05:45:31|0.00028303
05:45:33|0.00028306
05:45:34|0.00028306
05:45:35|0.00028309
05:45:37|0.00028309
05:45:37|0.00028316
05:45:38|0.00028315
05:45:39|0.00028315
05:45:41|0.00028315
05:45:42|0.00028317
05:45:43|0.00028317
05:45:44|0.00028317
05:45:45|0.00028317
05:45:46|0.00028317
05:45:48|0.00028306
05:45:48|0.00028306
05:45:49|0.00028306
05:45:50|0.00028306
05:45:51|0.00028306
05:45:52|0.00028306
05:45:53|0.00028306
05:45:55|0.00028299
05:45:55|0.00028299
05:45:57|0.00028299
05:45:58|0.00028299
05:45:59|0.00028299
05:46:00|0.00028308
05:46:01|0.00028299
05:46:02|0.00028299
05:46:03|0.000283
05:46:04|0.000283
05:46:05|0.000283
05:46:06|0.0002831
05:46:07|0.0002831
05:46:09|0.00028319
05:46:09|0.00028321
05:46:10|0.00028321
05:46:11|0.0002833
05:46:12|0.0002833
05:46:13|0.00028327
05:46:14|0.00028327
05:46:16|0.00028333
05:46:17|0.00028333
05:46:17|0.00028333
05:46:18|0.00028353
05:46:20|0.00028353
05:46:21|0.00028353
05:46:22|0.00028345
05:46:23|0.0002835
05:46:24|0.00028345
05:46:26|0.00028317
05:46:26|0.00028317
05:46:28|0.0002833
05:46:28|0.0002833
05:46:29|0.00028344
05:46:30|0.00028327
05:46:31|0.00028327
05:46:33|0.00028339
05:46:35|0.00028339
05:46:36|0.00028339
05:46:37|0.00028334
05:46:39|0.00028334
05:46:41|0.00028334
05:46:41|0.00028341
05:46:42|0.00028341
05:46:43|0.00028341
05:46:45|0.00028341
05:46:45|0.00028332
05:46:47|0.00028332
05:46:48|0.00028328
05:46:50|0.00028365
05:46:51|0.00028365
05:46:51|0.00028372
05:46:52|0.00028372
05:46:53|0.00028372
05:46:54|0.00028372
05:46:56|0.00028372
05:46:57|0.00028372
05:46:58|0.00028372
05:46:58|0.00028376
05:47:00|0.00028393
05:47:02|0.00028393
05:47:03|0.00028371
05:47:04|0.0002836
05:47:04|0.00028359
05:47:05|0.00028381
05:47:07|0.00028375
05:47:07|0.00028375
05:47:08|0.00028375
05:47:10|0.00028375
05:47:11|0.00028348
05:47:12|0.00028346
05:47:13|0.00028349
05:47:14|0.00028349
05:47:15|0.00028345
05:47:15|0.00028345
05:47:17|0.00028345
05:47:18|0.00028335
05:47:19|0.00028335
05:47:20|0.00028335
05:47:21|0.00028312
05:47:22|0.0002832
05:47:22|0.0002832
05:47:23|0.0002832
05:47:25|0.00028312
05:47:25|0.00028316
05:47:27|0.00028322
05:47:28|0.00028322
05:47:29|0.000283
05:47:30|0.00028299
05:47:31|0.0002828
05:47:31|0.00028269
05:47:32|0.00028279
05:47:35|0.00028251
05:47:35|0.00028251
05:47:36|0.00028256
05:47:38|0.00028256
05:47:39|0.00028256
05:47:40|0.0002825
05:47:41|0.00028237
05:47:42|0.00028247
05:47:44|0.00028247
05:47:44|0.00028247
05:47:45|0.00028247
05:47:46|0.00028247
05:47:47|0.00028247
05:47:48|0.0002826
05:47:49|0.0002826
05:47:51|0.00028257
05:47:52|0.00028257
05:47:53|0.00028256
05:47:54|0.00028256
05:47:55|0.00028256
05:47:56|0.00028257
05:47:57|0.00028257
05:47:58|0.00028257
05:47:59|0.00028257
05:48:01|0.00028263
05:48:01|0.00028263
05:48:03|0.00028263
05:48:04|0.00028257
05:48:05|0.00028248
05:48:06|0.00028248
05:48:07|0.00028248
05:48:08|0.0002824
05:48:09|0.00028239
05:48:10|0.00028239
05:48:11|0.00028239
05:48:12|0.00028239
05:48:13|0.00028271
05:48:14|0.00028271
05:48:15|0.00028249
05:48:17|0.00028249
05:48:17|0.00028249
05:48:20|0.00028255
05:48:20|0.00028255
05:48:21|0.00028255
05:48:22|0.00028255
05:48:23|0.00028255
05:48:24|0.00028255
05:48:25|0.00028255
05:48:26|0.00028255
05:48:27|0.00028255
05:48:28|0.00028255
05:48:29|0.00028255
05:48:30|0.00028255
05:48:31|0.00028255
05:48:32|0.0002825
05:48:33|0.0002825
05:48:35|0.00028249
05:48:36|0.00028249
05:48:38|0.00028261
05:48:39|0.00028261
05:48:40|0.00028261
05:48:41|0.00028261
05:48:42|0.00028259
05:48:43|0.00028259
05:48:45|0.00028252
05:48:46|0.00028239
05:48:47|0.00028239
05:48:48|0.00028239
05:48:49|0.00028239
05:48:49|0.0002822
05:48:51|0.00028212
05:48:53|0.00028212
05:48:53|0.00028212
05:48:54|0.00028205
05:48:55|0.00028204
05:48:57|0.00028168
05:48:57|0.00028168
05:48:59|0.00028145
05:49:00|0.00028143
05:49:01|0.00028154
05:49:03|0.0002817
05:49:04|0.0002817
05:49:05|0.0002818
05:49:06|0.0002818
05:49:07|0.0002818
05:49:08|0.0002818
05:49:10|0.00028173
05:49:10|0.00028178
05:49:11|0.00028178
05:49:12|0.00028178
05:49:13|0.00028178
05:49:14|0.00028175
05:49:15|0.00028177
05:49:16|0.00028177
05:49:17|0.00028177
05:49:19|0.00028177
05:49:20|0.00028175
05:49:20|0.00028176
05:49:21|0.00028167
05:49:23|0.00028166
05:49:23|0.00028165
05:49:25|0.00028165
05:49:26|0.0002815
05:49:27|0.0002815
05:49:29|0.0002813
05:49:29|0.00028101
05:49:30|0.00028095
05:49:31|0.00028016
05:49:33|0.0002805
05:49:34|0.00028064
05:49:35|0.00028048
05:49:37|0.00028066
05:49:38|0.00028072
05:49:39|0.00028051
05:49:40|0.00028072
05:49:41|0.00028078
05:49:42|0.00028066
05:49:43|0.00028066
05:49:45|0.00028066
05:49:46|0.00028066
05:49:48|0.00028066
05:49:48|0.00028053
05:49:49|0.00028053
05:49:50|0.00028053
05:49:51|0.00028058
05:49:52|0.00028062
05:49:53|0.00028059
05:49:54|0.00028055
05:49:55|0.00028054
05:49:56|0.00028052
05:49:57|0.00028044
05:49:58|0.00028044
05:49:59|0.00028026
05:50:00|0.00028041
05:50:01|0.00028052
05:50:02|0.00028054
05:50:03|0.00028062
05:50:04|0.00028062
05:50:05|0.00028062
05:50:06|0.00028062
05:50:07|0.00028062
05:50:08|0.00028033
05:50:09|0.00028043
05:50:10|0.00028043
05:50:11|0.00028061
05:50:12|0.00028061
05:50:13|0.00028061
05:50:14|0.00028051
05:50:15|0.00028051
05:50:16|0.00028059
05:50:17|0.00028059
05:50:18|0.00028061
05:50:19|0.00028068
05:50:20|0.00028084
05:50:21|0.00028089
05:50:23|0.00028094
05:50:24|0.00028096
05:50:25|0.00028094
05:50:26|0.00028122
05:50:26|0.00028122
05:50:29|0.00028122
05:50:29|0.00028122
05:50:30|0.00028129
05:50:31|0.00028129
05:50:32|0.00028129
05:50:33|0.00028127
05:50:34|0.00028126
05:50:35|0.00028119
05:50:38|0.00028128
05:50:39|0.00028149
05:50:40|0.00028149
05:50:40|0.00028149
05:50:42|0.00028154
05:50:43|0.00028154
05:50:45|0.00028145
05:50:46|0.00028144
05:50:47|0.00028127
05:50:49|0.00028117
05:50:49|0.00028117
05:50:50|0.00028117
05:50:52|0.00028117
05:50:52|0.00028077
05:50:54|0.00028077
05:50:55|0.00028077
05:50:55|0.00028061
05:50:57|0.00028053
05:50:58|0.00028053
05:50:58|0.00028051
05:51:00|0.00028051
05:51:01|0.00028051
05:51:01|0.00028051
05:51:03|0.00028051
05:51:04|0.00028031
05:51:05|0.00028031
05:51:06|0.00028039
05:51:07|0.00028047
05:51:08|0.00028047
05:51:09|0.00028066
05:51:10|0.00028066
05:51:11|0.0002807
05:51:12|0.0002807
05:51:13|0.0002807
05:51:14|0.00028071
05:51:15|0.00028071
05:51:16|0.00028078
05:51:17|0.00028078
05:51:18|0.00028078
05:51:19|0.00028073
05:51:20|0.00028073
05:51:21|0.00028061
05:51:22|0.00028061
05:51:23|0.00028061
05:51:24|0.00028061
05:51:25|0.0002807
05:51:26|0.0002807
05:51:27|0.00028046
05:51:28|0.00028046
05:51:29|0.00028046
05:51:30|0.00028046
05:51:31|0.00028046
05:51:33|0.00028036
05:51:34|0.00028036
05:51:35|0.00028036
05:51:36|0.00028036
05:51:36|0.00028036
05:51:38|0.00028036
05:51:38|0.00028036
05:51:40|0.00028031
05:51:41|0.00028037
05:51:43|0.00028053
05:51:44|0.00028037
05:51:46|0.00028037
05:51:48|0.00028046
05:51:48|0.00028046
05:51:49|0.00028046
05:51:50|0.00028046
05:51:51|0.00028046
05:51:52|0.00028046
05:51:53|0.00028033
05:51:54|0.0002803
05:51:55|0.0002802
05:51:56|0.00028004
05:51:58|0.00028004
05:51:59|0.00028001
05:52:00|0.0002801
05:52:00|0.00028006
05:52:02|0.00028006
05:52:03|0.00028006
05:52:04|0.0002797
05:52:05|0.00027948
05:52:06|0.00027949
05:52:06|0.00027949
05:52:08|0.00027945
05:52:08|0.00027944
05:52:10|0.00027981
05:52:10|0.00027991
05:52:11|0.00028019
05:52:13|0.00028019
05:52:14|0.00028019
05:52:14|0.00028001
05:52:15|0.00027989
05:52:17|0.00027999
05:52:18|0.00027999
05:52:19|0.00027999
05:52:20|0.00027981
05:52:21|0.00027989
05:52:22|0.00027989
05:52:23|0.00028005
05:52:24|0.00028005
05:52:25|0.00028004
05:52:26|0.00028004
05:52:27|0.00028008
05:52:28|0.00028008
05:52:29|0.00028008
05:52:30|0.00028005
05:52:31|0.00028004
05:52:32|0.00028004
05:52:33|0.00027999
05:52:34|0.00027999
05:52:35|0.00027986
05:52:36|0.00027986
05:52:37|0.00027984
05:52:38|0.00027991
05:52:40|0.00028012
05:52:41|0.00028012
05:52:42|0.00027999
05:52:44|0.00028012
05:52:44|0.00028019
05:52:45|0.00028037
05:52:46|0.00028054
05:52:48|0.00028054
05:52:48|0.00028054
05:52:50|0.00028053
05:52:52|0.00028033
05:52:52|0.00028033
05:52:53|0.00028027
05:52:55|0.00028041
05:52:56|0.00028041
05:52:56|0.00028041
05:52:58|0.00028041
05:52:59|0.00028041
05:52:59|0.00028035
05:53:01|0.00028043
05:53:02|0.00028043
05:53:03|0.00028042
05:53:04|0.00028042
05:53:05|0.00028042
05:53:06|0.00028039
05:53:06|0.00028039
05:53:08|0.00028039
05:53:09|0.00028021
05:53:10|0.00028021
05:53:11|0.00028021
05:53:12|0.00028021
05:53:13|0.00028021
05:53:14|0.00028021
05:53:15|0.00028005
05:53:17|0.00028014
05:53:17|0.00028031
05:53:18|0.00028032
05:53:20|0.00028032
05:53:20|0.00028032
05:53:21|0.00028033
05:53:22|0.00028021
05:53:23|0.00028021
05:53:24|0.00028007
05:53:25|0.00028007
05:53:26|0.00028007
05:53:27|0.00028007
05:53:28|0.00028007
05:53:29|0.00028026
05:53:31|0.00028026
05:53:31|0.00028027
05:53:32|0.00028027
05:53:33|0.00028022
05:53:34|0.00028026
05:53:35|0.00028026
05:53:36|0.00028026
05:53:37|0.00028026
05:53:38|0.0002801
05:53:40|0.00028008
05:53:42|0.00028008
05:53:42|0.00028001
05:53:43|0.00028
05:53:45|0.0002799
05:53:46|0.0002799
05:53:48|0.0002799
05:53:49|0.00027991
05:53:50|0.0002799
05:53:51|0.00027991
05:53:52|0.00027991
05:53:53|0.00027975
05:53:54|0.00027957
05:53:55|0.00027955
05:53:56|0.00027955
05:53:58|0.00027955
05:53:58|0.00027959
05:53:59|0.00027959
05:54:00|0.00027975
05:54:02|0.00027986
05:54:03|0.00027991
05:54:04|0.00028015
05:54:05|0.00028014
05:54:06|0.00028021
05:54:07|0.00028021
05:54:08|0.00028021
05:54:09|0.00028021
05:54:10|0.00028021
05:54:11|0.00028022
05:54:12|0.00028022
05:54:13|0.00028022
05:54:15|0.00028022
05:54:15|0.00028016
05:54:16|0.00028016
05:54:17|0.00028016
05:54:18|0.00028016
05:54:20|0.00028023
05:54:20|0.00028023
05:54:21|0.00028026
05:54:23|0.00028064
05:54:23|0.00028064
05:54:25|0.00028064
05:54:25|0.00028064
05:54:27|0.00028071
05:54:27|0.00028072
05:54:29|0.00028072
05:54:30|0.00028071
05:54:31|0.00028071
05:54:33|0.00028071
05:54:33|0.00028071
05:54:34|0.00028078
05:54:35|0.00028078
05:54:36|0.00028078
05:54:37|0.00028102
05:54:38|0.00028102
05:54:39|0.00028124
05:54:40|0.00028118
05:54:42|0.00028118
05:54:43|0.00028118
05:54:44|0.00028118
05:54:46|0.00028065
05:54:46|0.00028065
05:54:48|0.00028065
05:54:49|0.00028065
05:54:50|0.00028065
05:54:52|0.00028065
05:54:53|0.00028065
05:54:53|0.00028074
05:54:54|0.00028061
05:54:56|0.00028061
05:54:56|0.00028072
05:54:58|0.00028072
05:54:59|0.00028072
05:55:00|0.00028072
05:55:01|0.00028072
05:55:03|0.00028058
05:55:04|0.00028058
05:55:05|0.00028058
05:55:07|0.00028058
05:55:07|0.00028053
05:55:09|0.00028053
05:55:09|0.00028053
05:55:11|0.00028053
05:55:11|0.00028072
05:55:13|0.00028078
05:55:13|0.00028086
05:55:15|0.00028093
05:55:15|0.00028093
05:55:17|0.00028095
05:55:18|0.00028095
05:55:18|0.00028103
05:55:20|0.0002811
05:55:21|0.0002811
05:55:23|0.00028086
05:55:24|0.00028086
05:55:24|0.00028086
05:55:26|0.00028086
05:55:26|0.00028086
05:55:27|0.00028086
05:55:28|0.00028086
05:55:29|0.00028061
05:55:31|0.00028061
05:55:31|0.00028061
05:55:33|0.00028061
05:55:34|0.00028061
05:55:35|0.00028061
05:55:35|0.00028061
05:55:37|0.00028061
05:55:38|0.00028061
05:55:39|0.00028047
05:55:39|0.00028061
05:55:41|0.00028059
05:55:42|0.00028072
05:55:43|0.00028081
05:55:44|0.00028081
05:55:46|0.00028082
05:55:46|0.00028082
05:55:47|0.00028082
05:55:49|0.00028082
05:55:50|0.00028089
05:55:51|0.00028089
05:55:53|0.00028089
05:55:55|0.00028081
05:55:55|0.00028076
05:55:56|0.00028076
05:55:57|0.00028076
05:55:58|0.00028092
05:56:00|0.00028094
05:56:01|0.00028094
05:56:02|0.00028094
05:56:03|0.00028094
05:56:04|0.00028094
05:56:05|0.00028094
05:56:07|0.00028106
05:56:08|0.00028106
05:56:08|0.00028106
05:56:09|0.00028106
05:56:11|0.00028106
05:56:11|0.00028081
05:56:12|0.00028093
05:56:14|0.00028093
05:56:14|0.00028075
05:56:16|0.00028075
05:56:17|0.00028081
05:56:18|0.0002809
05:56:19|0.0002809
05:56:20|0.0002809
05:56:22|0.0002809
05:56:23|0.00028104
05:56:24|0.000281
05:56:25|0.000281
05:56:26|0.000281
05:56:27|0.000281
05:56:28|0.000281
05:56:29|0.000281
05:56:29|0.000281
05:56:31|0.000281
05:56:32|0.000281
05:56:33|0.000281
05:56:34|0.000281
05:56:35|0.00028105
05:56:36|0.00028104
05:56:37|0.00028082
05:56:37|0.00028082
05:56:38|0.00028071
05:56:40|0.00028068
05:56:42|0.00028062
05:56:42|0.00028062
05:56:43|0.00028062
05:56:44|0.00028062
05:56:45|0.00028047
05:56:46|0.00028047
05:56:47|0.00028046
05:56:48|0.00028046
05:56:49|0.00028046
05:56:51|0.00028046
05:56:51|0.00028046
05:56:53|0.00028046
05:56:54|0.00028046
05:56:56|0.0002804
05:56:57|0.0002804
05:56:57|0.0002804
05:56:59|0.00028021
05:57:00|0.00028021
05:57:01|0.00028021
05:57:02|0.00028021
05:57:03|0.00028021
05:57:04|0.00028019
05:57:04|0.00028019
05:57:06|0.00028019
05:57:07|0.00028013
05:57:08|0.00028013
05:57:09|0.00028013
05:57:10|0.00028013
05:57:11|0.00028013
05:57:12|0.00028013
05:57:12|0.00028021
05:57:14|0.00028016
05:57:15|0.00028024
05:57:15|0.0002804
05:57:17|0.00028025
05:57:18|0.00028033
05:57:19|0.00028033
05:57:20|0.00028033
05:57:20|0.00028033
05:57:23|0.00028002
05:57:24|0.00028002
05:57:24|0.00028002
05:57:26|0.00028002
05:57:27|0.00028007
05:57:29|0.00028
05:57:29|0.00027987
05:57:30|0.00027982
05:57:32|0.00027974
05:57:33|0.00027974
05:57:33|0.00027974
05:57:35|0.00027974
05:57:35|0.00027974
05:57:37|0.00027974
05:57:38|0.00027979
05:57:38|0.00027979
05:57:40|0.00027989
05:57:41|0.00027974
05:57:42|0.00027976
05:57:42|0.00027976
05:57:44|0.00027982
05:57:46|0.00027982
05:57:47|0.00027982
05:57:48|0.00027982
05:57:49|0.00027982
05:57:50|0.00027975
05:57:52|0.0002798
05:57:52|0.0002798
05:57:54|0.0002798
05:57:56|0.00027979
05:57:56|0.00027979
05:57:57|0.00027979
05:57:58|0.00027979
05:57:59|0.00027979
05:58:00|0.00027979
05:58:01|0.00027979
05:58:02|0.0002798
05:58:04|0.0002798
05:58:05|0.0002798
05:58:06|0.00027974
05:58:07|0.00027958
05:58:07|0.00027958
05:58:08|0.0002796
05:58:10|0.00027955
05:58:11|0.00027958
05:58:12|0.0002796
05:58:13|0.0002796
05:58:14|0.0002796
05:58:15|0.00027949
05:58:15|0.00027959
05:58:17|0.0002796
05:58:18|0.00027961
05:58:19|0.00027967
05:58:20|0.00027954
05:58:21|0.00027945
05:58:23|0.00027945
05:58:24|0.00027945
05:58:25|0.00027945
05:58:25|0.00027945
05:58:27|0.00027935
05:58:28|0.00027935
05:58:29|0.00027936
05:58:30|0.0002795
05:58:30|0.00027945
05:58:31|0.00027945
05:58:33|0.00027932
05:58:35|0.00027933
05:58:35|0.00027932
05:58:36|0.00027927
05:58:37|0.00027925
05:58:38|0.00027925
05:58:39|0.00027915
05:58:40|0.00027915
05:58:41|0.00027906
05:58:42|0.00027885
05:58:43|0.00027874
05:58:44|0.00027868
05:58:45|0.00027875
05:58:46|0.00027875
05:58:47|0.00027857
05:58:48|0.00027857
05:58:49|0.00027845
05:58:50|0.00027842
05:58:51|0.00027841
05:58:52|0.00027841
05:58:54|0.00027818
05:58:56|0.00027803
05:58:56|0.00027803
05:58:58|0.00027807
05:58:58|0.0002786
05:58:59|0.00027829
05:59:00|0.00027826
05:59:01|0.00027837
05:59:03|0.00027816
05:59:04|0.00027802
05:59:04|0.00027826
05:59:06|0.00027828
05:59:07|0.000278
05:59:08|0.00027808
05:59:09|0.00027805
05:59:10|0.00027805
05:59:11|0.00027787
05:59:12|0.00027784
05:59:13|0.00027784
05:59:14|0.000278
05:59:15|0.00027801
05:59:16|0.00027782
05:59:16|0.0002779
05:59:18|0.00027781
05:59:18|0.00027781
05:59:20|0.00027786
05:59:20|0.00027787
05:59:21|0.00027787
05:59:22|0.00027791
05:59:24|0.000278
05:59:25|0.00027801
05:59:26|0.00027793
05:59:27|0.00027789
05:59:28|0.0002776
05:59:29|0.00027773
05:59:30|0.00027774
05:59:32|0.00027742
05:59:33|0.00027727
05:59:34|0.00027689
05:59:34|0.00027711
05:59:36|0.00027719
05:59:36|0.00027728
05:59:38|0.00027739
05:59:38|0.00027774
05:59:40|0.00027779
05:59:41|0.00027786
05:59:41|0.00027785
05:59:42|0.00027777
05:59:43|0.00027762
05:59:45|0.00027771
05:59:46|0.00027788
05:59:47|0.00027783
05:59:48|0.00027784
05:59:49|0.00027784
05:59:50|0.00027786
05:59:52|0.00027802
05:59:53|0.00027813
05:59:53|0.00027824
05:59:54|0.00027835
05:59:56|0.00027854
05:59:56|0.00027852
05:59:57|0.00027884
05:59:59|0.00027876
06:00:00|0.00027876
06:00:01|0.00027899
06:00:01|0.00027899
06:00:03|0.00027898
06:00:03|0.00027878
06:00:05|0.00027861
06:00:05|0.00027835
06:00:08|0.00027858
06:00:08|0.00027858
06:00:10|0.00027858
06:00:11|0.00027858
06:00:12|0.00027839
06:00:13|0.00027833
06:00:15|0.00027865
06:00:16|0.00027854
06:00:17|0.00027854
06:00:18|0.00027849
06:00:19|0.00027851
06:00:20|0.00027858
06:00:21|0.00027865
06:00:22|0.0002785
06:00:23|0.0002782
06:00:24|0.00027825
06:00:25|0.00027834
06:00:26|0.00027834
06:00:27|0.00027865
06:00:28|0.0002786
06:00:29|0.0002786
06:00:30|0.00027857
06:00:32|0.00027847
06:00:33|0.00027835
06:00:33|0.00027836
06:00:34|0.00027865
06:00:36|0.00027856
06:00:36|0.00027877
06:00:38|0.00027862
06:00:39|0.00027858
06:00:40|0.00027874
06:00:41|0.00027887
06:00:42|0.00027887
06:00:43|0.00027919
06:00:44|0.00027919
06:00:45|0.00027925
06:00:46|0.00027918
06:00:48|0.00027891
06:00:50|0.00027889
06:00:51|0.00027915
06:00:53|0.00027941
06:00:53|0.00027941
06:00:54|0.00027941
06:00:55|0.00027937
06:00:56|0.0002795
06:00:57|0.0002795
06:00:58|0.0002795
06:00:59|0.0002795
06:01:00|0.00027954
06:01:01|0.00027954
06:01:03|0.00027957
06:01:04|0.00027975
06:01:05|0.00028
06:01:06|0.00028012
06:01:08|0.00028014
06:01:08|0.00028014
06:01:10|0.00028018
06:01:11|0.00028018
06:01:12|0.00028021
06:01:12|0.00028021
06:01:14|0.00028002
06:01:15|0.00027969
06:01:16|0.00027969
06:01:17|0.00027987
06:01:18|0.00027997
06:01:19|0.00027997
06:01:19|0.00027992
06:01:20|0.00027992
06:01:22|0.00027992
06:01:23|0.00027992
06:01:24|0.00028006
06:01:25|0.00027999
06:01:26|0.00027999
06:01:27|0.00027997
06:01:28|0.00027985
06:01:29|0.00027983
06:01:30|0.00027966
06:01:31|0.0002797
06:01:32|0.00027989
06:01:33|0.00027989
06:01:34|0.0002799
06:01:35|0.0002799
06:01:35|0.00028009
06:01:37|0.00027989
06:01:37|0.00027983
06:01:39|0.00027983
06:01:39|0.00027976
06:01:41|0.00027976
06:01:41|0.00027976
06:01:43|0.00027976
06:01:44|0.00027978
06:01:45|0.00027972
06:01:45|0.00027972
06:01:47|0.00027976
06:01:47|0.00027977
06:01:48|0.00027977
06:01:50|0.00027977
06:01:51|0.00027977
06:01:53|0.00027973
06:01:53|0.00027973
06:01:54|0.00027973
06:01:55|0.00027973
06:01:57|0.00027976
06:01:57|0.00027976
06:01:59|0.00028001
06:02:01|0.00028001
06:02:01|0.00028001
06:02:02|0.00028005
06:02:03|0.00028005
06:02:04|0.00028005
06:02:06|0.00028005
06:02:07|0.00028005
06:02:08|0.00028021
06:02:10|0.00028004
06:02:10|0.00028004
06:02:11|0.00028004
06:02:13|0.00028004
06:02:13|0.00028009
06:02:15|0.00027982
06:02:16|0.00027972
06:02:17|0.00027957
06:02:17|0.00027974
06:02:18|0.00027965
06:02:20|0.00027942
06:02:21|0.00027942
06:02:23|0.00027948
06:02:23|0.00027915
06:02:24|0.00027917
06:02:25|0.00027917
06:02:26|0.00027921
06:02:27|0.00027929
06:02:28|0.00027914
06:02:29|0.00027914
06:02:30|0.00027913
06:02:31|0.00027929
06:02:32|0.00027931
06:02:34|0.00027948
06:02:34|0.00027953
06:02:35|0.00027964
06:02:36|0.00027963
06:02:37|0.00027965
06:02:39|0.00027952
06:02:39|0.00027965
06:02:40|0.00027965
06:02:41|0.00027965
06:02:42|0.00027939
06:02:44|0.00027929
06:02:45|0.00027904
06:02:46|0.00027902
06:02:46|0.000279
06:02:49|0.000279
06:02:50|0.00027903
06:02:51|0.00027916
06:02:51|0.00027916
06:02:53|0.00027904
06:02:55|0.00027925
06:02:57|0.00027922
06:02:58|0.00027911
06:02:59|0.00027911
06:03:00|0.00027911
06:03:02|0.00027898
06:03:02|0.00027898
06:03:03|0.00027898
06:03:05|0.00027925
06:03:06|0.00027925
06:03:07|0.00027925
06:03:07|0.00027913
06:03:09|0.00027913
06:03:10|0.0002791
06:03:11|0.0002791
06:03:11|0.00027911
06:03:13|0.00027913
06:03:14|0.00027915
06:03:15|0.00027901
06:03:16|0.00027901
06:03:17|0.00027924
06:03:18|0.00027924
06:03:19|0.00027925
06:03:19|0.00027925
06:03:21|0.00027902
06:03:22|0.00027902
06:03:22|0.00027902
06:03:24|0.0002791
06:03:25|0.00027912
06:03:26|0.00027913
06:03:27|0.00027901
06:03:28|0.00027908
06:03:29|0.00027908
06:03:29|0.00027891
06:03:31|0.00027925
06:03:31|0.00027925
06:03:33|0.00027925
06:03:33|0.00027925
06:03:35|0.00027925
06:03:36|0.00027936
06:03:37|0.00027946
06:03:38|0.00027937
06:03:39|0.00027927
06:03:40|0.00027927
06:03:41|0.00027927
06:03:42|0.00027927
06:03:43|0.00027927
06:03:44|0.00027922
06:03:45|0.00027922
06:03:46|0.00027922
06:03:47|0.00027901
06:03:48|0.00027901
06:03:49|0.00027901
06:03:50|0.0002792
06:03:52|0.00027933
06:03:52|0.00027933
06:03:54|0.00027952
06:03:55|0.00027952
06:03:56|0.00027952
06:03:58|0.00027947
06:03:59|0.00027947
06:04:00|0.00027947
06:04:01|0.00027961
06:04:02|0.00027962
06:04:03|0.00027962
06:04:04|0.00027963
06:04:05|0.00027975
06:04:06|0.00028
06:04:08|0.00028
06:04:09|0.00028
06:04:09|0.00028
06:04:11|0.00028019
06:04:12|0.00028019
06:04:12|0.00027999
06:04:13|0.00027991
06:04:15|0.00027991
06:04:16|0.00027991
06:04:17|0.00027991
06:04:18|0.00028009
06:04:18|0.00028009
06:04:19|0.00028009
06:04:21|0.00028009
06:04:22|0.00028002
06:04:23|0.00028002
06:04:23|0.00028002
06:04:25|0.00028002
06:04:26|0.00027992
06:04:27|0.00027986
06:04:28|0.00027993
06:04:29|0.0002799
06:04:30|0.0002799
06:04:31|0.0002799
06:04:32|0.0002799
06:04:33|0.00028
06:04:34|0.00028
06:04:36|0.00027996
06:04:36|0.00027998
06:04:37|0.00027987
06:04:38|0.00027999
06:04:39|0.00027999
06:04:40|0.00028
06:04:41|0.00028
06:04:42|0.00028023
06:04:43|0.00028023
06:04:44|0.00028042
06:04:45|0.00028042
06:04:46|0.00028047
06:04:47|0.00028047
06:04:48|0.00028047
06:04:49|0.00028047
06:04:51|0.00028047
06:04:52|0.00028038
06:04:53|0.00028043
06:04:54|0.00028043
06:04:55|0.00028043
06:04:56|0.00028043
06:04:58|0.00028042
06:04:58|0.00028042
06:04:59|0.00028042
06:05:01|0.00028026
06:05:02|0.00028027
06:05:04|0.00028024
06:05:04|0.00028024
06:05:07|0.00028024
06:05:08|0.00028022
06:05:10|0.00028016
06:05:10|0.00028016
06:05:11|0.00028009
06:05:12|0.00028009
06:05:13|0.00028009
06:05:14|0.00028024
06:05:15|0.00028019
06:05:16|0.00028019
06:05:18|0.00028026
06:05:18|0.00028026
06:05:19|0.00028029
06:05:20|0.00028043
06:05:21|0.00028043
06:05:23|0.00028043
06:05:24|0.00028046
06:05:25|0.00028046
06:05:26|0.00028046
06:05:28|0.00028022
06:05:28|0.00027988
06:05:29|0.00027988
06:05:30|0.00027988
06:05:31|0.00027989
06:05:32|0.00027989
06:05:33|0.00027988
06:05:34|0.00027989
06:05:35|0.00027989
06:05:36|0.00027991
06:05:37|0.0002799
06:05:38|0.00027991
06:05:40|0.00027991
06:05:40|0.00027988
06:05:41|0.00027988
06:05:42|0.00027988
06:05:43|0.00027988
06:05:44|0.00027988
06:05:46|0.00027988
06:05:47|0.00027988
06:05:48|0.00027988
06:05:49|0.00027989
06:05:50|0.00027989
06:05:51|0.00027989
06:05:51|0.00027993
06:05:52|0.00027997
06:05:54|0.00027997
06:05:56|0.00027997
06:05:56|0.00027998
06:05:57|0.00027998
06:05:58|0.00027998
06:05:59|0.00027993
06:06:00|0.00027993
06:06:01|0.00027975
06:06:02|0.00027957
06:06:04|0.00027955
06:06:05|0.00027955
06:06:06|0.00027957
06:06:07|0.00027953
06:06:09|0.00027953
06:06:09|0.00027953
06:06:10|0.0002795
06:06:11|0.0002795
06:06:12|0.00027955
06:06:13|0.00027955
06:06:14|0.00027951
06:06:15|0.00027951
06:06:16|0.00027941
06:06:17|0.00027941
06:06:18|0.00027941
06:06:19|0.00027941
06:06:20|0.00027941
06:06:21|0.00027934
06:06:23|0.00027934
06:06:24|0.00027934
06:06:26|0.00027934
06:06:26|0.00027909
06:06:27|0.00027909
06:06:29|0.00027906
06:06:29|0.00027906
06:06:31|0.00027906
06:06:31|0.00027917
06:06:33|0.00027923
06:06:34|0.00027923
06:06:35|0.0002792
06:06:36|0.0002792
06:06:37|0.0002792
06:06:37|0.0002792
06:06:38|0.0002792
06:06:39|0.00027925
06:06:41|0.00027925
06:06:42|0.00027925
06:06:43|0.00027918
06:06:44|0.00027917
06:06:45|0.00027906
06:06:46|0.00027902
06:06:47|0.00027902
06:06:48|0.00027909
06:06:49|0.00027918
06:06:49|0.00027918
06:06:51|0.00027918
06:06:52|0.00027917
06:06:54|0.00027914
06:06:55|0.00027913
06:06:56|0.00027913
06:06:57|0.00027913
06:06:59|0.00027913
06:07:00|0.00027903
06:07:02|0.00027907
06:07:02|0.00027907
06:07:03|0.00027907
06:07:04|0.00027907
06:07:05|0.00027907
06:07:07|0.00027906
06:07:08|0.00027906
06:07:09|0.00027907
06:07:11|0.00027907
06:07:11|0.00027907
06:07:12|0.00027907
06:07:13|0.00027905
06:07:14|0.00027907
06:07:16|0.00027903
06:07:17|0.00027903
06:07:18|0.00027903
06:07:19|0.00027903
06:07:20|0.00027903
06:07:21|0.00027903
06:07:22|0.00027903
06:07:24|0.00027903
06:07:25|0.00027903
06:07:25|0.00027903
06:07:27|0.00027903
06:07:27|0.00027902
06:07:28|0.00027903
06:07:30|0.00027903
06:07:31|0.00027905
06:07:32|0.00027901
06:07:33|0.00027901
06:07:34|0.00027902
06:07:35|0.000279
06:07:37|0.000279
06:07:37|0.00027902
06:07:39|0.000279
06:07:39|0.000279
06:07:40|0.000279
06:07:42|0.00027892
06:07:43|0.00027912
06:07:44|0.0002791
06:07:45|0.0002791
06:07:45|0.000279
06:07:47|0.00027904
06:07:47|0.0002791
06:07:48|0.0002791
06:07:50|0.00027911
06:07:51|0.00027911
06:07:51|0.00027905
06:07:53|0.00027905
06:07:54|0.00027905
06:07:56|0.00027905
06:07:57|0.00027905
06:07:58|0.00027905
06:07:59|0.00027905
06:08:00|0.00027906
06:08:01|0.00027905
06:08:02|0.00027905
06:08:04|0.00027905
06:08:05|0.00027905
06:08:06|0.00027896
06:08:07|0.00027903
06:08:08|0.00027904
06:08:09|0.00027856
06:08:10|0.00027852
06:08:12|0.00027859
06:08:13|0.00027859
06:08:14|0.00027859
06:08:15|0.00027859
06:08:16|0.00027859
06:08:17|0.00027859
06:08:19|0.00027856
06:08:20|0.00027847
06:08:21|0.00027847
06:08:23|0.00027848
06:08:23|0.00027847
06:08:24|0.00027846
06:08:26|0.00027846
06:08:27|0.00027847
06:08:28|0.00027848
06:08:29|0.0002786
06:08:30|0.00027877
06:08:31|0.00027893
06:08:32|0.00027893
06:08:32|0.00027893
06:08:33|0.00027893
06:08:35|0.00027891
06:08:35|0.00027891
06:08:36|0.00027886
06:08:37|0.00027871
06:08:39|0.00027871
06:08:39|0.00027892
06:08:40|0.00027906
06:08:42|0.0002791
06:08:43|0.00027881
06:08:45|0.00027881
06:08:45|0.00027881
06:08:46|0.00027881
06:08:47|0.00027881
06:08:48|0.00027825
06:08:49|0.00027825
06:08:51|0.00027823
06:08:52|0.00027814
06:08:52|0.00027803
06:08:53|0.00027803
06:08:54|0.00027779
06:08:56|0.0002778
06:08:56|0.0002778
06:08:57|0.00027746
06:08:59|0.00027745
06:09:00|0.00027736
06:09:01|0.00027766
06:09:03|0.00027804
06:09:04|0.0002779
06:09:05|0.0002779
06:09:06|0.0002779
06:09:07|0.0002779
06:09:08|0.0002779
06:09:09|0.00027757
06:09:11|0.00027757
06:09:11|0.0002774
06:09:12|0.00027743
06:09:14|0.00027743
06:09:14|0.00027729
06:09:16|0.00027742
06:09:18|0.00027699
06:09:18|0.00027699
06:09:20|0.00027699
06:09:20|0.00027689
06:09:21|0.00027681
06:09:22|0.00027677
06:09:23|0.00027677
06:09:24|0.00027677
06:09:25|0.00027654
06:09:26|0.00027647
06:09:28|0.00027647
06:09:28|0.00027635
06:09:29|0.00027597
06:09:30|0.00027603
06:09:31|0.00027567
06:09:32|0.00027533
06:09:33|0.00027527
06:09:34|0.00027436
06:09:35|0.00027392
06:09:36|0.00027345
06:09:37|0.00027441
06:09:38|0.00027472
06:09:39|0.00027475
06:09:40|0.00027476
06:09:41|0.00027489
06:09:42|0.00027495
06:09:44|0.00027512
06:09:45|0.00027512
06:09:46|0.0002752
06:09:47|0.00027517
06:09:48|0.00027524
06:09:49|0.00027534
06:09:50|0.00027557
06:09:51|0.00027577
06:09:52|0.00027581
06:09:53|0.00027583
06:09:54|0.00027586
06:09:55|0.00027563
06:09:57|0.00027563
06:09:58|0.00027533
06:09:59|0.00027532
06:10:00|0.00027526
06:10:02|0.00027526
06:10:03|0.00027511
06:10:04|0.00027511
06:10:05|0.00027499
06:10:07|0.00027499
06:10:07|0.00027499
06:10:08|0.00027526
06:10:10|0.00027509
06:10:11|0.00027519
06:10:11|0.00027515
06:10:12|0.00027525
06:10:14|0.00027525
06:10:14|0.00027539
06:10:16|0.00027534
06:10:17|0.00027534
06:10:19|0.00027541
06:10:20|0.00027533
06:10:21|0.00027541
06:10:21|0.00027522
06:10:22|0.00027514
06:10:23|0.00027524
06:10:25|0.00027491
06:10:26|0.00027454
06:10:27|0.00027419
06:10:28|0.00027426
06:10:29|0.00027409
06:10:30|0.00027409
06:10:31|0.00027409
06:10:32|0.00027409
06:10:33|0.00027403
06:10:35|0.00027403
06:10:36|0.00027403
06:10:36|0.00027388
06:10:37|0.00027403
06:10:39|0.00027403
06:10:39|0.00027425
06:10:41|0.00027425
06:10:42|0.00027425
06:10:44|0.00027423
06:10:44|0.0002741
06:10:46|0.00027407
06:10:46|0.00027406
06:10:47|0.00027402
06:10:48|0.00027387
06:10:50|0.00027325
06:10:51|0.00027303
06:10:51|0.0002731
06:10:53|0.00027321
06:10:54|0.00027322
06:10:55|0.00027327
06:10:56|0.00027328
06:10:58|0.00027341
06:10:59|0.00027353
06:11:00|0.00027365
06:11:02|0.00027385
06:11:03|0.00027388
06:11:05|0.00027374
06:11:06|0.00027389
06:11:07|0.00027388
06:11:08|0.00027388
06:11:09|0.00027422
06:11:10|0.00027422
06:11:11|0.00027422
06:11:12|0.00027422
06:11:13|0.00027418
06:11:14|0.00027418
06:11:15|0.00027396
06:11:16|0.00027408
06:11:17|0.00027408
06:11:18|0.00027408
06:11:19|0.00027408
06:11:20|0.00027425
06:11:21|0.00027425
06:11:22|0.00027435
06:11:23|0.0002741
06:11:24|0.00027425
06:11:25|0.00027425
06:11:26|0.00027422
06:11:27|0.00027424
06:11:28|0.00027418
06:11:29|0.00027418
06:11:30|0.0002745
06:11:32|0.00027433
06:11:32|0.00027433
06:11:34|0.00027428
06:11:35|0.00027428
06:11:37|0.00027409
06:11:38|0.00027382
06:11:39|0.00027382
06:11:40|0.00027385
06:11:41|0.00027385
06:11:42|0.00027385
06:11:43|0.00027385
06:11:44|0.00027393
06:11:45|0.00027392
06:11:46|0.00027388
06:11:47|0.00027385
06:11:48|0.00027388
06:11:49|0.00027393
06:11:50|0.00027393
06:11:51|0.00027393
06:11:52|0.00027393
06:11:53|0.00027393
06:11:54|0.00027393
06:11:55|0.0002739
06:11:56|0.00027393
06:11:57|0.00027379
06:11:58|0.00027379
06:12:00|0.00027335
06:12:01|0.00027348
06:12:02|0.00027348
06:12:03|0.00027344
06:12:04|0.00027369
06:12:06|0.00027369
06:12:07|0.00027382
06:12:08|0.00027389
06:12:09|0.00027393
06:12:10|0.00027415
06:12:11|0.00027418
06:12:12|0.00027433
06:12:13|0.00027424
06:12:14|0.00027424
06:12:15|0.00027411
06:12:16|0.00027411
06:12:17|0.00027402
06:12:18|0.00027402
06:12:19|0.000274
06:12:20|0.00027404
06:12:22|0.000274
06:12:23|0.00027412
06:12:24|0.00027416
06:12:25|0.00027416
06:12:26|0.00027416
06:12:27|0.00027397
06:12:28|0.000274
06:12:29|0.000274
06:12:31|0.00027373
06:12:32|0.0002734
06:12:33|0.0002733
06:12:34|0.00027345
06:12:35|0.00027344
06:12:36|0.00027344
06:12:37|0.00027351
06:12:38|0.00027351
06:12:39|0.00027351
06:12:40|0.00027353
06:12:41|0.00027358
06:12:42|0.00027358
06:12:43|0.00027358
06:12:44|0.00027367
06:12:45|0.00027367
06:12:46|0.0002737
06:12:47|0.00027394
06:12:48|0.00027394
06:12:49|0.00027394
06:12:50|0.00027391
06:12:51|0.00027391
06:12:52|0.00027391
06:12:53|0.00027391
06:12:55|0.00027391
06:12:55|0.00027391
06:12:57|0.00027376
06:12:58|0.00027372
06:12:59|0.00027378
06:13:00|0.00027372
06:13:02|0.00027383
06:13:03|0.00027353
06:13:04|0.00027339
06:13:06|0.00027363
06:13:06|0.00027363
06:13:07|0.00027363
06:13:08|0.00027353
06:13:10|0.00027319
06:13:11|0.00027303
06:13:11|0.00027282
06:13:13|0.00027276
06:13:14|0.00027248
06:13:16|0.0002725
06:13:16|0.00027251
06:13:17|0.0002724
06:13:18|0.00027235
06:13:19|0.00027229
06:13:20|0.00027208
06:13:21|0.00027229
06:13:22|0.00027247
06:13:23|0.00027247
06:13:24|0.00027246
06:13:25|0.00027226
06:13:26|0.00027257
06:13:27|0.00027255
06:13:28|0.00027254
06:13:29|0.00027251
06:13:30|0.00027251
06:13:31|0.00027244
06:13:32|0.00027236
06:13:33|0.00027236
06:13:34|0.00027236
06:13:35|0.00027225
06:13:36|0.00027225
06:13:38|0.00027206
06:13:39|0.00027206
06:13:39|0.00027213
06:13:41|0.00027201
06:13:42|0.00027201
06:13:42|0.00027201
06:13:44|0.000272
06:13:45|0.000272
06:13:45|0.00027211
06:13:47|0.000272
06:13:48|0.00027203
06:13:49|0.000272
06:13:49|0.00027203
06:13:50|0.00027203
06:13:52|0.00027195
06:13:52|0.000272
06:13:53|0.00027198
06:13:55|0.00027206
06:13:55|0.00027221
06:13:57|0.00027219
06:13:58|0.00027219
06:13:59|0.00027235
06:14:01|0.00027246
06:14:01|0.00027246
06:14:02|0.0002721
06:14:04|0.00027201
06:14:06|0.00027201
06:14:07|0.00027202
06:14:08|0.00027202
06:14:10|0.00027201
06:14:10|0.00027195
06:14:11|0.00027202
06:14:12|0.00027219
06:14:13|0.00027228
06:14:14|0.00027228
06:14:15|0.00027228
06:14:16|0.00027242
06:14:17|0.00027244
06:14:18|0.00027244
06:14:19|0.00027233
06:14:20|0.00027214
06:14:21|0.00027215
06:14:22|0.00027215
06:14:24|0.00027205
06:14:25|0.00027205
06:14:27|0.00027197
06:14:27|0.00027188
06:14:28|0.00027196
06:14:29|0.00027196
06:14:30|0.00027197
06:14:31|0.00027196
06:14:32|0.00027198
06:14:33|0.00027196
06:14:34|0.000272
06:14:35|0.000272
06:14:36|0.00027198
06:14:38|0.00027211
06:14:38|0.000272
06:14:40|0.00027204
06:14:41|0.00027204
06:14:42|0.00027219
06:14:42|0.00027219
06:14:44|0.00027219
06:14:45|0.00027219
06:14:46|0.00027228
06:14:47|0.00027228
06:14:49|0.00027221
06:14:49|0.00027221
06:14:50|0.00027219
06:14:51|0.00027219
06:14:52|0.00027219
06:14:54|0.00027237
06:14:55|0.00027237
06:15:04|0.00027237
06:15:05|0.00027202
06:15:06|0.000272
06:15:07|0.0002719
06:15:08|0.00027196
06:15:09|0.00027205
06:15:10|0.00027205
06:15:11|0.00027206
06:15:12|0.00027206
06:15:14|0.00027212
06:15:16|0.00027212
06:15:17|0.0002721
06:15:18|0.00027212
06:15:18|0.00027212
06:15:19|0.00027219
06:15:21|0.00027211
06:15:22|0.00027224
06:15:22|0.00027242
06:15:24|0.00027234
06:15:25|0.00027262
06:15:26|0.00027261
06:15:27|0.00027263
06:15:29|0.00027273
06:15:29|0.00027292
06:15:30|0.00027303
06:15:31|0.00027329
06:15:32|0.00027351
06:15:33|0.00027342
06:15:34|0.00027345
06:15:35|0.00027345
06:15:36|0.00027315
06:15:37|0.00027312
06:15:38|0.00027303
06:15:39|0.00027305
06:15:40|0.00027314
06:15:41|0.00027314
06:15:42|0.00027343
06:15:43|0.00027343
06:15:44|0.00027343
06:15:45|0.00027357
06:15:46|0.00027352
06:15:47|0.00027358
06:15:49|0.00027388
06:15:49|0.00027393
06:15:50|0.00027393
06:15:51|0.00027377
06:15:52|0.00027376
06:15:54|0.00027377
06:15:54|0.00027377
06:15:55|0.00027379
06:15:56|0.00027372
06:15:57|0.0002739
06:15:58|0.00027393
06:15:59|0.00027396
06:16:00|0.00027406
06:16:01|0.00027411
06:16:03|0.00027431
06:16:03|0.00027451
06:16:05|0.0002744
06:16:07|0.00027452
06:16:07|0.0002748
06:16:08|0.00027489
06:16:09|0.00027452
06:16:11|0.00027465
06:16:11|0.00027465
06:16:13|0.00027451
06:16:14|0.00027451
06:16:16|0.00027428
06:16:16|0.00027427
06:16:17|0.00027399
06:16:18|0.00027389
06:16:19|0.00027375
06:16:21|0.00027358
06:16:21|0.00027363
06:16:23|0.00027366
06:16:23|0.0002734
06:16:24|0.0002734
06:16:25|0.0002734
06:16:27|0.0002734
06:16:28|0.00027329
06:16:28|0.00027329
06:16:29|0.00027326
06:16:30|0.00027319
06:16:32|0.00027326
06:16:33|0.00027326
06:16:34|0.00027338
06:16:34|0.00027366
06:16:37|0.00027358
06:16:37|0.00027356
06:16:38|0.00027372
06:16:40|0.00027373
06:16:40|0.00027371
06:16:42|0.00027373
06:16:43|0.00027364
06:16:43|0.00027358
06:16:45|0.0002736
06:16:45|0.00027373
06:16:46|0.00027395
06:16:48|0.00027395
06:16:48|0.000274
06:16:50|0.00027393
06:16:51|0.00027365
06:16:53|0.00027311
06:16:54|0.00027316
06:16:54|0.00027316
06:16:55|0.00027321
06:16:56|0.00027321
06:16:57|0.00027315
06:16:58|0.00027303
06:16:59|0.0002731
06:17:00|0.0002729
06:17:01|0.0002729
06:17:03|0.00027262
06:17:04|0.00027253
06:17:06|0.00027275
06:17:06|0.00027275
06:17:07|0.00027283
06:17:08|0.00027297
06:17:09|0.00027297
06:17:10|0.00027297
06:17:11|0.00027301
06:17:12|0.00027299
06:17:13|0.00027299
06:17:14|0.00027299
06:17:16|0.00027299
06:17:17|0.00027348
06:17:19|0.00027324
06:17:19|0.00027324
06:17:21|0.00027324
06:17:22|0.00027328
06:17:23|0.00027328
06:17:23|0.00027333
06:17:24|0.00027289
06:17:26|0.00027299
06:17:27|0.00027282
06:17:28|0.00027259
06:17:28|0.00027257
06:17:29|0.00027256
06:17:31|0.00027253
06:17:31|0.00027244
06:17:33|0.00027273
06:17:34|0.00027253
06:17:35|0.00027248
06:17:35|0.00027259
06:17:37|0.00027259
06:17:37|0.00027259
06:17:38|0.00027273
06:17:39|0.00027272
06:17:41|0.00027272
06:17:42|0.00027283
06:17:43|0.00027295
06:17:44|0.00027284
06:17:45|0.00027317
06:17:47|0.0002733
06:17:48|0.00027344
06:17:48|0.00027355
06:17:50|0.00027323
06:17:51|0.00027323
06:17:51|0.00027323
06:17:53|0.00027289
06:17:54|0.00027289
06:17:55|0.00027314
06:17:56|0.00027314
06:17:57|0.000273
06:17:58|0.000273
06:17:59|0.000273
06:18:00|0.000273
06:18:01|0.000273
06:18:02|0.00027304
06:18:03|0.00027324
06:18:05|0.00027324
06:18:05|0.00027324
06:18:06|0.00027324
06:18:08|0.00027318
06:18:09|0.00027314
06:18:11|0.00027325
06:18:12|0.00027343
06:18:12|0.00027343
06:18:14|0.00027356
06:18:16|0.00027376
06:18:17|0.00027376
06:18:17|0.00027389
06:18:18|0.00027389
06:18:19|0.00027396
06:18:21|0.00027378
06:18:22|0.00027388
06:18:23|0.00027353
06:18:24|0.00027353
06:18:25|0.00027353
06:18:27|0.00027354
06:18:28|0.00027354
06:18:28|0.00027356
06:18:29|0.00027343
06:18:30|0.00027343
06:18:31|0.00027343
06:18:33|0.00027338
06:18:34|0.00027337
06:18:35|0.00027338
06:18:35|0.00027334
06:18:36|0.00027344
06:18:37|0.00027329
06:18:38|0.00027329
06:18:39|0.00027301
06:18:40|0.00027301
06:18:42|0.00027316
06:18:43|0.00027316
06:18:44|0.00027328
06:18:45|0.000273
06:18:46|0.0002728
06:18:47|0.00027281
06:18:48|0.0002725
06:18:49|0.00027241
06:18:50|0.00027241
06:18:51|0.00027239
06:18:52|0.00027255
06:18:53|0.00027285
06:18:54|0.00027285
06:18:55|0.00027285
06:18:56|0.00027319
06:18:57|0.00027293
06:18:58|0.00027293
06:18:59|0.00027279
06:19:01|0.00027279
06:19:02|0.00027255
06:19:03|0.00027255
06:19:05|0.00027255
06:19:06|0.00027255
06:19:08|0.00027241
06:19:08|0.00027205
06:19:09|0.0002721
06:19:10|0.00027204
06:19:11|0.00027226
06:19:12|0.0002724
06:19:13|0.0002724
06:19:15|0.00027255
06:19:17|0.00027248
06:19:17|0.00027248
06:19:18|0.00027242
06:19:19|0.00027242
06:19:20|0.00027242
06:19:21|0.00027236
06:19:22|0.00027236
06:19:23|0.00027239
06:19:24|0.00027237
06:19:25|0.00027238
06:19:27|0.00027238
06:19:28|0.00027221
06:19:28|0.00027233
06:19:30|0.0002722
06:19:31|0.0002722
06:19:32|0.0002722
06:19:32|0.00027227
06:19:34|0.00027201
06:19:35|0.00027201
06:19:37|0.00027205
06:19:37|0.00027205
06:19:38|0.00027209
06:19:39|0.00027192
06:19:40|0.00027194
06:19:42|0.00027218
06:19:43|0.00027218
06:19:43|0.00027202
06:19:45|0.00027202
06:19:46|0.00027202
06:19:46|0.00027201
06:19:48|0.00027201
06:19:49|0.00027218
06:19:51|0.00027228
06:19:51|0.00027242
06:19:53|0.00027252
06:19:54|0.00027252
06:19:55|0.00027252
06:19:56|0.00027213
06:19:56|0.00027211
06:19:58|0.00027211
06:19:59|0.00027218
06:20:00|0.00027218
06:20:01|0.00027218
06:20:03|0.00027207
06:20:03|0.00027206
06:20:05|0.00027223
06:20:06|0.00027223
06:20:08|0.00027259
06:20:08|0.00027245
06:20:09|0.00027245
06:20:10|0.00027245
06:20:12|0.00027244
06:20:13|0.00027244
06:20:14|0.00027275
06:20:15|0.00027298
06:20:16|0.00027305
06:20:18|0.00027327
06:20:18|0.00027359
06:20:19|0.00027359
06:20:20|0.00027335
06:20:21|0.0002731
06:20:22|0.0002731
06:20:23|0.00027297
06:20:24|0.00027288
06:20:25|0.0002728
06:20:26|0.00027287
06:20:27|0.00027289
06:20:28|0.00027289
06:20:29|0.00027289
06:20:30|0.0002728
06:20:31|0.0002724
06:20:32|0.0002724
06:20:33|0.00027241
06:20:34|0.00027249
06:20:35|0.00027249
06:20:36|0.00027249
06:20:37|0.00027238
06:20:38|0.00027236
06:20:39|0.00027236
06:20:40|0.00027236
06:20:41|0.00027255
06:20:42|0.00027244
06:20:43|0.00027259
06:20:44|0.00027267
06:20:45|0.00027267
06:20:46|0.00027244
06:20:47|0.00027251
06:20:48|0.00027251
06:20:50|0.0002725
06:20:50|0.00027245
06:20:51|0.00027244
06:20:52|0.00027251
06:20:53|0.00027274
06:20:54|0.00027278
06:20:55|0.00027279
06:20:56|0.00027284
06:20:57|0.00027284
06:20:58|0.00027284
06:20:59|0.00027296
06:21:00|0.00027296
06:21:01|0.00027296
06:21:02|0.00027294
06:21:03|0.00027303
06:21:04|0.00027303
06:21:05|0.00027291
06:21:07|0.00027273
06:21:08|0.00027276
06:21:09|0.00027276
06:21:10|0.00027276
06:21:12|0.00027262
06:21:13|0.00027262
06:21:13|0.00027262
06:21:15|0.00027262
06:21:16|0.00027257
06:21:16|0.00027259
06:21:18|0.00027266
06:21:18|0.00027277
06:21:20|0.00027277
06:21:22|0.00027296
06:21:22|0.00027296
06:21:23|0.00027311
06:21:24|0.00027329
06:21:25|0.00027312
06:21:26|0.00027336
06:21:27|0.00027355
06:21:28|0.00027356
06:21:29|0.00027353
06:21:30|0.00027376
06:21:32|0.00027368
06:21:33|0.00027368
06:21:34|0.00027368
06:21:36|0.00027383
06:21:36|0.0002739
06:21:37|0.0002739
06:21:38|0.00027382
06:21:39|0.00027384
06:21:40|0.00027384
06:21:41|0.00027375
06:21:43|0.00027371
06:21:43|0.00027358
06:21:45|0.00027358
06:21:46|0.00027358
06:21:47|0.00027318
06:21:48|0.00027318
06:21:49|0.00027335
06:21:50|0.00027335
06:21:52|0.0002736
06:21:52|0.0002736
06:21:53|0.00027337
06:21:55|0.00027361
06:21:56|0.00027361
06:21:56|0.00027381
06:21:57|0.00027381
06:21:59|0.00027379
06:21:59|0.00027356
06:22:01|0.00027365
06:22:02|0.00027365
06:22:03|0.00027365
06:22:04|0.00027379
06:22:05|0.00027384
06:22:06|0.00027349
06:22:07|0.00027368
06:22:08|0.00027371
06:22:10|0.00027386
06:22:10|0.00027386
06:22:12|0.00027386
06:22:13|0.00027386
06:22:13|0.00027361
06:22:15|0.00027361
06:22:16|0.00027361
06:22:17|0.00027361
06:22:18|0.00027361
06:22:19|0.00027361
06:22:20|0.00027366
06:22:21|0.00027366
06:22:23|0.00027375
06:22:23|0.00027381
06:22:24|0.00027381
06:22:25|0.00027361
06:22:27|0.00027361
06:22:28|0.00027374
06:22:30|0.000274
06:22:31|0.0002742
06:22:32|0.00027433
06:22:32|0.00027437
06:22:34|0.00027441
06:22:34|0.00027441
06:22:35|0.00027441
06:22:37|0.00027441
06:22:37|0.000274
06:22:38|0.00027376
06:22:40|0.00027376
06:22:41|0.00027376
06:22:42|0.00027376
06:22:43|0.00027376
06:22:44|0.00027387
06:22:45|0.00027388
06:22:46|0.00027413
06:22:47|0.00027413
06:22:48|0.00027413
06:22:49|0.00027407
06:22:50|0.00027407
06:22:51|0.00027388
06:22:52|0.00027388
06:22:53|0.00027377
06:22:54|0.00027376
06:22:55|0.00027378
06:22:56|0.00027378
06:22:57|0.00027378
06:22:58|0.00027378
06:22:59|0.00027376
06:23:00|0.00027376
06:23:01|0.00027376
06:23:02|0.00027379
06:23:03|0.00027404
06:23:04|0.00027404
06:23:05|0.00027397
06:23:07|0.00027378
06:23:08|0.00027378
06:23:09|0.00027378
06:23:10|0.00027378
06:23:10|0.00027379
06:23:12|0.00027379
06:23:13|0.00027378
06:23:14|0.00027378
06:23:15|0.00027376
06:23:17|0.00027339
06:23:18|0.0002735
06:23:18|0.00027353
06:23:19|0.0002735
06:23:21|0.0002734
06:23:23|0.00027314
06:23:23|0.00027326
06:23:24|0.00027333
06:23:25|0.00027336
06:23:26|0.00027337
06:23:27|0.00027331
06:23:29|0.00027345
06:23:30|0.00027345
06:23:30|0.00027371
06:23:31|0.00027377
06:23:32|0.00027407
06:23:34|0.00027411
06:23:34|0.00027414
06:23:35|0.0002744
06:23:37|0.00027443
06:23:38|0.0002742
06:23:39|0.00027415
06:23:39|0.000274
06:23:40|0.00027392
06:23:42|0.00027388
06:23:43|0.00027391
06:23:44|0.00027389
06:23:45|0.00027364
06:23:46|0.00027364
06:23:46|0.00027391
06:23:48|0.00027389
06:23:49|0.00027379
06:23:50|0.00027379
06:23:51|0.00027413
06:23:52|0.00027412
06:23:53|0.00027395
06:23:54|0.00027395
06:23:55|0.00027354
06:23:56|0.00027352
06:23:57|0.0002735
06:23:58|0.00027349
06:23:59|0.00027331
06:24:00|0.00027304
06:24:01|0.00027324
06:24:02|0.00027324
06:24:03|0.00027324
06:24:04|0.00027314
06:24:05|0.00027305
06:24:06|0.00027275
06:24:07|0.00027272
06:24:08|0.00027271
06:24:10|0.00027241
06:24:11|0.00027265
06:24:12|0.00027265
06:24:14|0.00027242
06:24:15|0.00027241
06:24:17|0.00027241
06:24:19|0.00027241
06:24:19|0.00027241
06:24:20|0.00027265
06:24:21|0.00027265
06:24:22|0.00027259
06:24:23|0.00027259
06:24:24|0.00027259
06:24:25|0.00027259
06:24:26|0.00027259
06:24:27|0.00027259
06:24:28|0.00027265
06:24:29|0.00027272
06:24:30|0.00027272
06:24:31|0.00027249
06:24:33|0.00027239
06:24:33|0.00027239
06:24:34|0.0002725
06:24:35|0.00027237
06:24:36|0.00027243
06:24:37|0.00027228
06:24:38|0.0002718
06:24:39|0.00027155
06:24:40|0.00027155
06:24:41|0.0002715
06:24:42|0.00027137
06:24:43|0.00027143
06:24:44|0.00027095
06:24:45|0.00027096
06:24:46|0.00027125
06:24:47|0.00027126
06:24:48|0.00027127
06:24:49|0.00027151
06:24:50|0.00027119
06:24:51|0.00027119
06:24:52|0.0002711
06:24:54|0.00027102
06:24:54|0.00027091
06:24:55|0.00027091
06:24:56|0.00027085
06:24:57|0.00027087
06:24:59|0.00027086
06:24:59|0.00027068
06:25:00|0.00027063
06:25:01|0.00027055
06:25:02|0.00027055
06:25:03|0.0002706
06:25:04|0.00027083
06:25:05|0.00027103
06:25:06|0.00027109
06:25:07|0.00027115
06:25:08|0.00027127
06:25:09|0.0002715
06:25:10|0.00027137
06:25:11|0.00027137
06:25:13|0.00027111
06:25:14|0.00027103
06:25:15|0.00027103
06:25:16|0.00027116
06:25:16|0.00027101
06:25:17|0.00027101
06:25:18|0.00027096
06:25:21|0.00027099
06:25:21|0.00027085
06:25:22|0.00027079
06:25:23|0.00027073
06:25:24|0.0002708
06:25:26|0.0002708
06:25:27|0.00027104
06:25:28|0.00027104
06:25:30|0.00027113
06:25:30|0.00027114
06:25:31|0.00027114
06:25:32|0.00027114
06:25:33|0.00027056
06:25:34|0.00027068
06:25:35|0.00027061
06:25:37|0.00027061
06:25:37|0.00026995
06:25:38|0.00026935
06:25:39|0.00026958
06:25:40|0.00027
06:25:42|0.00026998
06:25:42|0.00027
06:25:43|0.00026978
06:25:44|0.00027
06:25:46|0.00027039
06:25:47|0.00027016
06:25:48|0.00027022
06:25:49|0.00027021
06:25:50|0.00027021
06:25:51|0.00027013
06:25:52|0.00027024
06:25:53|0.00027014
06:25:54|0.0002702
06:25:56|0.00027045
06:25:56|0.00027045
06:25:57|0.00027045
06:25:59|0.00027036
06:25:59|0.00027028
06:26:00|0.00027026
06:26:02|0.00027047
06:26:03|0.00027073
06:26:03|0.00027073
06:26:04|0.00027073
06:26:06|0.00027073
06:26:06|0.00027091
06:26:08|0.0002709
06:26:08|0.00027095
06:26:09|0.00027074
06:26:10|0.00027074
06:26:12|0.00027074
06:26:13|0.00027071
06:26:14|0.00027051
06:26:16|0.00027065
06:26:17|0.00027073
06:26:19|0.00027116
06:26:19|0.00027121
06:26:21|0.0002713
06:26:22|0.00027146
06:26:23|0.00027146
06:26:24|0.00027138
06:26:25|0.00027138
06:26:26|0.00027138
06:26:27|0.00027175
06:26:28|0.00027175
06:26:30|0.00027175
06:26:30|0.00027163
06:26:31|0.00027174
06:26:32|0.00027175
06:26:33|0.00027174
06:26:35|0.00027173
06:26:36|0.00027207
06:26:38|0.00027207
06:26:38|0.00027214
06:26:40|0.00027187
06:26:41|0.00027177
06:26:42|0.00027154
06:26:43|0.00027154
06:26:44|0.00027154
06:26:45|0.00027145
06:26:46|0.00027145
06:26:48|0.00027154
06:26:49|0.00027154
06:26:50|0.0002715
06:26:52|0.00027142
06:26:52|0.00027142
06:26:53|0.00027157
06:26:54|0.00027157
06:26:55|0.00027157
06:26:56|0.00027157
06:26:57|0.00027174
06:26:58|0.00027219
06:26:59|0.00027192
06:27:00|0.00027178
06:27:02|0.00027172
06:27:02|0.00027186
06:27:03|0.00027157
06:27:04|0.00027135
06:27:05|0.00027135
06:27:07|0.00027135
06:27:07|0.00027112
06:27:08|0.0002713
06:27:09|0.00027154
06:27:10|0.00027154
06:27:11|0.00027185
06:27:12|0.00027184
06:27:14|0.00027184
06:27:16|0.00027176
06:27:17|0.00027182
06:27:18|0.00027172
06:27:19|0.00027217
06:27:21|0.00027217
06:27:21|0.00027242
06:27:23|0.00027246
06:27:23|0.00027236
06:27:24|0.00027235
06:27:25|0.00027235
06:27:26|0.00027251
06:27:27|0.00027247
06:27:29|0.00027246
06:27:30|0.00027245
06:27:32|0.0002724
06:27:33|0.0002724
06:27:34|0.0002724
06:27:34|0.0002724
06:27:36|0.00027231
06:27:36|0.00027231
06:27:37|0.00027216
06:27:39|0.00027213
06:27:40|0.00027184
06:27:41|0.00027184
06:27:42|0.00027184
06:27:43|0.00027184
06:27:44|0.00027184
06:27:45|0.00027191
06:27:46|0.00027191
06:27:47|0.00027207
06:27:48|0.00027221
06:27:49|0.00027221
06:27:50|0.00027239
06:27:51|0.00027244
06:27:52|0.00027244
06:27:53|0.00027246
06:27:55|0.00027225
06:27:55|0.00027219
06:27:56|0.00027209
06:27:57|0.00027199
06:27:58|0.00027199
06:28:00|0.00027199
06:28:00|0.00027199
06:28:01|0.00027199
06:28:03|0.00027206
06:28:04|0.00027217
06:28:05|0.00027219
06:28:06|0.00027219
06:28:07|0.00027222
06:28:07|0.00027231
06:28:08|0.00027231
06:28:10|0.00027212
06:28:11|0.00027212
06:28:12|0.00027212
06:28:13|0.00027212
06:28:14|0.00027222
06:28:16|0.00027216
06:28:17|0.00027192
06:28:18|0.00027192
06:28:19|0.00027184
06:28:21|0.00027184
06:28:22|0.00027184
06:28:22|0.00027199
06:28:24|0.00027191
06:28:25|0.00027181
06:28:26|0.00027175
06:28:27|0.00027175
06:28:27|0.00027181
06:28:28|0.00027179
06:28:29|0.00027164
06:28:30|0.00027164
06:28:31|0.00027164
06:28:33|0.00027173
06:28:34|0.00027173
06:28:35|0.00027173
06:28:36|0.00027178
06:28:37|0.00027178
06:28:38|0.00027184
06:28:38|0.00027184
06:28:40|0.00027184
06:28:40|0.0002719
06:28:42|0.0002719
06:28:42|0.00027165
06:28:43|0.00027173
06:28:45|0.00027171
06:28:46|0.00027152
06:28:47|0.00027124
06:28:48|0.00027134
06:28:49|0.00027134
06:28:50|0.0002714
06:28:51|0.0002714
06:28:52|0.00027137
06:28:53|0.00027142
06:28:54|0.00027184
06:28:55|0.00027181
06:28:56|0.00027167
06:28:57|0.00027153
06:28:58|0.00027153
06:28:59|0.00027153
06:29:00|0.00027144
06:29:02|0.00027144
06:29:03|0.00027159
06:29:04|0.00027147
06:29:04|0.00027147
06:29:05|0.00027147
06:29:06|0.00027146
06:29:08|0.00027137
06:29:08|0.00027143
06:29:10|0.00027143
06:29:10|0.00027143
06:29:11|0.00027143
06:29:13|0.000271
06:29:14|0.00027081
06:29:15|0.00027079
06:29:17|0.00027144
06:29:18|0.00027146
06:29:19|0.00027154
06:29:20|0.00027165
06:29:21|0.00027148
06:29:22|0.00027148
06:29:23|0.00027148
06:29:24|0.00027148
06:29:26|0.00027148
06:29:27|0.00027148
06:29:28|0.00027189
06:29:29|0.000272
06:29:30|0.00027199
06:29:31|0.00027199
06:29:32|0.00027187
06:29:33|0.00027187
06:29:34|0.00027187
06:29:35|0.00027187
06:29:36|0.00027187
06:29:37|0.00027161
06:29:38|0.00027161
06:29:39|0.00027165
06:29:40|0.00027165
06:29:41|0.00027162
06:29:42|0.00027162
06:29:43|0.00027163
06:29:44|0.00027163
06:29:45|0.00027163
06:29:46|0.00027154
06:29:47|0.00027155
06:29:48|0.00027135
06:29:49|0.00027139
06:29:50|0.00027139
06:29:51|0.00027139
06:29:52|0.00027106
06:29:53|0.00027135
06:29:54|0.00027135
06:29:55|0.00027135
06:29:56|0.00027145
06:29:57|0.0002714
06:29:58|0.0002714
06:29:59|0.00027132
06:30:00|0.00027132
06:30:01|0.00027133
06:30:03|0.00027142
06:30:04|0.00027119
06:30:05|0.00027116
06:30:07|0.00027118
06:30:07|0.00027112
06:30:08|0.00027112
06:30:09|0.00027101
06:30:10|0.0002713
06:30:11|0.00027157
06:30:12|0.0002715
06:30:13|0.00027154
06:30:15|0.00027163
06:30:16|0.00027163
06:30:17|0.00027163
06:30:19|0.00027169
06:30:20|0.0002719
06:30:21|0.00027218
06:30:21|0.0002724
06:30:23|0.0002723
06:30:25|0.0002723
06:30:26|0.0002722
06:30:27|0.0002722
06:30:28|0.00027233
06:30:30|0.00027224
06:30:30|0.00027222
06:30:31|0.00027223
06:30:33|0.00027231
06:30:33|0.0002724
06:30:34|0.0002724
06:30:36|0.00027246
06:30:37|0.00027237
06:30:38|0.00027237
06:30:39|0.00027237
06:30:40|0.00027237
06:30:41|0.0002724
06:30:42|0.0002726
06:30:43|0.0002726
06:30:45|0.00027254
06:30:46|0.00027254
06:30:47|0.00027254
06:30:48|0.00027202
06:30:49|0.0002714
06:30:49|0.00027156
06:30:51|0.00027164
06:30:52|0.0002717
06:30:52|0.00027157
06:30:53|0.00027123
06:30:54|0.00027112
06:30:56|0.00027112
06:30:57|0.00027118
06:30:58|0.00027118
06:30:58|0.00027106
06:30:59|0.00027128
06:31:01|0.00027157
06:31:01|0.00027157
06:31:03|0.00027165
06:31:04|0.00027178
06:31:05|0.00027178
06:31:05|0.00027183
06:31:07|0.00027183
06:31:08|0.00027183
06:31:09|0.00027183
06:31:10|0.00027186
06:31:11|0.00027188
06:31:11|0.00027188
06:31:13|0.00027209
06:31:14|0.00027208
06:31:15|0.00027208
06:31:16|0.00027208
06:31:18|0.00027214
06:31:18|0.0002719
06:31:19|0.00027188
06:31:21|0.00027207
06:31:23|0.00027194
06:31:23|0.00027194
06:31:24|0.00027202
06:31:25|0.00027191
06:31:26|0.00027195
06:31:27|0.00027195
06:31:28|0.00027195
06:31:30|0.00027221
06:31:31|0.00027237
06:31:32|0.00027237
06:31:34|0.00027224
06:31:34|0.00027224
06:31:36|0.00027224
06:31:36|0.00027236
06:31:38|0.00027236
06:31:39|0.00027245
06:31:40|0.00027252
06:31:41|0.00027258
06:31:42|0.00027258
06:31:43|0.00027241
06:31:44|0.00027241
06:31:45|0.00027241
06:31:46|0.00027259
06:31:47|0.00027259
06:31:48|0.00027259
06:31:49|0.0002724
06:31:50|0.00027224
06:31:51|0.00027239
06:31:52|0.00027239
06:31:53|0.00027224
06:31:54|0.00027224
06:31:54|0.00027224
06:31:56|0.00027224
06:31:57|0.00027235
06:31:58|0.00027235
06:31:59|0.0002724
06:32:00|0.00027239
06:32:01|0.0002723
06:32:02|0.0002723
06:32:03|0.00027231
06:32:04|0.00027231
06:32:05|0.00027231
06:32:06|0.00027231
06:32:07|0.00027231
06:32:08|0.00027231
06:32:09|0.00027215
06:32:10|0.00027225
06:32:11|0.00027215
06:32:12|0.00027204
06:32:13|0.00027204
06:32:14|0.00027204
06:32:16|0.00027206
06:32:16|0.00027193
06:32:18|0.00027179
06:32:20|0.00027169
06:32:20|0.00027169
06:32:21|0.00027169
06:32:22|0.00027224
06:32:23|0.00027231
06:32:25|0.00027239
06:32:26|0.00027227
06:32:27|0.00027227
06:32:28|0.0002724
06:32:29|0.0002724
06:32:30|0.0002724
06:32:31|0.00027225
06:32:32|0.00027225
06:32:33|0.00027228
06:32:34|0.0002724
06:32:35|0.00027225
06:32:37|0.00027213
06:32:38|0.00027213
06:32:38|0.00027213
06:32:40|0.00027204
06:32:40|0.00027209
06:32:41|0.00027209
06:32:43|0.00027205
06:32:44|0.00027205
06:32:44|0.00027205
06:32:45|0.00027205
06:32:47|0.00027198
06:32:47|0.00027209
06:32:48|0.0002721
06:32:49|0.0002721
06:32:51|0.0002721
06:32:51|0.00027236
06:32:52|0.00027236
06:32:53|0.00027236
06:32:55|0.00027228
06:32:56|0.000272
06:32:57|0.00027172
06:32:57|0.00027188
06:32:59|0.00027188
06:32:59|0.00027172
06:33:01|0.00027175
06:33:02|0.00027191
06:33:03|0.00027191
06:33:04|0.00027191
06:33:05|0.000272
06:33:06|0.00027206
06:33:07|0.00027228
06:33:07|0.00027228
06:33:09|0.00027228
06:33:10|0.00027228
06:33:12|0.00027228
06:33:13|0.00027204
06:33:14|0.00027204
06:33:15|0.00027208
06:33:16|0.00027208
06:33:18|0.00027192
06:33:18|0.00027179
06:33:20|0.00027154
06:33:22|0.0002716
06:33:23|0.00027168
06:33:24|0.00027168
06:33:25|0.00027182
06:33:26|0.00027194
06:33:28|0.0002719
06:33:28|0.0002719
06:33:30|0.0002719
06:33:30|0.00027195
06:33:32|0.00027194
06:33:33|0.00027194
06:33:34|0.00027194
06:33:35|0.00027194
06:33:36|0.00027218
06:33:37|0.0002724
06:33:37|0.00027236
06:33:39|0.00027236
06:33:40|0.00027229
06:33:40|0.00027229
06:33:42|0.00027229
06:33:42|0.00027229
06:33:44|0.0002718
06:33:44|0.00027181
06:33:46|0.00027181
06:33:47|0.00027181
06:33:47|0.00027204
06:33:49|0.00027214
06:33:50|0.00027208
06:33:50|0.0002721
06:33:52|0.00027216
06:33:54|0.00027194
06:33:54|0.00027191
06:33:55|0.00027191
06:33:56|0.00027193
06:33:58|0.00027208
06:33:58|0.00027208
06:33:59|0.00027208
06:34:00|0.00027208
06:34:01|0.00027216
06:34:03|0.00027216
06:34:04|0.00027216
06:34:05|0.00027239
06:34:06|0.00027238
06:34:07|0.00027226
06:34:08|0.00027226
06:34:09|0.00027226
06:34:10|0.00027226
06:34:11|0.00027245
06:34:12|0.00027251
06:34:14|0.00027254
06:34:15|0.00027249
06:34:16|0.00027255
06:34:17|0.00027262
06:34:17|0.00027268
06:34:18|0.0002728
06:34:20|0.0002728
06:34:21|0.00027285
06:34:23|0.00027307
06:34:24|0.00027317
06:34:24|0.00027263
06:34:26|0.00027264
06:34:27|0.00027264
06:34:28|0.00027264
06:34:29|0.00027264
06:34:30|0.00027268
06:34:31|0.00027268
06:34:32|0.00027262
06:34:33|0.00027262
06:34:34|0.00027268
06:34:35|0.00027268
06:34:36|0.00027263
06:34:37|0.00027263
06:34:38|0.00027256
06:34:39|0.00027256
06:34:40|0.00027256
06:34:41|0.00027252
06:34:42|0.00027249
06:34:43|0.00027249
06:34:44|0.00027249
06:34:46|0.00027234
06:34:47|0.00027234
06:34:47|0.00027234
06:34:48|0.00027232
06:34:50|0.00027239
06:34:50|0.00027249
06:34:52|0.00027249
06:34:53|0.00027259
06:34:54|0.00027264
06:34:55|0.00027264
06:34:56|0.00027264
06:34:56|0.0002726
06:34:57|0.00027259
06:35:00|0.00027272
06:35:00|0.00027259
06:35:01|0.00027266
06:35:02|0.0002726
06:35:04|0.00027285
06:35:06|0.00027259
06:35:06|0.00027259
06:35:08|0.00027259
06:35:08|0.00027268
06:35:09|0.00027269
06:35:11|0.00027269
06:35:12|0.00027319
06:35:13|0.00027286
06:35:13|0.00027286
06:35:15|0.00027269
06:35:16|0.00027269
06:35:17|0.00027265
06:35:18|0.00027259
06:35:18|0.00027259
06:35:20|0.00027261
06:35:22|0.00027261
06:35:22|0.00027259
06:35:24|0.0002724
06:35:25|0.00027254
06:35:27|0.00027277
06:35:28|0.0002727
06:35:29|0.0002727
06:35:30|0.00027242
06:35:31|0.00027254
06:35:32|0.00027257
06:35:33|0.00027257
06:35:34|0.00027249
06:35:36|0.00027249
06:35:36|0.00027249
06:35:37|0.00027249
06:35:38|0.00027249
06:35:39|0.00027243
06:35:40|0.0002724
06:35:41|0.00027236
06:35:42|0.00027232
06:35:44|0.00027231
06:35:45|0.00027231
06:35:45|0.00027235
06:35:47|0.00027235
06:35:48|0.00027235
06:35:49|0.00027231
06:35:51|0.00027236
06:35:51|0.00027249
06:35:52|0.00027249
06:35:53|0.00027235
06:35:54|0.00027235
06:35:55|0.00027235
06:35:57|0.00027241
06:35:57|0.00027241
06:35:59|0.00027233
06:35:59|0.0002723
06:36:01|0.0002721
06:36:02|0.000272
06:36:04|0.000272
06:36:04|0.00027238
06:36:05|0.00027244
06:36:06|0.00027244
06:36:07|0.00027244
06:36:09|0.00027244
06:36:09|0.00027244
06:36:10|0.00027244
06:36:11|0.00027248
06:36:13|0.00027248
06:36:14|0.00027243
06:36:15|0.00027241
06:36:16|0.00027241
06:36:17|0.0002724
06:36:18|0.0002724
06:36:19|0.0002725
06:36:20|0.0002725
06:36:21|0.0002725
06:36:22|0.0002725
06:36:24|0.0002725
06:36:25|0.0002725
06:36:27|0.0002725
06:36:28|0.0002725
06:36:30|0.00027271
06:36:31|0.00027283
06:36:32|0.00027284
06:36:33|0.00027284
06:36:35|0.00027284
06:36:35|0.00027284
06:36:36|0.00027285
06:36:38|0.0002728
06:36:39|0.00027274
06:36:40|0.00027251
06:36:41|0.00027251
06:36:42|0.00027251
06:36:43|0.00027251
06:36:44|0.00027251
06:36:45|0.00027251
06:36:46|0.00027251
06:36:48|0.00027268
06:36:49|0.00027268
06:36:50|0.00027256
06:36:50|0.00027255
06:36:51|0.00027252
06:36:52|0.00027252
06:36:54|0.00027252
06:36:55|0.00027252
06:36:55|0.00027252
06:36:56|0.00027252
06:36:58|0.00027253
06:36:58|0.00027253
06:36:59|0.00027253
06:37:00|0.00027248
06:37:01|0.00027241
06:37:03|0.00027238
06:37:04|0.00027212
06:37:04|0.000272
06:37:05|0.00027205
06:37:06|0.00027205
06:37:07|0.000272
06:37:08|0.00027193
06:37:09|0.00027193
06:37:10|0.00027193
06:37:11|0.00027193
06:37:12|0.00027189
06:37:14|0.00027189
06:37:15|0.00027189
06:37:15|0.00027189
06:37:16|0.00027164
06:37:17|0.00027164
06:37:18|0.00027189
06:37:19|0.00027189
06:37:20|0.00027189
06:37:22|0.00027189
06:37:23|0.00027189
06:37:24|0.00027185
06:37:25|0.00027173
06:37:26|0.00027153
06:37:27|0.0002715
06:37:28|0.0002715
06:37:29|0.0002715
06:37:30|0.00027149
06:37:32|0.00027136
06:37:33|0.00027161
06:37:34|0.00027161
06:37:34|0.00027144
06:37:36|0.00027144
06:37:37|0.00027144
06:37:38|0.00027141
06:37:39|0.00027141
06:37:39|0.00027141
06:37:40|0.00027146
06:37:43|0.00027146
06:37:43|0.00027161
06:37:45|0.00027162
06:37:46|0.00027162
06:37:46|0.00027162
06:37:48|0.00027187
06:37:49|0.00027166
06:37:50|0.00027168
06:37:50|0.00027168
06:37:51|0.00027168
06:37:53|0.0002715
06:37:54|0.0002715
06:37:55|0.0002715
06:37:56|0.00027168
06:37:57|0.00027153
06:37:58|0.00027165
06:37:59|0.00027165
06:38:00|0.0002715
06:38:01|0.0002715
06:38:01|0.0002715
06:38:04|0.0002714
06:38:04|0.0002714
06:38:05|0.00027141
06:38:06|0.0002713
06:38:07|0.0002713
06:38:08|0.00027123
06:38:09|0.00027145
06:38:10|0.00027133
06:38:11|0.00027133
06:38:12|0.00027133
06:38:13|0.00027139
06:38:15|0.00027139
06:38:15|0.00027139
06:38:16|0.00027121
06:38:17|0.00027121
06:38:18|0.00027121
06:38:20|0.00027121
06:38:20|0.00027121
06:38:21|0.0002712
06:38:22|0.0002712
06:38:23|0.00027135
06:38:25|0.00027135
06:38:27|0.00027123
06:38:28|0.00027119
06:38:29|0.00027119
06:38:30|0.00027106
06:38:32|0.00027115
06:38:32|0.000271
06:38:33|0.000271
06:38:34|0.000271
06:38:35|0.00027126
06:38:36|0.00027126
06:38:37|0.00027088
06:38:38|0.00027097
06:38:39|0.00027097
06:38:40|0.00027097
06:38:42|0.00027073
06:38:43|0.00027071
06:38:44|0.00027071
06:38:45|0.0002707
06:38:46|0.0002707
06:38:48|0.00027021
06:38:49|0.00027048
06:38:50|0.0002707
06:38:51|0.00027066
06:38:52|0.00027048
06:38:53|0.00027048
06:38:55|0.00027062
06:38:56|0.00027062
06:38:57|0.00027064
06:38:58|0.00027086
06:38:59|0.00027092
06:39:00|0.00027078
06:39:01|0.00027078
06:39:02|0.0002709
06:39:03|0.00027091
06:39:04|0.00027091
06:39:05|0.00027091
06:39:06|0.00027091
06:39:07|0.0002709
06:39:08|0.00027095
06:39:10|0.00027099
06:39:11|0.00027099
06:39:11|0.00027099
06:39:13|0.00027095
06:39:14|0.00027079
06:39:15|0.00027079
06:39:16|0.00027079
06:39:18|0.0002707
06:39:18|0.0002707
06:39:19|0.0002707
06:39:21|0.0002707
06:39:22|0.0002707
06:39:22|0.0002707
06:39:24|0.00027033
06:39:24|0.00027033
06:39:26|0.00027042
06:39:27|0.00027038
06:39:29|0.00027038
06:39:30|0.00027038
06:39:31|0.00027027
06:39:32|0.00027033
06:39:32|0.00027036
06:39:34|0.00027047
06:39:34|0.00027077
06:39:36|0.00027077
06:39:37|0.00027095
06:39:39|0.0002711
06:39:40|0.00027094
06:39:41|0.00027094
06:39:42|0.00027094
06:39:43|0.00027088
06:39:44|0.00027088
06:39:46|0.00027082
06:39:47|0.00027082
06:39:48|0.00027086
06:39:48|0.00027086
06:39:50|0.00027072
06:39:50|0.00027072
06:39:52|0.00027072
06:39:53|0.00027072
06:39:54|0.00027084
06:39:55|0.00027089
06:39:55|0.00027089
06:39:57|0.00027116
06:39:58|0.00027107
06:39:59|0.00027107
06:39:59|0.00027107
06:40:00|0.00027077
06:40:02|0.00027077
06:40:02|0.00027083
06:40:03|0.00027083
06:40:04|0.00027083
06:40:06|0.00027083
06:40:07|0.00027115
06:40:08|0.00027123
06:40:09|0.00027123
06:40:10|0.0002712
06:40:11|0.00027117
06:40:12|0.00027117
06:40:12|0.00027117
06:40:14|0.00027121
06:40:14|0.00027105
06:40:15|0.00027109
06:40:17|0.0002711
06:40:17|0.0002711
06:40:18|0.00027106
06:40:20|0.00027123
06:40:21|0.00027113
06:40:22|0.00027113
06:40:23|0.00027114
06:40:24|0.00027123
06:40:24|0.00027121
06:40:26|0.00027122
06:40:28|0.00027114
06:40:29|0.00027115
06:40:30|0.00027123
06:40:31|0.00027112
06:40:33|0.00027112
06:40:33|0.00027112
06:40:35|0.00027112
06:40:35|0.00027112
06:40:37|0.00027096
06:40:38|0.00027089
06:40:39|0.00027089
06:40:39|0.00027089
06:40:40|0.00027089
06:40:41|0.00027096
06:40:42|0.00027088
06:40:43|0.00027095
06:40:45|0.00027095
06:40:45|0.00027089
06:40:47|0.00027089
06:40:47|0.00027089
06:40:49|0.00027089
06:40:49|0.00027089
06:40:51|0.00027084
06:40:52|0.00027084
06:40:53|0.0002709
06:40:53|0.0002709
06:40:55|0.0002709
06:40:56|0.0002709
06:40:57|0.00027107
06:40:59|0.00027118
06:41:00|0.00027118
06:41:00|0.00027118
06:41:02|0.00027118
06:41:03|0.00027118
06:41:04|0.00027118
06:41:05|0.00027118
06:41:06|0.00027118
06:41:07|0.00027118
06:41:08|0.00027118
06:41:09|0.00027118
06:41:10|0.000271
06:41:11|0.000271
06:41:12|0.0002709
06:41:13|0.00027084
06:41:14|0.00027084
06:41:16|0.00027088
06:41:16|0.00027086
06:41:17|0.00027086
06:41:18|0.00027086
06:41:19|0.00027086
06:41:20|0.00027082
06:41:21|0.0002706
06:41:22|0.0002706
06:41:23|0.00027054
06:41:24|0.00027054
06:41:25|0.00027054
06:41:26|0.00027077
06:41:27|0.00027077
06:41:28|0.00027077
06:41:29|0.00027077
06:41:30|0.00027077
06:41:31|0.00027082
06:41:33|0.00027082
06:41:34|0.00027082
06:41:35|0.00027077
06:41:35|0.00027078
06:41:37|0.00027067
06:41:37|0.00027068
06:41:39|0.00027068
06:41:40|0.00027086
06:41:41|0.00027039
06:41:42|0.00027042
06:41:43|0.00027042
06:41:44|0.00027042
06:41:45|0.00027039
06:41:46|0.00027027
06:41:47|0.00027012
06:41:48|0.00027008
06:41:49|0.00027008
06:41:51|0.00026964
06:41:51|0.00026961
06:41:52|0.0002698
06:41:54|0.00026974
06:41:54|0.00026966
06:41:56|0.00026966
06:41:57|0.00026964
06:41:58|0.00026987
06:41:59|0.00026987
06:42:00|0.0002695
06:42:01|0.0002695
06:42:02|0.0002696
06:42:03|0.0002696
06:42:04|0.0002696
06:42:05|0.00026957
06:42:07|0.00026944
06:42:07|0.00026944
06:42:09|0.00026956
06:42:10|0.00026957
06:42:11|0.00026957
06:42:12|0.00026903
06:42:13|0.00026856
06:42:14|0.00026859
06:42:15|0.00026899
06:42:16|0.00026878
06:42:17|0.00026889
06:42:17|0.0002688
06:42:19|0.00026881
06:42:20|0.00026882
06:42:21|0.00026823
06:42:22|0.00026823
06:42:23|0.00026813
06:42:24|0.00026813
06:42:25|0.00026777
06:42:26|0.00026782
06:42:28|0.00026832
06:42:28|0.00026832
06:42:29|0.00026838
06:42:30|0.00026828
06:42:31|0.00026832
06:42:33|0.00026831
06:42:34|0.00026859
06:42:35|0.00026869
06:42:36|0.00026869
06:42:37|0.00026869
06:42:38|0.00026911
06:42:39|0.00026916
06:42:40|0.00026916
06:42:42|0.00026725
06:42:43|0.00026648
06:42:44|0.00026615
06:42:45|0.00026637
06:42:46|0.00026648
06:42:48|0.0002663
06:42:49|0.00026645
06:42:50|0.00026703
06:42:51|0.00026709
06:42:52|0.00026691
06:42:53|0.00026689
06:42:54|0.00026689
06:42:55|0.00026634
06:42:56|0.00026634
06:42:57|0.00026647
06:42:58|0.00026689
06:42:59|0.00026659
06:43:00|0.0002665
06:43:01|0.00026659
06:43:02|0.00026659
06:43:03|0.00026647
06:43:04|0.00026614
06:43:05|0.00026627
06:43:06|0.00026635
06:43:07|0.00026629
06:43:08|0.00026626
06:43:09|0.00026627
06:43:10|0.00026644
06:43:11|0.00026659
06:43:12|0.00026627
06:43:13|0.00026604
06:43:14|0.00026597
06:43:15|0.00026602
06:43:16|0.00026602
06:43:17|0.00026617
06:43:19|0.00026626
06:43:19|0.00026646
06:43:20|0.00026625
06:43:21|0.00026631
06:43:22|0.00026626
06:43:23|0.00026625
06:43:24|0.00026634
06:43:25|0.00026633
06:43:26|0.00026616
06:43:27|0.00026616
06:43:28|0.00026634
06:43:30|0.00026634
06:43:31|0.00026641
06:43:33|0.0002665
06:43:33|0.0002665
06:43:36|0.00026673
06:43:36|0.00026673
06:43:37|0.00026643
06:43:38|0.00026643
06:43:39|0.00026647
06:43:41|0.0002665
06:43:42|0.00026646
06:43:43|0.00026646
06:43:44|0.00026663
06:43:45|0.00026663
06:43:46|0.00026659
06:43:47|0.00026652
06:43:47|0.00026627
06:43:48|0.00026639
06:43:50|0.00026632
06:43:50|0.00026614
06:43:52|0.00026636
06:43:53|0.00026621
06:43:54|0.00026632
06:43:54|0.0002661
06:43:55|0.000266
06:43:57|0.00026591
06:43:58|0.00026591
06:43:59|0.0002655
06:44:00|0.00026507
06:44:00|0.00026437
06:44:03|0.00026423
06:44:03|0.00026479
06:44:04|0.00026443
06:44:06|0.00026422
06:44:07|0.00026436
06:44:08|0.00026446
06:44:09|0.00026477
06:44:10|0.00026458
06:44:11|0.00026458
06:44:12|0.00026526
06:44:13|0.00026518
06:44:15|0.00026515
06:44:16|0.00026517
06:44:17|0.00026525
06:44:17|0.00026521
06:44:19|0.00026557
06:44:19|0.00026576
06:44:21|0.00026587
06:44:22|0.00026558
06:44:23|0.0002658
06:44:24|0.00026562
06:44:24|0.00026558
06:44:26|0.00026558
06:44:27|0.00026558
06:44:27|0.00026558
06:44:29|0.0002657
06:44:29|0.00026561
06:44:32|0.00026566
06:44:32|0.00026584
06:44:33|0.00026584
06:44:34|0.00026587
06:44:35|0.00026587
06:44:36|0.00026588
06:44:37|0.00026588
06:44:39|0.00026587
06:44:40|0.00026577
06:44:41|0.00026568
06:44:42|0.0002655
06:44:43|0.00026554
06:44:44|0.00026554
06:44:46|0.00026564
06:44:46|0.00026549
06:44:47|0.0002654
06:44:48|0.00026533
06:44:49|0.00026558
06:44:50|0.0002653
06:44:51|0.00026529
06:44:52|0.00026513
06:44:54|0.0002652
06:44:55|0.0002652
06:44:56|0.00026498
06:44:57|0.00026502
06:44:58|0.00026512
06:44:59|0.00026507
06:45:00|0.00026505
06:45:01|0.00026505
06:45:02|0.00026505
06:45:03|0.00026505
06:45:04|0.00026484
06:45:05|0.00026487
06:45:06|0.00026485
06:45:07|0.00026484
06:45:08|0.00026493
06:45:09|0.00026513
06:45:10|0.0002652
06:45:12|0.00026542
06:45:13|0.00026559
06:45:14|0.00026576
06:45:15|0.00026555
06:45:16|0.00026582
06:45:17|0.00026586
06:45:18|0.00026576
06:45:20|0.000266
06:45:21|0.00026645
06:45:22|0.00026655
06:45:23|0.00026643
06:45:24|0.00026667
06:45:25|0.00026674
06:45:26|0.00026695
06:45:27|0.00026683
06:45:28|0.00026681
06:45:29|0.00026693
06:45:30|0.000267
06:45:32|0.00026701
06:45:33|0.00026725
06:45:34|0.00026725
06:45:36|0.00026736
06:45:36|0.00026723
06:45:38|0.00026723
06:45:38|0.00026725
06:45:39|0.00026725
06:45:40|0.00026726
06:45:42|0.000267
06:45:42|0.000267
06:45:44|0.000267
06:45:45|0.00026693
06:45:46|0.0002669
06:45:47|0.00026694
06:45:48|0.00026705
06:45:49|0.00026725
06:45:50|0.00026725
06:45:52|0.00026689
06:45:53|0.00026701
06:45:54|0.00026736
06:45:55|0.00026733
06:45:56|0.0002673
06:45:57|0.00026729
06:45:58|0.00026729
06:45:59|0.00026742
06:46:00|0.00026738
06:46:02|0.00026748
06:46:02|0.00026726
06:46:04|0.00026736
06:46:06|0.00026735
06:46:06|0.00026743
06:46:08|0.00026743
06:46:09|0.00026743
06:46:10|0.00026782
06:46:11|0.00026789
06:46:12|0.0002678
06:46:12|0.0002678
06:46:13|0.00026825
06:46:15|0.00026818
06:46:16|0.00026758
06:46:16|0.00026762
06:46:18|0.00026744
06:46:18|0.00026748
06:46:20|0.00026751
06:46:21|0.00026859
06:46:22|0.00026851
06:46:22|0.00026822
06:46:24|0.00026846
06:46:24|0.00026822
06:46:25|0.00026841
06:46:26|0.00026854
06:46:28|0.00026854
06:46:29|0.00026854
06:46:30|0.00026856
06:46:30|0.00026845
06:46:31|0.00026845
06:46:34|0.00026836
06:46:35|0.00026836
06:46:36|0.00026868
06:46:37|0.00026876
06:46:39|0.00026876
06:46:39|0.00026876
06:46:40|0.00026869
06:46:41|0.00026871
06:46:42|0.00026846
06:46:43|0.0002684
06:46:45|0.0002684
06:46:46|0.00026822
06:46:48|0.00026814
06:46:50|0.00026836
06:46:50|0.00026847
06:46:51|0.00026847
06:46:52|0.00026847
06:46:53|0.00026827
06:46:54|0.00026816
06:46:55|0.00026811
06:46:56|0.00026812
06:46:57|0.00026825
06:46:58|0.00026825
06:46:59|0.00026825
06:47:00|0.00026818
06:47:01|0.00026818
06:47:02|0.00026851
06:47:04|0.00026851
06:47:04|0.00026877
06:47:05|0.0002687
06:47:06|0.0002687
06:47:07|0.0002687
06:47:09|0.00026837
06:47:09|0.00026819
06:47:10|0.00026833
06:47:11|0.00026832
06:47:13|0.00026844
06:47:14|0.00026844
06:47:14|0.00026859
06:47:16|0.00026845
06:47:17|0.00026839
06:47:18|0.00026851
06:47:19|0.00026861
06:47:19|0.00026853
06:47:21|0.00026885
06:47:22|0.00026884
06:47:23|0.00026884
06:47:24|0.0002688
06:47:24|0.00026887
06:47:26|0.000269
06:47:27|0.000269
06:47:27|0.00026933
06:47:29|0.00026918
06:47:30|0.00026912
06:47:30|0.00026929
06:47:31|0.00026915
06:47:34|0.00026943
06:47:34|0.00026943
06:47:35|0.00026931
06:47:36|0.00026931
06:47:38|0.0002691
06:47:40|0.00026864
06:47:40|0.0002686
06:47:41|0.00026851
06:47:42|0.00026853
06:47:43|0.00026879
06:47:45|0.00026858
06:47:47|0.00026875
06:47:48|0.00026884
06:47:50|0.0002689
06:47:50|0.0002689
06:47:51|0.000269
06:47:52|0.000269
06:47:53|0.00026881
06:47:54|0.00026881
06:47:55|0.00026871
06:47:56|0.00026872
06:47:58|0.00026873
06:47:58|0.00026872
06:48:00|0.00026885
06:48:01|0.00026885
06:48:02|0.00026868
06:48:03|0.00026872
06:48:05|0.00026862
06:48:05|0.00026851
06:48:06|0.00026835
06:48:07|0.00026836
06:48:08|0.00026848
06:48:09|0.00026824
06:48:11|0.00026834
06:48:11|0.00026838
06:48:14|0.00026803
06:48:15|0.00026818
06:48:16|0.00026817
06:48:16|0.00026817
06:48:18|0.0002683
06:48:19|0.0002683
06:48:20|0.0002683
06:48:21|0.00026816
06:48:22|0.00026801
06:48:23|0.00026823
06:48:24|0.000268
06:48:25|0.00026812
06:48:26|0.00026812
06:48:27|0.00026812
06:48:28|0.00026828
06:48:29|0.00026828
06:48:31|0.00026828
06:48:32|0.00026844
06:48:33|0.00026844
06:48:35|0.00026817
06:48:36|0.00026819
06:48:36|0.00026819
06:48:38|0.00026812
06:48:39|0.00026807
06:48:40|0.00026807
06:48:42|0.00026807
06:48:43|0.00026812
06:48:44|0.00026805
06:48:45|0.00026798
06:48:46|0.00026776
06:48:48|0.00026776
06:48:48|0.00026776
06:48:50|0.00026781
06:48:51|0.00026781
06:48:52|0.00026811
06:48:52|0.00026796
06:48:54|0.00026812
06:48:55|0.00026831
06:48:56|0.00026821
06:48:56|0.00026821
06:48:57|0.00026816
06:48:58|0.00026816
06:48:59|0.00026816
06:49:01|0.00026816
06:49:02|0.00026816
06:49:03|0.00026808
06:49:04|0.00026808
06:49:05|0.00026808
06:49:05|0.00026801
06:49:07|0.00026822
06:49:08|0.00026819
06:49:09|0.00026812
06:49:10|0.00026831
06:49:11|0.00026825
06:49:12|0.00026818
06:49:13|0.00026831
06:49:13|0.00026831
06:49:15|0.00026866
06:49:15|0.00026866
06:49:17|0.00026881
06:49:18|0.00026881
06:49:19|0.00026886
06:49:20|0.00026876
06:49:21|0.00026876
06:49:22|0.00026845
06:49:23|0.00026873
06:49:24|0.00026878
06:49:25|0.00026866
06:49:26|0.00026866
06:49:27|0.00026893
06:49:29|0.00026893
06:49:29|0.00026873
06:49:31|0.00026873
06:49:31|0.00026873
06:49:33|0.00026876
06:49:34|0.00026875
06:49:36|0.00026844
06:49:36|0.00026844
06:49:37|0.00026848
06:49:38|0.00026854
06:49:40|0.00026862
06:49:41|0.00026862
06:49:42|0.00026878
06:49:43|0.00026881
06:49:44|0.00026881
06:49:46|0.00026881
06:49:46|0.00026881
06:49:47|0.00026881
06:49:48|0.0002689
06:49:49|0.00026908
06:49:50|0.00026937
06:49:51|0.00026913
06:49:52|0.00026898
06:49:53|0.0002682
06:49:54|0.00026845
06:49:55|0.00026845
06:49:57|0.00026847
06:49:58|0.0002686
06:49:59|0.0002686
06:49:59|0.0002686
06:50:01|0.0002686
06:50:02|0.0002686
06:50:03|0.0002686
06:50:03|0.00026852
06:50:05|0.00026852
06:50:05|0.00026851
06:50:08|0.00026866
06:50:08|0.00026866
06:50:10|0.00026866
06:50:11|0.00026866
06:50:12|0.00026861
06:50:13|0.00026844
06:50:14|0.00026843
06:50:15|0.00026833
06:50:16|0.0002683
06:50:17|0.00026826
06:50:18|0.00026836
06:50:19|0.00026836
06:50:20|0.00026836
06:50:21|0.00026836
06:50:22|0.00026836
06:50:23|0.00026836
06:50:24|0.00026845
06:50:25|0.00026845
06:50:26|0.00026828
06:50:27|0.00026836
06:50:28|0.0002685
06:50:29|0.00026843
06:50:30|0.00026867
06:50:31|0.00026867
06:50:32|0.00026878
06:50:33|0.0002689
06:50:34|0.0002689
06:50:35|0.00026907
06:50:36|0.00026907
06:50:37|0.00026899
06:50:38|0.00026909
06:50:40|0.00026906
06:50:40|0.00026903
06:50:41|0.00026903
06:50:43|0.00026903
06:50:44|0.00026911
06:50:44|0.00026911
06:50:46|0.00026911
06:50:47|0.00026919
06:50:48|0.00026919
06:50:50|0.00026919
06:50:51|0.00026919
06:50:52|0.00026919
06:50:53|0.00026911
06:50:55|0.00026886
06:50:55|0.00026911
06:50:57|0.00026911
06:50:58|0.00026904
06:50:59|0.00026893
06:51:00|0.00026893
06:51:01|0.00026906
06:51:02|0.00026917
06:51:04|0.00026917
06:51:05|0.00026909
06:51:06|0.00026879
06:51:07|0.00026903
06:51:08|0.00026903
06:51:09|0.00026883
06:51:10|0.00026883
06:51:11|0.00026882
06:51:12|0.00026894
06:51:13|0.00026894
06:51:14|0.00026894
06:51:15|0.00026894
06:51:16|0.00026894
06:51:17|0.00026894
06:51:19|0.00026884
06:51:19|0.00026884
06:51:20|0.00026893
06:51:21|0.00026894
06:51:22|0.00026894
06:51:23|0.00026906
06:51:24|0.00026906
06:51:25|0.00026906
06:51:26|0.00026919
06:51:27|0.00026919
06:51:28|0.00026906
06:51:29|0.00026906
06:51:30|0.00026906
06:51:31|0.00026896
06:51:32|0.00026879
06:51:33|0.00026894
06:51:34|0.00026894
06:51:36|0.00026894
06:51:37|0.00026906
06:51:39|0.00026892
06:51:40|0.00026904
06:51:41|0.00026906
06:51:42|0.00026906
06:51:42|0.00026906
06:51:43|0.00026906
06:51:45|0.00026906
06:51:46|0.00026906
06:51:48|0.0002691
06:51:49|0.00026899
06:51:50|0.00026892
06:51:51|0.00026892
06:51:52|0.00026883
06:51:54|0.00026879
06:51:55|0.00026879
06:51:55|0.0002688
06:51:57|0.00026879
06:51:57|0.00026869
06:51:59|0.00026868
06:52:00|0.00026868
06:52:01|0.00026868
06:52:02|0.00026868
06:52:03|0.0002686
06:52:03|0.00026875
06:52:04|0.00026877
06:52:05|0.00026883
06:52:07|0.00026861
06:52:08|0.00026861
06:52:09|0.00026861
06:52:10|0.00026861
06:52:11|0.00026861
06:52:12|0.00026861
06:52:13|0.00026861
06:52:14|0.00026869
06:52:15|0.00026869
06:52:16|0.00026864
06:52:17|0.00026864
06:52:18|0.00026864
06:52:19|0.0002686
06:52:20|0.00026856
06:52:21|0.0002685
06:52:22|0.00026844
06:52:23|0.00026873
06:52:24|0.00026834
06:52:25|0.00026832
06:52:27|0.00026836
06:52:27|0.00026879
06:52:28|0.00026879
06:52:29|0.00026853
06:52:30|0.00026846
06:52:32|0.00026851
06:52:33|0.00026848
06:52:34|0.00026841
06:52:35|0.0002683
06:52:36|0.00026836
06:52:37|0.00026845
06:52:38|0.00026849
06:52:39|0.00026849
06:52:40|0.00026906
06:52:41|0.00026898
06:52:42|0.00026898
06:52:43|0.00026876
06:52:44|0.00026876
06:52:45|0.00026887
06:52:46|0.00026887
06:52:47|0.00026887
06:52:48|0.00026872
06:52:49|0.00026872
06:52:50|0.00026872
06:52:51|0.00026876
06:52:52|0.00026862
06:52:54|0.00026876
06:52:55|0.00026876
06:52:56|0.00026873
06:52:56|0.00026873
06:52:58|0.00026886
06:52:59|0.00026886
06:53:00|0.00026882
06:53:01|0.00026882
06:53:02|0.00026873
06:53:03|0.00026866
06:53:04|0.00026862
06:53:05|0.0002688
06:53:06|0.0002688
06:53:07|0.00026897
06:53:08|0.00026903
06:53:09|0.00026903
06:53:10|0.00026889
06:53:11|0.00026888
06:53:12|0.00026888
06:53:13|0.00026888
06:53:14|0.0002688
06:53:15|0.00026881
06:53:17|0.00026881
06:53:17|0.00026881
06:53:19|0.00026881
06:53:20|0.00026901
06:53:21|0.00026911
06:53:22|0.00026919
06:53:23|0.00026919
06:53:24|0.00026901
06:53:25|0.00026911
06:53:26|0.00026891
06:53:27|0.00026891
06:53:27|0.00026891
06:53:29|0.00026891
06:53:29|0.00026891
06:53:31|0.00026873
06:53:32|0.00026873
06:53:33|0.00026857
06:53:35|0.00026855
06:53:35|0.00026855
06:53:36|0.00026855
06:53:37|0.00026855
06:53:39|0.00026855
06:53:41|0.00026861
06:53:41|0.0002686
06:53:42|0.0002686
06:53:43|0.00026856
06:53:44|0.00026856
06:53:45|0.00026855
06:53:46|0.00026854
06:53:48|0.00026854
06:53:49|0.00026854
06:53:50|0.00026854
06:53:51|0.00026854
06:53:51|0.00026854
06:53:54|0.00026826
06:53:54|0.00026827
06:53:55|0.00026809
06:53:56|0.00026805
06:53:58|0.00026805
06:53:58|0.00026805
06:54:00|0.00026822
06:54:01|0.00026822
06:54:03|0.00026827
06:54:03|0.00026814
06:54:04|0.00026814
06:54:05|0.00026814
06:54:07|0.000268
06:54:08|0.00026793
06:54:09|0.00026793
06:54:11|0.00026765
06:54:11|0.00026765
06:54:12|0.00026783
06:54:13|0.0002678
06:54:15|0.0002678
06:54:16|0.00026802
06:54:17|0.00026817
06:54:18|0.0002682
06:54:18|0.00026816
06:54:19|0.00026816
06:54:21|0.00026787
06:54:21|0.00026787
06:54:23|0.00026787
06:54:24|0.00026777
06:54:24|0.00026791
06:54:25|0.00026802
06:54:27|0.0002678
06:54:27|0.0002678
06:54:29|0.00026765
06:54:29|0.00026773
06:54:31|0.00026772
06:54:32|0.00026772
06:54:32|0.00026772
06:54:35|0.00026772
06:54:35|0.00026772
06:54:36|0.00026772
06:54:37|0.00026772
06:54:38|0.00026777
06:54:39|0.00026774
06:54:40|0.00026774
06:54:41|0.00026776
06:54:43|0.00026781
06:54:44|0.00026777
06:54:45|0.0002678
06:54:46|0.00026771
06:54:46|0.0002677
06:54:47|0.00026768
06:54:48|0.00026769
06:54:51|0.00026769
06:54:51|0.00026769
06:54:53|0.00026768
06:54:54|0.00026768
06:54:55|0.00026768
06:54:55|0.00026781
06:54:57|0.00026633
06:54:58|0.0002663
06:54:58|0.00026646
06:54:59|0.00026646
06:55:02|0.00026644
06:55:02|0.00026647
06:55:03|0.00026665
06:55:05|0.00026665
06:55:05|0.00026669
06:55:06|0.00026669
06:55:07|0.00026671
06:55:09|0.00026642
06:55:10|0.00026653
06:55:10|0.00026653
06:55:12|0.00026648
06:55:13|0.00026655
06:55:14|0.00026671
06:55:14|0.00026671
06:55:15|0.00026642
06:55:17|0.00026659
06:55:18|0.00026665
06:55:19|0.00026665
06:55:20|0.00026658
06:55:21|0.00026658
06:55:21|0.000266
06:55:23|0.00026619
06:55:24|0.00026624
06:55:25|0.00026619
06:55:26|0.00026619
06:55:27|0.00026619
06:55:28|0.00026616
06:55:29|0.00026604
06:55:30|0.00026604
06:55:31|0.00026589
06:55:31|0.00026578
06:55:32|0.00026575
06:55:34|0.00026564
06:55:34|0.0002656
06:55:36|0.00026579
06:55:37|0.00026594
06:55:38|0.00026619
06:55:39|0.00026638
06:55:40|0.00026638
06:55:42|0.00026627
06:55:43|0.00026629
06:55:45|0.00026605
06:55:46|0.00026627
06:55:47|0.00026619
06:55:47|0.00026619
06:55:49|0.00026619
06:55:50|0.00026619
06:55:52|0.0002661
06:55:53|0.00026612
06:55:54|0.00026619
06:55:55|0.0002662
06:55:56|0.0002662
06:55:57|0.00026655
06:55:57|0.00026654
06:55:59|0.00026654
06:56:00|0.00026654
06:56:01|0.00026688
06:56:03|0.00026699
06:56:03|0.00026699
06:56:04|0.00026675
06:56:05|0.00026682
06:56:06|0.00026682
06:56:08|0.00026694
06:56:09|0.000267
06:56:10|0.00026704
06:56:11|0.00026706
06:56:11|0.00026706
06:56:14|0.0002672
06:56:14|0.00026734
06:56:15|0.00026723
06:56:16|0.00026717
06:56:17|0.00026709
06:56:18|0.00026707
06:56:19|0.00026707
06:56:20|0.00026714
06:56:22|0.00026726
06:56:23|0.00026751
06:56:24|0.00026767
06:56:25|0.00026778
06:56:26|0.00026778
06:56:27|0.00026787
06:56:28|0.00026787
06:56:30|0.00026799
06:56:30|0.00026799
06:56:32|0.00026799
06:56:32|0.00026807
06:56:33|0.00026815
06:56:34|0.00026822
06:56:35|0.00026832
06:56:36|0.00026831
06:56:37|0.00026822
06:56:38|0.00026822
06:56:39|0.00026819
06:56:40|0.00026794
06:56:41|0.00026794
06:56:43|0.00026767
06:56:44|0.00026762
06:56:44|0.00026772
06:56:47|0.00026761
06:56:48|0.00026766
06:56:50|0.00026766
06:56:51|0.00026768
06:56:53|0.00026768
06:56:53|0.00026765
06:56:55|0.00026781
06:56:55|0.00026789
06:56:57|0.00026789
06:56:58|0.00026795
06:56:59|0.00026798
06:57:01|0.00026818
06:57:02|0.00026818
06:57:03|0.00026811
06:57:04|0.00026825
06:57:05|0.00026831
06:57:06|0.00026831
06:57:07|0.00026854
06:57:08|0.00026844
06:57:09|0.00026854
06:57:10|0.00026858
06:57:11|0.0002687
06:57:12|0.00026855
06:57:13|0.00026855
06:57:14|0.00026836
06:57:16|0.00026838
06:57:16|0.00026824
06:57:17|0.00026837
06:57:18|0.00026817
06:57:19|0.00026817
06:57:21|0.00026817
06:57:21|0.00026817
06:57:22|0.00026817
06:57:23|0.00026835
06:57:25|0.00026837
06:57:26|0.00026834
06:57:27|0.00026703
06:57:28|0.000267
06:57:29|0.00026701
06:57:30|0.00026702
06:57:31|0.00026726
06:57:32|0.00026713
06:57:32|0.00026716
06:57:33|0.00026716
06:57:35|0.00026721
06:57:37|0.00026725
06:57:37|0.00026725
06:57:38|0.00026725
06:57:39|0.00026725
06:57:40|0.00026724
06:57:41|0.00026724
06:57:42|0.00026722
06:57:43|0.00026738
06:57:44|0.00026743
06:57:45|0.00026734
06:57:46|0.00026734
06:57:47|0.00026742
06:57:48|0.00026742
06:57:49|0.00026742
06:57:51|0.00026742
06:57:52|0.00026742
06:57:52|0.00026742
06:57:53|0.0002673
06:57:55|0.00026737
06:57:56|0.00026737
06:57:57|0.00026744
06:57:57|0.00026747
06:57:58|0.00026746
06:58:00|0.00026734
06:58:01|0.00026734
06:58:02|0.00026736
06:58:03|0.00026736
06:58:04|0.00026735
06:58:05|0.00026735
06:58:06|0.00026736
06:58:07|0.00026729
06:58:08|0.00026729
06:58:09|0.00026729
06:58:10|0.00026729
06:58:11|0.00026737
06:58:12|0.00026737
06:58:13|0.00026729
06:58:13|0.00026721
06:58:15|0.00026715
06:58:16|0.00026701
06:58:17|0.000267
06:58:18|0.00026675
06:58:19|0.00026675
06:58:20|0.0002668
06:58:21|0.0002668
06:58:22|0.00026679
06:58:23|0.00026675
06:58:23|0.00026675
06:58:25|0.00026658
06:58:26|0.0002667
06:58:27|0.0002667
06:58:28|0.00026677
06:58:29|0.00026677
06:58:30|0.00026679
06:58:31|0.00026679
06:58:32|0.00026686
06:58:32|0.00026686
06:58:33|0.00026675
06:58:36|0.00026673
06:58:36|0.00026673
06:58:37|0.00026685
06:58:38|0.00026685
06:58:39|0.00026685
06:58:40|0.00026685
06:58:41|0.00026685
06:58:42|0.00026705
06:58:43|0.00026705
06:58:45|0.00026705
06:58:47|0.00026701
06:58:48|0.0002671
06:58:49|0.0002671
06:58:51|0.00026701
06:58:52|0.00026688
06:58:52|0.00026685
06:58:54|0.00026657
06:58:55|0.00026663
06:58:56|0.00026662
06:58:57|0.00026656
06:58:58|0.00026661
06:58:59|0.00026661
06:59:00|0.00026661
06:59:01|0.00026661
06:59:02|0.00026646
06:59:03|0.00026646
06:59:05|0.00026592
06:59:05|0.00026603
06:59:07|0.00026604
06:59:08|0.00026609
06:59:09|0.00026635
06:59:10|0.00026639
06:59:11|0.0002666
06:59:12|0.00026668
06:59:13|0.0002667
06:59:14|0.00026677
06:59:15|0.00026677
06:59:16|0.00026677
06:59:17|0.00026677
06:59:18|0.00026657
06:59:19|0.00026657
06:59:21|0.00026655
06:59:22|0.00026682
06:59:23|0.00026682
06:59:24|0.00026675
06:59:25|0.00026672
06:59:26|0.00026655
06:59:27|0.00026656
06:59:28|0.00026652
06:59:29|0.00026652
06:59:30|0.00026652
06:59:31|0.00026652
06:59:32|0.00026659
06:59:33|0.00026631
06:59:34|0.00026612
06:59:35|0.00026612
06:59:36|0.00026622
06:59:37|0.00026622
06:59:38|0.00026641
06:59:39|0.00026641
06:59:40|0.00026641
06:59:41|0.00026639
06:59:42|0.00026639
06:59:43|0.00026631
06:59:44|0.00026631
06:59:46|0.00026631
06:59:47|0.00026631
06:59:48|0.00026631
06:59:49|0.0002663
06:59:49|0.0002663
06:59:51|0.0002664
06:59:51|0.0002664
06:59:52|0.00026641
06:59:54|0.00026641
06:59:55|0.00026641
06:59:55|0.00026641
06:59:57|0.00026641
06:59:58|0.00026652
06:59:59|0.00026652
06:59:59|0.0002668
07:00:02|0.00026679
07:00:02|0.00026679
07:00:03|0.00026679
07:00:05|0.00026674
07:00:06|0.00026685
07:00:08|0.00026676
07:00:08|0.00026631
07:00:09|0.00026638
07:00:10|0.00026651
07:00:11|0.0002666
07:00:12|0.0002666
07:00:13|0.00026648
07:00:14|0.00026647
07:00:16|0.00026647
07:00:16|0.00026662
07:00:17|0.0002666
07:00:18|0.00026656
07:00:20|0.00026695
07:00:21|0.00026647
07:00:22|0.00026647
07:00:23|0.0002667
07:00:24|0.00026684
07:00:25|0.00026699
07:00:26|0.00026695
07:00:27|0.00026695
07:00:28|0.00026706
07:00:29|0.00026706
07:00:30|0.00026706
07:00:31|0.00026707
07:00:32|0.00026706
07:00:33|0.00026692
07:00:34|0.00026707
07:00:36|0.00026707
07:00:36|0.00026707
07:00:37|0.00026701
07:00:38|0.00026701
07:00:39|0.00026711
07:00:40|0.00026711
07:00:41|0.00026721
07:00:42|0.00026726
07:00:43|0.00026764
07:00:44|0.00026778
07:00:46|0.00026766
07:00:48|0.00026766
07:00:49|0.00026771
07:00:50|0.00026771
07:00:51|0.00026769
07:00:51|0.00026771
07:00:52|0.00026782
07:00:54|0.00026785
07:00:55|0.00026785
07:00:56|0.00026786
07:00:57|0.00026786
07:00:58|0.00026788
07:00:59|0.00026816
07:01:00|0.00026816
07:01:01|0.00026816
07:01:02|0.0002681
07:01:04|0.00026791
07:01:04|0.00026787
07:01:06|0.00026786
07:01:07|0.00026786
07:01:08|0.00026786
07:01:09|0.00026786
07:01:10|0.00026786
07:01:11|0.00026786
07:01:12|0.00026768
07:01:12|0.00026779
07:01:13|0.00026779
07:01:15|0.00026753
07:01:15|0.00026749
07:01:17|0.00026784
07:01:18|0.00026782
07:01:19|0.00026782
07:01:19|0.00026781
07:01:21|0.00026794
07:01:22|0.00026794
07:01:22|0.00026794
07:01:24|0.00026825
07:01:24|0.00026843
07:01:25|0.00026847
07:01:26|0.00026836
07:01:29|0.00026859
07:01:29|0.00026861
07:01:30|0.0002687
07:01:31|0.0002687
07:01:32|0.00026893
07:01:33|0.00026893
07:01:34|0.00026895
07:01:35|0.00026895
07:01:36|0.00026901
07:01:37|0.00026901
07:01:39|0.00026919
07:01:39|0.00026949
07:01:40|0.00026949
07:01:41|0.00026937
07:01:42|0.00026919
07:01:43|0.00026945
07:01:44|0.00026941
07:01:45|0.00026941
07:01:47|0.00026904
07:01:48|0.00026904
07:01:48|0.00026906
07:01:51|0.00026906
07:01:52|0.00026921
07:01:53|0.00026921
07:01:53|0.00026916
07:01:55|0.00026913
07:01:57|0.00026911
07:01:57|0.00026904
07:01:59|0.00026904
07:02:00|0.00026904
07:02:01|0.00026904
07:02:02|0.00026914
07:02:03|0.00026911
07:02:04|0.00026911
07:02:05|0.00026916
07:02:06|0.00026916
07:02:07|0.00026916
07:02:08|0.00026904
07:02:09|0.00026916
07:02:10|0.00026916
07:02:11|0.00026916
07:02:12|0.00026916
07:02:13|0.00026916
07:02:14|0.00026916
07:02:15|0.00026917
07:02:16|0.00026916
07:02:17|0.00026917
07:02:18|0.00026917
07:02:19|0.00026931
07:02:20|0.00026941
07:02:21|0.0002695
07:02:22|0.0002695
07:02:23|0.0002695
07:02:24|0.00026976
07:02:25|0.0002698
07:02:26|0.0002698
07:02:27|0.00026978
07:02:28|0.00026959
07:02:29|0.0002696
07:02:30|0.0002696
07:02:31|0.00026972
07:02:32|0.00026964
07:02:33|0.0002695
07:02:34|0.00026949
07:02:35|0.00026943
07:02:36|0.00026919
07:02:37|0.00026928
07:02:38|0.00026916
07:02:39|0.00026916
07:02:40|0.00026916
07:02:41|0.00026916
07:02:42|0.00026923
07:02:43|0.00026923
07:02:44|0.0002692
07:02:45|0.0002692
07:02:46|0.0002692
07:02:47|0.0002692
07:02:49|0.00026915
07:02:49|0.00026913
07:02:50|0.00026913
07:02:51|0.00026913
07:02:52|0.00026908
07:02:54|0.00026893
07:02:55|0.00026897
07:02:56|0.00026897
07:02:57|0.00026896
07:02:58|0.00026893
07:02:59|0.00026899
07:03:00|0.0002691
07:03:01|0.00026923
07:03:02|0.00026951
07:03:03|0.00026953
07:03:04|0.00026964
07:03:05|0.00026964
07:03:06|0.00026961
07:03:07|0.00026969
07:03:08|0.0002696
07:03:09|0.0002696
07:03:10|0.00026948
07:03:11|0.0002696
07:03:12|0.0002696
07:03:13|0.00026933
07:03:14|0.00026949
07:03:15|0.00026949
07:03:16|0.00026949
07:03:17|0.00026937
07:03:18|0.00026933
07:03:19|0.00026933
07:03:21|0.00026922
07:03:21|0.00026911
07:03:22|0.00026911
07:03:23|0.00026918
07:03:25|0.0002694
07:03:26|0.00026945
07:03:27|0.00026954
07:03:27|0.0002696
07:03:28|0.00026959
07:03:29|0.0002696
07:03:31|0.0002696
07:03:31|0.00026966
07:03:32|0.0002696
07:03:33|0.0002696
07:03:34|0.00026962
07:03:36|0.00026958
07:03:37|0.00026958
07:03:38|0.00026934
07:03:39|0.00026934
07:03:40|0.00026934
07:03:41|0.00026933
07:03:42|0.00026952
07:03:43|0.00026953
07:03:43|0.00026953
07:03:44|0.00026953
07:03:46|0.00026953
07:03:48|0.00026953
07:03:49|0.00026947
07:03:50|0.00026947
07:03:51|0.00026947
07:03:52|0.00026947
07:03:53|0.00026934
07:03:54|0.00026941
07:03:56|0.00026924
07:03:56|0.00026919
07:03:57|0.0002692
07:03:58|0.00026918
07:03:59|0.00026893
07:04:00|0.00026893
07:04:02|0.00026867
07:04:03|0.00026867
07:04:03|0.00026872
07:04:05|0.00026876
07:04:06|0.00026875
07:04:07|0.00026876
07:04:09|0.00026872
07:04:10|0.00026873
07:04:11|0.00026873
07:04:11|0.00026873
07:04:12|0.00026873
07:04:14|0.00026856
07:04:15|0.00026856
07:04:16|0.00026873
07:04:18|0.00026869
07:04:18|0.00026869
07:04:19|0.00026873
07:04:21|0.00026873
07:04:21|0.00026871
07:04:22|0.00026871
07:04:23|0.00026871
07:04:25|0.00026896
07:04:25|0.00026896
07:04:26|0.0002691
07:04:28|0.0002691
07:04:29|0.00026909
07:04:30|0.00026909
07:04:30|0.00026909
07:04:31|0.00026911
07:04:33|0.00026904
07:04:34|0.00026908
07:04:34|0.00026908
07:04:35|0.00026908
07:04:37|0.00026901
07:04:38|0.00026901
07:04:39|0.00026901
07:04:40|0.00026906
07:04:42|0.00026907
07:04:42|0.00026907
07:04:43|0.00026914
07:04:45|0.0002687
07:04:46|0.00026833
07:04:46|0.00026824
07:04:47|0.00026825
07:04:48|0.00026825
07:04:50|0.00026822
07:04:52|0.00026805
07:04:52|0.00026805
07:04:54|0.00026807
07:04:55|0.00026807
07:04:56|0.00026807
07:04:57|0.00026809
07:04:58|0.00026802
07:05:00|0.00026788
07:05:00|0.00026789
07:05:01|0.00026793
07:05:03|0.00026769
07:05:04|0.00026759
07:05:06|0.00026747
07:05:06|0.00026747
07:05:07|0.00026743
07:05:09|0.00026743
07:05:09|0.00026752
07:05:10|0.00026752
07:05:11|0.00026742
07:05:12|0.00026738
07:05:14|0.00026743
07:05:15|0.00026749
07:05:15|0.00026765
07:05:16|0.00026765
07:05:18|0.00026778
07:05:19|0.00026778
07:05:20|0.00026767
07:05:20|0.00026782
07:05:21|0.00026801
07:05:22|0.00026803
07:05:24|0.00026819
07:05:24|0.00026819
07:05:25|0.00026831
07:05:26|0.00026831
07:05:28|0.00026831
07:05:28|0.00026793
07:05:29|0.00026806
07:05:30|0.00026799
07:05:31|0.00026799
07:05:32|0.00026796
07:05:34|0.00026796
07:05:35|0.00026796
07:05:36|0.00026796
07:05:36|0.00026796
07:05:38|0.00026796
07:05:39|0.00026825
07:05:39|0.00026831
07:05:41|0.00026864
07:05:42|0.00026864
07:05:42|0.00026832
07:05:44|0.00026832
07:05:45|0.00026815
07:05:45|0.0002681
07:05:47|0.00026795
07:05:48|0.000268
07:05:49|0.00026808
07:05:51|0.0002679
07:05:52|0.000268
07:05:54|0.00026791
07:05:55|0.00026778
07:05:56|0.00026769
07:05:58|0.00026777
07:05:58|0.00026777
07:05:59|0.00026777
07:06:01|0.00026755
07:06:01|0.00026755
07:06:03|0.00026763
07:06:04|0.00026764
07:06:05|0.00026768
07:06:06|0.00026771
07:06:08|0.00026767
07:06:10|0.00026738
07:06:11|0.00026739
07:06:12|0.00026742
07:06:13|0.00026738
07:06:14|0.00026734
07:06:16|0.00026739
07:06:16|0.00026735
07:06:17|0.00026725
07:06:18|0.00026732
07:06:19|0.00026721
07:06:20|0.00026734
07:06:21|0.00026733
07:06:22|0.00026725
07:06:23|0.00026722
07:06:26|0.00026721
07:06:27|0.00026729
07:06:28|0.00026729
07:06:29|0.00026743
07:06:29|0.00026749
07:06:31|0.00026749
07:06:32|0.0002677
07:06:33|0.00026775
07:06:33|0.00026788
07:06:34|0.00026803
07:06:35|0.00026793
07:06:36|0.00026781
07:06:37|0.000268
07:06:39|0.00026802
07:06:40|0.00026776
07:06:41|0.00026795
07:06:42|0.00026758
07:06:43|0.00026767
07:06:44|0.00026774
07:06:45|0.00026768
07:06:46|0.00026778
07:06:47|0.00026778
07:06:47|0.00026778
07:06:49|0.00026778
07:06:50|0.0002676
07:06:51|0.0002676
07:06:52|0.0002676
07:06:53|0.0002676
07:06:54|0.0002676
07:06:55|0.0002676
07:06:57|0.00026759
07:06:58|0.0002676
07:06:59|0.0002676
07:07:00|0.00026741
07:07:01|0.00026741
07:07:03|0.00026742
07:07:03|0.00026749
07:07:05|0.00026749
07:07:06|0.00026748
07:07:07|0.00026749
07:07:09|0.00026749
07:07:10|0.0002674
07:07:11|0.0002674
07:07:12|0.0002674
07:07:13|0.0002674
07:07:14|0.00026742
07:07:15|0.00026742
07:07:16|0.00026745
07:07:17|0.00026765
07:07:18|0.00026761
07:07:20|0.00026746
07:07:21|0.00026746
07:07:22|0.00026746
07:07:23|0.00026716
07:07:24|0.0002673
07:07:25|0.0002673
07:07:26|0.0002673
07:07:28|0.00026739
07:07:28|0.00026739
07:07:29|0.00026765
07:07:30|0.00026767
07:07:31|0.00026789
07:07:33|0.00026781
07:07:35|0.00026767
07:07:35|0.00026763
07:07:36|0.00026763
07:07:37|0.00026763
07:07:38|0.00026762
07:07:39|0.00026757
07:07:40|0.00026762
07:07:42|0.00026773
07:07:42|0.00026773
07:07:44|0.00026773
07:07:46|0.00026768
07:07:46|0.00026772
07:07:47|0.00026765
07:07:48|0.00026759
07:07:49|0.00026759
07:07:50|0.00026764
07:07:51|0.00026764
07:07:53|0.00026764
07:07:54|0.00026764
07:07:55|0.00026776
07:07:57|0.00026776
07:07:58|0.00026785
07:07:59|0.00026785
07:08:01|0.00026761
07:08:02|0.00026774
07:08:03|0.00026774
07:08:04|0.00026794
07:08:06|0.00026794
07:08:07|0.00026787
07:08:08|0.00026787
07:08:09|0.00026787
07:08:10|0.00026774
07:08:11|0.00026767
07:08:13|0.00026774
07:08:13|0.00026774
07:08:14|0.00026811
07:08:15|0.00026811
07:08:17|0.00026811
07:08:17|0.00026811
07:08:19|0.00026811
07:08:19|0.00026811
07:08:21|0.00026811
07:08:22|0.00026801
07:08:23|0.00026801
07:08:24|0.00026815
07:08:25|0.00026835
07:08:26|0.00026835
07:08:27|0.00026831
07:08:28|0.00026831
07:08:29|0.00026839
07:08:30|0.00026839
07:08:31|0.00026826
07:08:32|0.00026817
07:08:33|0.00026817
07:08:34|0.00026817
07:08:35|0.00026814
07:08:36|0.00026814
07:08:37|0.00026814
07:08:38|0.00026821
07:08:39|0.00026808
07:08:40|0.00026805
07:08:41|0.00026806
07:08:42|0.00026815
07:08:43|0.00026815
07:08:45|0.00026808
07:08:46|0.00026808
07:08:46|0.00026808
07:08:48|0.00026811
07:08:49|0.00026811
07:08:50|0.00026813
07:08:51|0.00026808
07:08:52|0.00026801
07:08:53|0.00026796
07:08:53|0.00026807
07:08:55|0.00026805
07:08:56|0.00026804
07:08:58|0.00026821
07:09:00|0.00026821
07:09:00|0.00026807
07:09:01|0.00026796
07:09:03|0.00026784
07:09:04|0.00026791
07:09:05|0.00026791
07:09:06|0.00026791
07:09:08|0.00026808
07:09:08|0.00026808
07:09:09|0.00026808
07:09:10|0.00026808
07:09:11|0.00026808
07:09:13|0.00026811
07:09:14|0.00026811
07:09:15|0.00026812
07:09:16|0.00026812
07:09:17|0.00026811
07:09:18|0.00026811
07:09:19|0.00026811
07:09:19|0.00026799
07:09:21|0.00026805
07:09:22|0.00026805
07:09:23|0.00026805
07:09:25|0.00026785
07:09:25|0.00026778
07:09:26|0.00026774
07:09:27|0.00026793
07:09:28|0.00026779
07:09:29|0.00026769
07:09:30|0.00026764
07:09:31|0.00026764
07:09:33|0.00026787
07:09:34|0.00026783
07:09:35|0.00026783
07:09:36|0.00026783
07:09:37|0.00026783
07:09:38|0.00026783
07:09:39|0.00026772
07:09:40|0.00026772
07:09:41|0.00026782
07:09:42|0.00026782
07:09:43|0.00026783
07:09:44|0.00026778
07:09:45|0.00026792
07:09:46|0.00026793
07:09:47|0.00026793
07:09:48|0.00026805
07:09:49|0.00026805
07:09:50|0.00026807
07:09:51|0.00026807
07:09:52|0.00026807
07:09:53|0.00026795
07:09:54|0.00026803
07:09:56|0.00026803
07:09:58|0.00026806
07:09:58|0.00026803
07:09:59|0.00026803
07:10:00|0.00026794
07:10:02|0.00026797
07:10:04|0.00026797
07:10:04|0.00026797
07:10:05|0.00026794
07:10:06|0.00026789
07:10:07|0.00026789
07:10:08|0.00026792
07:10:09|0.00026792
07:10:10|0.00026772
07:10:11|0.00026772
07:10:12|0.00026772
07:10:13|0.00026763
07:10:15|0.00026763
07:10:16|0.00026764
07:10:18|0.0002677
07:10:18|0.00026764
07:10:19|0.00026764
07:10:20|0.00026764
07:10:21|0.00026764
07:10:23|0.00026764
07:10:24|0.00026782
07:10:25|0.0002677
07:10:26|0.0002677
07:10:27|0.00026785
07:10:28|0.00026771
07:10:29|0.00026771
07:10:29|0.00026782
07:10:30|0.00026782
07:10:32|0.00026778
07:10:33|0.00026778
07:10:34|0.00026778
07:10:35|0.00026756
07:10:36|0.00026756
07:10:37|0.00026756
07:10:38|0.00026756
07:10:39|0.00026756
07:10:40|0.00026757
07:10:40|0.00026759
07:10:41|0.00026771
07:10:43|0.00026771
07:10:44|0.00026772
07:10:44|0.0002677
07:10:46|0.0002677
07:10:47|0.0002675
07:10:48|0.0002675
07:10:48|0.00026745
07:10:51|0.0002674
07:10:51|0.00026733
07:10:52|0.00026733
07:10:53|0.00026733
07:10:54|0.00026726
07:10:56|0.00026746
07:10:56|0.00026746
07:10:59|0.00026728
07:11:00|0.00026743
07:11:01|0.00026727
07:11:02|0.0002672
07:11:02|0.00026711
07:11:04|0.000267
07:11:05|0.00026695
07:11:06|0.00026686
07:11:07|0.00026686
07:11:08|0.00026676
07:11:09|0.00026703
07:11:10|0.00026711
07:11:11|0.0002671
07:11:13|0.00026694
07:11:13|0.00026708
07:11:15|0.00026708
07:11:16|0.00026711
07:11:16|0.0002672
07:11:18|0.00026725
07:11:19|0.00026726
07:11:20|0.00026726
07:11:21|0.00026726
07:11:22|0.00026726
07:11:23|0.00026741
07:11:24|0.00026747
07:11:25|0.00026751
07:11:26|0.00026741
07:11:27|0.00026743
07:11:28|0.00026743
07:11:29|0.00026734
07:11:30|0.00026734
07:11:31|0.00026734
07:11:32|0.00026737
07:11:33|0.00026733
07:11:34|0.00026733
07:11:35|0.00026733
07:11:36|0.00026739
07:11:37|0.00026735
07:11:38|0.00026731
07:11:39|0.00026711
07:11:40|0.00026711
07:11:41|0.00026733
07:11:43|0.00026733
07:11:44|0.00026743
07:11:44|0.00026733
07:11:45|0.00026733
07:11:47|0.0002675
07:11:48|0.00026761
07:11:49|0.00026759
07:11:50|0.00026758
07:11:51|0.00026738
07:11:52|0.00026738
07:11:53|0.00026738
07:11:54|0.00026738
07:11:54|0.00026765
07:11:55|0.00026765
07:11:57|0.00026765
07:11:59|0.00026765
07:12:00|0.00026747
07:12:01|0.00026746
07:12:03|0.00026769
07:12:04|0.00026769
07:12:05|0.00026758
07:12:06|0.00026772
07:12:07|0.00026772
07:12:08|0.00026761
07:12:09|0.00026761
07:12:10|0.00026768
07:12:11|0.00026792
07:12:12|0.00026781
07:12:13|0.00026781
07:12:15|0.00026771
07:12:16|0.00026786
07:12:16|0.00026786
07:12:17|0.00026786
07:12:18|0.00026786
07:12:20|0.00026771
07:12:21|0.00026771
07:12:22|0.00026771
07:12:23|0.00026768
07:12:24|0.0002676
07:12:25|0.00026751
07:12:26|0.00026751
07:12:27|0.00026751
07:12:28|0.00026751
07:12:29|0.00026753
07:12:30|0.00026764
07:12:31|0.00026764
07:12:32|0.00026766
07:12:33|0.00026764
07:12:34|0.00026764
07:12:35|0.00026764
07:12:36|0.00026764
07:12:37|0.00026764
07:12:38|0.00026764
07:12:39|0.00026777
07:12:40|0.00026776
07:12:42|0.00026769
07:12:42|0.00026779
07:12:43|0.00026779
07:12:44|0.00026779
07:12:46|0.00026786
07:12:47|0.00026782
07:12:48|0.00026782
07:12:49|0.00026782
07:12:50|0.0002678
07:12:51|0.00026769
07:12:52|0.00026769
07:12:52|0.00026769
07:12:54|0.00026766
07:12:55|0.00026766
07:12:56|0.00026766
07:12:57|0.00026766
07:12:59|0.00026757
07:12:59|0.00026755
07:13:01|0.00026755
07:13:02|0.00026755
07:13:03|0.00026755
07:13:04|0.00026755
07:13:06|0.00026757
07:13:07|0.00026757
07:13:07|0.00026757
07:13:09|0.00026757
07:13:10|0.00026757
07:13:12|0.00026747
07:13:12|0.00026747
07:13:13|0.00026751
07:13:15|0.00026766
07:13:16|0.00026768
07:13:17|0.00026768
07:13:18|0.00026778
07:13:19|0.00026778
07:13:20|0.00026785
07:13:21|0.000268
07:13:22|0.00026795
07:13:23|0.00026798
07:13:25|0.00026793
07:13:26|0.00026793
07:13:26|0.00026794
07:13:27|0.00026797
07:13:28|0.00026804
07:13:30|0.00026802
07:13:30|0.00026793
07:13:31|0.00026769
07:13:33|0.00026779
07:13:34|0.00026769
07:13:35|0.00026769
07:13:35|0.00026769
07:13:37|0.00026769
07:13:38|0.00026756
07:13:39|0.00026759
07:13:40|0.00026764
07:13:41|0.00026764
07:13:42|0.00026764
07:13:44|0.00026788
07:13:44|0.00026788
07:13:45|0.00026788
07:13:46|0.00026788
07:13:47|0.0002679
07:13:48|0.0002679
07:13:49|0.00026789
07:13:50|0.00026789
07:13:51|0.00026792
07:13:52|0.00026792
07:13:54|0.00026801
07:13:55|0.00026789
07:13:56|0.00026789
07:13:57|0.00026789
07:13:58|0.00026792
07:14:00|0.00026797
07:14:00|0.00026798
07:14:01|0.00026801
07:14:03|0.00026801
07:14:04|0.00026803
07:14:06|0.00026803
07:14:06|0.00026799
07:14:07|0.00026799
07:14:09|0.00026799
07:14:10|0.00026799
07:14:12|0.00026799
07:14:12|0.00026799
07:14:14|0.00026805
07:14:15|0.00026811
07:14:16|0.00026802
07:14:17|0.00026802
07:14:19|0.00026803
07:14:20|0.00026803
07:14:21|0.00026803
07:14:22|0.00026803
07:14:23|0.00026803
07:14:24|0.00026802
07:14:25|0.00026802
07:14:25|0.00026803
07:14:28|0.00026815
07:14:28|0.00026812
07:14:29|0.00026812
07:14:30|0.00026812
07:14:31|0.00026812
07:14:32|0.00026817
07:14:33|0.00026817
07:14:34|0.00026806
07:14:35|0.00026806
07:14:36|0.00026803
07:14:37|0.00026806
07:14:38|0.00026808
07:14:39|0.00026806
07:14:40|0.00026802
07:14:41|0.00026802
07:14:42|0.00026807
07:14:43|0.00026806
07:14:44|0.00026806
07:14:45|0.00026809
07:14:46|0.00026816
07:14:47|0.00026836
07:14:48|0.00026831
07:14:49|0.00026833
07:14:50|0.00026833
07:14:51|0.00026841
07:14:52|0.00026841
07:14:53|0.00026841
07:14:54|0.00026841
07:14:55|0.00026857
07:14:56|0.00026857
07:14:58|0.00026856
07:14:58|0.00026857
07:15:00|0.00026844
07:15:02|0.00026844
07:15:03|0.00026854
07:15:04|0.00026844
07:15:05|0.00026847
07:15:06|0.00026847
07:15:07|0.00026847
07:15:08|0.00026831
07:15:10|0.00026808
07:15:10|0.00026808
07:15:11|0.00026815
07:15:12|0.00026815
07:15:13|0.00026822
07:15:14|0.0002681
07:15:16|0.0002681
07:15:18|0.00026818
07:15:18|0.00026818
07:15:19|0.00026818
07:15:20|0.00026807
07:15:21|0.0002683
07:15:22|0.0002683
07:15:23|0.00026835
07:15:24|0.00026824
07:15:26|0.00026824
07:15:26|0.00026821
07:15:27|0.00026821
07:15:28|0.00026821
07:15:29|0.00026815
07:15:30|0.00026828
07:15:31|0.00026827
07:15:32|0.00026827
07:15:33|0.00026829
07:15:34|0.00026841
07:15:35|0.00026836
07:15:36|0.00026848
07:15:37|0.00026856
07:15:38|0.00026887
07:15:39|0.0002689
07:15:40|0.00026902
07:15:41|0.00026899
07:15:43|0.000269
07:15:43|0.000269
07:15:44|0.00026891
07:15:45|0.00026899
07:15:46|0.00026899
07:15:47|0.00026899
07:15:48|0.00026873
07:15:49|0.00026881
07:15:50|0.00026881
07:15:51|0.00026881
07:15:52|0.00026881
07:15:53|0.00026881
07:15:54|0.00026863
07:15:55|0.00026884
07:15:56|0.000269
07:15:57|0.00026903
07:15:58|0.00026913
07:15:59|0.00026913
07:16:01|0.00026913
07:16:02|0.00026923
07:16:02|0.00026933
07:16:05|0.00026909
07:16:05|0.0002691
07:16:06|0.0002691
07:16:07|0.0002691
07:16:08|0.00026918
07:16:09|0.00026918
07:16:10|0.0002694
07:16:11|0.00026938
07:16:12|0.00026938
07:16:13|0.00026938
07:16:14|0.00026966
07:16:15|0.00026964
07:16:16|0.00027094
07:16:18|0.00027126
07:16:19|0.00027111
07:16:20|0.00027091
07:16:21|0.00027079
07:16:22|0.00027072
07:16:23|0.00027076
07:16:24|0.00027069
07:16:25|0.00027069
07:16:26|0.0002721
07:16:27|0.00027184
07:16:28|0.00027197
07:16:29|0.00027322
07:16:30|0.00027202
07:16:31|0.00027197
07:16:32|0.00027195
07:16:32|0.0002719
07:16:34|0.00027211
07:16:35|0.00027212
07:16:35|0.0002718
07:16:37|0.00027195
07:16:38|0.00027195
07:16:39|0.00027188
07:16:40|0.00027178
07:16:41|0.0002718
07:16:42|0.0002718
07:16:43|0.00027166
07:16:43|0.00027177
07:16:44|0.00027176
07:16:46|0.00027176
07:16:47|0.00027176
07:16:47|0.00027184
07:16:48|0.00027211
07:16:49|0.000272
07:16:51|0.000272
07:16:52|0.000272
07:16:53|0.00027234
07:16:54|0.00027234
07:16:54|0.00027234
07:16:56|0.00027235
07:16:56|0.00027216
07:16:58|0.00027215
07:16:59|0.00027209
07:16:59|0.000272
07:17:01|0.00027204
07:17:01|0.00027199
07:17:02|0.0002719
07:17:04|0.00027205
07:17:04|0.00027205
07:17:07|0.00027194
07:17:08|0.00027206
07:17:09|0.00027223
07:17:11|0.00027208
07:17:11|0.00027205
07:17:13|0.00027194
07:17:15|0.00027199
07:17:16|0.00027194
07:17:17|0.00027196
07:17:17|0.00027194
07:17:18|0.00027184
07:17:21|0.00027184
07:17:21|0.00027179
07:17:22|0.00027179
07:17:24|0.00027171
07:17:25|0.00027177
07:17:26|0.00027177
07:17:27|0.00027161
07:17:27|0.00027159
07:17:30|0.00027158
07:17:30|0.00027158
07:17:31|0.00027159
07:17:33|0.00027144
07:17:34|0.0002713
07:17:35|0.00027115
07:17:36|0.00027115
07:17:38|0.00027123
07:17:38|0.00027122
07:17:39|0.00027122
07:17:41|0.00027121
07:17:42|0.00027121
07:17:42|0.00027116
07:17:44|0.00027123
07:17:45|0.00027136
07:17:45|0.00027124
07:17:47|0.0002713
07:17:47|0.0002713
07:17:49|0.000271
07:17:50|0.00027101
07:17:51|0.00027147
07:17:52|0.00027138
07:17:52|0.00027138
07:17:54|0.000271
07:17:55|0.00027117
07:17:56|0.00027125
07:17:57|0.00027149
07:17:58|0.00027111
07:17:59|0.00027111
07:18:00|0.00027111
07:18:01|0.000271
07:18:02|0.000271
07:18:04|0.00027101
07:18:05|0.000271
07:18:07|0.00027082
07:18:08|0.00027049
07:18:08|0.00027027
07:18:09|0.00027039
07:18:11|0.00027039
07:18:12|0.00027
07:18:14|0.0002701
07:18:14|0.00027
07:18:16|0.00027
07:18:17|0.00027
07:18:18|0.00026989
07:18:19|0.00026979
07:18:20|0.00027007
07:18:21|0.00027008
07:18:22|0.00027009
07:18:23|0.00027005
07:18:24|0.00027025
07:18:25|0.00027009
07:18:26|0.00026995
07:18:28|0.00027022
07:18:29|0.0002702
07:18:30|0.00027019
07:18:31|0.00027008
07:18:32|0.00027008
07:18:33|0.00026993
07:18:34|0.00027008
07:18:35|0.00027008
07:18:36|0.00026992
07:18:37|0.00026995
07:18:38|0.00026996
07:18:39|0.00026996
07:18:40|0.00027036
07:18:40|0.00027037
07:18:43|0.00027032
07:18:43|0.00027045
07:18:44|0.00027036
07:18:45|0.00027036
07:18:46|0.00027029
07:18:47|0.00027049
07:18:48|0.0002705
07:18:49|0.00027058
07:18:51|0.00027056
07:18:51|0.00027065
07:18:52|0.00027051
07:18:54|0.00027051
07:18:54|0.00027057
07:18:56|0.00027092
07:18:56|0.00027073
07:18:58|0.00027073
07:18:59|0.00027075
07:18:59|0.00027089
07:19:01|0.00027069
07:19:02|0.00027058
07:19:02|0.00027028
07:19:05|0.00027062
07:19:05|0.00027059
07:19:07|0.00027058
07:19:08|0.00027069
07:19:08|0.00027072
07:19:10|0.00027072
07:19:11|0.00027078
07:19:12|0.00027081
07:19:14|0.00027073
07:19:14|0.00027073
07:19:16|0.00027114
07:19:17|0.00027114
07:19:19|0.00027114
07:19:19|0.00027114
07:19:20|0.00027114
07:19:21|0.00027118
07:19:22|0.00027099
07:19:23|0.0002712
07:19:24|0.0002712
07:19:25|0.00027093
07:19:26|0.00027093
07:19:27|0.00027093
07:19:28|0.00027104
07:19:30|0.00027093
07:19:31|0.00027093
07:19:31|0.00027088
07:19:33|0.00027084
07:19:33|0.00027083
07:19:35|0.00027083
07:19:36|0.00027092
07:19:37|0.00027093
07:19:37|0.00027109
07:19:38|0.00027109
07:19:40|0.00027099
07:19:40|0.00027099
07:19:41|0.00027099
07:19:43|0.00027077
07:19:44|0.00027104
07:19:45|0.00027123
07:19:46|0.00027135
07:19:48|0.00027107
07:19:48|0.00027107
07:19:49|0.00027102
07:19:51|0.00027114
07:19:51|0.0002713
07:19:53|0.00027113
07:19:54|0.00027113
07:19:54|0.00027104
07:19:56|0.00027127
07:19:56|0.00027104
07:19:57|0.0002713
07:19:58|0.00027114
07:19:59|0.00027129
07:20:01|0.00027131
07:20:01|0.00027117
07:20:02|0.00027117
07:20:03|0.00027117
07:20:04|0.00027135
07:20:06|0.00027121
07:20:08|0.00027121
07:20:10|0.00027125
07:20:10|0.00027123
07:20:11|0.0002715
07:20:12|0.0002715
07:20:14|0.00027136
07:20:15|0.00027116
07:20:17|0.00027116
07:20:17|0.00027116
07:20:18|0.00027116
07:20:19|0.00027116
07:20:21|0.0002712
07:20:22|0.00027127
07:20:23|0.00027127
07:20:23|0.00027128
07:20:25|0.0002711
07:20:27|0.00027127
07:20:27|0.00027095
07:20:28|0.00027115
07:20:29|0.00027102
07:20:30|0.00027102
07:20:31|0.00027075
07:20:32|0.00027081
07:20:33|0.00027081
07:20:35|0.00027058
07:20:36|0.00027021
07:20:36|0.00027027
07:20:38|0.00027022
07:20:39|0.00027014
07:20:40|0.00027016
07:20:40|0.0002703
07:20:41|0.00027026
07:20:44|0.00027019
07:20:44|0.00027036
07:20:45|0.00027047
07:20:46|0.00027049
07:20:47|0.0002706
07:20:48|0.00027074
07:20:49|0.00027074
07:20:50|0.00027042
07:20:51|0.00027061
07:20:52|0.00027064
07:20:54|0.00027072
07:20:55|0.0002706
07:20:56|0.00027083
07:20:56|0.00027083
07:20:57|0.00027064
07:20:59|0.00027064
07:21:00|0.00027109
07:21:01|0.00027106
07:21:02|0.00027075
07:21:03|0.00027079
07:21:03|0.000271
07:21:05|0.00027115
07:21:07|0.00027105
07:21:07|0.00027105
07:21:08|0.00027105
07:21:10|0.00027105
07:21:11|0.00027111
07:21:12|0.00027111
07:21:13|0.00027085
07:21:14|0.000271
07:21:15|0.00027105
07:21:16|0.00027105
07:21:17|0.00027107
07:21:18|0.00027078
07:21:20|0.00027103
07:21:21|0.00027101
07:21:21|0.00027117
07:21:23|0.00027117
07:21:24|0.000271
07:21:25|0.00027102
07:21:26|0.00027088
07:21:27|0.00027105
07:21:28|0.00027102
07:21:29|0.00027102
07:21:30|0.00027102
07:21:31|0.000271
07:21:32|0.00027077
07:21:33|0.00027077
07:21:34|0.00027077
07:21:35|0.00027085
07:21:37|0.00027089
07:21:37|0.00027095
07:21:38|0.00027095
07:21:39|0.00027095
07:21:40|0.00027096
07:21:42|0.00027084
07:21:42|0.00027084
07:21:44|0.00027084
07:21:44|0.00027093
07:21:46|0.00027091
07:21:47|0.00027091
07:21:47|0.00027087
07:21:49|0.00027087
07:21:49|0.00027101
07:21:51|0.00027082
07:21:53|0.00027082
07:21:54|0.00027077
07:21:54|0.00027072
07:21:56|0.00027072
07:21:58|0.00027076
07:21:58|0.00027061
07:21:59|0.00027086
07:22:00|0.00027054
07:22:01|0.00027056
07:22:02|0.00027056
07:22:04|0.00027052
07:22:05|0.00027052
07:22:06|0.00027069
07:22:08|0.00027091
07:22:09|0.00027091
07:22:11|0.00027065
07:22:12|0.00027055
07:22:14|0.00027055
07:22:15|0.00027055
07:22:16|0.00027051
07:22:17|0.00027051
07:22:18|0.00027051
07:22:19|0.00027052
07:22:20|0.00027061
07:22:21|0.00027052
07:22:22|0.00027065
07:22:23|0.00027068
07:22:25|0.00027064
07:22:26|0.00027052
07:22:26|0.00027052
07:22:28|0.00027054
07:22:29|0.00027053
07:22:30|0.00027064
07:22:31|0.00027064
07:22:33|0.00027061
07:22:33|0.00027054
07:22:34|0.00027051
07:22:35|0.0002703
07:22:36|0.00027
07:22:37|0.00027
07:22:39|0.0002701
07:22:39|0.00027022
07:22:40|0.00027022
07:22:41|0.00027
07:22:42|0.00027
07:22:44|0.00027022
07:22:45|0.00027022
07:22:46|0.00027
07:22:47|0.00027017
07:22:48|0.00027
07:22:49|0.0002705
07:22:50|0.00027027
07:22:51|0.00027029
07:22:52|0.00027029
07:22:53|0.0002702
07:22:54|0.00027038
07:22:55|0.00027026
07:22:56|0.00027028
07:22:57|0.00027011
07:22:58|0.00027029
07:22:59|0.00027035
07:23:00|0.00027044
07:23:01|0.00027052
07:23:02|0.0002704
07:23:03|0.0002706
07:23:05|0.00027058
07:23:07|0.00027085
07:23:07|0.00027085
07:23:08|0.00027069
07:23:09|0.00027069
07:23:10|0.00027063
07:23:12|0.0002708
07:23:13|0.00027115
07:23:14|0.00027111
07:23:15|0.00027082
07:23:16|0.00027095
07:23:17|0.00027083
07:23:18|0.00027083
07:23:19|0.00027062
07:23:21|0.00027071
07:23:21|0.00027072
07:23:22|0.00027075
07:23:23|0.00027075
07:23:24|0.00027077
07:23:26|0.00027082
07:23:27|0.00027076
07:23:28|0.00027075
07:23:29|0.00027076
07:23:31|0.00027049
07:23:31|0.00027054
07:23:32|0.00027037
07:23:33|0.00027037
07:23:34|0.00027037
07:23:36|0.00027058
07:23:36|0.00027058
07:23:37|0.00027046
07:23:38|0.00027053
07:23:39|0.00027049
07:23:40|0.00027052
07:23:41|0.00027052
07:23:42|0.00027052
07:23:43|0.00027054
07:23:45|0.00027073
07:23:45|0.00027073
07:23:46|0.00027073
07:23:47|0.00027073
07:23:48|0.00027073
07:23:49|0.00027092
07:23:50|0.00027092
07:23:52|0.00027081
07:23:52|0.00027083
07:23:53|0.00027083
07:23:54|0.00027082
07:23:55|0.00027082
07:23:56|0.00027079
07:23:57|0.0002708
07:23:58|0.00027082
07:23:59|0.00027082
07:24:00|0.00027082
07:24:01|0.00027081
07:24:02|0.00027061
07:24:03|0.00027087
07:24:04|0.00027084
07:24:05|0.00027089
07:24:07|0.00027082
07:24:07|0.00027082
07:24:08|0.00027099
07:24:10|0.00027098
07:24:12|0.00027082
07:24:13|0.00027093
07:24:14|0.00027093
07:24:15|0.00027094
07:24:16|0.00027096
07:24:18|0.00027077
07:24:18|0.00027077
07:24:19|0.00027066
07:24:20|0.00027055
07:24:23|0.00027051
07:24:23|0.00027053
07:24:24|0.00027046
07:24:25|0.00027049
07:24:26|0.00027034
07:24:27|0.00027026
07:24:28|0.00027014
07:24:29|0.00027029
07:24:30|0.00027031
07:24:31|0.00027031
07:24:32|0.00027032
07:24:33|0.00027032
07:24:35|0.00027046
07:24:35|0.00027046
07:24:37|0.00027047
07:24:38|0.00027028
07:24:38|0.00027028
07:24:40|0.00027025
07:24:40|0.00027025
07:24:43|0.00027025
07:24:43|0.00027025
07:24:44|0.00027025
07:24:45|0.00027025
07:24:46|0.00027025
07:24:47|0.00027015
07:24:48|0.00027
07:24:50|0.00027
07:24:51|0.00027
07:24:52|0.00027
07:24:53|0.00027
07:24:53|0.00027001
07:24:54|0.00027028
07:24:56|0.00027039
07:24:57|0.00027026
07:24:57|0.00027042
07:25:00|0.00027065
07:25:00|0.0002705
07:25:02|0.00027048
07:25:03|0.00027048
07:25:04|0.00027057
07:25:05|0.00027055
07:25:06|0.00027055
07:25:07|0.00027038
07:25:08|0.00027038
07:25:09|0.00027025
07:25:11|0.00027025
07:25:11|0.00027024
07:25:12|0.00027024
07:25:13|0.00027035
07:25:14|0.00027037
07:25:16|0.00027021
07:25:18|0.00027028
07:25:18|0.00027017
07:25:20|0.0002702
07:25:21|0.00027037
07:25:22|0.00027028
07:25:23|0.0002702
07:25:24|0.00027001
07:25:25|0.0002701
07:25:26|0.0002701
07:25:27|0.0002701
07:25:29|0.00027
07:25:29|0.00026999
07:25:30|0.00027
07:25:31|0.00026977
07:25:32|0.00026973
07:25:33|0.00027
07:25:34|0.00026983
07:25:35|0.0002699
07:25:36|0.00026992
07:25:37|0.00026992
07:25:38|0.00026975
07:25:39|0.00026975
07:25:40|0.00026968
07:25:41|0.00026967
07:25:42|0.00026967
07:25:43|0.0002696
07:25:45|0.00026936
07:25:45|0.00026946
07:25:47|0.00026915
07:25:48|0.00026934
07:25:49|0.00026909
07:25:50|0.00026932
07:25:51|0.00026942
07:25:52|0.0002694
07:25:53|0.00026932
07:25:54|0.00026932
07:25:55|0.00026923
07:25:56|0.00026924
07:25:57|0.00026924
07:25:58|0.00026963
07:25:59|0.00026956
07:26:00|0.00026956
07:26:02|0.00026924
07:26:03|0.00026922
07:26:04|0.00026913
07:26:05|0.0002692
07:26:06|0.00026909
07:26:07|0.00026909
07:26:08|0.00026936
07:26:09|0.00026903
07:26:11|0.00026903
07:26:13|0.00026901
07:26:13|0.00026897
07:26:15|0.00026887
07:26:16|0.00026885
07:26:17|0.00026897
07:26:18|0.00026878
07:26:19|0.00026898
07:26:20|0.00026888
07:26:21|0.00026888
07:26:22|0.00026888
07:26:23|0.00026888
07:26:24|0.00026888
07:26:25|0.0002691
07:26:27|0.00026964
07:26:28|0.0002697
07:26:29|0.00026979
07:26:30|0.00026982
07:26:31|0.00026995
07:26:32|0.00026995
07:26:33|0.00027002
07:26:34|0.00026996
07:26:35|0.00027
07:26:36|0.00027005
07:26:37|0.00026985
07:26:38|0.00026995
07:26:40|0.00026982
07:26:41|0.00026984
07:26:41|0.00026963
07:26:43|0.00026952
07:26:44|0.00026945
07:26:45|0.00026953
07:26:46|0.00026948
07:26:47|0.00026952
07:26:47|0.00026945
07:26:49|0.00026944
07:26:50|0.00026947
07:26:51|0.00026947
07:26:52|0.00026947
07:26:53|0.00026961
07:26:54|0.00026961
07:26:55|0.00026961
07:26:56|0.00026966
07:26:57|0.00026959
07:26:58|0.00026959
07:26:59|0.00026959
07:27:00|0.00026953
07:27:01|0.00026953
07:27:02|0.00026953
07:27:03|0.00026957
07:27:04|0.00026978
07:27:05|0.00026978
07:27:06|0.00027007
07:27:07|0.00026993
07:27:09|0.00026998
07:27:10|0.00026986
07:27:10|0.00026982
07:27:11|0.00026982
07:27:12|0.00026978
07:27:13|0.00026978
07:27:14|0.00026979
07:27:16|0.00026992
07:27:17|0.00026992
07:27:19|0.00027019
07:27:19|0.00027019
07:27:21|0.0002702
07:27:22|0.0002702
07:27:23|0.00026994
07:27:24|0.00026994
07:27:25|0.00026994
07:27:27|0.00027014
07:27:28|0.00027014
07:27:30|0.00027003
07:27:30|0.00027003
07:27:31|0.00026994
07:27:32|0.00026994
07:27:33|0.00026968
07:27:34|0.00026966
07:27:35|0.00026966
07:27:37|0.00026965
07:27:37|0.00026942
07:27:39|0.00026933
07:27:39|0.00026933
07:27:41|0.00026933
07:27:42|0.00026924
07:27:43|0.00026924
07:27:44|0.00026935
07:27:44|0.00026935
07:27:46|0.00026946
07:27:47|0.00026946
07:27:49|0.00026946
07:27:49|0.00026946
07:27:50|0.00026946
07:27:52|0.00026946
07:27:52|0.00026946
07:27:53|0.00026935
07:27:54|0.00026935
07:27:55|0.00026921
07:27:56|0.00026928
07:27:57|0.00026921
07:27:58|0.0002693
07:28:00|0.0002693
07:28:00|0.0002693
07:28:02|0.00026923
07:28:02|0.000269
07:28:03|0.00026874
07:28:05|0.00026886
07:28:06|0.00026883
07:28:07|0.00026894
07:28:08|0.00026892
07:28:09|0.00026892
07:28:10|0.00026912
07:28:11|0.00026901
07:28:12|0.00026901
07:28:13|0.00026887
07:28:14|0.00026895
07:28:15|0.00026895
07:28:17|0.00026892
07:28:18|0.00026897
07:28:19|0.00026899
07:28:20|0.0002692
07:28:21|0.00026894
07:28:23|0.00026894
07:28:24|0.00026897
07:28:25|0.00026898
07:28:26|0.00026885
07:28:27|0.00026864
07:28:28|0.00026864
07:28:29|0.00026875
07:28:30|0.00026871
07:28:31|0.00026871
07:28:32|0.00026864
07:28:33|0.0002688
07:28:34|0.00026873
07:28:35|0.00026861
07:28:36|0.00026872
07:28:37|0.00026883
07:28:38|0.00026897
07:28:39|0.00026873
07:28:40|0.00026873
07:28:41|0.00026873
07:28:42|0.00026894
07:28:43|0.00026868
07:28:44|0.00026882
07:28:46|0.00026874
07:28:47|0.00026874
07:28:47|0.00026872
07:28:48|0.00026872
07:28:49|0.00026887
07:28:50|0.000269
07:28:51|0.000269
07:28:53|0.00026922
07:28:54|0.00026927
07:28:56|0.00026921
07:28:56|0.00026921
07:28:57|0.00026921
07:28:58|0.00026921
07:28:59|0.00026931
07:29:00|0.00026947
07:29:01|0.00026944
07:29:02|0.00026928
07:29:03|0.00026928
07:29:04|0.00026928
07:29:05|0.00026928
07:29:06|0.00026928
07:29:07|0.00026928
07:29:08|0.00026928
07:29:09|0.00026928
07:29:10|0.00026928
07:29:11|0.00026905
07:29:12|0.00026911
07:29:13|0.000269
07:29:15|0.00026943
07:29:16|0.00026911
07:29:18|0.00026933
07:29:18|0.00026933
07:29:19|0.00026937
07:29:21|0.00026937
07:29:22|0.00026925
07:29:23|0.00026925
07:29:25|0.00026929
07:29:26|0.00026929
07:29:26|0.00026945
07:29:27|0.00026939
07:29:28|0.00026928
07:29:29|0.00026937
07:29:31|0.00026923
07:29:32|0.00026919
07:29:33|0.00026912
07:29:34|0.00026912
07:29:34|0.00026912
07:29:35|0.00026897
07:29:37|0.00026894
07:29:38|0.00026894
07:29:38|0.00026893
07:29:40|0.00026901
07:29:41|0.00026901
07:29:42|0.00026899
07:29:43|0.00026893
07:29:44|0.00026898
07:29:46|0.00026899
07:29:46|0.00026894
07:29:47|0.00026894
07:29:49|0.0002687
07:29:50|0.0002689
07:29:51|0.00026888
07:29:52|0.00026912
07:29:53|0.00026912
07:29:54|0.00026909
07:29:55|0.00026923
07:29:56|0.00026923
07:29:57|0.0002692
07:29:58|0.00026921
07:29:59|0.00026918
07:30:00|0.00026918
07:30:01|0.00026919
07:30:03|0.0002693
07:30:04|0.0002693
07:30:05|0.00026914
07:30:05|0.00026914
07:30:06|0.00026914
07:30:07|0.00026914
07:30:08|0.0002692
07:30:09|0.00026915
07:30:11|0.00026915
07:30:12|0.00026902
07:30:13|0.00026898
07:30:14|0.00026886
07:30:16|0.00026872
07:30:16|0.00026857
07:30:18|0.00026893
07:30:20|0.00026884
07:30:20|0.00026906
07:30:22|0.00026907
07:30:23|0.00026915
07:30:25|0.00026915
07:30:25|0.00026915
07:30:26|0.00026915
07:30:28|0.00026934
07:30:28|0.00026937
07:30:30|0.00026932
07:30:32|0.00026964
07:30:33|0.00026969
07:30:34|0.00026969
07:30:35|0.00026973
07:30:36|0.00026976
07:30:38|0.00026994
07:30:39|0.0002701
07:30:40|0.00026976
07:30:41|0.00026976
07:30:42|0.00026974
07:30:43|0.00026974
07:30:45|0.00026985
07:30:45|0.00026985
07:30:46|0.00026975
07:30:47|0.00026972
07:30:49|0.0002697
07:30:50|0.00026971
07:30:52|0.00026963
07:30:52|0.00026946
07:30:53|0.00026928
07:30:54|0.00026928
07:30:56|0.00026952
07:30:57|0.00026935
07:30:58|0.00026957
07:30:59|0.00026956
07:31:00|0.00026959
07:31:01|0.00026984
07:31:02|0.00026984
07:31:03|0.00026969
07:31:04|0.00026967
07:31:05|0.00026995
07:31:06|0.00026997
07:31:07|0.00026983
07:31:08|0.00026997
07:31:09|0.00026994
07:31:10|0.00027004
07:31:11|0.00027004
07:31:12|0.00026988
07:31:13|0.00026989
07:31:14|0.00026987
07:31:15|0.00026987
07:31:16|0.00026988
07:31:18|0.00027002
07:31:19|0.00026995
07:31:20|0.00027011
07:31:21|0.00026988
07:31:22|0.00026988
07:31:23|0.00026981
07:31:25|0.0002694
07:31:26|0.00026963
07:31:27|0.00026965
07:31:29|0.00026952
07:31:30|0.00026952
07:31:31|0.00026995
07:31:32|0.00026995
07:31:32|0.00026995
07:31:33|0.00026978
07:31:35|0.00026978
07:31:36|0.00026975
07:31:36|0.00026975
07:31:38|0.00026979
07:31:38|0.00026993
07:31:40|0.00026996
07:31:40|0.00026989
07:31:41|0.00026989
07:31:43|0.00027
07:31:44|0.0002699
07:31:45|0.0002699
07:31:46|0.00026987
07:31:47|0.00026987
07:31:48|0.00026987
07:31:50|0.00027016
07:31:50|0.00027016
07:31:52|0.00027005
07:31:52|0.00027005
07:31:53|0.0002703
07:31:55|0.00027027
07:31:56|0.00027018
07:31:57|0.00027018
07:31:57|0.00027018
07:31:59|0.0002701
07:32:00|0.00027007
07:32:00|0.00027007
07:32:01|0.00026993
07:32:02|0.00026993
07:32:04|0.00027009
07:32:05|0.00027009
07:32:06|0.00027004
07:32:07|0.00027009
07:32:09|0.00026994
07:32:09|0.00026994
07:32:11|0.00026994
07:32:11|0.00027005
07:32:13|0.00027005
07:32:13|0.00027005
07:32:15|0.00027005
07:32:16|0.00027007
07:32:17|0.00027007
07:32:18|0.00026997
07:32:20|0.00026998
07:32:21|0.00027005
07:32:22|0.00027005
07:32:23|0.00027018
07:32:24|0.00027015
07:32:25|0.0002702
07:32:26|0.0002702
07:32:27|0.0002702
07:32:28|0.00027028
07:32:29|0.00027038
07:32:30|0.00027038
07:32:31|0.00027038
07:32:32|0.00027038
07:32:33|0.00027038
07:32:34|0.00027038
07:32:35|0.00027017
07:32:36|0.00027029
07:32:37|0.00027029
07:32:39|0.00027029
07:32:39|0.00027029
07:32:40|0.00027017
07:32:41|0.00027024
07:32:42|0.0002703
07:32:43|0.00027029
07:32:44|0.00027029
07:32:45|0.00027029
07:32:46|0.00027029
07:32:48|0.0002702
07:32:48|0.0002702
07:32:51|0.0002703
07:32:51|0.00027031
07:32:52|0.0002702
07:32:53|0.0002702
07:32:54|0.00027021
07:32:55|0.00027021
07:32:56|0.00027021
07:32:57|0.00027022
07:32:58|0.00027043
07:32:59|0.00027043
07:33:00|0.00027043
07:33:01|0.00027043
07:33:02|0.00027037
07:33:04|0.00027035
07:33:05|0.00027021
07:33:06|0.00027032
07:33:07|0.00027032
07:33:08|0.00027032
07:33:10|0.00027032
07:33:11|0.00027023
07:33:12|0.00027041
07:33:12|0.00026991
07:33:13|0.00026991
07:33:15|0.00026991
07:33:15|0.00026991
07:33:17|0.00026991
07:33:19|0.00027025
07:33:20|0.00027025
07:33:21|0.00027032
07:33:22|0.00027033
07:33:23|0.00027033
07:33:25|0.00027012
07:33:25|0.00027025
07:33:27|0.00027021
07:33:28|0.00027026
07:33:29|0.0002703
07:33:30|0.0002703
07:33:31|0.00027035
07:33:32|0.00027044
07:33:33|0.00027066
07:33:35|0.00027066
07:33:36|0.00027066
07:33:37|0.00027066
07:33:37|0.00027066
07:33:39|0.00027044
07:33:39|0.00027048
07:33:41|0.0002705
07:33:42|0.0002704
07:33:42|0.00027026
07:33:43|0.00027045
07:33:44|0.00027045
07:33:45|0.00027045
07:33:47|0.00027045
07:33:47|0.00027059
07:33:48|0.00027048
07:33:50|0.00027039
07:33:50|0.00027043
07:33:51|0.00027043
07:33:52|0.00027041
07:33:54|0.00027041
07:33:55|0.0002703
07:33:56|0.0002703
07:33:56|0.0002703
07:33:58|0.00027043
07:33:59|0.00027061
07:34:00|0.00027065
07:34:01|0.0002707
07:34:02|0.00027068
07:34:04|0.00027049
07:34:04|0.00027054
07:34:06|0.00027041
07:34:06|0.00027041
07:34:08|0.00027041
07:34:09|0.00027041
07:34:10|0.00027047
07:34:11|0.00027057
07:34:12|0.00027046
07:34:13|0.00027045
07:34:14|0.0002703
07:34:15|0.00027034
07:34:16|0.0002703
07:34:17|0.0002703
07:34:18|0.00027023
07:34:19|0.0002702
07:34:20|0.00027023
07:34:21|0.00027032
07:34:22|0.00027023
07:34:24|0.00027029
07:34:24|0.00027034
07:34:26|0.00027034
07:34:26|0.00027034
07:34:28|0.00027033
07:34:29|0.00027033
07:34:31|0.0002702
07:34:32|0.0002702
07:34:33|0.0002702
07:34:33|0.00027034
07:34:34|0.00027034
07:34:36|0.00027032
07:34:36|0.00027044
07:34:38|0.00027044
07:34:38|0.00027041
07:34:40|0.00027046
07:34:41|0.00027034
07:34:42|0.00027063
07:34:43|0.00027066
07:34:43|0.00027047
07:34:44|0.00027047
07:34:45|0.00027067
07:34:47|0.00027076
07:34:48|0.00027059
07:34:48|0.00027059
07:34:49|0.00027059
07:34:50|0.00027034
07:34:51|0.00027058
07:34:52|0.00027047
07:34:53|0.00027047
07:34:54|0.00027066
07:34:56|0.00027058
07:34:56|0.00027087
07:34:57|0.00027077
07:34:59|0.00027077
07:35:00|0.00027079
07:35:00|0.00027079
07:35:02|0.00027091
07:35:03|0.00027077
07:35:04|0.00027074
07:35:05|0.00027079
07:35:06|0.00027079
07:35:07|0.000271
07:35:09|0.00027084
07:35:09|0.00027111
07:35:11|0.00027111
07:35:12|0.00027099
07:35:12|0.00027108
07:35:14|0.00027108
07:35:14|0.00027094
07:35:15|0.00027094
07:35:17|0.00027082
07:35:17|0.00027082
07:35:19|0.00027078
07:35:20|0.00027069
07:35:22|0.00027055
07:35:22|0.00027062
07:35:24|0.00027073
07:35:25|0.00027065
07:35:26|0.00027065
07:35:27|0.0002706
07:35:28|0.00027027
07:35:29|0.00027045
07:35:30|0.00027045
07:35:31|0.00027039
07:35:32|0.00027039
07:35:33|0.00027035
07:35:34|0.00027032
07:35:36|0.00027011
07:35:37|0.00027032
07:35:37|0.00027032
07:35:38|0.00027032
07:35:40|0.00027028
07:35:41|0.00027036
07:35:42|0.00027036
07:35:43|0.00027023
07:35:43|0.00027023
07:35:44|0.00027023
07:35:45|0.00027023
07:35:47|0.00027015
07:35:48|0.00027022
07:35:49|0.00027028
07:35:50|0.00027028
07:35:51|0.00027015
07:35:52|0.00027027
07:35:53|0.00027027
07:35:54|0.00027027
07:35:55|0.00027015
07:35:57|0.00027
07:35:57|0.00027016
07:35:58|0.00027016
07:35:59|0.00027016
07:36:00|0.00027016
07:36:02|0.00027016
07:36:02|0.00027009
07:36:04|0.00027009
07:36:05|0.00027014
07:36:05|0.00027001
07:36:07|0.00027009
07:36:08|0.00027008
07:36:09|0.00027008
07:36:10|0.00027009
07:36:11|0.00027009
07:36:12|0.00027009
07:36:13|0.00026981
07:36:14|0.00026981
07:36:15|0.00026981
07:36:16|0.00026981
07:36:17|0.00026992
07:36:18|0.00026994
07:36:19|0.00027008
07:36:20|0.00027008
07:36:21|0.00026985
07:36:22|0.00027005
07:36:23|0.0002699
07:36:24|0.0002699
07:36:25|0.0002699
07:36:26|0.0002699
07:36:27|0.0002699
07:36:29|0.00027014
07:36:30|0.00027014
07:36:31|0.00027014
07:36:33|0.00027013
07:36:34|0.00027013
07:36:34|0.00027001
07:36:35|0.00027001
07:36:37|0.00027001
07:36:38|0.00027001
07:36:39|0.00027001
07:36:40|0.00027001
07:36:41|0.00027001
07:36:43|0.00027013
07:36:43|0.00027013
07:36:44|0.00026982
07:36:45|0.00026982
07:36:47|0.00027
07:36:48|0.00027
07:36:48|0.00027014
07:36:49|0.00027013
07:36:50|0.00026992
07:36:52|0.00027004
07:36:53|0.00027004
07:36:54|0.00027002
07:36:55|0.00027002
07:36:56|0.00027002
07:36:57|0.00027003
07:36:59|0.00027013
07:37:00|0.00027004
07:37:01|0.00027023
07:37:02|0.00027019
07:37:02|0.00027019
07:37:04|0.00027023
07:37:04|0.00027026
07:37:06|0.00027026
07:37:07|0.00027026
07:37:08|0.00027026
07:37:09|0.00027003
07:37:10|0.00027003
07:37:11|0.00027016
07:37:12|0.00027016
07:37:14|0.00027003
07:37:14|0.00027003
07:37:15|0.00026983
07:37:16|0.00026992
07:37:18|0.00026986
07:37:19|0.00027011
07:37:20|0.00027024
07:37:20|0.00027024
07:37:23|0.00027034
07:37:24|0.00027021
07:37:25|0.00027026
07:37:27|0.00027014
07:37:28|0.00027014
07:37:29|0.00027014
07:37:30|0.00027014
07:37:32|0.00027015
07:37:33|0.00027014
07:37:35|0.00026997
07:37:36|0.00026997
07:37:37|0.00026992
07:37:37|0.00027006
07:37:39|0.00026986
07:37:40|0.00026986
07:37:41|0.00026986
07:37:42|0.00027004
07:37:44|0.0002699
07:37:45|0.0002699
07:37:45|0.00026977
07:37:48|0.00026981
07:37:48|0.00026981
07:37:49|0.00026991
07:37:50|0.00026991
07:37:51|0.00026991
07:37:52|0.00026991
07:37:53|0.00026991
07:37:54|0.00027013
07:37:55|0.00027012
07:37:57|0.00027012
07:37:58|0.00027012
07:37:59|0.00027012
07:38:00|0.00027017
07:38:00|0.00027015
07:38:02|0.00027015
07:38:03|0.0002701
07:38:04|0.00027018
07:38:05|0.00027027
07:38:06|0.00027027
07:38:07|0.00027025
07:38:08|0.00027013
07:38:10|0.00027012
07:38:10|0.00027012
07:38:11|0.00027012
07:38:12|0.00027005
07:38:13|0.00027005
07:38:14|0.00026988
07:38:15|0.00026989
07:38:16|0.00027004
07:38:17|0.00027004
07:38:18|0.00027004
07:38:20|0.00027002
07:38:21|0.00026997
07:38:21|0.00027001
07:38:22|0.00027012
07:38:23|0.00027012
07:38:26|0.00027007
07:38:26|0.00027024
07:38:28|0.00027029
07:38:29|0.00027041
07:38:29|0.00027016
07:38:31|0.000271
07:38:32|0.00027083
07:38:32|0.0002709
07:38:35|0.00027096
07:38:35|0.00027093
07:38:36|0.00027098
07:38:37|0.0002708
07:38:38|0.00027105
07:38:39|0.00027107
07:38:40|0.00027117
07:38:41|0.00027137
07:38:43|0.00027134
07:38:44|0.00027093
07:38:45|0.00027111
07:38:45|0.00027105
07:38:47|0.00027107
07:38:48|0.00027113
07:38:49|0.00027113
07:38:50|0.00027115
07:38:51|0.00027108
07:38:52|0.00027108
07:38:54|0.00027107
07:38:54|0.00027114
07:38:55|0.00027111
07:38:56|0.00027111
07:38:57|0.00027111
07:38:58|0.00027108
07:39:00|0.00027108
07:39:01|0.000271
07:39:02|0.00027112
07:39:03|0.00027106
07:39:04|0.00027095
07:39:05|0.00027083
07:39:06|0.00027098
07:39:07|0.00027098
07:39:08|0.00027092
07:39:09|0.00027101
07:39:10|0.00027087
07:39:11|0.000271
07:39:13|0.00027082
07:39:13|0.00027082
07:39:14|0.00027067
07:39:16|0.00027067
07:39:16|0.00027056
07:39:18|0.00027056
07:39:18|0.00027056
07:39:19|0.00027061
07:39:21|0.00027065
07:39:22|0.00027065
07:39:23|0.00027052
07:39:23|0.00027078
07:39:26|0.00027055
07:39:26|0.00027058
07:39:27|0.00027077
07:39:28|0.00027077
07:39:30|0.00027086
07:39:31|0.00027098
07:39:32|0.00027072
07:39:34|0.00027072
07:39:34|0.00027081
07:39:35|0.00027081
07:39:36|0.00027073
07:39:37|0.00027074
07:39:38|0.00027074
07:39:39|0.00027075
07:39:40|0.00027081
07:39:41|0.00027075
07:39:42|0.00027095
07:39:43|0.00027087
07:39:44|0.00027087
07:39:46|0.00027092
07:39:46|0.00027075
07:39:48|0.00027064
07:39:49|0.00027064
07:39:50|0.00027061
07:39:50|0.00027076
07:39:52|0.00027086
07:39:53|0.00027082
07:39:54|0.00027092
07:39:55|0.00027091
07:39:56|0.00027099
07:39:57|0.00027095
07:39:57|0.00027095
07:39:59|0.00027085
07:39:59|0.00027084
07:40:01|0.00027084
07:40:02|0.00027084
07:40:04|0.00027077
07:40:05|0.00027077
07:40:05|0.00027078
07:40:07|0.00027077
07:40:08|0.00027078
07:40:09|0.00027078
07:40:10|0.00027077
07:40:11|0.00027084
07:40:12|0.00027077
07:40:13|0.00027077
07:40:14|0.00027064
07:40:15|0.00027065
07:40:16|0.00027047
07:40:17|0.00027047
07:40:18|0.00027047
07:40:19|0.00027058
07:40:20|0.00027058
07:40:21|0.00027058
07:40:22|0.00027046
07:40:23|0.00027046
07:40:24|0.00027066
07:40:25|0.00027063
07:40:27|0.00027053
07:40:28|0.00027053
07:40:29|0.00027065
07:40:30|0.00027075
07:40:31|0.00027075
07:40:33|0.00027077
07:40:33|0.00027089
07:40:35|0.00027089
07:40:36|0.000271
07:40:36|0.00027109
07:40:38|0.00027095
07:40:39|0.000271
07:40:40|0.000271
07:40:41|0.00027103
07:40:42|0.00027103
07:40:43|0.00027103
07:40:45|0.00027103
07:40:45|0.00027103
07:40:47|0.00027101
07:40:48|0.000271
07:40:48|0.00027096
07:40:50|0.00027082
07:40:51|0.00027089
07:40:53|0.00027088
07:40:54|0.00027088
07:40:54|0.00027093
07:40:56|0.00027093
07:40:57|0.00027093
07:40:58|0.00027093
07:40:59|0.00027088
07:41:00|0.00027092
07:41:00|0.00027092
07:41:01|0.00027112
07:41:03|0.00027112
07:41:04|0.00027112
07:41:05|0.00027102
07:41:07|0.00027112
07:41:07|0.00027099
07:41:09|0.00027113
07:41:10|0.00027114
07:41:11|0.00027119
07:41:12|0.00027119
07:41:13|0.00027119
07:41:14|0.00027091
07:41:15|0.00027091
07:41:16|0.00027097
07:41:17|0.00027098
07:41:18|0.00027098
07:41:19|0.00027087
07:41:20|0.00027096
07:41:21|0.00027104
07:41:22|0.00027085
07:41:23|0.00027097
07:41:24|0.00027088
07:41:25|0.00027088
07:41:27|0.00027096
07:41:28|0.00027096
07:41:28|0.00027092
07:41:29|0.00027092
07:41:31|0.00027091
07:41:32|0.00027098
07:41:33|0.00027084
07:41:34|0.00027084
07:41:35|0.0002709
07:41:36|0.0002709
07:41:38|0.00027096
07:41:38|0.00027095
07:41:40|0.00027099
07:41:41|0.00027099
07:41:42|0.00027099
07:41:43|0.00027099
07:41:44|0.00027107
07:41:45|0.00027095
07:41:46|0.00027117
07:41:47|0.00027099
07:41:48|0.00027105
07:41:49|0.00027106
07:41:50|0.00027106
07:41:51|0.00027106
07:41:53|0.0002712
07:41:53|0.0002715
07:41:54|0.0002715
07:41:56|0.00027153
07:41:56|0.00027153
07:41:58|0.00027153
07:41:59|0.00027184
07:42:01|0.00027174
07:42:02|0.00027198
07:42:03|0.00027174
07:42:04|0.00027173
07:42:05|0.00027155
07:42:06|0.00027197
07:42:07|0.00027161
07:42:09|0.00027177
07:42:09|0.00027174
07:42:10|0.00027174
07:42:11|0.00027166
07:42:12|0.00027166
07:42:14|0.00027137
07:42:14|0.00027137
07:42:15|0.00027137
07:42:16|0.00027171
07:42:17|0.00027171
07:42:19|0.00027168
07:42:21|0.00027155
07:42:21|0.00027154
07:42:22|0.00027154
07:42:23|0.0002715
07:42:24|0.00027151
07:42:25|0.00027132
07:42:27|0.00027132
07:42:27|0.00027128
07:42:28|0.00027144
07:42:30|0.00027158
07:42:32|0.00027167
07:42:33|0.00027158
07:42:35|0.0002715
07:42:35|0.0002714
07:42:36|0.00027148
07:42:38|0.00027142
07:42:40|0.00027141
07:42:41|0.00027158
07:42:42|0.00027155
07:42:43|0.00027155
07:42:44|0.00027172
07:42:45|0.00027172
07:42:46|0.00027172
07:42:47|0.00027152
07:42:48|0.00027157
07:42:49|0.0002716
07:42:50|0.0002717
07:42:51|0.0002717
07:42:52|0.00027172
07:42:53|0.00027172
07:42:54|0.00027159
07:42:55|0.00027167
07:42:56|0.00027168
07:42:57|0.00027171
07:42:58|0.00027161
07:43:00|0.00027161
07:43:01|0.00027161
07:43:02|0.00027182
07:43:02|0.00027167
07:43:04|0.00027167
07:43:05|0.00027167
07:43:07|0.00027167
07:43:07|0.00027185
07:43:08|0.00027183
07:43:09|0.00027191
07:43:10|0.00027171
07:43:11|0.00027173
07:43:12|0.00027173
07:43:13|0.00027142
07:43:14|0.00027154
07:43:15|0.00027149
07:43:16|0.0002715
07:43:18|0.00027152
07:43:18|0.00027152
07:43:19|0.00027155
07:43:20|0.0002715
07:43:21|0.00027162
07:43:22|0.00027174
07:43:23|0.00027174
07:43:24|0.00027183
07:43:25|0.00027183
07:43:26|0.00027173
07:43:28|0.00027173
07:43:29|0.00027184
07:43:30|0.00027237
07:43:32|0.00027227
07:43:32|0.00027246
07:43:34|0.00027251
07:43:36|0.00027236
07:43:37|0.00027243
07:43:37|0.00027246
07:43:39|0.00027246
07:43:40|0.00027249
07:43:41|0.00027245
07:43:42|0.00027234
07:43:44|0.00027222
07:43:45|0.00027212
07:43:45|0.00027212
07:43:47|0.00027189
07:43:48|0.00027189
07:43:49|0.00027193
07:43:51|0.00027207
07:43:51|0.00027193
07:43:52|0.0002722
07:43:54|0.00027219
07:43:55|0.00027233
07:43:56|0.00027223
07:43:57|0.00027234
07:43:58|0.00027212
07:43:59|0.00027212
07:44:00|0.00027212
07:44:01|0.00027215
07:44:02|0.00027215
07:44:03|0.00027213
07:44:04|0.00027213
07:44:05|0.00027199
07:44:06|0.00027199
07:44:07|0.00027204
07:44:08|0.00027189
07:44:09|0.00027183
07:44:10|0.00027189
07:44:11|0.00027206
07:44:12|0.00027193
07:44:13|0.00027193
07:44:14|0.00027196
07:44:15|0.00027196
07:44:16|0.00027196
07:44:17|0.0002721
07:44:18|0.00027211
07:44:19|0.00027194
07:44:20|0.00027194
07:44:21|0.00027196
07:44:22|0.00027196
07:44:23|0.00027196
07:44:24|0.00027181
07:44:25|0.00027179
07:44:26|0.0002717
07:44:27|0.0002717
07:44:28|0.00027175
07:44:29|0.00027176
07:44:31|0.00027168
07:44:32|0.00027159
07:44:34|0.0002717
07:44:35|0.00027156
07:44:36|0.00027169
07:44:37|0.00027172
07:44:38|0.00027172
07:44:39|0.00027156
07:44:40|0.00027172
07:44:41|0.00027188
07:44:43|0.00027194
07:44:44|0.00027167
07:44:45|0.00027185
07:44:46|0.00027186
07:44:47|0.00027186
07:44:49|0.00027194
07:44:50|0.00027194
07:44:51|0.00027194
07:44:52|0.00027208
07:44:52|0.00027208
07:44:54|0.00027177
07:44:55|0.00027199
07:44:56|0.00027199
07:44:56|0.00027191
07:44:58|0.00027203
07:44:59|0.00027207
07:45:01|0.00027213
07:45:02|0.0002721
07:45:02|0.0002721
07:45:04|0.00027227
07:45:04|0.00027228
07:45:06|0.00027235
07:45:07|0.0002723
07:45:08|0.0002723
07:45:09|0.00027229
07:45:10|0.00027229
07:45:11|0.00027218
07:45:12|0.00027218
07:45:13|0.00027208
07:45:14|0.00027208
07:45:15|0.00027196
07:45:16|0.00027196
07:45:17|0.00027196
07:45:18|0.00027182
07:45:19|0.00027207
07:45:20|0.00027184
07:45:21|0.00027184
07:45:22|0.00027177
07:45:23|0.00027177
07:45:24|0.0002717
07:45:25|0.00027177
07:45:26|0.00027177
07:45:27|0.00027167
07:45:28|0.00027167
07:45:30|0.00027161
07:45:31|0.00027162
07:45:32|0.00027162
07:45:33|0.0002715
07:45:35|0.0002714
07:45:35|0.0002714
07:45:37|0.0002714
07:45:38|0.0002713
07:45:39|0.0002713
07:45:40|0.00027129
07:45:41|0.00027127
07:45:43|0.00027126
07:45:43|0.00027126
07:45:44|0.00027134
07:45:45|0.00027134
07:45:46|0.00027135
07:45:47|0.00027135
07:45:48|0.00027135
07:45:49|0.00027141
07:45:50|0.00027141
07:45:51|0.00027141
07:45:52|0.00027141
07:45:53|0.00027141
07:45:54|0.00027143
07:45:55|0.00027143
07:45:56|0.00027139
07:45:57|0.00027139
07:45:58|0.00027143
07:45:59|0.00027148
07:46:00|0.00027136
07:46:01|0.00027141
07:46:02|0.00027141
07:46:03|0.00027141
07:46:04|0.00027141
07:46:05|0.00027141
07:46:07|0.00027141
07:46:07|0.00027141
07:46:08|0.00027141
07:46:09|0.00027141
07:46:10|0.00027141
07:46:11|0.00027141
07:46:12|0.00027157
07:46:13|0.00027157
07:46:14|0.00027165
07:46:15|0.00027167
07:46:16|0.00027167
07:46:18|0.00027167
07:46:19|0.00027191
07:46:20|0.00027191
07:46:21|0.00027183
07:46:22|0.00027187
07:46:23|0.00027187
07:46:23|0.00027187
07:46:25|0.00027202
07:46:26|0.00027202
07:46:28|0.00027193
07:46:28|0.00027193
07:46:29|0.00027191
07:46:31|0.00027193
07:46:31|0.00027193
07:46:34|0.00027191
07:46:35|0.00027169
07:46:35|0.00027169
07:46:38|0.00027178
07:46:38|0.00027178
07:46:39|0.00027166
07:46:41|0.00027166
07:46:41|0.00027166
07:46:42|0.00027192
07:46:44|0.00027192
07:46:45|0.00027192
07:46:47|0.00027174
07:46:47|0.00027174
07:46:48|0.00027174
07:46:49|0.00027188
07:46:50|0.00027188
07:46:52|0.00027192
07:46:53|0.00027192
07:46:55|0.00027192
07:46:55|0.00027192
07:46:56|0.00027192
07:46:58|0.00027192
07:47:00|0.00027192
07:47:00|0.00027187
07:47:02|0.00027199
07:47:03|0.00027199
07:47:04|0.00027196
07:47:05|0.00027196
07:47:06|0.00027196
07:47:07|0.00027196
07:47:08|0.00027193
07:47:09|0.00027189
07:47:10|0.00027186
07:47:11|0.00027186
07:47:12|0.00027186
07:47:13|0.00027184
07:47:14|0.00027197
07:47:15|0.00027197
07:47:16|0.00027197
07:47:17|0.00027197
07:47:18|0.00027197
07:47:19|0.00027195
07:47:20|0.00027194
07:47:22|0.00027194
07:47:22|0.00027194
07:47:24|0.00027195
07:47:25|0.00027194
07:47:26|0.00027189
07:47:27|0.00027189
07:47:28|0.00027197
07:47:29|0.00027196
07:47:29|0.00027196
07:47:30|0.00027196
07:47:32|0.00027196
07:47:33|0.00027196
07:47:34|0.00027196
07:47:36|0.00027196
07:47:38|0.00027196
07:47:38|0.00027196
07:47:40|0.00027196
07:47:40|0.00027194
07:47:42|0.00027194
07:47:42|0.00027194
07:47:44|0.00027184
07:47:45|0.00027184
07:47:46|0.00027184
07:47:47|0.00027184
07:47:48|0.00027184
07:47:49|0.00027184
07:47:51|0.00027184
07:47:51|0.00027184
07:47:52|0.00027184
07:47:53|0.00027184
07:47:54|0.00027184
07:47:55|0.00027184
07:47:56|0.00027184
07:47:58|0.00027179
07:47:58|0.00027184
07:48:00|0.00027164
07:48:01|0.00027164
07:48:02|0.00027164
07:48:03|0.00027164
07:48:04|0.00027164
07:48:05|0.00027164
07:48:05|0.00027183
07:48:06|0.00027184
07:48:08|0.00027184
07:48:09|0.00027184
07:48:09|0.00027185
07:48:11|0.00027185
07:48:12|0.00027188
07:48:13|0.00027188
07:48:14|0.00027188
07:48:14|0.00027188
07:48:16|0.00027197
07:48:17|0.00027198
07:48:18|0.00027198
07:48:19|0.00027221
07:48:20|0.00027221
07:48:21|0.00027225
07:48:22|0.00027225
07:48:23|0.00027225
07:48:24|0.00027226
07:48:25|0.00027196
07:48:26|0.00027199
07:48:27|0.00027202
07:48:28|0.00027199
07:48:30|0.00027204
07:48:31|0.00027204
07:48:32|0.00027214
07:48:33|0.00027214
07:48:34|0.00027214
07:48:35|0.00027218
07:48:36|0.00027215
07:48:37|0.00027215
07:48:39|0.00027226
07:48:39|0.00027226
07:48:41|0.00027226
07:48:42|0.00027214
07:48:42|0.00027219
07:48:44|0.00027219
07:48:45|0.00027219
07:48:46|0.00027214
07:48:48|0.00027198
07:48:49|0.00027198
07:48:50|0.00027207
07:48:51|0.00027206
07:48:52|0.00027214
07:48:53|0.00027231
07:48:54|0.00027221
07:48:56|0.00027224
07:48:57|0.00027219
07:48:58|0.00027215
07:48:59|0.00027223
07:48:59|0.0002723
07:49:01|0.00027231
07:49:02|0.0002722
07:49:03|0.0002722
07:49:03|0.0002722
07:49:04|0.00027228
07:49:05|0.00027232
07:49:07|0.00027232
07:49:08|0.00027232
07:49:09|0.00027232
07:49:10|0.0002724
07:49:11|0.0002724
07:49:12|0.0002724
07:49:13|0.0002724
07:49:14|0.00027274
07:49:15|0.00027264
07:49:16|0.00027264
07:49:18|0.00027252
07:49:19|0.00027252
07:49:20|0.00027253
07:49:20|0.00027241
07:49:21|0.0002724
07:49:22|0.00027242
07:49:24|0.00027254
07:49:24|0.00027254
07:49:25|0.00027255
07:49:26|0.00027253
07:49:27|0.00027253
07:49:28|0.00027253
07:49:29|0.00027253
07:49:30|0.00027253
07:49:31|0.00027252
07:49:32|0.00027251
07:49:34|0.00027242
07:49:35|0.00027242
07:49:36|0.00027231
07:49:38|0.00027234
07:49:40|0.00027234
07:49:40|0.00027234
07:49:41|0.00027267
07:49:43|0.00027267
07:49:43|0.0002729
07:49:45|0.00027295
07:49:45|0.00027295
07:49:46|0.00027295
07:49:48|0.00027287
07:49:50|0.00027291
07:49:51|0.00027295
07:49:52|0.00027298
07:49:52|0.00027297
07:49:54|0.00027297
07:49:54|0.00027327
07:49:56|0.00027328
07:49:57|0.00027336
07:49:58|0.00027336
07:50:00|0.00027311
07:50:00|0.00027312
07:50:02|0.00027312
07:50:03|0.00027322
07:50:04|0.00027322
07:50:06|0.00027328
07:50:06|0.00027319
07:50:07|0.00027312
07:50:08|0.00027299
07:50:09|0.00027299
07:50:10|0.00027286
07:50:11|0.00027286
07:50:13|0.00027276
07:50:13|0.00027276
07:50:14|0.00027268
07:50:15|0.00027268
07:50:16|0.00027268
07:50:18|0.00027258
07:50:18|0.00027258
07:50:19|0.00027258
07:50:21|0.00027258
07:50:21|0.00027269
07:50:22|0.00027269
07:50:23|0.00027269
07:50:25|0.00027269
07:50:26|0.00027288
07:50:27|0.00027288
07:50:28|0.00027302
07:50:29|0.00027311
07:50:30|0.00027311
07:50:31|0.00027302
07:50:32|0.00027299
07:50:33|0.00027299
07:50:34|0.00027299
07:50:36|0.00027311
07:50:37|0.00027311
07:50:38|0.00027311
07:50:39|0.00027311
07:50:40|0.00027311
07:50:41|0.00027278
07:50:42|0.00027278
07:50:43|0.00027259
07:50:44|0.00027258
07:50:45|0.00027258
07:50:46|0.00027259
07:50:47|0.0002726
07:50:47|0.00027266
07:50:50|0.00027266
07:50:50|0.00027243
07:50:52|0.00027244
07:50:52|0.00027244
07:50:54|0.00027245
07:50:55|0.00027255
07:50:56|0.00027249
07:50:57|0.00027258
07:50:59|0.00027281
07:50:59|0.00027278
07:51:00|0.00027274
07:51:01|0.0002727
07:51:02|0.0002727
07:51:04|0.00027265
07:51:04|0.00027265
07:51:06|0.00027265
07:51:06|0.00027265
07:51:08|0.0002727
07:51:08|0.0002727
07:51:11|0.00027263
07:51:11|0.00027263
07:51:12|0.00027263
07:51:13|0.00027265
07:51:14|0.00027266
07:51:15|0.00027246
07:51:17|0.00027244
07:51:18|0.00027244
07:51:19|0.00027271
07:51:20|0.0002726
07:51:21|0.0002726
07:51:21|0.00027248
07:51:22|0.00027248
07:51:24|0.00027248
07:51:25|0.00027248
07:51:26|0.00027248
07:51:26|0.00027248
07:51:30|0.00027248
07:51:30|0.0002725
07:51:31|0.00027246
07:51:32|0.00027246
07:51:33|0.00027258
07:51:34|0.00027258
07:51:36|0.0002725
07:51:37|0.0002725
07:51:38|0.0002725
07:51:40|0.0002726
07:51:41|0.00027269
07:51:42|0.0002725
07:51:43|0.0002725
07:51:44|0.00027245
07:51:45|0.00027245
07:51:46|0.0002732
07:51:47|0.00027283
07:51:48|0.00027298
07:51:49|0.00027298
07:51:50|0.00027294
07:51:51|0.00027269
07:51:52|0.0002726
07:51:53|0.00027261
07:51:54|0.00027261
07:51:56|0.00027264
07:51:56|0.00027286
07:51:57|0.00027294
07:51:59|0.00027294
07:51:59|0.00027306
07:52:00|0.00027306
07:52:02|0.00027306
07:52:02|0.00027306
07:52:04|0.00027293
07:52:05|0.00027293
07:52:06|0.00027295
07:52:07|0.00027295
07:52:08|0.00027295
07:52:09|0.00027295
07:52:10|0.00027295
07:52:12|0.00027295
07:52:12|0.00027295
07:52:13|0.00027317
07:52:15|0.00027316
07:52:16|0.00027316
07:52:17|0.00027306
07:52:18|0.00027273
07:52:18|0.00027273
07:52:20|0.00027273
07:52:20|0.00027273
07:52:22|0.00027283
07:52:23|0.00027283
07:52:23|0.00027283
07:52:25|0.00027283
07:52:25|0.00027275
07:52:26|0.00027272
07:52:28|0.00027272
07:52:28|0.00027272
07:52:30|0.0002729
07:52:31|0.00027269
07:52:31|0.00027269
07:52:33|0.00027283
07:52:34|0.00027283
07:52:35|0.00027282
07:52:36|0.00027284
07:52:37|0.00027284
07:52:38|0.00027284
07:52:39|0.00027298
07:52:40|0.00027302
07:52:42|0.00027301
07:52:43|0.00027314
07:52:44|0.00027312
07:52:45|0.00027324
07:52:47|0.00027324
07:52:48|0.00027336
07:52:49|0.00027336
07:52:51|0.00027331
07:52:52|0.00027338
07:52:53|0.00027338
07:52:54|0.0002735
07:52:55|0.00027347
07:52:56|0.00027347
07:52:57|0.00027356
07:52:58|0.00027384
07:52:59|0.00027415
07:53:01|0.00027425
07:53:01|0.00027424
07:53:03|0.00027425
07:53:04|0.0002742
07:53:05|0.00027416
07:53:05|0.00027393
07:53:08|0.00027383
07:53:08|0.00027383
07:53:10|0.00027383
07:53:12|0.00027383
07:53:12|0.00027383
07:53:13|0.00027358
07:53:14|0.00027365
07:53:16|0.00027352
07:53:16|0.00027362
07:53:18|0.00027362
07:53:19|0.00027362
07:53:20|0.00027362
07:53:22|0.00027392
07:53:23|0.00027392
07:53:24|0.00027392
07:53:24|0.00027392
07:53:25|0.00027392
07:53:26|0.00027392
07:53:28|0.00027392
07:53:29|0.00027364
07:53:30|0.00027375
07:53:30|0.00027362
07:53:31|0.00027362
07:53:32|0.00027374
07:53:34|0.0002736
07:53:35|0.00027348
07:53:36|0.00027348
07:53:37|0.00027363
07:53:39|0.00027364
07:53:39|0.00027354
07:53:41|0.00027354
07:53:42|0.00027354
07:53:43|0.00027399
07:53:44|0.00027387
07:53:45|0.00027387
07:53:47|0.00027396
07:53:48|0.00027396
07:53:49|0.00027396
07:53:50|0.00027365
07:53:51|0.00027365
07:53:52|0.00027365
07:53:53|0.00027365
07:53:53|0.00027378
07:53:55|0.00027364
07:53:56|0.00027364
07:53:57|0.00027377
07:53:58|0.00027379
07:53:59|0.00027392
07:54:01|0.00027382
07:54:02|0.00027371
07:54:03|0.00027378
07:54:04|0.00027378
07:54:05|0.00027364
07:54:06|0.00027364
07:54:07|0.00027364
07:54:08|0.00027393
07:54:09|0.00027385
07:54:10|0.00027392
07:54:10|0.00027392
07:54:12|0.00027392
07:54:13|0.00027393
07:54:14|0.00027396
07:54:15|0.00027396
07:54:16|0.00027409
07:54:17|0.00027428
07:54:18|0.00027424
07:54:19|0.00027423
07:54:19|0.00027412
07:54:21|0.00027412
07:54:22|0.00027412
07:54:24|0.00027456
07:54:24|0.0002746
07:54:25|0.00027489
07:54:26|0.00027499
07:54:27|0.00027502
07:54:28|0.00027486
07:54:29|0.00027474
07:54:30|0.00027459
07:54:31|0.00027459
07:54:32|0.00027457
07:54:33|0.00027455
07:54:34|0.00027455
07:54:35|0.00027448
07:54:36|0.00027448
07:54:37|0.00027453
07:54:39|0.00027451
07:54:41|0.00027428
07:54:42|0.00027428
07:54:42|0.00027428
07:54:45|0.00027425
07:54:45|0.0002741
07:54:47|0.00027413
07:54:47|0.00027413
07:54:49|0.00027422
07:54:50|0.00027422
07:54:52|0.00027403
07:54:52|0.00027421
07:54:53|0.00027421
07:54:54|0.00027421
07:54:56|0.00027403
07:54:56|0.00027427
07:54:57|0.00027414
07:54:58|0.00027414
07:54:59|0.0002742
07:55:01|0.0002742
07:55:01|0.00027415
07:55:02|0.00027413
07:55:03|0.00027414
07:55:04|0.00027414
07:55:05|0.00027414
07:55:06|0.00027414
07:55:07|0.00027414
07:55:08|0.0002744
07:55:09|0.00027413
07:55:10|0.00027411
07:55:11|0.00027411
07:55:12|0.0002739
07:55:13|0.00027361
07:55:15|0.00027352
07:55:16|0.00027352
07:55:17|0.00027352
07:55:18|0.00027349
07:55:20|0.00027331
07:55:20|0.00027332
07:55:21|0.00027332
07:55:22|0.00027332
07:55:23|0.00027338
07:55:24|0.00027342
07:55:25|0.00027342
07:55:26|0.00027334
07:55:27|0.00027334
07:55:29|0.00027334
07:55:29|0.00027334
07:55:30|0.00027334
07:55:31|0.00027331
07:55:32|0.00027331
07:55:33|0.00027331
07:55:34|0.00027331
07:55:35|0.00027346
07:55:36|0.00027355
07:55:37|0.0002735
07:55:38|0.00027363
07:55:39|0.00027357
07:55:41|0.00027352
07:55:43|0.00027342
07:55:43|0.00027342
07:55:45|0.0002733
07:55:47|0.0002733
07:55:48|0.00027316
07:55:50|0.00027293
07:55:50|0.00027293
07:55:51|0.00027308
07:55:52|0.00027308
07:55:54|0.00027307
07:55:55|0.00027314
07:55:56|0.00027314
07:55:57|0.00027314
07:55:58|0.00027297
07:55:59|0.00027297
07:56:00|0.00027289
07:56:01|0.00027317
07:56:03|0.00027301
07:56:04|0.00027301
07:56:04|0.00027301
07:56:06|0.00027306
07:56:07|0.00027306
07:56:07|0.00027284
07:56:09|0.00027284
07:56:09|0.00027298
07:56:10|0.00027298
07:56:12|0.00027298
07:56:12|0.00027298
07:56:14|0.00027293
07:56:14|0.00027318
07:56:16|0.00027318
07:56:17|0.00027318
07:56:18|0.00027334
07:56:18|0.00027321
07:56:20|0.00027321
07:56:20|0.00027321
07:56:21|0.00027317
07:56:23|0.00027317
07:56:24|0.00027315
07:56:25|0.00027315
07:56:26|0.00027315
07:56:27|0.00027326
07:56:28|0.00027332
07:56:29|0.00027332
07:56:30|0.00027336
07:56:31|0.00027336
07:56:32|0.00027336
07:56:33|0.00027316
07:56:34|0.00027297
07:56:35|0.00027297
07:56:36|0.00027304
07:56:37|0.00027301
07:56:38|0.00027301
07:56:39|0.00027301
07:56:40|0.00027301
07:56:42|0.0002729
07:56:42|0.00027298
07:56:44|0.00027296
07:56:45|0.000273
07:56:46|0.000273
07:56:46|0.000273
07:56:48|0.00027288
07:56:50|0.00027288
07:56:50|0.00027308
07:56:52|0.00027308
07:56:54|0.00027301
07:56:54|0.00027301
07:56:56|0.00027298
07:56:56|0.00027298
07:56:58|0.00027298
07:56:59|0.00027288
07:57:00|0.00027288
07:57:00|0.0002727
07:57:02|0.0002728
07:57:02|0.00027289
07:57:05|0.00027289
07:57:05|0.00027291
07:57:06|0.00027291
07:57:08|0.00027309
07:57:10|0.00027318
07:57:10|0.00027318
07:57:11|0.00027307
07:57:12|0.00027318
07:57:13|0.0002731
07:57:14|0.00027316
07:57:15|0.00027316
07:57:16|0.00027316
07:57:17|0.00027292
07:57:18|0.00027296
07:57:19|0.00027296
07:57:20|0.00027296
07:57:21|0.00027311
07:57:23|0.00027311
07:57:23|0.00027311
07:57:25|0.00027307
07:57:25|0.00027307
07:57:26|0.00027307
07:57:28|0.0002732
07:57:29|0.00027333
07:57:30|0.00027323
07:57:31|0.00027323
07:57:32|0.00027323
07:57:33|0.00027323
07:57:34|0.00027323
07:57:35|0.00027311
07:57:36|0.00027311
07:57:37|0.00027327
07:57:38|0.00027327
07:57:39|0.00027327
07:57:40|0.00027327
07:57:41|0.00027346
07:57:42|0.00027328
07:57:44|0.00027328
07:57:45|0.00027328
07:57:46|0.00027328
07:57:46|0.00027325
07:57:47|0.00027323
07:57:49|0.00027323
07:57:51|0.00027323
07:57:52|0.00027323
07:57:52|0.00027323
07:57:54|0.00027323
07:57:55|0.00027324
07:57:56|0.00027324
07:57:57|0.00027318
07:57:58|0.00027311
07:57:58|0.00027313
07:57:59|0.00027309
07:58:01|0.00027309
07:58:02|0.00027309
07:58:03|0.00027317
07:58:04|0.00027319
07:58:05|0.00027319
07:58:06|0.00027319
07:58:07|0.00027321
07:58:08|0.00027321
07:58:09|0.00027321
07:58:10|0.00027321
07:58:12|0.00027321
07:58:13|0.00027321
07:58:14|0.00027321
07:58:14|0.00027323
07:58:15|0.0002733
07:58:16|0.00027369
07:58:18|0.00027368
07:58:19|0.0002737
07:58:19|0.00027367
07:58:22|0.00027336
07:58:22|0.00027336
07:58:23|0.00027336
07:58:24|0.00027336
07:58:25|0.00027334
07:58:26|0.00027342
07:58:27|0.00027342
07:58:28|0.00027342
07:58:29|0.00027342
07:58:30|0.00027344
07:58:31|0.00027344
07:58:32|0.00027343
07:58:34|0.00027343
07:58:34|0.0002734
07:58:35|0.0002734
07:58:36|0.0002734
07:58:37|0.00027366
07:58:38|0.00027366
07:58:39|0.00027377
07:58:40|0.00027377
07:58:41|0.00027377
07:58:42|0.00027365
07:58:44|0.00027371
07:58:45|0.00027371
07:58:46|0.00027371
07:58:48|0.00027371
07:58:48|0.00027371
07:58:50|0.00027374
07:58:50|0.00027369
07:58:51|0.0002733
07:58:52|0.00027352
07:58:53|0.00027341
07:58:54|0.0002735
07:58:56|0.00027358
07:58:57|0.00027358
07:58:58|0.00027358
07:58:59|0.00027349
07:59:00|0.00027349
07:59:01|0.00027349
07:59:02|0.00027349
07:59:03|0.00027349
07:59:05|0.00027349
07:59:06|0.00027356
07:59:07|0.00027356
07:59:08|0.00027369
07:59:09|0.00027369
07:59:10|0.00027369
07:59:12|0.00027369
07:59:13|0.00027369
07:59:14|0.00027373
07:59:15|0.00027373
07:59:16|0.00027373
07:59:17|0.00027369
07:59:18|0.00027369
07:59:19|0.00027369
07:59:20|0.00027381
07:59:21|0.00027381
07:59:22|0.00027378
07:59:23|0.00027378
07:59:24|0.00027378
07:59:25|0.00027378
07:59:26|0.00027366
07:59:27|0.00027368
07:59:28|0.00027358
07:59:29|0.00027356
07:59:30|0.00027356
07:59:31|0.00027341
07:59:32|0.00027331
07:59:33|0.00027341
07:59:34|0.00027341
07:59:35|0.00027341
07:59:36|0.00027341
07:59:37|0.00027341
07:59:38|0.0002733
07:59:39|0.00027331
07:59:40|0.00027335
07:59:41|0.00027335
07:59:42|0.00027358
07:59:43|0.00027357
07:59:45|0.00027359
07:59:46|0.00027359
07:59:47|0.00027357
07:59:48|0.00027352
07:59:49|0.00027352
07:59:50|0.00027352
07:59:51|0.00027352
07:59:52|0.00027358
07:59:54|0.00027358
07:59:54|0.0002737
07:59:55|0.0002737
07:59:57|0.00027378
07:59:57|0.00027378
07:59:58|0.00027378
07:59:59|0.00027378
08:00:01|0.00027392
08:00:02|0.00027392
08:00:03|0.00027392
08:00:05|0.00027392
08:00:06|0.00027394
08:00:07|0.00027391
08:00:08|0.00027391
08:00:09|0.00027389
08:00:10|0.00027378
08:00:11|0.00027372
08:00:12|0.00027352
08:00:13|0.00027359
08:00:14|0.00027359
08:00:15|0.00027353
08:00:16|0.00027352
08:00:17|0.00027352
08:00:18|0.00027352
08:00:19|0.00027352
08:00:20|0.00027352
08:00:21|0.00027352
08:00:22|0.00027352
08:00:23|0.00027352
08:00:24|0.00027356
08:00:26|0.00027352
08:00:26|0.00027352
08:00:27|0.00027352
08:00:28|0.00027352
08:00:29|0.00027352
08:00:31|0.00027352
08:00:32|0.00027352
08:00:33|0.00027353
08:00:34|0.00027325
08:00:35|0.00027325
08:00:36|0.00027318
08:00:37|0.0002731
08:00:38|0.00027312
08:00:39|0.00027318
08:00:40|0.00027347
08:00:41|0.00027347
08:00:42|0.00027349
08:00:43|0.00027363
08:00:44|0.00027363
08:00:46|0.00027379
08:00:47|0.00027379
08:00:48|0.00027365
08:00:49|0.00027362
08:00:50|0.00027362
08:00:51|0.00027361
08:00:53|0.0002738
08:00:53|0.0002738
08:00:54|0.00027381
08:00:55|0.00027382
08:00:57|0.00027369
08:00:57|0.00027378
08:00:58|0.00027382
08:01:00|0.00027378
08:01:01|0.00027369
08:01:02|0.00027383
08:01:04|0.00027384
08:01:05|0.00027378
08:01:06|0.00027389
08:01:07|0.00027388
08:01:08|0.00027388
08:01:10|0.00027388
08:01:11|0.00027388
08:01:12|0.00027425
08:01:13|0.00027425
08:01:14|0.00027433
08:01:15|0.00027443
08:01:16|0.00027407
08:01:17|0.00027415
08:01:18|0.00027415
08:01:19|0.00027415
08:01:20|0.00027441
08:01:21|0.00027419
08:01:22|0.00027426
08:01:23|0.00027426
08:01:24|0.00027417
08:01:25|0.00027451
08:01:26|0.00027456
08:01:27|0.00027469
08:01:27|0.00027479
08:01:29|0.00027478
08:01:30|0.00027495
08:01:31|0.000275
08:01:32|0.00027499
08:01:33|0.00027499
08:01:34|0.00027499
08:01:35|0.00027475
08:01:36|0.00027514
08:01:37|0.00027487
08:01:38|0.00027462
08:01:39|0.0002745
08:01:39|0.0002745
08:01:41|0.00027448
08:01:42|0.00027493
08:01:43|0.00027467
08:01:43|0.00027468
08:01:46|0.00027477
08:01:47|0.00027483
08:01:47|0.00027483
08:01:49|0.00027485
08:01:50|0.00027485
08:01:52|0.00027465
08:01:53|0.0002745
08:01:54|0.00027446
08:01:55|0.00027438
08:01:56|0.00027444
08:01:58|0.00027438
08:01:58|0.00027439
08:01:59|0.00027439
08:02:00|0.00027439
08:02:02|0.00027448
08:02:03|0.00027444
08:02:04|0.00027442
08:02:05|0.00027439
08:02:06|0.00027442
08:02:06|0.00027438
08:02:08|0.00027411
08:02:09|0.00027419
08:02:10|0.00027411
08:02:10|0.00027409
08:02:12|0.00027401
08:02:13|0.00027401
08:02:14|0.00027401
08:02:14|0.000274
08:02:16|0.00027403
08:02:16|0.00027395
08:02:17|0.00027416
08:02:19|0.0002742
08:02:20|0.00027423
08:02:21|0.00027422
08:02:22|0.00027441
08:02:23|0.00027444
08:02:24|0.00027424
08:02:25|0.0002744
08:02:26|0.00027437
08:02:27|0.00027428
08:02:28|0.00027424
08:02:29|0.00027424
08:02:30|0.00027421
08:02:31|0.00027443
08:02:32|0.00027443
08:02:33|0.00027448
08:02:34|0.00027455
08:02:35|0.00027454
08:02:36|0.00027473
08:02:37|0.00027465
08:02:38|0.00027465
08:02:39|0.00027453
08:02:41|0.00027448
08:02:41|0.00027444
08:02:42|0.00027446
08:02:43|0.00027446
08:02:44|0.00027446
08:02:45|0.00027444
08:02:47|0.00027429
08:02:48|0.0002743
08:02:48|0.0002743
08:02:50|0.0002743
08:02:52|0.00027445
08:02:53|0.00027429
08:02:54|0.00027429
08:02:55|0.00027429
08:02:57|0.00027406
08:02:58|0.00027418
08:02:58|0.00027418
08:02:59|0.00027417
08:03:01|0.00027416
08:03:02|0.00027413
08:03:03|0.00027413
08:03:04|0.00027413
08:03:05|0.00027418
08:03:06|0.00027418
08:03:06|0.00027427
08:03:08|0.0002743
08:03:09|0.0002743
08:03:10|0.0002744
08:03:11|0.0002744
08:03:12|0.0002744
08:03:13|0.0002744
08:03:14|0.0002744
08:03:15|0.00027448
08:03:16|0.00027448
08:03:17|0.00027448
08:03:18|0.00027448
08:03:20|0.00027464
08:03:21|0.00027449
08:03:22|0.00027449
08:03:23|0.00027449
08:03:24|0.00027441
08:03:25|0.00027441
08:03:26|0.0002744
08:03:28|0.00027447
08:03:29|0.00027447
08:03:29|0.00027478
08:03:31|0.00027479
08:03:32|0.00027471
08:03:33|0.00027479
08:03:33|0.00027479
08:03:35|0.00027479
08:03:36|0.00027475
08:03:37|0.0002748
08:03:37|0.0002748
08:03:39|0.0002748
08:03:39|0.0002748
08:03:40|0.00027484
08:03:41|0.00027484
08:03:43|0.00027485
08:03:44|0.00027485
08:03:44|0.0002748
08:03:46|0.0002748
08:03:46|0.0002748
08:03:48|0.00027484
08:03:50|0.00027485
08:03:50|0.00027481
08:03:52|0.00027481
08:03:54|0.00027481
08:03:55|0.00027475
08:03:55|0.00027475
08:03:57|0.00027475
08:03:58|0.00027479
08:03:59|0.00027479
08:04:01|0.00027479
08:04:01|0.00027479
08:04:03|0.00027481
08:04:03|0.00027491
08:04:05|0.00027491
08:04:06|0.000275
08:04:07|0.00027509
08:04:09|0.00027508
08:04:10|0.000275
08:04:11|0.00027508
08:04:12|0.0002749
08:04:13|0.0002749
08:04:14|0.0002749
08:04:15|0.00027486
08:04:15|0.000275
08:04:17|0.00027499
08:04:19|0.00027497
08:04:20|0.000275
08:04:21|0.00027497
08:04:22|0.00027497
08:04:23|0.00027498
08:04:24|0.00027533
08:04:25|0.00027533
08:04:26|0.00027513
08:04:27|0.00027504
08:04:28|0.00027497
08:04:29|0.00027486
08:04:30|0.00027486
08:04:31|0.00027486
08:04:32|0.00027486
08:04:33|0.00027487
08:04:34|0.00027487
08:04:35|0.00027476
08:04:36|0.00027466
08:04:37|0.00027466
08:04:38|0.00027466
08:04:39|0.00027455
08:04:40|0.00027438
08:04:41|0.00027436
08:04:42|0.00027467
08:04:43|0.00027464
08:04:44|0.00027464
08:04:45|0.00027467
08:04:46|0.00027467
08:04:47|0.00027446
08:04:48|0.00027463
08:04:50|0.00027466
08:04:51|0.00027485
08:04:52|0.00027485
08:04:53|0.00027485
08:04:55|0.00027526
08:04:56|0.00027521
08:04:58|0.0002759
08:04:58|0.00027576
08:04:59|0.00027573
08:05:01|0.00027564
08:05:02|0.0002756
08:05:03|0.0002756
08:05:04|0.00027574
08:05:05|0.00027553
08:05:06|0.00027561
08:05:08|0.00027561
08:05:08|0.0002757
08:05:09|0.0002757
08:05:10|0.0002757
08:05:11|0.0002757
08:05:13|0.00027568
08:05:14|0.00027566
08:05:15|0.00027559
08:05:16|0.00027558
08:05:17|0.00027559
08:05:18|0.00027556
08:05:19|0.00027558
08:05:20|0.00027561
08:05:21|0.00027561
08:05:22|0.0002759
08:05:23|0.00027592
08:05:24|0.00027593
08:05:25|0.00027603
08:05:26|0.00027686
08:05:28|0.00027659
08:05:28|0.00027658
08:05:29|0.00027639
08:05:30|0.00027622
08:05:31|0.00027602
08:05:32|0.00027595
08:05:33|0.00027595
08:05:35|0.00027615
08:05:36|0.00027615
08:05:37|0.00027615
08:05:37|0.00027619
08:05:38|0.00027619
08:05:39|0.0002763
08:05:40|0.00027616
08:05:41|0.00027614
08:05:42|0.00027614
08:05:44|0.00027603
08:05:45|0.00027603
08:05:46|0.00027591
08:05:47|0.00027584
08:05:48|0.00027579
08:05:49|0.00027583
08:05:51|0.00027583
08:05:52|0.00027585
08:05:53|0.00027585
08:05:54|0.00027592
08:05:55|0.00027597
08:05:56|0.00027597
08:05:58|0.00027583
08:05:59|0.00027583
08:06:00|0.00027587
08:06:01|0.00027581
08:06:03|0.00027581
08:06:05|0.00027569
08:06:06|0.00027569
08:06:07|0.0002753
08:06:08|0.0002753
08:06:09|0.00027543
08:06:10|0.00027542
08:06:11|0.00027542
08:06:12|0.00027542
08:06:13|0.00027542
08:06:13|0.00027542
08:06:15|0.00027542
08:06:16|0.00027537
08:06:17|0.00027537
08:06:18|0.00027557
08:06:19|0.00027536
08:06:21|0.00027543
08:06:22|0.00027543
08:06:22|0.00027541
08:06:23|0.00027525
08:06:25|0.00027525
08:06:25|0.00027529
08:06:27|0.00027529
08:06:29|0.0002753
08:06:29|0.0002753
08:06:30|0.00027528
08:06:31|0.00027513
08:06:32|0.00027513
08:06:33|0.0002751
08:06:34|0.00027511
08:06:35|0.0002752
08:06:38|0.00027521
08:06:38|0.00027514
08:06:39|0.00027514
08:06:41|0.00027514
08:06:42|0.00027514
08:06:43|0.0002753
08:06:44|0.00027543
08:06:45|0.00027545
08:06:46|0.00027545
08:06:47|0.00027532
08:06:48|0.000275
08:06:48|0.00027489
08:06:50|0.00027481
08:06:51|0.00027481
08:06:52|0.00027481
08:06:53|0.0002746
08:06:54|0.00027486
08:06:56|0.00027488
08:06:57|0.00027489
08:06:58|0.00027489
08:06:59|0.00027499
08:07:00|0.0002751
08:07:01|0.0002751
08:07:02|0.0002751
08:07:04|0.00027481
08:07:05|0.00027493
08:07:07|0.0002751
08:07:07|0.00027512
08:07:08|0.00027512
08:07:09|0.0002753
08:07:11|0.00027527
08:07:11|0.00027519
08:07:14|0.00027528
08:07:15|0.00027528
08:07:15|0.00027527
08:07:16|0.00027541
08:07:17|0.00027541
08:07:18|0.00027511
08:07:20|0.00027511
08:07:20|0.00027511
08:07:22|0.00027511
08:07:22|0.00027519
08:07:23|0.00027519
08:07:25|0.00027519
08:07:26|0.00027519
08:07:26|0.00027519
08:07:28|0.00027519
08:07:28|0.00027518
08:07:30|0.00027511
08:07:31|0.00027511
08:07:32|0.00027511
08:07:33|0.00027511
08:07:35|0.00027524
08:07:35|0.0002752
08:07:36|0.00027523
08:07:37|0.00027529
08:07:38|0.00027529
08:07:39|0.0002754
08:07:40|0.0002754
08:07:41|0.00027534
08:07:42|0.00027534
08:07:43|0.00027534
08:07:44|0.00027534
08:07:45|0.00027525
08:07:46|0.00027534
08:07:47|0.00027534
08:07:48|0.00027551
08:07:49|0.0002755
08:07:51|0.0002755
08:07:52|0.00027551
08:07:54|0.00027559
08:07:55|0.00027565
08:07:56|0.00027565
08:07:58|0.00027565
08:07:59|0.00027565
08:08:00|0.00027566
08:08:01|0.0002755
08:08:02|0.0002755
08:08:02|0.0002755
08:08:04|0.00027575
08:08:05|0.00027575
08:08:06|0.0002758
08:08:06|0.00027592
08:08:07|0.00027581
08:08:09|0.00027583
08:08:09|0.00027511
08:08:11|0.0002751
08:08:11|0.0002751
08:08:13|0.00027517
08:08:14|0.00027514
08:08:15|0.00027517
08:08:16|0.00027517
08:08:18|0.00027489
08:08:18|0.00027491
08:08:20|0.0002751
08:08:21|0.0002751
08:08:22|0.0002751
08:08:23|0.0002751
08:08:23|0.0002751
08:08:24|0.00027544
08:08:25|0.00027544
08:08:27|0.00027544
08:08:27|0.00027544
08:08:29|0.00027544
08:08:29|0.00027539
08:08:31|0.00027539
08:08:32|0.00027539
08:08:33|0.00027539
08:08:34|0.00027533
08:08:35|0.00027533
08:08:36|0.00027533
08:08:37|0.00027532
08:08:38|0.00027531
08:08:39|0.00027531
08:08:40|0.0002753
08:08:42|0.0002753
08:08:42|0.00027544
08:08:43|0.00027544
08:08:44|0.00027544
08:08:45|0.00027557
08:08:46|0.0002756
08:08:47|0.00027561
08:08:48|0.00027561
08:08:49|0.00027594
08:08:51|0.00027588
08:08:52|0.00027588
08:08:53|0.00027588
08:08:54|0.000276
08:08:56|0.0002761
08:08:57|0.0002761
08:08:57|0.00027607
08:08:59|0.00027617
08:09:00|0.00027617
08:09:01|0.00027593
08:09:02|0.00027594
08:09:04|0.000276
08:09:04|0.00027612
08:09:05|0.00027612
08:09:07|0.00027612
08:09:07|0.00027612
08:09:08|0.00027612
08:09:09|0.00027612
08:09:12|0.00027612
08:09:13|0.00027603
08:09:14|0.00027611
08:09:14|0.00027611
08:09:16|0.00027611
08:09:17|0.00027611
08:09:19|0.00027613
08:09:19|0.00027613
08:09:21|0.00027608
08:09:21|0.00027593
08:09:23|0.00027661
08:09:24|0.00027661
08:09:26|0.0002764
08:09:27|0.00027633
08:09:27|0.00027633
08:09:28|0.00027633
08:09:29|0.00027611
08:09:31|0.00027608
08:09:31|0.00027605
08:09:33|0.00027606
08:09:33|0.00027606
08:09:34|0.00027606
08:09:35|0.00027606
08:09:36|0.00027606
08:09:38|0.00027609
08:09:38|0.00027609
08:09:40|0.00027609
08:09:40|0.00027609
08:09:41|0.0002763
08:09:42|0.0002763
08:09:43|0.00027642
08:09:44|0.00027642
08:09:45|0.00027642
08:09:46|0.00027672
08:09:47|0.00027672
08:09:48|0.00027665
08:09:50|0.00027651
08:09:51|0.00027651
08:09:52|0.00027651
08:09:53|0.00027644
08:09:54|0.00027641
08:09:55|0.00027641
08:09:56|0.00027641
08:09:57|0.00027641
08:09:58|0.00027648
08:09:59|0.00027648
08:10:00|0.00027656
08:10:01|0.00027662
08:10:03|0.00027658
08:10:04|0.00027658
08:10:04|0.00027653
08:10:06|0.00027621
08:10:06|0.00027625
08:10:07|0.00027628
08:10:08|0.00027628
08:10:10|0.00027675
08:10:10|0.00027675
08:10:12|0.00027658
08:10:13|0.0002769
08:10:14|0.00027655
08:10:14|0.00027658
08:10:16|0.00027658
08:10:17|0.00027658
08:10:18|0.00027658
08:10:18|0.00027658
08:10:19|0.00027658
08:10:21|0.00027642
08:10:22|0.00027657
08:10:23|0.00027657
08:10:25|0.00027649
08:10:25|0.00027649
08:10:26|0.00027649
08:10:27|0.00027649
08:10:28|0.00027649
08:10:29|0.00027649
08:10:30|0.00027672
08:10:31|0.0002765
08:10:32|0.0002765
08:10:34|0.0002765
08:10:34|0.00027661
08:10:36|0.00027661
08:10:36|0.00027661
08:10:37|0.00027661
08:10:38|0.00027672
08:10:39|0.00027652
08:10:41|0.00027652
08:10:41|0.00027652
08:10:42|0.00027652
08:10:43|0.00027653
08:10:44|0.00027673
08:10:46|0.00027629
08:10:46|0.00027629
08:10:47|0.00027636
08:10:48|0.00027636
08:10:50|0.00027657
08:10:50|0.00027657
08:10:51|0.00027664
08:10:52|0.00027664
08:10:53|0.00027664
08:10:55|0.0002768
08:10:57|0.00027674
08:10:57|0.0002766
08:10:59|0.00027658
08:11:00|0.00027657
08:11:01|0.00027649
08:11:03|0.00027649
08:11:03|0.00027649
08:11:04|0.00027649
08:11:05|0.00027649
08:11:06|0.00027649
08:11:07|0.00027649
08:11:08|0.0002765
08:11:10|0.0002765
08:11:11|0.00027651
08:11:12|0.00027653
08:11:13|0.00027656
08:11:14|0.0002766
08:11:15|0.00027662
08:11:16|0.00027663
08:11:17|0.00027663
08:11:18|0.00027666
08:11:19|0.00027666
08:11:20|0.0002768
08:11:21|0.00027688
08:11:22|0.00027684
08:11:23|0.00027691
08:11:24|0.00027693
08:11:25|0.00027728
08:11:26|0.0002773
08:11:27|0.0002773
08:11:28|0.0002773
08:11:29|0.00027692
08:11:30|0.00027692
08:11:31|0.00027692
08:11:33|0.00027684
08:11:33|0.00027684
08:11:34|0.00027684
08:11:35|0.00027693
08:11:37|0.00027684
08:11:38|0.00027671
08:11:38|0.00027666
08:11:39|0.00027666
08:11:41|0.00027666
08:11:42|0.00027664
08:11:43|0.00027665
08:11:43|0.00027665
08:11:44|0.00027673
08:11:45|0.00027673
08:11:46|0.00027854
08:11:47|0.00027851
08:11:49|0.00027822
08:11:50|0.00027833
08:11:51|0.00027833
08:11:52|0.00027826
08:11:53|0.00027875
08:11:55|0.00027898
08:11:56|0.00027912
08:11:58|0.00027878
08:11:59|0.00027867
08:12:00|0.00027857
08:12:01|0.0002787
08:12:02|0.0002787
08:12:03|0.0002786
08:12:05|0.00027855
08:12:06|0.00027855
08:12:07|0.0002789
08:12:09|0.00027861
08:12:10|0.00027854
08:12:11|0.0002785
08:12:12|0.00027853
08:12:13|0.00027794
08:12:14|0.00027829
08:12:15|0.00027776
08:12:16|0.00027776
08:12:17|0.00027784
08:12:18|0.0002778
08:12:19|0.00027795
08:12:20|0.00027794
08:12:21|0.00027791
08:12:22|0.00027791
08:12:24|0.00027803
08:12:25|0.0002781
08:12:26|0.00027811
08:12:26|0.00027786
08:12:28|0.00027795
08:12:29|0.00027798
08:12:30|0.00027793
08:12:31|0.00027793
08:12:31|0.00027781
08:12:34|0.0002778
08:12:34|0.00027797
08:12:35|0.00027801
08:12:36|0.00027819
08:12:37|0.00027818
08:12:38|0.00027806
08:12:39|0.00027806
08:12:40|0.00027806
08:12:41|0.00027776
08:12:42|0.00027797
08:12:43|0.00027797
08:12:44|0.00027776
08:12:45|0.00027775
08:12:46|0.00027776
08:12:47|0.00027762
08:12:48|0.00027754
08:12:50|0.00027753
08:12:50|0.00027754
08:12:51|0.00027756
08:12:52|0.00027756
08:12:54|0.00027756
08:12:55|0.00027761
08:12:56|0.00027756
08:12:57|0.0002775
08:12:58|0.0002775
08:12:59|0.0002775
08:13:01|0.00027731
08:13:02|0.00027731
08:13:04|0.00027757
08:13:04|0.00027745
08:13:06|0.00027744
08:13:07|0.00027753
08:13:08|0.00027753
08:13:09|0.00027753
08:13:10|0.00027753
08:13:11|0.00027795
08:13:12|0.00027795
08:13:12|0.00027801
08:13:14|0.00027801
08:13:16|0.00027803
08:13:16|0.00027818
08:13:17|0.00027822
08:13:18|0.00027778
08:13:19|0.00027778
08:13:20|0.00027773
08:13:21|0.00027806
08:13:22|0.00027806
08:13:23|0.00027806
08:13:24|0.00027806
08:13:25|0.00027805
08:13:26|0.00027805
08:13:27|0.00027779
08:13:28|0.00027767
08:13:29|0.00027776
08:13:30|0.000278
08:13:31|0.000278
08:13:33|0.00027799
08:13:33|0.00027799
08:13:34|0.00027806
08:13:36|0.00027792
08:13:37|0.00027792
08:13:38|0.00027792
08:13:39|0.00027792
08:13:40|0.00027807
08:13:41|0.0002781
08:13:41|0.00027805
08:13:43|0.000278
08:13:44|0.00027799
08:13:45|0.00027793
08:13:46|0.00027793
08:13:46|0.00027792
08:13:47|0.00027777
08:13:49|0.00027777
08:13:50|0.00027777
08:13:51|0.00027776
08:13:52|0.00027776
08:13:53|0.00027776
08:13:54|0.00027776
08:13:55|0.00027785
08:13:56|0.00027779
08:13:56|0.00027783
08:13:59|0.00027781
08:14:00|0.00027781
08:14:00|0.00027796
08:14:01|0.00027796
08:14:02|0.000278
08:14:03|0.000278
08:14:05|0.000278
08:14:05|0.000278
08:14:06|0.00027798
08:14:07|0.00027788
08:14:08|0.00027791
08:14:09|0.00027791
08:14:10|0.00027801
08:14:11|0.00027801
08:14:12|0.00027792
08:14:14|0.00027792
08:14:15|0.00027792
08:14:15|0.00027791
08:14:16|0.00027791
08:14:18|0.00027801
08:14:19|0.00027801
08:14:20|0.0002781
08:14:21|0.00027825
08:14:22|0.00027842
08:14:23|0.00027845
08:14:24|0.00027845
08:14:25|0.00027824
08:14:26|0.00027842
08:14:27|0.00027828
08:14:28|0.0002786
08:14:29|0.0002786
08:14:30|0.0002786
08:14:31|0.00027825
08:14:32|0.00027825
08:14:33|0.00027805
08:14:34|0.00027802
08:14:35|0.00027802
08:14:36|0.00027817
08:14:37|0.00027817
08:14:38|0.00027817
08:14:39|0.00027825
08:14:40|0.00027828
08:14:41|0.00027831
08:14:42|0.00027839
08:14:43|0.00027839
08:14:44|0.00027839
08:14:45|0.00027833
08:14:46|0.00027834
08:14:47|0.00027834
08:14:48|0.00027834
08:14:49|0.0002783
08:14:50|0.0002783
08:14:51|0.00027806
08:14:52|0.00027806
08:14:53|0.00027809
08:14:54|0.00027811
08:14:56|0.00027811
08:14:56|0.00027811
08:14:57|0.0002782
08:14:59|0.00027827
08:15:01|0.00027829
08:15:02|0.00027828
08:15:04|0.00027832
08:15:05|0.00027825
08:15:07|0.00027825
08:15:08|0.00027825
08:15:09|0.00027798
08:15:11|0.00027798
08:15:11|0.00027798
08:15:12|0.00027798
08:15:13|0.00027805
08:15:14|0.00027802
08:15:16|0.00027807
08:15:16|0.00027808
08:15:17|0.00027807
08:15:18|0.000278
08:15:19|0.00027796
08:15:20|0.00027795
08:15:22|0.0002778
08:15:23|0.00027791
08:15:24|0.00027788
08:15:25|0.00027781
08:15:25|0.0002778
08:15:27|0.00027765
08:15:28|0.00027791
08:15:29|0.00027778
08:15:30|0.00027772
08:15:31|0.00027782
08:15:32|0.0002776
08:15:32|0.00027748
08:15:34|0.00027748
08:15:35|0.0002775
08:15:36|0.0002775
08:15:37|0.00027741
08:15:37|0.00027751
08:15:39|0.0002775
08:15:40|0.00027746
08:15:41|0.00027742
08:15:42|0.00027752
08:15:43|0.00027763
08:15:44|0.00027767
08:15:45|0.00027748
08:15:46|0.00027747
08:15:47|0.00027752
08:15:48|0.00027745
08:15:49|0.00027745
08:15:50|0.00027757
08:15:51|0.00027757
08:15:52|0.00027765
08:15:53|0.00027751
08:15:54|0.00027751
08:15:55|0.00027757
08:15:56|0.00027761
08:15:57|0.00027757
08:15:58|0.00027756
08:15:59|0.00027759
08:16:01|0.00027733
08:16:02|0.00027712
08:16:04|0.00027712
08:16:05|0.00027732
08:16:06|0.00027732
08:16:07|0.00027739
08:16:08|0.00027758
08:16:10|0.00027758
08:16:11|0.00027757
08:16:12|0.00027763
08:16:13|0.00027762
08:16:14|0.00027762
08:16:15|0.00027762
08:16:16|0.00027762
08:16:17|0.00027762
08:16:18|0.00027758
08:16:19|0.00027752
08:16:20|0.00027746
08:16:21|0.00027746
08:16:22|0.00027746
08:16:23|0.00027746
08:16:24|0.0002772
08:16:25|0.00027744
08:16:26|0.00027745
08:16:27|0.00027735
08:16:28|0.00027735
08:16:29|0.00027729
08:16:30|0.00027727
08:16:31|0.00027729
08:16:32|0.00027705
08:16:33|0.00027705
08:16:34|0.00027705
08:16:35|0.00027705
08:16:36|0.00027705
08:16:37|0.00027692
08:16:38|0.000277
08:16:39|0.00027693
08:16:40|0.00027693
08:16:41|0.00027727
08:16:42|0.00027727
08:16:43|0.0002773
08:16:44|0.0002773
08:16:45|0.0002773
08:16:46|0.00027731
08:16:47|0.0002773
08:16:49|0.00027715
08:16:49|0.00027715
08:16:51|0.00027673
08:16:52|0.00027673
08:16:52|0.00027676
08:16:53|0.00027676
08:16:54|0.00027687
08:16:55|0.00027696
08:16:56|0.00027696
08:16:58|0.00027701
08:16:59|0.00027692
08:16:59|0.00027676
08:17:01|0.00027677
08:17:01|0.00027684
08:17:02|0.00027692
08:17:04|0.00027709
08:17:06|0.00027711
08:17:07|0.00027711
08:17:08|0.00027707
08:17:09|0.000277
08:17:10|0.00027705
08:17:11|0.00027702
08:17:12|0.00027719
08:17:13|0.00027719
08:17:14|0.00027705
08:17:15|0.00027705
08:17:16|0.00027705
08:17:17|0.00027705
08:17:19|0.00027705
08:17:19|0.00027705
08:17:21|0.0002771
08:17:21|0.00027717
08:17:23|0.00027739
08:17:23|0.00027739
08:17:25|0.00027734
08:17:26|0.00027734
08:17:27|0.00027733
08:17:28|0.00027733
08:17:29|0.00027709
08:17:30|0.00027709
08:17:31|0.00027704
08:17:32|0.00027705
08:17:33|0.00027705
08:17:34|0.00027705
08:17:35|0.00027708
08:17:36|0.00027708
08:17:38|0.00027708
08:17:39|0.00027712
08:17:40|0.00027713
08:17:41|0.0002771
08:17:42|0.00027715
08:17:43|0.00027715
08:17:44|0.00027709
08:17:45|0.00027698
08:17:46|0.00027698
08:17:47|0.00027698
08:17:48|0.00027698
08:17:49|0.00027698
08:17:50|0.00027698
08:17:51|0.00027698
08:17:52|0.00027705
08:17:53|0.00027705
08:17:55|0.00027705
08:17:56|0.00027705
08:17:57|0.00027673
08:17:58|0.00027673
08:17:59|0.00027678
08:18:00|0.00027678
08:18:00|0.0002767
08:18:02|0.00027656
08:18:04|0.00027655
08:18:05|0.00027654
08:18:06|0.00027653
08:18:08|0.00027653
08:18:08|0.00027653
08:18:10|0.00027652
08:18:11|0.00027651
08:18:12|0.00027651
08:18:13|0.00027651
08:18:15|0.00027623
08:18:16|0.00027623
08:18:17|0.00027628
08:18:17|0.00027628
08:18:19|0.00027628
08:18:20|0.00027636
08:18:21|0.00027636
08:18:22|0.00027636
08:18:23|0.00027636
08:18:24|0.00027623
08:18:25|0.00027623
08:18:26|0.00027623
08:18:27|0.00027623
08:18:28|0.00027623
08:18:29|0.00027623
08:18:30|0.00027615
08:18:31|0.00027622
08:18:32|0.00027623
08:18:33|0.00027644
08:18:34|0.00027644
08:18:35|0.00027624
08:18:36|0.00027624
08:18:37|0.00027624
08:18:38|0.00027624
08:18:39|0.00027624
08:18:40|0.00027634
08:18:41|0.00027636
08:18:42|0.00027636
08:18:43|0.00027636
08:18:45|0.00027636
08:18:45|0.0002766
08:18:46|0.00027652
08:18:48|0.00027652
08:18:49|0.00027652
08:18:49|0.0002765
08:18:51|0.00027652
08:18:52|0.00027652
08:18:53|0.00027652
08:18:54|0.00027652
08:18:55|0.00027641
08:18:56|0.00027641
08:18:57|0.00027643
08:18:58|0.00027652
08:18:58|0.00027652
08:19:00|0.00027641
08:19:02|0.00027641
08:19:02|0.00027641
08:19:04|0.00027638
08:19:06|0.00027638
08:19:07|0.00027643
08:19:08|0.00027643
08:19:08|0.00027645
08:19:09|0.00027641
08:19:11|0.00027625
08:19:12|0.00027636
08:19:13|0.00027636
08:19:15|0.00027637
08:19:15|0.00027637
08:19:16|0.00027637
08:19:17|0.00027636
08:19:18|0.00027643
08:19:20|0.00027628
08:19:20|0.00027628
08:19:21|0.00027628
08:19:23|0.00027634
08:19:24|0.00027636
08:19:26|0.00027636
08:19:26|0.00027636
08:19:27|0.00027635
08:19:28|0.00027632
08:19:29|0.00027632
08:19:30|0.00027624
08:19:31|0.00027624
08:19:32|0.00027622
08:19:33|0.00027622
08:19:34|0.00027618
08:19:35|0.00027618
08:19:36|0.0002761
08:19:37|0.0002761
08:19:38|0.00027616
08:19:39|0.00027632
08:19:40|0.00027632
08:19:41|0.00027632
08:19:42|0.00027632
08:19:43|0.00027627
08:19:44|0.00027618
08:19:45|0.00027618
08:19:46|0.00027614
08:19:47|0.00027589
08:19:49|0.00027593
08:19:50|0.00027593
08:19:51|0.00027593
08:19:51|0.00027593
08:19:53|0.00027593
08:19:54|0.00027593
08:19:55|0.00027594
08:19:55|0.00027594
08:19:58|0.00027594
08:19:58|0.00027578
08:19:59|0.00027588
08:20:00|0.00027589
08:20:02|0.00027606
08:20:02|0.00027594
08:20:03|0.00027592
08:20:04|0.00027578
08:20:05|0.00027578
08:20:06|0.00027578
08:20:07|0.00027578
08:20:08|0.00027578
08:20:10|0.00027572
08:20:11|0.00027572
08:20:12|0.00027572
08:20:14|0.00027578
08:20:14|0.00027578
08:20:15|0.00027578
08:20:16|0.00027578
08:20:18|0.00027574
08:20:19|0.00027574
08:20:20|0.00027567
08:20:21|0.00027561
08:20:22|0.00027561
08:20:23|0.00027576
08:20:24|0.00027576
08:20:25|0.00027576
08:20:26|0.00027576
08:20:28|0.00027576
08:20:29|0.00027576
08:20:29|0.00027576
08:20:30|0.0002757
08:20:31|0.00027575
08:20:32|0.00027572
08:20:33|0.00027586
08:20:34|0.00027586
08:20:35|0.00027573
08:20:37|0.00027573
08:20:37|0.00027584
08:20:39|0.00027584
08:20:42|0.00027585
08:20:42|0.00027596
08:20:43|0.00027596
08:20:44|0.00027596
08:20:46|0.00027596
08:20:47|0.00027596
08:20:48|0.00027582
08:20:49|0.00027582
08:20:50|0.00027583
08:20:50|0.00027583
08:20:51|0.00027582
08:20:53|0.00027582
08:20:54|0.00027582
08:20:55|0.00027582
08:20:55|0.00027573
08:20:57|0.00027573
08:20:57|0.00027573
08:20:58|0.00027588
08:21:00|0.00027588
08:21:00|0.00027588
08:21:02|0.00027588
08:21:03|0.00027612
08:21:04|0.00027612
08:21:05|0.00027612
08:21:07|0.00027612
08:21:07|0.00027612
08:21:09|0.00027612
08:21:11|0.00027612
08:21:11|0.00027603
08:21:12|0.00027603
08:21:13|0.00027603
08:21:15|0.00027572
08:21:16|0.00027572
08:21:18|0.00027582
08:21:18|0.00027577
08:21:19|0.00027564
08:21:20|0.00027582
08:21:21|0.00027582
08:21:22|0.00027582
08:21:23|0.00027582
08:21:24|0.00027587
08:21:25|0.00027587
08:21:26|0.00027587
08:21:28|0.00027587
08:21:29|0.00027587
08:21:30|0.00027587
08:21:31|0.00027576
08:21:32|0.00027576
08:21:33|0.0002757
08:21:34|0.0002757
08:21:35|0.0002757
08:21:36|0.00027575
08:21:37|0.00027576
08:21:38|0.00027576
08:21:38|0.00027578
08:21:40|0.00027578
08:21:40|0.00027596
08:21:42|0.00027596
08:21:43|0.00027575
08:21:44|0.00027592
08:21:46|0.0002759
08:21:46|0.0002759
08:21:47|0.0002759
08:21:48|0.0002759
08:21:49|0.0002759
08:21:50|0.00027592
08:21:51|0.00027592
08:21:52|0.00027632
08:21:53|0.00027621
08:21:54|0.00027621
08:21:55|0.00027624
08:21:56|0.00027624
08:21:57|0.00027637
08:21:58|0.00027637
08:21:59|0.0002762
08:22:00|0.0002762
08:22:02|0.00027624
08:22:02|0.00027629
08:22:03|0.0002765
08:22:04|0.0002765
08:22:06|0.0002765
08:22:07|0.00027635
08:22:07|0.00027635
08:22:08|0.00027639
08:22:11|0.00027635
08:22:11|0.00027635
08:22:12|0.00027635
08:22:13|0.00027635
08:22:15|0.00027628
08:22:17|0.00027628
08:22:17|0.00027639
08:22:18|0.00027639
08:22:19|0.00027638
08:22:20|0.00027638
08:22:21|0.00027648
08:22:23|0.00027648
08:22:23|0.00027648
08:22:24|0.00027642
08:22:25|0.00027642
08:22:26|0.00027646
08:22:27|0.00027638
08:22:28|0.00027647
08:22:29|0.00027647
08:22:30|0.00027647
08:22:31|0.00027628
08:22:33|0.00027628
08:22:33|0.00027628
08:22:34|0.00027628
08:22:35|0.00027628
08:22:37|0.00027628
08:22:37|0.00027628
08:22:38|0.00027628
08:22:39|0.00027628
08:22:40|0.00027628
08:22:41|0.00027628
08:22:42|0.00027628
08:22:43|0.00027636
08:22:45|0.00027636
08:22:46|0.00027636
08:22:46|0.00027636
08:22:47|0.00027636
08:22:48|0.00027637
08:22:50|0.00027637
08:22:50|0.00027639
08:22:51|0.00027639
08:22:52|0.0002763
08:22:54|0.00027631
08:22:54|0.00027636
08:22:55|0.00027628
08:22:57|0.00027632
08:22:57|0.00027632
08:22:59|0.00027643
08:22:59|0.00027643
08:23:01|0.00027643
08:23:02|0.00027643
08:23:03|0.00027629
08:23:04|0.00027637
08:23:06|0.00027645
08:23:07|0.00027649
08:23:08|0.00027649
08:23:08|0.00027649
08:23:11|0.00027641
08:23:12|0.00027641
08:23:13|0.00027641
08:23:13|0.00027641
08:23:16|0.00027641
08:23:18|0.00027642
08:23:18|0.00027631
08:23:19|0.00027631
08:23:21|0.00027634
08:23:21|0.00027633
08:23:23|0.00027633
08:23:23|0.00027633
08:23:26|0.00027627
08:23:26|0.00027627
08:23:27|0.00027627
08:23:28|0.00027627
08:23:30|0.00027627
08:23:31|0.00027628
08:23:32|0.00027628
08:23:33|0.00027633
08:23:34|0.00027633
08:23:36|0.00027633
08:23:36|0.00027633
08:23:37|0.00027633
08:23:38|0.00027633
08:23:39|0.00027629
08:23:40|0.00027629
08:23:41|0.00027629
08:23:42|0.00027629
08:23:43|0.00027629
08:23:44|0.00027622
08:23:45|0.00027622
08:23:46|0.00027622
08:23:47|0.00027621
08:23:48|0.00027621
08:23:50|0.00027625
08:23:51|0.0002762
08:23:52|0.0002762
08:23:53|0.00027609
08:23:54|0.00027604
08:23:55|0.00027605
08:23:56|0.00027593
08:23:58|0.00027593
08:23:58|0.00027593
08:23:59|0.00027593
08:24:00|0.00027593
08:24:01|0.00027593
08:24:02|0.000276
08:24:03|0.000276
08:24:05|0.000276
08:24:05|0.00027616
08:24:06|0.00027593
08:24:07|0.00027593
08:24:09|0.00027593
08:24:09|0.00027593
08:24:11|0.000276
08:24:12|0.000276
08:24:13|0.00027605
08:24:14|0.00027605
08:24:15|0.000276
08:24:16|0.00027597
08:24:17|0.00027597
08:24:18|0.00027597
08:24:19|0.00027597
08:24:20|0.00027597
08:24:21|0.00027606
08:24:22|0.00027606
08:24:24|0.00027606
08:24:25|0.00027606
08:24:26|0.00027606
08:24:28|0.00027582
08:24:28|0.000276
08:24:29|0.000276
08:24:30|0.00027587
08:24:31|0.00027604
08:24:32|0.00027593
08:24:33|0.00027593
08:24:34|0.00027596
08:24:35|0.00027596
08:24:36|0.00027596
08:24:37|0.00027596
08:24:39|0.00027592
08:24:40|0.00027592
08:24:41|0.00027592
08:24:42|0.00027594
08:24:43|0.00027594
08:24:44|0.00027586
08:24:44|0.00027586
08:24:46|0.00027592
08:24:48|0.00027592
08:24:48|0.0002759
08:24:49|0.0002759
08:24:50|0.0002759
08:24:51|0.0002759
08:24:52|0.0002759
08:24:54|0.00027591
08:24:56|0.00027593
08:24:57|0.00027599
08:24:58|0.000276
08:24:58|0.000276
08:24:59|0.00027587
08:25:00|0.00027606
08:25:02|0.00027582
08:25:03|0.00027582
08:25:04|0.00027582
08:25:05|0.00027582
08:25:06|0.00027592
08:25:07|0.00027604
08:25:08|0.00027604
08:25:10|0.00027616
08:25:12|0.00027625
08:25:12|0.00027625
08:25:14|0.00027628
08:25:14|0.00027627
08:25:17|0.00027633
08:25:17|0.0002763
08:25:18|0.00027639
08:25:19|0.00027639
08:25:20|0.00027639
08:25:22|0.00027639
08:25:22|0.00027634
08:25:23|0.00027638
08:25:24|0.00027631
08:25:26|0.00027621
08:25:27|0.00027625
08:25:28|0.00027625
08:25:29|0.00027632
08:25:30|0.00027632
08:25:31|0.00027632
08:25:32|0.00027632
08:25:33|0.00027631
08:25:34|0.00027631
08:25:34|0.00027631
08:25:36|0.00027629
08:25:37|0.00027629
08:25:38|0.00027639
08:25:39|0.00027643
08:25:40|0.00027643
08:25:40|0.00027658
08:25:42|0.00027658
08:25:43|0.00027658
08:25:44|0.00027658
08:25:45|0.00027671
08:25:46|0.00027671
08:25:47|0.0002768
08:25:47|0.0002769
08:25:49|0.0002769
08:25:50|0.0002769
08:25:51|0.0002769
08:25:52|0.0002769
08:25:52|0.0002769
08:25:53|0.00027678
08:25:54|0.00027678
08:25:56|0.00027694
08:25:57|0.00027683
08:25:58|0.00027683
08:25:59|0.00027683
08:26:00|0.00027679
08:26:01|0.00027678
08:26:02|0.00027678
08:26:02|0.00027683
08:26:04|0.00027682
08:26:05|0.00027704
08:26:06|0.00027704
08:26:07|0.00027704
08:26:08|0.00027704
08:26:09|0.00027704
08:26:11|0.00027704
08:26:11|0.00027696
08:26:13|0.00027696
08:26:15|0.00027706
08:26:16|0.000277
08:26:18|0.00027699
08:26:19|0.000277
08:26:20|0.000277
08:26:22|0.000277
08:26:23|0.00027701
08:26:23|0.00027701
08:26:24|0.00027701
08:26:26|0.00027704
08:26:26|0.000277
08:26:28|0.000277
08:26:28|0.00027693
08:26:30|0.00027699
08:26:31|0.000277
08:26:32|0.00027701
08:26:33|0.00027701
08:26:34|0.00027707
08:26:35|0.00027707
08:26:36|0.00027707
08:26:37|0.00027699
08:26:38|0.00027699
08:26:39|0.00027704
08:26:40|0.00027704
08:26:41|0.0002771
08:26:42|0.0002771
08:26:43|0.0002771
08:26:44|0.00027717
08:26:45|0.00027707
08:26:46|0.00027699
08:26:47|0.00027699
08:26:48|0.00027699
08:26:49|0.00027699
08:26:50|0.00027699
08:26:52|0.00027689
08:26:52|0.00027689
08:26:53|0.00027689
08:26:55|0.00027691
08:26:56|0.00027691
08:26:57|0.00027691
08:26:58|0.00027693
08:26:59|0.00027693
08:27:00|0.00027693
08:27:00|0.00027702
08:27:01|0.00027703
08:27:02|0.00027691
08:27:03|0.00027687
08:27:05|0.00027687
08:27:07|0.00027687
08:27:08|0.00027692
08:27:09|0.00027701
08:27:09|0.00027697
08:27:11|0.00027687
08:27:13|0.00027687
08:27:14|0.00027687
08:27:15|0.00027687
08:27:16|0.00027687
08:27:17|0.00027686
08:27:19|0.00027687
08:27:19|0.00027693
08:27:22|0.00027693
08:27:22|0.00027693
08:27:24|0.00027693
08:27:25|0.00027702
08:27:26|0.00027702
08:27:27|0.00027702
08:27:28|0.00027702
08:27:29|0.00027702
08:27:30|0.00027702
08:27:31|0.00027702
08:27:32|0.00027707
08:27:33|0.0002771
08:27:34|0.0002771
08:27:35|0.0002771
08:27:37|0.00027713
08:27:37|0.00027713
08:27:39|0.00027713
08:27:39|0.00027713
08:27:41|0.00027711
08:27:41|0.00027711
08:27:43|0.00027699
08:27:44|0.00027689
08:27:45|0.00027689
08:27:46|0.00027689
08:27:47|0.00027689
08:27:48|0.00027689
08:27:48|0.00027707
08:27:50|0.00027707
08:27:51|0.00027707
08:27:52|0.00027707
08:27:53|0.00027707
08:27:54|0.00027707
08:27:55|0.00027707
08:27:56|0.00027707
08:27:57|0.00027709
08:27:58|0.00027716
08:27:59|0.00027716
08:28:00|0.00027716
08:28:01|0.00027709
08:28:02|0.00027704
08:28:03|0.0002771
08:28:04|0.00027709
08:28:05|0.00027714
08:28:06|0.00027714
08:28:07|0.00027714
08:28:08|0.00027714
08:28:09|0.00027714
08:28:10|0.00027714
08:28:11|0.00027714
08:28:12|0.00027705
08:28:14|0.00027706
08:28:15|0.00027704
08:28:16|0.00027707
08:28:17|0.00027722
08:28:18|0.00027724
08:28:19|0.00027724
08:28:21|0.00027723
08:28:22|0.00027723
08:28:23|0.00027731
08:28:25|0.00027732
08:28:27|0.00027741
08:28:27|0.00027741
08:28:28|0.00027741
08:28:29|0.00027739
08:28:30|0.00027739
08:28:31|0.00027739
08:28:32|0.00027739
08:28:33|0.00027739
08:28:34|0.00027739
08:28:35|0.00027738
08:28:36|0.00027725
08:28:37|0.00027725
08:28:38|0.00027725
08:28:39|0.00027725
08:28:40|0.00027727
08:28:41|0.00027727
08:28:42|0.00027727
08:28:43|0.00027727
08:28:44|0.00027727
08:28:45|0.00027727
08:28:46|0.00027729
08:28:47|0.0002773
08:28:48|0.00027736
08:28:49|0.00027736
08:28:50|0.00027736
08:28:51|0.00027728
08:28:52|0.00027727
08:28:53|0.00027727
08:28:54|0.00027727
08:28:55|0.00027728
08:28:56|0.00027728
08:28:57|0.00027732
08:28:58|0.00027732
08:28:59|0.00027729
08:29:01|0.00027727
08:29:02|0.00027727
08:29:04|0.00027732
08:29:04|0.00027732
08:29:05|0.00027732
08:29:06|0.00027732
08:29:08|0.00027727
08:29:09|0.00027727
08:29:10|0.00027731
08:29:11|0.00027731
08:29:12|0.00027731
08:29:14|0.0002771
08:29:14|0.0002771
08:29:16|0.00027705
08:29:18|0.00027707
08:29:19|0.00027707
08:29:19|0.00027707
08:29:21|0.00027707
08:29:23|0.000277
08:29:23|0.00027653
08:29:25|0.00027653
08:29:26|0.00027649
08:29:26|0.00027655
08:29:28|0.00027655
08:29:29|0.00027655
08:29:31|0.00027655
08:29:31|0.0002765
08:29:32|0.00027648
08:29:33|0.00027651
08:29:34|0.00027651
08:29:36|0.00027651
08:29:36|0.00027651
08:29:37|0.00027673
08:29:39|0.00027673
08:29:39|0.00027673
08:29:41|0.00027673
08:29:41|0.00027673
08:29:42|0.00027678
08:29:44|0.00027677
08:29:45|0.00027677
08:29:46|0.00027672
08:29:48|0.00027666
08:29:49|0.00027666
08:29:49|0.00027666
08:29:50|0.00027672
08:29:51|0.00027673
08:29:53|0.00027673
08:29:53|0.00027673
08:29:54|0.00027673
08:29:56|0.00027673
08:29:57|0.00027673
08:29:58|0.00027666
08:29:59|0.00027666
08:30:00|0.00027664
08:30:01|0.00027661
08:30:03|0.0002764
08:30:04|0.00027655
08:30:05|0.00027655
08:30:08|0.00027655
08:30:09|0.00027631
08:30:09|0.00027631
08:30:11|0.00027675
08:30:12|0.00027675
08:30:13|0.00027646
08:30:14|0.00027653
08:30:16|0.00027666
08:30:16|0.00027666
08:30:18|0.00027667
08:30:19|0.00027667
08:30:19|0.00027662
08:30:20|0.00027662
08:30:22|0.00027662
08:30:23|0.00027662
08:30:25|0.00027642
08:30:26|0.00027631
08:30:27|0.00027631
08:30:28|0.00027639
08:30:29|0.00027639
08:30:30|0.00027646
08:30:31|0.00027646
08:30:32|0.00027648
08:30:33|0.00027648
08:30:34|0.00027655
08:30:35|0.00027655
08:30:36|0.00027655
08:30:38|0.00027667
08:30:39|0.00027667
08:30:39|0.00027667
08:30:41|0.00027674
08:30:43|0.00027661
08:30:44|0.00027661
08:30:45|0.00027678
08:30:46|0.00027678
08:30:48|0.00027704
08:30:48|0.00027704
08:30:49|0.00027704
08:30:51|0.00027703
08:30:52|0.00027703
08:30:53|0.00027696
08:30:54|0.00027696
08:30:55|0.000277
08:30:56|0.000277
08:30:57|0.000277
08:30:58|0.000277
08:30:59|0.000277
08:31:00|0.000277
08:31:01|0.000277
08:31:02|0.000277
08:31:03|0.000277
08:31:04|0.000277
08:31:05|0.00027707
08:31:06|0.00027701
08:31:07|0.00027701
08:31:08|0.00027701
08:31:09|0.00027719
08:31:10|0.00027707
08:31:11|0.00027719
08:31:13|0.00027727
08:31:14|0.00027743
08:31:16|0.00027745
08:31:17|0.00027745
08:31:17|0.00027746
08:31:19|0.00027727
08:31:20|0.00027728
08:31:22|0.00027746
08:31:23|0.00027746
08:31:24|0.00027746
08:31:26|0.00027744
08:31:27|0.0002768
08:31:28|0.0002768
08:31:29|0.00027685
08:31:31|0.00027673
08:31:32|0.00027691
08:31:34|0.00027692
08:31:34|0.00027692
08:31:35|0.00027691
08:31:37|0.00027691
08:31:38|0.0002769
08:31:38|0.0002769
08:31:39|0.0002769
08:31:40|0.00027688
08:31:41|0.00027693
08:31:42|0.00027693
08:31:44|0.00027693
08:31:44|0.00027693
08:31:46|0.00027693
08:31:47|0.0002768
08:31:48|0.00027671
08:31:49|0.00027678
08:31:50|0.00027677
08:31:51|0.0002767
08:31:52|0.00027666
08:31:53|0.00027666
08:31:54|0.00027666
08:31:55|0.00027648
08:31:56|0.00027648
08:31:57|0.00027643
08:31:58|0.00027643
08:32:00|0.00027609
08:32:00|0.00027596
08:32:01|0.00027608
08:32:02|0.00027611
08:32:03|0.00027611
08:32:04|0.00027611
08:32:05|0.00027611
08:32:06|0.0002759
08:32:07|0.0002759
08:32:08|0.00027559
08:32:09|0.0002756
08:32:10|0.00027561
08:32:11|0.00027554
08:32:12|0.00027554
08:32:14|0.00027553
08:32:14|0.0002755
08:32:17|0.00027502
08:32:17|0.00027502
08:32:19|0.000275
08:32:21|0.00027511
08:32:21|0.00027511
08:32:22|0.00027519
08:32:23|0.00027535
08:32:24|0.0002755
08:32:25|0.00027541
08:32:26|0.00027545
08:32:27|0.00027545
08:32:28|0.00027545
08:32:29|0.0002755
08:32:30|0.0002755
08:32:31|0.00027535
08:32:32|0.00027534
08:32:33|0.00027555
08:32:34|0.00027555
08:32:35|0.00027555
08:32:36|0.00027555
08:32:37|0.00027536
08:32:39|0.0002753
08:32:39|0.00027537
08:32:40|0.000275
08:32:42|0.0002748
08:32:43|0.00027493
08:32:45|0.00027516
08:32:45|0.00027516
08:32:47|0.00027516
08:32:48|0.00027515
08:32:48|0.0002752
08:32:50|0.0002752
08:32:50|0.0002752
08:32:52|0.00027512
08:32:53|0.000275
08:32:54|0.000275
08:32:54|0.00027502
08:32:56|0.00027498
08:32:56|0.00027498
08:32:58|0.00027486
08:32:59|0.00027484
08:33:00|0.00027484
08:33:00|0.00027484
08:33:03|0.00027481
08:33:03|0.0002747
08:33:04|0.00027476
08:33:05|0.00027476
08:33:06|0.00027476
08:33:07|0.00027478
08:33:08|0.00027479
08:33:09|0.00027479
08:33:11|0.00027454
08:33:12|0.00027458
08:33:13|0.00027461
08:33:14|0.00027461
08:33:14|0.00027467
08:33:15|0.00027467
08:33:18|0.00027464
08:33:19|0.00027464
08:33:20|0.00027462
08:33:22|0.00027479
08:33:22|0.00027479
08:33:23|0.00027479
08:33:25|0.00027479
08:33:27|0.00027479
08:33:28|0.00027479
08:33:29|0.00027491
08:33:30|0.00027464
08:33:31|0.00027464
08:33:32|0.00027485
08:33:33|0.00027485
08:33:34|0.00027526
08:33:35|0.00027515
08:33:36|0.00027515
08:33:37|0.00027494
08:33:38|0.00027494
08:33:39|0.00027494
08:33:40|0.00027494
08:33:41|0.00027494
08:33:42|0.0002747
08:33:43|0.00027487
08:33:44|0.00027487
08:33:45|0.00027487
08:33:46|0.00027487
08:33:47|0.00027479
08:33:48|0.00027479
08:33:50|0.0002745
08:33:50|0.00027451
08:33:51|0.00027416
08:33:53|0.00027454
08:33:54|0.00027454
08:33:55|0.00027454
08:33:56|0.00027464
08:33:57|0.00027471
08:33:58|0.00027471
08:33:59|0.00027473
08:34:00|0.00027474
08:34:01|0.00027451
08:34:02|0.00027451
08:34:03|0.00027459
08:34:04|0.00027453
08:34:05|0.00027453
08:34:06|0.00027466
08:34:07|0.00027466
08:34:08|0.00027484
08:34:09|0.00027483
08:34:10|0.00027463
08:34:11|0.00027463
08:34:12|0.00027449
08:34:13|0.00027442
08:34:14|0.00027442
08:34:15|0.00027442
08:34:16|0.00027442
08:34:17|0.00027442
08:34:18|0.00027442
08:34:20|0.0002743
08:34:21|0.0002743
08:34:23|0.0002743
08:34:24|0.0002743
08:34:24|0.00027428
08:34:25|0.00027428
08:34:26|0.00027428
08:34:28|0.00027428
08:34:28|0.00027415
08:34:29|0.00027431
08:34:31|0.0002741
08:34:32|0.0002741
08:34:33|0.00027413
08:34:34|0.00027421
08:34:35|0.00027416
08:34:36|0.00027414
08:34:37|0.00027384
08:34:38|0.00027384
08:34:39|0.0002739
08:34:40|0.0002739
08:34:41|0.00027394
08:34:42|0.00027404
08:34:43|0.00027404
08:34:44|0.00027398
08:34:45|0.000274
08:34:46|0.000274
08:34:47|0.00027397
08:34:48|0.00027397
08:34:49|0.00027403
08:34:50|0.00027397
08:34:52|0.00027413
08:34:52|0.00027412
08:34:54|0.00027417
08:34:55|0.00027428
08:34:56|0.00027428
08:34:57|0.00027429
08:34:58|0.0002744
08:34:59|0.00027448
08:35:00|0.00027457
08:35:01|0.00027457
08:35:03|0.00027457
08:35:03|0.00027449
08:35:05|0.0002743
08:35:05|0.00027438
08:35:07|0.00027438
08:35:07|0.00027434
08:35:08|0.00027404
08:35:10|0.00027404
08:35:10|0.00027404
08:35:11|0.00027404
08:35:12|0.0002742
08:35:13|0.0002742
08:35:14|0.00027418
08:35:15|0.00027418
08:35:16|0.00027418
08:35:17|0.00027418
08:35:19|0.00027418
08:35:20|0.00027417
08:35:21|0.00027417
08:35:22|0.00027396
08:35:24|0.00027392
08:35:25|0.00027394
08:35:26|0.00027415
08:35:27|0.00027415
08:35:28|0.00027415
08:35:29|0.00027415
08:35:30|0.00027409
08:35:31|0.00027409
08:35:32|0.00027409
08:35:33|0.00027395
08:35:34|0.00027395
08:35:35|0.00027395
08:35:36|0.00027401
08:35:37|0.00027402
08:35:38|0.00027401
08:35:39|0.00027401
08:35:40|0.00027404
08:35:42|0.00027411
08:35:42|0.00027411
08:35:44|0.00027411
08:35:45|0.00027411
08:35:46|0.00027411
08:35:46|0.00027411
08:35:48|0.00027428
08:35:49|0.00027426
08:35:50|0.00027426
08:35:51|0.00027426
08:35:52|0.00027427
08:35:54|0.00027428
08:35:54|0.00027428
08:35:55|0.00027428
08:35:56|0.00027435
08:35:57|0.00027439
08:35:58|0.00027444
08:35:59|0.00027439
08:36:01|0.00027439
08:36:01|0.00027436
08:36:02|0.00027436
08:36:03|0.00027436
08:36:04|0.00027438
08:36:05|0.0002745
08:36:06|0.00027449
08:36:07|0.00027452
08:36:08|0.00027465
08:36:09|0.00027465
08:36:10|0.00027489
08:36:12|0.00027488
08:36:13|0.00027489
08:36:15|0.00027483
08:36:15|0.0002748
08:36:16|0.0002748
08:36:17|0.00027473
08:36:19|0.00027458
08:36:20|0.00027458
08:36:22|0.00027458
08:36:22|0.00027474
08:36:23|0.00027474
08:36:24|0.00027437
08:36:26|0.00027435
08:36:26|0.00027427
08:36:29|0.00027427
08:36:30|0.00027428
08:36:31|0.00027428
08:36:31|0.00027425
08:36:32|0.00027425
08:36:33|0.00027425
08:36:36|0.00027426
08:36:36|0.00027426
08:36:37|0.00027444
08:36:38|0.00027432
08:36:39|0.00027432
08:36:40|0.00027432
08:36:41|0.00027432
08:36:42|0.00027443
08:36:43|0.00027443
08:36:44|0.00027443
08:36:45|0.00027456
08:36:47|0.00027462
08:36:47|0.00027464
08:36:48|0.00027464
08:36:49|0.00027464
08:36:50|0.00027464
08:36:51|0.00027461
08:36:52|0.00027461
08:36:53|0.00027461
08:36:54|0.00027444
08:36:55|0.00027444
08:36:56|0.00027444
08:36:57|0.00027444
08:36:58|0.00027452
08:36:59|0.00027458
08:37:00|0.00027458
08:37:01|0.00027458
08:37:02|0.00027458
08:37:03|0.00027458
08:37:04|0.00027458
08:37:05|0.00027458
08:37:06|0.00027458
08:37:08|0.00027458
08:37:08|0.00027447
08:37:09|0.00027447
08:37:11|0.00027437
08:37:13|0.00027437
08:37:14|0.00027437
08:37:15|0.00027437
08:37:16|0.00027437
08:37:17|0.00027473
08:37:18|0.00027473
08:37:19|0.00027473
08:37:20|0.00027466
08:37:21|0.00027468
08:37:22|0.00027474
08:37:24|0.00027488
08:37:24|0.00027494
08:37:25|0.00027546
08:37:27|0.00027548
08:37:29|0.00027537
08:37:30|0.00027516
08:37:32|0.00027538
08:37:33|0.00027538
08:37:33|0.00027538
08:37:35|0.0002755
08:37:36|0.00027546
08:37:37|0.00027546
08:37:38|0.00027546
08:37:39|0.00027546
08:37:40|0.00027546
08:37:41|0.00027544
08:37:42|0.00027544
08:37:43|0.00027544
08:37:44|0.00027544
08:37:45|0.00027544
08:37:46|0.00027545
08:37:47|0.00027545
08:37:48|0.00027545
08:37:49|0.00027545
08:37:50|0.00027545
08:37:52|0.00027545
08:37:52|0.00027531
08:37:54|0.00027531
08:37:55|0.00027531
08:37:56|0.00027532
08:37:57|0.00027532
08:37:57|0.00027532
08:37:58|0.00027532
08:38:00|0.00027532
08:38:00|0.00027539
08:38:01|0.00027532
08:38:03|0.00027532
08:38:04|0.0002752
08:38:05|0.00027515
08:38:05|0.00027519
08:38:07|0.00027519
08:38:07|0.00027519
08:38:08|0.00027519
08:38:10|0.00027519
08:38:11|0.00027519
08:38:12|0.00027507
08:38:14|0.00027497
08:38:14|0.00027497
08:38:15|0.00027497
08:38:16|0.00027497
08:38:18|0.00027497
08:38:19|0.00027493
08:38:20|0.00027493
08:38:21|0.00027493
08:38:22|0.00027492
08:38:23|0.00027492
08:38:24|0.00027492
08:38:25|0.00027492
08:38:26|0.00027481
08:38:27|0.00027486
08:38:28|0.00027492
08:38:29|0.00027499
08:38:30|0.00027499
08:38:32|0.00027499
08:38:33|0.00027501
08:38:34|0.00027501
08:38:34|0.00027511
08:38:36|0.00027507
08:38:37|0.00027507
08:38:38|0.00027507
08:38:39|0.00027508
08:38:40|0.00027508
08:38:41|0.0002751
08:38:42|0.00027508
08:38:43|0.00027508
08:38:44|0.00027496
08:38:45|0.00027496
08:38:46|0.00027496
08:38:47|0.00027496
08:38:49|0.00027496
08:38:49|0.00027496
08:38:50|0.00027496
08:38:51|0.00027496
08:38:53|0.00027481
08:38:54|0.00027458
08:38:55|0.00027457
08:38:56|0.0002747
08:38:57|0.0002747
08:38:58|0.0002747
08:38:59|0.00027462
08:39:00|0.00027462
08:39:01|0.00027462
08:39:02|0.00027462
08:39:03|0.00027462
08:39:04|0.00027472
08:39:05|0.00027461
08:39:06|0.00027459
08:39:07|0.00027459
08:39:08|0.00027451
08:39:09|0.00027451
08:39:10|0.00027451
08:39:11|0.00027451
08:39:12|0.00027471
08:39:13|0.00027471
08:39:15|0.00027508
08:39:15|0.00027508
08:39:17|0.00027508
08:39:17|0.00027516
08:39:19|0.00027515
08:39:19|0.00027496
08:39:21|0.00027496
08:39:21|0.00027496
08:39:23|0.00027519
08:39:23|0.00027502
08:39:25|0.00027502
08:39:26|0.00027519
08:39:27|0.00027519
08:39:28|0.00027501
08:39:30|0.00027501
08:39:30|0.00027501
08:39:32|0.00027501
08:39:32|0.00027501
08:39:33|0.00027464
08:39:35|0.00027464
08:39:36|0.00027464
08:39:37|0.00027464
08:39:38|0.00027464
08:39:39|0.00027464
08:39:41|0.00027432
08:39:41|0.00027435
08:39:42|0.00027436
08:39:44|0.00027436
08:39:44|0.00027451
08:39:45|0.00027451
08:39:47|0.00027451
08:39:48|0.00027454
08:39:50|0.00027454
08:39:51|0.00027454
08:39:52|0.00027477
08:39:53|0.00027481
08:39:54|0.00027481
08:39:55|0.00027481
08:39:56|0.00027481
08:39:58|0.00027481
08:39:59|0.0002748
08:39:59|0.00027481
08:40:01|0.00027487
08:40:02|0.00027494
08:40:02|0.00027494
08:40:04|0.00027485
08:40:06|0.00027485
08:40:06|0.00027485
08:40:08|0.00027485
08:40:09|0.00027493
08:40:10|0.00027493
08:40:11|0.00027491
08:40:12|0.00027491
08:40:13|0.00027491
08:40:14|0.00027482
08:40:16|0.00027482
08:40:17|0.00027482
08:40:18|0.00027466
08:40:18|0.00027479
08:40:19|0.00027479
08:40:20|0.00027473
08:40:21|0.00027515
08:40:23|0.00027511
08:40:24|0.00027511
08:40:26|0.00027507
08:40:26|0.00027507
08:40:27|0.00027494
08:40:29|0.00027491
08:40:30|0.00027491
08:40:31|0.00027491
08:40:33|0.0002752
08:40:33|0.00027516
08:40:34|0.00027517
08:40:35|0.0002753
08:40:37|0.0002753
08:40:38|0.00027525
08:40:39|0.00027525
08:40:40|0.00027542
08:40:41|0.00027542
08:40:42|0.00027538
08:40:43|0.00027538
08:40:44|0.00027541
08:40:45|0.0002754
08:40:45|0.00027535
08:40:47|0.00027535
08:40:48|0.00027535
08:40:49|0.00027521
08:40:50|0.00027521
08:40:50|0.00027521
08:40:52|0.00027517
08:40:53|0.00027517
08:40:54|0.00027516
08:40:55|0.00027516
08:40:56|0.00027516
08:40:57|0.00027518
08:40:58|0.00027518
08:40:59|0.00027518
08:41:00|0.00027518
08:41:01|0.00027519
08:41:02|0.00027519
08:41:03|0.00027525
08:41:04|0.00027525
08:41:05|0.00027525
08:41:06|0.00027525
08:41:07|0.00027525
08:41:08|0.00027525
08:41:09|0.00027525
08:41:10|0.00027525
08:41:11|0.00027525
08:41:12|0.00027534
08:41:13|0.00027518
08:41:15|0.00027529
08:41:16|0.00027529
08:41:17|0.00027537
08:41:18|0.00027537
08:41:19|0.00027537
08:41:20|0.00027537
08:41:21|0.00027537
08:41:22|0.00027541
08:41:23|0.00027561
08:41:24|0.00027561
08:41:26|0.00027566
08:41:27|0.00027566
08:41:28|0.00027565
08:41:29|0.00027572
08:41:30|0.00027572
08:41:31|0.00027572
08:41:33|0.00027572
08:41:34|0.00027568
08:41:35|0.00027571
08:41:36|0.00027571
08:41:37|0.00027555
08:41:38|0.00027555
08:41:39|0.00027566
08:41:40|0.00027553
08:41:41|0.00027553
08:41:42|0.00027553
08:41:43|0.00027553
08:41:44|0.00027553
08:41:45|0.00027553
08:41:46|0.00027553
08:41:47|0.00027553
08:41:48|0.00027542
08:41:50|0.00027548
08:41:50|0.00027548
08:41:52|0.00027548
08:41:54|0.00027548
08:41:54|0.00027548
08:41:55|0.00027549
08:41:56|0.00027549
08:41:57|0.00027534
08:41:58|0.00027534
08:41:59|0.00027527
08:42:00|0.00027527
08:42:01|0.00027554
08:42:03|0.00027566
08:42:04|0.00027566
08:42:04|0.00027566
08:42:06|0.00027584
08:42:07|0.00027584
08:42:09|0.00027607
08:42:09|0.00027607
08:42:10|0.00027607
08:42:11|0.00027607
08:42:12|0.00027607
08:42:13|0.00027612
08:42:14|0.00027616
08:42:15|0.00027616
08:42:16|0.0002762
08:42:17|0.0002762
08:42:18|0.00027607
08:42:20|0.00027608
08:42:21|0.00027622
08:42:21|0.00027622
08:42:24|0.00027572
08:42:25|0.00027594
08:42:27|0.00027594
08:42:27|0.00027622
08:42:29|0.00027616
08:42:30|0.00027612
08:42:32|0.00027611
08:42:32|0.00027594
08:42:34|0.00027594
08:42:35|0.00027586
08:42:36|0.00027586
08:42:38|0.00027582
08:42:38|0.00027572
08:42:39|0.00027572
08:42:40|0.00027572
08:42:41|0.00027572
08:42:42|0.00027588
08:42:43|0.00027588
08:42:44|0.00027588
08:42:45|0.00027588
08:42:46|0.00027603
08:42:47|0.00027597
08:42:48|0.00027597
08:42:49|0.0002762
08:42:50|0.0002762
08:42:51|0.0002762
08:42:52|0.00027622
08:42:53|0.00027632
08:42:55|0.00027561
08:42:57|0.00027561
08:42:58|0.00027561
08:42:58|0.00027561
08:43:00|0.00027561
08:43:01|0.00027561
08:43:02|0.00027557
08:43:02|0.00027557
08:43:04|0.00027557
08:43:05|0.0002756
08:43:06|0.0002756
08:43:07|0.00027573
08:43:08|0.00027573
08:43:09|0.00027573
08:43:10|0.00027573
08:43:10|0.00027573
08:43:11|0.00027573
08:43:14|0.00027588
08:43:14|0.00027578
08:43:15|0.00027578
08:43:16|0.00027572
08:43:17|0.00027573
08:43:18|0.00027573
08:43:19|0.00027575
08:43:20|0.00027575
08:43:21|0.00027575
08:43:22|0.00027575
08:43:23|0.00027575
08:43:24|0.00027598
08:43:25|0.00027595
08:43:26|0.00027595
08:43:28|0.00027595
08:43:30|0.00027595
08:43:31|0.00027616
08:43:32|0.00027605
08:43:34|0.00027605
08:43:34|0.00027605
08:43:35|0.00027606
08:43:36|0.00027606
08:43:37|0.000276
08:43:38|0.000276
08:43:40|0.000276
08:43:40|0.000276
08:43:42|0.000276
08:43:43|0.000276
08:43:45|0.000276
08:43:45|0.000276
08:43:46|0.000276
08:43:47|0.000276
08:43:48|0.000276
08:43:49|0.000276
08:43:50|0.000276
08:43:51|0.000276
08:43:53|0.000276
08:43:53|0.000276
08:43:55|0.000276
08:43:56|0.00027579
08:43:57|0.00027595
08:43:58|0.00027598
08:43:59|0.00027599
08:44:00|0.00027599
08:44:01|0.00027599
08:44:02|0.00027584
08:44:03|0.00027584
08:44:04|0.00027584
08:44:05|0.00027584
08:44:06|0.000276
08:44:07|0.00027597
08:44:08|0.00027589
08:44:09|0.00027577
08:44:10|0.00027577
08:44:11|0.00027577
08:44:11|0.00027577
08:44:13|0.00027566
08:44:14|0.00027566
08:44:15|0.0002756
08:44:16|0.0002756
08:44:17|0.00027556
08:44:19|0.00027567
08:44:19|0.00027567
08:44:20|0.00027567
08:44:21|0.00027567
08:44:23|0.00027556
08:44:23|0.00027556
08:44:25|0.00027556
08:44:26|0.00027556
08:44:27|0.00027552
08:44:29|0.00027537
08:44:30|0.00027537
08:44:32|0.00027534
08:44:33|0.00027533
08:44:35|0.00027534
08:44:36|0.00027534
08:44:36|0.00027533
08:44:37|0.00027533
08:44:38|0.00027533
08:44:39|0.00027533
08:44:41|0.00027533
08:44:41|0.00027533
08:44:43|0.00027533
08:44:44|0.00027533
08:44:45|0.00027531
08:44:46|0.00027532
08:44:47|0.00027527
08:44:48|0.00027527
08:44:48|0.00027527
08:44:49|0.00027527
08:44:51|0.00027525
08:44:51|0.00027515
08:44:54|0.00027468
08:44:54|0.0002748
08:44:55|0.0002748
08:44:56|0.0002748
08:44:57|0.0002748
08:44:58|0.0002748
08:44:59|0.00027485
08:45:00|0.00027485
08:45:01|0.00027459
08:45:03|0.00027479
08:45:04|0.00027479
08:45:05|0.00027471
08:45:06|0.00027451
08:45:07|0.00027448
08:45:08|0.00027447
08:45:09|0.00027447
08:45:09|0.00027446
08:45:11|0.00027423
08:45:13|0.00027424
08:45:13|0.00027424
08:45:14|0.00027432
08:45:16|0.00027423
08:45:18|0.00027423
08:45:18|0.00027423
08:45:19|0.00027423
08:45:20|0.00027423
08:45:21|0.00027412
08:45:22|0.00027422
08:45:23|0.00027423
08:45:24|0.00027419
08:45:25|0.00027426
08:45:26|0.00027396
08:45:27|0.00027399
08:45:28|0.000274
08:45:30|0.00027398
08:45:30|0.00027398
08:45:33|0.000274
08:45:33|0.000274
08:45:35|0.00027408
08:45:36|0.00027398
08:45:38|0.000274
08:45:39|0.000274
08:45:39|0.000274
08:45:41|0.00027413
08:45:42|0.00027391
08:45:43|0.00027391
08:45:44|0.00027391
08:45:45|0.00027415
08:45:45|0.00027413
08:45:47|0.00027413
08:45:47|0.00027396
08:45:49|0.00027396
08:45:50|0.00027396
08:45:50|0.00027396
08:45:51|0.00027396
08:45:52|0.00027396
08:45:54|0.00027396
08:45:55|0.00027396
08:45:56|0.00027393
08:45:57|0.00027393
08:45:57|0.00027393
08:45:59|0.00027393
08:46:00|0.00027393
08:46:01|0.00027393
08:46:02|0.0002738
08:46:03|0.00027368
08:46:04|0.00027368
08:46:05|0.00027351
08:46:06|0.00027355
08:46:07|0.00027355
08:46:09|0.00027355
08:46:09|0.00027348
08:46:11|0.00027348
08:46:12|0.00027348
08:46:12|0.00027348
08:46:14|0.00027341
08:46:15|0.00027329
08:46:17|0.00027337
08:46:17|0.00027331
08:46:18|0.00027354
08:46:20|0.00027354
08:46:20|0.00027354
08:46:22|0.00027345
08:46:23|0.00027344
08:46:24|0.00027354
08:46:25|0.00027361
08:46:26|0.00027361
08:46:27|0.00027354
08:46:28|0.00027338
08:46:29|0.00027331
08:46:30|0.00027321
08:46:31|0.00027328
08:46:33|0.00027335
08:46:34|0.00027347
08:46:35|0.00027347
08:46:36|0.0002733
08:46:37|0.00027349
08:46:38|0.00027349
08:46:39|0.00027362
08:46:40|0.00027362
08:46:42|0.00027374
08:46:43|0.00027374
08:46:44|0.00027374
08:46:45|0.00027363
08:46:46|0.00027363
08:46:47|0.00027363
08:46:48|0.00027363
08:46:49|0.0002735
08:46:50|0.00027334
08:46:51|0.00027334
08:46:52|0.00027334
08:46:53|0.00027344
08:46:54|0.00027344
08:46:55|0.00027346
08:46:56|0.00027354
08:46:57|0.00027329
08:46:58|0.00027341
08:46:59|0.00027312
08:47:00|0.00027312
08:47:01|0.00027312
08:47:02|0.00027325
08:47:03|0.00027328
08:47:04|0.00027315
08:47:05|0.00027321
08:47:06|0.00027321
08:47:07|0.0002734
08:47:08|0.0002734
08:47:09|0.00027332
08:47:10|0.00027332
08:47:12|0.00027332
08:47:12|0.00027332
08:47:13|0.00027338
08:47:14|0.00027339
08:47:15|0.00027381
08:47:16|0.00027357
08:47:17|0.00027357
08:47:19|0.00027355
08:47:19|0.00027355
08:47:20|0.00027355
08:47:21|0.00027355
08:47:22|0.00027355
08:47:23|0.00027369
08:47:24|0.00027341
08:47:25|0.00027341
08:47:26|0.00027341
08:47:27|0.00027345
08:47:28|0.00027347
08:47:30|0.00027347
08:47:31|0.00027339
08:47:31|0.00027341
08:47:34|0.00027335
08:47:35|0.0002733
08:47:36|0.0002733
08:47:37|0.00027336
08:47:38|0.00027336
08:47:39|0.00027336
08:47:40|0.00027336
08:47:41|0.00027336
08:47:42|0.00027336
08:47:43|0.00027336
08:47:44|0.00027336
08:47:45|0.00027339
08:47:46|0.00027339
08:47:47|0.00027339
08:47:48|0.00027339
08:47:49|0.00027339
08:47:50|0.00027339
08:47:51|0.00027339
08:47:52|0.00027328
08:47:53|0.00027328
08:47:54|0.00027328
08:47:55|0.00027328
08:47:56|0.00027328
08:47:57|0.00027328
08:47:58|0.00027325
08:47:59|0.00027323
08:48:00|0.00027313
08:48:01|0.0002732
08:48:03|0.00027277
08:48:04|0.00027277
08:48:05|0.00027311
08:48:06|0.00027311
08:48:07|0.00027311
08:48:08|0.0002731
08:48:09|0.0002731
08:48:10|0.00027306
08:48:11|0.00027306
08:48:12|0.00027319
08:48:13|0.00027329
08:48:14|0.00027318
08:48:15|0.00027316
08:48:16|0.00027316
08:48:17|0.00027315
08:48:18|0.00027315
08:48:19|0.00027302
08:48:21|0.00027301
08:48:21|0.00027301
08:48:22|0.00027301
08:48:24|0.00027302
08:48:24|0.00027297
08:48:26|0.000273
08:48:27|0.00027281
08:48:28|0.00027287
08:48:29|0.00027279
08:48:30|0.00027274
08:48:31|0.00027262
08:48:32|0.00027262
08:48:33|0.00027269
08:48:35|0.00027282
08:48:35|0.00027282
08:48:37|0.00027301
08:48:38|0.00027289
08:48:39|0.00027304
08:48:40|0.00027304
08:48:42|0.00027304
08:48:42|0.00027289
08:48:43|0.00027286
08:48:44|0.00027287
08:48:46|0.00027287
08:48:47|0.00027279
08:48:48|0.00027265
08:48:49|0.00027262
08:48:50|0.00027256
08:48:51|0.00027245
08:48:52|0.00027245
08:48:53|0.0002722
08:48:54|0.0002722
08:48:55|0.00027248
08:48:56|0.00027275
08:48:57|0.00027275
08:48:58|0.00027264
08:48:59|0.00027237
08:49:00|0.0002724
08:49:01|0.00027251
08:49:02|0.00027251
08:49:04|0.00027245
08:49:04|0.00027249
08:49:06|0.00027263
08:49:06|0.00027263
08:49:08|0.00027275
08:49:09|0.00027276
08:49:10|0.00027276
08:49:11|0.00027276
08:49:12|0.00027276
08:49:13|0.00027276
08:49:14|0.00027285
08:49:16|0.00027278
08:49:17|0.00027278
08:49:17|0.00027278
08:49:19|0.00027278
08:49:20|0.00027278
08:49:20|0.00027278
08:49:21|0.00027277
08:49:23|0.00027277
08:49:23|0.00027277
08:49:25|0.00027277
08:49:25|0.00027277
08:49:26|0.00027277
08:49:28|0.0002726
08:49:28|0.0002726
08:49:30|0.00027268
08:49:30|0.00027274
08:49:31|0.00027274
08:49:33|0.00027249
08:49:35|0.00027249
08:49:36|0.00027223
08:49:36|0.00027223
08:49:37|0.0002723
08:49:38|0.00027232
08:49:40|0.00027232
08:49:40|0.00027256
08:49:41|0.00027243
08:49:43|0.00027243
08:49:44|0.00027243
08:49:44|0.00027255
08:49:45|0.00027243
08:49:47|0.00027243
08:49:48|0.00027243
08:49:48|0.00027243
08:49:50|0.00027256
08:49:51|0.00027256
08:49:51|0.00027256
08:49:53|0.00027256
08:49:54|0.00027261
08:49:55|0.0002726
08:49:56|0.00027262
08:49:57|0.00027266
08:49:58|0.00027276
08:49:59|0.00027276
08:50:00|0.00027276
08:50:01|0.00027276
08:50:02|0.00027279
08:50:03|0.00027275
08:50:04|0.00027275
08:50:05|0.00027275
08:50:06|0.00027275
08:50:08|0.00027268
08:50:09|0.00027279
08:50:10|0.00027279
08:50:11|0.00027279
08:50:12|0.00027279
08:50:14|0.00027279
08:50:15|0.00027279
08:50:16|0.00027279
08:50:17|0.00027277
08:50:18|0.00027295
08:50:19|0.00027285
08:50:20|0.00027285
08:50:21|0.00027285
08:50:22|0.00027285
08:50:23|0.00027285
08:50:25|0.00027285
08:50:25|0.00027285
08:50:26|0.00027275
08:50:27|0.00027255
08:50:28|0.00027249
08:50:30|0.00027249
08:50:31|0.00027249
08:50:32|0.00027261
08:50:34|0.00027252
08:50:34|0.00027252
08:50:35|0.00027246
08:50:37|0.00027312
08:50:38|0.00027312
08:50:39|0.00027312
08:50:41|0.00027279
08:50:41|0.00027279
08:50:42|0.00027279
08:50:43|0.00027268
08:50:45|0.00027268
08:50:45|0.00027275
08:50:47|0.00027275
08:50:48|0.00027275
08:50:50|0.00027275
08:50:50|0.00027269
08:50:51|0.00027269
08:50:52|0.00027269
08:50:53|0.00027269
08:50:54|0.00027269
08:50:55|0.00027269
08:50:56|0.00027269
08:50:57|0.00027269
08:50:58|0.00027309
08:50:59|0.00027309
08:51:01|0.00027309
08:51:02|0.00027309
08:51:03|0.00027319
08:51:04|0.00027319
08:51:05|0.00027321
08:51:06|0.00027321
08:51:07|0.00027321
08:51:08|0.00027321
08:51:09|0.00027321
08:51:10|0.0002733
08:51:11|0.0002733
08:51:11|0.0002733
08:51:12|0.0002733
08:51:14|0.00027338
08:51:15|0.00027331
08:51:17|0.00027335
08:51:18|0.00027328
08:51:19|0.00027328
08:51:20|0.00027328
08:51:21|0.00027328
08:51:22|0.00027316
08:51:23|0.00027316
08:51:24|0.00027311
08:51:25|0.00027311
08:51:26|0.00027311
08:51:27|0.00027312
08:51:28|0.00027311
08:51:29|0.00027311
08:51:30|0.00027311
08:51:31|0.00027315
08:51:32|0.0002732
08:51:33|0.0002732
08:51:35|0.00027322
08:51:36|0.00027318
08:51:38|0.00027315
08:51:38|0.00027315
08:51:40|0.00027317
08:51:42|0.00027322
08:51:43|0.00027321
08:51:44|0.00027321
08:51:45|0.00027326
08:51:46|0.00027326
08:51:47|0.00027326
08:51:47|0.00027326
08:51:50|0.00027332
08:51:50|0.00027311
08:51:51|0.00027327
08:51:53|0.00027327
08:51:54|0.00027327
08:51:54|0.00027327
08:51:56|0.00027327
08:51:57|0.00027323
08:51:58|0.00027323
08:51:58|0.00027323
08:51:59|0.00027317
08:52:00|0.00027317
08:52:01|0.00027317
08:52:03|0.00027317
08:52:04|0.00027317
08:52:04|0.00027301
08:52:06|0.00027306
08:52:07|0.000273
08:52:09|0.000273
08:52:09|0.00027307
08:52:11|0.00027307
08:52:12|0.00027307
08:52:12|0.00027307
08:52:13|0.00027299
08:52:14|0.00027296
08:52:16|0.00027304
08:52:16|0.00027302
08:52:18|0.00027302
08:52:19|0.00027302
08:52:19|0.00027302
08:52:21|0.00027301
08:52:22|0.000273
08:52:22|0.000273
08:52:24|0.00027372
08:52:25|0.00027341
08:52:25|0.00027335
08:52:26|0.00027335
08:52:27|0.00027335
08:52:29|0.00027335
08:52:29|0.00027335
08:52:31|0.00027343
08:52:33|0.00027341
08:52:33|0.00027341
08:52:34|0.00027337
08:52:35|0.00027289
08:52:36|0.00027301
08:52:38|0.00027297
08:52:38|0.00027297
08:52:41|0.00027302
08:52:41|0.00027374
08:52:43|0.0002738
08:52:45|0.0002738
08:52:45|0.00027379
08:52:46|0.00027382
08:52:47|0.00027387
08:52:48|0.00027389
08:52:49|0.0002739
08:52:50|0.0002739
08:52:51|0.00027389
08:52:52|0.00027389
08:52:53|0.00027333
08:52:54|0.00027329
08:52:55|0.00027344
08:52:56|0.00027344
08:52:57|0.00027344
08:52:58|0.00027344
08:53:00|0.00027344
08:53:01|0.00027344
08:53:01|0.00027344
08:53:03|0.00027343
08:53:04|0.00027343
08:53:05|0.00027343
08:53:06|0.00027343
08:53:07|0.00027343
08:53:08|0.00027343
08:53:09|0.00027343
08:53:10|0.00027343
08:53:12|0.00027351
08:53:12|0.00027368
08:53:13|0.00027365
08:53:14|0.00027365
08:53:16|0.00027365
08:53:17|0.00027351
08:53:18|0.00027351
08:53:19|0.00027351
08:53:20|0.00027365
08:53:21|0.00027365
08:53:22|0.00027365
08:53:24|0.00027365
08:53:24|0.0002737
08:53:25|0.00027372
08:53:26|0.00027368
08:53:27|0.00027368
08:53:28|0.00027364
08:53:29|0.00027364
08:53:30|0.00027362
08:53:31|0.00027355
08:53:32|0.00027355
08:53:33|0.00027355
08:53:34|0.00027356
08:53:35|0.00027364
08:53:37|0.00027364
08:53:39|0.00027384
08:53:40|0.00027384
08:53:41|0.00027384
08:53:43|0.00027387
08:53:43|0.00027374
08:53:44|0.00027371
08:53:46|0.0002737
08:53:47|0.0002737
08:53:48|0.0002737
08:53:49|0.0002737
08:53:49|0.00027396
08:53:51|0.0002738
08:53:51|0.00027371
08:53:52|0.00027371
08:53:54|0.00027367
08:53:55|0.00027367
08:53:56|0.00027371
08:53:57|0.00027371
08:53:58|0.00027372
08:53:59|0.00027374
08:54:00|0.00027355
08:54:00|0.0002736
08:54:02|0.0002736
08:54:04|0.00027348
08:54:05|0.00027355
08:54:05|0.00027355
08:54:07|0.00027355
08:54:07|0.00027355
08:54:09|0.00027355
08:54:11|0.00027341
08:54:12|0.00027341
08:54:13|0.00027329
08:54:13|0.00027328
08:54:15|0.00027332
08:54:16|0.00027338
08:54:17|0.00027342
08:54:18|0.0002736
08:54:20|0.0002736
08:54:21|0.0002737
08:54:22|0.00027369
08:54:23|0.00027376
08:54:24|0.00027389
08:54:25|0.00027372
08:54:25|0.00027372
08:54:27|0.00027372
08:54:28|0.00027384
08:54:29|0.00027387
08:54:30|0.0002739
08:54:31|0.0002739
08:54:31|0.00027383
08:54:32|0.00027383
08:54:33|0.00027383
08:54:35|0.00027351
08:54:36|0.00027351
08:54:37|0.00027366
08:54:39|0.00027366
08:54:40|0.00027366
08:54:42|0.00027367
08:54:43|0.00027378
08:54:45|0.00027381
08:54:45|0.00027381
08:54:46|0.00027409
08:54:47|0.00027407
08:54:48|0.00027407
08:54:49|0.00027407
08:54:50|0.00027403
08:54:51|0.00027403
08:54:52|0.00027403
08:54:53|0.00027403
08:54:54|0.00027403
08:54:56|0.00027403
08:54:56|0.00027403
08:54:58|0.00027387
08:54:58|0.00027387
08:54:59|0.00027379
08:55:01|0.00027378
08:55:03|0.00027383
08:55:04|0.00027383
08:55:05|0.00027383
08:55:05|0.00027383
08:55:07|0.0002737
08:55:08|0.00027371
08:55:09|0.00027371
08:55:09|0.00027374
08:55:10|0.00027377
08:55:12|0.00027377
08:55:13|0.00027375
08:55:15|0.00027369
08:55:16|0.00027371
08:55:18|0.00027372
08:55:18|0.00027372
08:55:19|0.00027376
08:55:20|0.00027376
08:55:21|0.00027376
08:55:22|0.00027368
08:55:23|0.00027368
08:55:24|0.00027368
08:55:25|0.00027368
08:55:26|0.00027368
08:55:27|0.00027368
08:55:28|0.00027355
08:55:29|0.00027355
08:55:30|0.00027355
08:55:31|0.00027355
08:55:32|0.00027352
08:55:33|0.00027352
08:55:34|0.00027352
08:55:35|0.00027352
08:55:36|0.00027352
08:55:37|0.00027362
08:55:39|0.00027364
08:55:40|0.00027364
08:55:41|0.00027364
08:55:42|0.00027364
08:55:44|0.00027366
08:55:44|0.00027366
08:55:46|0.00027373
08:55:46|0.00027377
08:55:47|0.00027377
08:55:48|0.00027377
08:55:50|0.00027377
08:55:51|0.00027377
08:55:52|0.00027365
08:55:53|0.00027365
08:55:55|0.00027376
08:55:56|0.00027376
08:55:57|0.00027376
08:55:58|0.00027376
08:55:59|0.00027376
08:55:59|0.00027385
08:56:02|0.00027355
08:56:02|0.00027355
08:56:03|0.00027355
08:56:04|0.00027355
08:56:05|0.00027355
08:56:06|0.00027355
08:56:07|0.00027355
08:56:08|0.00027355
08:56:09|0.00027343
08:56:10|0.00027343
08:56:11|0.00027343
08:56:12|0.00027336
08:56:13|0.00027296
08:56:14|0.00027293
08:56:15|0.00027305
08:56:16|0.00027311
08:56:17|0.00027306
08:56:19|0.00027306
08:56:20|0.00027307
08:56:21|0.00027321
08:56:22|0.00027321
08:56:23|0.00027321
08:56:24|0.00027307
08:56:25|0.00027317
08:56:26|0.00027322
08:56:26|0.00027324
08:56:27|0.00027324
08:56:29|0.00027324
08:56:30|0.00027324
08:56:31|0.0002728
08:56:31|0.00027283
08:56:33|0.00027267
08:56:33|0.00027267
08:56:35|0.00027259
08:56:36|0.00027259
08:56:36|0.00027259
08:56:38|0.00027265
08:56:39|0.00027265
08:56:41|0.00027282
08:56:42|0.00027282
08:56:44|0.00027282
08:56:44|0.00027283
08:56:45|0.00027283
08:56:46|0.00027283
08:56:47|0.00027283
08:56:48|0.00027283
08:56:49|0.00027283
08:56:50|0.00027283
08:56:51|0.00027283
08:56:52|0.00027283
08:56:53|0.00027277
08:56:54|0.00027271
08:56:55|0.00027259
08:56:56|0.00027259
08:56:57|0.00027277
08:56:58|0.00027277
08:56:59|0.00027259
08:57:01|0.00027264
08:57:01|0.0002726
08:57:04|0.00027272
08:57:04|0.0002727
08:57:05|0.0002727
08:57:06|0.00027277
08:57:07|0.00027212
08:57:08|0.00027242
08:57:09|0.00027218
08:57:10|0.00027228
08:57:12|0.00027236
08:57:13|0.00027238
08:57:14|0.00027238
08:57:15|0.00027243
08:57:16|0.00027262
08:57:17|0.00027273
08:57:19|0.00027284
08:57:20|0.00027287
08:57:21|0.00027287
08:57:22|0.00027288
08:57:22|0.00027284
08:57:25|0.00027242
08:57:25|0.00027252
08:57:26|0.00027252
08:57:27|0.00027252
08:57:28|0.00027252
08:57:29|0.00027252
08:57:30|0.00027252
08:57:31|0.0002724
08:57:32|0.0002724
08:57:33|0.00027222
08:57:34|0.00027208
08:57:35|0.00027218
08:57:36|0.00027218
08:57:37|0.00027249
08:57:38|0.00027232
08:57:39|0.00027231
08:57:40|0.00027207
08:57:42|0.00027217
08:57:43|0.00027217
08:57:45|0.00027207
08:57:46|0.00027216
08:57:48|0.00027221
08:57:48|0.00027231
08:57:49|0.00027234
08:57:50|0.00027234
08:57:51|0.00027191
08:57:53|0.00027191
08:57:53|0.00027192
08:57:54|0.00027192
08:57:55|0.00027212
08:57:56|0.00027221
08:57:58|0.00027219
08:57:58|0.0002721
08:57:59|0.00027215
08:58:00|0.00027215
08:58:01|0.0002721
08:58:03|0.0002721
08:58:04|0.0002721
08:58:05|0.00027191
08:58:06|0.00027191
08:58:07|0.0002714
08:58:08|0.00027173
08:58:09|0.00027173
08:58:10|0.00027183
08:58:11|0.00027183
08:58:13|0.00027184
08:58:13|0.00027188
08:58:14|0.00027197
08:58:15|0.00027197
08:58:16|0.00027199
08:58:17|0.00027179
08:58:19|0.00027179
08:58:20|0.00027179
08:58:21|0.00027179
08:58:22|0.00027184
08:58:23|0.00027186
08:58:24|0.00027188
08:58:25|0.00027188
08:58:26|0.0002718
08:58:27|0.0002718
08:58:28|0.00027184
08:58:29|0.00027184
08:58:30|0.00027184
08:58:31|0.00027188
08:58:32|0.00027188
08:58:33|0.00027172
08:58:34|0.00027165
08:58:35|0.00027167
08:58:36|0.00027185
08:58:37|0.00027185
08:58:38|0.00027185
08:58:39|0.00027171
08:58:40|0.00027171
08:58:41|0.00027159
08:58:43|0.00027147
08:58:44|0.00027147
08:58:45|0.00027134
08:58:46|0.00027127
08:58:47|0.00027131
08:58:49|0.00027141
08:58:50|0.00027138
08:58:51|0.00027127
08:58:52|0.00027127
08:58:54|0.00027147
08:58:54|0.00027147
08:58:55|0.00027155
08:58:56|0.00027156
08:58:58|0.00027156
08:58:59|0.00027156
08:59:00|0.00027141
08:59:01|0.00027127
08:59:02|0.00027127
08:59:03|0.00027127
08:59:04|0.00027136
08:59:06|0.00027127
08:59:06|0.00027126
08:59:08|0.00027114
08:59:08|0.00027064
08:59:09|0.00027104
08:59:10|0.00027112
08:59:12|0.00027093
08:59:12|0.00027092
08:59:14|0.00027103
08:59:15|0.00027081
08:59:15|0.00027041
08:59:16|0.0002701
08:59:17|0.00027037
08:59:18|0.0002707
08:59:20|0.00027068
08:59:20|0.00027063
08:59:21|0.00027063
08:59:22|0.00027088
08:59:24|0.00027108
08:59:25|0.00027118
08:59:26|0.00027118
08:59:27|0.00027118
08:59:28|0.00027118
08:59:29|0.00027116
08:59:30|0.00027118
08:59:31|0.00027126
08:59:33|0.00027116
08:59:34|0.00027123
08:59:35|0.00027123
08:59:36|0.00027123
08:59:37|0.00027123
08:59:38|0.00027096
08:59:39|0.00027096
08:59:40|0.00027096
08:59:41|0.0002709
08:59:42|0.00027082
08:59:43|0.00027082
08:59:44|0.00027089
08:59:45|0.00027089
08:59:46|0.00027089
08:59:47|0.00027095
08:59:49|0.00027081
08:59:49|0.00027082
08:59:50|0.00027082
08:59:52|0.00027021
08:59:53|0.0002707
08:59:54|0.00027072
08:59:55|0.00027072
08:59:56|0.00027075
08:59:57|0.00027074
08:59:59|0.00027077
09:00:00|0.00027055
09:00:01|0.00027063
09:00:02|0.00027064
09:00:03|0.00027057
09:00:05|0.00027081
09:00:05|0.0002709
09:00:06|0.000271
09:00:07|0.00027086
09:00:08|0.00027093
09:00:10|0.000271
09:00:11|0.00027095
09:00:12|0.00027117
09:00:13|0.00027115
09:00:14|0.00027127
09:00:15|0.00027106
09:00:17|0.00027115
09:00:17|0.00027125
09:00:18|0.00027127
09:00:19|0.00027128
09:00:20|0.00027152
09:00:21|0.00027156
09:00:22|0.00027155
09:00:24|0.00027154
09:00:24|0.00027156
09:00:25|0.00027156
09:00:26|0.00027166
09:00:28|0.00027165
09:00:29|0.00027159
09:00:30|0.00027169
09:00:31|0.00027169
09:00:32|0.00027157
09:00:33|0.00027166
09:00:34|0.00027182
09:00:35|0.00027179
09:00:36|0.00027184
09:00:37|0.0002719
09:00:38|0.0002719
09:00:39|0.00027206
09:00:40|0.00027217
09:00:41|0.00027222
09:00:42|0.00027185
09:00:43|0.00027205
09:00:44|0.00027205
09:00:46|0.00027205
09:00:46|0.00027213
09:00:48|0.00027213
09:00:49|0.00027213
09:00:50|0.00027213
09:00:52|0.00027202
09:00:53|0.00027171
09:00:54|0.00027186
09:00:55|0.00027175
09:00:56|0.00027184
09:00:57|0.00027181
09:00:58|0.00027181
09:00:59|0.00027188
09:01:01|0.00027198
09:01:02|0.00027198
09:01:03|0.00027198
09:01:04|0.00027198
09:01:05|0.00027249
09:01:06|0.00027249
09:01:07|0.00027249
09:01:08|0.00027249
09:01:09|0.00027254
09:01:10|0.00027252
09:01:11|0.00027263
09:01:12|0.00027278
09:01:13|0.00027285
09:01:14|0.00027297
09:01:15|0.00027288
09:01:16|0.00027268
09:01:17|0.00027268
09:01:18|0.00027267
09:01:19|0.00027282
09:01:20|0.00027301
09:01:22|0.0002728
09:01:22|0.0002728
09:01:24|0.00027256
09:01:25|0.00027256
09:01:26|0.00027258
09:01:27|0.00027247
09:01:28|0.00027247
09:01:29|0.00027217
09:01:30|0.00027217
09:01:31|0.00027224
09:01:32|0.00027224
09:01:33|0.00027224
09:01:34|0.00027224
09:01:35|0.00027213
09:01:36|0.00027213
09:01:37|0.00027211
09:01:38|0.00027211
09:01:39|0.00027211
09:01:40|0.00027211
09:01:41|0.00027193
09:01:42|0.0002721
09:01:43|0.00027211
09:01:44|0.00027211
09:01:46|0.00027223
09:01:47|0.00027214
09:01:49|0.00027214
09:01:49|0.00027214
09:01:50|0.00027214
09:01:51|0.00027214
09:01:53|0.00027213
09:01:53|0.00027213
09:01:54|0.00027214
09:01:55|0.00027214
09:01:56|0.00027237
09:01:57|0.00027204
09:01:58|0.00027208
09:01:59|0.00027209
09:02:01|0.00027209
09:02:01|0.00027186
09:02:02|0.00027162
09:02:03|0.00027183
09:02:04|0.00027183
09:02:05|0.00027183
09:02:06|0.00027182
09:02:07|0.00027163
09:02:08|0.00027163
09:02:09|0.00027163
09:02:10|0.00027143
09:02:12|0.00027149
09:02:12|0.00027138
09:02:13|0.00027105
09:02:14|0.00027103
09:02:15|0.00027097
09:02:16|0.00027092
09:02:17|0.00027092
09:02:18|0.00027106
09:02:19|0.00027103
09:02:20|0.0002711
09:02:21|0.00027128
09:02:22|0.0002712
09:02:23|0.0002712
09:02:25|0.00027151
09:02:26|0.00027151
09:02:27|0.00027148
09:02:28|0.00027148
09:02:29|0.00027148
09:02:30|0.00027164
09:02:31|0.00027163
09:02:32|0.00027096
09:02:33|0.00027141
09:02:34|0.0002714
09:02:35|0.00027132
09:02:36|0.00027144
09:02:37|0.00027144
09:02:38|0.00027144
09:02:39|0.00027141
09:02:40|0.0002712
09:02:41|0.00027109
09:02:42|0.00027109
09:02:43|0.00027109
09:02:44|0.00027109
09:02:45|0.00027122
09:02:47|0.0002712
09:02:47|0.00027141
09:02:49|0.0002714
09:02:50|0.00027143
09:02:51|0.00027132
09:02:53|0.00027182
09:02:53|0.00027179
09:02:54|0.00027141
09:02:56|0.00027141
09:02:57|0.00027141
09:02:57|0.00027154
09:02:58|0.00027152
09:03:00|0.00027152
09:03:00|0.00027152
09:03:02|0.00027152
09:03:02|0.00027152
09:03:04|0.00027152
09:03:05|0.00027147
09:03:07|0.00027147
09:03:08|0.00027147
09:03:08|0.00027146
09:03:09|0.00027146
09:03:10|0.00027166
09:03:11|0.0002717
09:03:13|0.00027178
09:03:13|0.0002721
09:03:14|0.00027224
09:03:15|0.00027232
09:03:16|0.00027236
09:03:18|0.00027236
09:03:18|0.00027249
09:03:19|0.00027249
09:03:20|0.0002724
09:03:21|0.00027237
09:03:22|0.00027237
09:03:24|0.00027237
09:03:25|0.00027237
09:03:26|0.00027237
09:03:27|0.00027247
09:03:28|0.0002724
09:03:29|0.00027215
09:03:30|0.00027214
09:03:31|0.00027214
09:03:32|0.00027214
09:03:33|0.00027219
09:03:34|0.00027224
09:03:35|0.00027224
09:03:36|0.00027211
09:03:37|0.00027196
09:03:38|0.0002721
09:03:39|0.0002721
09:03:40|0.00027212
09:03:41|0.00027212
09:03:42|0.00027207
09:03:43|0.00027202
09:03:45|0.00027204
09:03:46|0.00027211
09:03:47|0.00027186
09:03:48|0.00027186
09:03:50|0.00027184
09:03:50|0.00027184
09:03:51|0.00027177
09:03:52|0.00027162
09:03:54|0.00027162
09:03:55|0.00027162
09:03:56|0.00027159
09:03:58|0.00027148
09:03:59|0.00027148
09:03:59|0.00027148
09:04:00|0.0002715
09:04:01|0.0002715
09:04:02|0.00027162
09:04:04|0.00027181
09:04:06|0.00027226
09:04:06|0.00027228
09:04:07|0.00027217
09:04:08|0.00027217
09:04:09|0.00027215
09:04:10|0.00027223
09:04:12|0.00027223
09:04:14|0.00027201
09:04:15|0.00027188
09:04:16|0.00027217
09:04:17|0.00027201
09:04:18|0.00027201
09:04:20|0.0002722
09:04:21|0.0002722
09:04:21|0.0002722
09:04:22|0.0002722
09:04:23|0.0002722
09:04:24|0.0002722
09:04:25|0.0002722
09:04:26|0.00027215
09:04:27|0.00027215
09:04:28|0.00027215
09:04:29|0.00027215
09:04:30|0.00027194
09:04:31|0.00027194
09:04:32|0.00027185
09:04:33|0.00027175
09:04:34|0.00027196
09:04:35|0.00027196
09:04:36|0.00027191
09:04:37|0.00027191
09:04:39|0.00027191
09:04:40|0.00027191
09:04:41|0.00027191
09:04:43|0.00027191
09:04:43|0.00027191
09:04:44|0.00027191
09:04:45|0.00027191
09:04:46|0.00027191
09:04:48|0.00027188
09:04:50|0.00027193
09:04:51|0.0002719
09:04:52|0.0002719
09:04:53|0.00027186
09:04:54|0.00027186
09:04:55|0.00027186
09:04:57|0.00027212
09:04:58|0.00027205
09:05:00|0.00027199
09:05:00|0.00027211
09:05:01|0.00027211
09:05:03|0.00027213
09:05:05|0.00027213
09:05:05|0.00027211
09:05:06|0.00027214
09:05:07|0.00027214
09:05:08|0.00027214
09:05:09|0.00027211
09:05:10|0.00027211
09:05:12|0.00027215
09:05:13|0.00027215
09:05:14|0.00027212
09:05:15|0.00027207
09:05:16|0.00027207
09:05:17|0.00027207
09:05:19|0.00027198
09:05:19|0.00027209
09:05:20|0.00027209
09:05:21|0.00027211
09:05:22|0.00027211
09:05:23|0.00027211
09:05:24|0.00027209
09:05:26|0.00027202
09:05:27|0.00027207
09:05:28|0.00027203
09:05:29|0.00027196
09:05:30|0.00027196
09:05:31|0.00027196
09:05:33|0.00027196
09:05:33|0.00027196
09:05:34|0.00027201
09:05:35|0.00027201
09:05:36|0.00027201
09:05:37|0.00027201
09:05:38|0.00027196
09:05:39|0.00027196
09:05:40|0.00027196
09:05:41|0.00027166
09:05:42|0.00027166
09:05:43|0.00027166
09:05:44|0.00027158
09:05:45|0.00027157
09:05:46|0.00027157
09:05:47|0.00027165
09:05:49|0.00027156
09:05:50|0.00027163
09:05:51|0.00027164
09:05:53|0.00027165
09:05:53|0.00027195
09:05:55|0.00027194
09:05:55|0.00027196
09:05:57|0.00027221
09:05:58|0.00027227
09:06:00|0.00027222
09:06:00|0.0002723
09:06:02|0.00027217
09:06:04|0.00027206
09:06:04|0.00027191
09:06:05|0.0002719
09:06:06|0.0002719
09:06:08|0.00027207
09:06:09|0.00027205
09:06:10|0.00027205
09:06:11|0.00027205
09:06:12|0.00027205
09:06:14|0.00027203
09:06:14|0.00027205
09:06:16|0.00027199
09:06:17|0.00027203
09:06:18|0.00027202
09:06:19|0.00027202
09:06:20|0.00027202
09:06:21|0.00027203
09:06:22|0.00027195
09:06:23|0.00027194
09:06:24|0.00027194
09:06:25|0.00027194
09:06:26|0.00027194
09:06:27|0.00027194
09:06:28|0.00027194
09:06:29|0.00027192
09:06:30|0.00027192
09:06:31|0.00027205
09:06:31|0.00027193
09:06:33|0.00027193
09:06:34|0.00027191
09:06:35|0.00027191
09:06:36|0.00027191
09:06:37|0.00027191
09:06:38|0.00027191
09:06:38|0.00027191
09:06:40|0.00027179
09:06:41|0.00027183
09:06:42|0.00027183
09:06:43|0.0002718
09:06:44|0.0002718
09:06:45|0.0002719
09:06:46|0.0002719
09:06:47|0.0002719
09:06:48|0.00027163
09:06:50|0.00027163
09:06:50|0.00027182
09:06:52|0.00027182
09:06:53|0.00027182
09:06:55|0.00027182
09:06:55|0.00027182
09:06:56|0.00027182
09:06:57|0.00027166
09:06:59|0.00027166
09:07:00|0.0002717
09:07:02|0.0002717
09:07:03|0.00027161
09:07:04|0.00027161
09:07:05|0.00027165
09:07:07|0.00027168
09:07:07|0.00027168
09:07:08|0.00027168
09:07:10|0.00027169
09:07:11|0.00027174
09:07:12|0.00027174
09:07:13|0.00027155
09:07:14|0.00027155
09:07:15|0.00027155
09:07:16|0.00027155
09:07:17|0.00027155
09:07:18|0.00027155
09:07:19|0.0002715
09:07:20|0.00027147
09:07:21|0.00027146
09:07:22|0.00027146
09:07:23|0.00027146
09:07:24|0.00027146
09:07:25|0.00027146
09:07:27|0.00027146
09:07:28|0.00027146
09:07:28|0.00027144
09:07:29|0.00027171
09:07:30|0.00027171
09:07:31|0.00027171
09:07:33|0.00027146
09:07:34|0.00027144
09:07:35|0.00027144
09:07:36|0.00027132
09:07:37|0.00027131
09:07:38|0.00027133
09:07:39|0.00027134
09:07:40|0.00027142
09:07:41|0.00027142
09:07:43|0.00027136
09:07:44|0.00027136
09:07:45|0.00027136
09:07:46|0.00027136
09:07:47|0.00027135
09:07:48|0.00027135
09:07:49|0.00027135
09:07:50|0.00027135
09:07:51|0.00027123
09:07:53|0.00027133
09:07:54|0.00027135
09:07:56|0.00027132
09:07:57|0.00027132
09:07:58|0.00027139
09:07:59|0.00027139
09:08:00|0.00027139
09:08:01|0.00027139
09:08:02|0.00027139
09:08:03|0.0002714
09:08:04|0.00027136
09:08:05|0.00027138
09:08:06|0.00027138
09:08:07|0.00027138
09:08:08|0.00027135
09:08:09|0.00027132
09:08:11|0.00027146
09:08:12|0.00027146
09:08:12|0.00027146
09:08:13|0.00027146
09:08:15|0.00027132
09:08:16|0.00027132
09:08:16|0.00027106
09:08:17|0.0002712
09:08:18|0.0002712
09:08:19|0.00027121
09:08:20|0.00027136
09:08:21|0.00027125
09:08:22|0.00027125
09:08:24|0.00027125
09:08:24|0.00027114
09:08:26|0.0002713
09:08:26|0.0002713
09:08:28|0.00027149
09:08:29|0.0002715
09:08:30|0.0002715
09:08:31|0.0002715
09:08:32|0.0002715
09:08:33|0.00027152
09:08:34|0.00027151
09:08:35|0.00027151
09:08:36|0.00027155
09:08:37|0.00027148
09:08:38|0.00027148
09:08:39|0.00027148
09:08:40|0.00027149
09:08:41|0.00027149
09:08:42|0.00027138
09:08:43|0.00027142
09:08:44|0.00027142
09:08:46|0.00027142
09:08:46|0.00027142
09:08:47|0.00027142
09:08:48|0.00027142
09:08:49|0.00027131
09:08:50|0.00027128
09:08:52|0.00027123
09:08:54|0.00027123
09:08:54|0.00027123
09:08:55|0.00027123
09:08:56|0.00027123
09:08:58|0.00027123
09:08:58|0.00027123
09:09:01|0.0002712
09:09:02|0.0002712
09:09:03|0.0002712
09:09:05|0.00027106
09:09:05|0.00027105
09:09:06|0.00027105
09:09:07|0.00027121
09:09:08|0.00027121
09:09:09|0.00027125
09:09:10|0.00027126
09:09:11|0.00027129
09:09:12|0.00027129
09:09:13|0.00027127
09:09:14|0.00027127
09:09:15|0.00027136
09:09:16|0.00027132
09:09:17|0.00027132
09:09:18|0.00027127
09:09:19|0.00027139
09:09:20|0.0002714
09:09:21|0.00027157
09:09:22|0.00027157
09:09:24|0.0002718
09:09:25|0.0002718
09:09:26|0.0002718
09:09:27|0.0002718
09:09:28|0.0002718
09:09:30|0.0002718
09:09:31|0.0002718
09:09:32|0.00027177
09:09:33|0.00027152
09:09:33|0.00027152
09:09:35|0.00027152
09:09:36|0.0002715
09:09:36|0.0002715
09:09:38|0.0002715
09:09:39|0.0002715
09:09:39|0.0002715
09:09:40|0.0002714
09:09:41|0.0002714
09:09:42|0.00027141
09:09:44|0.00027141
09:09:44|0.00027151
09:09:45|0.00027151
09:09:47|0.00027151
09:09:48|0.00027148
09:09:49|0.00027147
09:09:49|0.00027147
09:09:51|0.00027143
09:09:51|0.00027143
09:09:52|0.00027125
09:09:54|0.00027125
09:09:55|0.00027133
09:09:57|0.00027133
09:09:58|0.00027133
09:09:58|0.00027146
09:09:59|0.00027145
09:10:01|0.00027145
09:10:02|0.00027145
09:10:03|0.00027145
09:10:04|0.00027145
09:10:05|0.00027145
09:10:06|0.00027145
09:10:07|0.00027145
09:10:08|0.00027145
09:10:09|0.00027145
09:10:10|0.00027145
09:10:12|0.00027145
09:10:12|0.00027145
09:10:14|0.00027146
09:10:15|0.00027155
09:10:16|0.00027183
09:10:17|0.00027183
09:10:17|0.00027166
09:10:19|0.00027173
09:10:20|0.00027168
09:10:21|0.00027186
09:10:22|0.00027186
09:10:23|0.00027186
09:10:24|0.00027198
09:10:25|0.00027198
09:10:26|0.00027198
09:10:27|0.00027204
09:10:28|0.00027204
09:10:29|0.00027204
09:10:30|0.00027208
09:10:31|0.00027196
09:10:32|0.00027196
09:10:33|0.00027203
09:10:34|0.00027203
09:10:35|0.00027203
09:10:36|0.00027213
09:10:37|0.00027213
09:10:38|0.00027193
09:10:39|0.00027193
09:10:40|0.00027193
09:10:41|0.00027195
09:10:42|0.00027195
09:10:43|0.00027196
09:10:44|0.00027182
09:10:45|0.00027182
09:10:46|0.00027165
09:10:47|0.00027165
09:10:48|0.00027165
09:10:49|0.00027165
09:10:50|0.00027165
09:10:51|0.00027165
09:10:53|0.00027165
09:10:54|0.00027165
09:10:55|0.00027165
09:10:55|0.00027172
09:10:56|0.00027172
09:10:58|0.00027172
09:10:59|0.00027172
09:10:59|0.00027178
09:11:01|0.00027134
09:11:02|0.00027134
09:11:03|0.00027134
09:11:05|0.00027163
09:11:05|0.00027164
09:11:06|0.00027164
09:11:07|0.00027164
09:11:08|0.00027173
09:11:09|0.00027173
09:11:10|0.00027181
09:11:11|0.00027181
09:11:12|0.00027182
09:11:13|0.00027198
09:11:14|0.00027199
09:11:15|0.00027199
09:11:16|0.00027196
09:11:17|0.00027187
09:11:18|0.00027187
09:11:19|0.00027183
09:11:20|0.00027183
09:11:21|0.00027183
09:11:22|0.0002716
09:11:23|0.0002716
09:11:24|0.00027161
09:11:25|0.00027161
09:11:26|0.00027161
09:11:27|0.00027159
09:11:29|0.00027159
09:11:30|0.00027159
09:11:32|0.00027159
09:11:32|0.00027159
09:11:33|0.00027161
09:11:35|0.00027166
09:11:36|0.00027166
09:11:37|0.00027166
09:11:37|0.00027166
09:11:39|0.00027156
09:11:40|0.00027156
09:11:41|0.00027156
09:11:42|0.00027156
09:11:43|0.00027156
09:11:44|0.00027155
09:11:44|0.00027155
09:11:46|0.00027156
09:11:47|0.00027156
09:11:47|0.00027156
09:11:48|0.00027156
09:11:50|0.00027156
09:11:51|0.00027155
09:11:52|0.00027154
09:11:53|0.00027154
09:11:54|0.00027136
09:11:54|0.00027146
09:11:57|0.00027142
09:11:57|0.00027146
09:11:58|0.00027146
09:12:00|0.00027142
09:12:01|0.00027144
09:12:02|0.00027137
09:12:03|0.00027147
09:12:04|0.00027138
09:12:05|0.00027138
09:12:05|0.00027138
09:12:07|0.00027138
09:12:09|0.00027136
09:12:09|0.00027136
09:12:10|0.00027136
09:12:11|0.00027132
09:12:12|0.00027132
09:12:13|0.00027132
09:12:14|0.00027132
09:12:15|0.00027132
09:12:16|0.00027123
09:12:17|0.00027132
09:12:18|0.00027132
09:12:19|0.00027113
09:12:21|0.00027127
09:12:22|0.00027127
09:12:23|0.00027127
09:12:23|0.00027127
09:12:25|0.00027127
09:12:26|0.00027127
09:12:27|0.00027127
09:12:28|0.00027127
09:12:29|0.00027127
09:12:30|0.00027127
09:12:30|0.00027127
09:12:31|0.00027127
09:12:33|0.00027124
09:12:34|0.00027123
09:12:34|0.00027123
09:12:35|0.00027123
09:12:37|0.00027123
09:12:38|0.00027123
09:12:39|0.00027123
09:12:41|0.00027123
09:12:41|0.00027123
09:12:42|0.00027109
09:12:43|0.00027108
09:12:44|0.00027108
09:12:45|0.00027104
09:12:46|0.00027102
09:12:47|0.00027103
09:12:48|0.00027103
09:12:49|0.00027115
09:12:50|0.00027115
09:12:51|0.00027115
09:12:52|0.00027113
09:12:53|0.00027109
09:12:54|0.00027105
09:12:55|0.00027101
09:12:56|0.00027101
09:12:57|0.00027101
09:12:58|0.000271
09:12:59|0.00027081
09:13:01|0.00027081
09:13:03|0.00027081
09:13:03|0.00027088
09:13:04|0.00027106
09:13:05|0.00027091
09:13:06|0.00027091
09:13:07|0.00027091
09:13:08|0.000271
09:13:09|0.00027132
09:13:11|0.00027143
09:13:12|0.00027125
09:13:13|0.00027125
09:13:14|0.00027132
09:13:14|0.00027132
09:13:17|0.00027157
09:13:17|0.00027142
09:13:18|0.00027132
09:13:19|0.00027147
09:13:20|0.00027147
09:13:22|0.00027129
09:13:23|0.00027129
09:13:24|0.00027121
09:13:25|0.00027121
09:13:26|0.00027121
09:13:27|0.00027121
09:13:27|0.00027121
09:13:28|0.00027121
09:13:30|0.00027121
09:13:31|0.00027121
09:13:32|0.00027121
09:13:32|0.00027121
09:13:34|0.00027121
09:13:34|0.00027121
09:13:37|0.00027101
09:13:37|0.00027095
09:13:38|0.00027084
09:13:39|0.00027089
09:13:41|0.00027089
09:13:42|0.00027089
09:13:42|0.00027089
09:13:44|0.00027089
09:13:45|0.00027089
09:13:45|0.0002708
09:13:46|0.0002708
09:13:48|0.0002708
09:13:48|0.00027063
09:13:50|0.00027066
09:13:50|0.00027066
09:13:52|0.00027061
09:13:52|0.00027061
09:13:53|0.00027069
09:13:55|0.00027059
09:13:55|0.00027064
09:13:58|0.0002706
09:13:59|0.00027054
09:14:00|0.0002705
09:14:01|0.00027036
09:14:03|0.00027048
09:14:04|0.00027048
09:14:05|0.00027063
09:14:05|0.00027063
09:14:07|0.00027064
09:14:08|0.0002707
09:14:10|0.00027065
09:14:10|0.00027065
09:14:11|0.00027068
09:14:12|0.00027068
09:14:13|0.00027068
09:14:14|0.00027076
09:14:15|0.00027076
09:14:16|0.00027086
09:14:17|0.00027086
09:14:18|0.00027086
09:14:19|0.00027086
09:14:21|0.00027086
09:14:21|0.00027086
09:14:23|0.00027086
09:14:24|0.00027086
09:14:25|0.00027086
09:14:26|0.00027086
09:14:26|0.00027085
09:14:29|0.00027093
09:14:29|0.00027093
09:14:30|0.00027118
09:14:31|0.00027134
09:14:32|0.00027134
09:14:33|0.00027134
09:14:35|0.00027111
09:14:36|0.00027111
09:14:37|0.00027111
09:14:38|0.00027101
09:14:39|0.00027083
09:14:40|0.00027083
09:14:40|0.00027083
09:14:42|0.00027083
09:14:43|0.00027083
09:14:44|0.0002708
09:14:46|0.0002708
09:14:46|0.00027084
09:14:47|0.00027096
09:14:48|0.00027093
09:14:49|0.00027084
09:14:51|0.00027067
09:14:52|0.00027067
09:14:53|0.00027067
09:14:54|0.00027059
09:14:55|0.00027059
09:14:56|0.00027059
09:14:57|0.00027059
09:14:59|0.00027059
09:14:59|0.00027067
09:15:00|0.00027067
09:15:01|0.0002706
09:15:02|0.0002706
09:15:03|0.0002706
09:15:05|0.00027064
09:15:07|0.00027064
09:15:08|0.00027063
09:15:10|0.0002709
09:15:10|0.0002709
09:15:11|0.0002709
09:15:12|0.0002709
09:15:13|0.00027106
09:15:14|0.00027106
09:15:15|0.00027115
09:15:17|0.00027115
09:15:19|0.00027073
09:15:19|0.00027094
09:15:20|0.00027115
09:15:21|0.00027115
09:15:22|0.00027115
09:15:23|0.00027118
09:15:24|0.00027118
09:15:25|0.00027118
09:15:26|0.00027133
09:15:27|0.00027133
09:15:28|0.00027129
09:15:29|0.00027129
09:15:30|0.00027129
09:15:31|0.00027095
09:15:32|0.00027095
09:15:33|0.00027095
09:15:34|0.00027095
09:15:35|0.00027111
09:15:36|0.00027101
09:15:37|0.00027101
09:15:38|0.00027101
09:15:39|0.00027101
09:15:40|0.00027101
09:15:42|0.00027141
09:15:43|0.00027162
09:15:44|0.00027162
09:15:46|0.00027154
09:15:46|0.0002714
09:15:47|0.0002714
09:15:49|0.0002714
09:15:49|0.00027141
09:15:52|0.00027142
09:15:53|0.00027141
09:15:54|0.00027141
09:15:55|0.00027133
09:15:55|0.00027108
09:15:56|0.00027112
09:15:58|0.00027105
09:16:00|0.0002714
09:16:00|0.0002714
09:16:02|0.0002714
09:16:02|0.0002714
09:16:05|0.00027136
09:16:05|0.00027136
09:16:07|0.00027127
09:16:08|0.00027127
09:16:09|0.00027129
09:16:10|0.00027129
09:16:11|0.00027136
09:16:12|0.00027126
09:16:14|0.00027121
09:16:15|0.00027121
09:16:16|0.00027121
09:16:17|0.00027112
09:16:18|0.00027109
09:16:19|0.00027109
09:16:20|0.00027109
09:16:21|0.00027109
09:16:21|0.00027109
09:16:23|0.00027109
09:16:24|0.00027109
09:16:25|0.00027109
09:16:26|0.00027114
09:16:27|0.00027114
09:16:27|0.00027107
09:16:29|0.00027107
09:16:29|0.00027107
09:16:31|0.00027107
09:16:32|0.00027108
09:16:33|0.00027108
09:16:34|0.00027108
09:16:34|0.00027108
09:16:36|0.00027108
09:16:38|0.00027108
09:16:38|0.00027108
09:16:39|0.00027108
09:16:40|0.00027108
09:16:41|0.00027108
09:16:42|0.00027108
09:16:43|0.00027108
09:16:44|0.00027115
09:16:46|0.00027108
09:16:47|0.00027107
09:16:48|0.00027107
09:16:49|0.00027107
09:16:50|0.00027107
09:16:51|0.000271
09:16:52|0.00027134
09:16:53|0.00027135
09:16:53|0.00027135
09:16:55|0.00027135
09:16:57|0.00027135
09:16:57|0.00027135
09:16:58|0.00027128
09:17:00|0.00027119
09:17:02|0.00027133
09:17:02|0.00027148
09:17:03|0.00027148
09:17:05|0.00027147
09:17:06|0.00027147
09:17:07|0.00027153
09:17:08|0.00027153
09:17:10|0.00027138
09:17:11|0.00027138
09:17:11|0.00027138
09:17:13|0.00027136
09:17:15|0.00027136
09:17:15|0.00027144
09:17:17|0.00027144
09:17:17|0.0002714
09:17:19|0.0002714
09:17:21|0.0002714
09:17:21|0.0002711
09:17:23|0.00027109
09:17:24|0.00027109
09:17:25|0.00027109
09:17:26|0.00027114
09:17:27|0.00027114
09:17:28|0.00027114
09:17:29|0.00027112
09:17:30|0.00027113
09:17:31|0.00027112
09:17:32|0.00027109
09:17:33|0.00027108
09:17:34|0.00027099
09:17:35|0.00027091
09:17:36|0.00027083
09:17:37|0.00027086
09:17:38|0.00027086
09:17:39|0.00027082
09:17:40|0.00027082
09:17:41|0.00027081
09:17:43|0.00027081
09:17:43|0.00027081
09:17:44|0.00027103
09:17:45|0.0002712
09:17:46|0.00027108
09:17:47|0.00027121
09:17:48|0.00027121
09:17:49|0.00027121
09:17:51|0.0002712
09:17:51|0.0002712
09:17:52|0.00027127
09:17:53|0.00027127
09:17:54|0.0002714
09:17:55|0.00027135
09:17:57|0.00027117
09:17:58|0.00027117
09:17:59|0.00027117
09:18:00|0.00027121
09:18:01|0.00027121
09:18:03|0.00027121
09:18:04|0.00027121
09:18:06|0.00027121
09:18:07|0.00027121
09:18:08|0.00027121
09:18:10|0.00027108
09:18:11|0.00027108
09:18:12|0.00027112
09:18:14|0.000271
09:18:14|0.00027109
09:18:15|0.00027109
09:18:16|0.00027109
09:18:18|0.00027109
09:18:18|0.00027109
09:18:19|0.00027101
09:18:20|0.00027101
09:18:21|0.00027101
09:18:23|0.0002709
09:18:24|0.0002709
09:18:25|0.0002709
09:18:27|0.0002709
09:18:27|0.0002709
09:18:28|0.00027081
09:18:29|0.00027083
09:18:30|0.00027078
09:18:31|0.00027077
09:18:32|0.00027068
09:18:33|0.00027058
09:18:34|0.00027058
09:18:35|0.00027064
09:18:36|0.00027067
09:18:37|0.00027067
09:18:38|0.00027067
09:18:39|0.00027067
09:18:41|0.00027067
09:18:41|0.00027069
09:18:42|0.00027069
09:18:43|0.00027064
09:18:44|0.00027056
09:18:46|0.00027056
09:18:46|0.00027056
09:18:47|0.00027056
09:18:49|0.00027076
09:18:51|0.00027069
09:18:52|0.00027069
09:18:52|0.00027069
09:18:53|0.00027069
09:18:54|0.00027057
09:18:56|0.00027057
09:18:56|0.00027048
09:18:57|0.00027045
09:18:58|0.00027038
09:18:59|0.00027038
09:19:01|0.00027038
09:19:02|0.00027067
09:19:04|0.00027063
09:19:04|0.00027063
09:19:05|0.00027064
09:19:06|0.0002705
09:19:08|0.00027052
09:19:09|0.00027052
09:19:10|0.00027052
09:19:11|0.00027038
09:19:13|0.00027038
09:19:14|0.00027032
09:19:14|0.00027032
09:19:15|0.0002702
09:19:17|0.00027001
09:19:18|0.00026973
09:19:19|0.00027002
09:19:20|0.00026995
09:19:20|0.00027029
09:19:22|0.00027022
09:19:23|0.00027037
09:19:24|0.00027037
09:19:25|0.00027037
09:19:26|0.00027037
09:19:27|0.00027037
09:19:27|0.00027028
09:19:29|0.00027026
09:19:29|0.00027032
09:19:31|0.00027037
09:19:32|0.00027037
09:19:32|0.00027046
09:19:34|0.00027046
09:19:35|0.00027044
09:19:36|0.00027037
09:19:37|0.00027031
09:19:38|0.00027024
09:19:39|0.00027024
09:19:40|0.00027023
09:19:41|0.00027006
09:19:42|0.00027
09:19:43|0.00026988
09:19:44|0.00026999
09:19:45|0.00027
09:19:46|0.00027006
09:19:47|0.00027009
09:19:48|0.00027012
09:19:49|0.00026992
09:19:50|0.00026991
09:19:50|0.00026991
09:19:52|0.00026991
09:19:53|0.00026991
09:19:54|0.00026991
09:19:55|0.00026991
09:19:55|0.00026991
09:19:58|0.00027012
09:19:58|0.00027013
09:19:59|0.00027031
09:20:00|0.00027031
09:20:01|0.0002702
09:20:03|0.00027013
09:20:04|0.00027013
09:20:05|0.00027013
09:20:06|0.00027013
09:20:08|0.00027013
09:20:08|0.00027013
09:20:09|0.00026997
09:20:10|0.00027008
09:20:11|0.00027008
09:20:12|0.00027008
09:20:13|0.00027013
09:20:14|0.00027009
09:20:15|0.00027009
09:20:17|0.00027006
09:20:18|0.00027015
09:20:18|0.00027036
09:20:19|0.00027026
09:20:21|0.00027026
09:20:22|0.00027026
09:20:23|0.0002703
09:20:24|0.00027036
09:20:25|0.00027036
09:20:26|0.00027064
09:20:27|0.00027064
09:20:28|0.00027058
09:20:29|0.00027062
09:20:30|0.00027062
09:20:30|0.00027062
09:20:32|0.00027062
09:20:33|0.00027062
09:20:33|0.00027062
09:20:34|0.00027062
09:20:36|0.0002707
09:20:37|0.00027087
09:20:38|0.00027086
09:20:40|0.00027082
09:20:40|0.00027082
09:20:41|0.00027102
09:20:42|0.00027102
09:20:43|0.00027102
09:20:44|0.00027094
09:20:45|0.00027094
09:20:46|0.00027087
09:20:48|0.00027086
09:20:49|0.00027083
09:20:50|0.00027085
09:20:51|0.00027072
09:20:52|0.00027081
09:20:53|0.00027081
09:20:54|0.00027081
09:20:55|0.00027072
09:20:55|0.00027072
09:20:57|0.00027073
09:20:58|0.00027065
09:20:59|0.00027084
09:21:00|0.00027074
09:21:01|0.00027074
09:21:02|0.00027074
09:21:02|0.00027074
09:21:05|0.00027081
09:21:05|0.00027081
09:21:07|0.00027084
09:21:08|0.00027084
09:21:09|0.00027084
09:21:10|0.0002707
09:21:12|0.00027087
09:21:12|0.00027095
09:21:13|0.00027092
09:21:14|0.00027092
09:21:15|0.00027108
09:21:16|0.00027108
09:21:17|0.00027108
09:21:19|0.00027109
09:21:19|0.00027109
09:21:20|0.00027135
09:21:21|0.00027164
09:21:22|0.00027174
09:21:24|0.00027174
09:21:24|0.00027189
09:21:25|0.00027177
09:21:26|0.0002718
09:21:27|0.00027207
09:21:28|0.00027177
09:21:29|0.00027177
09:21:30|0.00027169
09:21:31|0.00027169
09:21:32|0.00027169
09:21:33|0.00027169
09:21:35|0.00027156
09:21:35|0.00027148
09:21:36|0.00027148
09:21:37|0.00027149
09:21:39|0.00027177
09:21:40|0.00027183
09:21:41|0.00027183
09:21:42|0.00027169
09:21:43|0.00027169
09:21:43|0.00027189
09:21:45|0.00027178
09:21:46|0.00027182
09:21:47|0.00027182
09:21:48|0.00027204
09:21:49|0.00027219
09:21:50|0.00027223
09:21:52|0.00027198
09:21:52|0.00027198
09:21:53|0.00027198
09:21:55|0.00027198
09:21:56|0.00027198
09:21:57|0.00027198
09:21:58|0.00027204
09:21:59|0.00027204
09:22:00|0.00027204
09:22:01|0.00027203
09:22:02|0.00027203
09:22:03|0.00027203
09:22:04|0.00027204
09:22:06|0.00027205
09:22:06|0.00027205
09:22:08|0.00027205
09:22:08|0.00027228
09:22:10|0.00027229
09:22:11|0.00027226
09:22:12|0.00027214
09:22:14|0.00027214
09:22:14|0.00027214
09:22:15|0.00027218
09:22:16|0.00027218
09:22:18|0.00027198
09:22:18|0.00027199
09:22:19|0.00027236
09:22:20|0.00027236
09:22:21|0.00027236
09:22:23|0.00027319
09:22:24|0.00027319
09:22:25|0.00027357
09:22:27|0.00027321
09:22:28|0.00027321
09:22:29|0.00027321
09:22:30|0.00027331
09:22:31|0.00027331
09:22:32|0.00027331
09:22:33|0.00027331
09:22:34|0.00027316
09:22:35|0.00027331
09:22:36|0.00027328
09:22:37|0.00027355
09:22:38|0.00027322
09:22:39|0.00027317
09:22:40|0.00027309
09:22:41|0.00027315
09:22:42|0.00027315
09:22:43|0.00027327
09:22:44|0.00027317
09:22:45|0.00027317
09:22:47|0.00027317
09:22:48|0.00027297
09:22:49|0.00027297
09:22:50|0.00027297
09:22:51|0.00027266
09:22:52|0.00027244
09:22:53|0.00027232
09:22:54|0.00027244
09:22:55|0.00027223
09:22:56|0.00027223
09:22:57|0.00027223
09:22:58|0.00027227
09:22:59|0.00027216
09:23:00|0.00027224
09:23:01|0.00027224
09:23:02|0.00027237
09:23:03|0.00027237
09:23:04|0.0002731
09:23:06|0.00027293
09:23:08|0.00027306
09:23:09|0.00027286
09:23:11|0.00027272
09:23:12|0.00027277
09:23:13|0.00027257
09:23:14|0.00027257
09:23:15|0.00027257
09:23:16|0.00027266
09:23:17|0.00027266
09:23:18|0.00027266
09:23:19|0.00027266
09:23:20|0.00027266
09:23:22|0.00027262
09:23:23|0.00027259
09:23:23|0.00027259
09:23:26|0.00027252
09:23:26|0.00027252
09:23:27|0.00027272
09:23:28|0.00027272
09:23:29|0.00027272
09:23:30|0.000273
09:23:31|0.00027285
09:23:33|0.00027286
09:23:34|0.00027286
09:23:35|0.00027286
09:23:35|0.00027286
09:23:38|0.00027268
09:23:38|0.00027268
09:23:39|0.00027268
09:23:41|0.00027262
09:23:42|0.00027262
09:23:43|0.00027272
09:23:43|0.00027272
09:23:45|0.0002725
09:23:46|0.00027251
09:23:47|0.00027251
09:23:48|0.00027251
09:23:50|0.00027247
09:23:50|0.00027247
09:23:51|0.00027247
09:23:52|0.00027247
09:23:53|0.00027247
09:23:54|0.00027241
09:23:55|0.00027241
09:23:56|0.00027241
09:23:57|0.00027245
09:23:59|0.00027245
09:24:00|0.00027245
09:24:01|0.00027245
09:24:02|0.00027245
09:24:03|0.00027287
09:24:04|0.00027287
09:24:05|0.00027287
09:24:06|0.00027287
09:24:07|0.00027287
09:24:09|0.00027287
09:24:09|0.00027287
09:24:11|0.00027287
09:24:12|0.00027287
09:24:13|0.00027287
09:24:13|0.00027287
09:24:16|0.00027281
09:24:17|0.00027281
09:24:18|0.00027281
09:24:18|0.00027257
09:24:19|0.00027257
09:24:20|0.00027252
09:24:22|0.00027253
09:24:23|0.00027253
09:24:24|0.00027287
09:24:25|0.00027287
09:24:26|0.00027287
09:24:28|0.00027278
09:24:28|0.00027278
09:24:29|0.00027278
09:24:30|0.00027287
09:24:31|0.00027287
09:24:32|0.00027281
09:24:33|0.00027283
09:24:34|0.00027298
09:24:35|0.00027298
09:24:37|0.00027262
09:24:38|0.00027262
09:24:40|0.00027261
09:24:40|0.00027259
09:24:41|0.00027259
09:24:42|0.00027249
09:24:43|0.00027245
09:24:45|0.00027249
09:24:46|0.00027249
09:24:47|0.00027249
09:24:48|0.00027237
09:24:49|0.00027237
09:24:50|0.00027237
09:24:51|0.00027237
09:24:52|0.00027237
09:24:53|0.00027237
09:24:54|0.00027237
09:24:55|0.00027237
09:24:56|0.00027246
09:24:57|0.00027251
09:24:58|0.00027251
09:24:59|0.00027251
09:25:00|0.00027262
09:25:01|0.00027262
09:25:02|0.00027262
09:25:03|0.00027262
09:25:04|0.00027262
09:25:05|0.00027262
09:25:06|0.00027261
09:25:07|0.00027262
09:25:08|0.00027261
09:25:09|0.00027261
09:25:11|0.00027261
09:25:11|0.00027261
09:25:13|0.00027261
09:25:15|0.00027261
09:25:16|0.00027261
09:25:16|0.00027261
09:25:18|0.00027259
09:25:18|0.00027261
09:25:20|0.00027262
09:25:21|0.00027262
09:25:21|0.00027262
09:25:23|0.00027262
09:25:23|0.00027262
09:25:25|0.00027262
09:25:26|0.00027277
09:25:27|0.00027277
09:25:28|0.0002729
09:25:28|0.00027293
09:25:30|0.00027293
09:25:30|0.00027298
09:25:32|0.00027298
09:25:33|0.000273
09:25:34|0.000273
09:25:35|0.00027304
09:25:36|0.00027281
09:25:37|0.00027281
09:25:39|0.00027273
09:25:40|0.00027273
09:25:41|0.00027284
09:25:42|0.00027284
09:25:43|0.00027318
09:25:44|0.00027318
09:25:45|0.00027295
09:25:46|0.00027295
09:25:47|0.00027309
09:25:48|0.0002731
09:25:49|0.0002731
09:25:50|0.0002731
09:25:51|0.00027317
09:25:52|0.00027317
09:25:53|0.00027318
09:25:54|0.00027318
09:25:55|0.0002731
09:25:56|0.0002731
09:25:57|0.0002731
09:25:58|0.00027298
09:25:59|0.00027317
09:26:00|0.00027317
09:26:01|0.0002731
09:26:02|0.00027318
09:26:04|0.00027318
09:26:05|0.00027324
09:26:06|0.00027326
09:26:07|0.00027326
09:26:08|0.00027336
09:26:10|0.00027344
09:26:11|0.00027344
09:26:12|0.00027355
09:26:13|0.00027369
09:26:14|0.00027369
09:26:15|0.00027377
09:26:16|0.00027377
09:26:17|0.00027382
09:26:18|0.00027387
09:26:19|0.00027374
09:26:20|0.00027372
09:26:21|0.00027386
09:26:22|0.00027384
09:26:23|0.00027357
09:26:24|0.00027361
09:26:25|0.00027361
09:26:27|0.00027351
09:26:27|0.00027348
09:26:28|0.00027348
09:26:30|0.00027348
09:26:32|0.00027336
09:26:33|0.00027336
09:26:33|0.00027324
09:26:36|0.00027333
09:26:36|0.00027333
09:26:38|0.00027348
09:26:39|0.0002737
09:26:40|0.0002737
09:26:41|0.0002737
09:26:42|0.0002737
09:26:43|0.0002737
09:26:44|0.0002734
09:26:45|0.00027349
09:26:46|0.00027349
09:26:47|0.00027349
09:26:48|0.00027349
09:26:49|0.00027349
09:26:50|0.00027349
09:26:51|0.00027333
09:26:52|0.00027333
09:26:53|0.00027316
09:26:55|0.00027313
09:26:56|0.0002731
09:26:57|0.0002731
09:26:58|0.00027291
09:26:59|0.00027295
09:27:00|0.00027295
09:27:01|0.00027295
09:27:02|0.00027295
09:27:04|0.00027295
09:27:04|0.00027295
09:27:05|0.00027295
09:27:06|0.00027298
09:27:07|0.00027298
09:27:08|0.00027301
09:27:09|0.00027306
09:27:11|0.00027306
09:27:12|0.00027306
09:27:14|0.00027306
09:27:15|0.00027323
09:27:15|0.00027324
09:27:17|0.00027308
09:27:18|0.00027324
09:27:18|0.00027324
09:27:20|0.00027324
09:27:21|0.00027324
09:27:22|0.00027324
09:27:23|0.00027311
09:27:24|0.00027307
09:27:25|0.00027307
09:27:26|0.00027307
09:27:26|0.00027306
09:27:27|0.00027306
09:27:29|0.00027292
09:27:30|0.00027282
09:27:30|0.00027278
09:27:32|0.00027275
09:27:32|0.00027275
09:27:34|0.00027275
09:27:35|0.00027275
09:27:36|0.00027275
09:27:37|0.0002727
09:27:38|0.0002727
09:27:39|0.0002727
09:27:40|0.00027249
09:27:40|0.00027249
09:27:42|0.00027271
09:27:43|0.00027271
09:27:44|0.00027271
09:27:45|0.00027265
09:27:46|0.00027273
09:27:46|0.00027273
09:27:48|0.00027273
09:27:49|0.00027273
09:27:49|0.00027273
09:27:51|0.00027258
09:27:52|0.00027253
09:27:53|0.00027253
09:27:54|0.00027253
09:27:54|0.00027249
09:27:56|0.00027249
09:27:57|0.00027249
09:27:58|0.00027249
09:27:59|0.0002726
09:28:00|0.0002726
09:28:01|0.0002726
09:28:02|0.0002726
09:28:03|0.0002726
09:28:04|0.00027276
09:28:05|0.00027276
09:28:06|0.00027276
09:28:07|0.00027276
09:28:07|0.00027276
09:28:08|0.0002726
09:28:10|0.00027269
09:28:12|0.00027269
09:28:12|0.00027269
09:28:13|0.00027261
09:28:15|0.00027265
09:28:17|0.00027252
09:28:18|0.00027246
09:28:19|0.00027236
09:28:20|0.00027247
09:28:20|0.00027247
09:28:23|0.00027247
09:28:23|0.00027247
09:28:24|0.00027247
09:28:25|0.00027236
09:28:26|0.00027236
09:28:27|0.00027225
09:28:28|0.00027225
09:28:29|0.00027225
09:28:30|0.0002723
09:28:31|0.0002723
09:28:32|0.0002723
09:28:33|0.0002723
09:28:34|0.00027222
09:28:35|0.00027239
09:28:36|0.00027239
09:28:37|0.00027239
09:28:38|0.00027232
09:28:39|0.00027251
09:28:40|0.00027251
09:28:41|0.00027251
09:28:42|0.0002724
09:28:43|0.0002724
09:28:44|0.00027254
09:28:45|0.00027258
09:28:46|0.00027261
09:28:47|0.00027261
09:28:48|0.00027261
09:28:49|0.00027254
09:28:50|0.00027268
09:28:52|0.00027271
09:28:53|0.00027271
09:28:54|0.00027271
09:28:55|0.00027271
09:28:56|0.00027271
09:28:56|0.00027271
09:28:58|0.00027271
09:28:58|0.00027227
09:29:00|0.00027227
09:29:00|0.00027227
09:29:02|0.00027241
09:29:03|0.00027241
09:29:04|0.00027241
09:29:05|0.00027254
09:29:06|0.00027237
09:29:08|0.00027237
09:29:08|0.00027234
09:29:09|0.00027234
09:29:10|0.00027252
09:29:12|0.00027252
09:29:14|0.00027251
09:29:15|0.00027251
09:29:16|0.00027251
09:29:18|0.00027251
09:29:19|0.00027256
09:29:20|0.00027256
09:29:21|0.00027256
09:29:21|0.00027242
09:29:23|0.00027242
09:29:24|0.00027232
09:29:25|0.00027232
09:29:26|0.00027232
09:29:28|0.00027231
09:29:28|0.00027231
09:29:29|0.00027231
09:29:30|0.00027231
09:29:31|0.00027231
09:29:33|0.00027236
09:29:34|0.00027231
09:29:35|0.00027221
09:29:36|0.00027218
09:29:37|0.00027218
09:29:38|0.00027218
09:29:39|0.00027218
09:29:40|0.00027218
09:29:40|0.00027218
09:29:42|0.00027218
09:29:43|0.00027218
09:29:43|0.0002721
09:29:46|0.00027204
09:29:46|0.00027205
09:29:47|0.00027223
09:29:49|0.00027204
09:29:50|0.00027204
09:29:51|0.0002719
09:29:52|0.0002719
09:29:54|0.00027185
09:29:55|0.00027185
09:29:56|0.00027185
09:29:56|0.00027185
09:29:58|0.00027183
09:29:59|0.00027183
09:30:00|0.00027183
09:30:01|0.00027184
09:30:01|0.00027184
09:30:03|0.00027184
09:30:05|0.00027238
09:30:05|0.00027238
09:30:06|0.00027238
09:30:07|0.00027229
09:30:09|0.00027239
09:30:10|0.00027239
09:30:11|0.00027239
09:30:12|0.00027246
09:30:14|0.00027259
09:30:14|0.00027247
09:30:16|0.00027247
09:30:18|0.00027257
09:30:18|0.00027259
09:30:19|0.00027259
09:30:21|0.00027259
09:30:22|0.00027285
09:30:22|0.00027285
09:30:24|0.00027285
09:30:24|0.00027248
09:30:26|0.00027248
09:30:27|0.00027248
09:30:28|0.00027256
09:30:30|0.00027256
09:30:30|0.00027256
09:30:31|0.00027256
09:30:33|0.0002726
09:30:33|0.0002726
09:30:34|0.0002726
09:30:36|0.00027278
09:30:37|0.00027277
09:30:38|0.00027277
09:30:39|0.00027261
09:30:41|0.00027265
09:30:41|0.00027265
09:30:42|0.00027265
09:30:43|0.00027265
09:30:44|0.0002726
09:30:45|0.0002726
09:30:46|0.00027277
09:30:47|0.00027277
09:30:49|0.00027267
09:30:50|0.00027267
09:30:51|0.0002727
09:30:52|0.00027271
09:30:54|0.00027272
09:30:55|0.00027267
09:30:55|0.0002726
09:30:56|0.00027261
09:30:57|0.00027256
09:30:58|0.00027256
09:30:59|0.00027255
09:31:00|0.00027256
09:31:01|0.00027261
09:31:02|0.00027261
09:31:04|0.00027261
09:31:05|0.00027261
09:31:06|0.00027261
09:31:07|0.00027257
09:31:08|0.00027257
09:31:09|0.0002728
09:31:10|0.00027269
09:31:11|0.0002727
09:31:12|0.00027265
09:31:13|0.00027265
09:31:15|0.00027276
09:31:15|0.00027276
09:31:16|0.00027273
09:31:18|0.00027283
09:31:19|0.00027283
09:31:20|0.00027265
09:31:21|0.00027265
09:31:22|0.00027261
09:31:24|0.00027266
09:31:24|0.00027257
09:31:25|0.00027257
09:31:26|0.00027265
09:31:27|0.00027265
09:31:28|0.00027265
09:31:30|0.00027269
09:31:31|0.00027269
09:31:32|0.00027265
09:31:33|0.00027262
09:31:34|0.00027245
09:31:34|0.00027245
09:31:37|0.00027245
09:31:37|0.00027234
09:31:38|0.00027234
09:31:39|0.00027231
09:31:40|0.00027231
09:31:41|0.00027231
09:31:42|0.0002722
09:31:43|0.0002722
09:31:44|0.0002722
09:31:45|0.00027234
09:31:46|0.00027234
09:31:47|0.00027234
09:31:49|0.00027234
09:31:49|0.00027234
09:31:50|0.00027234
09:31:51|0.00027236
09:31:52|0.00027236
09:31:53|0.00027234
09:31:54|0.00027234
09:31:55|0.00027234
09:31:56|0.00027234
09:31:57|0.00027234
09:31:59|0.00027257
09:32:00|0.00027257
09:32:01|0.0002725
09:32:02|0.0002725
09:32:03|0.0002725
09:32:04|0.0002725
09:32:05|0.00027234
09:32:06|0.00027234
09:32:07|0.00027234
09:32:07|0.00027236
09:32:08|0.00027223
09:32:10|0.00027254
09:32:11|0.00027254
09:32:11|0.00027242
09:32:13|0.00027242
09:32:14|0.00027239
09:32:16|0.00027249
09:32:16|0.00027248
09:32:17|0.00027248
09:32:18|0.00027248
09:32:20|0.00027244
09:32:20|0.00027251
09:32:22|0.00027251
09:32:24|0.00027251
09:32:24|0.00027265
09:32:25|0.00027265
09:32:27|0.00027265
09:32:28|0.00027259
09:32:29|0.00027259
09:32:30|0.00027263
09:32:31|0.00027263
09:32:32|0.00027252
09:32:33|0.00027252
09:32:34|0.00027252
09:32:35|0.00027252
09:32:36|0.00027252
09:32:37|0.00027251
09:32:38|0.00027253
09:32:39|0.00027269
09:32:40|0.00027269
09:32:41|0.00027269
09:32:42|0.00027277
09:32:43|0.00027294
09:32:44|0.00027276
09:32:45|0.00027298
09:32:46|0.00027295
09:32:47|0.00027295
09:32:48|0.00027295
09:32:49|0.00027295
09:32:50|0.00027295
09:32:52|0.00027295
09:32:52|0.00027295
09:32:54|0.00027288
09:32:55|0.00027284
09:32:55|0.00027284
09:32:56|0.00027278
09:32:57|0.00027269
09:32:58|0.00027255
09:32:59|0.00027253
09:33:01|0.00027256
09:33:01|0.00027253
09:33:02|0.00027253
09:33:03|0.00027262
09:33:05|0.00027262
09:33:06|0.00027262
09:33:07|0.00027262
09:33:07|0.00027258
09:33:09|0.00027258
09:33:10|0.00027256
09:33:11|0.00027256
09:33:12|0.00027256
09:33:13|0.00027259
09:33:14|0.00027259
09:33:15|0.00027259
09:33:16|0.00027284
09:33:17|0.00027284
09:33:18|0.00027287
09:33:19|0.00027287
09:33:20|0.00027287
09:33:21|0.00027287
09:33:22|0.00027277
09:33:23|0.00027277
09:33:24|0.00027269
09:33:25|0.00027277
09:33:27|0.00027277
09:33:28|0.00027269
09:33:29|0.00027269
09:33:30|0.00027275
09:33:31|0.00027275
09:33:31|0.00027276
09:33:33|0.00027276
09:33:34|0.00027276
09:33:35|0.00027276
09:33:36|0.00027276
09:33:37|0.00027276
09:33:39|0.00027276
09:33:39|0.00027269
09:33:40|0.00027269
09:33:42|0.00027269
09:33:42|0.00027295
09:33:44|0.00027295
09:33:45|0.00027275
09:33:46|0.00027275
09:33:46|0.00027275
09:33:48|0.00027275
09:33:49|0.00027269
09:33:49|0.00027269
09:33:50|0.00027269
09:33:52|0.00027269
09:33:53|0.00027269
09:33:53|0.00027266
09:33:55|0.00027266
09:33:55|0.00027266
09:33:57|0.00027266
09:33:57|0.0002725
09:33:58|0.00027248
09:33:59|0.00027236
09:34:00|0.00027236
09:34:02|0.00027236
09:34:03|0.00027236
09:34:04|0.00027236
09:34:05|0.00027235
09:34:07|0.00027229
09:34:08|0.00027229
09:34:09|0.00027237
09:34:09|0.00027237
09:34:10|0.00027241
09:34:12|0.00027249
09:34:12|0.0002725
09:34:13|0.00027253
09:34:14|0.00027258
09:34:15|0.00027258
09:34:17|0.00027264
09:34:19|0.00027264
09:34:19|0.00027264
09:34:21|0.00027258
09:34:22|0.00027257
09:34:23|0.00027257
09:34:24|0.00027257
09:34:25|0.00027239
09:34:26|0.00027239
09:34:27|0.00027234
09:34:28|0.00027234
09:34:30|0.00027239
09:34:31|0.00027239
09:34:32|0.0002724
09:34:32|0.0002724
09:34:33|0.00027217
09:34:34|0.00027204
09:34:36|0.00027229
09:34:37|0.00027229
09:34:37|0.00027229
09:34:38|0.00027229
09:34:40|0.00027229
09:34:40|0.00027229
09:34:41|0.00027212
09:34:43|0.0002721
09:34:44|0.0002721
09:34:45|0.0002721
09:34:46|0.00027216
09:34:48|0.00027216
09:34:49|0.00027216
09:34:50|0.00027216
09:34:50|0.00027216
09:34:52|0.00027216
09:34:53|0.00027217
09:34:54|0.00027217
09:34:55|0.00027217
09:34:55|0.00027214
09:34:56|0.00027197
09:34:58|0.00027197
09:34:58|0.00027197
09:35:00|0.00027196
09:35:00|0.00027174
09:35:02|0.00027174
09:35:03|0.00027174
09:35:03|0.00027228
09:35:05|0.00027234
09:35:06|0.00027225
09:35:06|0.00027225
09:35:08|0.00027225
09:35:09|0.00027206
09:35:09|0.00027208
09:35:10|0.00027208
09:35:12|0.00027208
09:35:13|0.00027208
09:35:14|0.00027208
09:35:15|0.00027216
09:35:16|0.00027217
09:35:17|0.00027221
09:35:18|0.00027221
09:35:20|0.00027221
09:35:21|0.00027221
09:35:22|0.00027221
09:35:24|0.00027225
09:35:24|0.00027226
09:35:25|0.00027226
09:35:27|0.00027226
09:35:28|0.00027226
09:35:29|0.00027226
09:35:30|0.00027219
09:35:32|0.00027223
09:35:33|0.00027223
09:35:33|0.00027223
09:35:34|0.00027223
09:35:36|0.00027209
09:35:37|0.00027209
09:35:38|0.00027209
09:35:39|0.00027209
09:35:40|0.00027209
09:35:41|0.00027209
09:35:42|0.00027209
09:35:43|0.00027209
09:35:44|0.00027209
09:35:45|0.00027209
09:35:46|0.00027209
09:35:47|0.00027208
09:35:48|0.00027208
09:35:49|0.00027208
09:35:50|0.00027208
09:35:51|0.00027208
09:35:52|0.00027208
09:35:53|0.00027208
09:35:54|0.00027192
09:35:55|0.00027195
09:35:57|0.00027195
09:35:58|0.00027191
09:35:58|0.00027191
09:36:00|0.00027191
09:36:00|0.00027191
09:36:01|0.00027197
09:36:02|0.00027199
09:36:03|0.00027199
09:36:05|0.00027199
09:36:06|0.00027199
09:36:07|0.00027207
09:36:08|0.00027199
09:36:09|0.00027199
09:36:09|0.00027199
09:36:10|0.00027199
09:36:12|0.00027209
09:36:13|0.00027209
09:36:14|0.00027209
09:36:14|0.00027209
09:36:15|0.00027209
09:36:17|0.00027223
09:36:18|0.00027239
09:36:19|0.0002723
09:36:20|0.00027244
09:36:21|0.0002725
09:36:23|0.00027253
09:36:24|0.00027246
09:36:25|0.00027218
09:36:26|0.00027218
09:36:27|0.00027218
09:36:28|0.00027218
09:36:30|0.00027218
09:36:31|0.00027208
09:36:32|0.00027208
09:36:33|0.00027208
09:36:34|0.00027208
09:36:35|0.00027206
09:36:36|0.00027205
09:36:37|0.00027191
09:36:38|0.00027191
09:36:39|0.00027191
09:36:40|0.00027191
09:36:41|0.00027186
09:36:42|0.00027186
09:36:43|0.00027249
09:36:44|0.00027226
09:36:46|0.00027226
09:36:46|0.00027226
09:36:47|0.00027226
09:36:48|0.00027226
09:36:49|0.00027226
09:36:51|0.00027231
09:36:52|0.00027231
09:36:54|0.00027233
09:36:54|0.00027233
09:36:55|0.00027233
09:36:56|0.00027233
09:36:57|0.00027233
09:36:58|0.00027233
09:36:59|0.00027236
09:37:00|0.00027248
09:37:01|0.00027248
09:37:02|0.00027248
09:37:04|0.00027248
09:37:04|0.00027248
09:37:06|0.00027248
09:37:07|0.00027248
09:37:08|0.00027248
09:37:09|0.00027248
09:37:10|0.00027218
09:37:10|0.00027218
09:37:12|0.00027218
09:37:13|0.00027218
09:37:13|0.00027248
09:37:15|0.00027248
09:37:16|0.00027248
09:37:17|0.00027248
09:37:18|0.00027248
09:37:19|0.00027208
09:37:21|0.00027191
09:37:22|0.00027201
09:37:22|0.00027201
09:37:23|0.00027201
09:37:25|0.0002721
09:37:26|0.0002721
09:37:27|0.00027206
09:37:28|0.00027206
09:37:29|0.00027186
09:37:30|0.00027178
09:37:31|0.00027183
09:37:32|0.00027182
09:37:33|0.00027186
09:37:34|0.00027185
09:37:35|0.00027179
09:37:36|0.0002718
09:37:37|0.0002718
09:37:38|0.00027178
09:37:39|0.00027163
09:37:40|0.00027163
09:37:41|0.00027163
09:37:42|0.00027163
09:37:43|0.00027163
09:37:44|0.00027163
09:37:45|0.00027173
09:37:46|0.00027173
09:37:47|0.00027174
09:37:48|0.00027173
09:37:49|0.00027173
09:37:50|0.00027172
09:37:51|0.00027176
09:37:52|0.00027176
09:37:53|0.00027176
09:37:54|0.00027189
09:37:55|0.00027199
09:37:57|0.00027199
09:37:58|0.00027199
09:37:59|0.00027201
09:38:00|0.00027201
09:38:01|0.00027201
09:38:02|0.00027201
09:38:03|0.00027201
09:38:04|0.00027201
09:38:05|0.00027195
09:38:06|0.00027171
09:38:07|0.00027171
09:38:09|0.00027174
09:38:10|0.00027174
09:38:11|0.00027176
09:38:12|0.00027189
09:38:13|0.00027192
09:38:14|0.00027196
09:38:15|0.00027196
09:38:16|0.00027196
09:38:17|0.00027196
09:38:18|0.00027196
09:38:19|0.00027181
09:38:21|0.00027181
09:38:22|0.00027181
09:38:23|0.00027181
09:38:24|0.00027181
09:38:25|0.00027198
09:38:26|0.00027195
09:38:27|0.00027201
09:38:28|0.00027192
09:38:29|0.00027192
09:38:30|0.00027192
09:38:31|0.00027197
09:38:32|0.00027197
09:38:33|0.00027198
09:38:34|0.00027198
09:38:36|0.00027198
09:38:37|0.00027195
09:38:37|0.00027189
09:38:38|0.00027189
09:38:40|0.00027197
09:38:41|0.00027197
09:38:43|0.000272
09:38:44|0.00027213
09:38:45|0.00027221
09:38:46|0.00027221
09:38:46|0.00027228
09:38:47|0.00027211
09:38:49|0.00027211
09:38:49|0.00027207
09:38:51|0.00027207
09:38:51|0.00027207
09:38:52|0.00027205
09:38:54|0.00027205
09:38:54|0.00027205
09:38:55|0.00027205
09:38:56|0.00027205
09:38:58|0.00027197
09:38:59|0.00027197
09:39:00|0.00027196
09:39:01|0.00027186
09:39:02|0.00027194
09:39:03|0.00027184
09:39:05|0.00027185
09:39:06|0.00027185
09:39:07|0.00027185
09:39:09|0.00027202
09:39:10|0.00027205
09:39:10|0.00027207
09:39:12|0.00027202
09:39:13|0.00027209
09:39:13|0.00027209
09:39:14|0.00027209
09:39:15|0.00027201
09:39:16|0.00027191
09:39:18|0.00027191
09:39:19|0.00027191
09:39:20|0.00027183
09:39:22|0.00027183
09:39:22|0.00027183
09:39:23|0.00027195
09:39:25|0.00027195
09:39:26|0.00027195
09:39:28|0.00027203
09:39:28|0.00027203
09:39:30|0.00027203
09:39:31|0.00027196
09:39:31|0.00027224
09:39:33|0.00027224
09:39:33|0.00027223
09:39:35|0.00027223
09:39:36|0.00027225
09:39:37|0.00027225
09:39:39|0.00027225
09:39:40|0.00027225
09:39:40|0.00027225
09:39:41|0.00027225
09:39:42|0.00027225
09:39:43|0.00027226
09:39:45|0.00027226
09:39:45|0.00027226
09:39:47|0.00027226
09:39:47|0.00027226
09:39:49|0.00027229
09:39:49|0.00027229
09:39:51|0.00027229
09:39:52|0.00027229
09:39:53|0.00027229
09:39:54|0.00027229
09:39:54|0.00027236
09:39:55|0.00027236
09:39:57|0.00027244
09:39:58|0.0002724
09:39:58|0.00027242
09:40:00|0.00027244
09:40:00|0.00027244
09:40:02|0.00027244
09:40:03|0.00027244
09:40:03|0.00027244
09:40:05|0.00027244
09:40:06|0.00027244
09:40:07|0.00027244
09:40:08|0.00027254
09:40:10|0.00027246
09:40:11|0.00027246
09:40:12|0.00027252
09:40:12|0.00027253
09:40:14|0.00027253
09:40:15|0.0002726
09:40:16|0.00027258
09:40:17|0.0002726
09:40:18|0.0002726
09:40:19|0.0002726
09:40:20|0.0002726
09:40:22|0.00027245
09:40:22|0.00027245
09:40:23|0.00027245
09:40:24|0.00027257
09:40:26|0.00027248
09:40:27|0.00027246
09:40:29|0.00027237
09:40:30|0.00027246
09:40:31|0.00027245
09:40:32|0.00027231
09:40:33|0.00027235
09:40:34|0.00027239
09:40:34|0.00027239
09:40:36|0.00027236
09:40:37|0.00027236
09:40:38|0.00027227
09:40:39|0.00027227
09:40:40|0.00027229
09:40:42|0.00027231
09:40:42|0.00027231
09:40:44|0.00027237
09:40:45|0.00027246
09:40:46|0.00027246
09:40:47|0.00027239
09:40:48|0.00027239
09:40:50|0.00027239
09:40:51|0.00027239
09:40:51|0.00027245
09:40:52|0.00027246
09:40:53|0.00027246
09:40:55|0.00027238
09:40:56|0.00027226
09:40:56|0.00027229
09:40:58|0.00027229
09:40:58|0.00027229
09:41:00|0.00027228
09:41:02|0.00027231
09:41:03|0.00027231
09:41:04|0.00027243
09:41:05|0.00027243
09:41:06|0.00027243
09:41:07|0.00027235
09:41:08|0.00027231
09:41:09|0.00027231
09:41:10|0.00027231
09:41:11|0.00027231
09:41:12|0.00027231
09:41:13|0.00027231
09:41:14|0.00027231
09:41:15|0.00027241
09:41:16|0.00027241
09:41:17|0.00027239
09:41:18|0.00027239
09:41:19|0.00027246
09:41:20|0.00027248
09:41:21|0.00027248
09:41:22|0.00027246
09:41:23|0.00027246
09:41:24|0.00027246
09:41:25|0.00027246
09:41:26|0.00027246
09:41:27|0.00027238
09:41:28|0.00027238
09:41:30|0.00027253
09:41:31|0.00027253
09:41:32|0.00027253
09:41:33|0.00027243
09:41:33|0.00027212
09:41:35|0.0002722
09:41:35|0.0002722
09:41:36|0.00027223
09:41:37|0.00027223
09:41:38|0.00027223
09:41:39|0.00027223
09:41:41|0.00027223
09:41:42|0.00027229
09:41:43|0.00027229
09:41:43|0.00027229
09:41:45|0.00027225
09:41:46|0.0002722
09:41:47|0.00027212
09:41:48|0.00027207
09:41:48|0.00027206
09:41:50|0.00027193
09:41:51|0.0002721
09:41:51|0.0002721
09:41:52|0.00027212
09:41:54|0.00027217
09:41:55|0.0002722
09:41:56|0.00027218
09:41:57|0.00027218
09:41:58|0.00027218
09:41:59|0.00027218
09:42:00|0.00027218
09:42:01|0.0002722
09:42:02|0.00027227
09:42:03|0.00027227
09:42:04|0.00027227
09:42:05|0.00027227
09:42:06|0.00027227
09:42:08|0.00027227
09:42:08|0.00027227
09:42:10|0.00027227
09:42:10|0.00027226
09:42:12|0.00027239
09:42:13|0.00027239
09:42:14|0.00027239
09:42:16|0.00027239
09:42:16|0.00027239
09:42:18|0.00027239
09:42:19|0.00027235
09:42:20|0.00027238
09:42:21|0.00027237
09:42:22|0.00027237
09:42:23|0.00027237
09:42:24|0.00027237
09:42:24|0.00027222
09:42:26|0.00027224
09:42:28|0.00027224
09:42:28|0.00027224
09:42:29|0.00027224
09:42:31|0.00027225
09:42:32|0.00027225
09:42:33|0.00027225
09:42:34|0.00027254
09:42:35|0.00027254
09:42:36|0.00027252
09:42:37|0.00027246
09:42:38|0.00027246
09:42:39|0.00027246
09:42:40|0.00027246
09:42:41|0.00027246
09:42:42|0.00027246
09:42:43|0.0002725
09:42:44|0.00027245
09:42:45|0.00027245
09:42:46|0.00027245
09:42:47|0.00027245
09:42:48|0.00027245
09:42:49|0.00027245
09:42:50|0.00027245
09:42:51|0.00027216
09:42:52|0.00027217
09:42:53|0.00027218
09:42:54|0.00027217
09:42:55|0.00027249
09:42:56|0.00027249
09:42:57|0.00027249
09:42:58|0.00027249
09:42:59|0.00027249
09:43:00|0.00027225
09:43:01|0.00027242
09:43:02|0.00027243
09:43:03|0.00027243
09:43:05|0.0002724
09:43:05|0.0002724
09:43:07|0.0002725
09:43:08|0.0002725
09:43:09|0.0002725
09:43:10|0.00027255
09:43:10|0.00027251
09:43:11|0.00027252
09:43:13|0.00027256
09:43:13|0.00027256
09:43:14|0.00027256
09:43:16|0.00027256
09:43:17|0.00027262
09:43:17|0.00027262
09:43:18|0.00027236
09:43:19|0.00027231
09:43:20|0.00027231
09:43:22|0.00027225
09:43:23|0.00027225
09:43:24|0.00027225
09:43:25|0.00027225
09:43:26|0.00027225
09:43:27|0.00027225
09:43:28|0.00027225
09:43:29|0.00027227
09:43:31|0.00027227
09:43:31|0.00027227
09:43:33|0.00027223
09:43:34|0.00027223
09:43:34|0.00027223
09:43:36|0.00027223
09:43:37|0.00027223
09:43:38|0.0002722
09:43:39|0.0002722
09:43:40|0.0002722
09:43:42|0.0002722
09:43:43|0.00027218
09:43:43|0.00027218
09:43:45|0.00027218
09:43:45|0.00027218
09:43:46|0.00027218
09:43:47|0.00027218
09:43:49|0.00027218
09:43:49|0.00027193
09:43:51|0.00027216
09:43:52|0.00027216
09:43:53|0.00027238
09:43:53|0.00027229
09:43:54|0.00027229
09:43:55|0.00027227
09:43:57|0.00027224
09:43:58|0.00027223
09:43:59|0.00027223
09:44:00|0.00027223
09:44:01|0.00027223
09:44:02|0.00027223
09:44:03|0.00027223
09:44:04|0.00027213
09:44:05|0.00027213
09:44:06|0.00027213
09:44:07|0.0002722
09:44:08|0.0002722
09:44:09|0.0002722
09:44:11|0.00027223
09:44:12|0.00027227
09:44:13|0.00027227
09:44:15|0.0002723
09:44:16|0.00027231
09:44:17|0.00027231
09:44:18|0.00027242
09:44:19|0.00027242
09:44:20|0.00027234
09:44:20|0.00027247
09:44:21|0.00027247
09:44:23|0.00027247
09:44:23|0.00027247
09:44:24|0.00027247
09:44:25|0.00027249
09:44:27|0.00027249
09:44:29|0.00027249
09:44:30|0.00027249
09:44:32|0.00027249
09:44:33|0.00027249
09:44:34|0.00027249
09:44:35|0.00027251
09:44:36|0.00027251
09:44:37|0.0002725
09:44:39|0.00027249
09:44:39|0.00027249
09:44:41|0.00027249
09:44:42|0.00027249
09:44:43|0.00027231
09:44:43|0.00027225
09:44:45|0.00027226
09:44:46|0.00027222
09:44:47|0.00027231
09:44:48|0.00027231
09:44:49|0.00027231
09:44:50|0.00027231
09:44:52|0.00027231
09:44:53|0.00027231
09:44:54|0.00027245
09:44:55|0.00027245
09:44:55|0.00027245
09:44:57|0.00027245
09:44:57|0.00027197
09:44:59|0.00027197
09:45:00|0.00027205
09:45:01|0.00027205
09:45:02|0.00027205
09:45:03|0.00027274
09:45:04|0.00027261
09:45:06|0.0002725
09:45:06|0.0002725
09:45:08|0.0002725
09:45:09|0.0002725
09:45:10|0.0002725
09:45:11|0.0002725
09:45:12|0.0002725
09:45:13|0.0002725
09:45:14|0.00027259
09:45:16|0.00027259
09:45:17|0.00027259
09:45:18|0.00027259
09:45:18|0.00027259
09:45:19|0.00027259
09:45:20|0.00027259
09:45:22|0.0002725
09:45:23|0.00027239
09:45:24|0.00027239
09:45:24|0.00027239
09:45:26|0.00027232
09:45:27|0.00027232
09:45:29|0.00027232
09:45:29|0.00027232
09:45:31|0.00027232
09:45:32|0.00027232
09:45:34|0.00027232
09:45:34|0.00027223
09:45:36|0.00027223
09:45:36|0.00027223
09:45:38|0.00027223
09:45:39|0.00027223
09:45:40|0.00027223
09:45:41|0.00027223
09:45:42|0.00027219
09:45:43|0.00027221
09:45:45|0.00027217
09:45:46|0.00027217
09:45:47|0.00027217
09:45:47|0.00027217
09:45:49|0.00027213
09:45:51|0.00027213
09:45:52|0.00027213
09:45:53|0.00027213
09:45:53|0.00027213
09:45:54|0.00027213
09:45:56|0.00027213
09:45:56|0.00027213
09:45:58|0.00027213
09:45:59|0.00027213
09:46:00|0.00027217
09:46:00|0.00027217
09:46:02|0.0002721
09:46:03|0.00027213
09:46:04|0.00027212
09:46:05|0.00027213
09:46:06|0.00027213
09:46:07|0.00027213
09:46:07|0.00027213
09:46:09|0.00027213
09:46:10|0.00027247
09:46:11|0.00027246
09:46:12|0.00027239
09:46:13|0.00027239
09:46:14|0.00027239
09:46:15|0.00027239
09:46:16|0.00027239
09:46:17|0.00027256
09:46:17|0.00027256
09:46:18|0.00027256
09:46:20|0.00027256
09:46:21|0.00027256
09:46:22|0.00027243
09:46:23|0.00027243
09:46:24|0.00027243
09:46:24|0.00027243
09:46:26|0.00027243
09:46:26|0.00027243
09:46:28|0.00027243
09:46:29|0.00027219
09:46:31|0.00027219
09:46:32|0.00027221
09:46:33|0.00027221
09:46:34|0.00027242
09:46:36|0.00027245
09:46:37|0.00027245
09:46:38|0.00027245
09:46:39|0.00027245
09:46:40|0.00027245
09:46:41|0.00027245
09:46:42|0.00027245
09:46:43|0.00027245
09:46:44|0.00027257
09:46:45|0.0002726
09:46:46|0.0002726
09:46:47|0.0002726
09:46:48|0.00027258
09:46:49|0.00027258
09:46:50|0.00027261
09:46:51|0.00027248
09:46:52|0.00027248
09:46:53|0.00027248
09:46:54|0.00027248
09:46:55|0.00027248
09:46:56|0.00027248
09:46:57|0.00027256
09:46:58|0.00027259
09:46:59|0.00027259
09:47:00|0.00027259
09:47:01|0.00027259
09:47:03|0.00027263
09:47:04|0.00027263
09:47:05|0.00027261
09:47:06|0.00027261
09:47:07|0.00027261
09:47:08|0.00027261
09:47:09|0.00027262
09:47:10|0.00027263
09:47:11|0.00027263
09:47:12|0.00027259
09:47:13|0.00027259
09:47:14|0.00027259
09:47:15|0.00027259
09:47:16|0.00027244
09:47:17|0.00027234
09:47:18|0.00027235
09:47:19|0.00027235
09:47:20|0.00027235
09:47:22|0.00027235
09:47:22|0.00027255
09:47:24|0.00027255
09:47:25|0.00027255
09:47:26|0.00027255
09:47:27|0.00027255
09:47:28|0.00027255
09:47:29|0.00027255
09:47:30|0.00027255
09:47:32|0.00027259
09:47:33|0.00027259
09:47:34|0.00027289
09:47:35|0.00027296
09:47:36|0.00027282
09:47:38|0.00027307
09:47:39|0.00027307
09:47:39|0.00027307
09:47:41|0.00027282
09:47:42|0.00027282
09:47:42|0.00027282
09:47:44|0.00027282
09:47:45|0.00027282
09:47:46|0.00027282
09:47:47|0.00027282
09:47:49|0.00027279
09:47:50|0.00027279
09:47:51|0.00027279
09:47:51|0.00027264
09:47:52|0.00027275
09:47:54|0.00027275
09:47:55|0.00027278
09:47:56|0.00027278
09:47:57|0.00027278
09:47:58|0.00027278
09:47:59|0.00027278
09:48:00|0.00027278
09:48:01|0.00027281
09:48:02|0.00027281
09:48:03|0.00027281
09:48:04|0.00027278
09:48:06|0.00027301
09:48:07|0.00027301
09:48:08|0.00027298
09:48:09|0.00027298
09:48:10|0.00027298
09:48:11|0.00027302
09:48:12|0.00027315
09:48:13|0.00027315
09:48:13|0.00027324
09:48:15|0.00027348
09:48:16|0.00027364
09:48:17|0.00027364
09:48:18|0.0002735
09:48:19|0.0002735
09:48:20|0.00027357
09:48:21|0.00027344
09:48:22|0.00027344
09:48:23|0.00027344
09:48:23|0.00027324
09:48:25|0.00027324
09:48:26|0.00027324
09:48:27|0.00027324
09:48:27|0.00027338
09:48:29|0.00027338
09:48:30|0.00027343
09:48:30|0.00027361
09:48:32|0.00027363
09:48:34|0.00027355
09:48:35|0.00027355
09:48:35|0.00027321
09:48:37|0.00027321
09:48:38|0.00027334
09:48:38|0.00027334
09:48:40|0.00027334
09:48:41|0.00027358
09:48:42|0.00027358
09:48:43|0.00027358
09:48:45|0.00027353
09:48:46|0.00027353
09:48:47|0.00027353
09:48:48|0.00027374
09:48:49|0.00027375
09:48:49|0.00027376
09:48:51|0.00027384
09:48:52|0.00027381
09:48:53|0.00027385
09:48:53|0.00027409
09:48:54|0.00027409
09:48:56|0.00027409
09:48:57|0.00027388
09:48:58|0.00027403
09:48:59|0.00027389
09:49:00|0.00027383
09:49:01|0.00027383
09:49:03|0.00027347
09:49:03|0.00027373
09:49:04|0.00027368
09:49:05|0.00027389
09:49:06|0.000274
09:49:07|0.00027399
09:49:08|0.00027399
09:49:09|0.00027399
09:49:11|0.00027399
09:49:11|0.00027399
09:49:13|0.00027399
09:49:14|0.00027399
09:49:15|0.00027399
09:49:17|0.00027399
09:49:17|0.00027399
09:49:18|0.00027391
09:49:19|0.00027391
09:49:20|0.00027391
09:49:21|0.00027391
09:49:22|0.00027389
09:49:23|0.00027395
09:49:24|0.00027396
09:49:25|0.00027396
09:49:26|0.00027396
09:49:27|0.00027396
09:49:28|0.00027398
09:49:29|0.00027398
09:49:30|0.00027459
09:49:32|0.00027482
09:49:33|0.00027478
09:49:34|0.00027478
09:49:36|0.00027485
09:49:36|0.00027483
09:49:37|0.00027472
09:49:38|0.00027472
09:49:40|0.00027489
09:49:41|0.00027483
09:49:42|0.0002749
09:49:43|0.0002749
09:49:44|0.0002749
09:49:44|0.00027483
09:49:46|0.0002749
09:49:46|0.00027501
09:49:48|0.00027496
09:49:49|0.00027496
09:49:49|0.00027496
09:49:51|0.00027512
09:49:52|0.00027512
09:49:52|0.00027512
09:49:54|0.00027474
09:49:55|0.00027478
09:49:55|0.00027485
09:49:57|0.00027485
09:49:58|0.00027458
09:49:59|0.00027482
09:49:59|0.00027467
09:50:01|0.00027478
09:50:03|0.00027478
09:50:03|0.00027485
09:50:04|0.00027508
09:50:05|0.00027496
09:50:07|0.00027523
09:50:09|0.00027505
09:50:09|0.00027505
09:50:11|0.00027507
09:50:12|0.00027523
09:50:13|0.00027524
09:50:14|0.00027544
09:50:16|0.0002755
09:50:16|0.00027549
09:50:17|0.00027564
09:50:18|0.00027572
09:50:19|0.00027581
09:50:20|0.00027575
09:50:22|0.00027592
09:50:23|0.00027592
09:50:24|0.00027552
09:50:25|0.00027554
09:50:25|0.00027576
09:50:27|0.00027564
09:50:28|0.00027564
09:50:29|0.00027559
09:50:30|0.00027569
09:50:31|0.0002758
09:50:32|0.00027588
09:50:33|0.00027583
09:50:33|0.00027581
09:50:36|0.00027555
09:50:36|0.00027552
09:50:37|0.00027552
09:50:38|0.00027529
09:50:39|0.00027517
09:50:40|0.00027517
09:50:41|0.00027517
09:50:43|0.00027522
09:50:44|0.00027522
09:50:45|0.0002748
09:50:46|0.00027489
09:50:46|0.00027489
09:50:47|0.00027489
09:50:49|0.00027495
09:50:51|0.00027495
09:50:51|0.0002749
09:50:52|0.000275
09:50:53|0.00027509
09:50:54|0.00027509
09:50:56|0.00027528
09:50:57|0.00027528
09:50:57|0.00027528
09:50:59|0.00027529
09:51:00|0.00027537
09:51:01|0.00027522
09:51:02|0.00027514
09:51:03|0.00027514
09:51:04|0.00027509
09:51:05|0.00027509
09:51:06|0.000275
09:51:06|0.000275
09:51:08|0.00027485
09:51:09|0.00027487
09:51:10|0.00027487
09:51:10|0.00027471
09:51:11|0.00027471
09:51:14|0.00027481
09:51:15|0.00027481
09:51:16|0.00027472
09:51:18|0.00027472
09:51:18|0.0002745
09:51:19|0.0002745
09:51:20|0.00027445
09:51:21|0.00027445
09:51:22|0.00027445
09:51:23|0.00027445
09:51:24|0.00027443
09:51:25|0.00027443
09:51:26|0.00027443
09:51:27|0.00027443
09:51:29|0.00027444
09:51:30|0.00027443
09:51:31|0.00027445
09:51:32|0.00027445
09:51:33|0.0002745
09:51:35|0.0002745
09:51:35|0.00027465
09:51:36|0.00027465
09:51:38|0.00027478
09:51:39|0.00027478
09:51:41|0.00027485
09:51:42|0.00027481
09:51:43|0.00027481
09:51:45|0.00027481
09:51:45|0.00027494
09:51:46|0.00027481
09:51:47|0.00027495
09:51:49|0.00027483
09:51:50|0.00027483
09:51:51|0.00027498
09:51:52|0.00027498
09:51:53|0.000275
09:51:54|0.00027492
09:51:55|0.00027492
09:51:56|0.00027498
09:51:57|0.00027498
09:51:58|0.00027498
09:51:59|0.00027473
09:52:00|0.00027473
09:52:01|0.00027474
09:52:02|0.00027474
09:52:03|0.00027471
09:52:05|0.0002744
09:52:05|0.00027449
09:52:07|0.00027449
09:52:08|0.00027449
09:52:10|0.00027445
09:52:10|0.00027445
09:52:12|0.00027462
09:52:13|0.00027462
09:52:14|0.00027462
09:52:15|0.00027462
09:52:16|0.00027462
09:52:17|0.00027462
09:52:18|0.00027462
09:52:19|0.00027462
09:52:20|0.00027486
09:52:22|0.00027488
09:52:23|0.00027491
09:52:24|0.00027495
09:52:25|0.000275
09:52:26|0.0002754
09:52:27|0.00027529
09:52:28|0.00027558
09:52:29|0.00027558
09:52:30|0.00027552
09:52:31|0.00027553
09:52:32|0.00027533
09:52:33|0.00027533
09:52:34|0.00027539
09:52:36|0.00027549
09:52:36|0.00027569
09:52:37|0.00027555
09:52:38|0.0002755
09:52:40|0.0002755
09:52:41|0.00027558
09:52:43|0.00027558
09:52:44|0.00027547
09:52:46|0.00027547
09:52:46|0.00027547
09:52:47|0.00027547
09:52:48|0.00027547
09:52:49|0.00027547
09:52:50|0.00027574
09:52:51|0.00027574
09:52:52|0.00027574
09:52:53|0.00027574
09:52:54|0.00027569
09:52:56|0.00027553
09:52:57|0.00027553
09:52:58|0.00027553
09:52:59|0.00027559
09:53:00|0.00027574
09:53:01|0.00027581
09:53:02|0.00027581
09:53:03|0.00027581
09:53:04|0.00027581
09:53:05|0.00027559
09:53:06|0.00027559
09:53:08|0.0002755
09:53:09|0.0002755
09:53:10|0.00027551
09:53:11|0.00027561
09:53:13|0.00027561
09:53:14|0.00027561
09:53:14|0.00027569
09:53:15|0.00027574
09:53:17|0.00027575
09:53:18|0.00027584
09:53:19|0.00027577
09:53:20|0.00027595
09:53:21|0.00027595
09:53:22|0.00027621
09:53:23|0.00027616
09:53:24|0.00027616
09:53:25|0.00027616
09:53:26|0.00027616
09:53:27|0.00027627
09:53:28|0.00027642
09:53:30|0.00027673
09:53:31|0.00027673
09:53:31|0.00027673
09:53:32|0.00027651
09:53:34|0.00027651
09:53:35|0.00027651
09:53:36|0.00027653
09:53:38|0.00027653
09:53:38|0.00027651
09:53:40|0.00027651
09:53:42|0.00027656
09:53:43|0.00027651
09:53:44|0.00027651
09:53:45|0.00027628
09:53:46|0.00027628
09:53:47|0.00027628
09:53:48|0.0002761
09:53:49|0.0002762
09:53:50|0.0002762
09:53:51|0.0002762
09:53:52|0.0002762
09:53:53|0.0002761
09:53:54|0.0002761
09:53:56|0.00027606
09:53:56|0.00027606
09:53:57|0.00027621
09:53:58|0.0002764
09:53:59|0.00027623
09:54:00|0.00027638
09:54:02|0.00027642
09:54:03|0.00027645
09:54:03|0.00027645
09:54:05|0.00027641
09:54:05|0.00027642
09:54:06|0.00027642
09:54:07|0.00027646
09:54:08|0.00027643
09:54:10|0.00027646
09:54:11|0.00027646
09:54:11|0.00027646
09:54:13|0.00027646
09:54:14|0.00027645
09:54:15|0.00027646
09:54:16|0.00027646
09:54:17|0.0002769
09:54:18|0.0002769
09:54:19|0.000277
09:54:20|0.000277
09:54:21|0.00027673
09:54:22|0.00027685
09:54:23|0.00027684
09:54:24|0.00027684
09:54:25|0.00027681
09:54:26|0.00027681
09:54:27|0.00027681
09:54:29|0.00027656
09:54:30|0.00027656
09:54:30|0.00027656
09:54:32|0.00027656
09:54:33|0.00027656
09:54:34|0.00027656
09:54:34|0.00027656
09:54:36|0.00027632
09:54:37|0.00027632
09:54:38|0.00027626
09:54:39|0.00027623
09:54:40|0.0002764
09:54:41|0.00027656
09:54:42|0.00027638
09:54:43|0.00027631
09:54:44|0.00027642
09:54:45|0.00027642
09:54:46|0.00027642
09:54:47|0.00027642
09:54:48|0.00027642
09:54:49|0.00027649
09:54:50|0.00027649
09:54:51|0.00027648
09:54:52|0.00027648
09:54:53|0.00027655
09:54:54|0.00027641
09:54:55|0.00027656
09:54:56|0.00027659
09:54:57|0.00027661
09:54:58|0.00027666
09:54:59|0.0002767
09:55:00|0.0002767
09:55:01|0.0002767
09:55:02|0.00027675
09:55:04|0.00027676
09:55:04|0.00027676
09:55:06|0.00027676
09:55:07|0.00027676
09:55:08|0.00027686
09:55:09|0.00027663
09:55:10|0.00027663
09:55:12|0.00027655
09:55:13|0.00027649
09:55:14|0.00027649
09:55:15|0.00027661
09:55:16|0.00027661
09:55:17|0.00027661
09:55:18|0.00027661
09:55:19|0.00027638
09:55:20|0.00027638
09:55:22|0.00027638
09:55:22|0.00027638
09:55:23|0.00027642
09:55:25|0.00027638
09:55:26|0.00027638
09:55:27|0.00027632
09:55:27|0.00027637
09:55:29|0.00027634
09:55:30|0.000276
09:55:31|0.000276
09:55:32|0.000276
09:55:33|0.00027594
09:55:34|0.00027594
09:55:35|0.0002759
09:55:36|0.00027574
09:55:37|0.00027567
09:55:39|0.00027554
09:55:40|0.00027554
09:55:42|0.0002758
09:55:43|0.0002757
09:55:44|0.00027586
09:55:44|0.00027588
09:55:46|0.00027588
09:55:47|0.00027593
09:55:48|0.00027593
09:55:49|0.00027593
09:55:49|0.00027593
09:55:51|0.00027584
09:55:52|0.00027589
09:55:53|0.00027589
09:55:54|0.00027589
09:55:54|0.00027589
09:55:55|0.00027589
09:55:57|0.00027571
09:55:58|0.00027578
09:55:59|0.00027578
09:56:00|0.00027578
09:56:01|0.00027576
09:56:02|0.00027576
09:56:03|0.00027576
09:56:04|0.00027576
09:56:06|0.00027576
09:56:07|0.00027576
09:56:08|0.00027576
09:56:09|0.00027576
09:56:10|0.00027576
09:56:10|0.00027576
09:56:11|0.00027565
09:56:12|0.00027565
09:56:13|0.00027546
09:56:14|0.00027546
09:56:15|0.00027549
09:56:17|0.00027545
09:56:17|0.00027545
09:56:19|0.00027545
09:56:19|0.00027545
09:56:21|0.00027543
09:56:22|0.00027543
09:56:23|0.00027543
09:56:24|0.00027543
09:56:24|0.00027545
09:56:26|0.00027546
09:56:26|0.00027539
09:56:28|0.00027539
09:56:29|0.00027534
09:56:29|0.00027534
09:56:30|0.0002754
09:56:32|0.0002754
09:56:32|0.00027549
09:56:33|0.00027549
09:56:34|0.00027549
09:56:35|0.00027556
09:56:37|0.00027559
09:56:38|0.00027559
09:56:40|0.00027538
09:56:41|0.00027534
09:56:43|0.00027534
09:56:44|0.00027535
09:56:45|0.00027535
09:56:47|0.00027554
09:56:48|0.00027557
09:56:48|0.0002757
09:56:50|0.00027581
09:56:51|0.00027612
09:56:52|0.00027611
09:56:53|0.00027588
09:56:53|0.00027581
09:56:54|0.00027581
09:56:55|0.0002759
09:56:57|0.0002759
09:56:57|0.00027598
09:56:58|0.00027598
09:56:59|0.00027598
09:57:00|0.00027598
09:57:02|0.00027598
09:57:03|0.00027608
09:57:04|0.00027598
09:57:06|0.00027597
09:57:07|0.00027598
09:57:07|0.00027598
09:57:09|0.00027598
09:57:09|0.00027598
09:57:10|0.00027636
09:57:11|0.00027636
09:57:13|0.00027636
09:57:14|0.00027649
09:57:15|0.00027649
09:57:16|0.00027626
09:57:17|0.00027599
09:57:18|0.00027605
09:57:19|0.00027605
09:57:20|0.00027603
09:57:21|0.00027598
09:57:23|0.000276
09:57:23|0.00027607
09:57:25|0.00027623
09:57:26|0.00027623
09:57:27|0.00027618
09:57:28|0.00027618
09:57:29|0.00027614
09:57:30|0.00027591
09:57:31|0.00027578
09:57:32|0.0002759
09:57:33|0.00027597
09:57:34|0.00027597
09:57:35|0.00027602
09:57:36|0.00027607
09:57:37|0.00027607
09:57:38|0.000276
09:57:39|0.000276
09:57:41|0.000276
09:57:42|0.00027583
09:57:43|0.00027574
09:57:44|0.00027574
09:57:45|0.00027574
09:57:46|0.00027574
09:57:47|0.00027574
09:57:49|0.0002757
09:57:50|0.00027574
09:57:51|0.00027573
09:57:53|0.00027573
09:57:54|0.00027569
09:57:54|0.00027573
09:57:56|0.00027573
09:57:57|0.00027551
09:57:58|0.00027551
09:57:59|0.00027551
09:58:00|0.00027551
09:58:02|0.00027551
09:58:03|0.00027551
09:58:04|0.00027551
09:58:05|0.0002756
09:58:06|0.00027573
09:58:07|0.00027573
09:58:08|0.00027596
09:58:09|0.00027596
09:58:10|0.00027596
09:58:12|0.00027563
09:58:14|0.00027571
09:58:14|0.00027571
09:58:15|0.00027571
09:58:16|0.00027558
09:58:17|0.0002756
09:58:19|0.00027596
09:58:20|0.00027557
09:58:21|0.00027567
09:58:21|0.00027567
09:58:23|0.00027567
09:58:24|0.00027567
09:58:25|0.00027567
09:58:26|0.00027567
09:58:27|0.00027561
09:58:28|0.00027556
09:58:29|0.00027556
09:58:30|0.00027556
09:58:31|0.00027569
09:58:32|0.00027569
09:58:33|0.00027569
09:58:34|0.00027569
09:58:35|0.00027569
09:58:36|0.00027569
09:58:36|0.00027563
09:58:38|0.00027564
09:58:38|0.00027564
09:58:40|0.00027563
09:58:41|0.00027563
09:58:42|0.00027565
09:58:43|0.00027565
09:58:45|0.00027565
09:58:45|0.00027565
09:58:47|0.00027586
09:58:48|0.00027586
09:58:49|0.00027586
09:58:51|0.00027586
09:58:51|0.00027586
09:58:53|0.00027586
09:58:55|0.00027586
09:58:55|0.00027586
09:58:56|0.00027566
09:58:57|0.0002757
09:58:58|0.0002757
09:58:59|0.0002757
09:59:00|0.00027566
09:59:01|0.00027566
09:59:02|0.00027565
09:59:03|0.00027565
09:59:04|0.00027565
09:59:06|0.00027558
09:59:07|0.00027558
09:59:08|0.00027558
09:59:08|0.00027558
09:59:10|0.00027556
09:59:11|0.00027556
09:59:12|0.00027559
09:59:13|0.00027559
09:59:14|0.00027559
09:59:15|0.00027558
09:59:15|0.00027558
09:59:17|0.00027558
09:59:17|0.00027566
09:59:18|0.00027556
09:59:19|0.00027539
09:59:22|0.00027544
09:59:22|0.00027525
09:59:24|0.00027519
09:59:25|0.00027519
09:59:26|0.00027522
09:59:27|0.00027522
09:59:28|0.00027522
09:59:28|0.00027513
09:59:30|0.00027513
09:59:31|0.00027504
09:59:32|0.00027504
09:59:33|0.00027508
09:59:33|0.00027508
09:59:35|0.00027508
09:59:35|0.00027508
09:59:37|0.00027509
09:59:38|0.00027509
09:59:38|0.00027513
09:59:40|0.00027524
09:59:41|0.00027539
09:59:43|0.00027539
09:59:44|0.00027538
09:59:45|0.00027545
09:59:47|0.00027543
09:59:47|0.00027543
09:59:48|0.00027543
09:59:49|0.00027543
09:59:50|0.00027543
09:59:51|0.00027543
09:59:52|0.00027565
09:59:53|0.00027565
09:59:54|0.00027565
09:59:55|0.00027556
09:59:56|0.00027556
09:59:57|0.00027556
09:59:58|0.00027556
09:59:59|0.00027555
10:00:01|0.0002756
10:00:03|0.0002756
10:00:04|0.00027556
10:00:05|0.00027556
10:00:06|0.00027556
10:00:08|0.00027556
10:00:09|0.00027556
10:00:10|0.00027556
10:00:11|0.00027556
10:00:12|0.00027556
10:00:13|0.00027556
10:00:14|0.00027556
10:00:15|0.00027556
10:00:16|0.00027556
10:00:17|0.00027556
10:00:18|0.00027531
10:00:19|0.00027531
10:00:20|0.00027528
10:00:21|0.00027528
10:00:22|0.00027527
10:00:23|0.0002751
10:00:24|0.0002751
10:00:25|0.00027529
10:00:26|0.00027527
10:00:27|0.0002753
10:00:28|0.00027535
10:00:29|0.00027537
10:00:30|0.00027537
10:00:31|0.00027545
10:00:32|0.00027545
10:00:33|0.00027545
10:00:34|0.00027545
10:00:35|0.00027545
10:00:36|0.0002751
10:00:37|0.0002751
10:00:38|0.00027524
10:00:39|0.0002753
10:00:40|0.0002753
10:00:42|0.00027543
10:00:42|0.00027543
10:00:44|0.00027556
10:00:45|0.00027572
10:00:46|0.00027572
10:00:47|0.00027591
10:00:48|0.00027591
10:00:49|0.00027591
10:00:51|0.00027589
10:00:52|0.00027607
10:00:52|0.00027647
10:00:53|0.00027656
10:00:54|0.00027646
10:00:56|0.00027646
10:00:57|0.00027657
10:00:58|0.00027655
10:00:59|0.00027667
10:01:00|0.00027665
10:01:01|0.00027665
10:01:02|0.00027685
10:01:03|0.00027682
10:01:04|0.00027682
10:01:05|0.00027682
10:01:07|0.00027682
10:01:08|0.00027667
10:01:08|0.00027678
10:01:09|0.00027735
10:01:11|0.00027737
10:01:12|0.00027772
10:01:12|0.00027772
10:01:14|0.00027781
10:01:15|0.00027781
10:01:16|0.00027805
10:01:17|0.00027801
10:01:18|0.00027814
10:01:19|0.00027781
10:01:21|0.00027776
10:01:21|0.00027763
10:01:22|0.00027753
10:01:24|0.00027753
10:01:25|0.00027802
10:01:26|0.00027802
10:01:26|0.00027802
10:01:27|0.00027802
10:01:29|0.00027802
10:01:30|0.00027802
10:01:30|0.00027815
10:01:32|0.00027809
10:01:33|0.00027809
10:01:34|0.0002785
10:01:35|0.0002785
10:01:35|0.00027858
10:01:37|0.00027865
10:01:37|0.00027865
10:01:38|0.00027928
10:01:39|0.00027981
10:01:40|0.0002795
10:01:41|0.00027979
10:01:42|0.00027982
10:01:44|0.00027982
10:01:45|0.00027976
10:01:46|0.00027951
10:01:47|0.00027908
10:01:48|0.00027911
10:01:49|0.00027911
10:01:50|0.00027915
10:01:51|0.00027946
10:01:53|0.00027946
10:01:54|0.00027946
10:01:54|0.00027946
10:01:56|0.00027938
10:01:57|0.0002794
10:01:58|0.0002789
10:01:59|0.0002789
10:02:00|0.0002789
10:02:01|0.0002789
10:02:02|0.0002789
10:02:04|0.0002789
10:02:04|0.0002789
10:02:06|0.00027921
10:02:08|0.00027917
10:02:08|0.00027922
10:02:09|0.00027922
10:02:11|0.00027931
10:02:12|0.00027935
10:02:13|0.00027948
10:02:14|0.00027945
10:02:15|0.00027944
10:02:16|0.00027931
10:02:17|0.00027931
10:02:18|0.00027945
10:02:19|0.00027946
10:02:20|0.0002795
10:02:21|0.00027958
10:02:21|0.00027936
10:02:23|0.00027935
10:02:23|0.00027936
10:02:24|0.00027936
10:02:26|0.00027945
10:02:27|0.00027946
10:02:28|0.00027946
10:02:28|0.00027958
10:02:30|0.00027952
10:02:31|0.00027937
10:02:32|0.00027931
10:02:33|0.00027931
10:02:34|0.00027931
10:02:34|0.00027935
10:02:35|0.0002793
10:02:36|0.00027937
10:02:38|0.00027937
10:02:40|0.00027937
10:02:40|0.00027937
10:02:41|0.00027925
10:02:42|0.00027929
10:02:43|0.00027929
10:02:45|0.00027938
10:02:47|0.00027938
10:02:47|0.00027937
10:02:48|0.00027937
10:02:49|0.00027961
10:02:50|0.00027948
10:02:52|0.00027942
10:02:53|0.00027932
10:02:55|0.00027932
10:02:55|0.00027923
10:02:56|0.00027929
10:02:57|0.00027929
10:02:58|0.00027929
10:02:59|0.00027926
10:03:00|0.00027926
10:03:01|0.00027917
10:03:02|0.00027921
10:03:03|0.00027921
10:03:04|0.00027921
10:03:06|0.00027925
10:03:06|0.00027936
10:03:08|0.00027936
10:03:09|0.00027936
10:03:10|0.00027936
10:03:10|0.00027962
10:03:11|0.00027976
10:03:12|0.00027962
10:03:14|0.00027962
10:03:15|0.00027997
10:03:16|0.00027997
10:03:17|0.00027997
10:03:19|0.00027997
10:03:19|0.00027997
10:03:20|0.00027995
10:03:21|0.00027988
10:03:22|0.00027988
10:03:23|0.00027996
10:03:24|0.00027994
10:03:25|0.00027994
10:03:26|0.00027995
10:03:27|0.00027993
10:03:28|0.00027993
10:03:29|0.00027973
10:03:31|0.00027972
10:03:32|0.00027972
10:03:33|0.00027974
10:03:34|0.00027952
10:03:35|0.00027968
10:03:36|0.00027957
10:03:37|0.00027966
10:03:38|0.00027966
10:03:39|0.00027963
10:03:40|0.00027956
10:03:40|0.00027966
10:03:42|0.00027971
10:03:43|0.00027971
10:03:44|0.00027971
10:03:45|0.00027971
10:03:47|0.00027971
10:03:47|0.00027971
10:03:48|0.00027951
10:03:49|0.00027945
10:03:51|0.00027939
10:03:53|0.00027918
10:03:53|0.00027925
10:03:54|0.00027914
10:03:55|0.00027914
10:03:56|0.00027933
10:03:57|0.00027933
10:03:58|0.00027933
10:03:59|0.00027932
10:04:00|0.00027931
10:04:02|0.00027904
10:04:04|0.00027923
10:04:05|0.00027923
10:04:06|0.00027914
10:04:07|0.00027904
10:04:09|0.0002789
10:04:09|0.00027891
10:04:11|0.000279
10:04:12|0.00027876
10:04:13|0.00027852
10:04:14|0.00027861
10:04:15|0.00027862
10:04:16|0.00027862
10:04:17|0.0002785
10:04:18|0.0002784
10:04:19|0.00027845
10:04:20|0.00027833
10:04:21|0.0002786
10:04:22|0.00027849
10:04:23|0.00027845
10:04:24|0.00027845
10:04:25|0.00027845
10:04:26|0.00027819
10:04:27|0.00027818
10:04:28|0.00027818
10:04:29|0.0002783
10:04:30|0.00027831
10:04:31|0.00027831
10:04:32|0.00027831
10:04:33|0.00027831
10:04:34|0.00027827
10:04:35|0.00027838
10:04:36|0.00027849
10:04:37|0.0002783
10:04:38|0.0002783
10:04:39|0.00027833
10:04:40|0.00027849
10:04:42|0.00027849
10:04:42|0.00027849
10:04:43|0.00027849
10:04:44|0.00027849
10:04:45|0.00027855
10:04:47|0.00027877
10:04:49|0.00027877
10:04:50|0.00027884
10:04:52|0.00027924
10:04:53|0.00027924
10:04:54|0.00027913
10:04:56|0.00027912
10:04:57|0.00027912
10:04:59|0.00027912
10:05:00|0.00027912
10:05:01|0.00027912
10:05:03|0.00027912
10:05:03|0.00027912
10:05:05|0.00027916
10:05:06|0.00027926
10:05:07|0.00027926
10:05:09|0.00027916
10:05:10|0.00027916
10:05:11|0.00027916
10:05:11|0.00027925
10:05:13|0.00027939
10:05:13|0.0002795
10:05:14|0.0002795
10:05:15|0.00027989
10:05:16|0.0002796
10:05:18|0.0002796
10:05:18|0.0002796
10:05:19|0.0002796
10:05:21|0.00027968
10:05:22|0.00027968
10:05:23|0.00027983
10:05:24|0.00028025
10:05:25|0.00028028
10:05:26|0.00028079
10:05:27|0.00028059
10:05:28|0.00028053
10:05:29|0.00028055
10:05:30|0.00028044
10:05:31|0.00028046
10:05:32|0.00028046
10:05:33|0.00028024
10:05:34|0.00028011
10:05:35|0.00027985
10:05:36|0.00027982
10:05:37|0.00027981
10:05:38|0.00027977
10:05:39|0.00028008
10:05:40|0.00028008
10:05:41|0.00028013
10:05:43|0.00028013
10:05:43|0.00028019
10:05:44|0.00028021
10:05:45|0.00028021
10:05:47|0.00028012
10:05:48|0.00028011
10:05:49|0.00028006
10:05:50|0.00028003
10:05:51|0.00028003
10:05:52|0.00028004
10:05:54|0.00028008
10:05:54|0.00028008
10:05:56|0.0002799
10:05:56|0.00027994
10:05:58|0.00027977
10:05:59|0.00027936
10:05:59|0.00027936
10:06:00|0.00027962
10:06:01|0.00027957
10:06:03|0.00027951
10:06:03|0.00027968
10:06:05|0.00027978
10:06:06|0.00027974
10:06:07|0.00027976
10:06:09|0.0002797
10:06:10|0.0002797
10:06:11|0.00027949
10:06:12|0.00027941
10:06:13|0.00027957
10:06:14|0.00027979
10:06:16|0.00027944
10:06:16|0.00027944
10:06:17|0.00027944
10:06:18|0.00027944
10:06:19|0.00027946
10:06:20|0.00027946
10:06:22|0.00027966
10:06:23|0.00027966
10:06:25|0.00027972
10:06:26|0.00027972
10:06:26|0.00027978
10:06:28|0.00027978
10:06:28|0.00028008
10:06:29|0.00028008
10:06:30|0.00027991
10:06:31|0.00028009
10:06:32|0.00028017
10:06:33|0.00028011
10:06:35|0.00028033
10:06:36|0.00028063
10:06:37|0.00028
10:06:38|0.00028
10:06:39|0.00028022
10:06:40|0.00028031
10:06:41|0.00028013
10:06:42|0.00028029
10:06:43|0.00028026
10:06:44|0.00028011
10:06:45|0.00028022
10:06:46|0.00028022
10:06:47|0.00028031
10:06:48|0.00028015
10:06:49|0.00028013
10:06:50|0.00028008
10:06:51|0.00028008
10:06:52|0.00028016
10:06:53|0.00028016
10:06:54|0.00028016
10:06:56|0.00028028
10:06:56|0.00028038
10:06:57|0.00028038
10:06:59|0.00028045
10:07:00|0.00028041
10:07:01|0.00028044
10:07:02|0.00028057
10:07:03|0.0002804
10:07:05|0.0002807
10:07:05|0.00028087
10:07:07|0.00028086
10:07:07|0.00028074
10:07:09|0.00028071
10:07:10|0.00028067
10:07:11|0.00028051
10:07:12|0.00028064
10:07:13|0.00028086
10:07:14|0.00028076
10:07:16|0.00028088
10:07:17|0.00028088
10:07:18|0.00028088
10:07:18|0.0002809
10:07:20|0.0002813
10:07:21|0.00028096
10:07:21|0.00028104
10:07:23|0.00028104
10:07:23|0.00028116
10:07:25|0.00028129
10:07:25|0.00028132
10:07:26|0.00028159
10:07:28|0.00028161
10:07:29|0.00028161
10:07:30|0.00028161
10:07:30|0.00028143
10:07:32|0.00028145
10:07:32|0.00028134
10:07:34|0.00028135
10:07:35|0.00028148
10:07:35|0.00028139
10:07:36|0.00028119
10:07:38|0.00028159
10:07:38|0.00028198
10:07:40|0.00028232
10:07:40|0.00028216
10:07:42|0.00028216
10:07:42|0.00028247
10:07:43|0.00028259
10:07:45|0.00028227
10:07:46|0.00028226
10:07:47|0.0002823
10:07:47|0.00028164
10:07:48|0.00028162
10:07:50|0.0002817
10:07:51|0.0002817
10:07:53|0.00028183
10:07:53|0.00028159
10:07:55|0.00028136
10:07:56|0.00028154
10:07:57|0.00028134
10:07:57|0.0002813
10:07:59|0.00028168
10:08:00|0.00028151
10:08:01|0.00028127
10:08:03|0.00028127
10:08:03|0.00028127
10:08:05|0.00028127
10:08:05|0.00028133
10:08:07|0.00028133
10:08:07|0.00028133
10:08:08|0.00028133
10:08:10|0.00028133
10:08:10|0.00028144
10:08:12|0.00028144
10:08:13|0.00028145
10:08:13|0.00028145
10:08:14|0.00028155
10:08:15|0.00028155
10:08:16|0.00028149
10:08:18|0.00028149
10:08:19|0.00028149
10:08:20|0.00028149
10:08:21|0.00028157
10:08:22|0.00028162
10:08:22|0.00028162
10:08:24|0.0002817
10:08:25|0.00028187
10:08:26|0.00028183
10:08:26|0.0002817
10:08:28|0.0002817
10:08:29|0.0002815
10:08:30|0.00028206
10:08:31|0.00028212
10:08:32|0.00028212
10:08:33|0.00028208
10:08:34|0.00028199
10:08:35|0.00028187
10:08:36|0.00028187
10:08:37|0.00028187
10:08:38|0.00028187
10:08:39|0.00028187
10:08:40|0.00028175
10:08:41|0.00028175
10:08:42|0.00028175
10:08:43|0.00028167
10:08:44|0.00028161
10:08:45|0.00028162
10:08:46|0.00028162
10:08:47|0.00028162
10:08:48|0.00028165
10:08:49|0.00028158
10:08:50|0.00028157
10:08:51|0.00028157
10:08:53|0.00028165
10:08:53|0.00028165
10:08:55|0.00028142
10:08:56|0.00028155
10:08:57|0.00028155
10:08:58|0.00028155
10:09:00|0.00028152
10:09:01|0.00028152
10:09:02|0.00028139
10:09:03|0.00028149
10:09:04|0.00028136
10:09:04|0.00028134
10:09:05|0.00028133
10:09:07|0.00028131
10:09:07|0.00028129
10:09:09|0.00028084
10:09:10|0.00028084
10:09:11|0.00028084
10:09:12|0.00028084
10:09:13|0.00028108
10:09:14|0.00028112
10:09:15|0.00028091
10:09:16|0.00028091
10:09:17|0.00028091
10:09:18|0.0002808
10:09:19|0.0002809
10:09:20|0.00028076
10:09:21|0.00028076
10:09:23|0.00028064
10:09:24|0.00028059
10:09:25|0.0002806
10:09:26|0.00028043
10:09:27|0.00028031
10:09:29|0.00028052
10:09:29|0.00028035
10:09:30|0.0002803
10:09:31|0.00028034
10:09:33|0.00028063
10:09:34|0.00028021
10:09:35|0.00028018
10:09:35|0.00028014
10:09:37|0.00027981
10:09:38|0.00028018
10:09:38|0.00028018
10:09:40|0.00028011
10:09:41|0.00028016
10:09:41|0.00027977
10:09:43|0.00027984
10:09:43|0.00027984
10:09:45|0.00027984
10:09:46|0.00027984
10:09:46|0.00027998
10:09:48|0.00027998
10:09:49|0.00027998
10:09:50|0.00028003
10:09:50|0.00028009
10:09:53|0.00028003
10:09:54|0.00028003
10:09:56|0.00028005
10:09:57|0.00028028
10:09:59|0.00028028
10:09:59|0.00028062
10:10:00|0.00028052
10:10:01|0.00028062
10:10:03|0.00028053
10:10:04|0.00028053
10:10:05|0.0002802
10:10:06|0.0002802
10:10:08|0.00028031
10:10:09|0.00028034
10:10:10|0.00028074
10:10:11|0.00028085
10:10:13|0.00028071
10:10:13|0.00028067
10:10:14|0.00028074
10:10:15|0.00028074
10:10:16|0.00028093
10:10:17|0.00028093
10:10:18|0.00028093
10:10:19|0.00028089
10:10:20|0.00028086
10:10:21|0.00028086
10:10:22|0.00028087
10:10:23|0.00028066
10:10:25|0.00028066
10:10:26|0.00028066
10:10:27|0.00028066
10:10:28|0.00028066
10:10:29|0.00028066
10:10:30|0.00028032
10:10:31|0.00028032
10:10:32|0.00028041
10:10:33|0.00028045
10:10:34|0.0002804
10:10:35|0.0002804
10:10:35|0.0002804
10:10:37|0.00028045
10:10:38|0.00028047
10:10:38|0.00028047
10:10:40|0.00028047
10:10:41|0.00028015
10:10:43|0.00028
10:10:43|0.00028007
10:10:44|0.0002801
10:10:45|0.0002801
10:10:46|0.0002801
10:10:47|0.00028001
10:10:48|0.00028005
10:10:49|0.00028005
10:10:50|0.00028014
10:10:51|0.00027997
10:10:53|0.00027997
10:10:55|0.00028006
10:10:55|0.00027978
10:10:56|0.00027978
10:10:57|0.0002798
10:10:59|0.00027998
10:11:01|0.0002799
10:11:01|0.00027997
10:11:03|0.00027997
10:11:03|0.00028002
10:11:05|0.00028003
10:11:07|0.00027991
10:11:08|0.00027991
10:11:09|0.00027991
10:11:10|0.00027991
10:11:12|0.00027975
10:11:12|0.00027975
10:11:13|0.00027975
10:11:15|0.00027968
10:11:16|0.00027969
10:11:17|0.0002797
10:11:18|0.00027969
10:11:19|0.0002797
10:11:20|0.00027991
10:11:21|0.00027995
10:11:22|0.00027997
10:11:23|0.00027997
10:11:24|0.00027997
10:11:24|0.00028009
10:11:27|0.00028019
10:11:27|0.0002802
10:11:28|0.0002802
10:11:29|0.0002802
10:11:30|0.00028009
10:11:32|0.0002802
10:11:33|0.00028022
10:11:34|0.00028022
10:11:35|0.00028022
10:11:36|0.00028022
10:11:37|0.0002803
10:11:38|0.0002803
10:11:39|0.0002803
10:11:40|0.0002803
10:11:41|0.0002805
10:11:42|0.00028019
10:11:42|0.00028019
10:11:44|0.00028017
10:11:45|0.00028017
10:11:46|0.00028012
10:11:47|0.00028012
10:11:48|0.00028012
10:11:48|0.00027997
10:11:50|0.00027997
10:11:51|0.00027997
10:11:51|0.00027997
10:11:53|0.00028008
10:11:54|0.00028008
10:11:55|0.00028008
10:11:56|0.00028008
10:11:57|0.00028009
10:11:58|0.00028009
10:11:59|0.00028009
10:12:01|0.00028009
10:12:01|0.00027994
10:12:02|0.00027994
10:12:04|0.00027999
10:12:06|0.00028003
10:12:06|0.00028003
10:12:08|0.00028009
10:12:10|0.00028006
10:12:10|0.00028006
10:12:12|0.00028029
10:12:13|0.00027996
10:12:14|0.00027996
10:12:16|0.0002801
10:12:16|0.00028003
10:12:17|0.00027993
10:12:18|0.00027993
10:12:19|0.00027996
10:12:21|0.00028015
10:12:22|0.00028015
10:12:23|0.00027999
10:12:23|0.00028013
10:12:25|0.00028013
10:12:25|0.00027994
10:12:27|0.00027994
10:12:29|0.00027987
10:12:29|0.00027987
10:12:30|0.00027987
10:12:31|0.00027984
10:12:32|0.00027972
10:12:33|0.00027972
10:12:34|0.00027972
10:12:35|0.00027984
10:12:36|0.00027987
10:12:37|0.00027987
10:12:38|0.00027996
10:12:39|0.00027988
10:12:40|0.00027988
10:12:41|0.00027988
10:12:42|0.00027988
10:12:44|0.00027988
10:12:44|0.00027976
10:12:46|0.00027976
10:12:46|0.00027976
10:12:48|0.0002798
10:12:49|0.0002798
10:12:50|0.0002798
10:12:50|0.0002798
10:12:51|0.00027977
10:12:52|0.00027985
10:12:53|0.00027967
10:12:56|0.00027961
10:12:56|0.00027961
10:12:57|0.00027961
10:12:58|0.00027961
10:13:00|0.00027945
10:13:02|0.00027945
10:13:02|0.00027929
10:13:03|0.00027947
10:13:04|0.00027947
10:13:05|0.00027947
10:13:06|0.00027947
10:13:07|0.00027947
10:13:08|0.00027947
10:13:09|0.00027941
10:13:11|0.00027945
10:13:12|0.00027945
10:13:13|0.00027945
10:13:14|0.0002798
10:13:15|0.00027967
10:13:16|0.00027979
10:13:17|0.00027979
10:13:18|0.00027979
10:13:18|0.00027979
10:13:19|0.00027978
10:13:21|0.00027955
10:13:21|0.00027955
10:13:23|0.00027992
10:13:24|0.00027992
10:13:25|0.00027992
10:13:26|0.00027994
10:13:27|0.00027994
10:13:28|0.00027994
10:13:29|0.00027989
10:13:30|0.00027989
10:13:31|0.00027994
10:13:32|0.00027991
10:13:32|0.00027991
10:13:34|0.00027991
10:13:34|0.00027994
10:13:36|0.00027995
10:13:37|0.00027996
10:13:38|0.00028
10:13:39|0.00028
10:13:39|0.00027999
10:13:41|0.00027999
10:13:42|0.00028
10:13:43|0.00027999
10:13:44|0.00027999
10:13:44|0.00027999
10:13:46|0.00027968
10:13:47|0.00027968
10:13:47|0.00027977
10:13:48|0.00027977
10:13:49|0.00027977
10:13:51|0.00027977
10:13:51|0.00027977
10:13:53|0.00027977
10:13:53|0.00027968
10:13:55|0.00027968
10:13:56|0.00027971
10:13:57|0.00027972
10:13:59|0.00027967
10:13:59|0.00027967
10:14:00|0.00027975
10:14:01|0.00027975
10:14:03|0.00027976
10:14:04|0.00027976
10:14:05|0.00027976
10:14:07|0.00027979
10:14:07|0.00027979
10:14:09|0.00027965
10:14:11|0.00027965
10:14:11|0.00027965
10:14:12|0.00027965
10:14:13|0.00027965
10:14:14|0.00027968
10:14:15|0.00027965
10:14:16|0.00027965
10:14:18|0.00027955
10:14:19|0.00027955
10:14:19|0.0002796
10:14:21|0.00027958
10:14:23|0.00027982
10:14:24|0.00028
10:14:26|0.00028
10:14:26|0.00027996
10:14:27|0.00027996
10:14:28|0.00027996
10:14:29|0.00027996
10:14:30|0.00027996
10:14:31|0.00027996
10:14:32|0.00027995
10:14:33|0.00028
10:14:34|0.00028012
10:14:35|0.00028012
10:14:37|0.00028021
10:14:38|0.00028029
10:14:39|0.00028029
10:14:40|0.0002801
10:14:41|0.00028021
10:14:42|0.00028021
10:14:44|0.00028021
10:14:44|0.00028021
10:14:45|0.00028021
10:14:46|0.00028021
10:14:47|0.00028023
10:14:48|0.00028027
10:14:49|0.00028027
10:14:50|0.00028027
10:14:51|0.00028027
10:14:52|0.0002802
10:14:53|0.00028027
10:14:54|0.00028012
10:14:55|0.00028011
10:14:57|0.00028007
10:14:59|0.00028006
10:15:00|0.00028024
10:15:02|0.00028017
10:15:02|0.00028017
10:15:03|0.00028017
10:15:04|0.00027999
10:15:05|0.00027999
10:15:06|0.00027999
10:15:07|0.00027999
10:15:08|0.00027999
10:15:09|0.00028025
10:15:11|0.00028025
10:15:12|0.00028025
10:15:13|0.00028027
10:15:14|0.00028027
10:15:15|0.00028034
10:15:17|0.00028072
10:15:17|0.00028063
10:15:18|0.00028078
10:15:19|0.00028088
10:15:20|0.00028088
10:15:21|0.00028087
10:15:22|0.0002809
10:15:23|0.0002809
10:15:24|0.00028091
10:15:25|0.00028084
10:15:26|0.00028084
10:15:27|0.00028084
10:15:28|0.00028084
10:15:29|0.00028084
10:15:30|0.000281
10:15:31|0.000281
10:15:33|0.00028084
10:15:33|0.00028088
10:15:35|0.00028079
10:15:35|0.0002809
10:15:36|0.0002809
10:15:38|0.00028072
10:15:38|0.000281
10:15:39|0.00028082
10:15:40|0.00028072
10:15:41|0.00028072
10:15:42|0.00028072
10:15:43|0.00028072
10:15:44|0.00028089
10:15:45|0.00028089
10:15:46|0.00028089
10:15:47|0.0002808
10:15:48|0.0002808
10:15:49|0.0002808
10:15:50|0.0002808
10:15:51|0.00028073
10:15:52|0.00028069
10:15:54|0.00028067
10:15:54|0.00028072
10:15:55|0.0002807
10:15:57|0.00028072
10:15:59|0.00028072
10:16:00|0.00028107
10:16:01|0.00028101
10:16:02|0.00028101
10:16:03|0.00028101
10:16:05|0.00028095
10:16:06|0.00028106
10:16:07|0.00028106
10:16:08|0.00028111
10:16:09|0.00028131
10:16:10|0.0002815
10:16:12|0.0002819
10:16:13|0.00028188
10:16:14|0.000282
10:16:15|0.00028169
10:16:16|0.00028169
10:16:17|0.00028169
10:16:18|0.00028188
10:16:20|0.00028197
10:16:21|0.000282
10:16:22|0.000282
10:16:23|0.00028221
10:16:24|0.00028213
10:16:25|0.00028231
10:16:26|0.00028232
10:16:27|0.00028233
10:16:28|0.00028243
10:16:30|0.0002827
10:16:31|0.00028264
10:16:32|0.00028264
10:16:33|0.00028229
10:16:34|0.00028226
10:16:35|0.00028226
10:16:36|0.00028229
10:16:37|0.00028229
10:16:38|0.00028229
10:16:39|0.00028229
10:16:40|0.00028241
10:16:41|0.00028241
10:16:42|0.00028236
10:16:43|0.00028243
10:16:45|0.00028241
10:16:46|0.00028229
10:16:47|0.00028229
10:16:47|0.00028218
10:16:48|0.00028229
10:16:50|0.0002825
10:16:50|0.0002826
10:16:52|0.00028249
10:16:53|0.00028249
10:16:54|0.00028241
10:16:54|0.00028241
10:16:56|0.00028257
10:16:57|0.00028239
10:16:57|0.00028261
10:16:58|0.00028249
10:16:59|0.00028241
10:17:02|0.00028239
10:17:02|0.0002824
10:17:03|0.00028238
10:17:04|0.0002825
10:17:06|0.00028201
10:17:07|0.00028212
10:17:08|0.000282
10:17:10|0.00028171
10:17:10|0.00028171
10:17:11|0.00028163
10:17:13|0.00028163
10:17:14|0.00028146
10:17:14|0.00028165
10:17:15|0.00028165
10:17:17|0.00028165
10:17:18|0.00028168
10:17:19|0.00028168
10:17:20|0.00028167
10:17:21|0.00028167
10:17:23|0.00028157
10:17:23|0.00028152
10:17:24|0.00028148
10:17:26|0.00028124
10:17:27|0.00028116
10:17:28|0.00028125
10:17:29|0.00028107
10:17:30|0.00028109
10:17:31|0.00028121
10:17:31|0.00028121
10:17:33|0.00028121
10:17:34|0.00028107
10:17:35|0.0002812
10:17:36|0.00028125
10:17:37|0.00028125
10:17:37|0.00028125
10:17:39|0.00028125
10:17:40|0.00028036
10:17:40|0.00028072
10:17:43|0.00028052
10:17:43|0.00028056
10:17:44|0.00028042
10:17:45|0.0002805
10:17:46|0.0002805
10:17:47|0.0002805
10:17:48|0.0002805
10:17:49|0.00028048
10:17:50|0.00028039
10:17:51|0.00028039
10:17:52|0.00028034
10:17:53|0.00028034
10:17:54|0.00028038
10:17:55|0.00028036
10:17:56|0.00028037
10:17:57|0.00028037
10:17:58|0.00028032
10:18:00|0.00027983
10:18:02|0.00027983
10:18:03|0.00027961
10:18:03|0.00027985
10:18:04|0.00027985
10:18:06|0.00027985
10:18:07|0.00028021
10:18:08|0.00028021
10:18:09|0.00028021
10:18:11|0.00028005
10:18:12|0.00027988
10:18:13|0.00027989
10:18:14|0.00027989
10:18:15|0.00027989
10:18:16|0.00027989
10:18:17|0.00027965
10:18:18|0.00027976
10:18:19|0.0002798
10:18:20|0.0002798
10:18:21|0.0002798
10:18:22|0.00027985
10:18:23|0.00027985
10:18:24|0.00027985
10:18:25|0.00027985
10:18:26|0.00027981
10:18:27|0.00027972
10:18:28|0.00027973
10:18:29|0.00027962
10:18:30|0.00027962
10:18:31|0.00027965
10:18:32|0.00027961
10:18:33|0.00027961
10:18:34|0.00027963
10:18:35|0.00027949
10:18:36|0.00027939
10:18:37|0.00027955
10:18:38|0.00027952
10:18:39|0.00027952
10:18:40|0.00027952
10:18:41|0.00027953
10:18:42|0.00027956
10:18:43|0.00027947
10:18:44|0.00027895
10:18:45|0.00027896
10:18:46|0.00027919
10:18:47|0.0002792
10:18:48|0.00027928
10:18:49|0.00027942
10:18:50|0.00027951
10:18:51|0.00027957
10:18:52|0.00027957
10:18:53|0.0002795
10:18:54|0.00027942
10:18:55|0.00027931
10:18:56|0.00027927
10:18:57|0.00027927
10:18:58|0.00027927
10:18:59|0.00027927
10:19:01|0.00027928
10:19:03|0.00027905
10:19:03|0.00027915
10:19:05|0.00027883
10:19:06|0.00027887
10:19:07|0.00027887
10:19:08|0.00027888
10:19:09|0.00027927
10:19:10|0.00027916
10:19:12|0.00027917
10:19:12|0.00027917
10:19:13|0.00027891
10:19:14|0.00027879
10:19:15|0.00027868
10:19:16|0.00027881
10:19:17|0.00027864
10:19:18|0.00027858
10:19:19|0.00027851
10:19:20|0.00027869
10:19:21|0.00027869
10:19:23|0.00027869
10:19:25|0.00027867
10:19:25|0.00027867
10:19:27|0.00027878
10:19:29|0.00027885
10:19:29|0.00027885
10:19:30|0.0002789
10:19:32|0.00027896
10:19:33|0.00027907
10:19:33|0.00027905
10:19:35|0.00027913
10:19:36|0.00027913
10:19:37|0.00027913
10:19:38|0.00027913
10:19:39|0.00027916
10:19:41|0.00027904
10:19:41|0.00027878
10:19:42|0.00027878
10:19:43|0.00027878
10:19:44|0.00027878
10:19:45|0.00027888
10:19:46|0.00027888
10:19:47|0.00027888
10:19:48|0.00027888
10:19:49|0.00027888
10:19:50|0.00027888
10:19:51|0.00027911
10:19:52|0.00027911
10:19:53|0.00027911
10:19:54|0.00027911
10:19:55|0.00027912
10:19:56|0.00027906
10:19:57|0.00027906
10:19:58|0.00027921
10:19:59|0.00027914
10:20:00|0.00027916
10:20:02|0.00027916
10:20:04|0.00027916
10:20:04|0.00027916
10:20:06|0.00027895
10:20:08|0.00027895
10:20:09|0.00027923
10:20:10|0.00027923
10:20:11|0.00027928
10:20:11|0.00027946
10:20:13|0.00027957
10:20:14|0.00027982
10:20:15|0.00027982
10:20:16|0.00027971
10:20:17|0.00027975
10:20:19|0.00027962
10:20:19|0.00027962
10:20:20|0.00027956
10:20:21|0.00027956
10:20:22|0.0002797
10:20:23|0.00027961
10:20:25|0.00027969
10:20:26|0.00027969
10:20:27|0.00027968
10:20:29|0.00027968
10:20:29|0.0002797
10:20:31|0.00027969
10:20:32|0.00027969
10:20:34|0.00027985
10:20:34|0.00027985
10:20:35|0.00027985
10:20:37|0.00027985
10:20:37|0.00027985
10:20:38|0.00027985
10:20:39|0.00027991
10:20:40|0.00027991
10:20:41|0.00027999
10:20:42|0.00028027
10:20:43|0.00028008
10:20:44|0.00028008
10:20:45|0.00028008
10:20:47|0.00028001
10:20:48|0.00028001
10:20:49|0.00028029
10:20:50|0.00028038
10:20:51|0.00028038
10:20:52|0.00028018
10:20:53|0.00028018
10:20:54|0.00028004
10:20:55|0.00027999
10:20:56|0.00027999
10:20:57|0.00027999
10:20:58|0.00027999
10:20:59|0.00027999
10:21:00|0.00028004
10:21:01|0.00028008
10:21:02|0.00028008
10:21:04|0.00028017
10:21:04|0.00028017
10:21:06|0.00028027
10:21:07|0.00028027
10:21:08|0.0002802
10:21:10|0.0002802
10:21:11|0.0002802
10:21:12|0.0002802
10:21:13|0.00028072
10:21:14|0.00028096
10:21:15|0.00028096
10:21:15|0.00028096
10:21:16|0.00028096
10:21:17|0.00028096
10:21:18|0.00028096
10:21:20|0.00028108
10:21:21|0.00028108
10:21:22|0.00028114
10:21:24|0.00028103
10:21:25|0.00028103
10:21:26|0.00028096
10:21:27|0.00028078
10:21:28|0.00028078
10:21:29|0.00028078
10:21:30|0.00028078
10:21:32|0.00028078
10:21:33|0.00028078
10:21:33|0.00028078
10:21:35|0.00028078
10:21:36|0.00028067
10:21:36|0.00028067
10:21:38|0.00028067
10:21:39|0.00028064
10:21:40|0.00028061
10:21:40|0.00028071
10:21:42|0.00028075
10:21:44|0.00028075
10:21:44|0.00028076
10:21:45|0.00028073
10:21:46|0.00028073
10:21:47|0.00028081
10:21:48|0.00028098
10:21:49|0.00028098
10:21:50|0.00028097
10:21:51|0.00028092
10:21:52|0.00028105
10:21:53|0.00028105
10:21:54|0.00028112
10:21:55|0.00028103
10:21:56|0.00028113
10:21:57|0.00028113
10:21:58|0.00028114
10:22:00|0.00028104
10:22:00|0.00028104
10:22:01|0.00028104
10:22:03|0.00028105
10:22:05|0.00028097
10:22:05|0.00028123
10:22:06|0.00028121
10:22:07|0.00028121
10:22:08|0.00028121
10:22:10|0.00028109
10:22:11|0.00028109
10:22:12|0.00028109
10:22:12|0.00028109
10:22:14|0.00028128
10:22:15|0.00028128
10:22:16|0.00028128
10:22:18|0.00028116
10:22:18|0.00028122
10:22:19|0.00028122
10:22:20|0.00028104
10:22:21|0.00028104
10:22:22|0.00028104
10:22:23|0.00028104
10:22:24|0.00028113
10:22:25|0.00028113
10:22:27|0.00028113
10:22:28|0.00028113
10:22:29|0.00028113
10:22:30|0.00028113
10:22:31|0.00028114
10:22:32|0.00028146
10:22:33|0.00028146
10:22:34|0.00028159
10:22:35|0.00028159
10:22:36|0.00028179
10:22:36|0.00028186
10:22:39|0.00028149
10:22:39|0.00028167
10:22:40|0.00028182
10:22:41|0.00028182
10:22:42|0.00028182
10:22:43|0.00028155
10:22:44|0.00028164
10:22:45|0.00028146
10:22:46|0.00028167
10:22:48|0.0002819
10:22:49|0.0002819
10:22:50|0.0002819
10:22:51|0.0002819
10:22:52|0.0002819
10:22:53|0.00028193
10:22:54|0.00028193
10:22:55|0.00028179
10:22:55|0.00028179
10:22:57|0.00028186
10:22:59|0.00028186
10:22:59|0.00028186
10:23:00|0.00028186
10:23:01|0.00028186
10:23:02|0.00028186
10:23:03|0.00028201
10:23:04|0.00028186
10:23:05|0.000282
10:23:07|0.00028193
10:23:09|0.00028205
10:23:09|0.00028205
10:23:10|0.00028209
10:23:12|0.00028209
10:23:12|0.00028204
10:23:14|0.00028203
10:23:15|0.00028179
10:23:17|0.00028179
10:23:17|0.00028122
10:23:18|0.00028122
10:23:19|0.00028128
10:23:20|0.00028128
10:23:22|0.00028128
10:23:23|0.00028128
10:23:24|0.00028128
10:23:25|0.00028128
10:23:26|0.00028119
10:23:27|0.00028119
10:23:29|0.00028132
10:23:29|0.00028143
10:23:30|0.00028143
10:23:31|0.00028132
10:23:32|0.000281
10:23:33|0.00028103
10:23:34|0.00028103
10:23:35|0.00028103
10:23:36|0.00028103
10:23:37|0.00028103
10:23:38|0.00028103
10:23:40|0.00028166
10:23:42|0.00028162
10:23:42|0.000282
10:23:43|0.000282
10:23:44|0.000282
10:23:45|0.00028177
10:23:46|0.00028183
10:23:48|0.00028172
10:23:49|0.00028197
10:23:50|0.00028175
10:23:51|0.00028165
10:23:52|0.00028198
10:23:54|0.00028195
10:23:54|0.00028195
10:23:55|0.00028203
10:23:56|0.00028222
10:23:57|0.0002821
10:23:58|0.00028201
10:23:59|0.00028174
10:24:00|0.00028174
10:24:01|0.00028166
10:24:02|0.00028175
10:24:03|0.00028166
10:24:04|0.00028184
10:24:06|0.00028176
10:24:08|0.00028184
10:24:08|0.00028184
10:24:09|0.00028201
10:24:11|0.00028203
10:24:11|0.00028208
10:24:13|0.00028208
10:24:14|0.00028198
10:24:16|0.00028209
10:24:16|0.00028238
10:24:18|0.00028249
10:24:19|0.00028249
10:24:20|0.00028231
10:24:21|0.00028236
10:24:22|0.0002821
10:24:23|0.00028211
10:24:25|0.00028213
10:24:26|0.00028212
10:24:28|0.00028194
10:24:29|0.00028215
10:24:30|0.00028215
10:24:31|0.00028215
10:24:32|0.00028215
10:24:33|0.00028215
10:24:34|0.00028215
10:24:34|0.00028215
10:24:35|0.00028215
10:24:37|0.00028207
10:24:38|0.00028198
10:24:39|0.00028198
10:24:39|0.00028184
10:24:41|0.00028184
10:24:41|0.00028184
10:24:42|0.00028184
10:24:44|0.00028184
10:24:44|0.00028168
10:24:46|0.00028166
10:24:47|0.00028172
10:24:48|0.00028172
10:24:49|0.00028172
10:24:50|0.00028139
10:24:51|0.00028138
10:24:51|0.00028133
10:24:53|0.00028133
10:24:54|0.00028108
10:24:55|0.00028117
10:24:56|0.00028119
10:24:58|0.00028116
10:24:58|0.00028112
10:24:59|0.00028118
10:25:00|0.0002811
10:25:02|0.0002811
10:25:03|0.00028122
10:25:04|0.00028122
10:25:06|0.00028103
10:25:07|0.00028122
10:25:09|0.0002811
10:25:10|0.0002811
10:25:11|0.00028105
10:25:12|0.00028079
10:25:13|0.00028079
10:25:14|0.00028062
10:25:14|0.00028062
10:25:16|0.00028062
10:25:18|0.00028047
10:25:18|0.00028047
10:25:19|0.00028068
10:25:20|0.00028087
10:25:21|0.00028086
10:25:23|0.00028086
10:25:24|0.00028086
10:25:26|0.0002811
10:25:27|0.00028106
10:25:28|0.00028092
10:25:29|0.00028092
10:25:30|0.00028103
10:25:32|0.00028114
10:25:32|0.0002811
10:25:33|0.0002811
10:25:34|0.0002811
10:25:35|0.00028104
10:25:36|0.00028104
10:25:38|0.0002811
10:25:39|0.0002811
10:25:39|0.0002811
10:25:41|0.0002811
10:25:42|0.0002811
10:25:43|0.00028096
10:25:44|0.00028096
10:25:45|0.00028096
10:25:46|0.00028096
10:25:46|0.00028096
10:25:48|0.00028102
10:25:49|0.00028096
10:25:50|0.00028109
10:25:50|0.00028109
10:25:52|0.00028067
10:25:52|0.00028068
10:25:53|0.00028084
10:25:56|0.00028084
10:25:56|0.00028084
10:25:57|0.00028084
10:25:58|0.00028084
10:25:59|0.00028084
10:26:00|0.00028072
10:26:01|0.00028099
10:26:02|0.00028084
10:26:03|0.00028089
10:26:04|0.00028067
10:26:05|0.00028067
10:26:06|0.00028061
10:26:07|0.00028038
10:26:09|0.00028038
10:26:09|0.00028052
10:26:12|0.00028083
10:26:12|0.00028083
10:26:13|0.00028083
10:26:14|0.00028089
10:26:15|0.00028096
10:26:16|0.00028107
10:26:17|0.00028127
10:26:18|0.00028121
10:26:19|0.00028136
10:26:20|0.00028115
10:26:21|0.00028116
10:26:22|0.00028116
10:26:23|0.00028116
10:26:25|0.00028116
10:26:26|0.00028116
10:26:27|0.00028116
10:26:28|0.00028116
10:26:30|0.00028099
10:26:30|0.00028106
10:26:31|0.00028106
10:26:32|0.00028106
10:26:33|0.00028106
10:26:34|0.00028133
10:26:35|0.00028133
10:26:36|0.00028133
10:26:37|0.00028128
10:26:38|0.00028128
10:26:39|0.00028128
10:26:40|0.00028127
10:26:41|0.00028127
10:26:42|0.00028125
10:26:43|0.0002814
10:26:44|0.0002814
10:26:45|0.00028142
10:26:46|0.00028142
10:26:47|0.00028149
10:26:48|0.00028149
10:26:49|0.00028148
10:26:51|0.0002815
10:26:51|0.0002815
10:26:52|0.0002815
10:26:53|0.00028171
10:26:54|0.0002818
10:26:56|0.0002818
10:26:56|0.0002818
10:26:57|0.0002818
10:26:58|0.00028157
10:26:59|0.00028157
10:27:01|0.00028181
10:27:01|0.00028181
10:27:02|0.00028181
10:27:03|0.00028181
10:27:04|0.00028199
10:27:06|0.00028199
10:27:06|0.0002819
10:27:07|0.00028196
10:27:08|0.0002818
10:27:10|0.00028185
10:27:11|0.00028185
10:27:13|0.00028185
10:27:14|0.00028159
10:27:15|0.0002817
10:27:16|0.0002817
10:27:17|0.0002817
10:27:18|0.00028163
10:27:20|0.00028184
10:27:20|0.00028184
10:27:21|0.00028184
10:27:22|0.00028191
10:27:23|0.00028191
10:27:25|0.0002825
10:27:26|0.000283
10:27:27|0.00028279
10:27:28|0.00028279
10:27:29|0.00028272
10:27:31|0.00028307
10:27:31|0.0002829
10:27:32|0.0002831
10:27:33|0.0002834
10:27:34|0.00028333
10:27:35|0.00028338
10:27:36|0.00028335
10:27:38|0.00028335
10:27:38|0.00028336
10:27:39|0.00028341
10:27:40|0.00028348
10:27:41|0.00028329
10:27:42|0.00028317
10:27:43|0.0002829
10:27:44|0.0002829
10:27:45|0.00028279
10:27:46|0.00028264
10:27:47|0.0002822
10:27:49|0.00028251
10:27:49|0.00028251
10:27:50|0.00028274
10:27:51|0.00028305
10:27:52|0.00028319
10:27:54|0.00028315
10:27:54|0.00028309
10:27:55|0.00028309
10:27:56|0.00028309
10:27:57|0.00028298
10:27:58|0.00028297
10:27:59|0.00028278
10:28:00|0.00028278
10:28:01|0.00028244
10:28:02|0.00028262
10:28:04|0.00028249
10:28:05|0.00028249
10:28:06|0.00028221
10:28:07|0.00028221
10:28:08|0.00028221
10:28:08|0.00028211
10:28:10|0.00028211
10:28:12|0.00028219
10:28:13|0.00028219
10:28:14|0.00028219
10:28:15|0.0002824
10:28:15|0.00028234
10:28:18|0.00028244
10:28:18|0.00028239
10:28:19|0.00028247
10:28:20|0.00028262
10:28:21|0.00028266
10:28:22|0.00028271
10:28:24|0.00028271
10:28:25|0.00028271
10:28:25|0.00028285
10:28:26|0.00028285
10:28:28|0.00028309
10:28:29|0.00028306
10:28:31|0.0002829
10:28:32|0.0002829
10:28:32|0.00028299
10:28:34|0.00028299
10:28:34|0.00028299
10:28:36|0.00028311
10:28:36|0.00028309
10:28:38|0.00028312
10:28:38|0.00028334
10:28:40|0.00028334
10:28:41|0.00028332
10:28:42|0.00028312
10:28:43|0.00028312
10:28:44|0.00028312
10:28:45|0.00028312
10:28:46|0.00028312
10:28:48|0.00028337
10:28:49|0.00028337
10:28:50|0.00028346
10:28:51|0.00028345
10:28:52|0.00028324
10:28:53|0.00028317
10:28:54|0.00028312
10:28:55|0.00028321
10:28:56|0.00028335
10:28:57|0.00028338
10:28:58|0.00028345
10:28:59|0.00028332
10:29:01|0.00028324
10:29:01|0.00028324
10:29:03|0.00028324
10:29:03|0.00028327
10:29:05|0.00028311
10:29:07|0.00028299
10:29:08|0.00028254
10:29:08|0.00028248
10:29:09|0.00028251
10:29:12|0.00028266
10:29:12|0.00028266
10:29:13|0.00028266
10:29:14|0.00028266
10:29:15|0.00028266
10:29:17|0.00028266
10:29:19|0.0002829
10:29:19|0.00028284
10:29:20|0.00028284
10:29:21|0.00028283
10:29:22|0.00028283
10:29:23|0.00028283
10:29:24|0.00028289
10:29:25|0.00028292
10:29:27|0.00028311
10:29:27|0.00028329
10:29:29|0.00028329
10:29:30|0.00028329
10:29:31|0.00028329
10:29:32|0.00028329
10:29:33|0.00028306
10:29:34|0.00028306
10:29:34|0.00028306
10:29:36|0.00028305
10:29:37|0.00028307
10:29:38|0.00028304
10:29:39|0.00028294
10:29:40|0.00028294
10:29:41|0.00028294
10:29:41|0.00028294
10:29:42|0.00028302
10:29:44|0.00028302
10:29:44|0.00028302
10:29:47|0.00028294
10:29:47|0.00028294
10:29:48|0.00028294
10:29:49|0.00028286
10:29:50|0.00028274
10:29:51|0.00028265
10:29:52|0.00028264
10:29:53|0.00028265
10:29:54|0.00028265
10:29:55|0.00028294
10:29:56|0.00028272
10:29:57|0.00028272
10:29:58|0.00028272
10:29:59|0.00028272
10:30:00|0.00028286
10:30:01|0.00028294
10:30:02|0.00028283
10:30:03|0.00028288
10:30:04|0.00028288
10:30:05|0.00028288
10:30:06|0.00028288
10:30:08|0.00028288
10:30:09|0.00028275
10:30:10|0.00028275
10:30:11|0.00028259
10:30:12|0.00028267
10:30:14|0.00028279
10:30:15|0.00028283
10:30:17|0.00028268
10:30:18|0.00028267
10:30:19|0.00028265
10:30:20|0.00028265
10:30:21|0.00028253
10:30:22|0.00028236
10:30:24|0.00028204
10:30:24|0.00028202
10:30:25|0.00028206
10:30:26|0.00028206
10:30:27|0.00028177
10:30:28|0.00028199
10:30:29|0.00028199
10:30:30|0.00028205
10:30:31|0.00028204
10:30:32|0.00028239
10:30:34|0.00028191
10:30:35|0.00028191
10:30:36|0.00028192
10:30:37|0.00028192
10:30:38|0.00028192
10:30:39|0.00028189
10:30:40|0.00028178
10:30:41|0.00028176
10:30:42|0.00028179
10:30:44|0.00028179
10:30:44|0.00028179
10:30:45|0.00028179
10:30:46|0.00028176
10:30:47|0.00028157
10:30:48|0.00028151
10:30:49|0.00028135
10:30:50|0.00028115
10:30:51|0.00028115
10:30:52|0.00028134
10:30:53|0.00028122
10:30:54|0.00028115
10:30:55|0.00028119
10:30:56|0.00028123
10:30:57|0.00028104
10:30:58|0.00028064
10:30:59|0.0002808
10:31:00|0.00028082
10:31:01|0.00028082
10:31:02|0.00028098
10:31:03|0.00028119
10:31:04|0.00028069
10:31:05|0.00028069
10:31:07|0.00028069
10:31:08|0.00028069
10:31:09|0.00028065
10:31:10|0.00028058
10:31:11|0.00028035
10:31:12|0.00028067
10:31:13|0.0002805
10:31:14|0.00028066
10:31:16|0.00028079
10:31:16|0.00028094
10:31:17|0.00028088
10:31:19|0.00028089
10:31:20|0.00028089
10:31:21|0.00028093
10:31:22|0.00028049
10:31:23|0.00028082
10:31:25|0.0002808
10:31:26|0.00028083
10:31:27|0.00028083
10:31:27|0.00028116
10:31:28|0.00028093
10:31:29|0.00028089
10:31:31|0.00028093
10:31:32|0.00028093
10:31:32|0.00028093
10:31:34|0.00028111
10:31:34|0.00028079
10:31:36|0.00028079
10:31:37|0.00028077
10:31:38|0.00028072
10:31:38|0.00028092
10:31:40|0.00028081
10:31:41|0.00028081
10:31:42|0.00028081
10:31:44|0.00028091
10:31:44|0.00028091
10:31:45|0.00028091
10:31:47|0.00028151
10:31:48|0.00028151
10:31:49|0.00028148
10:31:50|0.00028144
10:31:51|0.00028158
10:31:53|0.00028113
10:31:53|0.00028106
10:31:54|0.00028096
10:31:55|0.00028096
10:31:56|0.00028116
10:31:57|0.00028116
10:31:58|0.00028101
10:31:59|0.00028101
10:32:00|0.00028086
10:32:01|0.00028086
10:32:02|0.00028104
10:32:04|0.00028116
10:32:04|0.00028116
10:32:05|0.00028116
10:32:06|0.00028116
10:32:07|0.00028125
10:32:08|0.00028124
10:32:09|0.00028128
10:32:10|0.00028128
10:32:11|0.0002814
10:32:12|0.00028147
10:32:13|0.00028147
10:32:15|0.00028147
10:32:17|0.00028142
10:32:17|0.00028142
10:32:18|0.00028142
10:32:19|0.00028134
10:32:21|0.00028122
10:32:21|0.00028122
10:32:22|0.00028122
10:32:23|0.00028116
10:32:24|0.00028116
10:32:25|0.00028143
10:32:26|0.00028143
10:32:27|0.00028143
10:32:28|0.00028131
10:32:29|0.00028131
10:32:30|0.00028131
10:32:31|0.0002815
10:32:33|0.00028173
10:32:34|0.00028173
10:32:36|0.00028173
10:32:36|0.00028173
10:32:37|0.00028187
10:32:38|0.00028151
10:32:39|0.00028173
10:32:40|0.00028173
10:32:42|0.0002818
10:32:43|0.0002818
10:32:45|0.000282
10:32:45|0.000282
10:32:47|0.00028197
10:32:48|0.00028199
10:32:49|0.00028199
10:32:50|0.00028199
10:32:51|0.00028199
10:32:52|0.00028199
10:32:52|0.00028187
10:32:53|0.0002819
10:32:55|0.00028187
10:32:56|0.00028187
10:32:57|0.00028187
10:32:58|0.00028187
10:32:59|0.00028187
10:33:00|0.00028187
10:33:01|0.0002815
10:33:02|0.0002818
10:33:03|0.0002818
10:33:04|0.0002819
10:33:05|0.0002819
10:33:06|0.00028207
10:33:07|0.00028206
10:33:08|0.00028206
10:33:09|0.00028206
10:33:10|0.00028206
10:33:11|0.00028193
10:33:12|0.00028202
10:33:13|0.00028205
10:33:13|0.00028212
10:33:15|0.00028212
10:33:17|0.00028207
10:33:18|0.00028204
10:33:19|0.00028195
10:33:21|0.00028195
10:33:21|0.00028212
10:33:23|0.00028243
10:33:24|0.00028243
10:33:24|0.00028243
10:33:26|0.00028259
10:33:27|0.00028259
10:33:28|0.00028259
10:33:28|0.00028259
10:33:30|0.00028251
10:33:31|0.00028251
10:33:32|0.0002823
10:33:33|0.00028212
10:33:34|0.00028211
10:33:34|0.00028232
10:33:37|0.00028232
10:33:37|0.00028232
10:33:38|0.00028232
10:33:40|0.00028232
10:33:40|0.0002824
10:33:41|0.00028236
10:33:43|0.00028232
10:33:44|0.00028232
10:33:44|0.00028232
10:33:46|0.00028214
10:33:47|0.00028214
10:33:48|0.00028211
10:33:49|0.00028211
10:33:50|0.00028211
10:33:51|0.00028232
10:33:52|0.00028192
10:33:53|0.00028192
10:33:54|0.00028214
10:33:55|0.00028211
10:33:56|0.00028232
10:33:57|0.00028232
10:33:58|0.00028232
10:33:59|0.00028232
10:34:00|0.00028232
10:34:01|0.00028232
10:34:02|0.00028232
10:34:03|0.00028232
10:34:04|0.00028237
10:34:05|0.0002825
10:34:07|0.0002825
10:34:08|0.0002825
10:34:09|0.00028253
10:34:10|0.00028257
10:34:10|0.00028257
10:34:11|0.00028259
10:34:12|0.00028259
10:34:13|0.00028258
10:34:15|0.00028258
10:34:16|0.0002825
10:34:18|0.00028227
10:34:18|0.00028227
10:34:19|0.00028227
10:34:20|0.00028227
10:34:22|0.00028227
10:34:22|0.00028227
10:34:23|0.00028219
10:34:24|0.00028219
10:34:25|0.00028212
10:34:26|0.00028196
10:34:27|0.00028197
10:34:29|0.00028234
10:34:29|0.00028229
10:34:30|0.00028238
10:34:31|0.00028238
10:34:33|0.00028258
10:34:33|0.00028265
10:34:35|0.00028274
10:34:36|0.0002829
10:34:37|0.0002829
10:34:37|0.00028291
10:34:39|0.00028268
10:34:40|0.00028268
10:34:41|0.00028268
10:34:42|0.00028268
10:34:44|0.00028268
10:34:45|0.00028268
10:34:46|0.00028268
10:34:47|0.00028288
10:34:48|0.00028285
10:34:49|0.00028288
10:34:50|0.00028282
10:34:51|0.0002829
10:34:52|0.00028303
10:34:53|0.00028303
10:34:54|0.00028313
10:34:55|0.00028314
10:34:56|0.00028325
10:34:57|0.00028317
10:34:58|0.00028324
10:34:59|0.00028324
10:35:00|0.00028327
10:35:01|0.00028291
10:35:02|0.00028291
10:35:03|0.00028291
10:35:04|0.00028319
10:35:06|0.000285
10:35:06|0.00028437
10:35:07|0.00028422
10:35:08|0.00028427
10:35:10|0.00028457
10:35:11|0.00028475
10:35:13|0.00028437
10:35:13|0.00028437
10:35:15|0.00028432
10:35:16|0.00028437
10:35:17|0.00028489
10:35:18|0.00028489
10:35:20|0.00028471
10:35:21|0.00028471
10:35:22|0.00028439
10:35:23|0.00028437
10:35:24|0.000284
10:35:26|0.00028398
10:35:27|0.00028399
10:35:29|0.000284
10:35:29|0.0002841
10:35:30|0.000284
10:35:31|0.000284
10:35:32|0.00028379
10:35:33|0.00028361
10:35:34|0.00028354
10:35:36|0.00028356
10:35:37|0.00028365
10:35:38|0.0002837
10:35:40|0.00028364
10:35:40|0.00028369
10:35:41|0.00028369
10:35:42|0.00028367
10:35:43|0.0002837
10:35:44|0.0002837
10:35:46|0.00028363
10:35:46|0.0002835
10:35:47|0.00028355
10:35:49|0.00028355
10:35:50|0.00028364
10:35:50|0.00028368
10:35:52|0.00028361
10:35:52|0.00028366
10:35:54|0.0002836
10:35:55|0.00028365
10:35:56|0.00028365
10:35:57|0.00028365
10:35:58|0.00028365
10:35:59|0.00028356
10:36:00|0.00028356
10:36:02|0.0002837
10:36:03|0.0002837
10:36:04|0.0002837
10:36:05|0.0002837
10:36:06|0.0002837
10:36:06|0.0002837
10:36:08|0.000284
10:36:09|0.00028395
10:36:10|0.0002838
10:36:11|0.00028454
10:36:13|0.00028426
10:36:14|0.00028426
10:36:15|0.00028433
10:36:16|0.00028433
10:36:17|0.00028427
10:36:19|0.00028427
10:36:20|0.00028425
10:36:22|0.00028425
10:36:23|0.00028422
10:36:24|0.00028422
10:36:26|0.00028387
10:36:27|0.00028397
10:36:27|0.00028397
10:36:28|0.00028387
10:36:30|0.00028387
10:36:31|0.00028377
10:36:32|0.00028377
10:36:34|0.00028389
10:36:34|0.00028382
10:36:36|0.00028382
10:36:38|0.00028384
10:36:38|0.00028384
10:36:39|0.00028384
10:36:41|0.00028387
10:36:41|0.00028387
10:36:42|0.000284
10:36:44|0.000284
10:36:45|0.000284
10:36:45|0.000284
10:36:46|0.000284
10:36:48|0.000284
10:36:49|0.000284
10:36:49|0.00028423
10:36:50|0.00028432
10:36:51|0.00028432
10:36:52|0.00028408
10:36:53|0.00028423
10:36:55|0.00028401
10:36:55|0.00028394
10:36:57|0.00028394
10:36:58|0.0002841
10:37:00|0.000284
10:37:01|0.000284
10:37:02|0.000284
10:37:03|0.0002843
10:37:04|0.00028468
10:37:05|0.00028468
10:37:06|0.00028409
10:37:07|0.00028409
10:37:08|0.00028409
10:37:09|0.00028409
10:37:10|0.00028409
10:37:11|0.00028409
10:37:13|0.00028384
10:37:14|0.00028403
10:37:15|0.00028401
10:37:15|0.00028409
10:37:16|0.00028409
10:37:18|0.00028409
10:37:19|0.00028401
10:37:20|0.00028401
10:37:21|0.00028375
10:37:22|0.00028375
10:37:23|0.00028375
10:37:25|0.0002837
10:37:26|0.00028351
10:37:27|0.00028375
10:37:28|0.00028361
10:37:29|0.0002837
10:37:30|0.00028355
10:37:31|0.00028343
10:37:32|0.00028343
10:37:33|0.00028332
10:37:34|0.00028328
10:37:35|0.00028328
10:37:36|0.00028328
10:37:37|0.00028341
10:37:38|0.00028341
10:37:40|0.00028335
10:37:41|0.00028338
10:37:42|0.00028338
10:37:42|0.0002832
10:37:44|0.0002832
10:37:45|0.00028325
10:37:46|0.00028323
10:37:46|0.0002834
10:37:48|0.00028324
10:37:48|0.00028292
10:37:49|0.00028281
10:37:51|0.00028281
10:37:52|0.00028272
10:37:52|0.00028247
10:37:53|0.00028287
10:37:55|0.00028327
10:37:56|0.00028286
10:37:56|0.00028286
10:37:57|0.00028293
10:37:59|0.00028293
10:38:00|0.00028293
10:38:00|0.00028275
10:38:02|0.00028282
10:38:02|0.00028236
10:38:04|0.00028277
10:38:04|0.00028293
10:38:06|0.00028293
10:38:06|0.00028287
10:38:08|0.00028287
10:38:08|0.00028312
10:38:10|0.00028312
10:38:11|0.00028311
10:38:12|0.00028311
10:38:12|0.00028311
10:38:14|0.00028328
10:38:16|0.00028328
10:38:17|0.00028327
10:38:18|0.00028327
10:38:18|0.00028328
10:38:19|0.00028328
10:38:20|0.00028328
10:38:22|0.00028328
10:38:23|0.00028332
10:38:25|0.00028355
10:38:26|0.00028355
10:38:27|0.00028355
10:38:28|0.00028355
10:38:29|0.00028355
10:38:30|0.00028346
10:38:31|0.00028346
10:38:33|0.00028341
10:38:33|0.00028337
10:38:34|0.00028352
10:38:36|0.0002836
10:38:37|0.00028374
10:38:38|0.00028377
10:38:39|0.00028388
10:38:40|0.00028382
10:38:42|0.00028375
10:38:42|0.00028385
10:38:43|0.00028376
10:38:44|0.00028375
10:38:45|0.00028362
10:38:46|0.00028362
10:38:47|0.00028364
10:38:49|0.00028364
10:38:50|0.00028364
10:38:51|0.00028364
10:38:52|0.00028368
10:38:53|0.00028368
10:38:54|0.00028365
10:38:55|0.00028326
10:38:55|0.00028326
10:38:57|0.00028324
10:38:58|0.00028324
10:38:58|0.00028328
10:39:00|0.00028328
10:39:01|0.00028328
10:39:02|0.00028329
10:39:03|0.00028335
10:39:04|0.00028349
10:39:04|0.00028331
10:39:06|0.00028331
10:39:06|0.00028331
10:39:08|0.00028352
10:39:08|0.00028349
10:39:10|0.00028334
10:39:11|0.00028337
10:39:12|0.00028337
10:39:13|0.00028337
10:39:14|0.00028337
10:39:14|0.00028337
10:39:16|0.00028329
10:39:18|0.00028337
10:39:18|0.0002833
10:39:19|0.0002835
10:39:21|0.00028334
10:39:22|0.00028334
10:39:23|0.00028339
10:39:24|0.0002835
10:39:24|0.00028349
10:39:27|0.00028348
10:39:27|0.00028348
10:39:28|0.00028348
10:39:29|0.00028348
10:39:30|0.00028324
10:39:31|0.00028335
10:39:32|0.00028335
10:39:33|0.00028343
10:39:34|0.00028347
10:39:35|0.00028347
10:39:37|0.00028347
10:39:38|0.00028347
10:39:39|0.00028338
10:39:40|0.0002832
10:39:41|0.0002832
10:39:42|0.0002832
10:39:43|0.0002832
10:39:44|0.0002832
10:39:45|0.0002832
10:39:46|0.0002832
10:39:47|0.00028338
10:39:48|0.00028338
10:39:49|0.00028338
10:39:51|0.0002832
10:39:51|0.0002832
10:39:52|0.00028284
10:39:54|0.00028256
10:39:55|0.00028273
10:39:56|0.00028273
10:39:57|0.00028313
10:39:58|0.00028313
10:39:59|0.00028318
10:40:00|0.00028318
10:40:02|0.000283
10:40:03|0.00028311
10:40:03|0.00028311
10:40:05|0.00028317
10:40:07|0.00028317
10:40:07|0.00028317
10:40:08|0.00028316
10:40:10|0.00028317
10:40:11|0.00028311
10:40:11|0.00028308
10:40:13|0.00028318
10:40:13|0.00028289
10:40:15|0.00028285
10:40:16|0.0002829
10:40:16|0.00028295
10:40:18|0.000283
10:40:19|0.00028288
10:40:19|0.00028305
10:40:20|0.00028259
10:40:22|0.00028276
10:40:23|0.00028283
10:40:24|0.00028283
10:40:26|0.00028309
10:40:27|0.00028309
10:40:29|0.00028288
10:40:30|0.00028305
10:40:31|0.00028305
10:40:32|0.00028292
10:40:32|0.00028292
10:40:34|0.00028292
10:40:36|0.00028292
10:40:36|0.00028292
10:40:37|0.00028295
10:40:38|0.00028304
10:40:39|0.00028304
10:40:40|0.00028292
10:40:41|0.00028287
10:40:42|0.00028289
10:40:43|0.00028289
10:40:44|0.00028267
10:40:45|0.00028266
10:40:46|0.00028266
10:40:47|0.00028252
10:40:48|0.00028252
10:40:49|0.00028261
10:40:51|0.00028257
10:40:51|0.00028257
10:40:54|0.00028261
10:40:55|0.00028261
10:40:56|0.00028249
10:40:57|0.00028249
10:40:58|0.00028236
10:40:59|0.00028236
10:41:00|0.00028259
10:41:01|0.0002826
10:41:02|0.0002826
10:41:03|0.00028253
10:41:04|0.00028253
10:41:05|0.00028242
10:41:06|0.00028237
10:41:07|0.00028232
10:41:08|0.00028179
10:41:10|0.00028159
10:41:11|0.00028183
10:41:11|0.00028185
10:41:13|0.00028185
10:41:14|0.00028185
10:41:15|0.00028185
10:41:15|0.00028199
10:41:17|0.00028199
10:41:18|0.00028199
10:41:19|0.00028193
10:41:20|0.00028215
10:41:21|0.00028185
10:41:21|0.00028168
10:41:23|0.00028163
10:41:24|0.00028162
10:41:25|0.00028165
10:41:26|0.00028161
10:41:27|0.00028174
10:41:28|0.00028161
10:41:29|0.00028163
10:41:30|0.00028163
10:41:31|0.00028163
10:41:32|0.00028159
10:41:33|0.00028158
10:41:34|0.00028153
10:41:35|0.00028153
10:41:37|0.00028136
10:41:38|0.00028136
10:41:39|0.00028172
10:41:39|0.0002818
10:41:40|0.00028181
10:41:42|0.00028184
10:41:43|0.00028185
10:41:44|0.00028172
10:41:45|0.00028132
10:41:46|0.00028167
10:41:47|0.00028167
10:41:48|0.00028167
10:41:49|0.00028167
10:41:50|0.00028151
10:41:51|0.00028151
10:41:52|0.00028145
10:41:53|0.00028145
10:41:54|0.00028164
10:41:56|0.00028145
10:41:58|0.00028146
10:41:58|0.00028184
10:41:59|0.00028181
10:42:00|0.00028181
10:42:01|0.0002816
10:42:02|0.0002816
10:42:03|0.0002818
10:42:04|0.00028168
10:42:05|0.0002816
10:42:07|0.0002816
10:42:08|0.00028162
10:42:09|0.00028162
10:42:10|0.00028162
10:42:11|0.00028138
10:42:11|0.00028138
10:42:14|0.00028158
10:42:14|0.00028162
10:42:15|0.00028157
10:42:16|0.00028145
10:42:17|0.00028147
10:42:18|0.00028147
10:42:19|0.00028152
10:42:21|0.00028146
10:42:22|0.00028159
10:42:23|0.00028144
10:42:24|0.00028153
10:42:25|0.00028147
10:42:27|0.00028147
10:42:27|0.00028147
10:42:29|0.00028147
10:42:31|0.00028147
10:42:31|0.00028147
10:42:32|0.00028146
10:42:33|0.00028156
10:42:35|0.00028156
10:42:36|0.00028156
10:42:36|0.00028148
10:42:38|0.0002815
10:42:38|0.00028172
10:42:40|0.00028172
10:42:41|0.00028198
10:42:42|0.00028187
10:42:43|0.00028187
10:42:44|0.00028176
10:42:46|0.00028176
10:42:46|0.00028178
10:42:47|0.00028181
10:42:48|0.00028181
10:42:49|0.0002819
10:42:50|0.00028189
10:42:51|0.00028209
10:42:52|0.00028209
10:42:53|0.00028209
10:42:54|0.00028209
10:42:55|0.00028223
10:42:57|0.00028223
10:42:59|0.00028209
10:42:59|0.00028192
10:43:00|0.00028206
10:43:01|0.00028206
10:43:02|0.00028207
10:43:03|0.00028207
10:43:04|0.00028183
10:43:05|0.00028182
10:43:06|0.00028182
10:43:07|0.00028207
10:43:08|0.00028207
10:43:09|0.00028218
10:43:10|0.0002823
10:43:11|0.00028222
10:43:12|0.00028222
10:43:13|0.00028222
10:43:15|0.00028222
10:43:15|0.00028222
10:43:17|0.00028222
10:43:18|0.00028222
10:43:19|0.00028198
10:43:20|0.00028198
10:43:21|0.00028198
10:43:21|0.00028198
10:43:22|0.00028198
10:43:24|0.00028198
10:43:24|0.00028198
10:43:27|0.00028163
10:43:27|0.00028163
10:43:28|0.00028163
10:43:29|0.00028163
10:43:30|0.00028163
10:43:31|0.00028176
10:43:32|0.00028175
10:43:33|0.00028175
10:43:34|0.0002817
10:43:35|0.00028165
10:43:36|0.00028165
10:43:37|0.00028167
10:43:39|0.00028172
10:43:40|0.00028172
10:43:41|0.00028172
10:43:42|0.00028193
10:43:42|0.00028193
10:43:43|0.00028182
10:43:44|0.00028182
10:43:46|0.00028182
10:43:47|0.00028182
10:43:48|0.00028182
10:43:48|0.00028172
10:43:50|0.00028172
10:43:51|0.00028172
10:43:53|0.00028172
10:43:53|0.00028172
10:43:54|0.00028172
10:43:55|0.00028172
10:43:56|0.00028172
10:43:57|0.00028172
10:43:58|0.00028166
10:44:00|0.00028158
10:44:01|0.00028158
10:44:02|0.00028158
10:44:02|0.00028158
10:44:04|0.0002816
10:44:05|0.00028184
10:44:05|0.00028184
10:44:07|0.00028184
10:44:08|0.00028169
10:44:08|0.00028169
10:44:10|0.00028183
10:44:11|0.00028183
10:44:12|0.00028183
10:44:12|0.00028171
10:44:13|0.00028182
10:44:15|0.00028182
10:44:16|0.00028182
10:44:17|0.00028182
10:44:18|0.00028178
10:44:19|0.00028177
10:44:21|0.00028171
10:44:21|0.00028156
10:44:22|0.00028156
10:44:23|0.00028156
10:44:24|0.00028156
10:44:25|0.00028151
10:44:26|0.00028139
10:44:28|0.00028139
10:44:30|0.00028154
10:44:30|0.0002815
10:44:31|0.0002815
10:44:32|0.0002815
10:44:34|0.0002815
10:44:35|0.0002815
10:44:37|0.00028143
10:44:38|0.0002813
10:44:39|0.00028133
10:44:40|0.00028133
10:44:41|0.0002815
10:44:42|0.00028151
10:44:43|0.00028174
10:44:44|0.00028174
10:44:45|0.00028187
10:44:46|0.00028219
10:44:47|0.00028228
10:44:48|0.00028232
10:44:48|0.00028232
10:44:50|0.00028221
10:44:51|0.00028221
10:44:53|0.00028221
10:44:53|0.00028203
10:44:54|0.00028203
10:44:55|0.00028203
10:44:56|0.00028203
10:44:57|0.00028198
10:44:58|0.00028198
10:44:59|0.00028198
10:45:00|0.00028221
10:45:01|0.00028221
10:45:02|0.000282
10:45:03|0.000282
10:45:04|0.000282
10:45:05|0.000282
10:45:06|0.00028201
10:45:08|0.00028167
10:45:10|0.00028173
10:45:10|0.00028171
10:45:12|0.00028157
10:45:14|0.00028148
10:45:14|0.00028143
10:45:15|0.00028133
10:45:16|0.00028133
10:45:17|0.00028095
10:45:18|0.00028082
10:45:19|0.00028098
10:45:20|0.00028099
10:45:21|0.00028099
10:45:22|0.00028098
10:45:23|0.00028087
10:45:24|0.00028081
10:45:25|0.00028081
10:45:26|0.00028093
10:45:28|0.00028117
10:45:30|0.00028115
10:45:30|0.00028115
10:45:32|0.00028115
10:45:33|0.00028107
10:45:34|0.00028125
10:45:35|0.00028106
10:45:36|0.00028106
10:45:37|0.00028098
10:45:38|0.00028098
10:45:39|0.00028098
10:45:40|0.00028088
10:45:41|0.00028088
10:45:42|0.00028105
10:45:43|0.00028105
10:45:44|0.00028105
10:45:45|0.000281
10:45:46|0.000281
10:45:48|0.00028103
10:45:49|0.00028103
10:45:50|0.0002811
10:45:51|0.00028134
10:45:52|0.00028134
10:45:53|0.00028134
10:45:54|0.00028148
10:45:55|0.00028142
10:45:56|0.00028143
10:45:57|0.00028143
10:45:58|0.00028143
10:45:59|0.00028143
10:46:00|0.00028164
10:46:01|0.00028164
10:46:02|0.00028159
10:46:03|0.00028174
10:46:05|0.00028152
10:46:05|0.00028152
10:46:07|0.00028158
10:46:08|0.00028158
10:46:08|0.0002815
10:46:09|0.00028138
10:46:11|0.00028138
10:46:12|0.00028146
10:46:12|0.00028136
10:46:14|0.0002814
10:46:14|0.00028119
10:46:16|0.00028119
10:46:16|0.00028119
10:46:17|0.00028119
10:46:18|0.00028092
10:46:19|0.00028093
10:46:21|0.00028093
10:46:22|0.00028093
10:46:22|0.00028093
10:46:24|0.00028093
10:46:25|0.00028088
10:46:26|0.00028072
10:46:26|0.00028098
10:46:27|0.00028098
10:46:29|0.00028108
10:46:31|0.00028119
10:46:32|0.00028108
10:46:33|0.00028108
10:46:35|0.00028117
10:46:36|0.00028117
10:46:37|0.00028117
10:46:38|0.0002809
10:46:39|0.0002809
10:46:40|0.00028092
10:46:41|0.00028092
10:46:42|0.0002809
10:46:43|0.0002811
10:46:44|0.0002811
10:46:45|0.0002811
10:46:46|0.0002811
10:46:47|0.0002811
10:46:48|0.00028122
10:46:49|0.00028122
10:46:51|0.00028098
10:46:51|0.00028098
10:46:52|0.00028098
10:46:54|0.00028116
10:46:54|0.00028116
10:46:56|0.00028116
10:46:57|0.00028116
10:46:57|0.00028116
10:46:59|0.00028118
10:47:00|0.0002811
10:47:01|0.0002811
10:47:02|0.0002811
10:47:02|0.00028106
10:47:04|0.000281
10:47:05|0.00028106
10:47:05|0.0002811
10:47:06|0.0002811
10:47:07|0.0002811
10:47:09|0.0002811
10:47:10|0.0002811
10:47:11|0.0002811
10:47:12|0.0002811
10:47:12|0.00028116
10:47:13|0.00028116
10:47:15|0.00028102
10:47:16|0.00028102
10:47:17|0.00028102
10:47:18|0.00028103
10:47:19|0.00028122
10:47:20|0.00028122
10:47:21|0.0002811
10:47:22|0.00028098
10:47:23|0.00028098
10:47:24|0.00028098
10:47:25|0.00028098
10:47:26|0.00028098
10:47:27|0.0002808
10:47:28|0.0002808
10:47:30|0.00028097
10:47:31|0.00028082
10:47:33|0.00028108
10:47:33|0.00028095
10:47:35|0.00028095
10:47:36|0.00028087
10:47:38|0.00028087
10:47:38|0.00028081
10:47:40|0.00028087
10:47:41|0.00028087
10:47:42|0.00028087
10:47:43|0.00028087
10:47:44|0.00028087
10:47:46|0.00028069
10:47:47|0.00028086
10:47:48|0.00028086
10:47:48|0.0002808
10:47:50|0.0002808
10:47:51|0.00028077
10:47:52|0.00028077
10:47:52|0.00028074
10:47:53|0.00028074
10:47:54|0.00028068
10:47:56|0.00028087
10:47:58|0.00028086
10:47:59|0.00028098
10:47:59|0.00028098
10:48:00|0.00028098
10:48:01|0.00028098
10:48:03|0.00028061
10:48:03|0.00028061
10:48:05|0.00028061
10:48:06|0.00028061
10:48:07|0.00028061
10:48:07|0.00028061
10:48:08|0.00028086
10:48:09|0.00028113
10:48:11|0.00028123
10:48:12|0.00028107
10:48:12|0.00028107
10:48:13|0.00028101
10:48:14|0.00028096
10:48:15|0.00028075
10:48:16|0.000281
10:48:18|0.000281
10:48:19|0.000281
10:48:20|0.000281
10:48:21|0.000281
10:48:22|0.000281
10:48:23|0.000281
10:48:24|0.00028098
10:48:25|0.00028098
10:48:26|0.00028098
10:48:27|0.00028098
10:48:28|0.00028098
10:48:29|0.00028098
10:48:30|0.00028098
10:48:32|0.00028098
10:48:32|0.00028098
10:48:34|0.00028098
10:48:35|0.00028098
10:48:36|0.00028098
10:48:38|0.00028098
10:48:39|0.00028098
10:48:39|0.00028093
10:48:41|0.0002811
10:48:41|0.00028114
10:48:43|0.0002813
10:48:43|0.0002813
10:48:45|0.00028129
10:48:46|0.00028109
10:48:47|0.00028144
10:48:47|0.00028133
10:48:49|0.00028133
10:48:49|0.0002813
10:48:50|0.00028089
10:48:52|0.00028104
10:48:52|0.00028104
10:48:53|0.00028103
10:48:55|0.00028103
10:48:55|0.00028102
10:48:57|0.00028112
10:48:58|0.00028114
10:48:59|0.00028114
10:49:00|0.00028097
10:49:01|0.00028146
10:49:02|0.00028162
10:49:03|0.00028162
10:49:04|0.00028162
10:49:05|0.00028162
10:49:06|0.00028162
10:49:07|0.00028167
10:49:08|0.00028167
10:49:09|0.00028168
10:49:10|0.00028195
10:49:11|0.00028195
10:49:12|0.00028197
10:49:13|0.00028191
10:49:14|0.00028191
10:49:15|0.00028167
10:49:16|0.00028167
10:49:17|0.00028146
10:49:18|0.00028146
10:49:19|0.00028144
10:49:20|0.00028144
10:49:21|0.00028122
10:49:22|0.00028122
10:49:23|0.0002815
10:49:24|0.00028145
10:49:25|0.00028145
10:49:26|0.00028155
10:49:27|0.00028155
10:49:28|0.00028155
10:49:29|0.00028155
10:49:30|0.00028155
10:49:32|0.00028155
10:49:33|0.00028155
10:49:33|0.00028155
10:49:35|0.00028155
10:49:36|0.00028155
10:49:37|0.00028155
10:49:39|0.00028155
10:49:39|0.00028155
10:49:41|0.00028155
10:49:42|0.00028183
10:49:42|0.00028183
10:49:43|0.00028183
10:49:44|0.00028185
10:49:46|0.0002821
10:49:47|0.0002821
10:49:48|0.00028213
10:49:49|0.00028211
10:49:50|0.00028211
10:49:51|0.00028211
10:49:52|0.00028211
10:49:53|0.00028211
10:49:54|0.00028205
10:49:55|0.00028205
10:49:56|0.00028205
10:49:58|0.00028209
10:49:59|0.00028209
10:49:59|0.00028209
10:50:01|0.00028209
10:50:02|0.00028247
10:50:03|0.00028259
10:50:03|0.00028259
10:50:05|0.00028259
10:50:06|0.00028259
10:50:07|0.00028261
10:50:08|0.00028311
10:50:09|0.00028308
10:50:10|0.00028308
10:50:11|0.00028299
10:50:12|0.00028299
10:50:13|0.00028299
10:50:14|0.00028259
10:50:15|0.00028259
10:50:16|0.00028281
10:50:17|0.00028257
10:50:18|0.00028287
10:50:19|0.00028287
10:50:20|0.00028287
10:50:21|0.00028264
10:50:22|0.00028264
10:50:23|0.00028258
10:50:24|0.00028258
10:50:25|0.00028258
10:50:26|0.00028267
10:50:27|0.00028267
10:50:28|0.00028253
10:50:29|0.00028266
10:50:30|0.00028267
10:50:31|0.00028267
10:50:33|0.00028272
10:50:34|0.00028272
10:50:35|0.00028272
10:50:36|0.00028269
10:50:37|0.00028255
10:50:39|0.00028269
10:50:39|0.00028264
10:50:41|0.000283
10:50:42|0.000283
10:50:42|0.000283
10:50:44|0.000283
10:50:45|0.000283
10:50:46|0.00028289
10:50:47|0.00028289
10:50:48|0.00028289
10:50:49|0.00028284
10:50:50|0.00028308
10:50:51|0.00028304
10:50:52|0.00028313
10:50:53|0.00028313
10:50:54|0.00028339
10:50:55|0.0002834
10:50:56|0.0002836
10:50:57|0.0002838
10:50:59|0.00028375
10:51:00|0.00028346
10:51:01|0.00028346
10:51:02|0.00028349
10:51:03|0.00028349
10:51:04|0.00028368
10:51:05|0.00028364
10:51:06|0.00028364
10:51:07|0.00028364
10:51:08|0.00028364
10:51:09|0.00028374
10:51:11|0.0002838
10:51:11|0.0002838
10:51:12|0.0002838
10:51:13|0.00028396
10:51:15|0.00028396
10:51:16|0.00028381
10:51:16|0.00028388
10:51:18|0.00028393
10:51:18|0.00028393
10:51:19|0.00028393
10:51:21|0.00028393
10:51:22|0.00028388
10:51:22|0.00028375
10:51:23|0.00028373
10:51:24|0.00028373
10:51:25|0.00028373
10:51:27|0.00028373
10:51:27|0.00028386
10:51:28|0.00028386
10:51:30|0.00028379
10:51:31|0.00028379
10:51:31|0.00028375
10:51:33|0.00028386
10:51:34|0.00028375
10:51:36|0.00028375
10:51:36|0.00028336
10:51:37|0.00028349
10:51:38|0.00028358
10:51:39|0.00028358
10:51:41|0.00028358
10:51:42|0.00028358
10:51:42|0.00028358
10:51:43|0.00028358
10:51:45|0.00028346
10:51:45|0.00028346
10:51:47|0.00028344
10:51:47|0.00028341
10:51:49|0.00028341
10:51:50|0.00028341
10:51:50|0.00028341
10:51:51|0.00028331
10:51:53|0.0002835
10:51:53|0.0002835
10:51:55|0.0002835
10:51:56|0.0002835
10:51:56|0.00028346
10:51:57|0.00028346
10:51:58|0.00028338
10:52:00|0.00028344
10:52:00|0.00028338
10:52:02|0.00028338
10:52:02|0.00028337
10:52:04|0.00028301
10:52:05|0.00028301
10:52:06|0.00028303
10:52:07|0.00028311
10:52:08|0.00028311
10:52:10|0.00028293
10:52:11|0.00028293
10:52:11|0.00028294
10:52:13|0.00028304
10:52:13|0.00028304
10:52:14|0.0002831
10:52:16|0.0002831
10:52:17|0.00028334
10:52:18|0.0002831
10:52:19|0.0002831
10:52:20|0.00028304
10:52:22|0.00028304
10:52:22|0.00028336
10:52:23|0.00028336
10:52:24|0.00028358
10:52:25|0.00028358
10:52:26|0.00028346
10:52:27|0.00028353
10:52:28|0.00028353
10:52:29|0.00028348
10:52:30|0.00028351
10:52:32|0.0002835
10:52:33|0.0002835
10:52:34|0.00028335
10:52:34|0.00028335
10:52:35|0.00028335
10:52:37|0.00028353
10:52:39|0.00028353
10:52:39|0.00028353
10:52:40|0.00028353
10:52:41|0.00028353
10:52:43|0.00028382
10:52:44|0.000284
10:52:45|0.000284
10:52:45|0.0002842
10:52:47|0.00028414
10:52:48|0.00028414
10:52:49|0.00028414
10:52:49|0.00028428
10:52:51|0.00028428
10:52:52|0.00028421
10:52:53|0.00028429
10:52:54|0.00028435
10:52:55|0.00028435
10:52:56|0.00028433
10:52:57|0.00028434
10:52:58|0.00028436
10:52:58|0.0002844
10:52:59|0.0002844
10:53:01|0.0002844
10:53:03|0.00028476
10:53:03|0.00028472
10:53:04|0.00028469
10:53:05|0.00028469
10:53:06|0.00028474
10:53:07|0.00028481
10:53:08|0.00028481
10:53:09|0.00028439
10:53:10|0.00028476
10:53:11|0.00028471
10:53:12|0.00028474
10:53:13|0.00028473
10:53:14|0.00028487
10:53:15|0.00028476
10:53:16|0.00028452
10:53:17|0.00028435
10:53:18|0.00028433
10:53:20|0.00028422
10:53:20|0.00028422
10:53:22|0.00028404
10:53:22|0.00028404
10:53:24|0.000284
10:53:25|0.00028403
10:53:26|0.00028403
10:53:27|0.00028404
10:53:28|0.00028404
10:53:28|0.00028404
10:53:30|0.00028408
10:53:30|0.00028405
10:53:32|0.00028404
10:53:33|0.00028404
10:53:34|0.00028404
10:53:35|0.00028402
10:53:37|0.00028402
10:53:39|0.000284
10:53:39|0.000284
10:53:41|0.000284
10:53:42|0.00028394
10:53:42|0.00028388
10:53:44|0.00028388
10:53:45|0.00028393
10:53:45|0.00028393
10:53:47|0.00028393
10:53:48|0.00028391
10:53:49|0.00028391
10:53:50|0.00028393
10:53:50|0.00028395
10:53:52|0.00028366
10:53:53|0.00028366
10:53:54|0.00028351
10:53:55|0.00028345
10:53:55|0.00028345
10:53:57|0.0002834
10:53:58|0.0002834
10:53:58|0.00028341
10:54:00|0.00028341
10:54:01|0.00028326
10:54:02|0.00028326
10:54:03|0.00028326
10:54:04|0.00028326
10:54:05|0.00028344
10:54:06|0.00028344
10:54:08|0.00028353
10:54:09|0.00028403
10:54:10|0.00028393
10:54:11|0.00028378
10:54:13|0.00028378
10:54:13|0.00028378
10:54:14|0.00028378
10:54:15|0.00028375
10:54:16|0.00028357
10:54:17|0.00028357
10:54:18|0.00028342
10:54:19|0.00028342
10:54:20|0.0002833
10:54:21|0.0002835
10:54:22|0.0002835
10:54:23|0.0002835
10:54:24|0.00028347
10:54:25|0.00028339
10:54:26|0.00028339
10:54:27|0.0002835
10:54:28|0.00028356
10:54:29|0.00028356
10:54:30|0.00028356
10:54:32|0.00028352
10:54:33|0.00028352
10:54:33|0.00028342
10:54:34|0.00028342
10:54:37|0.00028366
10:54:37|0.00028376
10:54:39|0.00028395
10:54:40|0.00028395
10:54:41|0.00028395
10:54:42|0.00028395
10:54:43|0.00028411
10:54:44|0.00028445
10:54:45|0.00028447
10:54:46|0.00028425
10:54:47|0.00028419
10:54:48|0.00028419
10:54:50|0.000284
10:54:50|0.000284
10:54:51|0.00028387
10:54:52|0.00028396
10:54:53|0.00028396
10:54:54|0.00028419
10:54:55|0.00028419
10:54:56|0.00028419
10:54:57|0.00028419
10:54:58|0.00028416
10:54:59|0.00028417
10:55:01|0.00028408
10:55:03|0.00028408
10:55:04|0.00028408
10:55:05|0.00028408
10:55:06|0.00028441
10:55:07|0.00028461
10:55:08|0.00028461
10:55:09|0.00028461
10:55:10|0.00028461
10:55:11|0.00028461
10:55:12|0.00028458
10:55:13|0.00028461
10:55:14|0.00028477
10:55:16|0.00028499
10:55:17|0.00028482
10:55:18|0.00028481
10:55:19|0.00028461
10:55:20|0.00028464
10:55:20|0.00028461
10:55:21|0.00028461
10:55:22|0.00028482
10:55:23|0.00028482
10:55:24|0.00028482
10:55:26|0.00028481
10:55:26|0.0002851
10:55:27|0.00028525
10:55:28|0.00028507
10:55:29|0.00028525
10:55:30|0.00028552
10:55:31|0.00028587
10:55:32|0.00028584
10:55:33|0.00028574
10:55:35|0.00028562
10:55:36|0.00028522
10:55:37|0.00028504
10:55:39|0.00028498
10:55:39|0.00028476
10:55:41|0.00028481
10:55:42|0.00028483
10:55:43|0.00028483
10:55:44|0.00028461
10:55:45|0.0002846
10:55:46|0.00028466
10:55:47|0.00028505
10:55:48|0.00028498
10:55:49|0.00028518
10:55:50|0.00028541
10:55:51|0.00028532
10:55:52|0.00028532
10:55:53|0.00028532
10:55:54|0.00028522
10:55:55|0.00028522
10:55:56|0.00028522
10:55:57|0.00028522
10:55:59|0.00028522
10:56:00|0.000285
10:56:00|0.000285
10:56:02|0.000285
10:56:03|0.00028527
10:56:04|0.00028527
10:56:06|0.0002852
10:56:07|0.00028525
10:56:07|0.0002852
10:56:09|0.00028507
10:56:10|0.00028507
10:56:11|0.000285
10:56:12|0.00028496
10:56:13|0.00028496
10:56:14|0.00028506
10:56:15|0.00028489
10:56:16|0.00028505
10:56:17|0.00028505
10:56:18|0.00028514
10:56:19|0.00028508
10:56:20|0.00028515
10:56:21|0.00028518
10:56:22|0.00028522
10:56:23|0.00028519
10:56:24|0.00028533
10:56:25|0.00028533
10:56:26|0.00028519
10:56:27|0.00028519
10:56:28|0.00028532
10:56:29|0.00028532
10:56:30|0.00028548
10:56:31|0.00028548
10:56:32|0.00028548
10:56:33|0.0002854
10:56:34|0.0002854
10:56:35|0.00028504
10:56:36|0.00028519
10:56:37|0.00028519
10:56:39|0.00028519
10:56:40|0.00028528
10:56:41|0.00028519
10:56:43|0.0002852
10:56:44|0.0002852
10:56:45|0.0002852
10:56:46|0.0002852
10:56:47|0.00028524
10:56:48|0.00028531
10:56:50|0.00028541
10:56:50|0.00028541
10:56:52|0.00028541
10:56:53|0.00028536
10:56:54|0.00028543
10:56:55|0.00028551
10:56:56|0.00028545
10:56:57|0.00028545
10:56:58|0.00028545
10:57:00|0.00028545
10:57:01|0.00028541
10:57:02|0.0002854
10:57:02|0.00028543
10:57:04|0.00028534
10:57:05|0.00028534
10:57:06|0.00028534
10:57:07|0.00028529
10:57:08|0.00028529
10:57:09|0.00028545
10:57:10|0.00028545
10:57:11|0.00028545
10:57:12|0.00028545
10:57:13|0.00028545
10:57:14|0.00028545
10:57:16|0.00028545
10:57:17|0.00028545
10:57:18|0.00028545
10:57:19|0.00028545
10:57:20|0.00028545
10:57:21|0.00028547
10:57:22|0.00028547
10:57:23|0.00028567
10:57:25|0.00028573
10:57:26|0.00028583
10:57:26|0.00028583
10:57:27|0.000286
10:57:28|0.00028611
10:57:30|0.00028594
10:57:31|0.00028621
10:57:32|0.00028603
10:57:32|0.00028604
10:57:33|0.00028612
10:57:34|0.00028604
10:57:35|0.00028578
10:57:37|0.00028568
10:57:38|0.00028546
10:57:38|0.00028531
10:57:39|0.00028559
10:57:40|0.00028565
10:57:42|0.00028565
10:57:43|0.00028559
10:57:43|0.00028566
10:57:44|0.00028567
10:57:45|0.00028567
10:57:47|0.00028567
10:57:47|0.00028566
10:57:49|0.00028565
10:57:50|0.00028576
10:57:51|0.00028569
10:57:52|0.00028564
10:57:53|0.00028564
10:57:54|0.00028559
10:57:55|0.00028559
10:57:56|0.00028559
10:57:57|0.00028559
10:57:58|0.00028559
10:57:59|0.00028547
10:58:00|0.00028547
10:58:01|0.00028536
10:58:02|0.00028528
10:58:03|0.00028528
10:58:04|0.00028529
10:58:05|0.00028529
10:58:07|0.00028541
10:58:07|0.00028546
10:58:08|0.00028544
10:58:10|0.00028535
10:58:11|0.00028531
10:58:12|0.00028523
10:58:12|0.00028523
10:58:14|0.0002853
10:58:15|0.00028548
10:58:16|0.00028548
10:58:17|0.00028549
10:58:18|0.00028567
10:58:19|0.00028564
10:58:20|0.00028567
10:58:21|0.00028567
10:58:22|0.00028583
10:58:23|0.00028583
10:58:24|0.00028579
10:58:25|0.00028583
10:58:26|0.00028567
10:58:28|0.00028562
10:58:29|0.00028555
10:58:30|0.00028556
10:58:30|0.00028556
10:58:32|0.00028549
10:58:32|0.00028566
10:58:33|0.00028566
10:58:35|0.00028581
10:58:36|0.00028581
10:58:36|0.00028581
10:58:38|0.00028581
10:58:38|0.00028583
10:58:40|0.00028562
10:58:40|0.00028574
10:58:41|0.00028574
10:58:43|0.00028581
10:58:44|0.00028581
10:58:45|0.00028582
10:58:47|0.00028582
10:58:47|0.00028582
10:58:48|0.00028553
10:58:49|0.00028553
10:58:50|0.00028576
10:58:52|0.00028574
10:58:53|0.00028574
10:58:54|0.00028562
10:58:55|0.00028562
10:58:56|0.00028558
10:58:57|0.0002856
10:58:58|0.00028558
10:58:59|0.00028558
10:59:00|0.00028554
10:59:01|0.00028554
10:59:02|0.00028554
10:59:04|0.00028558
10:59:05|0.00028568
10:59:06|0.00028583
10:59:07|0.0002857
10:59:08|0.0002857
10:59:09|0.00028581
10:59:10|0.00028581
10:59:11|0.00028581
10:59:12|0.00028572
10:59:13|0.00028572
10:59:14|0.00028572
10:59:15|0.0002858
10:59:16|0.00028585
10:59:17|0.000286
10:59:18|0.000286
10:59:19|0.00028621
10:59:20|0.00028631
10:59:22|0.00028592
10:59:23|0.00028605
10:59:23|0.00028594
10:59:24|0.00028582
10:59:25|0.00028591
10:59:26|0.00028577
10:59:27|0.00028578
10:59:28|0.00028573
10:59:29|0.00028573
10:59:30|0.00028572
10:59:31|0.0002858
10:59:33|0.00028584
10:59:33|0.00028576
10:59:34|0.00028568
10:59:36|0.0002856
10:59:37|0.00028558
10:59:38|0.00028562
10:59:39|0.00028573
10:59:40|0.00028573
10:59:42|0.00028505
10:59:42|0.00028525
10:59:43|0.00028494
10:59:44|0.00028495
10:59:46|0.00028514
10:59:47|0.00028486
10:59:48|0.00028465
10:59:49|0.0002849
10:59:51|0.00028496
10:59:52|0.00028496
10:59:53|0.00028487
10:59:54|0.00028483
10:59:55|0.00028497
10:59:56|0.00028497
10:59:57|0.00028497
10:59:58|0.00028506
10:59:59|0.00028481
11:00:00|0.00028485
11:00:01|0.00028485
11:00:02|0.00028451
11:00:03|0.00028467
11:00:05|0.00028473
11:00:05|0.00028473
11:00:06|0.00028473
11:00:08|0.00028478
11:00:09|0.0002848
11:00:11|0.00028479
11:00:11|0.00028485
11:00:13|0.00028485
11:00:13|0.00028485
11:00:15|0.00028479
11:00:15|0.00028479
11:00:16|0.00028486
11:00:17|0.00028486
11:00:18|0.00028486
11:00:19|0.00028486
11:00:20|0.00028486
11:00:21|0.00028486
11:00:23|0.00028485
11:00:24|0.00028485
11:00:25|0.00028485
11:00:25|0.00028449
11:00:27|0.00028464
11:00:28|0.00028458
11:00:29|0.00028471
11:00:30|0.00028458
11:00:31|0.00028455
11:00:32|0.00028455
11:00:33|0.00028423
11:00:34|0.00028431
11:00:35|0.00028432
11:00:36|0.00028432
11:00:37|0.00028439
11:00:38|0.0002844
11:00:39|0.00028445
11:00:40|0.00028445
11:00:41|0.00028445
11:00:43|0.00028447
11:00:44|0.00028434
11:00:45|0.00028434
11:00:46|0.00028434
11:00:47|0.00028432
11:00:49|0.0002844
11:00:50|0.00028431
11:00:51|0.0002841
11:00:51|0.000284
11:00:53|0.00028365
11:00:54|0.0002838
11:00:55|0.0002838
11:00:57|0.00028378
11:00:58|0.00028378
11:00:58|0.0002841
11:00:59|0.00028416
11:01:01|0.00028416
11:01:01|0.00028416
11:01:03|0.00028416
11:01:04|0.00028416
11:01:05|0.00028395
11:01:05|0.00028394
11:01:07|0.00028401
11:01:08|0.00028401
11:01:08|0.00028396
11:01:09|0.00028396
11:01:10|0.00028396
11:01:11|0.00028374
11:01:13|0.00028373
11:01:13|0.00028373
11:01:15|0.00028373
11:01:15|0.00028373
11:01:17|0.00028373
11:01:17|0.00028373
11:01:19|0.00028375
11:01:19|0.00028372
11:01:21|0.00028372
11:01:21|0.00028372
11:01:22|0.00028372
11:01:23|0.00028354
11:01:25|0.00028353
11:01:25|0.00028347
11:01:26|0.00028374
11:01:28|0.00028355
11:01:28|0.0002837
11:01:30|0.0002837
11:01:31|0.00028392
11:01:32|0.00028392
11:01:32|0.00028392
11:01:34|0.00028357
11:01:34|0.00028367
11:01:35|0.00028367
11:01:37|0.00028387
11:01:38|0.00028384
11:01:39|0.00028384
11:01:39|0.00028384
11:01:41|0.0002839
11:01:42|0.0002839
11:01:43|0.0002839
11:01:44|0.00028393
11:01:45|0.00028392
11:01:47|0.00028392
11:01:48|0.00028391
11:01:49|0.00028391
11:01:50|0.00028392
11:01:52|0.00028392
11:01:53|0.00028392
11:01:54|0.00028392
11:01:55|0.00028392
11:01:56|0.00028392
11:01:58|0.00028427
11:01:59|0.00028435
11:02:00|0.00028421
11:02:01|0.00028421
11:02:02|0.00028421
11:02:03|0.00028421
11:02:05|0.00028431
11:02:06|0.00028416
11:02:07|0.00028397
11:02:08|0.00028391
11:02:09|0.00028391
11:02:10|0.00028391
11:02:11|0.00028391
11:02:12|0.00028388
11:02:13|0.00028394
11:02:14|0.00028399
11:02:15|0.00028399
11:02:16|0.00028399
11:02:17|0.00028388
11:02:18|0.00028388
11:02:19|0.00028352
11:02:20|0.00028364
11:02:21|0.00028387
11:02:22|0.00028388
11:02:23|0.00028388
11:02:24|0.00028434
11:02:25|0.00028424
11:02:26|0.00028428
11:02:27|0.00028428
11:02:28|0.0002843
11:02:29|0.00028438
11:02:30|0.00028439
11:02:31|0.00028421
11:02:32|0.00028427
11:02:33|0.00028427
11:02:34|0.00028427
11:02:35|0.00028413
11:02:36|0.00028413
11:02:37|0.00028413
11:02:38|0.00028405
11:02:39|0.00028391
11:02:40|0.00028391
11:02:41|0.0002839
11:02:42|0.00028389
11:02:43|0.00028385
11:02:45|0.00028392
11:02:46|0.00028392
11:02:47|0.00028405
11:02:48|0.00028405
11:02:49|0.00028405
11:02:50|0.00028405
11:02:51|0.00028405
11:02:52|0.00028405
11:02:53|0.00028405
11:02:54|0.00028396
11:02:55|0.00028396
11:02:56|0.00028396
11:02:57|0.00028397
11:02:58|0.00028392
11:02:59|0.00028392
11:03:00|0.00028392
11:03:01|0.00028392
11:03:02|0.00028405
11:03:03|0.00028405
11:03:04|0.00028405
11:03:05|0.0002841
11:03:06|0.00028405
11:03:07|0.00028405
11:03:08|0.00028405
11:03:09|0.00028405
11:03:10|0.00028388
11:03:11|0.00028394
11:03:12|0.00028395
11:03:13|0.00028395
11:03:15|0.00028379
11:03:15|0.00028379
11:03:17|0.00028407
11:03:18|0.00028401
11:03:19|0.00028414
11:03:20|0.00028414
11:03:21|0.00028414
11:03:22|0.00028396
11:03:23|0.000284
11:03:24|0.000284
11:03:25|0.00028399
11:03:26|0.00028399
11:03:27|0.00028371
11:03:28|0.00028377
11:03:29|0.0002836
11:03:30|0.00028358
11:03:31|0.00028359
11:03:32|0.00028376
11:03:34|0.00028404
11:03:35|0.00028404
11:03:35|0.00028393
11:03:36|0.00028393
11:03:37|0.00028396
11:03:38|0.00028396
11:03:39|0.00028396
11:03:40|0.00028396
11:03:41|0.00028396
11:03:42|0.00028404
11:03:44|0.00028409
11:03:44|0.00028409
11:03:46|0.00028428
11:03:48|0.00028432
11:03:49|0.00028437
11:03:50|0.00028441
11:03:51|0.00028433
11:03:52|0.00028433
11:03:53|0.00028433
11:03:54|0.00028428
11:03:55|0.00028427
11:03:56|0.00028427
11:03:57|0.00028427
11:03:58|0.00028427
11:03:59|0.00028474
11:04:00|0.00028474
11:04:01|0.00028474
11:04:02|0.0002846
11:04:03|0.00028457
11:04:04|0.00028457
11:04:05|0.00028469
11:04:06|0.00028465
11:04:07|0.00028481
11:04:08|0.00028481
11:04:09|0.00028468
11:04:10|0.00028482
11:04:11|0.00028494
11:04:12|0.00028498
11:04:13|0.00028492
11:04:14|0.00028492
11:04:15|0.00028492
11:04:16|0.00028495
11:04:17|0.00028506
11:04:19|0.00028533
11:04:19|0.00028526
11:04:20|0.00028534
11:04:21|0.00028555
11:04:23|0.00028518
11:04:24|0.00028518
11:04:25|0.00028536
11:04:26|0.00028533
11:04:27|0.00028518
11:04:28|0.00028521
11:04:29|0.00028518
11:04:30|0.0002852
11:04:31|0.0002852
11:04:32|0.00028513
11:04:33|0.0002851
11:04:34|0.00028529
11:04:35|0.00028547
11:04:36|0.00028535
11:04:37|0.00028545
11:04:38|0.00028577
11:04:39|0.00028577
11:04:40|0.00028577
11:04:41|0.00028577
11:04:42|0.00028577
11:04:44|0.00028562
11:04:44|0.00028562
11:04:46|0.00028567
11:04:47|0.00028567
11:04:49|0.00028567
11:04:50|0.00028585
11:04:51|0.00028585
11:04:52|0.00028569
11:04:53|0.00028568
11:04:54|0.00028568
11:04:55|0.00028569
11:04:56|0.00028569
11:04:57|0.00028569
11:04:58|0.00028569
11:04:59|0.00028576
11:05:00|0.00028576
11:05:02|0.00028583
11:05:03|0.00028584
11:05:05|0.00028586
11:05:05|0.00028577
11:05:07|0.00028577
11:05:08|0.00028586
11:05:09|0.00028572
11:05:10|0.00028569
11:05:11|0.00028569
11:05:13|0.00028546
11:05:13|0.00028546
11:05:15|0.00028548
11:05:15|0.00028535
11:05:16|0.00028535
11:05:17|0.00028549
11:05:19|0.00028549
11:05:20|0.00028549
11:05:21|0.00028559
11:05:22|0.00028559
11:05:23|0.00028562
11:05:24|0.00028562
11:05:25|0.00028565
11:05:26|0.00028557
11:05:27|0.00028557
11:05:28|0.00028565
11:05:29|0.00028564
11:05:30|0.00028564
11:05:31|0.00028564
11:05:32|0.00028564
11:05:33|0.00028559
11:05:34|0.00028559
11:05:35|0.00028559
11:05:36|0.00028559
11:05:37|0.00028565
11:05:38|0.00028564
11:05:39|0.00028564
11:05:40|0.00028564
11:05:41|0.00028564
11:05:42|0.00028846
11:05:43|0.00028823
11:05:44|0.00028819
11:05:45|0.00028925
11:05:46|0.00028926
11:05:48|0.00028931
11:05:49|0.0002895
11:05:51|0.0002892
11:05:52|0.00028914
11:05:53|0.00028914
11:05:54|0.00028927
11:05:56|0.00028905
11:05:57|0.00028919
11:05:57|0.00028931
11:05:59|0.00028943
11:06:00|0.00028942
11:06:00|0.00028942
11:06:01|0.00028957
11:06:03|0.00028965
11:06:04|0.00028972
11:06:04|0.00028965
11:06:05|0.00028965
11:06:07|0.00028965
11:06:08|0.00028915
11:06:09|0.0002896
11:06:10|0.00028954
11:06:11|0.00028902
11:06:12|0.00028925
11:06:13|0.00028901
11:06:15|0.00028906
11:06:15|0.00028906
11:06:17|0.00028906
11:06:17|0.00028902
11:06:18|0.00028886
11:06:20|0.0002885
11:06:20|0.0002885
11:06:22|0.00028883
11:06:23|0.00028883
11:06:24|0.00028881
11:06:25|0.00028898
11:06:25|0.00028898
11:06:27|0.00028925
11:06:27|0.00028944
11:06:29|0.00028923
11:06:30|0.00028923
11:06:31|0.00028912
11:06:32|0.00028925
11:06:33|0.00028912
11:06:34|0.0002891
11:06:35|0.00028918
11:06:37|0.00028935
11:06:38|0.00028935
11:06:38|0.00028924
11:06:40|0.00028924
11:06:40|0.00028928
11:06:42|0.00028914
11:06:42|0.00028916
11:06:43|0.00028916
11:06:44|0.00028932
11:06:45|0.00028932
11:06:47|0.0002893
11:06:48|0.00028965
11:06:50|0.00028985
11:06:51|0.00028982
11:06:53|0.00028982
11:06:53|0.00028982
11:06:55|0.00028982
11:06:56|0.00028982
11:06:57|0.00029019
11:06:57|0.00029044
11:06:59|0.00029055
11:07:00|0.00029065
11:07:01|0.00029033
11:07:02|0.00029029
11:07:03|0.00029046
11:07:04|0.00029041
11:07:05|0.00029052
11:07:06|0.00029045
11:07:08|0.0002904
11:07:09|0.00029009
11:07:10|0.00029009
11:07:11|0.00028963
11:07:12|0.00029
11:07:14|0.00029006
11:07:15|0.00028987
11:07:16|0.00028988
11:07:17|0.00028992
11:07:18|0.00028992
11:07:19|0.00028992
11:07:20|0.00029004
11:07:21|0.00028964
11:07:22|0.00028964
11:07:23|0.00028959
11:07:24|0.00028996
11:07:25|0.00028996
11:07:26|0.00028983
11:07:27|0.00028981
11:07:29|0.00028969
11:07:29|0.00028964
11:07:31|0.00028961
11:07:31|0.00028942
11:07:33|0.00028957
11:07:33|0.00028922
11:07:35|0.00028921
11:07:35|0.00028928
11:07:37|0.00028912
11:07:37|0.000289
11:07:38|0.00028858
11:07:40|0.00028869
11:07:40|0.00028857
11:07:41|0.00028871
11:07:43|0.00028887
11:07:43|0.00028916
11:07:44|0.00028953
11:07:45|0.00028953
11:07:46|0.00028934
11:07:48|0.00028939
11:07:49|0.00028969
11:07:51|0.00028962
11:07:52|0.00028962
11:07:54|0.00028973
11:07:55|0.00028972
11:07:55|0.00028972
11:07:56|0.00028974
11:07:58|0.00028984
11:07:59|0.00028986
11:08:00|0.00028986
11:08:01|0.00028986
11:08:02|0.00028986
11:08:03|0.00028962
11:08:04|0.00028954
11:08:05|0.00028954
11:08:06|0.00028953
11:08:07|0.00028953
11:08:08|0.00028965
11:08:09|0.00028965
11:08:10|0.00028965
11:08:11|0.00028965
11:08:12|0.00028965
11:08:13|0.00028961
11:08:14|0.00028961
11:08:16|0.00028961
11:08:17|0.00028961
11:08:17|0.00028953
11:08:18|0.00028953
11:08:20|0.00028953
11:08:21|0.00028923
11:08:21|0.00028921
11:08:23|0.0002892
11:08:24|0.00028923
11:08:25|0.00028892
11:08:26|0.00028916
11:08:27|0.00028901
11:08:28|0.00028903
11:08:29|0.00028903
11:08:30|0.00028914
11:08:31|0.00028919
11:08:32|0.00028911
11:08:33|0.00028914
11:08:34|0.00028915
11:08:35|0.00028914
11:08:36|0.00028902
11:08:37|0.000289
11:08:38|0.000289
11:08:39|0.000289
11:08:40|0.00028902
11:08:41|0.00028899
11:08:42|0.00028899
11:08:43|0.000289
11:08:44|0.00028897
11:08:45|0.00028897
11:08:46|0.00028897
11:08:47|0.00028897
11:08:48|0.00028897
11:08:49|0.000289
11:08:51|0.000289
11:08:52|0.0002889
11:08:54|0.0002889
11:08:55|0.000289
11:08:56|0.000289
11:08:57|0.00028895
11:08:58|0.0002889
11:09:00|0.00028864
11:09:00|0.00028896
11:09:02|0.00028893
11:09:03|0.00028957
11:09:04|0.00028933
11:09:05|0.00028952
11:09:06|0.00028965
11:09:07|0.00028944
11:09:08|0.00028944
11:09:09|0.00028944
11:09:10|0.00028939
11:09:11|0.00028943
11:09:12|0.00028943
11:09:13|0.0002893
11:09:14|0.00028933
11:09:15|0.00028949
11:09:16|0.00028955
11:09:17|0.00028955
11:09:18|0.00028959
11:09:19|0.00028944
11:09:20|0.00028935
11:09:21|0.00028957
11:09:22|0.0002896
11:09:23|0.0002896
11:09:24|0.00028958
11:09:25|0.00028962
11:09:26|0.00028975
11:09:27|0.00028964
11:09:29|0.00028974
11:09:29|0.00028927
11:09:30|0.00028942
11:09:32|0.00028946
11:09:33|0.00028946
11:09:33|0.00028947
11:09:35|0.00028934
11:09:36|0.0002895
11:09:37|0.00028947
11:09:39|0.0002895
11:09:39|0.0002894
11:09:40|0.00028945
11:09:41|0.00028938
11:09:42|0.00028938
11:09:44|0.00028938
11:09:44|0.00028938
11:09:46|0.00028941
11:09:46|0.00028941
11:09:47|0.00028941
11:09:49|0.00028936
11:09:50|0.00028936
11:09:52|0.00028925
11:09:53|0.00028919
11:09:54|0.0002892
11:09:56|0.00028909
11:09:57|0.00028909
11:09:58|0.000289
11:09:59|0.000289
11:10:00|0.00028901
11:10:01|0.00028901
11:10:02|0.00028924
11:10:03|0.00028924
11:10:04|0.00028922
11:10:05|0.00028922
11:10:06|0.00028935
11:10:07|0.00028951
11:10:09|0.00028939
11:10:11|0.00028939
11:10:12|0.00028939
11:10:13|0.00028939
11:10:13|0.00028934
11:10:15|0.00028934
11:10:16|0.00028934
11:10:16|0.00028934
11:10:18|0.00028933
11:10:19|0.00028928
11:10:20|0.00028924
11:10:21|0.00028908
11:10:22|0.00028908
11:10:23|0.00028885
11:10:23|0.00028885
11:10:25|0.00028868
11:10:25|0.00028863
11:10:27|0.00028855
11:10:28|0.00028825
11:10:29|0.00028825
11:10:30|0.00028825
11:10:30|0.0002885
11:10:32|0.00028859
11:10:33|0.00028857
11:10:34|0.00028857
11:10:35|0.00028861
11:10:37|0.00028848
11:10:37|0.00028835
11:10:38|0.00028835
11:10:39|0.00028859
11:10:40|0.00028846
11:10:42|0.00028844
11:10:43|0.00028844
11:10:44|0.00028845
11:10:44|0.0002884
11:10:46|0.00028859
11:10:46|0.00028849
11:10:48|0.00028849
11:10:48|0.00028854
11:10:50|0.00028854
11:10:51|0.00028854
11:10:52|0.00028882
11:10:54|0.00028882
11:10:55|0.00028867
11:10:56|0.00028867
11:10:57|0.00028867
11:10:58|0.00028867
11:10:59|0.0002889
11:11:01|0.0002891
11:11:02|0.0002891
11:11:03|0.00028929
11:11:05|0.0002892
11:11:06|0.00028892
11:11:06|0.00028887
11:11:07|0.00028893
11:11:08|0.00028909
11:11:10|0.00028887
11:11:10|0.00028885
11:11:11|0.00028892
11:11:12|0.00028892
11:11:13|0.00028902
11:11:14|0.00028902
11:11:16|0.00028887
11:11:16|0.00028887
11:11:18|0.00028867
11:11:19|0.00028867
11:11:20|0.00028841
11:11:21|0.0002882
11:11:22|0.0002881
11:11:23|0.00028775
11:11:24|0.00028775
11:11:25|0.00028783
11:11:26|0.00028783
11:11:27|0.00028789
11:11:28|0.00028798
11:11:29|0.000288
11:11:30|0.00028783
11:11:31|0.00028798
11:11:32|0.000288
11:11:33|0.000288
11:11:34|0.00028803
11:11:35|0.00028806
11:11:36|0.00028801
11:11:37|0.00028831
11:11:39|0.00028822
11:11:39|0.00028816
11:11:40|0.00028817
11:11:41|0.00028809
11:11:43|0.00028806
11:11:44|0.00028806
11:11:45|0.00028806
11:11:46|0.00028806
11:11:47|0.00028807
11:11:48|0.00028806
11:11:49|0.00028802
11:11:50|0.00028801
11:11:51|0.00028801
11:11:52|0.00028801
11:11:53|0.00028814
11:11:55|0.00028803
11:11:56|0.00028796
11:11:57|0.00028802
11:11:58|0.00028784
11:11:59|0.00028786
11:12:00|0.00028786
11:12:01|0.00028786
11:12:03|0.00028769
11:12:03|0.0002878
11:12:04|0.0002878
11:12:05|0.0002878
11:12:07|0.0002878
11:12:08|0.00028826
11:12:10|0.00028846
11:12:10|0.00028845
11:12:11|0.00028838
11:12:12|0.00028852
11:12:14|0.00028862
11:12:15|0.00028889
11:12:16|0.00028889
11:12:16|0.00028884
11:12:17|0.00028902
11:12:19|0.00028831
11:12:20|0.00028841
11:12:21|0.00028841
11:12:22|0.0002884
11:12:22|0.00028855
11:12:24|0.00028855
11:12:24|0.00028889
11:12:25|0.00028884
11:12:27|0.00028896
11:12:27|0.00028899
11:12:29|0.00028905
11:12:29|0.00028897
11:12:31|0.00028908
11:12:31|0.00028919
11:12:33|0.00028917
11:12:33|0.00028917
11:12:34|0.00028913
11:12:35|0.00028913
11:12:36|0.00028913
11:12:37|0.000289
11:12:38|0.000289
11:12:39|0.000289
11:12:41|0.00028922
11:12:42|0.00028898
11:12:43|0.00028884
11:12:43|0.00028884
11:12:44|0.00028884
11:12:46|0.00028884
11:12:47|0.00028884
11:12:48|0.00028878
11:12:48|0.00028883
11:12:49|0.00028872
11:12:51|0.0002888
11:12:52|0.00028874
11:12:53|0.00028874
11:12:55|0.00028861
11:12:55|0.00028847
11:12:57|0.00028847
11:12:59|0.00028854
11:13:00|0.00028825
11:13:01|0.00028845
11:13:02|0.00028843
11:13:03|0.00028907
11:13:04|0.00028907
11:13:05|0.00028861
11:13:06|0.0002887
11:13:07|0.0002887
11:13:08|0.00028892
11:13:09|0.0002887
11:13:10|0.0002886
11:13:11|0.00028843
11:13:12|0.00028843
11:13:13|0.00028843
11:13:14|0.00028843
11:13:16|0.00028858
11:13:17|0.00028848
11:13:17|0.00028848
11:13:18|0.0002883
11:13:19|0.00028794
11:13:21|0.00028795
11:13:21|0.00028795
11:13:23|0.00028795
11:13:24|0.00028795
11:13:25|0.00028795
11:13:25|0.00028812
11:13:27|0.00028808
11:13:28|0.00028808
11:13:29|0.00028808
11:13:30|0.00028812
11:13:31|0.00028806
11:13:31|0.00028806
11:13:32|0.00028796
11:13:33|0.00028814
11:13:35|0.00028813
11:13:35|0.00028813
11:13:36|0.0002884
11:13:38|0.0002884
11:13:39|0.00028813
11:13:40|0.00028813
11:13:40|0.00028811
11:13:42|0.00028811
11:13:43|0.00028811
11:13:43|0.00028811
11:13:45|0.00028811
11:13:46|0.00028811
11:13:47|0.00028804
11:13:48|0.00028802
11:13:49|0.00028795
11:13:49|0.00028793
11:13:51|0.00028793
11:13:52|0.00028793
11:13:53|0.00028793
11:13:53|0.00028791
11:13:55|0.00028791
11:13:56|0.00028791
11:13:57|0.00028791
11:13:58|0.0002878
11:14:00|0.00028773
11:14:00|0.00028773
11:14:02|0.00028763
11:14:02|0.00028761
11:14:04|0.00028761
11:14:05|0.00028765
11:14:07|0.00028768
11:14:08|0.00028754
11:14:09|0.00028754
11:14:10|0.00028754
11:14:11|0.00028763
11:14:13|0.00028796
11:14:14|0.00028802
11:14:16|0.00028802
11:14:16|0.00028802
11:14:17|0.00028802
11:14:18|0.00028802
11:14:19|0.00028802
11:14:21|0.00028804
11:14:21|0.00028786
11:14:23|0.00028786
11:14:24|0.00028764
11:14:24|0.00028771
11:14:26|0.00028771
11:14:27|0.00028791
11:14:28|0.00028791
11:14:28|0.00028779
11:14:29|0.00028788
11:14:31|0.00028733
11:14:32|0.00028733
11:14:33|0.00028745
11:14:33|0.00028757
11:14:34|0.00028757
11:14:35|0.00028757
11:14:37|0.000288
11:14:37|0.000288
11:14:38|0.00028781
11:14:40|0.00028781
11:14:40|0.00028786
11:14:41|0.00028786
11:14:42|0.00028802
11:14:44|0.00028793
11:14:44|0.00028794
11:14:46|0.00028791
11:14:47|0.00028786
11:14:47|0.0002876
11:14:48|0.00028765
11:14:50|0.00028765
11:14:51|0.00028753
11:14:52|0.0002874
11:14:53|0.00028754
11:14:53|0.00028755
11:14:54|0.00028755
11:14:56|0.00028753
11:14:58|0.00028753
11:14:59|0.00028753
11:15:00|0.00028753
11:15:01|0.00028745
11:15:03|0.00028745
11:15:04|0.00028748
11:15:05|0.00028751
11:15:06|0.0002875
11:15:07|0.0002875
11:15:08|0.00028755
11:15:09|0.00028755
11:15:11|0.00028737
11:15:12|0.00028737
11:15:13|0.00028737
11:15:13|0.00028765
11:15:14|0.00028754
11:15:15|0.00028754
11:15:16|0.00028744
11:15:17|0.00028754
11:15:19|0.00028754
11:15:19|0.00028754
11:15:20|0.0002874
11:15:22|0.00028746
11:15:22|0.00028735
11:15:23|0.00028735
11:15:24|0.00028735
11:15:25|0.00028735
11:15:26|0.00028735
11:15:28|0.00028743
11:15:29|0.00028754
11:15:29|0.00028718
11:15:31|0.00028736
11:15:32|0.00028736
11:15:32|0.00028726
11:15:34|0.00028733
11:15:34|0.00028733
11:15:36|0.00028733
11:15:36|0.00028733
11:15:37|0.00028735
11:15:38|0.00028735
11:15:40|0.00028736
11:15:40|0.00028735
11:15:41|0.00028735
11:15:43|0.00028735
11:15:43|0.00028735
11:15:44|0.00028736
11:15:46|0.00028736
11:15:47|0.00028736
11:15:47|0.00028736
11:15:48|0.00028736
11:15:49|0.00028726
11:15:50|0.00028726
11:15:52|0.00028726
11:15:52|0.00028724
11:15:54|0.00028724
11:15:55|0.00028736
11:15:56|0.00028703
11:15:57|0.00028716
11:15:59|0.00028719
11:15:59|0.00028715
11:16:00|0.000287
11:16:02|0.0002868
11:16:03|0.0002868
11:16:04|0.00028681
11:16:05|0.00028668
11:16:06|0.0002866
11:16:07|0.00028673
11:16:08|0.00028673
11:16:10|0.00028667
11:16:11|0.00028669
11:16:12|0.00028669
11:16:13|0.00028669
11:16:14|0.00028647
11:16:16|0.00028646
11:16:17|0.00028646
11:16:18|0.00028647
11:16:19|0.00028647
11:16:19|0.00028643
11:16:21|0.0002864
11:16:21|0.00028624
11:16:23|0.00028624
11:16:23|0.000286
11:16:24|0.00028582
11:16:25|0.00028555
11:16:27|0.00028592
11:16:28|0.00028578
11:16:29|0.00028582
11:16:30|0.00028582
11:16:30|0.00028603
11:16:31|0.00028578
11:16:33|0.00028583
11:16:33|0.00028583
11:16:35|0.00028569
11:16:36|0.00028569
11:16:36|0.00028569
11:16:38|0.00028569
11:16:39|0.00028568
11:16:40|0.00028579
11:16:41|0.00028563
11:16:42|0.00028563
11:16:43|0.00028563
11:16:44|0.00028563
11:16:45|0.00028563
11:16:46|0.0002857
11:16:47|0.00028566
11:16:48|0.00028578
11:16:49|0.0002858
11:16:50|0.0002858
11:16:51|0.0002858
11:16:52|0.0002857
11:16:53|0.0002859
11:16:54|0.0002859
11:16:55|0.0002859
11:16:56|0.00028563
11:16:57|0.00028563
11:16:58|0.00028563
11:16:59|0.00028542
11:17:00|0.00028546
11:17:01|0.0002855
11:17:03|0.00028519
11:17:04|0.00028518
11:17:05|0.00028541
11:17:06|0.00028532
11:17:07|0.00028531
11:17:09|0.00028531
11:17:09|0.00028531
11:17:10|0.00028531
11:17:12|0.00028531
11:17:13|0.00028549
11:17:13|0.00028549
11:17:15|0.0002855
11:17:15|0.00028577
11:17:17|0.00028575
11:17:17|0.00028555
11:17:19|0.00028555
11:17:20|0.00028548
11:17:20|0.00028565
11:17:22|0.00028565
11:17:23|0.00028597
11:17:23|0.00028578
11:17:24|0.00028578
11:17:25|0.00028578
11:17:26|0.00028578
11:17:28|0.00028582
11:17:28|0.00028582
11:17:30|0.00028582
11:17:30|0.00028585
11:17:31|0.00028585
11:17:32|0.00028585
11:17:34|0.00028585
11:17:35|0.00028664
11:17:36|0.00028664
11:17:37|0.00028695
11:17:38|0.00028651
11:17:39|0.00028651
11:17:40|0.00028652
11:17:41|0.0002865
11:17:42|0.00028697
11:17:43|0.00028697
11:17:44|0.00028697
11:17:45|0.000287
11:17:46|0.00028714
11:17:47|0.00028721
11:17:48|0.00028739
11:17:49|0.00028737
11:17:50|0.00028731
11:17:51|0.00028713
11:17:52|0.00028713
11:17:53|0.00028713
11:17:54|0.0002871
11:17:55|0.00028724
11:17:56|0.00028712
11:17:57|0.00028712
11:17:58|0.00028712
11:18:00|0.00028707
11:18:01|0.0002871
11:18:02|0.0002871
11:18:04|0.00028729
11:18:04|0.00028729
11:18:06|0.00028754
11:18:07|0.00028766
11:18:08|0.00028789
11:18:09|0.00028789
11:18:10|0.00028789
11:18:11|0.0002881
11:18:13|0.0002884
11:18:13|0.00028829
11:18:15|0.00028811
11:18:16|0.00028812
11:18:17|0.0002879
11:18:18|0.00028789
11:18:19|0.00028797
11:18:20|0.00028793
11:18:21|0.00028794
11:18:22|0.00028793
11:18:24|0.00028789
11:18:24|0.00028789
11:18:26|0.00028793
11:18:26|0.00028793
11:18:27|0.00028793
11:18:28|0.00028793
11:18:30|0.00028767
11:18:31|0.00028778
11:18:32|0.00028793
11:18:33|0.00028793
11:18:34|0.00028802
11:18:35|0.00028772
11:18:36|0.00028796
11:18:37|0.00028801
11:18:38|0.00028803
11:18:39|0.00028801
11:18:40|0.00028801
11:18:41|0.00028801
11:18:43|0.00028788
11:18:44|0.00028788
11:18:44|0.00028784
11:18:45|0.00028787
11:18:46|0.00028808
11:18:47|0.00028814
11:18:48|0.00028814
11:18:50|0.00028814
11:18:50|0.0002876
11:18:51|0.0002876
11:18:52|0.0002876
11:18:54|0.00028752
11:18:55|0.00028751
11:18:56|0.00028751
11:18:57|0.0002876
11:18:58|0.0002877
11:19:00|0.00028755
11:19:00|0.00028769
11:19:02|0.00028772
11:19:03|0.00028784
11:19:04|0.00028786
11:19:05|0.00028809
11:19:07|0.00028825
11:19:08|0.00028825
11:19:09|0.00028818
11:19:10|0.00028828
11:19:11|0.00028848
11:19:12|0.00028868
11:19:13|0.00028878
11:19:14|0.00028878
11:19:15|0.00028878
11:19:17|0.00028878
11:19:18|0.00028844
11:19:19|0.00028843
11:19:20|0.00028843
11:19:21|0.00028831
11:19:22|0.00028842
11:19:23|0.00028842
11:19:24|0.00028837
11:19:25|0.00028837
11:19:26|0.00028829
11:19:27|0.00028831
11:19:28|0.00028831
11:19:29|0.00028831
11:19:30|0.00028831
11:19:31|0.00028839
11:19:32|0.00028839
11:19:33|0.00028832
11:19:34|0.00028832
11:19:35|0.00028832
11:19:36|0.0002884
11:19:37|0.00028857
11:19:38|0.00028857
11:19:39|0.00028852
11:19:41|0.00028853
11:19:41|0.00028853
11:19:43|0.00028853
11:19:44|0.00028885
11:19:44|0.00028885
11:19:45|0.00028885
11:19:46|0.00028885
11:19:47|0.00028866
11:19:49|0.00028866
11:19:49|0.00028869
11:19:50|0.00028883
11:19:52|0.00028883
11:19:53|0.00028875
11:19:53|0.00028853
11:19:54|0.00028846
11:19:56|0.00028843
11:19:57|0.00028843
11:19:58|0.00028843
11:19:59|0.00028831
11:19:59|0.00028816
11:20:01|0.00028834
11:20:03|0.00028828
11:20:04|0.00028828
11:20:06|0.00028826
11:20:07|0.00028826
11:20:08|0.00028818
11:20:09|0.00028818
11:20:09|0.0002882
11:20:10|0.0002882
11:20:12|0.0002882
11:20:13|0.00028815
11:20:13|0.00028815
11:20:14|0.00028747
11:20:16|0.00028778
11:20:17|0.00028778
11:20:18|0.00028804
11:20:18|0.00028792
11:20:20|0.00028795
11:20:21|0.00028776
11:20:23|0.00028785
11:20:23|0.00028792
11:20:25|0.00028792
11:20:26|0.00028776
11:20:27|0.00028789
11:20:28|0.00028789
11:20:28|0.00028789
11:20:29|0.00028789
11:20:30|0.00028789
11:20:32|0.00028789
11:20:32|0.00028789
11:20:34|0.00028789
11:20:35|0.00028789
11:20:36|0.00028764
11:20:36|0.00028757
11:20:38|0.00028757
11:20:38|0.00028757
11:20:39|0.00028761
11:20:40|0.0002876
11:20:41|0.0002876
11:20:42|0.00028758
11:20:43|0.00028763
11:20:44|0.00028763
11:20:46|0.00028763
11:20:47|0.00028743
11:20:47|0.00028746
11:20:49|0.0002875
11:20:50|0.0002875
11:20:51|0.0002875
11:20:52|0.0002875
11:20:53|0.000287
11:20:54|0.00028702
11:20:56|0.00028702
11:20:56|0.00028684
11:20:58|0.0002868
11:20:59|0.0002868
11:21:00|0.0002867
11:21:02|0.00028669
11:21:03|0.00028635
11:21:04|0.0002865
11:21:06|0.0002863
11:21:07|0.00028635
11:21:08|0.00028637
11:21:09|0.0002864
11:21:10|0.00028657
11:21:11|0.00028657
11:21:12|0.00028644
11:21:13|0.00028643
11:21:14|0.00028643
11:21:15|0.00028609
11:21:16|0.00028621
11:21:17|0.0002862
11:21:18|0.00028624
11:21:19|0.00028617
11:21:20|0.00028617
11:21:21|0.00028609
11:21:22|0.0002861
11:21:23|0.00028616
11:21:24|0.00028616
11:21:25|0.00028616
11:21:26|0.00028629
11:21:27|0.00028625
11:21:28|0.00028611
11:21:29|0.00028612
11:21:30|0.00028612
11:21:31|0.0002863
11:21:32|0.00028628
11:21:34|0.00028628
11:21:34|0.00028628
11:21:35|0.00028627
11:21:37|0.00028627
11:21:37|0.00028605
11:21:39|0.00028604
11:21:39|0.00028604
11:21:41|0.00028604
11:21:42|0.00028604
11:21:43|0.00028604
11:21:44|0.00028585
11:21:45|0.00028585
11:21:46|0.00028585
11:21:47|0.00028577
11:21:48|0.00028577
11:21:49|0.00028577
11:21:50|0.00028579
11:21:51|0.00028579
11:21:52|0.00028569
11:21:53|0.00028579
11:21:55|0.00028578
11:21:56|0.00028579
11:21:56|0.00028579
11:21:58|0.00028542
11:21:58|0.00028555
11:22:00|0.0002856
11:22:00|0.0002856
11:22:02|0.00028594
11:22:03|0.00028591
11:22:04|0.00028584
11:22:05|0.00028588
11:22:06|0.00028588
11:22:07|0.00028588
11:22:09|0.00028585
11:22:10|0.00028599
11:22:11|0.00028588
11:22:12|0.00028616
11:22:13|0.00028637
11:22:13|0.00028628
11:22:14|0.00028628
11:22:16|0.00028641
11:22:17|0.00028641
11:22:18|0.00028641
11:22:19|0.00028633
11:22:20|0.00028633
11:22:21|0.00028643
11:22:22|0.00028643
11:22:23|0.00028643
11:22:24|0.00028616
11:22:25|0.00028616
11:22:26|0.00028616
11:22:27|0.00028616
11:22:28|0.00028599
11:22:29|0.00028601
11:22:30|0.00028602
11:22:31|0.00028602
11:22:32|0.00028589
11:22:33|0.00028589
11:22:34|0.00028589
11:22:35|0.00028579
11:22:36|0.00028582
11:22:37|0.00028585
11:22:38|0.00028585
11:22:39|0.00028582
11:22:40|0.00028585
11:22:41|0.00028593
11:22:42|0.00028593
11:22:44|0.00028593
11:22:45|0.00028614
11:22:46|0.00028614
11:22:47|0.00028614
11:22:48|0.00028614
11:22:50|0.00028616
11:22:50|0.00028617
11:22:51|0.00028612
11:22:53|0.00028616
11:22:54|0.00028604
11:22:55|0.00028604
11:22:56|0.00028618
11:22:57|0.00028618
11:22:58|0.00028618
11:22:59|0.00028614
11:23:00|0.00028614
11:23:01|0.00028619
11:23:02|0.00028622
11:23:04|0.00028619
11:23:05|0.0002864
11:23:06|0.0002864
11:23:07|0.0002864
11:23:09|0.00028648
11:23:09|0.00028633
11:23:11|0.00028617
11:23:12|0.00028613
11:23:13|0.00028613
11:23:14|0.00028613
11:23:15|0.00028613
11:23:16|0.00028613
11:23:17|0.00028604
11:23:18|0.00028604
11:23:19|0.00028577
11:23:20|0.00028579
11:23:21|0.00028579
11:23:22|0.00028592
11:23:23|0.00028582
11:23:24|0.00028582
11:23:25|0.00028553
11:23:26|0.0002856
11:23:27|0.00028545
11:23:28|0.00028545
11:23:29|0.00028549
11:23:30|0.00028549
11:23:31|0.00028549
11:23:32|0.00028549
11:23:33|0.00028549
11:23:35|0.00028545
11:23:35|0.00028559
11:23:37|0.00028559
11:23:38|0.0002857
11:23:38|0.0002857
11:23:40|0.00028556
11:23:41|0.00028582
11:23:42|0.00028585
11:23:43|0.0002859
11:23:44|0.00028584
11:23:45|0.00028575
11:23:45|0.00028575
11:23:47|0.00028575
11:23:48|0.00028575
11:23:48|0.00028575
11:23:49|0.00028564
11:23:50|0.00028552
11:23:51|0.00028552
11:23:52|0.00028552
11:23:54|0.00028548
11:23:55|0.00028548
11:23:56|0.00028534
11:23:56|0.00028533
11:23:58|0.00028543
11:23:58|0.00028546
11:23:59|0.00028546
11:24:00|0.00028546
11:24:02|0.00028546
11:24:02|0.00028531
11:24:03|0.00028531
11:24:06|0.00028544
11:24:06|0.00028528
11:24:08|0.00028539
11:24:10|0.00028536
11:24:10|0.00028536
11:24:12|0.00028536
11:24:13|0.00028536
11:24:14|0.00028537
11:24:15|0.00028537
11:24:16|0.00028537
11:24:17|0.00028537
11:24:18|0.00028537
11:24:19|0.00028537
11:24:20|0.00028538
11:24:21|0.00028538
11:24:22|0.00028538
11:24:23|0.00028523
11:24:24|0.00028523
11:24:25|0.00028503
11:24:26|0.00028505
11:24:27|0.00028421
11:24:28|0.00028444
11:24:29|0.00028418
11:24:30|0.00028456
11:24:31|0.00028471
11:24:32|0.00028467
11:24:33|0.00028472
11:24:34|0.00028431
11:24:35|0.00028443
11:24:36|0.00028445
11:24:37|0.00028465
11:24:38|0.00028465
11:24:39|0.00028462
11:24:40|0.00028462
11:24:41|0.00028462
11:24:43|0.00028443
11:24:43|0.00028443
11:24:44|0.0002842
11:24:45|0.00028442
11:24:46|0.00028427
11:24:47|0.00028427
11:24:48|0.00028413
11:24:49|0.00028413
11:24:50|0.00028432
11:24:51|0.00028387
11:24:52|0.00028419
11:24:53|0.00028406
11:24:54|0.00028452
11:24:55|0.00028449
11:24:56|0.00028449
11:24:58|0.00028438
11:24:58|0.00028438
11:25:00|0.00028438
11:25:02|0.0002843
11:25:02|0.0002843
11:25:03|0.00028421
11:25:04|0.00028421
11:25:05|0.0002843
11:25:07|0.00028477
11:25:08|0.00028477
11:25:10|0.00028433
11:25:11|0.00028447
11:25:12|0.00028438
11:25:13|0.00028439
11:25:14|0.00028442
11:25:16|0.00028462
11:25:16|0.00028462
11:25:17|0.00028454
11:25:18|0.00028454
11:25:20|0.00028454
11:25:21|0.00028473
11:25:22|0.00028473
11:25:23|0.00028479
11:25:25|0.00028479
11:25:25|0.00028495
11:25:26|0.00028495
11:25:27|0.00028499
11:25:28|0.00028499
11:25:29|0.00028447
11:25:30|0.0002847
11:25:31|0.0002847
11:25:32|0.0002847
11:25:33|0.0002847
11:25:34|0.0002847
11:25:35|0.00028461
11:25:37|0.00028454
11:25:38|0.00028454
11:25:38|0.00028448
11:25:40|0.00028448
11:25:40|0.00028447
11:25:42|0.00028451
11:25:42|0.00028451
11:25:44|0.00028451
11:25:45|0.0002844
11:25:46|0.0002844
11:25:48|0.00028458
11:25:48|0.00028458
11:25:49|0.00028469
11:25:50|0.00028448
11:25:51|0.00028447
11:25:52|0.00028447
11:25:53|0.00028447
11:25:54|0.00028424
11:25:55|0.00028427
11:25:56|0.00028427
11:25:57|0.00028427
11:25:58|0.00028427
11:25:59|0.00028417
11:26:00|0.00028417
11:26:01|0.00028417
11:26:02|0.00028417
11:26:03|0.00028417
11:26:04|0.000284
11:26:05|0.00028392
11:26:07|0.00028385
11:26:09|0.00028404
11:26:09|0.00028404
11:26:10|0.00028404
11:26:11|0.00028404
11:26:13|0.0002844
11:26:14|0.00028439
11:26:16|0.00028446
11:26:16|0.00028446
11:26:17|0.00028446
11:26:18|0.00028446
11:26:19|0.00028448
11:26:20|0.00028448
11:26:21|0.00028402
11:26:22|0.00028402
11:26:23|0.00028402
11:26:24|0.00028425
11:26:25|0.00028443
11:26:26|0.00028446
11:26:27|0.00028445
11:26:28|0.00028445
11:26:29|0.00028434
11:26:30|0.00028434
11:26:31|0.00028434
11:26:32|0.00028424
11:26:33|0.00028389
11:26:34|0.00028389
11:26:35|0.00028408
11:26:36|0.00028412
11:26:37|0.00028425
11:26:38|0.000284
11:26:39|0.00028377
11:26:40|0.00028354
11:26:41|0.00028368
11:26:42|0.00028362
11:26:43|0.00028362
11:26:44|0.00028362
11:26:45|0.0002838
11:26:46|0.00028381
11:26:48|0.00028381
11:26:48|0.00028381
11:26:49|0.000284
11:26:50|0.00028387
11:26:51|0.0002835
11:26:52|0.00028364
11:26:53|0.00028364
11:26:54|0.0002835
11:26:55|0.00028377
11:26:56|0.00028377
11:26:57|0.00028376
11:26:58|0.00028369
11:26:59|0.00028376
11:27:00|0.00028369
11:27:01|0.00028363
11:27:03|0.00028339
11:27:04|0.00028341
11:27:05|0.00028334
11:27:05|0.00028332
11:27:07|0.00028333
11:27:09|0.0002837
11:27:10|0.00028383
11:27:12|0.00028367
11:27:13|0.00028357
11:27:13|0.00028371
11:27:16|0.00028391
11:27:16|0.00028391
11:27:17|0.00028375
11:27:18|0.00028375
11:27:19|0.00028379
11:27:20|0.00028382
11:27:21|0.00028395
11:27:22|0.00028373
11:27:23|0.00028382
11:27:24|0.00028384
11:27:25|0.00028384
11:27:26|0.00028388
11:27:27|0.00028412
11:27:28|0.00028412
11:27:30|0.0002838
11:27:31|0.0002838
11:27:32|0.00028396
11:27:34|0.00028396
11:27:35|0.00028388
11:27:36|0.00028364
11:27:36|0.00028382
11:27:38|0.00028382
11:27:38|0.00028377
11:27:39|0.0002841
11:27:40|0.0002841
11:27:42|0.0002841
11:27:43|0.0002841
11:27:43|0.0002841
11:27:44|0.00028415
11:27:45|0.00028385
11:27:47|0.00028385
11:27:48|0.000284
11:27:49|0.000284
11:27:50|0.00028404
11:27:51|0.00028404
11:27:52|0.00028404
11:27:53|0.00028399
11:27:54|0.00028399
11:27:55|0.0002841
11:27:56|0.0002841
11:27:57|0.0002841
11:27:59|0.00028413
11:27:59|0.00028431
11:28:01|0.00028431
11:28:02|0.00028428
11:28:02|0.00028428
11:28:04|0.00028428
11:28:06|0.00028428
11:28:07|0.00028428
11:28:08|0.00028432
11:28:09|0.00028435
11:28:11|0.00028428
11:28:11|0.00028436
11:28:13|0.00028432
11:28:13|0.00028444
11:28:15|0.00028444
11:28:16|0.00028434
11:28:17|0.00028434
11:28:18|0.00028434
11:28:20|0.00028433
11:28:21|0.00028433
11:28:21|0.00028428
11:28:23|0.00028428
11:28:24|0.00028428
11:28:25|0.00028428
11:28:26|0.00028428
11:28:27|0.0002841
11:28:28|0.00028415
11:28:29|0.0002841
11:28:30|0.0002841
11:28:31|0.00028391
11:28:32|0.00028391
11:28:33|0.00028391
11:28:34|0.00028391
11:28:35|0.00028407
11:28:36|0.00028407
11:28:37|0.00028407
11:28:39|0.00028407
11:28:39|0.00028407
11:28:40|0.00028407
11:28:42|0.00028407
11:28:43|0.00028407
11:28:44|0.00028407
11:28:45|0.00028389
11:28:46|0.00028389
11:28:47|0.00028371
11:28:48|0.00028368
11:28:49|0.00028366
11:28:50|0.00028366
11:28:52|0.0002834
11:28:53|0.0002834
11:28:53|0.0002834
11:28:54|0.00028349
11:28:55|0.00028337
11:28:57|0.00028337
11:28:58|0.0002833
11:28:59|0.0002833
11:29:00|0.00028341
11:29:01|0.0002833
11:29:02|0.0002833
11:29:03|0.00028328
11:29:04|0.00028328
11:29:05|0.00028328
11:29:06|0.00028363
11:29:07|0.00028363
11:29:08|0.00028363
11:29:09|0.00028363
11:29:10|0.00028363
11:29:12|0.00028372
11:29:13|0.00028369
11:29:15|0.00028365
11:29:15|0.0002836
11:29:17|0.00028316
11:29:17|0.00028316
11:29:19|0.00028308
11:29:21|0.00028308
11:29:22|0.00028308
11:29:23|0.00028308
11:29:24|0.00028316
11:29:25|0.00028316
11:29:26|0.00028304
11:29:27|0.00028301
11:29:28|0.00028325
11:29:29|0.00028308
11:29:30|0.00028308
11:29:31|0.00028308
11:29:33|0.00028316
11:29:33|0.00028316
11:29:34|0.00028308
11:29:36|0.00028308
11:29:37|0.00028308
11:29:38|0.00028305
11:29:39|0.00028304
11:29:40|0.00028319
11:29:41|0.0002828
11:29:42|0.0002828
11:29:43|0.00028315
11:29:44|0.00028306
11:29:45|0.00028323
11:29:46|0.00028323
11:29:47|0.00028323
11:29:48|0.00028323
11:29:49|0.00028354
11:29:50|0.00028331
11:29:51|0.00028338
11:29:52|0.00028317
11:29:54|0.00028317
11:29:55|0.00028322
11:29:56|0.00028322
11:29:57|0.00028322
11:29:58|0.00028322
11:29:59|0.00028292
11:30:00|0.000283
11:30:00|0.000283
11:30:01|0.000283
11:30:03|0.00028285
11:30:04|0.00028304
11:30:06|0.00028304
11:30:06|0.00028323
11:30:08|0.00028316
11:30:09|0.00028316
11:30:09|0.0002835
11:30:11|0.00028332
11:30:12|0.00028332
11:30:14|0.00028344
11:30:15|0.00028347
11:30:16|0.00028347
11:30:18|0.00028372
11:30:19|0.00028359
11:30:20|0.00028409
11:30:21|0.00028411
11:30:22|0.0002841
11:30:23|0.0002841
11:30:24|0.00028441
11:30:25|0.00028427
11:30:26|0.00028429
11:30:27|0.00028426
11:30:28|0.00028445
11:30:29|0.0002845
11:30:30|0.00028446
11:30:31|0.00028446
11:30:32|0.00028434
11:30:33|0.00028434
11:30:35|0.00028435
11:30:36|0.00028427
11:30:36|0.00028434
11:30:38|0.00028434
11:30:39|0.00028443
11:30:39|0.00028451
11:30:40|0.00028469
11:30:41|0.00028465
11:30:43|0.00028465
11:30:43|0.00028478
11:30:44|0.00028495
11:30:46|0.0002849
11:30:47|0.0002849
11:30:47|0.0002849
11:30:48|0.00028455
11:30:49|0.00028468
11:30:51|0.00028471
11:30:51|0.00028455
11:30:52|0.00028455
11:30:53|0.00028453
11:30:55|0.00028455
11:30:55|0.00028449
11:30:56|0.00028435
11:30:57|0.00028448
11:30:58|0.00028456
11:31:00|0.00028456
11:31:01|0.00028471
11:31:02|0.00028471
11:31:02|0.00028465
11:31:03|0.00028465
11:31:04|0.00028473
11:31:06|0.0002848
11:31:07|0.0002848
11:31:07|0.0002848
11:31:09|0.00028481
11:31:10|0.00028481
11:31:11|0.0002848
11:31:13|0.000285
11:31:14|0.000285
11:31:15|0.000285
11:31:17|0.00028497
11:31:17|0.000285
11:31:19|0.00028499
11:31:21|0.00028499
11:31:22|0.00028486
11:31:23|0.0002848
11:31:24|0.00028473
11:31:25|0.0002846
11:31:25|0.0002845
11:31:27|0.00028457
11:31:28|0.00028428
11:31:29|0.00028428
11:31:30|0.00028428
11:31:31|0.00028456
11:31:32|0.00028456
11:31:33|0.00028457
11:31:34|0.00028465
11:31:35|0.0002845
11:31:36|0.0002845
11:31:37|0.0002845
11:31:38|0.0002845
11:31:39|0.00028436
11:31:40|0.00028418
11:31:41|0.0002839
11:31:42|0.0002839
11:31:43|0.00028371
11:31:44|0.00028371
11:31:45|0.00028389
11:31:46|0.00028405
11:31:47|0.00028405
11:31:48|0.00028405
11:31:49|0.00028401
11:31:50|0.00028401
11:31:51|0.00028405
11:31:52|0.00028415
11:31:53|0.00028415
11:31:54|0.00028423
11:31:55|0.00028423
11:31:56|0.00028423
11:31:57|0.00028423
11:31:58|0.00028422
11:31:59|0.00028422
11:32:00|0.00028422
11:32:01|0.00028439
11:32:02|0.00028439
11:32:03|0.0002843
11:32:04|0.00028431
11:32:05|0.00028431
11:32:06|0.0002845
11:32:07|0.0002845
11:32:08|0.0002845
11:32:09|0.00028458
11:32:10|0.00028424
11:32:11|0.0002845
11:32:12|0.0002845
11:32:14|0.0002845
11:32:15|0.0002845
11:32:17|0.0002845
11:32:17|0.00028417
11:32:18|0.00028417
11:32:20|0.00028417
11:32:21|0.00028417
11:32:22|0.00028409
11:32:23|0.00028409
11:32:24|0.00028405
11:32:25|0.00028405
11:32:26|0.00028405
11:32:27|0.0002839
11:32:28|0.00028392
11:32:29|0.00028405
11:32:30|0.00028405
11:32:31|0.000284
11:32:33|0.00028371
11:32:34|0.00028371
11:32:35|0.00028397
11:32:35|0.00028397
11:32:36|0.00028397
11:32:38|0.00028397
11:32:39|0.00028409
11:32:40|0.00028409
11:32:40|0.00028419
11:32:42|0.00028419
11:32:43|0.00028419
11:32:43|0.00028419
11:32:44|0.00028419
11:32:46|0.00028419
11:32:47|0.0002841
11:32:48|0.00028421
11:32:48|0.00028423
11:32:50|0.00028423
11:32:50|0.00028423
11:32:52|0.00028423
11:32:53|0.00028415
11:32:54|0.00028407
11:32:55|0.00028407
11:32:55|0.00028407
11:32:56|0.0002839
11:32:58|0.0002839
11:32:58|0.00028366
11:33:00|0.00028366
11:33:01|0.00028366
11:33:01|0.00028366
11:33:03|0.00028366
11:33:03|0.00028366
11:33:05|0.00028366
11:33:06|0.00028366
11:33:07|0.00028366
11:33:08|0.00028366
11:33:09|0.00028366
11:33:10|0.00028388
11:33:11|0.00028388
11:33:12|0.00028388
11:33:13|0.00028408
11:33:15|0.00028406
11:33:16|0.00028406
11:33:17|0.00028406
11:33:19|0.00028416
11:33:19|0.00028416
11:33:20|0.00028416
11:33:22|0.00028416
11:33:23|0.00028416
11:33:24|0.00028416
11:33:26|0.00028415
11:33:26|0.00028415
11:33:28|0.00028416
11:33:29|0.00028416
11:33:30|0.00028417
11:33:31|0.00028417
11:33:32|0.00028417
11:33:33|0.00028425
11:33:33|0.00028425
11:33:34|0.00028425
11:33:35|0.00028425
11:33:37|0.00028426
11:33:38|0.00028413
11:33:39|0.00028413
11:33:40|0.00028413
11:33:41|0.00028413
11:33:42|0.00028413
11:33:42|0.00028413
11:33:44|0.00028417
11:33:44|0.00028417
11:33:46|0.00028417
11:33:47|0.00028417
11:33:47|0.00028418
11:33:49|0.00028418
11:33:50|0.00028418
11:33:51|0.00028418
11:33:52|0.00028418
11:33:53|0.00028413
11:33:54|0.00028413
11:33:55|0.00028409
11:33:56|0.00028409
11:33:56|0.00028401
11:33:58|0.00028401
11:33:58|0.00028401
11:34:00|0.00028401
11:34:01|0.00028401
11:34:02|0.00028401
11:34:04|0.00028367
11:34:04|0.00028367
11:34:05|0.00028367
11:34:06|0.00028367
11:34:07|0.00028367
11:34:08|0.00028367
11:34:09|0.00028367
11:34:10|0.0002839
11:34:11|0.00028395
11:34:12|0.0002842
11:34:13|0.00028424
11:34:15|0.00028433
11:34:16|0.0002842
11:34:16|0.0002842
11:34:19|0.00028397
11:34:20|0.00028397
11:34:22|0.00028397
11:34:22|0.00028397
11:34:23|0.00028406
11:34:24|0.00028406
11:34:25|0.00028406
11:34:26|0.00028415
11:34:27|0.00028415
11:34:28|0.00028407
11:34:29|0.00028407
11:34:30|0.00028401
11:34:31|0.00028401
11:34:32|0.00028401
11:34:33|0.00028401
11:34:34|0.00028401
11:34:35|0.00028401
11:34:36|0.00028401
11:34:38|0.00028403
11:34:39|0.00028413
11:34:40|0.00028413
11:34:41|0.00028413
11:34:42|0.00028412
11:34:43|0.00028412
11:34:44|0.00028412
11:34:45|0.00028415
11:34:46|0.00028415
11:34:46|0.00028415
11:34:48|0.00028415
11:34:50|0.00028412
11:34:50|0.00028412
11:34:51|0.00028414
11:34:52|0.00028414
11:34:53|0.00028405
11:34:54|0.00028405
11:34:55|0.00028404
11:34:57|0.00028443
11:34:58|0.00028443
11:34:59|0.00028435
11:35:01|0.00028435
11:35:01|0.00028435
11:35:02|0.00028428
11:35:03|0.00028428
11:35:04|0.00028442
11:35:06|0.00028434
11:35:06|0.00028434
11:35:08|0.00028434
11:35:09|0.00028434
11:35:09|0.00028455
11:35:11|0.00028455
11:35:12|0.00028455
11:35:13|0.00028447
11:35:13|0.00028447
11:35:15|0.00028447
11:35:17|0.00028468
11:35:18|0.00028498
11:35:19|0.00028498
11:35:20|0.00028498
11:35:21|0.00028498
11:35:23|0.00028476
11:35:24|0.00028471
11:35:25|0.00028471
11:35:26|0.00028471
11:35:27|0.00028461
11:35:28|0.00028461
11:35:29|0.00028461
11:35:30|0.00028456
11:35:31|0.00028456
11:35:32|0.00028456
11:35:33|0.00028442
11:35:34|0.00028442
11:35:36|0.00028434
11:35:37|0.00028444
11:35:38|0.00028434
11:35:39|0.00028426
11:35:40|0.00028426
11:35:41|0.00028419
11:35:42|0.00028414
11:35:43|0.00028414
11:35:44|0.00028405
11:35:45|0.00028413
11:35:46|0.00028413
11:35:47|0.00028419
11:35:48|0.00028419
11:35:49|0.00028409
11:35:50|0.00028409
11:35:50|0.00028421
11:35:52|0.00028414
11:35:53|0.00028416
11:35:53|0.00028426
11:35:55|0.00028433
11:35:56|0.00028433
11:35:57|0.00028433
11:35:58|0.00028433
11:35:59|0.00028433
11:36:00|0.00028435
11:36:01|0.00028435
11:36:02|0.00028435
11:36:03|0.00028435
11:36:04|0.00028435
11:36:05|0.00028426
11:36:06|0.00028426
11:36:07|0.00028419
11:36:08|0.00028419
11:36:09|0.00028419
11:36:10|0.00028419
11:36:11|0.00028419
11:36:12|0.00028425
11:36:13|0.00028418
11:36:14|0.00028428
11:36:15|0.00028428
11:36:17|0.00028419
11:36:19|0.0002841
11:36:19|0.0002841
11:36:20|0.0002841
11:36:21|0.0002841
11:36:22|0.0002841
11:36:24|0.00028424
11:36:25|0.00028424
11:36:26|0.00028424
11:36:27|0.0002841
11:36:27|0.0002841
11:36:30|0.0002841
11:36:30|0.0002841
11:36:31|0.0002841
11:36:32|0.0002841
11:36:34|0.00028411
11:36:35|0.00028411
11:36:36|0.00028417
11:36:38|0.00028417
11:36:38|0.00028416
11:36:39|0.00028429
11:36:40|0.00028429
11:36:41|0.00028429
11:36:42|0.00028429
11:36:43|0.00028429
11:36:44|0.00028452
11:36:45|0.00028452
11:36:46|0.00028452
11:36:47|0.00028461
11:36:48|0.00028496
11:36:49|0.00028492
11:36:50|0.00028477
11:36:51|0.00028474
11:36:52|0.00028474
11:36:53|0.00028462
11:36:54|0.00028462
11:36:55|0.00028462
11:36:56|0.00028464
11:36:57|0.00028464
11:36:58|0.00028464
11:36:59|0.00028464
11:37:00|0.00028464
11:37:01|0.00028464
11:37:02|0.00028462
11:37:03|0.00028465
11:37:05|0.00028446
11:37:06|0.00028451
11:37:07|0.00028451
11:37:08|0.00028451
11:37:10|0.00028451
11:37:10|0.00028451
11:37:11|0.00028451
11:37:12|0.00028451
11:37:13|0.00028485
11:37:14|0.00028483
11:37:15|0.00028492
11:37:16|0.00028492
11:37:18|0.00028492
11:37:20|0.00028498
11:37:20|0.000285
11:37:21|0.000285
11:37:22|0.000285
11:37:23|0.000285
11:37:24|0.00028487
11:37:25|0.00028468
11:37:26|0.0002848
11:37:28|0.0002849
11:37:30|0.00028502
11:37:30|0.00028502
11:37:32|0.000285
11:37:33|0.000285
11:37:33|0.000285
11:37:36|0.000285
11:37:36|0.000285
11:37:37|0.000285
11:37:38|0.000285
11:37:40|0.00028498
11:37:40|0.00028498
11:37:41|0.000285
11:37:44|0.00028486
11:37:45|0.00028486
11:37:47|0.00028486
11:37:47|0.00028486
11:37:48|0.00028486
11:37:49|0.00028486
11:37:51|0.00028485
11:37:52|0.00028485
11:37:53|0.0002848
11:37:54|0.0002848
11:37:55|0.00028481
11:37:56|0.0002848
11:37:57|0.0002848
11:37:58|0.0002848
11:37:59|0.0002848
11:38:00|0.0002848
11:38:02|0.00028481
11:38:03|0.00028481
11:38:04|0.00028491
11:38:05|0.00028481
11:38:06|0.00028481
11:38:07|0.0002849
11:38:08|0.00028491
11:38:10|0.00028491
11:38:10|0.00028491
11:38:11|0.0002848
11:38:12|0.00028491
11:38:14|0.00028491
11:38:15|0.00028491
11:38:16|0.00028491
11:38:17|0.00028491
11:38:18|0.00028491
11:38:19|0.00028491
11:38:20|0.00028491
11:38:21|0.00028495
11:38:22|0.00028495
11:38:23|0.00028499
11:38:24|0.00028509
11:38:25|0.00028509
11:38:26|0.00028492
11:38:27|0.00028502
11:38:28|0.00028502
11:38:29|0.00028509
11:38:30|0.00028516
11:38:31|0.0002852
11:38:32|0.0002852
11:38:34|0.00028558
11:38:35|0.00028534
11:38:36|0.00028538
11:38:37|0.0002854
11:38:38|0.0002854
11:38:40|0.00028535
11:38:40|0.0002854
11:38:42|0.0002854
11:38:43|0.00028524
11:38:44|0.00028522
11:38:45|0.00028522
11:38:46|0.0002852
11:38:47|0.0002853
11:38:48|0.00028548
11:38:49|0.00028532
11:38:50|0.00028531
11:38:51|0.00028531
11:38:52|0.00028531
11:38:53|0.0002854
11:38:54|0.0002854
11:38:55|0.00028541
11:38:56|0.00028543
11:38:57|0.00028543
11:38:58|0.00028546
11:38:59|0.00028546
11:39:00|0.00028546
11:39:01|0.000285
11:39:02|0.00028522
11:39:04|0.00028522
11:39:05|0.00028522
11:39:06|0.00028522
11:39:06|0.00028517
11:39:08|0.00028475
11:39:09|0.00028475
11:39:10|0.0002847
11:39:11|0.00028463
11:39:12|0.00028478
11:39:13|0.00028478
11:39:14|0.00028478
11:39:15|0.00028478
11:39:16|0.00028478
11:39:17|0.00028507
11:39:18|0.00028517
11:39:19|0.00028524
11:39:20|0.00028511
11:39:21|0.0002851
11:39:22|0.00028504
11:39:23|0.00028504
11:39:24|0.00028509
11:39:25|0.00028509
11:39:26|0.0002851
11:39:27|0.0002852
11:39:28|0.00028509
11:39:30|0.00028515
11:39:31|0.00028515
11:39:31|0.00028526
11:39:33|0.00028537
11:39:34|0.00028537
11:39:35|0.00028529
11:39:36|0.00028546
11:39:37|0.00028532
11:39:38|0.00028532
11:39:39|0.00028533
11:39:40|0.00028531
11:39:41|0.00028531
11:39:42|0.00028547
11:39:43|0.00028543
11:39:44|0.00028543
11:39:45|0.00028543
11:39:46|0.00028543
11:39:47|0.00028531
11:39:48|0.00028531
11:39:49|0.000285
11:39:50|0.000285
11:39:51|0.000285
11:39:52|0.00028498
11:39:53|0.0002849
11:39:54|0.0002849
11:39:55|0.00028478
11:39:56|0.00028466
11:39:57|0.00028466
11:39:58|0.00028441
11:39:59|0.00028423
11:40:00|0.00028439
11:40:01|0.0002844
11:40:02|0.00028463
11:40:03|0.00028463
11:40:04|0.00028463
11:40:06|0.00028463
11:40:07|0.00028463
11:40:08|0.00028463
11:40:09|0.00028463
11:40:11|0.00028448
11:40:11|0.0002848
11:40:13|0.00028462
11:40:14|0.00028462
11:40:15|0.00028412
11:40:16|0.00028412
11:40:17|0.00028412
11:40:18|0.00028412
11:40:19|0.00028391
11:40:20|0.00028412
11:40:21|0.00028434
11:40:23|0.00028425
11:40:24|0.00028425
11:40:24|0.00028412
11:40:25|0.00028412
11:40:27|0.00028391
11:40:27|0.00028391
11:40:29|0.00028424
11:40:29|0.00028424
11:40:30|0.00028424
11:40:31|0.00028424
11:40:33|0.00028417
11:40:34|0.00028418
11:40:35|0.00028418
11:40:36|0.00028418
11:40:37|0.00028418
11:40:38|0.00028418
11:40:40|0.00028424
11:40:40|0.00028424
11:40:42|0.00028424
11:40:42|0.00028412
11:40:43|0.0002842
11:40:44|0.0002843
11:40:45|0.0002843
11:40:46|0.0002843
11:40:47|0.0002843
11:40:48|0.00028414
11:40:49|0.00028414
11:40:50|0.00028414
11:40:51|0.00028412
11:40:53|0.00028412
11:40:54|0.00028412
11:40:55|0.00028412
11:40:56|0.00028412
11:40:57|0.00028412
11:40:58|0.00028412
11:40:59|0.00028412
11:41:00|0.00028412
11:41:01|0.00028412
11:41:02|0.00028412
11:41:03|0.00028412
11:41:05|0.00028413
11:41:05|0.00028413
11:41:06|0.00028423
11:41:07|0.00028434
11:41:09|0.00028434
11:41:10|0.00028436
11:41:11|0.00028436
11:41:12|0.00028436
11:41:13|0.00028436
11:41:14|0.00028423
11:41:15|0.00028423
11:41:16|0.0002843
11:41:17|0.0002843
11:41:18|0.0002843
11:41:19|0.00028424
11:41:20|0.0002847
11:41:21|0.00028463
11:41:23|0.00028458
11:41:23|0.00028419
11:41:24|0.00028419
11:41:25|0.00028419
11:41:26|0.00028419
11:41:27|0.00028404
11:41:29|0.00028391
11:41:30|0.00028391
11:41:31|0.00028391
11:41:32|0.00028393
11:41:34|0.00028393
11:41:35|0.00028392
11:41:35|0.00028392
11:41:36|0.00028391
11:41:38|0.00028391
11:41:38|0.00028391
11:41:40|0.00028391
11:41:41|0.00028401
11:41:42|0.00028401
11:41:42|0.00028405
11:41:43|0.00028405
11:41:44|0.000284
11:41:45|0.000284
11:41:46|0.00028405
11:41:47|0.00028396
11:41:48|0.00028396
11:41:50|0.00028396
11:41:51|0.00028393
11:41:51|0.00028393
11:41:52|0.000284
11:41:54|0.00028395
11:41:55|0.00028393
11:41:56|0.0002839
11:41:56|0.00028374
11:41:57|0.00028374
11:41:59|0.00028354
11:42:00|0.00028354
11:42:01|0.00028346
11:42:02|0.00028346
11:42:03|0.00028357
11:42:05|0.00028357
11:42:06|0.00028357
11:42:07|0.00028357
11:42:08|0.00028363
11:42:09|0.00028363
11:42:10|0.00028363
11:42:11|0.00028352
11:42:12|0.00028348
11:42:13|0.00028331
11:42:14|0.00028328
11:42:16|0.00028328
11:42:16|0.00028328
11:42:18|0.00028328
11:42:18|0.00028328
11:42:19|0.00028317
11:42:20|0.00028317
11:42:22|0.00028317
11:42:23|0.00028316
11:42:24|0.00028316
11:42:25|0.00028316
11:42:26|0.00028301
11:42:27|0.000283
11:42:28|0.00028281
11:42:29|0.00028281
11:42:30|0.00028262
11:42:31|0.00028239
11:42:32|0.0002825
11:42:33|0.00028244
11:42:34|0.00028244
11:42:35|0.0002825
11:42:37|0.00028252
11:42:37|0.00028253
11:42:38|0.00028253
11:42:39|0.00028266
11:42:40|0.00028243
11:42:41|0.00028256
11:42:42|0.00028256
11:42:43|0.00028258
11:42:44|0.00028252
11:42:45|0.00028252
11:42:46|0.00028252
11:42:47|0.00028254
11:42:48|0.00028245
11:42:50|0.0002824
11:42:50|0.00028224
11:42:51|0.000282
11:42:53|0.000282
11:42:54|0.00028236
11:42:55|0.00028236
11:42:56|0.00028242
11:42:58|0.00028259
11:42:58|0.00028271
11:42:59|0.00028272
11:43:00|0.00028272
11:43:01|0.00028251
11:43:02|0.00028251
11:43:03|0.00028242
11:43:05|0.00028232
11:43:06|0.00028229
11:43:07|0.00028221
11:43:08|0.00028228
11:43:09|0.00028228
11:43:10|0.00028228
11:43:11|0.0002824
11:43:11|0.0002824
11:43:13|0.00028231
11:43:14|0.00028231
11:43:14|0.00028231
11:43:16|0.00028231
11:43:16|0.00028231
11:43:18|0.00028214
11:43:20|0.00028211
11:43:20|0.00028211
11:43:22|0.00028213
11:43:22|0.0002821
11:43:24|0.0002821
11:43:26|0.00028211
11:43:27|0.00028225
11:43:28|0.0002821
11:43:30|0.0002821
11:43:30|0.0002821
11:43:31|0.0002821
11:43:33|0.0002821
11:43:34|0.0002821
11:43:35|0.00028213
11:43:37|0.00028213
11:43:38|0.00028213
11:43:38|0.00028213
11:43:40|0.00028235
11:43:41|0.00028233
11:43:42|0.00028233
11:43:44|0.00028231
11:43:45|0.00028231
11:43:46|0.00028234
11:43:47|0.00028234
11:43:48|0.00028234
11:43:49|0.00028234
11:43:50|0.00028234
11:43:51|0.00028234
11:43:52|0.00028234
11:43:53|0.00028234
11:43:54|0.00028234
11:43:56|0.00028239
11:43:57|0.00028239
11:43:58|0.0002824
11:43:58|0.0002824
11:44:00|0.0002824
11:44:00|0.0002824
11:44:02|0.00028268
11:44:03|0.00028268
11:44:04|0.00028268
11:44:05|0.00028268
11:44:06|0.00028268
11:44:07|0.00028239
11:44:08|0.00028239
11:44:09|0.00028239
11:44:10|0.00028253
11:44:11|0.00028269
11:44:12|0.00028269
11:44:13|0.00028269
11:44:14|0.00028269
11:44:15|0.0002824
11:44:16|0.0002824
11:44:17|0.0002825
11:44:18|0.00028239
11:44:19|0.00028241
11:44:20|0.00028241
11:44:21|0.00028241
11:44:22|0.00028242
11:44:23|0.00028241
11:44:24|0.0002824
11:44:26|0.00028241
11:44:27|0.00028216
11:44:29|0.00028216
11:44:30|0.00028216
11:44:30|0.00028216
11:44:31|0.00028211
11:44:32|0.00028211
11:44:34|0.00028211
11:44:35|0.00028218
11:44:35|0.00028218
11:44:37|0.00028211
11:44:38|0.00028228
11:44:39|0.00028234
11:44:40|0.00028239
11:44:41|0.0002824
11:44:42|0.0002824
11:44:43|0.00028228
11:44:44|0.00028228
11:44:45|0.00028215
11:44:46|0.00028234
11:44:47|0.00028234
11:44:48|0.00028234
11:44:50|0.00028231
11:44:50|0.00028231
11:44:52|0.00028203
11:44:52|0.00028223
11:44:53|0.00028223
11:44:55|0.00028223
11:44:56|0.00028223
11:44:57|0.00028223
11:44:58|0.00028207
11:45:00|0.00028207
11:45:01|0.00028207
11:45:01|0.00028207
11:45:02|0.00028209
11:45:04|0.00028209
11:45:05|0.00028209
11:45:06|0.00028209
11:45:07|0.00028202
11:45:08|0.00028223
11:45:10|0.00028212
11:45:11|0.00028212
11:45:13|0.00028212
11:45:13|0.00028212
11:45:15|0.000282
11:45:15|0.00028214
11:45:17|0.00028214
11:45:17|0.00028214
11:45:18|0.00028214
11:45:19|0.00028214
11:45:21|0.00028214
11:45:22|0.00028214
11:45:23|0.00028208
11:45:24|0.000282
11:45:25|0.00028177
11:45:27|0.00028176
11:45:28|0.00028179
11:45:30|0.00028167
11:45:31|0.00028164
11:45:32|0.0002815
11:45:33|0.00028146
11:45:34|0.00028165
11:45:35|0.00028156
11:45:36|0.00028184
11:45:37|0.00028185
11:45:39|0.00028201
11:45:39|0.00028187
11:45:40|0.0002818
11:45:42|0.00028183
11:45:43|0.00028183
11:45:43|0.00028183
11:45:45|0.00028214
11:45:45|0.00028214
11:45:46|0.00028268
11:45:47|0.00028266
11:45:49|0.0002827
11:45:49|0.0002827
11:45:51|0.00028268
11:45:51|0.00028268
11:45:53|0.00028268
11:45:54|0.00028266
11:45:55|0.00028266
11:45:57|0.00028236
11:45:57|0.00028251
11:45:59|0.00028253
11:46:00|0.00028253
11:46:00|0.00028251
11:46:01|0.00028251
11:46:03|0.00028251
11:46:03|0.00028251
11:46:04|0.00028226
11:46:05|0.00028266
11:46:07|0.00028288
11:46:08|0.00028283
11:46:09|0.00028283
11:46:10|0.00028273
11:46:11|0.00028312
11:46:12|0.00028295
11:46:13|0.00028297
11:46:14|0.00028297
11:46:15|0.00028297
11:46:16|0.00028297
11:46:17|0.00028308
11:46:18|0.00028293
11:46:19|0.00028293
11:46:20|0.00028312
11:46:21|0.00028312
11:46:22|0.00028319
11:46:23|0.00028319
11:46:24|0.00028328
11:46:25|0.00028328
11:46:26|0.00028328
11:46:28|0.00028329
11:46:29|0.00028319
11:46:30|0.00028322
11:46:31|0.00028322
11:46:33|0.00028329
11:46:34|0.00028329
11:46:35|0.00028341
11:46:35|0.00028329
11:46:37|0.00028329
11:46:37|0.00028329
11:46:38|0.00028328
11:46:40|0.00028324
11:46:40|0.00028324
11:46:41|0.00028324
11:46:42|0.000283
11:46:44|0.00028287
11:46:44|0.00028287
11:46:46|0.00028287
11:46:47|0.00028287
11:46:48|0.00028275
11:46:49|0.00028275
11:46:50|0.00028275
11:46:51|0.00028272
11:46:51|0.00028242
11:46:52|0.00028242
11:46:53|0.00028264
11:46:54|0.00028292
11:46:55|0.00028301
11:46:57|0.00028301
11:46:58|0.00028301
11:46:59|0.00028314
11:47:00|0.00028314
11:47:01|0.00028312
11:47:02|0.00028312
11:47:03|0.00028321
11:47:04|0.00028321
11:47:05|0.00028321
11:47:06|0.00028321
11:47:07|0.00028317
11:47:08|0.00028323
11:47:09|0.00028323
11:47:10|0.00028324
11:47:11|0.00028324
11:47:12|0.00028324
11:47:13|0.00028324
11:47:14|0.00028322
11:47:15|0.00028322
11:47:16|0.00028322
11:47:17|0.00028322
11:47:18|0.00028322
11:47:19|0.00028322
11:47:20|0.00028329
11:47:21|0.00028329
11:47:23|0.00028359
11:47:24|0.00028359
11:47:25|0.00028354
11:47:26|0.00028354
11:47:27|0.00028331
11:47:28|0.0002835
11:47:30|0.00028346
11:47:30|0.00028346
11:47:32|0.00028346
11:47:33|0.00028341
11:47:34|0.00028341
11:47:35|0.00028322
11:47:36|0.00028322
11:47:37|0.00028303
11:47:39|0.000283
11:47:40|0.00028301
11:47:41|0.00028316
11:47:42|0.00028316
11:47:43|0.00028316
11:47:44|0.00028316
11:47:45|0.00028316
11:47:46|0.00028316
11:47:47|0.00028314
11:47:48|0.00028314
11:47:49|0.00028314
11:47:50|0.00028314
11:47:51|0.00028314
11:47:52|0.00028314
11:47:53|0.00028314
11:47:54|0.00028314
11:47:55|0.00028314
11:47:56|0.0002831
11:47:58|0.00028294
11:47:58|0.00028306
11:48:00|0.00028306
11:48:01|0.00028306
11:48:02|0.00028306
11:48:03|0.00028306
11:48:04|0.00028306
11:48:05|0.00028324
11:48:06|0.00028336
11:48:07|0.00028336
11:48:08|0.00028334
11:48:09|0.00028334
11:48:10|0.00028338
11:48:11|0.00028347
11:48:12|0.00028337
11:48:14|0.00028335
11:48:15|0.00028335
11:48:16|0.00028335
11:48:17|0.00028335
11:48:18|0.00028343
11:48:19|0.0002832
11:48:20|0.0002832
11:48:20|0.00028319
11:48:22|0.0002832
11:48:24|0.00028323
11:48:24|0.00028323
11:48:25|0.00028314
11:48:26|0.00028313
11:48:27|0.00028313
11:48:29|0.00028308
11:48:31|0.00028308
11:48:31|0.00028308
11:48:32|0.000283
11:48:33|0.000283
11:48:34|0.000283
11:48:35|0.000283
11:48:36|0.000283
11:48:37|0.000283
11:48:38|0.00028294
11:48:39|0.00028294
11:48:40|0.00028294
11:48:41|0.00028301
11:48:42|0.00028301
11:48:43|0.00028301
11:48:44|0.00028301
11:48:45|0.00028306
11:48:46|0.00028306
11:48:47|0.00028298
11:48:49|0.00028298
11:48:50|0.00028298
11:48:51|0.00028311
11:48:53|0.00028317
11:48:53|0.00028317
11:48:54|0.00028317
11:48:55|0.00028313
11:48:56|0.00028313
11:48:57|0.00028313
11:48:59|0.00028308
11:49:00|0.00028308
11:49:01|0.00028308
11:49:01|0.00028301
11:49:02|0.00028301
11:49:05|0.00028301
11:49:05|0.00028301
11:49:07|0.00028301
11:49:08|0.00028301
11:49:09|0.00028343
11:49:10|0.00028345
11:49:11|0.00028345
11:49:12|0.0002834
11:49:13|0.0002834
11:49:14|0.00028332
11:49:15|0.00028322
11:49:16|0.00028322
11:49:16|0.00028324
11:49:17|0.00028324
11:49:19|0.00028324
11:49:20|0.00028349
11:49:21|0.00028349
11:49:22|0.00028349
11:49:23|0.00028365
11:49:23|0.00028358
11:49:25|0.00028358
11:49:25|0.00028346
11:49:27|0.00028346
11:49:28|0.00028347
11:49:29|0.00028347
11:49:31|0.00028343
11:49:31|0.00028342
11:49:32|0.00028342
11:49:33|0.00028342
11:49:34|0.00028342
11:49:35|0.00028347
11:49:36|0.00028347
11:49:37|0.00028347
11:49:38|0.00028347
11:49:39|0.00028347
11:49:40|0.00028347
11:49:41|0.00028347
11:49:42|0.00028347
11:49:44|0.00028347
11:49:45|0.00028347
11:49:45|0.00028347
11:49:47|0.00028347
11:49:47|0.00028347
11:49:49|0.00028347
11:49:50|0.00028347
11:49:51|0.00028347
11:49:53|0.00028341
11:49:53|0.00028341
11:49:54|0.0002834
11:49:55|0.0002834
11:49:56|0.00028305
11:49:57|0.00028329
11:49:58|0.00028329
11:49:59|0.00028347
11:50:00|0.00028337
11:50:01|0.00028337
11:50:02|0.0002833
11:50:04|0.00028309
11:50:05|0.00028309
11:50:06|0.00028322
11:50:08|0.00028308
11:50:08|0.00028308
11:50:09|0.00028308
11:50:10|0.00028306
11:50:11|0.00028306
11:50:12|0.00028306
11:50:13|0.00028306
11:50:14|0.00028306
11:50:15|0.00028306
11:50:16|0.00028306
11:50:17|0.00028306
11:50:18|0.00028306
11:50:20|0.00028306
11:50:21|0.00028306
11:50:23|0.00028321
11:50:23|0.00028321
11:50:24|0.00028301
11:50:25|0.00028323
11:50:26|0.00028323
11:50:27|0.00028306
11:50:28|0.00028306
11:50:29|0.0002832
11:50:30|0.00028319
11:50:32|0.0002833
11:50:33|0.00028321
11:50:35|0.00028372
11:50:35|0.00028372
11:50:36|0.00028356
11:50:37|0.00028378
11:50:38|0.00028367
11:50:39|0.00028367
11:50:41|0.00028366
11:50:42|0.00028366
11:50:43|0.00028352
11:50:44|0.0002836
11:50:44|0.0002836
11:50:47|0.0002836
11:50:48|0.0002836
11:50:50|0.0002836
11:50:50|0.00028367
11:50:52|0.00028339
11:50:53|0.00028339
11:50:54|0.00028339
11:50:54|0.00028339
11:50:56|0.00028339
11:50:57|0.00028336
11:50:58|0.00028337
11:50:59|0.00028337
11:51:00|0.00028337
11:51:01|0.0002834
11:51:02|0.0002834
11:51:03|0.00028354
11:51:04|0.00028354
11:51:05|0.00028354
11:51:05|0.00028354
11:51:07|0.00028371
11:51:08|0.00028371
11:51:09|0.00028371
11:51:10|0.00028371
11:51:11|0.0002836
11:51:12|0.0002836
11:51:13|0.00028366
11:51:13|0.00028388
11:51:15|0.00028388
11:51:16|0.00028392
11:51:17|0.00028391
11:51:18|0.00028391
11:51:19|0.00028385
11:51:20|0.00028385
11:51:21|0.00028405
11:51:22|0.00028405
11:51:23|0.00028405
11:51:24|0.00028405
11:51:25|0.00028405
11:51:26|0.00028405
11:51:27|0.00028405
11:51:28|0.00028421
11:51:29|0.00028421
11:51:30|0.00028421
11:51:31|0.00028421
11:51:32|0.00028421
11:51:34|0.00028421
11:51:34|0.00028431
11:51:36|0.0002844
11:51:37|0.00028421
11:51:39|0.00028407
11:51:39|0.00028409
11:51:41|0.00028413
11:51:42|0.00028408
11:51:43|0.00028408
11:51:44|0.00028412
11:51:45|0.00028413
11:51:46|0.00028415
11:51:47|0.00028421
11:51:48|0.00028421
11:51:49|0.0002844
11:51:51|0.0002844
11:51:51|0.0002844
11:51:52|0.0002844
11:51:53|0.0002844
11:51:54|0.00028505
11:51:56|0.00028526
11:51:56|0.00028521
11:51:57|0.00028527
11:51:58|0.00028537
11:51:59|0.00028537
11:52:01|0.00028561
11:52:01|0.00028568
11:52:04|0.000286
11:52:04|0.00028555
11:52:05|0.00028575
11:52:07|0.000286
11:52:08|0.000286
11:52:09|0.00028634
11:52:10|0.00028649
11:52:12|0.00028656
11:52:12|0.00028638
11:52:13|0.00028615
11:52:15|0.00028615
11:52:16|0.000286
11:52:17|0.00028598
11:52:17|0.00028594
11:52:19|0.00028594
11:52:20|0.00028594
11:52:21|0.00028575
11:52:21|0.00028575
11:52:23|0.00028575
11:52:24|0.00028558
11:52:25|0.00028559
11:52:26|0.00028552
11:52:27|0.00028571
11:52:28|0.00028571
11:52:29|0.00028572
11:52:30|0.00028582
11:52:30|0.00028582
11:52:33|0.00028594
11:52:33|0.00028594
11:52:34|0.00028616
11:52:35|0.00028616
11:52:36|0.00028616
11:52:38|0.00028623
11:52:40|0.00028623
11:52:40|0.00028623
11:52:41|0.00028623
11:52:42|0.00028611
11:52:43|0.00028612
11:52:44|0.0002861
11:52:45|0.00028591
11:52:46|0.00028591
11:52:47|0.00028591
11:52:48|0.00028589
11:52:49|0.00028589
11:52:50|0.00028571
11:52:51|0.0002857
11:52:52|0.0002857
11:52:53|0.0002857
11:52:54|0.0002857
11:52:55|0.0002857
11:52:56|0.00028557
11:52:57|0.00028557
11:52:58|0.00028557
11:53:00|0.00028557
11:53:00|0.00028557
11:53:02|0.00028612
11:53:03|0.00028612
11:53:05|0.00028581
11:53:05|0.00028581
11:53:06|0.00028581
11:53:07|0.00028581
11:53:08|0.00028559
11:53:09|0.0002857
11:53:10|0.0002857
11:53:11|0.0002856
11:53:13|0.00028578
11:53:14|0.00028578
11:53:15|0.00028578
11:53:16|0.00028578
11:53:17|0.00028583
11:53:18|0.00028583
11:53:19|0.00028573
11:53:20|0.00028569
11:53:21|0.00028569
11:53:22|0.00028616
11:53:23|0.00028616
11:53:24|0.00028616
11:53:25|0.00028615
11:53:26|0.00028615
11:53:27|0.00028615
11:53:28|0.00028615
11:53:29|0.00028611
11:53:30|0.00028611
11:53:31|0.00028606
11:53:32|0.00028606
11:53:33|0.00028606
11:53:35|0.00028612
11:53:35|0.00028632
11:53:36|0.00028624
11:53:38|0.00028614
11:53:40|0.00028612
11:53:40|0.00028612
11:53:41|0.00028612
11:53:42|0.00028612
11:53:44|0.0002863
11:53:45|0.0002863
11:53:46|0.00028657
11:53:47|0.00028649
11:53:48|0.00028649
11:53:49|0.00028649
11:53:50|0.00028649
11:53:51|0.00028649
11:53:52|0.00028649
11:53:53|0.00028617
11:53:55|0.0002862
11:53:56|0.0002862
11:53:56|0.0002863
11:53:58|0.0002863
11:53:59|0.0002863
11:54:00|0.00028662
11:54:00|0.00028674
11:54:02|0.00028651
11:54:03|0.0002865
11:54:05|0.00028662
11:54:05|0.00028662
11:54:07|0.00028656
11:54:08|0.00028656
11:54:09|0.00028674
11:54:10|0.00028684
11:54:11|0.00028689
11:54:12|0.00028688
11:54:13|0.00028678
11:54:15|0.00028678
11:54:15|0.00028678
11:54:16|0.00028678
11:54:18|0.00028678
11:54:19|0.00028662
11:54:20|0.00028656
11:54:21|0.00028656
11:54:22|0.0002864
11:54:23|0.0002864
11:54:24|0.0002865
11:54:25|0.00028644
11:54:26|0.00028644
11:54:27|0.00028644
11:54:28|0.00028647
11:54:29|0.00028652
11:54:30|0.00028636
11:54:31|0.00028643
11:54:32|0.00028643
11:54:33|0.0002863
11:54:34|0.0002863
11:54:36|0.00028612
11:54:37|0.00028612
11:54:37|0.00028612
11:54:39|0.00028612
11:54:41|0.00028612
11:54:41|0.00028612
11:54:43|0.00028612
11:54:44|0.00028622
11:54:45|0.00028622
11:54:46|0.00028622
11:54:47|0.00028612
11:54:48|0.00028615
11:54:49|0.00028599
11:54:50|0.00028599
11:54:52|0.00028597
11:54:52|0.00028596
11:54:54|0.00028596
11:54:56|0.00028596
11:54:57|0.00028596
11:54:58|0.00028596
11:54:59|0.00028586
11:55:00|0.00028586
11:55:01|0.00028589
11:55:02|0.00028589
11:55:03|0.0002859
11:55:04|0.0002859
11:55:05|0.00028584
11:55:06|0.00028584
11:55:07|0.0002859
11:55:09|0.00028587
11:55:10|0.00028587
11:55:11|0.0002859
11:55:12|0.0002859
11:55:13|0.0002859
11:55:14|0.0002859
11:55:15|0.00028593
11:55:16|0.00028579
11:55:17|0.00028575
11:55:18|0.00028575
11:55:19|0.00028575
11:55:20|0.00028575
11:55:21|0.00028544
11:55:22|0.00028553
11:55:23|0.00028553
11:55:24|0.0002856
11:55:25|0.0002856
11:55:26|0.0002856
11:55:27|0.00028532
11:55:28|0.00028516
11:55:29|0.00028534
11:55:30|0.00028534
11:55:31|0.00028534
11:55:32|0.00028534
11:55:34|0.00028541
11:55:35|0.00028541
11:55:35|0.00028541
11:55:37|0.00028541
11:55:39|0.00028541
11:55:40|0.00028541
11:55:41|0.00028541
11:55:42|0.00028541
11:55:43|0.00028541
11:55:44|0.00028541
11:55:45|0.00028541
11:55:46|0.00028541
11:55:47|0.00028541
11:55:49|0.00028538
11:55:50|0.00028541
11:55:51|0.00028572
11:55:52|0.00028572
11:55:53|0.00028575
11:55:54|0.00028576
11:55:55|0.00028575
11:55:56|0.00028575
11:55:57|0.00028567
11:55:58|0.00028567
11:55:59|0.00028567
11:56:00|0.00028567
11:56:01|0.0002855
11:56:02|0.0002855
11:56:03|0.00028544
11:56:04|0.00028544
11:56:06|0.00028544
11:56:07|0.00028544
11:56:08|0.00028545
11:56:09|0.00028513
11:56:09|0.00028513
11:56:11|0.0002852
11:56:12|0.0002852
11:56:13|0.00028525
11:56:14|0.00028521
11:56:15|0.00028521
11:56:16|0.00028521
11:56:17|0.00028557
11:56:18|0.00028557
11:56:19|0.00028557
11:56:20|0.00028557
11:56:21|0.00028566
11:56:22|0.00028571
11:56:23|0.00028571
11:56:24|0.00028571
11:56:25|0.00028569
11:56:26|0.00028569
11:56:27|0.00028569
11:56:28|0.00028569
11:56:29|0.00028569
11:56:30|0.00028568
11:56:31|0.00028568
11:56:32|0.00028568
11:56:33|0.00028568
11:56:34|0.00028565
11:56:35|0.00028565
11:56:36|0.00028565
11:56:38|0.00028564
11:56:38|0.00028564
11:56:40|0.00028563
11:56:41|0.00028545
11:56:41|0.00028545
11:56:43|0.00028545
11:56:44|0.00028545
11:56:46|0.00028512
11:56:47|0.00028512
11:56:47|0.000285
11:56:49|0.000285
11:56:50|0.000285
11:56:51|0.000285
11:56:52|0.00028551
11:56:53|0.00028556
11:56:54|0.00028556
11:56:56|0.00028528
11:56:56|0.00028528
11:56:58|0.00028568
11:56:58|0.0002857
11:57:00|0.0002857
11:57:01|0.00028566
11:57:02|0.00028546
11:57:03|0.00028546
11:57:04|0.00028546
11:57:05|0.00028542
11:57:06|0.00028536
11:57:08|0.00028523
11:57:08|0.00028523
11:57:10|0.00028504
11:57:11|0.00028508
11:57:12|0.00028508
11:57:13|0.00028514
11:57:14|0.00028527
11:57:15|0.00028527
11:57:16|0.00028516
11:57:17|0.00028505
11:57:18|0.00028505
11:57:19|0.00028503
11:57:20|0.00028501
11:57:21|0.00028501
11:57:22|0.00028516
11:57:23|0.00028515
11:57:25|0.00028515
11:57:25|0.00028511
11:57:27|0.00028511
11:57:27|0.0002851
11:57:29|0.0002851
11:57:30|0.00028511
11:57:31|0.0002851
11:57:31|0.000285
11:57:32|0.000285
11:57:33|0.00028473
11:57:34|0.00028473
11:57:36|0.00028462
11:57:37|0.00028462
11:57:38|0.0002847
11:57:39|0.00028487
11:57:40|0.0002849
11:57:41|0.00028483
11:57:42|0.0002849
11:57:43|0.0002849
11:57:45|0.00028489
11:57:45|0.00028492
11:57:47|0.00028511
11:57:48|0.00028511
11:57:49|0.00028503
11:57:50|0.00028503
11:57:51|0.00028503
11:57:52|0.00028503
11:57:54|0.00028499
11:57:55|0.00028563
11:57:56|0.00028563
11:57:57|0.00028563
11:57:58|0.00028563
11:57:59|0.00028563
11:58:01|0.00028563
11:58:02|0.00028545
11:58:03|0.00028539
11:58:04|0.00028577
11:58:05|0.00028572
11:58:06|0.00028572
11:58:08|0.0002859
11:58:08|0.00028598
11:58:10|0.00028598
11:58:11|0.000286
11:58:12|0.00028599
11:58:13|0.00028593
11:58:14|0.00028597
11:58:15|0.00028601
11:58:16|0.00028607
11:58:17|0.00028604
11:58:18|0.00028604
11:58:19|0.0002861
11:58:20|0.0002861
11:58:21|0.00028601
11:58:22|0.00028601
11:58:23|0.00028601
11:58:24|0.0002861
11:58:25|0.0002861
11:58:26|0.0002861
11:58:27|0.0002861
11:58:28|0.0002861
11:58:29|0.0002861
11:58:30|0.0002861
11:58:31|0.00028605
11:58:32|0.00028605
11:58:33|0.00028605
11:58:34|0.00028605
11:58:35|0.00028562
11:58:36|0.00028572
11:58:37|0.00028565
11:58:38|0.00028565
11:58:40|0.00028567
11:58:40|0.00028572
11:58:42|0.00028572
11:58:44|0.00028572
11:58:44|0.00028566
11:58:46|0.00028566
11:58:47|0.00028566
11:58:48|0.00028586
11:58:48|0.00028586
11:58:50|0.00028586
11:58:51|0.00028592
11:58:52|0.00028592
11:58:54|0.00028601
11:58:55|0.00028601
11:58:56|0.00028598
11:58:57|0.00028606
11:58:58|0.00028606
11:58:59|0.00028604
11:59:00|0.00028597
11:59:02|0.00028597
11:59:02|0.00028597
11:59:03|0.00028604
11:59:04|0.00028603
11:59:05|0.0002861
11:59:06|0.00028603
11:59:07|0.00028603
11:59:08|0.00028619
11:59:10|0.00028635
11:59:10|0.00028635
11:59:12|0.00028635
11:59:13|0.00028639
11:59:14|0.00028643
11:59:14|0.00028643
11:59:15|0.00028638
11:59:18|0.00028643
11:59:18|0.00028627
11:59:19|0.00028641
11:59:20|0.00028641
11:59:22|0.00028641
11:59:23|0.00028641
11:59:25|0.00028628
11:59:25|0.00028594
11:59:26|0.00028589
11:59:27|0.00028589
11:59:28|0.00028639
11:59:29|0.00028622
11:59:30|0.00028622
11:59:31|0.00028631
11:59:32|0.00028639
11:59:33|0.00028638
11:59:34|0.00028621
11:59:35|0.00028636
11:59:36|0.0002863
11:59:37|0.00028633
11:59:38|0.00028633
11:59:39|0.00028633
11:59:41|0.00028634
11:59:43|0.00028625
11:59:43|0.00028626
11:59:44|0.00028626
11:59:45|0.00028626
11:59:47|0.00028626
11:59:49|0.00028626
11:59:50|0.00028638
11:59:51|0.00028638
11:59:52|0.00028638
11:59:53|0.00028634
11:59:53|0.00028634
11:59:55|0.0002865
11:59:56|0.0002865
11:59:57|0.0002865
11:59:58|0.00028648
11:59:58|0.00028648
12:00:00|0.00028638
12:00:01|0.00028659
12:00:01|0.00028654
12:00:03|0.00028637
12:00:05|0.00028588
12:00:05|0.00028591
12:00:06|0.00028591
12:00:07|0.00028591
12:00:08|0.00028591
12:00:10|0.00028602
12:00:12|0.00028597
12:00:13|0.0002859
12:00:14|0.0002859
12:00:15|0.00028588
12:00:16|0.00028605
12:00:17|0.00028605
12:00:18|0.00028605
12:00:19|0.00028605
12:00:20|0.00028605
12:00:21|0.00028605
12:00:23|0.00028614
12:00:23|0.00028622
12:00:25|0.00028616
12:00:25|0.00028616
12:00:27|0.00028616
12:00:28|0.00028606
12:00:28|0.00028613
12:00:29|0.00028613
12:00:30|0.00028611
12:00:32|0.00028611
12:00:34|0.0002861
12:00:34|0.0002861
12:00:35|0.0002861
12:00:36|0.00028613
12:00:37|0.00028578
12:00:39|0.00028575
12:00:40|0.00028575
12:00:42|0.00028575
12:00:43|0.00028575
12:00:45|0.0002857
12:00:46|0.00028565
12:00:47|0.00028565
12:00:49|0.00028526
12:00:50|0.0002853
12:00:51|0.0002853
12:00:52|0.00028553
12:00:54|0.0002856
12:00:54|0.0002856
12:00:56|0.0002856
12:00:57|0.00028669
12:00:58|0.00028656
12:00:59|0.00028669
12:01:00|0.0002869
12:01:01|0.00028693
12:01:02|0.00028693
12:01:04|0.00028763
12:01:05|0.00028761
12:01:06|0.0002875
12:01:07|0.00028752
12:01:08|0.00028776
12:01:09|0.00028752
12:01:10|0.00028747
12:01:10|0.00028749
12:01:11|0.00028747
12:01:13|0.00028747
12:01:13|0.0002875
12:01:15|0.00028743
12:01:15|0.00028709
12:01:17|0.00028747
12:01:17|0.00028761
12:01:19|0.00028782
12:01:20|0.00028783
12:01:21|0.00028783
12:01:22|0.00028794
12:01:23|0.00028791
12:01:24|0.00028794
12:01:25|0.00028798
12:01:26|0.00028813
12:01:27|0.0002883
12:01:29|0.00028861
12:01:30|0.00028871
12:01:31|0.00028865
12:01:32|0.00028821
12:01:33|0.00028821
12:01:33|0.00028825
12:01:34|0.00028822
12:01:36|0.00028824
12:01:36|0.00028855
12:01:37|0.00028855
12:01:38|0.0002885
12:01:39|0.00028864
12:01:40|0.00028866
12:01:42|0.00028875
12:01:42|0.00028875
12:01:44|0.00028879
12:01:44|0.00028879
12:01:46|0.00028901
12:01:47|0.000289
12:01:48|0.00028913
12:01:49|0.00028923
12:01:50|0.00028923
12:01:51|0.00028918
12:01:53|0.00028917
12:01:54|0.00028923
12:01:54|0.00028923
12:01:55|0.00028923
12:01:56|0.0002889
12:01:58|0.00028836
12:01:58|0.00028841
12:02:00|0.00028847
12:02:01|0.00028848
12:02:01|0.00028853
12:02:03|0.00028854
12:02:04|0.00028858
12:02:06|0.00028858
12:02:07|0.00028877
12:02:07|0.00028877
12:02:09|0.00028877
12:02:10|0.00028883
12:02:11|0.00028898
12:02:12|0.00028883
12:02:13|0.00028892
12:02:14|0.00028874
12:02:15|0.00028882
12:02:16|0.00028891
12:02:17|0.00028905
12:02:18|0.00028922
12:02:19|0.00028912
12:02:20|0.00028912
12:02:21|0.00028918
12:02:22|0.00028899
12:02:23|0.00028903
12:02:24|0.00028913
12:02:25|0.00028901
12:02:26|0.00028901
12:02:27|0.00028901
12:02:29|0.00028892
12:02:29|0.00028903
12:02:30|0.00028904
12:02:32|0.00028892
12:02:33|0.00028892
12:02:33|0.00028893
12:02:34|0.00028904
12:02:35|0.00028904
12:02:36|0.00028892
12:02:38|0.00028893
12:02:38|0.00028898
12:02:39|0.00028908
12:02:40|0.00028912
12:02:41|0.00028912
12:02:43|0.00028912
12:02:44|0.00028912
12:02:46|0.00028896
12:02:46|0.00028895
12:02:47|0.00028879
12:02:48|0.00028884
12:02:49|0.00028877
12:02:50|0.00028854
12:02:51|0.0002883
12:02:53|0.00028863
12:02:54|0.00028863
12:02:54|0.00028822
12:02:56|0.00028822
12:02:57|0.00028822
12:02:58|0.00028822
12:02:59|0.0002883
12:03:00|0.0002883
12:03:01|0.00028823
12:03:02|0.00028823
12:03:03|0.00028823
12:03:04|0.00028823
12:03:05|0.00028822
12:03:06|0.00028822
12:03:07|0.00028823
12:03:08|0.00028822
12:03:09|0.00028813
12:03:11|0.00028822
12:03:12|0.00028822
12:03:12|0.00028816
12:03:13|0.00028817
12:03:15|0.00028816
12:03:16|0.00028811
12:03:17|0.00028823
12:03:19|0.00028823
12:03:19|0.00028823
12:03:21|0.00028822
12:03:22|0.00028807
12:03:23|0.00028807
12:03:23|0.00028821
12:03:25|0.00028807
12:03:26|0.000288
12:03:26|0.00028798
12:03:28|0.00028793
12:03:28|0.00028789
12:03:29|0.00028784
12:03:30|0.00028784
12:03:31|0.00028784
12:03:32|0.00028789
12:03:34|0.00028789
12:03:34|0.00028789
12:03:36|0.00028787
12:03:37|0.00028784
12:03:37|0.00028785
12:03:38|0.00028773
12:03:39|0.0002877
12:03:41|0.00028768
12:03:41|0.00028768
12:03:43|0.00028762
12:03:44|0.00028751
12:03:46|0.00028764
12:03:46|0.00028753
12:03:48|0.00028753
12:03:49|0.00028754
12:03:50|0.00028754
12:03:51|0.00028762
12:03:51|0.00028762
12:03:53|0.00028774
12:03:54|0.00028795
12:03:55|0.00028802
12:03:57|0.0002877
12:03:57|0.0002877
12:03:59|0.00028842
12:04:00|0.00028824
12:04:00|0.00028831
12:04:02|0.00028831
12:04:03|0.00028805
12:04:05|0.00028824
12:04:05|0.0002881
12:04:07|0.00028814
12:04:07|0.00028803
12:04:08|0.00028817
12:04:10|0.0002883
12:04:11|0.00028836
12:04:12|0.00028827
12:04:13|0.00028832
12:04:15|0.0002884
12:04:16|0.0002884
12:04:17|0.0002884
12:04:19|0.00028869
12:04:19|0.00028879
12:04:20|0.00028893
12:04:21|0.00028882
12:04:23|0.00028872
12:04:23|0.00028872
12:04:25|0.00028863
12:04:26|0.00028863
12:04:27|0.00028863
12:04:28|0.00028863
12:04:30|0.00028898
12:04:30|0.00028898
12:04:32|0.00028898
12:04:32|0.00028898
12:04:33|0.00028918
12:04:34|0.00028934
12:04:36|0.00028921
12:04:37|0.00028918
12:04:38|0.00028924
12:04:39|0.00028937
12:04:40|0.00028944
12:04:41|0.00028944
12:04:42|0.00028941
12:04:43|0.00028964
12:04:45|0.00028972
12:04:46|0.00028924
12:04:48|0.00028924
12:04:49|0.00028934
12:04:49|0.00028952
12:04:51|0.00028952
12:04:52|0.00028952
12:04:54|0.00028974
12:04:54|0.00028992
12:04:56|0.00028988
12:04:57|0.00028974
12:04:57|0.00028972
12:04:59|0.00028972
12:05:00|0.00028969
12:05:01|0.00028973
12:05:02|0.00028976
12:05:03|0.00028979
12:05:04|0.00028979
12:05:05|0.00028976
12:05:06|0.00028945
12:05:07|0.0002896
12:05:08|0.00028957
12:05:09|0.00028972
12:05:10|0.0002897
12:05:11|0.0002896
12:05:13|0.00028976
12:05:14|0.00028979
12:05:15|0.00028979
12:05:16|0.00028974
12:05:16|0.00028974
12:05:17|0.00028974
12:05:18|0.00028965
12:05:20|0.00028965
12:05:20|0.00028971
12:05:21|0.00028971
12:05:23|0.00028944
12:05:25|0.00028939
12:05:25|0.00028939
12:05:26|0.00028938
12:05:27|0.00028938
12:05:28|0.00028926
12:05:30|0.00028926
12:05:31|0.00028926
12:05:32|0.00028926
12:05:33|0.00028926
12:05:34|0.00028913
12:05:35|0.00028913
12:05:36|0.000289
12:05:37|0.000289
12:05:38|0.00028901
12:05:39|0.00028909
12:05:40|0.00028926
12:05:41|0.0002894
12:05:42|0.0002894
12:05:43|0.0002894
12:05:44|0.0002894
12:05:45|0.00028929
12:05:46|0.00028929
12:05:48|0.00028932
12:05:48|0.00028932
12:05:50|0.00028932
12:05:51|0.00028928
12:05:52|0.00028924
12:05:53|0.00028924
12:05:54|0.00028923
12:05:55|0.00028923
12:05:56|0.00028915
12:05:57|0.00028915
12:05:58|0.00028915
12:05:59|0.00028914
12:06:00|0.00028914
12:06:01|0.00028914
12:06:02|0.00028914
12:06:03|0.00028911
12:06:04|0.00028923
12:06:06|0.00028923
12:06:07|0.00028924
12:06:07|0.00028924
12:06:09|0.00028902
12:06:10|0.0002891
12:06:11|0.0002891
12:06:12|0.0002891
12:06:13|0.0002891
12:06:14|0.0002891
12:06:15|0.0002895
12:06:16|0.0002895
12:06:17|0.00028963
12:06:18|0.00028971
12:06:19|0.00028986
12:06:21|0.00028997
12:06:22|0.000291
12:06:23|0.00029105
12:06:24|0.00029076
12:06:25|0.0002903
12:06:27|0.00029039
12:06:27|0.00029013
12:06:29|0.00029018
12:06:29|0.00029018
12:06:31|0.00029005
12:06:32|0.00029017
12:06:32|0.00028986
12:06:34|0.00028987
12:06:34|0.00028976
12:06:36|0.0002898
12:06:36|0.00028965
12:06:38|0.00028976
12:06:38|0.00028972
12:06:39|0.00028988
12:06:40|0.00028987
12:06:42|0.00028981
12:06:43|0.00028979
12:06:44|0.00028979
12:06:44|0.00028979
12:06:45|0.00029
12:06:47|0.00029005
12:06:48|0.00029002
12:06:50|0.00029013
12:06:51|0.00029001
12:06:51|0.00028987
12:06:52|0.00028988
12:06:54|0.00028999
12:06:55|0.00028982
12:06:56|0.00028982
12:06:57|0.00029
12:06:59|0.00029006
12:07:00|0.00029006
12:07:01|0.00029006
12:07:02|0.00029032
12:07:02|0.00029043
12:07:04|0.00029061
12:07:05|0.00029059
12:07:06|0.00029061
12:07:07|0.00029061
12:07:08|0.00029084
12:07:09|0.00029084
12:07:10|0.00029084
12:07:11|0.00029134
12:07:12|0.00029134
12:07:13|0.00029183
12:07:15|0.00029239
12:07:16|0.00029224
12:07:17|0.00029185
12:07:19|0.00029138
12:07:19|0.00029113
12:07:20|0.00029113
12:07:21|0.00029143
12:07:22|0.00029155
12:07:24|0.00029158
12:07:25|0.00029186
12:07:26|0.00029215
12:07:26|0.00029215
12:07:28|0.00029215
12:07:29|0.00029177
12:07:29|0.00029184
12:07:30|0.00029173
12:07:31|0.00029173
12:07:33|0.00029212
12:07:33|0.0002923
12:07:35|0.00029265
12:07:36|0.00029264
12:07:37|0.00029261
12:07:38|0.00029239
12:07:39|0.00029255
12:07:40|0.00029244
12:07:41|0.00029272
12:07:42|0.00029289
12:07:44|0.000293
12:07:44|0.0002928
12:07:45|0.00029284
12:07:46|0.00029271
12:07:48|0.0002923
12:07:50|0.00029224
12:07:51|0.00029208
12:07:52|0.00029225
12:07:54|0.00029141
12:07:54|0.00029181
12:07:55|0.00029187
12:07:56|0.00029162
12:07:57|0.0002917
12:07:59|0.00029156
12:08:00|0.00029149
12:08:01|0.00029162
12:08:01|0.00029157
12:08:03|0.00029191
12:08:03|0.00029216
12:08:05|0.00029229
12:08:06|0.00029272
12:08:07|0.00029272
12:08:08|0.00029272
12:08:09|0.0002924
12:08:10|0.00029238
12:08:12|0.00029237
12:08:12|0.00029237
12:08:13|0.00029237
12:08:14|0.00029222
12:08:16|0.00029172
12:08:18|0.00029199
12:08:19|0.00029199
12:08:20|0.00029198
12:08:21|0.00029198
12:08:22|0.00029198
12:08:24|0.00029223
12:08:24|0.00029211
12:08:25|0.00029234
12:08:27|0.00029222
12:08:28|0.0002922
12:08:29|0.00029226
12:08:30|0.00029214
12:08:31|0.00029208
12:08:32|0.00029208
12:08:32|0.00029216
12:08:34|0.00029216
12:08:35|0.00029216
12:08:36|0.00029235
12:08:37|0.00029235
12:08:38|0.00029236
12:08:39|0.00029236
12:08:40|0.00029236
12:08:41|0.00029233
12:08:42|0.00029233
12:08:43|0.00029233
12:08:44|0.00029225
12:08:45|0.00029218
12:08:46|0.00029206
12:08:46|0.0002923
12:08:48|0.00029233
12:08:48|0.00029215
12:08:51|0.00029182
12:08:51|0.00029186
12:08:53|0.00029196
12:08:53|0.0002921
12:08:56|0.00029219
12:08:56|0.00029217
12:08:57|0.00029219
12:08:58|0.00029248
12:08:59|0.00029249
12:09:00|0.00029295
12:09:01|0.00029335
12:09:02|0.00029366
12:09:04|0.00029411
12:09:05|0.00029411
12:09:06|0.00029361
12:09:08|0.00029398
12:09:08|0.00029395
12:09:09|0.00029377
12:09:10|0.0002945
12:09:12|0.00029451
12:09:13|0.00029462
12:09:14|0.00029437
12:09:15|0.00029443
12:09:16|0.0002944
12:09:17|0.00029438
12:09:17|0.00029441
12:09:19|0.00029448
12:09:20|0.00029449
12:09:21|0.00029427
12:09:21|0.00029418
12:09:23|0.00029399
12:09:24|0.00029386
12:09:26|0.00029418
12:09:26|0.00029418
12:09:27|0.00029428
12:09:28|0.00029422
12:09:29|0.00029436
12:09:30|0.00029467
12:09:31|0.00029469
12:09:33|0.00029494
12:09:34|0.00029472
12:09:35|0.00029489
12:09:36|0.00029496
12:09:37|0.00029461
12:09:38|0.00029445
12:09:38|0.00029434
12:09:40|0.00029428
12:09:41|0.00029451
12:09:42|0.00029424
12:09:43|0.0002944
12:09:43|0.00029456
12:09:45|0.00029456
12:09:46|0.00029456
12:09:47|0.00029455
12:09:48|0.00029455
12:09:49|0.00029443
12:09:49|0.00029442
12:09:52|0.00029389
12:09:52|0.00029412
12:09:54|0.00029408
12:09:54|0.00029397
12:09:57|0.00029402
12:09:57|0.00029402
12:09:59|0.00029389
12:10:00|0.00029388
12:10:02|0.00029388
12:10:02|0.00029405
12:10:03|0.00029405
12:10:05|0.0002942
12:10:06|0.00029388
12:10:07|0.00029379
12:10:08|0.0002938
12:10:09|0.0002936
12:10:11|0.00029337
12:10:11|0.00029345
12:10:12|0.00029314
12:10:14|0.00029324
12:10:15|0.00029318
12:10:16|0.00029321
12:10:17|0.0002932
12:10:18|0.00029325
12:10:19|0.00029338
12:10:19|0.00029324
12:10:20|0.00029308
12:10:22|0.00029315
12:10:23|0.00029315
12:10:24|0.00029302
12:10:25|0.00029311
12:10:25|0.00029312
12:10:27|0.00029311
12:10:29|0.000293
12:10:30|0.00029315
12:10:31|0.00029315
12:10:32|0.00029272
12:10:32|0.00029272
12:10:34|0.00029286
12:10:35|0.000293
12:10:36|0.00029297
12:10:37|0.00029286
12:10:38|0.00029314
12:10:39|0.00029306
12:10:40|0.00029326
12:10:40|0.00029318
12:10:42|0.0002932
12:10:43|0.00029394
12:10:43|0.00029394
12:10:44|0.00029369
12:10:45|0.00029369
12:10:47|0.00029369
12:10:48|0.00029369
12:10:49|0.00029377
12:10:49|0.00029394
12:10:52|0.0002942
12:10:52|0.00029419
12:10:53|0.00029424
12:10:55|0.00029419
12:10:56|0.00029419
12:10:56|0.00029439
12:10:58|0.00029439
12:10:59|0.00029422
12:11:00|0.00029433
12:11:01|0.0002942
12:11:03|0.000294
12:11:04|0.00029426
12:11:06|0.00029417
12:11:06|0.00029405
12:11:07|0.00029425
12:11:08|0.00029425
12:11:09|0.00029434
12:11:10|0.00029419
12:11:11|0.00029419
12:11:12|0.00029437
12:11:13|0.00029446
12:11:14|0.00029446
12:11:15|0.00029448
12:11:16|0.00029458
12:11:18|0.00029486
12:11:19|0.00029486
12:11:20|0.00029499
12:11:21|0.00029493
12:11:22|0.000295
12:11:23|0.00029507
12:11:24|0.00029528
12:11:25|0.00029556
12:11:26|0.00029605
12:11:27|0.00029578
12:11:28|0.00029558
12:11:29|0.00029555
12:11:30|0.00029532
12:11:31|0.00029555
12:11:32|0.00029555
12:11:33|0.00029532
12:11:34|0.00029532
12:11:35|0.00029532
12:11:36|0.00029532
12:11:37|0.00029517
12:11:39|0.00029521
12:11:40|0.00029546
12:11:41|0.00029561
12:11:42|0.00029559
12:11:43|0.00029562
12:11:44|0.00029563
12:11:45|0.00029575
12:11:46|0.00029575
12:11:47|0.00029571
12:11:48|0.00029581
12:11:49|0.00029636
12:11:50|0.00029649
12:11:51|0.00029649
12:11:53|0.00029649
12:11:53|0.00029604
12:11:54|0.0002963
12:11:55|0.00029608
12:11:56|0.00029585
12:11:58|0.00029596
12:11:59|0.00029599
12:12:00|0.00029597
12:12:01|0.00029626
12:12:03|0.0002961
12:12:04|0.00029631
12:12:06|0.00029633
12:12:07|0.00029649
12:12:08|0.0002965
12:12:09|0.0002965
12:12:10|0.00029649
12:12:11|0.0002964
12:12:12|0.0002965
12:12:14|0.0002967
12:12:15|0.00029677
12:12:16|0.0002967
12:12:16|0.00029711
12:12:18|0.00029684
12:12:19|0.00029706
12:12:20|0.0002971
12:12:21|0.0002969
12:12:23|0.00029732
12:12:23|0.00029678
12:12:24|0.00029677
12:12:26|0.00029686
12:12:27|0.00029644
12:12:28|0.00029584
12:12:29|0.00029604
12:12:31|0.0002954
12:12:32|0.00029576
12:12:32|0.00029583
12:12:34|0.00029586
12:12:35|0.00029586
12:12:36|0.00029597
12:12:36|0.00029606
12:12:38|0.00029598
12:12:38|0.00029605
12:12:40|0.00029639
12:12:41|0.00029635
12:12:42|0.00029627
12:12:43|0.00029659
12:12:44|0.00029635
12:12:45|0.00029638
12:12:46|0.00029636
12:12:47|0.00029643
12:12:49|0.00029637
12:12:50|0.0002965
12:12:50|0.00029649
12:12:52|0.0002964
12:12:53|0.00029625
12:12:54|0.00029625
12:12:56|0.00029619
12:12:57|0.00029618
12:12:57|0.00029615
12:12:58|0.00029629
12:13:00|0.00029638
12:13:01|0.00029653
12:13:02|0.00029653
12:13:04|0.00029648
12:13:04|0.00029666
12:13:05|0.00029651
12:13:07|0.00029658
12:13:08|0.00029658
12:13:09|0.00029641
12:13:10|0.00029625
12:13:11|0.000296
12:13:13|0.00029601
12:13:13|0.00029635
12:13:15|0.00029638
12:13:15|0.00029644
12:13:17|0.00029655
12:13:18|0.00029663
12:13:19|0.00029662
12:13:20|0.00029678
12:13:21|0.00029684
12:13:22|0.00029699
12:13:23|0.00029742
12:13:24|0.00029799
12:13:25|0.00029768
12:13:26|0.0002979
12:13:28|0.000298
12:13:28|0.00029803
12:13:29|0.00029788
12:13:30|0.00029799
12:13:32|0.00029795
12:13:32|0.00029825
12:13:33|0.00029821
12:13:34|0.00029824
12:13:35|0.0002985
12:13:37|0.00029852
12:13:38|0.00029828
12:13:39|0.00029827
12:13:40|0.00029827
12:13:41|0.00029826
12:13:42|0.00029812
12:13:44|0.00029811
12:13:45|0.00029821
12:13:46|0.00029825
12:13:46|0.00029823
12:13:48|0.00029836
12:13:49|0.0002974
12:13:49|0.00029793
12:13:50|0.00029783
12:13:52|0.00029782
12:13:52|0.000298
12:13:53|0.00029801
12:13:54|0.00029897
12:13:56|0.00029823
12:13:56|0.00029844
12:13:58|0.00029801
12:14:00|0.00029813
12:14:00|0.00029833
12:14:01|0.00029833
12:14:02|0.00029834
12:14:04|0.00029824
12:14:05|0.00029826
12:14:05|0.00029826
12:14:06|0.00029857
12:14:08|0.00029848
12:14:09|0.00029834
12:14:09|0.0002985
12:14:11|0.00029858
12:14:11|0.000299
12:14:13|0.00029908
12:14:14|0.00029951
12:14:16|0.0002992
12:14:16|0.00029952
12:14:17|0.0002996
12:14:19|0.00029939
12:14:19|0.00029949
12:14:20|0.0002991
12:14:21|0.00029971
12:14:23|0.00029998
12:14:24|0.00029981
12:14:25|0.00029959
12:14:26|0.00029991
12:14:27|0.00029988
12:14:28|0.00029989
12:14:30|0.0002999
12:14:30|0.00029998
12:14:31|0.00029997
12:14:33|0.00029991
12:14:34|0.00029972
12:14:35|0.00029959
12:14:35|0.00029987
12:14:37|0.00029974
12:14:37|0.00029976
12:14:38|0.00029958
12:14:40|0.00029966
12:14:40|0.00029959
12:14:41|0.00029961
12:14:42|0.00029961
12:14:43|0.00029957
12:14:44|0.00029953
12:14:45|0.00029948
12:14:46|0.00029945
12:14:48|0.00029946
12:14:49|0.00029962
12:14:50|0.00029949
12:14:51|0.00029966
12:14:52|0.0002994
12:14:53|0.00029946
12:14:54|0.00029946
12:14:56|0.0002995
12:14:56|0.00029919
12:14:58|0.00029906
12:14:59|0.00029861
12:15:00|0.00029891
12:15:01|0.0002989
12:15:02|0.00029879
12:15:03|0.00029886
12:15:05|0.00029884
12:15:06|0.00029911
12:15:07|0.00029897
12:15:08|0.00029903
12:15:09|0.00029883
12:15:10|0.00029901
12:15:11|0.00029876
12:15:12|0.00029862
12:15:13|0.00029839
12:15:14|0.00029854
12:15:15|0.00029862
12:15:16|0.00029846
12:15:17|0.00029838
12:15:18|0.00029823
12:15:19|0.000298
12:15:20|0.000298
12:15:21|0.00029802
12:15:22|0.00029797
12:15:23|0.00029779
12:15:25|0.00029688
12:15:25|0.00029715
12:15:27|0.00029752
12:15:28|0.00029738
12:15:29|0.00029787
12:15:30|0.0002977
12:15:31|0.00029769
12:15:32|0.00029767
12:15:34|0.0002978
12:15:34|0.00029739
12:15:36|0.00029781
12:15:36|0.00029779
12:15:38|0.00029779
12:15:38|0.00029741
12:15:39|0.00029784
12:15:41|0.00029755
12:15:42|0.00029774
12:15:42|0.00029759
12:15:44|0.00029755
12:15:45|0.00029771
12:15:46|0.0002976
12:15:47|0.0002975
12:15:48|0.00029753
12:15:49|0.00029768
12:15:50|0.00029761
12:15:51|0.00029751
12:15:52|0.00029744
12:15:53|0.00029726
12:15:54|0.00029707
12:15:55|0.00029691
12:15:57|0.00029668
12:15:57|0.00029682
12:15:58|0.0002967
12:15:59|0.00029684
12:16:01|0.00029683
12:16:02|0.00029684
12:16:03|0.00029683
12:16:05|0.00029679
12:16:06|0.00029669
12:16:07|0.00029658
12:16:08|0.00029684
12:16:08|0.00029677
12:16:10|0.00029683
12:16:11|0.00029672
12:16:13|0.00029672
12:16:14|0.00029659
12:16:15|0.00029638
12:16:16|0.00029657
12:16:17|0.0002962
12:16:18|0.00029638
12:16:20|0.00029625
12:16:21|0.00029614
12:16:22|0.0002959
12:16:23|0.00029618
12:16:24|0.00029617
12:16:25|0.0002963
12:16:26|0.00029635
12:16:27|0.00029629
12:16:28|0.00029652
12:16:29|0.00029653
12:16:30|0.00029655
12:16:31|0.00029676
12:16:32|0.00029666
12:16:33|0.00029673
12:16:34|0.00029678
12:16:35|0.00029678
12:16:36|0.00029685
12:16:37|0.00029702
12:16:38|0.00029689
12:16:39|0.00029755
12:16:40|0.00029813
12:16:41|0.00029777
12:16:42|0.00029804
12:16:43|0.00029844
12:16:44|0.00029881
12:16:45|0.00029891
12:16:46|0.00029895
12:16:47|0.00029952
12:16:48|0.0002994
12:16:49|0.0002994
12:16:50|0.0003
12:16:51|0.00029997
12:16:52|0.00030002
12:16:53|0.00030001
12:16:54|0.00029996
12:16:55|0.0003
12:16:56|0.0003001
12:16:58|0.00030033
12:16:59|0.00030098
12:17:00|0.00030079
12:17:02|0.00030072
12:17:03|0.00030032
12:17:03|0.00030023
12:17:05|0.00030085
12:17:07|0.00030131
12:17:07|0.00030204
12:17:09|0.00030269
12:17:11|0.0003027
12:17:12|0.000303
12:17:13|0.00030253
12:17:14|0.00030286
12:17:15|0.00030259
12:17:15|0.00030256
12:17:16|0.00030297
12:17:18|0.00030283
12:17:19|0.000303
12:17:19|0.00030307
12:17:20|0.000303
12:17:22|0.00030278
12:17:23|0.0003026
12:17:24|0.0003029
12:17:24|0.00030282
12:17:25|0.00030272
12:17:27|0.000303
12:17:27|0.000303
12:17:29|0.00030345
12:17:30|0.0003038
12:17:31|0.00030411
12:17:32|0.00030437
12:17:33|0.00030456
12:17:34|0.00030393
12:17:35|0.00030368
12:17:36|0.00030367
12:17:37|0.00030397
12:17:38|0.00030375
12:17:39|0.00030371
12:17:40|0.000304
12:17:41|0.00030388
12:17:42|0.00030427
12:17:43|0.00030428
12:17:44|0.00030411
12:17:45|0.00030408
12:17:46|0.00030432
12:17:47|0.00030407
12:17:48|0.00030436
12:17:49|0.00030433
12:17:51|0.00030419
12:17:52|0.00030408
12:17:52|0.00030388
12:17:53|0.00030367
12:17:55|0.00030337
12:17:55|0.00030279
12:17:56|0.00030331
12:17:58|0.00030314
12:17:59|0.00030326
12:18:00|0.00030364
12:18:01|0.00030319
12:18:03|0.00030345
12:18:04|0.00030317
12:18:05|0.00030328
12:18:07|0.0003032
12:18:08|0.00030314
12:18:10|0.0003033
12:18:11|0.00030331
12:18:12|0.00030321
12:18:13|0.00030314
12:18:14|0.000303
12:18:15|0.00030312
12:18:16|0.0003031
12:18:18|0.00030349
12:18:19|0.00030382
12:18:19|0.00030414
12:18:21|0.00030455
12:18:22|0.00030483
12:18:22|0.00030487
12:18:24|0.00030597
12:18:25|0.00030569
12:18:26|0.00030487
12:18:27|0.00030457
12:18:28|0.00030517
12:18:29|0.0003054
12:18:30|0.0003056
12:18:31|0.00030564
12:18:33|0.00030559
12:18:33|0.00030597
12:18:35|0.0003065
12:18:35|0.0003065
12:18:36|0.00030643
12:18:37|0.000306
12:18:39|0.00030619
12:18:40|0.00030664
12:18:41|0.00030654
12:18:42|0.00030697
12:18:43|0.00030745
12:18:44|0.0003072
12:18:45|0.00030721
12:18:47|0.00030669
12:18:47|0.00030687
12:18:48|0.00030679
12:18:49|0.00030606
12:18:51|0.00030719
12:18:51|0.00030708
12:18:53|0.00030723
12:18:53|0.00030726
12:18:54|0.00030723
12:18:56|0.0003069
12:18:57|0.0003071
12:18:57|0.00030719
12:18:59|0.00030729
12:19:00|0.00030744
12:19:01|0.00030728
12:19:02|0.00030734
12:19:03|0.000307
12:19:05|0.000307
12:19:06|0.00030729
12:19:07|0.00030722
12:19:09|0.00030716
12:19:10|0.00030686
12:19:10|0.00030689
12:19:11|0.00030673
12:19:13|0.00030679
12:19:14|0.00030725
12:19:15|0.00030729
12:19:16|0.00030722
12:19:16|0.00030716
12:19:17|0.000307
12:19:19|0.00030729
12:19:19|0.00030729
12:19:20|0.00030691
12:19:22|0.00030705
12:19:22|0.00030709
12:19:24|0.00030691
12:19:24|0.0003068
12:19:26|0.00030648
12:19:27|0.00030679
12:19:28|0.0003062
12:19:29|0.00030646
12:19:30|0.00030611
12:19:31|0.00030576
12:19:33|0.00030591
12:19:33|0.00030586
12:19:35|0.0003061
12:19:36|0.00030584
12:19:37|0.00030586
12:19:38|0.00030589
12:19:39|0.00030588
12:19:40|0.00030552
12:19:41|0.00030575
12:19:42|0.00030554
12:19:43|0.00030585
12:19:44|0.00030544
12:19:45|0.00030546
12:19:46|0.00030553
12:19:47|0.00030532
12:19:48|0.00030568
12:19:49|0.00030552
12:19:50|0.00030552
12:19:51|0.00030554
12:19:52|0.00030568
12:19:53|0.00030587
12:19:54|0.00030596
12:19:55|0.00030618
12:19:56|0.00030634
12:19:57|0.00030633
12:19:58|0.00030669
12:19:59|0.00030679
12:20:00|0.00030745
12:20:02|0.00030765
12:20:03|0.00030809
12:20:05|0.00030777
12:20:06|0.00030789
12:20:07|0.00030757
12:20:08|0.00030773
12:20:09|0.00030781
12:20:10|0.00030777
12:20:11|0.00030758
12:20:12|0.00030729
12:20:13|0.00030719
12:20:15|0.00030704
12:20:15|0.00030683
12:20:16|0.00030701
12:20:17|0.00030698
12:20:19|0.00030657
12:20:19|0.000306
12:20:20|0.000306
12:20:21|0.00030565
12:20:22|0.00030592
12:20:23|0.00030555
12:20:25|0.00030554
12:20:25|0.00030532
12:20:27|0.00030554
12:20:28|0.00030568
12:20:28|0.000306
12:20:29|0.00030599
12:20:31|0.00030636
12:20:31|0.00030608
12:20:33|0.00030607
12:20:33|0.00030622
12:20:34|0.0003061
12:20:35|0.00030609
12:20:37|0.00030609
12:20:38|0.00030621
12:20:39|0.00030618
12:20:40|0.00030613
12:20:41|0.000306
12:20:42|0.00030608
12:20:43|0.00030565
12:20:44|0.00030618
12:20:45|0.00030613
12:20:46|0.00030596
12:20:47|0.0003059
12:20:48|0.00030615
12:20:49|0.000306
12:20:50|0.00030576
12:20:52|0.000306
12:20:52|0.000306
12:20:53|0.00030615
12:20:55|0.00030645
12:20:56|0.00030663
12:20:56|0.00030682
12:20:58|0.00030713
12:20:58|0.00030715
12:21:00|0.000307
12:21:01|0.00030742
12:21:02|0.00030785
12:21:03|0.00030873
12:21:04|0.00030899
12:21:05|0.00030929
12:21:07|0.00030896
12:21:08|0.0003088
12:21:09|0.00030832
12:21:09|0.00030824
12:21:11|0.00030841
12:21:13|0.00030853
12:21:13|0.00030855
12:21:14|0.0003084
12:21:15|0.0003084
12:21:16|0.00030835
12:21:18|0.00030807
12:21:18|0.00030743
12:21:19|0.00030707
12:21:21|0.00030689
12:21:21|0.00030675
12:21:22|0.00030637
12:21:24|0.00030599
12:21:24|0.00030632
12:21:26|0.00030618
12:21:27|0.00030587
12:21:28|0.00030622
12:21:29|0.00030616
12:21:30|0.000306
12:21:31|0.00030615
12:21:32|0.00030605
12:21:33|0.000306
12:21:34|0.000306
12:21:35|0.00030568
12:21:36|0.00030553
12:21:37|0.0003056
12:21:38|0.00030506
12:21:39|0.00030517
12:21:40|0.00030517
12:21:41|0.00030488
12:21:42|0.00030494
12:21:44|0.00030439
12:21:44|0.00030427
12:21:46|0.00030416
12:21:46|0.00030429
12:21:47|0.00030469
12:21:48|0.00030467
12:21:49|0.00030481
12:21:51|0.00030643
12:21:52|0.0003065
12:21:52|0.0003059
12:21:53|0.0003059
12:21:55|0.00030553
12:21:55|0.00030549
12:21:56|0.00030579
12:21:58|0.0003053
12:21:59|0.00030546
12:22:00|0.00030537
12:22:01|0.00030546
12:22:03|0.00030558
12:22:04|0.0003057
12:22:05|0.00030619
12:22:06|0.00030578
12:22:08|0.00030579
12:22:09|0.00030583
12:22:10|0.00030555
12:22:11|0.00030575
12:22:12|0.00030585
12:22:13|0.00030583
12:22:14|0.0003057
12:22:15|0.00030583
12:22:16|0.00030572
12:22:17|0.0003057
12:22:18|0.00030575
12:22:19|0.00030637
12:22:20|0.00030589
12:22:21|0.00030602
12:22:22|0.0003061
12:22:23|0.00030621
12:22:24|0.00030612
12:22:25|0.00030632
12:22:26|0.0003064
12:22:27|0.00030679
12:22:28|0.000307
12:22:29|0.000307
12:22:30|0.00030727
12:22:31|0.00030766
12:22:33|0.00030766
12:22:34|0.00030798
12:22:34|0.00030777
12:22:35|0.00030768
12:22:37|0.00030754
12:22:38|0.00030701
12:22:39|0.00030698
12:22:40|0.00030685
12:22:41|0.0003065
12:22:42|0.00030643
12:22:43|0.00030635
12:22:44|0.00030596
12:22:45|0.00030626
12:22:46|0.00030604
12:22:47|0.00030608
12:22:48|0.00030586
12:22:50|0.00030562
12:22:50|0.00030564
12:22:51|0.00030534
12:22:53|0.00030528
12:22:54|0.00030518
12:22:54|0.00030502
12:22:56|0.00030502
12:22:57|0.00030526
12:22:58|0.00030511
12:22:59|0.00030499
12:23:00|0.00030499
12:23:01|0.00030494
12:23:02|0.00030431
12:23:03|0.0003046
12:23:04|0.00030438
12:23:05|0.00030438
12:23:06|0.00030443
12:23:08|0.00030422
12:23:08|0.00030407
12:23:10|0.00030402
12:23:11|0.00030406
12:23:12|0.0003042
12:23:13|0.00030463
12:23:14|0.00030419
12:23:16|0.00030434
12:23:17|0.00030422
12:23:18|0.00030425
12:23:19|0.0003042
12:23:20|0.00030448
12:23:21|0.00030433
12:23:22|0.00030398
12:23:23|0.0003042
12:23:24|0.000304
12:23:25|0.00030398
12:23:26|0.00030415
12:23:28|0.00030397
12:23:28|0.00030381
12:23:29|0.00030336
12:23:31|0.00030338
12:23:32|0.00030334
12:23:33|0.00030347
12:23:34|0.00030303
12:23:35|0.00030308
12:23:36|0.00030327
12:23:37|0.00030309
12:23:38|0.00030319
12:23:39|0.00030295
12:23:40|0.00030293
12:23:41|0.00030305
12:23:42|0.00030326
12:23:44|0.00030338
12:23:44|0.00030328
12:23:46|0.00030323
12:23:47|0.00030328
12:23:47|0.0003032
12:23:49|0.00030327
12:23:49|0.00030311
12:23:51|0.00030289
12:23:52|0.00030278
12:23:53|0.00030335
12:23:54|0.00030349
12:23:55|0.00030367
12:23:56|0.00030389
12:23:57|0.00030388
12:23:58|0.00030398
12:23:59|0.00030448
12:24:00|0.00030442
12:24:01|0.00030466
12:24:02|0.00030449
12:24:03|0.00030442
12:24:04|0.00030476
12:24:05|0.00030453
12:24:06|0.00030454
12:24:07|0.00030448
12:24:09|0.0003048
12:24:10|0.00030505
12:24:11|0.00030552
12:24:12|0.00030609
12:24:13|0.00030617
12:24:14|0.0003062
12:24:16|0.00030582
12:24:17|0.00030596
12:24:17|0.00030612
12:24:19|0.00030591
12:24:21|0.000306
12:24:21|0.00030593
12:24:23|0.000306
12:24:23|0.000306
12:24:25|0.00030608
12:24:25|0.00030599
12:24:27|0.00030588
12:24:28|0.00030552
12:24:29|0.00030535
12:24:31|0.00030527
12:24:32|0.00030527
12:24:32|0.00030508
12:24:34|0.00030515
12:24:35|0.00030512
12:24:36|0.00030488
12:24:37|0.00030457
12:24:39|0.00030495
12:24:39|0.0003051
12:24:41|0.00030503
12:24:42|0.00030505
12:24:43|0.000305
12:24:44|0.00030496
12:24:45|0.00030496
12:24:45|0.000305
12:24:47|0.00030506
12:24:47|0.00030495
12:24:48|0.00030495
12:24:50|0.00030487
12:24:50|0.0003049
12:24:51|0.00030447
12:24:53|0.00030447
12:24:53|0.00030616
12:24:54|0.00030615
12:24:55|0.000306
12:24:57|0.00030612
12:24:57|0.00030616
12:24:58|0.0003062
12:25:00|0.00030588
12:25:01|0.00030536
12:25:02|0.0003054
12:25:03|0.00030533
12:25:04|0.00030557
12:25:04|0.00030557
12:25:06|0.00030553
12:25:07|0.0003056
12:25:09|0.00030577
12:25:10|0.00030615
12:25:11|0.00030611
12:25:12|0.0003062
12:25:13|0.00030632
12:25:14|0.00030608
12:25:15|0.00030608
12:25:16|0.00030607
12:25:17|0.00030598
12:25:18|0.00030631
12:25:19|0.00030618
12:25:20|0.00030618
12:25:21|0.00030648
12:25:22|0.00030647
12:25:23|0.00030648
12:25:24|0.00030624
12:25:25|0.00030659
12:25:26|0.00030623
12:25:27|0.00030611
12:25:28|0.00030634
12:25:29|0.00030619
12:25:30|0.0003061
12:25:31|0.00030636
12:25:32|0.00030629
12:25:33|0.00030629
12:25:34|0.0003064
12:25:35|0.0003064
12:25:36|0.000306
12:25:37|0.00030605
12:25:38|0.00030572
12:25:39|0.00030601
12:25:40|0.00030617
12:25:41|0.000306
12:25:42|0.000306
12:25:44|0.00030617
12:25:45|0.00030617
12:25:46|0.00030588
12:25:47|0.00030594
12:25:48|0.00030589
12:25:49|0.00030583
12:25:50|0.00030584
12:25:51|0.00030562
12:25:52|0.00030565
12:25:53|0.0003058
12:25:54|0.00030567
12:25:55|0.00030569
12:25:56|0.00030569
12:25:57|0.00030566
12:25:58|0.00030566
12:25:59|0.0003058
12:26:01|0.00030566
12:26:02|0.00030566
12:26:03|0.00030566
12:26:04|0.0003055
12:26:05|0.00030537
12:26:07|0.00030537
12:26:07|0.00030537
12:26:09|0.0003053
12:26:11|0.00030507
12:26:12|0.00030496
12:26:14|0.00030473
12:26:14|0.00030476
12:26:15|0.00030466
12:26:16|0.00030475
12:26:17|0.00030459
12:26:19|0.00030533
12:26:20|0.00030533
12:26:21|0.00030537
12:26:22|0.00030564
12:26:23|0.00030617
12:26:24|0.00030637
12:26:25|0.00030622
12:26:26|0.00030623
12:26:26|0.00030647
12:26:28|0.00030626
12:26:29|0.00030673
12:26:30|0.00030645
12:26:31|0.00030667
12:26:33|0.00030669
12:26:33|0.00030687
12:26:34|0.0003075
12:26:35|0.00030752
12:26:37|0.00030799
12:26:38|0.00030805
12:26:39|0.00030833
12:26:39|0.00030876
12:26:41|0.00030915
12:26:42|0.00030918
12:26:43|0.00030983
12:26:44|0.00030881
12:26:45|0.00030844
12:26:46|0.00030838
12:26:46|0.00030869
12:26:48|0.00030873
12:26:49|0.00030856
12:26:49|0.0003089
12:26:51|0.00030967
12:26:51|0.00030903
12:26:53|0.00030934
12:26:54|0.00030952
12:26:55|0.00030999
12:26:56|0.00031
12:26:57|0.00031038
12:26:59|0.00031068
12:26:59|0.00031018
12:27:00|0.00030971
12:27:01|0.00030938
12:27:02|0.00030936
12:27:03|0.00030915
12:27:05|0.0003087
12:27:07|0.00030834
12:27:08|0.00030882
12:27:09|0.0003084
12:27:10|0.00030761
12:27:11|0.00030766
12:27:12|0.00030758
12:27:13|0.00030778
12:27:13|0.00030615
12:27:14|0.00030642
12:27:15|0.00030657
12:27:17|0.00030665
12:27:18|0.00030629
12:27:19|0.00030648
12:27:21|0.00030651
12:27:21|0.00030701
12:27:22|0.00030692
12:27:23|0.0003072
12:27:24|0.00030709
12:27:25|0.00030685
12:27:26|0.00030629
12:27:27|0.00030641
12:27:28|0.00030676
12:27:29|0.00030678
12:27:30|0.00030678
12:27:31|0.00030694
12:27:32|0.00030686
12:27:33|0.00030696
12:27:34|0.00030694
12:27:35|0.00030677
12:27:36|0.00030686
12:27:37|0.00030678
12:27:38|0.00030716
12:27:39|0.00030699
12:27:40|0.00030703
12:27:41|0.00030689
12:27:42|0.00030689
12:27:43|0.00030766
12:27:44|0.00030778
12:27:45|0.00030785
12:27:47|0.00030799
12:27:48|0.00030804
12:27:48|0.00030805
12:27:49|0.00030788
12:27:52|0.00030762
12:27:52|0.00030745
12:27:53|0.00030745
12:27:54|0.00030771
12:27:55|0.0003077
12:27:56|0.00030763
12:27:57|0.00030837
12:27:58|0.00030829
12:27:59|0.00030794
12:28:00|0.00030778
12:28:01|0.00030835
12:28:02|0.00030842
12:28:03|0.00030843
12:28:04|0.00030808
12:28:05|0.00030783
12:28:06|0.00030783
12:28:08|0.00030795
12:28:09|0.0003078
12:28:10|0.00030789
12:28:12|0.00030718
12:28:13|0.00030659
12:28:13|0.00030649
12:28:15|0.00030611
12:28:16|0.0003065
12:28:17|0.0003065
12:28:18|0.00030666
12:28:19|0.00030638
12:28:20|0.00030663
12:28:22|0.00030637
12:28:22|0.00030637
12:28:23|0.00030649
12:28:24|0.00030681
12:28:25|0.00030681
12:28:26|0.00030681
12:28:27|0.00030681
12:28:28|0.00030681
12:28:29|0.0003067
12:28:30|0.00030689
12:28:31|0.00030681
12:28:32|0.00030667
12:28:34|0.00030676
12:28:34|0.00030697
12:28:36|0.0003072
12:28:37|0.00030755
12:28:39|0.00030799
12:28:39|0.00030799
12:28:40|0.00030755
12:28:41|0.00030759
12:28:42|0.00030748
12:28:43|0.00030728
12:28:44|0.00030713
12:28:45|0.00030728
12:28:46|0.00030728
12:28:47|0.00030779
12:28:48|0.00030779
12:28:49|0.00030733
12:28:50|0.00030754
12:28:51|0.00030764
12:28:52|0.00030762
12:28:54|0.00030813
12:28:54|0.00030827
12:28:55|0.00030843
12:28:56|0.0003085
12:28:57|0.00030874
12:28:58|0.00030874
12:28:59|0.00030853
12:29:00|0.000308
12:29:01|0.00030823
12:29:02|0.00030832
12:29:04|0.00030832
12:29:05|0.00030815
12:29:05|0.00030794
12:29:07|0.00030799
12:29:08|0.00030791
12:29:09|0.00030796
12:29:11|0.00030822
12:29:12|0.00030773
12:29:14|0.000308
12:29:14|0.00030763
12:29:15|0.00030762
12:29:16|0.00030741
12:29:17|0.0003076
12:29:19|0.000307
12:29:20|0.00030688
12:29:20|0.0003069
12:29:22|0.00030681
12:29:23|0.00030684
12:29:25|0.00030718
12:29:25|0.00030718
12:29:26|0.00030712
12:29:27|0.00030724
12:29:28|0.0003075
12:29:29|0.00030735
12:29:30|0.00030721
12:29:31|0.00030721
12:29:32|0.00030725
12:29:34|0.0003073
12:29:35|0.0003073
12:29:35|0.00030714
12:29:37|0.00030725
12:29:38|0.00030721
12:29:40|0.00030684
12:29:40|0.00030639
12:29:42|0.00030667
12:29:43|0.00030692
12:29:43|0.00030703
12:29:44|0.00030725
12:29:45|0.0003073
12:29:46|0.00030719
12:29:47|0.00030715
12:29:49|0.00030694
12:29:49|0.00030686
12:29:51|0.00030684
12:29:51|0.00030702
12:29:53|0.00030703
12:29:53|0.00030667
12:29:55|0.0003067
12:29:55|0.00030683
12:29:57|0.00030692
12:29:57|0.00030683
12:29:59|0.00030645
12:29:59|0.00030645
12:30:01|0.00030675
12:30:01|0.00030711
12:30:02|0.0003069
12:30:04|0.0003069
12:30:05|0.0003069
12:30:06|0.00030686
12:30:07|0.0003069
12:30:08|0.00030685
12:30:09|0.00030659
12:30:10|0.0003065
12:30:12|0.00030558
12:30:13|0.00030581
12:30:14|0.00030565
12:30:15|0.00030564
12:30:16|0.00030551
12:30:18|0.00030535
12:30:19|0.00030548
12:30:19|0.00030555
12:30:20|0.00030565
12:30:22|0.00030549
12:30:23|0.0003055
12:30:24|0.00030485
12:30:25|0.00030472
12:30:26|0.00030491
12:30:27|0.00030496
12:30:28|0.00030466
12:30:28|0.00030473
12:30:30|0.0003047
12:30:30|0.00030455
12:30:32|0.00030456
12:30:33|0.00030448
12:30:34|0.00030452
12:30:35|0.00030516
12:30:36|0.00030504
12:30:38|0.00030461
12:30:38|0.00030461
12:30:40|0.0003046
12:30:41|0.00030475
12:30:41|0.00030475
12:30:43|0.00030474
12:30:44|0.00030465
12:30:45|0.00030494
12:30:45|0.00030499
12:30:47|0.00030482
12:30:48|0.00030461
12:30:49|0.00030462
12:30:49|0.00030466
12:30:51|0.00030476
12:30:52|0.0003049
12:30:53|0.00030504
12:30:54|0.00030529
12:30:55|0.00030511
12:30:56|0.00030502
12:30:57|0.00030471
12:30:58|0.00030471
12:30:59|0.00030448
12:31:01|0.00030464
12:31:01|0.00030449
12:31:03|0.00030462
12:31:04|0.00030481
12:31:05|0.00030469
12:31:06|0.00030421
12:31:07|0.00030421
12:31:08|0.00030463
12:31:09|0.00030473
12:31:10|0.00030481
12:31:12|0.00030481
12:31:13|0.00030481
12:31:14|0.00030481
12:31:16|0.00030501
12:31:17|0.00030501
12:31:18|0.00030516
12:31:19|0.00030532
12:31:20|0.00030535
12:31:21|0.00030557
12:31:22|0.00030557
12:31:23|0.00030576
12:31:24|0.00030603
12:31:25|0.00030616
12:31:26|0.0003063
12:31:27|0.00030655
12:31:28|0.00030721
12:31:29|0.00030732
12:31:30|0.00030685
12:31:31|0.00030717
12:31:32|0.00030796
12:31:34|0.00030773
12:31:35|0.00030739
12:31:35|0.00030724
12:31:36|0.00030707
12:31:37|0.00030706
12:31:38|0.00030726
12:31:40|0.00030776
12:31:40|0.00030818
12:31:42|0.00030822
12:31:42|0.0003086
12:31:43|0.00030855
12:31:45|0.00030836
12:31:46|0.00030829
12:31:46|0.00030829
12:31:47|0.00030829
12:31:49|0.00030829
12:31:50|0.00030829
12:31:50|0.00030794
12:31:51|0.00030786
12:31:52|0.00030792
12:31:54|0.00030825
12:31:55|0.00030812
12:31:55|0.00030834
12:31:57|0.00030802
12:31:58|0.00030882
12:31:59|0.00030893
12:32:00|0.00030915
12:32:01|0.00030914
12:32:02|0.00030941
12:32:02|0.00030963
12:32:03|0.00030969
12:32:05|0.00030993
12:32:05|0.00031007
12:32:06|0.0003104
12:32:07|0.0003105
12:32:09|0.0003103
12:32:09|0.00031014
12:32:11|0.00030937
12:32:12|0.00030821
12:32:13|0.00030858
12:32:15|0.00030842
12:32:16|0.00030814
12:32:18|0.00030747
12:32:19|0.0003075
12:32:20|0.0003075
12:32:20|0.00030843
12:32:22|0.00030834
12:32:22|0.00030861
12:32:24|0.00030918
12:32:25|0.00030945
12:32:26|0.00030931
12:32:27|0.00030939
12:32:28|0.00030894
12:32:30|0.00030803
12:32:30|0.00030843
12:32:32|0.00030847
12:32:33|0.00030884
12:32:34|0.00030877
12:32:34|0.00030912
12:32:36|0.00030911
12:32:36|0.0003091
12:32:37|0.00030914
12:32:39|0.00030924
12:32:39|0.00030924
12:32:40|0.00030984
12:32:41|0.00030923
12:32:43|0.00030939
12:32:44|0.00030931
12:32:45|0.00030919
12:32:46|0.0003089
12:32:47|0.00030888
12:32:48|0.00030892
12:32:49|0.00030907
12:32:50|0.00030902
12:32:51|0.00030902
12:32:52|0.00030902
12:32:53|0.000309
12:32:54|0.00030914
12:32:55|0.00030914
12:32:56|0.00030914
12:32:58|0.0003081
12:32:58|0.00030831
12:33:00|0.00030833
12:33:01|0.00030853
12:33:01|0.00030828
12:33:03|0.00030801
12:33:03|0.00030767
12:33:04|0.000308
12:33:06|0.00030813
12:33:06|0.00030781
12:33:08|0.00030782
12:33:09|0.00030805
12:33:09|0.00030771
12:33:10|0.00030817
12:33:11|0.00030812
12:33:13|0.00030846
12:33:13|0.00030822
12:33:15|0.00030815
12:33:16|0.00030811
12:33:17|0.00030799
12:33:18|0.00030817
12:33:20|0.00030869
12:33:21|0.00030902
12:33:22|0.00030882
12:33:23|0.0003088
12:33:24|0.00030899
12:33:24|0.00030915
12:33:26|0.00030914
12:33:27|0.00030956
12:33:27|0.00030959
12:33:29|0.00030992
12:33:30|0.00031029
12:33:31|0.00031034
12:33:32|0.00031029
12:33:33|0.00031017
12:33:35|0.00030972
12:33:36|0.00030924
12:33:36|0.00030867
12:33:38|0.00030912
12:33:39|0.00030874
12:33:40|0.00030945
12:33:41|0.00030905
12:33:42|0.00030913
12:33:43|0.00030892
12:33:45|0.00030932
12:33:45|0.00030913
12:33:47|0.00030893
12:33:47|0.00030888
12:33:48|0.00030881
12:33:49|0.00030834
12:33:51|0.0003084
12:33:51|0.00030857
12:33:53|0.00030858
12:33:54|0.00030892
12:33:55|0.00030854
12:33:56|0.00031018
12:33:57|0.00031012
12:33:58|0.00031012
12:33:59|0.00031065
12:34:00|0.00031151
12:34:01|0.00031153
12:34:02|0.00031138
12:34:03|0.00031131
12:34:05|0.00031125
12:34:05|0.00031168
12:34:07|0.00031141
12:34:08|0.00031248
12:34:09|0.00031238
12:34:10|0.00031197
12:34:11|0.00031204
12:34:12|0.00031236
12:34:13|0.00031265
12:34:15|0.00031344
12:34:16|0.0003135
12:34:18|0.00031348
12:34:18|0.00031304
12:34:19|0.00031315
12:34:21|0.00031254
12:34:23|0.00031256
12:34:24|0.00031258
12:34:25|0.00031221
12:34:26|0.00031225
12:34:27|0.00031212
12:34:28|0.0003121
12:34:29|0.00031224
12:34:30|0.0003124
12:34:31|0.0003124
12:34:32|0.00031254
12:34:33|0.00031299
12:34:34|0.00031276
12:34:35|0.00031274
12:34:36|0.00031248
12:34:37|0.00031276
12:34:38|0.00031277
12:34:39|0.00031295
12:34:40|0.00031288
12:34:41|0.00031299
12:34:42|0.00031295
12:34:44|0.00031273
12:34:45|0.00031309
12:34:46|0.0003129
12:34:47|0.00031345
12:34:47|0.0003138
12:34:49|0.00031342
12:34:49|0.00031369
12:34:50|0.00031342
12:34:52|0.00031295
12:34:53|0.0003128
12:34:53|0.00031295
12:34:54|0.00031304
12:34:56|0.00031267
12:34:57|0.00031277
12:34:58|0.00031237
12:34:58|0.00031242
12:35:00|0.00031219
12:35:01|0.00031192
12:35:02|0.00031169
12:35:03|0.00031143
12:35:04|0.00031128
12:35:05|0.00031105
12:35:06|0.0003108
12:35:07|0.00031083
12:35:08|0.00031079
12:35:09|0.00031059
12:35:11|0.00031025
12:35:11|0.00030977
12:35:12|0.00030963
12:35:13|0.00030981
12:35:14|0.00031014
12:35:16|0.00031007
12:35:17|0.00031018
12:35:19|0.00031073
12:35:20|0.00031056
12:35:22|0.0003107
12:35:22|0.00031071
12:35:23|0.00031071
12:35:25|0.00031084
12:35:26|0.00031017
12:35:27|0.00031057
12:35:28|0.00031056
12:35:29|0.00031042
12:35:30|0.00031053
12:35:32|0.00031066
12:35:32|0.00031066
12:35:34|0.00031066
12:35:35|0.00031084
12:35:36|0.00031082
12:35:37|0.00031117
12:35:38|0.00031122
12:35:39|0.00031122
12:35:40|0.00031144
12:35:41|0.00031149
12:35:42|0.00031203
12:35:43|0.0003118
12:35:44|0.00031176
12:35:45|0.00031171
12:35:46|0.00031155
12:35:48|0.00031153
12:35:49|0.00031179
12:35:50|0.00031169
12:35:51|0.00031212
12:35:52|0.00031258
12:35:53|0.00031235
12:35:54|0.00031257
12:35:55|0.00031267
12:35:56|0.00031276
12:35:57|0.00031316
12:35:58|0.00031316
12:36:00|0.00031324
12:36:01|0.00031307
12:36:02|0.00031265
12:36:03|0.00031235
12:36:04|0.00031261
12:36:05|0.00031244
12:36:06|0.00031244
12:36:07|0.00031308
12:36:08|0.00031336
12:36:09|0.00031342
12:36:10|0.000314
12:36:11|0.00031412
12:36:12|0.00031472
12:36:13|0.00031427
12:36:14|0.00031392
12:36:15|0.0003137
12:36:17|0.00031326
12:36:18|0.00031315
12:36:19|0.00031329
12:36:21|0.000313
12:36:21|0.00031325
12:36:23|0.00031325
12:36:23|0.00031428
12:36:25|0.00031389
12:36:25|0.00031391
12:36:27|0.000314
12:36:28|0.00031427
12:36:29|0.00031417
12:36:31|0.00031432
12:36:31|0.00031462
12:36:32|0.00031455
12:36:33|0.00031462
12:36:34|0.00031461
12:36:35|0.00031414
12:36:36|0.0003139
12:36:37|0.00031427
12:36:39|0.000314
12:36:39|0.00031463
12:36:41|0.00031472
12:36:41|0.00031399
12:36:42|0.00031409
12:36:44|0.00031408
12:36:45|0.00031422
12:36:46|0.0003142
12:36:47|0.00031408
12:36:48|0.00031391
12:36:49|0.00031389
12:36:50|0.00031364
12:36:51|0.0003131
12:36:52|0.00031297
12:36:53|0.00031313
12:36:54|0.00031305
12:36:55|0.00031333
12:36:56|0.00031333
12:36:57|0.00031334
12:36:58|0.00031343
12:36:59|0.00031327
12:37:00|0.00031335
12:37:01|0.00031346
12:37:02|0.00031346
12:37:03|0.00031302
12:37:04|0.00031281
12:37:05|0.00031237
12:37:06|0.00031247
12:37:07|0.0003122
12:37:08|0.00031228
12:37:09|0.00031218
12:37:11|0.00031212
12:37:11|0.00031236
12:37:12|0.00031239
12:37:14|0.00031226
12:37:15|0.00031147
12:37:15|0.00031155
12:37:17|0.00031179
12:37:19|0.00031172
12:37:20|0.00031168
12:37:22|0.00031178
12:37:23|0.00031174
12:37:23|0.00031154
12:37:25|0.00031156
12:37:26|0.00031153
12:37:27|0.00031133
12:37:28|0.00031153
12:37:29|0.00031141
12:37:30|0.00031151
12:37:31|0.00031135
12:37:32|0.00031191
12:37:33|0.00031187
12:37:34|0.000312
12:37:35|0.00031193
12:37:37|0.00031183
12:37:38|0.00031157
12:37:39|0.00031145
12:37:41|0.00031169
12:37:41|0.0003117
12:37:43|0.00031169
12:37:44|0.00031177
12:37:45|0.00031169
12:37:46|0.00031165
12:37:47|0.00031137
12:37:47|0.00031114
12:37:49|0.00031159
12:37:50|0.00031159
12:37:51|0.0003112
12:37:51|0.00031142
12:37:52|0.00031141
12:37:53|0.0003114
12:37:55|0.00031114
12:37:55|0.00031101
12:37:57|0.00031071
12:37:59|0.0003108
12:38:00|0.00031096
12:38:01|0.00031093
12:38:01|0.00031077
12:38:02|0.00031047
12:38:04|0.0003104
12:38:05|0.00031023
12:38:06|0.00031011
12:38:07|0.00030948
12:38:08|0.00030998
12:38:09|0.00031
12:38:10|0.00031011
12:38:12|0.0003101
12:38:13|0.00031007
12:38:13|0.00030994
12:38:14|0.00030995
12:38:15|0.00031014
12:38:17|0.00031047
12:38:18|0.00031041
12:38:20|0.00031087
12:38:21|0.00031103
12:38:22|0.00031134
12:38:23|0.00031148
12:38:25|0.00031103
12:38:26|0.00031103
12:38:26|0.00031138
12:38:28|0.00031136
12:38:29|0.00031176
12:38:30|0.000312
12:38:31|0.000312
12:38:31|0.00031205
12:38:33|0.00031217
12:38:33|0.0003129
12:38:34|0.00031277
12:38:36|0.00031204
12:38:37|0.00031231
12:38:38|0.00031214
12:38:39|0.00031217
12:38:40|0.00031257
12:38:42|0.00031257
12:38:42|0.00031236
12:38:43|0.00031232
12:38:44|0.00031281
12:38:45|0.0003135
12:38:47|0.00031359
12:38:47|0.00031364
12:38:49|0.00031365
12:38:50|0.00031337
12:38:51|0.00031379
12:38:52|0.00031351
12:38:53|0.00031352
12:38:54|0.00031295
12:38:55|0.00031363
12:38:56|0.00031363
12:38:57|0.00031358
12:38:58|0.00031363
12:38:59|0.00031332
12:39:00|0.00031317
12:39:01|0.00031338
12:39:02|0.00031339
12:39:03|0.0003131
12:39:04|0.00031339
12:39:05|0.00031338
12:39:06|0.00031353
12:39:08|0.00031363
12:39:09|0.00031364
12:39:09|0.00031497
12:39:11|0.00031423
12:39:11|0.00031415
12:39:12|0.00031417
12:39:13|0.0003139
12:39:14|0.0003137
12:39:15|0.00031341
12:39:17|0.0003129
12:39:18|0.00031295
12:39:19|0.00031248
12:39:20|0.00031269
12:39:21|0.00031216
12:39:23|0.00031185
12:39:23|0.00031199
12:39:25|0.00031203
12:39:26|0.00031203
12:39:27|0.000312
12:39:28|0.00031189
12:39:29|0.00031219
12:39:30|0.00031191
12:39:32|0.00031189
12:39:33|0.0003123
12:39:34|0.00031341
12:39:35|0.0003134
12:39:37|0.00031314
12:39:38|0.00031311
12:39:38|0.00031337
12:39:39|0.00031488
12:39:41|0.00031387
12:39:42|0.00031364
12:39:43|0.00031397
12:39:44|0.00031356
12:39:45|0.00031365
12:39:45|0.00031376
12:39:47|0.00031389
12:39:48|0.00031388
12:39:49|0.00031393
12:39:50|0.00031403
12:39:51|0.00031402
12:39:52|0.00031469
12:39:53|0.00031501
12:39:54|0.00031482
12:39:55|0.00031439
12:39:56|0.00031484
12:39:57|0.00031461
12:39:58|0.00031469
12:39:59|0.00031496
12:40:00|0.00031435
12:40:01|0.00031495
12:40:03|0.00031473
12:40:03|0.00031451
12:40:05|0.00031406
12:40:06|0.00031435
12:40:07|0.00031424
12:40:08|0.00031403
12:40:08|0.00031381
12:40:09|0.00031361
12:40:11|0.00031373
12:40:11|0.00031383
12:40:13|0.0003139
12:40:13|0.00031372
12:40:14|0.00031371
12:40:15|0.00031392
12:40:16|0.00031396
12:40:18|0.00031406
12:40:18|0.00031388
12:40:20|0.00031388
12:40:21|0.00031411
12:40:22|0.00031413
12:40:24|0.00031392
12:40:24|0.00031427
12:40:26|0.00031426
12:40:27|0.00031406
12:40:28|0.00031398
12:40:29|0.00031397
12:40:30|0.00031397
12:40:31|0.00031406
12:40:32|0.00031407
12:40:34|0.00031403
12:40:35|0.00031377
12:40:36|0.00031374
12:40:36|0.0003137
12:40:38|0.00031289
12:40:38|0.0003129
12:40:40|0.0003125
12:40:40|0.00031254
12:40:41|0.00031221
12:40:43|0.00031216
12:40:44|0.00031231
12:40:45|0.00031244
12:40:46|0.0003125
12:40:46|0.00031279
12:40:47|0.00031263
12:40:49|0.00031292
12:40:49|0.00031295
12:40:50|0.00031331
12:40:51|0.00031338
12:40:53|0.00031312
12:40:54|0.00031333
12:40:55|0.00031362
12:40:55|0.00031354
12:40:57|0.00031342
12:40:57|0.00031342
12:40:59|0.00031373
12:41:00|0.00031347
12:41:01|0.00031313
12:41:03|0.00031334
12:41:04|0.00031352
12:41:05|0.00031379
12:41:06|0.00031409
12:41:07|0.00031375
12:41:08|0.00031372
12:41:09|0.00031394
12:41:10|0.00031399
12:41:10|0.00031379
12:41:13|0.00031353
12:41:13|0.00031341
12:41:14|0.00031333
12:41:15|0.00031327
12:41:16|0.00031314
12:41:17|0.00031276
12:41:18|0.0003124
12:41:20|0.00031289
12:41:21|0.00031293
12:41:23|0.0003129
12:41:24|0.00031301
12:41:24|0.00031296
12:41:27|0.00031307
12:41:27|0.00031362
12:41:29|0.00031376
12:41:30|0.00031376
12:41:31|0.00031356
12:41:32|0.00031367
12:41:32|0.00031353
12:41:34|0.00031368
12:41:36|0.00031371
12:41:36|0.00031371
12:41:38|0.00031468
12:41:39|0.00031501
12:41:39|0.00031458
12:41:41|0.00031457
12:41:42|0.00031435
12:41:43|0.00031436
12:41:44|0.00031505
12:41:45|0.00031392
12:41:46|0.00031356
12:41:47|0.00031373
12:41:47|0.00031356
12:41:50|0.00031309
12:41:50|0.00031284
12:41:51|0.00031294
12:41:52|0.00031287
12:41:53|0.00031333
12:41:54|0.00031377
12:41:56|0.00031363
12:41:56|0.00031348
12:41:58|0.00031363
12:41:59|0.00031363
12:42:00|0.00031333
12:42:01|0.00031315
12:42:02|0.00031266
12:42:03|0.00031285
12:42:05|0.00031276
12:42:05|0.00031301
12:42:06|0.00031281
12:42:07|0.00031294
12:42:08|0.00031249
12:42:10|0.0003125
12:42:11|0.00031248
12:42:12|0.00031231
12:42:13|0.00031244
12:42:14|0.00031204
12:42:15|0.00031187
12:42:16|0.0003115
12:42:17|0.00031171
12:42:18|0.00031194
12:42:20|0.00031186
12:42:20|0.00031186
12:42:21|0.00031248
12:42:23|0.00031271
12:42:24|0.00031244
12:42:25|0.00031227
12:42:26|0.00031227
12:42:26|0.00031249
12:42:27|0.00031249
12:42:29|0.00031226
12:42:29|0.0003121
12:42:31|0.00031226
12:42:32|0.00031227
12:42:34|0.00031204
12:42:35|0.00031233
12:42:35|0.00031234
12:42:37|0.00031221
12:42:38|0.0003122
12:42:38|0.00031222
12:42:40|0.00031179
12:42:40|0.00031215
12:42:41|0.00031214
12:42:43|0.00031214
12:42:45|0.00031205
12:42:46|0.00031165
12:42:46|0.00031174
12:42:47|0.00031174
12:42:48|0.00031148
12:42:50|0.00031176
12:42:50|0.00031126
12:42:51|0.00031126
12:42:52|0.00031126
12:42:54|0.00031101
12:42:54|0.00031104
12:42:56|0.00031101
12:42:57|0.00031101
12:42:58|0.00031107
12:42:59|0.00031136
12:43:00|0.00031112
12:43:01|0.00031101
12:43:02|0.00031101
12:43:03|0.00031142
12:43:04|0.00031151
12:43:05|0.00031127
12:43:06|0.00031137
12:43:07|0.00031126
12:43:08|0.00031102
12:43:09|0.00031028
12:43:10|0.0003104
12:43:11|0.00031027
12:43:13|0.00031041
12:43:14|0.00031058
12:43:15|0.00031084
12:43:15|0.00031059
12:43:17|0.00031069
12:43:18|0.00031113
12:43:18|0.00031085
12:43:19|0.00031085
12:43:20|0.0003108
12:43:22|0.00031061
12:43:22|0.00031086
12:43:24|0.00031087
12:43:25|0.0003109
12:43:27|0.00031095
12:43:28|0.00031068
12:43:30|0.00031049
12:43:31|0.00031069
12:43:31|0.0003103
12:43:33|0.00031
12:43:33|0.00031051
12:43:35|0.00031068
12:43:36|0.00031068
12:43:37|0.00031086
12:43:38|0.00031086
12:43:39|0.00031077
12:43:40|0.00031065
12:43:41|0.00031065
12:43:42|0.00031053
12:43:43|0.00031053
12:43:44|0.00031025
12:43:45|0.00031033
12:43:46|0.00031015
12:43:47|0.00031015
12:43:48|0.00031032
12:43:49|0.00031003
12:43:50|0.00030992
12:43:51|0.0003099
12:43:52|0.0003095
12:43:53|0.00031009
12:43:54|0.00030979
12:43:55|0.00030965
12:43:56|0.00030927
12:43:57|0.00030922
12:43:58|0.00030906
12:44:00|0.0003095
12:44:00|0.00030947
12:44:02|0.0003093
12:44:02|0.00030924
12:44:04|0.00030964
12:44:04|0.00030985
12:44:06|0.00031
12:44:06|0.00030963
12:44:07|0.00030978
12:44:08|0.00030978
12:44:10|0.00030963
12:44:10|0.00030973
12:44:12|0.00030973
12:44:12|0.00030973
12:44:14|0.00030902
12:44:15|0.00030931
12:44:15|0.00030923
12:44:16|0.00030936
12:44:17|0.0003093
12:44:18|0.00030914
12:44:19|0.00030914
12:44:21|0.000309
12:44:22|0.00030881
12:44:23|0.00030845
12:44:24|0.0003086
12:44:25|0.00030845
12:44:27|0.00030865
12:44:28|0.00030878
12:44:28|0.000309
12:44:30|0.00030875
12:44:30|0.0003092
12:44:31|0.00030951
12:44:32|0.00030982
12:44:33|0.00031006
12:44:35|0.00031005
12:44:36|0.00030987
12:44:37|0.00031018
12:44:38|0.00031034
12:44:39|0.00031053
12:44:40|0.00031086
12:44:41|0.00031113
12:44:42|0.0003111
12:44:43|0.00031119
12:44:44|0.00031113
12:44:45|0.00031113
12:44:46|0.00031038
12:44:47|0.00031045
12:44:48|0.00031045
12:44:49|0.00031045
12:44:50|0.00031063
12:44:51|0.00031055
12:44:52|0.00031055
12:44:53|0.0003107
12:44:54|0.00031065
12:44:56|0.00031078
12:44:56|0.00031078
12:44:58|0.00031094
12:44:58|0.00031073
12:45:00|0.00031077
12:45:01|0.00031066
12:45:02|0.00031067
12:45:03|0.00031067
12:45:04|0.00031067
12:45:05|0.00031046
12:45:06|0.00031047
12:45:07|0.00031057
12:45:08|0.00031046
12:45:10|0.00031045
12:45:11|0.00031001
12:45:12|0.00031001
12:45:13|0.00031001
12:45:14|0.00031007
12:45:15|0.00031037
12:45:16|0.00031037
12:45:17|0.00031056
12:45:19|0.00031059
12:45:20|0.00031066
12:45:21|0.00031052
12:45:21|0.00031067
12:45:22|0.00031071
12:45:24|0.00031067
12:45:26|0.00031089
12:45:27|0.00031123
12:45:28|0.00031131
12:45:30|0.00031155
12:45:30|0.00031138
12:45:32|0.00031167
12:45:33|0.00031166
12:45:35|0.00031165
12:45:35|0.00031184
12:45:37|0.00031158
12:45:38|0.00031179
12:45:39|0.00031153
12:45:41|0.00031156
12:45:41|0.00031082
12:45:42|0.0003112
12:45:43|0.00031067
12:45:44|0.00031029
12:45:45|0.00031
12:45:46|0.00030952
12:45:47|0.0003092
12:45:48|0.00030909
12:45:49|0.00030911
12:45:50|0.00030932
12:45:52|0.0003093
12:45:52|0.0003095
12:45:53|0.00031009
12:45:54|0.00030963
12:45:55|0.0003099
12:45:56|0.00030973
12:45:57|0.0003097
12:45:58|0.00030965
12:45:59|0.00030964
12:46:00|0.00030964
12:46:01|0.00030944
12:46:02|0.00030946
12:46:03|0.00030938
12:46:04|0.00030921
12:46:05|0.00030919
12:46:06|0.00030918
12:46:07|0.000309
12:46:08|0.00030882
12:46:09|0.00030882
12:46:10|0.00030775
12:46:11|0.00030727
12:46:12|0.00030884
12:46:13|0.00030761
12:46:14|0.00030804
12:46:15|0.00030785
12:46:16|0.00030755
12:46:17|0.00030778
12:46:18|0.00030737
12:46:19|0.00030757
12:46:20|0.00030776
12:46:21|0.00030745
12:46:22|0.00030721
12:46:23|0.00030715
12:46:24|0.00030728
12:46:26|0.000307
12:46:28|0.00030664
12:46:28|0.00030662
12:46:30|0.00030676
12:46:31|0.0003074
12:46:32|0.00030707
12:46:33|0.00030676
12:46:35|0.0003066
12:46:35|0.00030659
12:46:36|0.000307
12:46:37|0.00030728
12:46:38|0.0003066
12:46:39|0.00030739
12:46:40|0.0003069
12:46:41|0.00030678
12:46:42|0.00030699
12:46:43|0.00030702
12:46:44|0.00030709
12:46:45|0.00030808
12:46:47|0.0003077
12:46:47|0.00030823
12:46:49|0.0003081
12:46:50|0.0003081
12:46:51|0.00030805
12:46:52|0.00030814
12:46:53|0.00030827
12:46:54|0.00030806
12:46:55|0.00030849
12:46:56|0.00030863
12:46:57|0.00030866
12:46:57|0.00030839
12:46:58|0.00030834
12:47:00|0.00030833
12:47:01|0.00030867
12:47:02|0.00030867
12:47:03|0.00030834
12:47:04|0.00030832
12:47:05|0.00030886
12:47:06|0.00030879
12:47:07|0.00030884
12:47:09|0.00030931
12:47:09|0.00031
12:47:11|0.00030959
12:47:11|0.00030966
12:47:12|0.00030979
12:47:13|0.00030943
12:47:14|0.00030944
12:47:15|0.00030955
12:47:16|0.00030946
12:47:17|0.00030974
12:47:18|0.00030984
12:47:19|0.00030996
12:47:20|0.00030998
12:47:21|0.00030978
12:47:22|0.00031
12:47:23|0.00031
12:47:24|0.00031016
12:47:25|0.00031015
12:47:27|0.00031044
12:47:29|0.00031053
12:47:29|0.0003103
12:47:31|0.00031038
12:47:33|0.00031033
12:47:33|0.00031064
12:47:34|0.00031062
12:47:35|0.00031115
12:47:36|0.00031115
12:47:37|0.0003115
12:47:38|0.00031149
12:47:40|0.0003117
12:47:40|0.00031143
12:47:41|0.00031142
12:47:42|0.00031164
12:47:43|0.00031195
12:47:44|0.00031195
12:47:45|0.00031177
12:47:46|0.00031177
12:47:47|0.0003115
12:47:49|0.00031122
12:47:50|0.00031112
12:47:52|0.00031116
12:47:53|0.00031144
12:47:53|0.0003114
12:47:54|0.00031145
12:47:55|0.0003111
12:47:57|0.00031109
12:47:58|0.00031092
12:47:59|0.00031069
12:48:00|0.00031069
12:48:01|0.00031058
12:48:02|0.00031059
12:48:03|0.000311
12:48:04|0.00031054
12:48:05|0.00031056
12:48:06|0.00031057
12:48:07|0.00031057
12:48:08|0.00031045
12:48:09|0.000311
12:48:10|0.00031092
12:48:12|0.00031109
12:48:13|0.00031116
12:48:13|0.00031059
12:48:15|0.00031056
12:48:16|0.00031067
12:48:17|0.00031067
12:48:18|0.00031036
12:48:19|0.00031009
12:48:20|0.00030967
12:48:21|0.00030988
12:48:22|0.00030977
12:48:23|0.00030963
12:48:24|0.00030972
12:48:25|0.00030983
12:48:26|0.0003096
12:48:27|0.00030969
12:48:29|0.0003097
12:48:30|0.00030945
12:48:30|0.00030961
12:48:32|0.00030936
12:48:34|0.00030908
12:48:35|0.00030877
12:48:37|0.00030833
12:48:38|0.00030847
12:48:39|0.0003087
12:48:40|0.0003086
12:48:41|0.00030917
12:48:42|0.00030896
12:48:43|0.00030849
12:48:45|0.00030843
12:48:45|0.00030842
12:48:46|0.00030829
12:48:47|0.00030796
12:48:48|0.00030829
12:48:49|0.00030829
12:48:50|0.00030824
12:48:51|0.00030846
12:48:52|0.00030827
12:48:53|0.00030828
12:48:54|0.00030834
12:48:56|0.00030834
12:48:56|0.00030856
12:48:57|0.00030787
12:48:58|0.00030771
12:48:59|0.00030768
12:49:00|0.00030782
12:49:01|0.00030772
12:49:02|0.0003078
12:49:03|0.00030777
12:49:04|0.00030774
12:49:06|0.00030779
12:49:07|0.0003078
12:49:08|0.0003078
12:49:09|0.0003078
12:49:10|0.00030785
12:49:11|0.00030785
12:49:12|0.0003083
12:49:13|0.00030818
12:49:14|0.00030796
12:49:15|0.00030792
12:49:16|0.00030763
12:49:17|0.00030763
12:49:18|0.00030756
12:49:19|0.00030759
12:49:20|0.00030759
12:49:21|0.00030763
12:49:22|0.00030763
12:49:23|0.00030759
12:49:24|0.00030737
12:49:25|0.00030735
12:49:26|0.00030684
12:49:27|0.00030635
12:49:28|0.00030648
12:49:29|0.00030677
12:49:31|0.00030678
12:49:31|0.00030659
12:49:33|0.00030702
12:49:35|0.00030657
12:49:36|0.0003069
12:49:37|0.00030716
12:49:37|0.00030729
12:49:38|0.00030739
12:49:39|0.00030736
12:49:41|0.00030716
12:49:42|0.00030668
12:49:42|0.00030669
12:49:44|0.00030684
12:49:44|0.00030681
12:49:46|0.00030719
12:49:46|0.00030671
12:49:48|0.00030669
12:49:48|0.0003068
12:49:49|0.0003067
12:49:51|0.00030691
12:49:52|0.00030693
12:49:53|0.00030718
12:49:54|0.00030718
12:49:55|0.00030729
12:49:56|0.00030739
12:49:58|0.0003075
12:49:59|0.00030763
12:49:59|0.00030763
12:50:00|0.0003073
12:50:02|0.00030759
12:50:03|0.00030731
12:50:04|0.00030747
12:50:05|0.0003084
12:50:06|0.00030818
12:50:07|0.00030792
12:50:08|0.00030777
12:50:09|0.00030777
12:50:10|0.00030766
12:50:11|0.00030765
12:50:12|0.00030743
12:50:13|0.00030763
12:50:14|0.00030765
12:50:15|0.00030765
12:50:16|0.00030765
12:50:17|0.00030765
12:50:18|0.0003074
12:50:19|0.00030744
12:50:20|0.00030748
12:50:21|0.00030763
12:50:22|0.00030765
12:50:23|0.00030761
12:50:24|0.00030752
12:50:25|0.00030752
12:50:26|0.0003074
12:50:27|0.00030681
12:50:28|0.00030658
12:50:29|0.00030673
12:50:31|0.00030678
12:50:31|0.00030717
12:50:33|0.00030713
12:50:34|0.00030721
12:50:36|0.00030799
12:50:36|0.00030751
12:50:38|0.00030912
12:50:38|0.00030841
12:50:40|0.00030852
12:50:41|0.00030829
12:50:43|0.00030833
12:50:44|0.00030775
12:50:44|0.00030772
12:50:45|0.00030796
12:50:47|0.00030796
12:50:48|0.00030831
12:50:48|0.00030833
12:50:50|0.00030816
12:50:50|0.00030816
12:50:51|0.00030816
12:50:53|0.00030833
12:50:54|0.00030848
12:50:55|0.00030872
12:50:56|0.00030872
12:50:57|0.00030861
12:50:58|0.00030871
12:50:59|0.00030866
12:51:01|0.00030847
12:51:02|0.00030843
12:51:02|0.00030852
12:51:03|0.00030852
12:51:05|0.00030852
12:51:05|0.00030852
12:51:06|0.00030845
12:51:08|0.00030861
12:51:08|0.00030861
12:51:09|0.0003081
12:51:10|0.00030801
12:51:12|0.00030829
12:51:12|0.00030837
12:51:13|0.00030853
12:51:15|0.00030824
12:51:15|0.00030824
12:51:16|0.00030824
12:51:18|0.00030804
12:51:18|0.00030822
12:51:19|0.00030822
12:51:20|0.00030815
12:51:22|0.00030805
12:51:23|0.0003083
12:51:23|0.00030829
12:51:25|0.00030813
12:51:25|0.00030787
12:51:26|0.00030784
12:51:28|0.00030823
12:51:29|0.00030823
12:51:30|0.00030838
12:51:31|0.00030835
12:51:32|0.00030835
12:51:34|0.00030903
12:51:35|0.0003088
12:51:36|0.00030887
12:51:37|0.00030887
12:51:38|0.00030875
12:51:40|0.00030864
12:51:40|0.00030864
12:51:42|0.00030864
12:51:43|0.0003088
12:51:44|0.00030877
12:51:45|0.00030887
12:51:46|0.00030904
12:51:47|0.00030896
12:51:48|0.00030902
12:51:49|0.00030915
12:51:50|0.00030941
12:51:51|0.00030903
12:51:53|0.0003089
12:51:53|0.00030899
12:51:55|0.000309
12:51:56|0.00030928
12:51:57|0.00030915
12:51:58|0.00030936
12:51:59|0.00030917
12:52:00|0.00030916
12:52:01|0.00030923
12:52:02|0.00030949
12:52:03|0.00030949
12:52:04|0.00030946
12:52:05|0.0003096
12:52:06|0.00030982
12:52:07|0.00030984
12:52:08|0.00030984
12:52:09|0.00030969
12:52:10|0.00030914
12:52:11|0.00030918
12:52:12|0.00030934
12:52:13|0.00030942
12:52:14|0.00030924
12:52:15|0.000309
12:52:16|0.000309
12:52:17|0.000309
12:52:18|0.000309
12:52:19|0.00030929
12:52:20|0.000309
12:52:22|0.000309
12:52:22|0.00030903
12:52:24|0.00030923
12:52:25|0.00030903
12:52:26|0.00030903
12:52:27|0.000309
12:52:28|0.00030899
12:52:29|0.00030877
12:52:31|0.00030869
12:52:32|0.00030864
12:52:33|0.00030835
12:52:35|0.00030823
12:52:35|0.0003083
12:52:38|0.00030821
12:52:38|0.00030821
12:52:39|0.0003081
12:52:40|0.0003081
12:52:41|0.0003081
12:52:42|0.00030825
12:52:43|0.00030825
12:52:44|0.00030825
12:52:45|0.00030825
12:52:46|0.00030812
12:52:47|0.00030823
12:52:48|0.00030823
12:52:50|0.00030807
12:52:51|0.00030807
12:52:52|0.00030823
12:52:54|0.00030841
12:52:54|0.00030854
12:52:55|0.00030827
12:52:56|0.00030815
12:52:57|0.00030809
12:52:59|0.00030813
12:53:00|0.000308
12:53:01|0.00030802
12:53:02|0.000308
12:53:03|0.00030781
12:53:03|0.00030766
12:53:05|0.0003077
12:53:06|0.0003079
12:53:07|0.00030797
12:53:08|0.00030782
12:53:09|0.0003079
12:53:10|0.00030797
12:53:11|0.000308
12:53:12|0.00030831
12:53:13|0.0003082
12:53:14|0.00030823
12:53:15|0.00030809
12:53:16|0.000308
12:53:17|0.00030788
12:53:18|0.00030788
12:53:19|0.00030788
12:53:20|0.00030773
12:53:21|0.00030771
12:53:22|0.00030774
12:53:22|0.00030775
12:53:24|0.00030788
12:53:25|0.00030813
12:53:26|0.00030813
12:53:27|0.00030813
12:53:28|0.00030781
12:53:30|0.00030764
12:53:30|0.00030784
12:53:31|0.00030788
12:53:33|0.00030813
12:53:35|0.00030789
12:53:36|0.00030788
12:53:37|0.00030777
12:53:38|0.00030765
12:53:40|0.00030735
12:53:40|0.00030736
12:53:41|0.00030723
12:53:43|0.00030735
12:53:43|0.00030735
12:53:45|0.00030765
12:53:46|0.00030759
12:53:48|0.0003076
12:53:48|0.0003076
12:53:49|0.00030738
12:53:50|0.00030738
12:53:51|0.00030752
12:53:52|0.00030752
12:53:53|0.00030737
12:53:54|0.00030734
12:53:55|0.00030735
12:53:56|0.00030738
12:53:57|0.00030727
12:53:59|0.00030727
12:53:59|0.00030705
12:54:01|0.00030687
12:54:01|0.00030672
12:54:04|0.00030677
12:54:04|0.00030677
12:54:05|0.00030727
12:54:07|0.00030717
12:54:07|0.00030705
12:54:09|0.00030705
12:54:10|0.00030681
12:54:12|0.00030687
12:54:12|0.00030698
12:54:13|0.00030698
12:54:14|0.00030698
12:54:15|0.00030695
12:54:16|0.00030684
12:54:17|0.00030685
12:54:18|0.00030691
12:54:19|0.00030687
12:54:20|0.00030666
12:54:21|0.00030685
12:54:22|0.0003065
12:54:23|0.00030617
12:54:25|0.00030607
12:54:26|0.00030618
12:54:26|0.00030638
12:54:28|0.0003065
12:54:30|0.00030659
12:54:30|0.00030641
12:54:31|0.00030522
12:54:32|0.00030521
12:54:34|0.00030504
12:54:36|0.00030515
12:54:37|0.00030526
12:54:38|0.00030499
12:54:39|0.00030488
12:54:40|0.00030488
12:54:41|0.00030472
12:54:42|0.00030474
12:54:42|0.00030474
12:54:45|0.00030474
12:54:46|0.00030458
12:54:47|0.00030415
12:54:48|0.00030432
12:54:49|0.00030446
12:54:50|0.00030415
12:54:51|0.00030415
12:54:52|0.00030416
12:54:53|0.00030415
12:54:54|0.00030418
12:54:55|0.00030418
12:54:56|0.00030431
12:54:56|0.00030431
12:54:58|0.00030458
12:54:58|0.00030474
12:55:00|0.00030464
12:55:01|0.00030496
12:55:02|0.00030478
12:55:03|0.00030481
12:55:04|0.00030491
12:55:05|0.00030503
12:55:06|0.00030491
12:55:07|0.00030483
12:55:08|0.00030486
12:55:09|0.00030511
12:55:10|0.00030525
12:55:11|0.00030533
12:55:12|0.00030548
12:55:12|0.00030568
12:55:14|0.00030534
12:55:15|0.00030548
12:55:16|0.00030537
12:55:17|0.00030536
12:55:18|0.00030548
12:55:19|0.00030577
12:55:20|0.00030548
12:55:21|0.00030563
12:55:22|0.00030563
12:55:23|0.00030563
12:55:24|0.00030563
12:55:24|0.00030566
12:55:26|0.00030482
12:55:27|0.00030554
12:55:28|0.00030537
12:55:29|0.00030537
12:55:30|0.00030544
12:55:31|0.00030546
12:55:32|0.00030552
12:55:33|0.00030553
12:55:34|0.00030542
12:55:36|0.00030598
12:55:36|0.00030617
12:55:38|0.00030601
12:55:40|0.00030601
12:55:40|0.00030601
12:55:41|0.00030638
12:55:42|0.00030628
12:55:43|0.00030628
12:55:44|0.00030633
12:55:45|0.00030628
12:55:47|0.00030632
12:55:48|0.00030626
12:55:49|0.00030638
12:55:51|0.00030604
12:55:51|0.0003059
12:55:52|0.00030578
12:55:53|0.00030596
12:55:54|0.00030585
12:55:56|0.00030609
12:55:57|0.00030586
12:55:58|0.00030599
12:55:59|0.00030601
12:56:00|0.00030598
12:56:01|0.00030579
12:56:03|0.00030541
12:56:03|0.00030542
12:56:05|0.00030519
12:56:06|0.00030546
12:56:07|0.00030532
12:56:07|0.00030531
12:56:09|0.00030525
12:56:10|0.00030525
12:56:11|0.0003053
12:56:12|0.00030539
12:56:13|0.00030542
12:56:14|0.00030544
12:56:15|0.0003055
12:56:15|0.0003055
12:56:16|0.0003055
12:56:18|0.00030535
12:56:19|0.00030535
12:56:20|0.00030535
12:56:21|0.0003056
12:56:22|0.0003055
12:56:23|0.0003055
12:56:24|0.00030561
12:56:25|0.00030561
12:56:25|0.00030575
12:56:26|0.00030575
12:56:28|0.00030574
12:56:29|0.00030598
12:56:29|0.00030571
12:56:30|0.00030581
12:56:32|0.0003057
12:56:33|0.00030552
12:56:34|0.00030565
12:56:34|0.00030576
12:56:36|0.0003057
12:56:38|0.00030564
12:56:39|0.00030558
12:56:40|0.0003053
12:56:41|0.00030542
12:56:43|0.00030557
12:56:43|0.00030539
12:56:45|0.0003057
12:56:47|0.00030545
12:56:48|0.00030537
12:56:49|0.00030551
12:56:50|0.00030537
12:56:52|0.0003056
12:56:52|0.00030561
12:56:53|0.00030546
12:56:54|0.00030559
12:56:56|0.00030557
12:56:57|0.00030557
12:56:57|0.00030537
12:56:58|0.00030537
12:56:59|0.00030563
12:57:00|0.0003057
12:57:02|0.0003057
12:57:03|0.0003056
12:57:03|0.0003056
12:57:04|0.00030556
12:57:06|0.00030556
12:57:06|0.00030545
12:57:07|0.00030545
12:57:08|0.000306
12:57:09|0.00030558
12:57:10|0.00030547
12:57:12|0.0003054
12:57:12|0.00030555
12:57:14|0.00030555
12:57:15|0.00030579
12:57:16|0.00030542
12:57:17|0.00030542
12:57:18|0.00030567
12:57:19|0.00030567
12:57:20|0.00030553
12:57:21|0.00030556
12:57:22|0.00030567
12:57:23|0.00030567
12:57:24|0.00030604
12:57:25|0.00030589
12:57:27|0.00030592
12:57:27|0.00030606
12:57:28|0.00030615
12:57:29|0.00030665
12:57:30|0.0003064
12:57:31|0.00030662
12:57:33|0.00030665
12:57:33|0.00030669
12:57:34|0.00030677
12:57:35|0.00030696
12:57:37|0.00030709
12:57:38|0.00030709
12:57:39|0.00030709
12:57:40|0.00030692
12:57:42|0.00030697
12:57:42|0.00030708
12:57:43|0.00030699
12:57:45|0.00030715
12:57:47|0.00030735
12:57:48|0.00030735
12:57:48|0.00030735
12:57:50|0.00030735
12:57:50|0.00030735
12:57:52|0.00030671
12:57:52|0.00030654
12:57:54|0.00030691
12:57:55|0.00030695
12:57:56|0.00030685
12:57:57|0.00030698
12:57:58|0.00030698
12:57:59|0.00030698
12:58:00|0.00030706
12:58:01|0.00030718
12:58:02|0.00030718
12:58:03|0.00030721
12:58:05|0.00030721
12:58:06|0.00030729
12:58:07|0.00030701
12:58:08|0.00030691
12:58:09|0.00030708
12:58:10|0.00030675
12:58:11|0.00030675
12:58:12|0.00030674
12:58:13|0.00030671
12:58:14|0.00030655
12:58:15|0.00030655
12:58:16|0.00030676
12:58:17|0.00030681
12:58:18|0.00030681
12:58:19|0.00030707
12:58:20|0.00030707
12:58:21|0.00030702
12:58:22|0.00030707
12:58:23|0.00030707
12:58:25|0.00030708
12:58:25|0.00030708
12:58:27|0.00030723
12:58:28|0.00030722
12:58:29|0.00030699
12:58:30|0.00030698
12:58:31|0.00030698
12:58:32|0.00030703
12:58:33|0.00030689
12:58:34|0.00030672
12:58:35|0.00030672
12:58:36|0.00030695
12:58:37|0.00030701
12:58:39|0.00030701
12:58:39|0.00030702
12:58:41|0.00030693
12:58:42|0.00030702
12:58:43|0.0003067
12:58:44|0.00030671
12:58:45|0.00030678
12:58:46|0.0003065
12:58:47|0.00030637
12:58:48|0.00030634
12:58:49|0.00030634
12:58:50|0.00030634
12:58:52|0.00030634
12:58:52|0.00030638
12:58:54|0.00030639
12:58:55|0.00030626
12:58:57|0.00030633
12:58:58|0.00030618
12:58:59|0.0003062
12:58:59|0.00030626
12:59:00|0.00030626
12:59:02|0.00030646
12:59:03|0.00030646
12:59:04|0.00030639
12:59:05|0.00030639
12:59:06|0.00030639
12:59:07|0.00030632
12:59:09|0.00030672
12:59:09|0.00030672
12:59:11|0.00030654
12:59:12|0.0003064
12:59:13|0.00030602
12:59:13|0.0003057
12:59:14|0.00030572
12:59:15|0.00030541
12:59:17|0.00030564
12:59:18|0.00030548
12:59:18|0.00030548
12:59:20|0.00030555
12:59:21|0.0003056
12:59:21|0.00030568
12:59:22|0.00030568
12:59:24|0.00030584
12:59:25|0.00030592
12:59:25|0.00030592
12:59:26|0.00030535
12:59:27|0.0003053
12:59:28|0.00030544
12:59:30|0.00030544
12:59:30|0.00030582
12:59:32|0.00030548
12:59:32|0.00030564
12:59:33|0.00030569
12:59:35|0.00030569
12:59:35|0.00030566
12:59:36|0.00030538
12:59:37|0.00030538
12:59:39|0.00030538
12:59:40|0.00030569
12:59:42|0.00030584
12:59:42|0.00030591
12:59:44|0.00030593
12:59:45|0.00030593
12:59:46|0.00030585
12:59:47|0.00030569
12:59:48|0.00030586
12:59:49|0.00030569
12:59:50|0.00030573
12:59:51|0.00030586
12:59:52|0.00030593
12:59:53|0.00030594
12:59:55|0.000306
12:59:55|0.00030596
12:59:57|0.000306
12:59:58|0.000306
12:59:59|0.00030616
13:00:01|0.0003063
13:00:01|0.00030625
13:00:03|0.00030625
13:00:04|0.00030639
13:00:04|0.00030636
13:00:06|0.0003064
13:00:06|0.00030629
13:00:08|0.00030613
13:00:09|0.00030612
13:00:10|0.00030601
13:00:11|0.00030612
13:00:12|0.000306
13:00:13|0.00030548
13:00:14|0.0003055
13:00:15|0.00030539
13:00:16|0.00030511
13:00:17|0.00030512
13:00:18|0.00030455
13:00:19|0.00030511
13:00:20|0.000305
13:00:21|0.0003051
13:00:22|0.00030509
13:00:23|0.00030491
13:00:24|0.00030525
13:00:25|0.00030511
13:00:27|0.00030497
13:00:28|0.00030497
13:00:29|0.00030494
13:00:29|0.000305
13:00:30|0.00030487
13:00:32|0.00030487
13:00:33|0.00030474
13:00:33|0.00030432
13:00:34|0.00030373
13:00:36|0.00030373
13:00:36|0.00030361
13:00:37|0.00030333
13:00:39|0.00030367
13:00:40|0.00030385
13:00:41|0.00030364
13:00:42|0.0003038
13:00:43|0.00030401
13:00:44|0.00030436
13:00:46|0.00030389
13:00:47|0.000304
13:00:48|0.000304
13:00:49|0.00030375
13:00:50|0.00030376
13:00:51|0.00030421
13:00:52|0.000304
13:00:54|0.00030415
13:00:55|0.00030403
13:00:56|0.00030427
13:00:57|0.00030441
13:00:59|0.00030453
13:01:00|0.00030453
13:01:00|0.00030473
13:01:02|0.00030556
13:01:03|0.00030553
13:01:04|0.00030525
13:01:05|0.00030525
13:01:06|0.00030549
13:01:07|0.00030508
13:01:08|0.00030498
13:01:09|0.00030509
13:01:11|0.00030524
13:01:12|0.00030517
13:01:12|0.00030554
13:01:13|0.00030554
13:01:15|0.00030553
13:01:15|0.00030554
13:01:16|0.00030574
13:01:18|0.00030556
13:01:19|0.00030542
13:01:19|0.00030526
13:01:20|0.00030504
13:01:22|0.00030529
13:01:22|0.00030529
13:01:23|0.00030529
13:01:25|0.00030529
13:01:26|0.00030534
13:01:27|0.00030535
13:01:28|0.00030545
13:01:29|0.00030529
13:01:30|0.00030572
13:01:31|0.00030548
13:01:32|0.00030538
13:01:33|0.00030545
13:01:34|0.00030513
13:01:35|0.00030513
13:01:36|0.00030519
13:01:37|0.00030567
13:01:38|0.00030533
13:01:39|0.00030557
13:01:40|0.00030555
13:01:42|0.00030555
13:01:43|0.00030556
13:01:45|0.00030566
13:01:46|0.00030547
13:01:47|0.00030545
13:01:48|0.00030566
13:01:49|0.00030567
13:01:50|0.00030567
13:01:51|0.00030552
13:01:52|0.00030554
13:01:53|0.00030554
13:01:55|0.00030553
13:01:56|0.00030536
13:01:57|0.00030536
13:01:58|0.00030536
13:01:59|0.00030563
13:02:00|0.00030561
13:02:01|0.00030562
13:02:02|0.00030549
13:02:03|0.000306
13:02:04|0.00030605
13:02:05|0.00030571
13:02:06|0.00030576
13:02:07|0.00030594
13:02:08|0.0003061
13:02:09|0.0003061
13:02:10|0.00030613
13:02:11|0.00030613
13:02:12|0.00030616
13:02:13|0.00030635
13:02:15|0.00030645
13:02:16|0.00030698
13:02:17|0.00030681
13:02:17|0.00030663
13:02:18|0.0003067
13:02:19|0.00030659
13:02:20|0.00030638
13:02:22|0.0003069
13:02:22|0.00030661
13:02:24|0.00030697
13:02:25|0.0003069
13:02:26|0.00030703
13:02:27|0.00030688
13:02:28|0.00030681
13:02:29|0.00030735
13:02:30|0.00030735
13:02:31|0.00030714
13:02:32|0.00030713
13:02:33|0.00030718
13:02:34|0.00030757
13:02:35|0.00030735
13:02:36|0.00030735
13:02:37|0.00030753
13:02:38|0.00030766
13:02:39|0.000308
13:02:40|0.00030826
13:02:41|0.0003085
13:02:43|0.00030866
13:02:44|0.0003084
13:02:46|0.00030857
13:02:47|0.00030839
13:02:49|0.00030832
13:02:50|0.00030814
13:02:51|0.00030817
13:02:52|0.00030814
13:02:53|0.00030795
13:02:54|0.00030823
13:02:55|0.00030808
13:02:56|0.00030799
13:02:57|0.00030784
13:02:58|0.00030766
13:02:59|0.00030768
13:03:00|0.00030797
13:03:01|0.00030774
13:03:02|0.00030795
13:03:03|0.00030795
13:03:04|0.00030763
13:03:05|0.00030735
13:03:06|0.00030736
13:03:08|0.00030726
13:03:08|0.00030743
13:03:10|0.00030737
13:03:10|0.00030756
13:03:12|0.00030774
13:03:13|0.0003077
13:03:14|0.00030799
13:03:15|0.00030815
13:03:16|0.00030822
13:03:17|0.00030807
13:03:18|0.00030795
13:03:19|0.00030795
13:03:20|0.00030795
13:03:21|0.00030782
13:03:22|0.000308
13:03:23|0.00030788
13:03:24|0.00030848
13:03:25|0.00030899
13:03:26|0.00030856
13:03:27|0.00030857
13:03:28|0.00030871
13:03:29|0.00030872
13:03:30|0.00030876
13:03:31|0.0003089
13:03:32|0.00030876
13:03:33|0.00030879
13:03:34|0.00030879
13:03:35|0.00030879
13:03:36|0.00030866
13:03:37|0.00030856
13:03:38|0.00030856
13:03:39|0.00030855
13:03:40|0.00030895
13:03:41|0.00030895
13:03:43|0.00030883
13:03:44|0.00030892
13:03:45|0.00030927
13:03:46|0.00030927
13:03:47|0.00030927
13:03:48|0.00030977
13:03:49|0.00030977
13:03:50|0.00030954
13:03:51|0.00030967
13:03:52|0.00030967
13:03:53|0.00030969
13:03:55|0.00030947
13:03:56|0.00030952
13:03:58|0.00030868
13:03:59|0.00030897
13:03:59|0.00030897
13:04:01|0.00030897
13:04:02|0.00030897
13:04:03|0.00030892
13:04:04|0.00030892
13:04:05|0.00030921
13:04:06|0.00030908
13:04:07|0.00030893
13:04:08|0.00030874
13:04:09|0.00030902
13:04:11|0.00030887
13:04:12|0.00030887
13:04:13|0.00030885
13:04:13|0.00030882
13:04:15|0.00030882
13:04:16|0.00030878
13:04:16|0.00030856
13:04:18|0.00030845
13:04:19|0.00030868
13:04:20|0.00030871
13:04:21|0.00030846
13:04:22|0.00030846
13:04:23|0.00030807
13:04:24|0.00030809
13:04:25|0.00030831
13:04:26|0.00030806
13:04:27|0.00030818
13:04:28|0.00030797
13:04:29|0.00030788
13:04:30|0.00030784
13:04:31|0.00030787
13:04:32|0.00030788
13:04:33|0.00030783
13:04:34|0.00030801
13:04:35|0.00030807
13:04:36|0.00030807
13:04:37|0.0003081
13:04:38|0.0003081
13:04:39|0.00030801
13:04:40|0.00030801
13:04:41|0.00030805
13:04:42|0.00030805
13:04:43|0.00030805
13:04:44|0.00030805
13:04:46|0.00030804
13:04:48|0.00030805
13:04:48|0.00030805
13:04:49|0.00030801
13:04:50|0.00030801
13:04:51|0.00030801
13:04:52|0.00030807
13:04:54|0.00030824
13:04:55|0.00030861
13:04:55|0.00030823
13:04:56|0.00030836
13:04:58|0.00030822
13:04:59|0.00030822
13:05:00|0.00030804
13:05:00|0.00030804
13:05:02|0.00030827
13:05:03|0.00030827
13:05:04|0.00030827
13:05:05|0.00030826
13:05:07|0.00030838
13:05:07|0.00030806
13:05:08|0.00030801
13:05:09|0.00030802
13:05:10|0.00030802
13:05:11|0.00030803
13:05:12|0.00030818
13:05:13|0.00030815
13:05:14|0.00030807
13:05:15|0.00030807
13:05:16|0.0003082
13:05:17|0.00030823
13:05:18|0.00030843
13:05:19|0.00030843
13:05:21|0.00030865
13:05:22|0.00030865
13:05:23|0.00030865
13:05:24|0.00030865
13:05:24|0.00030833
13:05:26|0.00030833
13:05:27|0.00030833
13:05:28|0.00030838
13:05:29|0.00030838
13:05:29|0.00030817
13:05:31|0.00030831
13:05:32|0.00030817
13:05:33|0.00030817
13:05:33|0.00030817
13:05:35|0.00030817
13:05:35|0.00030801
13:05:36|0.00030802
13:05:38|0.00030785
13:05:39|0.00030785
13:05:40|0.00030766
13:05:41|0.0003078
13:05:42|0.00030777
13:05:43|0.00030777
13:05:44|0.00030777
13:05:45|0.00030802
13:05:46|0.00030794
13:05:48|0.00030769
13:05:49|0.00030787
13:05:49|0.00030769
13:05:50|0.00030769
13:05:52|0.00030785
13:05:53|0.00030767
13:05:54|0.0003077
13:05:55|0.0003077
13:05:56|0.0003075
13:05:57|0.00030753
13:05:58|0.00030753
13:05:59|0.00030753
13:06:00|0.00030751
13:06:01|0.00030766
13:06:02|0.00030753
13:06:04|0.00030797
13:06:04|0.00030786
13:06:05|0.00030774
13:06:06|0.00030774
13:06:07|0.00030789
13:06:08|0.00030777
13:06:09|0.00030774
13:06:10|0.00030798
13:06:11|0.00030798
13:06:12|0.00030798
13:06:13|0.00030789
13:06:14|0.00030789
13:06:15|0.00030789
13:06:16|0.0003079
13:06:17|0.0003079
13:06:18|0.00030789
13:06:19|0.00030781
13:06:20|0.00030781
13:06:21|0.00030781
13:06:22|0.0003078
13:06:23|0.00030779
13:06:24|0.00030782
13:06:26|0.00030782
13:06:27|0.00030782
13:06:27|0.00030802
13:06:29|0.00030803
13:06:29|0.00030803
13:06:31|0.00030817
13:06:32|0.00030796
13:06:34|0.00030785
13:06:34|0.00030785
13:06:35|0.00030785
13:06:36|0.00030765
13:06:37|0.0003078
13:06:38|0.0003078
13:06:39|0.0003078
13:06:40|0.0003078
13:06:41|0.00030773
13:06:42|0.00030774
13:06:43|0.00030775
13:06:44|0.00030775
13:06:45|0.00030745
13:06:47|0.00030718
13:06:48|0.00030734
13:06:49|0.00030734
13:06:51|0.00030734
13:06:52|0.0003074
13:06:53|0.0003074
13:06:54|0.00030734
13:06:55|0.00030724
13:06:55|0.00030734
13:06:57|0.000307
13:06:58|0.00030645
13:06:59|0.00030645
13:06:59|0.00030692
13:07:01|0.00030692
13:07:03|0.00030666
13:07:03|0.00030685
13:07:04|0.00030684
13:07:05|0.00030684
13:07:06|0.00030684
13:07:07|0.00030692
13:07:08|0.00030683
13:07:09|0.00030676
13:07:10|0.0003066
13:07:11|0.00030665
13:07:12|0.00030661
13:07:13|0.00030661
13:07:14|0.0003066
13:07:15|0.00030655
13:07:16|0.00030635
13:07:17|0.00030614
13:07:18|0.0003062
13:07:19|0.00030638
13:07:20|0.0003063
13:07:21|0.00030641
13:07:22|0.00030641
13:07:23|0.00030644
13:07:25|0.00030626
13:07:26|0.00030615
13:07:27|0.00030611
13:07:28|0.00030604
13:07:29|0.00030608
13:07:30|0.00030563
13:07:31|0.00030576
13:07:32|0.00030576
13:07:33|0.00030531
13:07:34|0.00030534
13:07:35|0.0003053
13:07:36|0.00030529
13:07:37|0.0003053
13:07:38|0.0003053
13:07:39|0.00030507
13:07:40|0.00030518
13:07:41|0.00030519
13:07:42|0.00030521
13:07:43|0.00030515
13:07:43|0.00030487
13:07:45|0.00030494
13:07:46|0.00030453
13:07:47|0.00030493
13:07:49|0.00030479
13:07:49|0.00030453
13:07:50|0.00030461
13:07:51|0.00030483
13:07:53|0.00030478
13:07:55|0.00030489
13:07:55|0.00030512
13:07:56|0.00030484
13:07:57|0.00030453
13:07:59|0.00030453
13:08:01|0.00030456
13:08:02|0.00030484
13:08:04|0.00030453
13:08:05|0.00030461
13:08:06|0.00030484
13:08:07|0.0003046
13:08:08|0.00030489
13:08:09|0.00030489
13:08:10|0.0003047
13:08:11|0.00030494
13:08:12|0.00030494
13:08:13|0.00030494
13:08:14|0.00030469
13:08:15|0.00030489
13:08:16|0.00030489
13:08:18|0.00030496
13:08:18|0.00030499
13:08:19|0.00030497
13:08:21|0.00030494
13:08:22|0.00030494
13:08:23|0.00030493
13:08:24|0.00030494
13:08:25|0.00030533
13:08:26|0.00030527
13:08:28|0.0003053
13:08:28|0.0003054
13:08:29|0.00030529
13:08:30|0.00030497
13:08:31|0.00030484
13:08:32|0.00030506
13:08:33|0.00030506
13:08:34|0.00030493
13:08:35|0.0003051
13:08:36|0.00030503
13:08:37|0.00030503
13:08:39|0.00030489
13:08:39|0.0003048
13:08:40|0.0003048
13:08:41|0.0003048
13:08:42|0.00030484
13:08:44|0.00030484
13:08:44|0.00030479
13:08:45|0.00030489
13:08:46|0.00030489
13:08:48|0.00030489
13:08:49|0.00030499
13:08:51|0.0003052
13:08:52|0.00030504
13:08:54|0.00030511
13:08:54|0.00030511
13:08:55|0.0003052
13:08:57|0.0003052
13:08:57|0.00030548
13:08:58|0.00030562
13:09:00|0.00030587
13:09:00|0.00030606
13:09:01|0.00030576
13:09:02|0.00030576
13:09:03|0.00030583
13:09:04|0.00030583
13:09:06|0.0003058
13:09:06|0.0003057
13:09:08|0.00030577
13:09:08|0.00030577
13:09:10|0.00030577
13:09:10|0.00030577
13:09:11|0.00030557
13:09:12|0.00030557
13:09:13|0.00030557
13:09:14|0.00030556
13:09:15|0.00030556
13:09:16|0.00030548
13:09:18|0.00030556
13:09:18|0.00030549
13:09:20|0.00030553
13:09:20|0.00030548
13:09:22|0.00030549
13:09:22|0.00030583
13:09:24|0.00030583
13:09:24|0.00030604
13:09:25|0.00030597
13:09:27|0.00030651
13:09:27|0.00030685
13:09:29|0.00030682
13:09:29|0.00030679
13:09:31|0.0003065
13:09:32|0.0003065
13:09:32|0.00030611
13:09:34|0.0003061
13:09:34|0.00030617
13:09:35|0.00030615
13:09:37|0.00030623
13:09:37|0.00030623
13:09:38|0.00030621
13:09:39|0.00030614
13:09:40|0.00030637
13:09:42|0.00030637
13:09:43|0.00030623
13:09:43|0.00030624
13:09:44|0.00030637
13:09:45|0.00030592
13:09:46|0.00030568
13:09:47|0.00030579
13:09:49|0.00030556
13:09:50|0.00030575
13:09:51|0.00030544
13:09:53|0.00030557
13:09:53|0.00030566
13:09:55|0.00030553
13:09:56|0.00030524
13:09:57|0.00030534
13:09:58|0.00030534
13:09:59|0.00030487
13:10:00|0.00030477
13:10:02|0.00030465
13:10:02|0.00030465
13:10:03|0.00030482
13:10:05|0.00030459
13:10:06|0.00030459
13:10:08|0.00030477
13:10:08|0.00030477
13:10:10|0.00030477
13:10:10|0.00030476
13:10:12|0.00030482
13:10:13|0.00030482
13:10:14|0.00030443
13:10:15|0.00030472
13:10:15|0.00030472
13:10:16|0.00030472
13:10:17|0.00030473
13:10:18|0.00030484
13:10:19|0.00030489
13:10:21|0.0003054
13:10:22|0.0003054
13:10:22|0.0003054
13:10:24|0.00030564
13:10:25|0.0003052
13:10:26|0.00030498
13:10:26|0.00030472
13:10:28|0.00030475
13:10:29|0.00030456
13:10:29|0.00030421
13:10:30|0.00030417
13:10:32|0.00030421
13:10:32|0.00030432
13:10:34|0.00030432
13:10:34|0.00030439
13:10:35|0.0003045
13:10:37|0.0003045
13:10:37|0.0003045
13:10:38|0.00030461
13:10:40|0.00030461
13:10:40|0.00030471
13:10:42|0.00030462
13:10:42|0.00030469
13:10:43|0.00030467
13:10:44|0.00030471
13:10:45|0.00030468
13:10:46|0.00030466
13:10:47|0.00030466
13:10:48|0.00030451
13:10:50|0.00030451
13:10:52|0.00030463
13:10:53|0.00030421
13:10:54|0.00030421
13:10:56|0.00030439
13:10:56|0.00030421
13:10:57|0.00030399
13:10:59|0.00030438
13:11:00|0.00030414
13:11:01|0.00030446
13:11:01|0.00030446
13:11:03|0.00030453
13:11:04|0.00030453
13:11:05|0.00030463
13:11:06|0.00030451
13:11:07|0.0003046
13:11:09|0.000305
13:11:09|0.00030501
13:11:11|0.00030505
13:11:11|0.00030506
13:11:13|0.00030395
13:11:14|0.00030403
13:11:15|0.00030381
13:11:16|0.00030381
13:11:17|0.00030381
13:11:18|0.00030416
13:11:19|0.00030399
13:11:20|0.00030413
13:11:21|0.00030416
13:11:22|0.00030416
13:11:23|0.00030424
13:11:24|0.00030415
13:11:25|0.00030422
13:11:26|0.00030387
13:11:27|0.00030397
13:11:28|0.00030394
13:11:29|0.00030405
13:11:30|0.000304
13:11:31|0.000304
13:11:32|0.000304
13:11:33|0.00030392
13:11:34|0.00030332
13:11:35|0.00030301
13:11:36|0.0003024
13:11:37|0.00030242
13:11:38|0.00030312
13:11:39|0.00030319
13:11:40|0.00030299
13:11:41|0.00030286
13:11:42|0.00030286
13:11:43|0.00030331
13:11:44|0.00030295
13:11:45|0.00030295
13:11:46|0.00030287
13:11:47|0.00030286
13:11:48|0.00030285
13:11:49|0.00030253
13:11:50|0.00030252
13:11:51|0.0003028
13:11:52|0.00030277
13:11:54|0.00030315
13:11:55|0.00030345
13:11:56|0.00030354
13:11:57|0.00030343
13:11:58|0.00030329
13:11:59|0.00030348
13:12:00|0.00030319
13:12:01|0.00030312
13:12:02|0.00030326
13:12:03|0.00030318
13:12:04|0.00030317
13:12:05|0.0003034
13:12:06|0.00030352
13:12:07|0.00030352
13:12:08|0.00030319
13:12:10|0.0003032
13:12:10|0.000303
13:12:12|0.000303
13:12:13|0.00030287
13:12:14|0.00030302
13:12:16|0.00030262
13:12:16|0.00030274
13:12:18|0.00030217
13:12:19|0.00030218
13:12:20|0.00030231
13:12:21|0.00030222
13:12:22|0.000302
13:12:23|0.00030231
13:12:24|0.00030242
13:12:25|0.00030241
13:12:26|0.00030229
13:12:27|0.00030285
13:12:28|0.00030242
13:12:29|0.0003026
13:12:30|0.00030294
13:12:31|0.00030294
13:12:32|0.00030277
13:12:33|0.00030277
13:12:34|0.0003028
13:12:35|0.0003028
13:12:36|0.00030263
13:12:37|0.00030263
13:12:38|0.00030252
13:12:39|0.00030233
13:12:40|0.0003023
13:12:41|0.00030235
13:12:42|0.00030206
13:12:43|0.0003024
13:12:44|0.0003024
13:12:45|0.00030294
13:12:46|0.00030288
13:12:47|0.00030263
13:12:48|0.00030255
13:12:49|0.00030259
13:12:50|0.00030243
13:12:51|0.00030249
13:12:53|0.00030245
13:12:54|0.00030225
13:12:55|0.0003025
13:12:57|0.00030252
13:12:58|0.00030252
13:12:59|0.00030252
13:13:01|0.0003023
13:13:01|0.00030252
13:13:03|0.00030259
13:13:04|0.00030259
13:13:04|0.00030259
13:13:05|0.0003032
13:13:06|0.00030365
13:13:07|0.0003039
13:13:09|0.000304
13:13:10|0.00030383
13:13:11|0.00030392
13:13:12|0.0003038
13:13:13|0.0003038
13:13:14|0.00030374
13:13:15|0.00030348
13:13:17|0.00030348
13:13:18|0.00030314
13:13:19|0.00030291
13:13:20|0.00030285
13:13:21|0.00030298
13:13:22|0.00030314
13:13:23|0.00030337
13:13:24|0.00030343
13:13:25|0.00030331
13:13:26|0.00030331
13:13:27|0.00030331
13:13:28|0.00030281
13:13:29|0.00030321
13:13:31|0.00030316
13:13:31|0.00030316
13:13:32|0.00030324
13:13:34|0.00030324
13:13:34|0.00030318
13:13:36|0.00030318
13:13:37|0.0003028
13:13:38|0.0003024
13:13:38|0.00030265
13:13:39|0.0003025
13:13:41|0.00030291
13:13:42|0.00030283
13:13:43|0.00030277
13:13:44|0.00030234
13:13:45|0.00030234
13:13:46|0.00030229
13:13:47|0.00030229
13:13:48|0.00030229
13:13:49|0.00030233
13:13:51|0.00030202
13:13:51|0.00030201
13:13:53|0.0003017
13:13:54|0.00030193
13:13:56|0.0003016
13:13:57|0.00030129
13:13:58|0.0003019
13:13:59|0.00030191
13:14:00|0.00030191
13:14:01|0.00030187
13:14:02|0.00030149
13:14:03|0.00030162
13:14:05|0.00030202
13:14:06|0.00030202
13:14:07|0.0003023
13:14:08|0.00030246
13:14:09|0.00030273
13:14:10|0.00030273
13:14:11|0.0003025
13:14:12|0.00030257
13:14:14|0.00030284
13:14:14|0.00030255
13:14:15|0.00030239
13:14:17|0.0003024
13:14:18|0.0003023
13:14:20|0.00030233
13:14:20|0.00030233
13:14:22|0.00030227
13:14:23|0.00030234
13:14:24|0.00030234
13:14:25|0.0003024
13:14:26|0.00030299
13:14:27|0.00030304
13:14:29|0.00030301
13:14:29|0.00030307
13:14:31|0.00030294
13:14:32|0.00030286
13:14:33|0.00030286
13:14:34|0.00030276
13:14:35|0.00030275
13:14:37|0.00030255
13:14:38|0.00030255
13:14:38|0.00030255
13:14:39|0.00030265
13:14:41|0.00030276
13:14:42|0.00030314
13:14:42|0.00030315
13:14:43|0.00030339
13:14:45|0.00030326
13:14:46|0.00030322
13:14:47|0.00030322
13:14:48|0.00030322
13:14:49|0.00030284
13:14:50|0.00030284
13:14:51|0.00030284
13:14:52|0.00030306
13:14:53|0.00030288
13:14:54|0.00030297
13:14:55|0.00030296
13:14:57|0.00030326
13:14:58|0.00030326
13:14:59|0.00030326
13:15:01|0.00030314
13:15:02|0.00030332
13:15:03|0.00030324
13:15:04|0.00030306
13:15:05|0.00030309
13:15:06|0.00030298
13:15:08|0.00030299
13:15:08|0.00030307
13:15:10|0.000303
13:15:11|0.00030311
13:15:12|0.00030332
13:15:13|0.00030365
13:15:15|0.00030343
13:15:16|0.00030336
13:15:17|0.00030358
13:15:18|0.00030358
13:15:19|0.00030358
13:15:20|0.00030358
13:15:21|0.00030358
13:15:23|0.00030344
13:15:23|0.00030363
13:15:24|0.00030337
13:15:26|0.00030337
13:15:26|0.00030348
13:15:28|0.00030372
13:15:29|0.00030343
13:15:29|0.00030342
13:15:30|0.00030424
13:15:32|0.00030379
13:15:32|0.00030399
13:15:33|0.00030399
13:15:34|0.00030399
13:15:36|0.00030396
13:15:37|0.00030423
13:15:38|0.0003042
13:15:39|0.00030424
13:15:40|0.00030474
13:15:41|0.00030464
13:15:41|0.00030494
13:15:42|0.00030478
13:15:43|0.00030489
13:15:44|0.00030487
13:15:45|0.00030487
13:15:46|0.00030474
13:15:48|0.00030478
13:15:48|0.00030441
13:15:49|0.00030466
13:15:50|0.00030466
13:15:51|0.00030466
13:15:53|0.00030466
13:15:54|0.00030458
13:15:55|0.0003048
13:15:57|0.00030512
13:15:58|0.00030512
13:15:59|0.00030515
13:16:01|0.00030564
13:16:01|0.00030542
13:16:03|0.00030542
13:16:04|0.00030541
13:16:05|0.00030525
13:16:06|0.00030514
13:16:08|0.0003053
13:16:09|0.00030551
13:16:10|0.00030551
13:16:11|0.00030545
13:16:11|0.00030598
13:16:13|0.0003057
13:16:14|0.0003057
13:16:14|0.00030567
13:16:16|0.00030567
13:16:16|0.00030553
13:16:18|0.00030567
13:16:19|0.00030567
13:16:19|0.00030567
13:16:21|0.00030575
13:16:21|0.00030575
13:16:23|0.00030575
13:16:24|0.00030569
13:16:24|0.00030567
13:16:25|0.00030567
13:16:26|0.00030566
13:16:28|0.00030553
13:16:28|0.00030553
13:16:30|0.00030554
13:16:30|0.00030551
13:16:32|0.00030545
13:16:33|0.00030545
13:16:34|0.00030541
13:16:35|0.00030541
13:16:36|0.00030522
13:16:37|0.0003052
13:16:37|0.0003052
13:16:39|0.0003052
13:16:39|0.0003052
13:16:41|0.0003052
13:16:41|0.0003052
13:16:42|0.0003052
13:16:43|0.0003052
13:16:44|0.0003052
13:16:45|0.00030505
13:16:47|0.00030517
13:16:48|0.00030517
13:16:48|0.00030519
13:16:50|0.00030532
13:16:50|0.00030532
13:16:52|0.00030512
13:16:52|0.00030532
13:16:53|0.00030532
13:16:54|0.00030542
13:16:56|0.00030508
13:16:58|0.00030521
13:16:59|0.00030505
13:17:00|0.00030505
13:17:02|0.00030508
13:17:03|0.00030497
13:17:04|0.00030471
13:17:05|0.00030472
13:17:07|0.00030479
13:17:07|0.00030479
13:17:09|0.0003048
13:17:10|0.0003048
13:17:11|0.00030479
13:17:13|0.00030519
13:17:13|0.00030519
13:17:15|0.00030513
13:17:16|0.00030514
13:17:17|0.00030525
13:17:17|0.00030529
13:17:19|0.00030525
13:17:19|0.00030546
13:17:21|0.00030529
13:17:22|0.00030529
13:17:23|0.00030529
13:17:24|0.0003054
13:17:25|0.00030524
13:17:26|0.00030525
13:17:27|0.000305
13:17:28|0.000305
13:17:29|0.00030481
13:17:30|0.00030486
13:17:32|0.00030476
13:17:32|0.00030482
13:17:34|0.00030493
13:17:34|0.00030493
13:17:35|0.00030492
13:17:37|0.0003048
13:17:37|0.00030479
13:17:38|0.00030476
13:17:40|0.00030452
13:17:40|0.00030478
13:17:41|0.00030479
13:17:43|0.00030479
13:17:44|0.00030493
13:17:45|0.00030529
13:17:46|0.00030529
13:17:47|0.00030529
13:17:48|0.00030517
13:17:48|0.00030507
13:17:49|0.00030503
13:17:50|0.00030488
13:17:51|0.00030488
13:17:52|0.00030488
13:17:54|0.00030488
13:17:56|0.00030501
13:17:57|0.00030511
13:17:58|0.00030484
13:18:00|0.00030508
13:18:01|0.00030493
13:18:02|0.00030497
13:18:02|0.00030479
13:18:04|0.00030483
13:18:05|0.0003048
13:18:06|0.00030489
13:18:07|0.00030488
13:18:09|0.00030507
13:18:09|0.00030506
13:18:11|0.00030506
13:18:12|0.00030507
13:18:12|0.00030509
13:18:14|0.00030517
13:18:15|0.00030553
13:18:15|0.00030555
13:18:17|0.00030536
13:18:18|0.00030536
13:18:19|0.00030549
13:18:20|0.00030549
13:18:20|0.00030536
13:18:22|0.00030517
13:18:23|0.00030526
13:18:23|0.00030526
13:18:25|0.00030526
13:18:26|0.00030526
13:18:27|0.00030526
13:18:28|0.00030526
13:18:29|0.00030546
13:18:29|0.00030528
13:18:31|0.0003054
13:18:32|0.0003054
13:18:33|0.0003054
13:18:33|0.0003054
13:18:35|0.0003054
13:18:36|0.00030537
13:18:37|0.0003054
13:18:38|0.0003054
13:18:39|0.00030528
13:18:39|0.00030505
13:18:41|0.00030516
13:18:41|0.00030516
13:18:42|0.00030516
13:18:44|0.00030526
13:18:45|0.00030507
13:18:46|0.00030507
13:18:47|0.0003049
13:18:47|0.0003049
13:18:49|0.0003049
13:18:49|0.0003049
13:18:51|0.0003051
13:18:51|0.0003051
13:18:53|0.00030508
13:18:54|0.00030502
13:18:55|0.00030502
13:18:56|0.00030502
13:18:58|0.00030504
13:18:59|0.00030504
13:19:00|0.000305
13:19:01|0.00030494
13:19:02|0.00030494
13:19:03|0.0003049
13:19:04|0.0003049
13:19:05|0.0003049
13:19:06|0.00030497
13:19:07|0.0003049
13:19:08|0.0003049
13:19:09|0.0003049
13:19:10|0.00030498
13:19:11|0.000305
13:19:13|0.00030508
13:19:14|0.00030508
13:19:16|0.00030508
13:19:16|0.00030508
13:19:17|0.00030504
13:19:18|0.00030504
13:19:19|0.0003051
13:19:20|0.0003051
13:19:21|0.0003051
13:19:22|0.0003051
13:19:23|0.0003051
13:19:24|0.00030501
13:19:25|0.00030501
13:19:26|0.00030501
13:19:27|0.00030502
13:19:28|0.00030499
13:19:29|0.00030491
13:19:30|0.00030491
13:19:31|0.0003048
13:19:32|0.0003048
13:19:33|0.0003048
13:19:34|0.0003048
13:19:35|0.00030479
13:19:36|0.00030479
13:19:37|0.00030479
13:19:39|0.0003048
13:19:40|0.00030479
13:19:41|0.00030479
13:19:42|0.00030485
13:19:42|0.00030475
13:19:44|0.00030475
13:19:45|0.00030477
13:19:45|0.00030477
13:19:46|0.00030477
13:19:48|0.000305
13:19:49|0.00030454
13:19:50|0.00030456
13:19:51|0.00030457
13:19:52|0.00030443
13:19:53|0.00030429
13:19:54|0.00030441
13:19:54|0.00030426
13:19:56|0.00030424
13:19:57|0.00030424
13:19:58|0.0003044
13:20:00|0.00030467
13:20:01|0.0003046
13:20:02|0.00030456
13:20:03|0.00030456
13:20:04|0.00030456
13:20:05|0.00030456
13:20:07|0.00030422
13:20:07|0.00030435
13:20:08|0.00030435
13:20:09|0.00030435
13:20:10|0.00030435
13:20:11|0.00030428
13:20:12|0.00030401
13:20:13|0.00030401
13:20:15|0.00030409
13:20:16|0.00030389
13:20:17|0.00030389
13:20:18|0.00030389
13:20:19|0.00030379
13:20:20|0.00030388
13:20:20|0.00030388
13:20:22|0.00030388
13:20:23|0.00030441
13:20:23|0.00030419
13:20:25|0.00030419
13:20:26|0.00030419
13:20:27|0.00030419
13:20:29|0.00030419
13:20:29|0.00030425
13:20:30|0.00030427
13:20:31|0.00030439
13:20:32|0.00030439
13:20:33|0.00030439
13:20:34|0.00030455
13:20:35|0.0003042
13:20:36|0.000304
13:20:37|0.000304
13:20:38|0.00030425
13:20:39|0.00030414
13:20:40|0.00030398
13:20:41|0.00030398
13:20:42|0.00030404
13:20:43|0.00030422
13:20:44|0.00030401
13:20:45|0.00030371
13:20:46|0.00030389
13:20:47|0.00030389
13:20:48|0.00030407
13:20:49|0.00030391
13:20:50|0.00030411
13:20:51|0.00030378
13:20:52|0.00030403
13:20:53|0.00030403
13:20:54|0.00030402
13:20:55|0.00030393
13:20:56|0.00030393
13:20:57|0.00030393
13:20:58|0.00030399
13:20:59|0.00030404
13:21:00|0.00030404
13:21:01|0.00030407
13:21:03|0.0003041
13:21:05|0.00030441
13:21:05|0.00030424
13:21:07|0.00030424
13:21:09|0.00030446
13:21:09|0.00030446
13:21:10|0.00030422
13:21:11|0.00030439
13:21:12|0.00030417
13:21:13|0.00030449
13:21:14|0.00030479
13:21:15|0.00030479
13:21:17|0.00030477
13:21:18|0.00030477
13:21:19|0.000305
13:21:20|0.0003053
13:21:22|0.0003052
13:21:23|0.000306
13:21:24|0.00030601
13:21:25|0.00030606
13:21:25|0.0003059
13:21:27|0.0003059
13:21:28|0.00030583
13:21:28|0.00030571
13:21:30|0.00030574
13:21:31|0.0003055
13:21:31|0.00030569
13:21:33|0.00030561
13:21:34|0.00030567
13:21:34|0.00030567
13:21:36|0.00030567
13:21:37|0.00030568
13:21:39|0.00030584
13:21:39|0.0003058
13:21:40|0.0003058
13:21:41|0.0003055
13:21:42|0.00030568
13:21:43|0.00030575
13:21:44|0.00030575
13:21:45|0.00030554
13:21:46|0.00030563
13:21:47|0.00030563
13:21:48|0.00030549
13:21:49|0.00030554
13:21:50|0.00030599
13:21:51|0.00030601
13:21:52|0.00030574
13:21:53|0.00030565
13:21:54|0.00030598
13:21:55|0.00030593
13:21:56|0.00030598
13:21:57|0.00030624
13:21:58|0.00030665
13:21:59|0.00030664
13:22:00|0.00030676
13:22:02|0.00030662
13:22:04|0.00030676
13:22:04|0.0003068
13:22:06|0.00030664
13:22:07|0.00030675
13:22:09|0.0003064
13:22:09|0.0003064
13:22:11|0.00030647
13:22:12|0.00030642
13:22:13|0.00030642
13:22:14|0.00030617
13:22:15|0.00030634
13:22:16|0.00030638
13:22:18|0.00030639
13:22:19|0.0003064
13:22:20|0.0003064
13:22:21|0.00030658
13:22:22|0.00030663
13:22:23|0.00030783
13:22:24|0.00030797
13:22:25|0.00030797
13:22:26|0.00030797
13:22:27|0.0003078
13:22:29|0.00030743
13:22:29|0.0003067
13:22:30|0.00030689
13:22:31|0.00030706
13:22:32|0.00030717
13:22:33|0.00030724
13:22:34|0.00030724
13:22:35|0.00030716
13:22:36|0.00030721
13:22:37|0.00030716
13:22:38|0.00030686
13:22:39|0.00030684
13:22:40|0.00030695
13:22:41|0.00030699
13:22:42|0.00030689
13:22:43|0.00030681
13:22:44|0.00030681
13:22:45|0.00030674
13:22:46|0.00030674
13:22:47|0.00030667
13:22:48|0.00030669
13:22:49|0.00030668
13:22:50|0.00030666
13:22:51|0.00030666
13:22:52|0.00030698
13:22:53|0.00030698
13:22:54|0.00030674
13:22:55|0.00030683
13:22:56|0.00030648
13:22:58|0.00030664
13:22:58|0.00030664
13:23:00|0.00030664
13:23:00|0.00030626
13:23:03|0.00030621
13:23:03|0.00030636
13:23:05|0.00030636
13:23:06|0.00030636
13:23:08|0.00030621
13:23:09|0.00030621
13:23:10|0.0003062
13:23:11|0.0003062
13:23:13|0.00030605
13:23:13|0.00030607
13:23:15|0.00030617
13:23:16|0.00030618
13:23:16|0.00030618
13:23:18|0.00030618
13:23:19|0.00030608
13:23:20|0.00030617
13:23:21|0.00030617
13:23:22|0.00030617
13:23:23|0.00030607
13:23:24|0.00030623
13:23:25|0.00030636
13:23:26|0.00030645
13:23:27|0.00030617
13:23:28|0.00030617
13:23:30|0.00030645
13:23:30|0.00030645
13:23:32|0.00030639
13:23:33|0.00030614
13:23:33|0.00030614
13:23:35|0.00030614
13:23:36|0.00030614
13:23:36|0.00030637
13:23:38|0.00030637
13:23:39|0.00030639
13:23:40|0.00030639
13:23:41|0.00030635
13:23:41|0.00030625
13:23:42|0.00030612
13:23:44|0.00030618
13:23:45|0.00030616
13:23:46|0.00030616
13:23:46|0.000306
13:23:47|0.0003059
13:23:49|0.00030592
13:23:50|0.00030588
13:23:50|0.00030588
13:23:52|0.00030588
13:23:52|0.00030588
13:23:55|0.00030588
13:23:55|0.00030572
13:23:56|0.00030594
13:23:57|0.00030588
13:23:58|0.0003058
13:23:59|0.00030586
13:24:00|0.00030586
13:24:01|0.00030586
13:24:03|0.00030591
13:24:05|0.000306
13:24:05|0.000306
13:24:07|0.00030596
13:24:07|0.00030619
13:24:08|0.00030619
13:24:09|0.00030622
13:24:10|0.00030622
13:24:12|0.00030623
13:24:12|0.00030623
13:24:13|0.00030634
13:24:14|0.00030634
13:24:15|0.00030637
13:24:17|0.00030639
13:24:17|0.00030642
13:24:18|0.00030644
13:24:19|0.00030644
13:24:20|0.0003068
13:24:22|0.0003068
13:24:22|0.0003069
13:24:23|0.00030684
13:24:24|0.0003068
13:24:25|0.0003068
13:24:27|0.00030672
13:24:28|0.00030672
13:24:29|0.00030681
13:24:30|0.00030688
13:24:31|0.00030688
13:24:32|0.00030682
13:24:33|0.00030664
13:24:33|0.00030664
13:24:35|0.0003065
13:24:36|0.00030661
13:24:36|0.00030688
13:24:39|0.00030683
13:24:39|0.00030664
13:24:40|0.00030674
13:24:41|0.00030674
13:24:42|0.00030674
13:24:43|0.00030679
13:24:44|0.00030678
13:24:45|0.0003068
13:24:46|0.00030659
13:24:47|0.00030678
13:24:48|0.00030679
13:24:49|0.00030679
13:24:51|0.00030687
13:24:52|0.00030701
13:24:53|0.00030678
13:24:54|0.0003069
13:24:55|0.0003069
13:24:56|0.0003069
13:24:57|0.00030645
13:24:58|0.00030653
13:24:59|0.00030654
13:25:00|0.0003067
13:25:02|0.0003067
13:25:02|0.00030661
13:25:04|0.00030653
13:25:06|0.00030644
13:25:06|0.00030644
13:25:08|0.00030646
13:25:09|0.00030646
13:25:10|0.00030646
13:25:11|0.00030646
13:25:12|0.00030651
13:25:13|0.00030666
13:25:14|0.00030666
13:25:15|0.00030681
13:25:16|0.00030681
13:25:17|0.00030681
13:25:18|0.00030681
13:25:19|0.00030681
13:25:21|0.00030681
13:25:21|0.00030681
13:25:22|0.00030693
13:25:23|0.00030693
13:25:24|0.00030722
13:25:25|0.00030741
13:25:26|0.0003074
13:25:27|0.00030739
13:25:28|0.00030739
13:25:29|0.00030719
13:25:30|0.00030719
13:25:31|0.00030736
13:25:32|0.00030719
13:25:33|0.00030695
13:25:34|0.00030703
13:25:35|0.0003069
13:25:36|0.00030684
13:25:37|0.00030687
13:25:38|0.00030688
13:25:40|0.00030689
13:25:41|0.00030718
13:25:42|0.00030718
13:25:43|0.00030718
13:25:44|0.000307
13:25:45|0.0003068
13:25:46|0.00030712
13:25:47|0.00030712
13:25:48|0.0003071
13:25:49|0.0003071
13:25:50|0.0003071
13:25:51|0.00030709
13:25:52|0.0003071
13:25:53|0.00030712
13:25:54|0.00030719
13:25:55|0.00030717
13:25:56|0.00030736
13:25:57|0.00030773
13:25:58|0.00030773
13:25:59|0.0003078
13:26:00|0.0003077
13:26:01|0.00030753
13:26:02|0.0003075
13:26:03|0.0003075
13:26:04|0.00030748
13:26:05|0.0003075
13:26:06|0.00030751
13:26:07|0.00030753
13:26:09|0.00030758
13:26:10|0.00030773
13:26:11|0.00030793
13:26:12|0.00030793
13:26:13|0.00030793
13:26:15|0.00030795
13:26:16|0.0003078
13:26:17|0.0003078
13:26:18|0.00030821
13:26:19|0.00030821
13:26:20|0.00030809
13:26:21|0.00030814
13:26:22|0.00030822
13:26:24|0.0003085
13:26:24|0.0003085
13:26:25|0.0003084
13:26:26|0.00030865
13:26:27|0.00030865
13:26:29|0.00030867
13:26:30|0.00030867
13:26:31|0.0003085
13:26:31|0.00030837
13:26:32|0.00030809
13:26:34|0.00030828
13:26:35|0.00030828
13:26:36|0.00030851
13:26:36|0.00030838
13:26:38|0.00030856
13:26:38|0.00030856
13:26:40|0.00030855
13:26:40|0.00030855
13:26:42|0.00030813
13:26:43|0.00030856
13:26:44|0.00030835
13:26:45|0.00030877
13:26:45|0.00030853
13:26:46|0.0003089
13:26:47|0.00030888
13:26:49|0.00030896
13:26:49|0.00030863
13:26:51|0.00030885
13:26:51|0.00030898
13:26:52|0.00030873
13:26:53|0.00030873
13:26:54|0.00030871
13:26:55|0.00030872
13:26:56|0.00030838
13:26:57|0.00030854
13:26:58|0.00030868
13:26:59|0.0003087
13:27:00|0.00030862
13:27:01|0.00030866
13:27:02|0.00030866
13:27:03|0.0003086
13:27:04|0.00030836
13:27:06|0.00030829
13:27:07|0.00030829
13:27:08|0.00030867
13:27:09|0.00030862
13:27:11|0.00030859
13:27:11|0.00030859
13:27:13|0.00030856
13:27:13|0.00030856
13:27:14|0.00030851
13:27:16|0.00030844
13:27:17|0.00030844
13:27:17|0.00030843
13:27:18|0.00030845
13:27:20|0.00030845
13:27:20|0.00030834
13:27:22|0.00030824
13:27:23|0.00030824
13:27:23|0.00030803
13:27:24|0.00030797
13:27:25|0.00030793
13:27:27|0.0003078
13:27:28|0.0003078
13:27:29|0.00030773
13:27:30|0.00030773
13:27:31|0.0003077
13:27:32|0.00030771
13:27:33|0.00030773
13:27:33|0.00030776
13:27:34|0.00030773
13:27:36|0.00030773
13:27:37|0.00030769
13:27:38|0.00030758
13:27:40|0.00030772
13:27:41|0.00030758
13:27:41|0.00030751
13:27:43|0.00030759
13:27:43|0.00030759
13:27:45|0.00030759
13:27:46|0.00030758
13:27:46|0.00030758
13:27:47|0.00030758
13:27:49|0.00030758
13:27:50|0.00030763
13:27:51|0.0003076
13:27:52|0.0003076
13:27:53|0.00030767
13:27:54|0.00030767
13:27:55|0.00030767
13:27:56|0.00030768
13:27:57|0.00030789
13:27:58|0.00030776
13:27:59|0.00030794
13:28:00|0.00030792
13:28:01|0.00030792
13:28:02|0.00030832
13:28:03|0.00030815
13:28:04|0.00030815
13:28:05|0.00030799
13:28:06|0.00030787
13:28:07|0.00030787
13:28:09|0.00030765
13:28:10|0.00030731
13:28:12|0.00030704
13:28:13|0.00030696
13:28:15|0.00030688
13:28:16|0.00030688
13:28:17|0.00030694
13:28:18|0.00030694
13:28:18|0.00030748
13:28:20|0.00030748
13:28:21|0.00030742
13:28:22|0.00030742
13:28:23|0.00030742
13:28:24|0.00030739
13:28:25|0.00030739
13:28:27|0.00030739
13:28:28|0.00030718
13:28:28|0.00030698
13:28:29|0.00030695
13:28:30|0.00030693
13:28:31|0.00030664
13:28:32|0.00030656
13:28:34|0.00030685
13:28:35|0.00030666
13:28:35|0.0003065
13:28:36|0.00030621
13:28:38|0.000306
13:28:38|0.00030602
13:28:39|0.00030619
13:28:41|0.00030642
13:28:41|0.00030641
13:28:43|0.00030645
13:28:44|0.00030634
13:28:45|0.00030634
13:28:45|0.00030631
13:28:47|0.00030644
13:28:48|0.00030626
13:28:48|0.00030627
13:28:50|0.00030627
13:28:50|0.00030643
13:28:51|0.00030641
13:28:52|0.00030639
13:28:54|0.00030644
13:28:54|0.00030682
13:28:56|0.00030698
13:28:56|0.00030669
13:28:57|0.00030679
13:28:58|0.00030683
13:28:59|0.00030683
13:29:01|0.00030697
13:29:01|0.00030679
13:29:03|0.00030662
13:29:03|0.00030668
13:29:05|0.00030696
13:29:05|0.00030693
13:29:07|0.00030692
13:29:08|0.00030692
13:29:10|0.00030676
13:29:10|0.00030676
13:29:11|0.00030665
13:29:13|0.00030674
13:29:15|0.00030666
13:29:16|0.0003064
13:29:17|0.00030652
13:29:18|0.00030654
13:29:19|0.00030654
13:29:20|0.00030652
13:29:21|0.00030652
13:29:22|0.00030652
13:29:23|0.00030652
13:29:24|0.0003064
13:29:25|0.00030661
13:29:26|0.00030681
13:29:28|0.00030681
13:29:29|0.00030681
13:29:29|0.00030665
13:29:31|0.00030631
13:29:31|0.00030631
13:29:33|0.00030631
13:29:33|0.00030664
13:29:35|0.00030653
13:29:36|0.00030632
13:29:38|0.00030617
13:29:39|0.00030619
13:29:40|0.00030599
13:29:40|0.00030601
13:29:42|0.00030601
13:29:43|0.00030601
13:29:45|0.00030586
13:29:45|0.00030586
13:29:46|0.00030569
13:29:48|0.00030534
13:29:49|0.00030551
13:29:50|0.00030544
13:29:51|0.00030549
13:29:51|0.00030549
13:29:52|0.00030545
13:29:54|0.00030532
13:29:54|0.00030519
13:29:55|0.00030519
13:29:56|0.00030519
13:29:58|0.00030519
13:29:59|0.00030544
13:30:00|0.00030585
13:30:01|0.00030585
13:30:02|0.00030599
13:30:03|0.00030592
13:30:04|0.00030592
13:30:05|0.00030577
13:30:06|0.00030601
13:30:07|0.00030595
13:30:08|0.00030595
13:30:10|0.00030596
13:30:11|0.00030574
13:30:12|0.00030561
13:30:14|0.00030554
13:30:14|0.00030548
13:30:16|0.00030543
13:30:18|0.00030531
13:30:19|0.00030553
13:30:20|0.00030573
13:30:20|0.00030573
13:30:22|0.00030573
13:30:23|0.00030551
13:30:24|0.00030558
13:30:25|0.00030556
13:30:26|0.00030535
13:30:27|0.00030542
13:30:28|0.00030542
13:30:29|0.00030543
13:30:30|0.00030546
13:30:31|0.00030546
13:30:32|0.00030558
13:30:33|0.00030558
13:30:34|0.0003056
13:30:35|0.00030558
13:30:36|0.00030559
13:30:37|0.00030559
13:30:38|0.00030542
13:30:39|0.00030535
13:30:40|0.00030556
13:30:41|0.00030556
13:30:42|0.00030517
13:30:43|0.00030487
13:30:44|0.00030445
13:30:45|0.00030465
13:30:46|0.00030468
13:30:47|0.000304
13:30:48|0.000304
13:30:49|0.000304
13:30:50|0.00030424
13:30:52|0.00030408
13:30:52|0.0003042
13:30:53|0.0003042
13:30:55|0.00030406
13:30:56|0.000304
13:30:57|0.00030432
13:30:58|0.00030458
13:30:59|0.00030488
13:31:00|0.000305
13:31:01|0.00030483
13:31:02|0.00030485
13:31:03|0.0003048
13:31:04|0.0003048
13:31:06|0.00030434
13:31:07|0.00030487
13:31:08|0.00030488
13:31:08|0.00030488
13:31:10|0.00030489
13:31:12|0.000305
13:31:13|0.00030493
13:31:14|0.00030493
13:31:16|0.00030558
13:31:17|0.00030542
13:31:19|0.00030558
13:31:20|0.00030553
13:31:21|0.00030554
13:31:22|0.00030561
13:31:23|0.00030573
13:31:24|0.00030601
13:31:25|0.00030629
13:31:26|0.00030629
13:31:27|0.00030629
13:31:29|0.00030648
13:31:30|0.00030629
13:31:31|0.00030644
13:31:32|0.00030645
13:31:33|0.0003065
13:31:34|0.00030665
13:31:35|0.00030692
13:31:36|0.00030699
13:31:36|0.00030699
13:31:37|0.00030701
13:31:38|0.00030716
13:31:39|0.00030713
13:31:41|0.000307
13:31:41|0.00030677
13:31:42|0.00030731
13:31:43|0.00030731
13:31:44|0.00030731
13:31:46|0.00030742
13:31:47|0.000307
13:31:48|0.00030728
13:31:49|0.00030749
13:31:50|0.00030757
13:31:51|0.00030757
13:31:52|0.00030758
13:31:53|0.00030772
13:31:54|0.00030778
13:31:55|0.00030816
13:31:57|0.00030823
13:31:58|0.00030823
13:31:58|0.00030823
13:32:00|0.00030864
13:32:01|0.00030842
13:32:01|0.00030842
13:32:03|0.00030841
13:32:04|0.00030841
13:32:04|0.00030834
13:32:06|0.00030839
13:32:07|0.00030839
13:32:07|0.00030835
13:32:09|0.00030864
13:32:09|0.00030842
13:32:11|0.00030839
13:32:13|0.00030882
13:32:14|0.00030855
13:32:15|0.00030881
13:32:16|0.00030881
13:32:17|0.00030881
13:32:17|0.00030883
13:32:19|0.00030893
13:32:20|0.00030882
13:32:21|0.000309
13:32:22|0.00030887
13:32:23|0.000309
13:32:24|0.000309
13:32:25|0.00030896
13:32:26|0.00030861
13:32:27|0.00030864
13:32:28|0.00030893
13:32:29|0.00030863
13:32:31|0.00030883
13:32:32|0.00030821
13:32:33|0.00030828
13:32:33|0.00030785
13:32:35|0.00030747
13:32:35|0.00030796
13:32:36|0.00030763
13:32:38|0.00030764
13:32:38|0.00030779
13:32:40|0.00030789
13:32:41|0.00030811
13:32:42|0.00030845
13:32:42|0.00030871
13:32:43|0.00030852
13:32:45|0.00030866
13:32:45|0.00030825
13:32:46|0.00030825
13:32:47|0.00030852
13:32:48|0.00030879
13:32:49|0.00030879
13:32:50|0.00030877
13:32:52|0.00030875
13:32:52|0.00030855
13:32:53|0.00030855
13:32:55|0.00030869
13:32:56|0.00030865
13:32:57|0.00030875
13:32:58|0.00030875
13:32:59|0.0003088
13:33:00|0.00030873
13:33:01|0.00030879
13:33:02|0.00030855
13:33:03|0.00030845
13:33:04|0.00030837
13:33:05|0.00030812
13:33:06|0.00030779
13:33:07|0.000308
13:33:08|0.00030799
13:33:09|0.00030789
13:33:10|0.00030801
13:33:11|0.00030801
13:33:12|0.00030803
13:33:13|0.00030824
13:33:15|0.00030825
13:33:16|0.00030825
13:33:17|0.00030824
13:33:19|0.00030867
13:33:20|0.00030868
13:33:22|0.000309
13:33:22|0.00030875
13:33:23|0.00030874
13:33:24|0.00030898
13:33:25|0.00030896
13:33:26|0.00030896
13:33:27|0.00030896
13:33:28|0.00030896
13:33:29|0.00030877
13:33:31|0.00030879
13:33:32|0.00030888
13:33:32|0.00030888
13:33:34|0.00030892
13:33:35|0.00030888
13:33:36|0.0003087
13:33:37|0.00030882
13:33:38|0.00030891
13:33:39|0.00030914
13:33:40|0.00030914
13:33:41|0.00030927
13:33:41|0.00030972
13:33:43|0.00030976
13:33:44|0.00030969
13:33:44|0.00030956
13:33:46|0.00030954
13:33:47|0.00030888
13:33:48|0.00030897
13:33:49|0.00030914
13:33:50|0.000309
13:33:51|0.00030931
13:33:52|0.00030903
13:33:53|0.00030866
13:33:53|0.00030868
13:33:55|0.00030879
13:33:55|0.00030903
13:33:57|0.00030905
13:33:58|0.00030879
13:33:58|0.00030901
13:34:00|0.0003088
13:34:01|0.00030904
13:34:02|0.00030918
13:34:03|0.00030916
13:34:04|0.00030919
13:34:05|0.00030931
13:34:05|0.00030903
13:34:07|0.00030865
13:34:08|0.00030862
13:34:09|0.0003086
13:34:10|0.0003086
13:34:11|0.00030841
13:34:12|0.00030865
13:34:14|0.00030845
13:34:15|0.00030851
13:34:17|0.00030851
13:34:17|0.00030851
13:34:19|0.00030838
13:34:20|0.000308
13:34:22|0.00030812
13:34:22|0.0003081
13:34:23|0.00030825
13:34:25|0.00030821
13:34:27|0.00030851
13:34:28|0.00030898
13:34:29|0.0003087
13:34:30|0.00030828
13:34:32|0.00030843
13:34:32|0.00030843
13:34:33|0.00030843
13:34:34|0.00030862
13:34:35|0.00030834
13:34:36|0.00030834
13:34:37|0.00030834
13:34:38|0.00030856
13:34:39|0.00030845
13:34:40|0.00030833
13:34:41|0.00030833
13:34:43|0.00030826
13:34:43|0.00030823
13:34:44|0.00030769
13:34:46|0.00030772
13:34:46|0.00030785
13:34:48|0.00030808
13:34:48|0.0003081
13:34:50|0.00030809
13:34:50|0.00030809
13:34:51|0.00030809
13:34:52|0.00030809
13:34:54|0.00030791
13:34:54|0.00030807
13:34:55|0.00030807
13:34:57|0.00030807
13:34:57|0.0003079
13:34:59|0.00030813
13:35:00|0.00030813
13:35:01|0.00030836
13:35:03|0.00030836
13:35:04|0.00030827
13:35:05|0.00030815
13:35:06|0.00030793
13:35:06|0.00030804
13:35:08|0.00030804
13:35:09|0.00030804
13:35:10|0.00030799
13:35:11|0.00030796
13:35:11|0.00030803
13:35:12|0.00030803
13:35:14|0.00030763
13:35:15|0.00030763
13:35:16|0.0003079
13:35:18|0.00030745
13:35:18|0.00030709
13:35:20|0.00030745
13:35:21|0.00030765
13:35:21|0.00030778
13:35:23|0.00030778
13:35:24|0.00030762
13:35:25|0.00030791
13:35:26|0.00030791
13:35:27|0.00030781
13:35:28|0.00030781
13:35:29|0.00030781
13:35:31|0.0003077
13:35:31|0.0003077
13:35:32|0.0003077
13:35:33|0.0003077
13:35:34|0.00030781
13:35:35|0.00030781
13:35:36|0.00030781
13:35:37|0.00030773
13:35:38|0.00030773
13:35:39|0.00030773
13:35:40|0.00030757
13:35:42|0.00030742
13:35:42|0.0003075
13:35:44|0.00030725
13:35:45|0.00030725
13:35:45|0.00030725
13:35:47|0.00030726
13:35:48|0.00030726
13:35:48|0.00030726
13:35:49|0.00030731
13:35:50|0.00030719
13:35:52|0.00030719
13:35:52|0.00030727
13:35:54|0.00030756
13:35:54|0.00030756
13:35:56|0.00030733
13:35:56|0.00030743
13:35:58|0.00030758
13:35:59|0.0003073
13:35:59|0.00030756
13:36:00|0.00030702
13:36:02|0.00030702
13:36:03|0.00030702
13:36:03|0.00030714
13:36:04|0.00030698
13:36:06|0.00030706
13:36:07|0.00030706
13:36:08|0.00030701
13:36:09|0.00030697
13:36:09|0.00030697
13:36:10|0.00030672
13:36:11|0.00030672
13:36:12|0.0003069
13:36:14|0.00030691
13:36:15|0.00030723
13:36:17|0.00030702
13:36:17|0.00030702
13:36:19|0.00030702
13:36:20|0.00030714
13:36:21|0.00030714
13:36:23|0.0003073
13:36:24|0.0003073
13:36:25|0.00030766
13:36:25|0.00030766
13:36:27|0.00030766
13:36:28|0.00030734
13:36:29|0.00030734
13:36:29|0.00030734
13:36:31|0.00030758
13:36:32|0.00030758
13:36:33|0.00030721
13:36:34|0.00030722
13:36:35|0.00030722
13:36:36|0.00030722
13:36:37|0.00030721
13:36:38|0.00030724
13:36:40|0.00030738
13:36:41|0.00030738
13:36:41|0.00030733
13:36:43|0.00030733
13:36:44|0.00030733
13:36:44|0.00030733
13:36:46|0.00030726
13:36:47|0.00030726
13:36:47|0.00030721
13:36:49|0.00030721
13:36:50|0.00030721
13:36:51|0.00030721
13:36:51|0.00030733
13:36:53|0.00030733
13:36:53|0.00030732
13:36:54|0.00030725
13:36:55|0.00030725
13:36:56|0.00030721
13:36:58|0.00030729
13:36:58|0.00030723
13:37:00|0.00030723
13:37:01|0.00030723
13:37:01|0.00030732
13:37:03|0.00030721
13:37:03|0.00030721
13:37:05|0.0003074
13:37:06|0.0003074
13:37:07|0.0003074
13:37:08|0.00030721
13:37:09|0.00030727
13:37:10|0.00030727
13:37:11|0.00030736
13:37:12|0.00030769
13:37:13|0.00030765
13:37:14|0.00030782
13:37:15|0.000308
13:37:17|0.00030826
13:37:18|0.00030807
13:37:18|0.0003079
13:37:20|0.00030815
13:37:21|0.00030807
13:37:22|0.00030799
13:37:23|0.0003081
13:37:24|0.0003081
13:37:25|0.0003081
13:37:26|0.00030812
13:37:27|0.00030826
13:37:29|0.0003082
13:37:29|0.0003082
13:37:30|0.0003082
13:37:32|0.00030821
13:37:32|0.0003082
13:37:34|0.00030822
13:37:34|0.00030821
13:37:36|0.00030821
13:37:36|0.00030811
13:37:38|0.00030811
13:37:38|0.000308
13:37:40|0.000308
13:37:41|0.00030783
13:37:42|0.00030783
13:37:42|0.00030763
13:37:44|0.00030767
13:37:45|0.00030763
13:37:46|0.00030763
13:37:47|0.00030763
13:37:48|0.00030745
13:37:48|0.00030748
13:37:49|0.00030752
13:37:50|0.00030752
13:37:51|0.00030752
13:37:52|0.00030752
13:37:54|0.00030752
13:37:54|0.0003076
13:37:56|0.00030761
13:37:57|0.00030773
13:37:58|0.00030782
13:37:59|0.00030782
13:38:00|0.00030782
13:38:01|0.00030821
13:38:02|0.00030817
13:38:03|0.00030821
13:38:04|0.00030821
13:38:06|0.00030821
13:38:06|0.00030821
13:38:07|0.00030821
13:38:09|0.00030797
13:38:09|0.00030778
13:38:11|0.00030778
13:38:12|0.00030796
13:38:13|0.00030808
13:38:13|0.00030808
13:38:15|0.00030808
13:38:16|0.00030809
13:38:17|0.00030807
13:38:18|0.00030807
13:38:19|0.00030797
13:38:20|0.00030797
13:38:22|0.00030805
13:38:23|0.00030815
13:38:24|0.00030754
13:38:25|0.00030786
13:38:27|0.0003079
13:38:28|0.00030796
13:38:29|0.00030796
13:38:30|0.00030796
13:38:31|0.00030796
13:38:32|0.00030813
13:38:33|0.00030817
13:38:34|0.00030817
13:38:35|0.00030786
13:38:36|0.00030785
13:38:37|0.00030798
13:38:38|0.00030804
13:38:40|0.00030795
13:38:40|0.00030795
13:38:41|0.00030795
13:38:43|0.00030795
13:38:43|0.00030781
13:38:45|0.00030783
13:38:46|0.00030783
13:38:47|0.00030783
13:38:48|0.00030783
13:38:49|0.00030783
13:38:50|0.00030783
13:38:51|0.00030768
13:38:52|0.00030776
13:38:53|0.00030774
13:38:55|0.00030763
13:38:56|0.000308
13:38:57|0.000308
13:38:58|0.00030804
13:38:59|0.00030825
13:39:00|0.00030825
13:39:01|0.00030825
13:39:02|0.00030836
13:39:04|0.0003083
13:39:05|0.00030845
13:39:06|0.00030844
13:39:07|0.00030875
13:39:08|0.0003088
13:39:09|0.00030915
13:39:09|0.00030936
13:39:11|0.00030936
13:39:11|0.00030896
13:39:12|0.00030905
13:39:14|0.00030909
13:39:14|0.00030915
13:39:16|0.00030921
13:39:17|0.00030915
13:39:18|0.00030899
13:39:19|0.00030899
13:39:21|0.000309
13:39:21|0.0003092
13:39:22|0.0003092
13:39:24|0.00030921
13:39:25|0.00030918
13:39:26|0.00030898
13:39:27|0.00030927
13:39:28|0.00030918
13:39:29|0.00030944
13:39:30|0.00030944
13:39:31|0.00031
13:39:32|0.00030997
13:39:33|0.0003095
13:39:35|0.00030926
13:39:36|0.00030926
13:39:37|0.00030948
13:39:38|0.00030948
13:39:38|0.00030958
13:39:39|0.00031
13:39:40|0.00031096
13:39:41|0.00031122
13:39:42|0.00031111
13:39:44|0.00031111
13:39:45|0.00031051
13:39:46|0.00031047
13:39:47|0.00031044
13:39:48|0.00031077
13:39:49|0.00031108
13:39:50|0.00031127
13:39:52|0.00031129
13:39:52|0.0003114
13:39:53|0.00031181
13:39:55|0.000312
13:39:55|0.0003125
13:39:57|0.00031305
13:39:57|0.00031244
13:39:58|0.0003128
13:40:00|0.00031273
13:40:01|0.00031302
13:40:01|0.00031302
13:40:02|0.00031326
13:40:04|0.0003133
13:40:05|0.00031362
13:40:05|0.00031369
13:40:07|0.00031358
13:40:08|0.00031358
13:40:09|0.00031306
13:40:10|0.00031216
13:40:11|0.00031202
13:40:12|0.00031201
13:40:13|0.00031185
13:40:14|0.00031195
13:40:16|0.00031178
13:40:17|0.000312
13:40:18|0.00031246
13:40:19|0.00031217
13:40:20|0.00031258
13:40:21|0.00031274
13:40:22|0.00031251
13:40:23|0.00031312
13:40:24|0.00031312
13:40:25|0.00031326
13:40:26|0.00031294
13:40:27|0.00031326
13:40:29|0.00031421
13:40:30|0.00031531
13:40:31|0.0003154
13:40:32|0.00031666
13:40:33|0.000317
13:40:34|0.000317
13:40:34|0.00031655
13:40:36|0.00031623
13:40:37|0.00031563
13:40:38|0.0003152
13:40:38|0.0003161
13:40:40|0.00031666
13:40:41|0.00031627
13:40:42|0.00031635
13:40:43|0.00031588
13:40:44|0.00031627
13:40:45|0.0003161
13:40:46|0.00031616
13:40:47|0.00031612
13:40:48|0.00031601
13:40:49|0.00031605
13:40:50|0.000317
13:40:51|0.00031704
13:40:52|0.00031689
13:40:53|0.00031689
13:40:54|0.00031665
13:40:55|0.00031658
13:40:56|0.00031635
13:40:57|0.00031635
13:40:58|0.00031655
13:40:59|0.00031642
13:41:00|0.00031668
13:41:01|0.00031667
13:41:02|0.00031645
13:41:03|0.00031618
13:41:04|0.00031622
13:41:05|0.00031636
13:41:06|0.00031633
13:41:07|0.00031637
13:41:08|0.00031625
13:41:09|0.00031625
13:41:10|0.00031608
13:41:11|0.00031608
13:41:12|0.00031621
13:41:13|0.000316
13:41:14|0.00031591
13:41:15|0.00031583
13:41:16|0.00031561
13:41:17|0.00031562
13:41:18|0.0003154
13:41:19|0.00031543
13:41:21|0.00031559
13:41:23|0.00031586
13:41:23|0.00031586
13:41:25|0.0003157
13:41:25|0.0003157
13:41:27|0.00031569
13:41:29|0.00031566
13:41:30|0.00031551
13:41:31|0.00031517
13:41:32|0.00031549
13:41:33|0.00031535
13:41:33|0.00031507
13:41:35|0.00031486
13:41:37|0.00031498
13:41:38|0.00031494
13:41:40|0.00031489
13:41:40|0.00031479
13:41:41|0.00031487
13:41:42|0.00031487
13:41:43|0.00031517
13:41:44|0.00031495
13:41:45|0.00031495
13:41:46|0.00031526
13:41:47|0.00031526
13:41:48|0.00031499
13:41:50|0.000315
13:41:51|0.00031493
13:41:51|0.000315
13:41:52|0.00031482
13:41:54|0.00031496
13:41:55|0.00031476
13:41:56|0.00031483
13:41:57|0.00031469
13:41:57|0.00031466
13:42:00|0.00031442
13:42:00|0.00031442
13:42:01|0.00031459
13:42:02|0.00031463
13:42:03|0.00031489
13:42:04|0.000315
13:42:05|0.00031501
13:42:06|0.00031501
13:42:08|0.00031542
13:42:08|0.00031546
13:42:10|0.00031551
13:42:11|0.00031531
13:42:12|0.00031534
13:42:13|0.00031543
13:42:14|0.00031559
13:42:15|0.00031559
13:42:16|0.00031559
13:42:17|0.00031541
13:42:17|0.00031559
13:42:19|0.00031518
13:42:20|0.00031519
13:42:20|0.00031519
13:42:23|0.0003149
13:42:23|0.00031496
13:42:25|0.00031439
13:42:27|0.00031439
13:42:28|0.00031473
13:42:29|0.0003149
13:42:29|0.0003149
13:42:30|0.00031459
13:42:33|0.00031459
13:42:33|0.00031459
13:42:35|0.00031456
13:42:36|0.00031409
13:42:37|0.00031406
13:42:39|0.00031408
13:42:39|0.00031406
13:42:40|0.00031392
13:42:41|0.00031388
13:42:42|0.0003138
13:42:43|0.00031348
13:42:44|0.00031334
13:42:45|0.00031326
13:42:47|0.00031325
13:42:48|0.00031326
13:42:49|0.00031307
13:42:50|0.00031295
13:42:52|0.00031347
13:42:52|0.0003137
13:42:53|0.00031327
13:42:54|0.00031369
13:42:55|0.00031348
13:42:56|0.00031384
13:42:57|0.00031384
13:42:58|0.00031379
13:42:59|0.00031352
13:43:01|0.00031378
13:43:02|0.00031389
13:43:03|0.00031381
13:43:04|0.00031345
13:43:06|0.00031341
13:43:07|0.00031341
13:43:07|0.00031305
13:43:08|0.0003134
13:43:09|0.0003134
13:43:10|0.00031341
13:43:12|0.00031358
13:43:12|0.00031383
13:43:13|0.00031388
13:43:14|0.00031388
13:43:15|0.00031421
13:43:16|0.00031445
13:43:17|0.00031462
13:43:18|0.00031462
13:43:19|0.00031462
13:43:20|0.00031482
13:43:22|0.00031457
13:43:23|0.00031457
13:43:24|0.00031482
13:43:25|0.00031495
13:43:26|0.00031502
13:43:27|0.00031509
13:43:28|0.00031539
13:43:29|0.00031514
13:43:31|0.00031487
13:43:31|0.00031483
13:43:33|0.0003149
13:43:33|0.00031465
13:43:35|0.00031483
13:43:36|0.00031467
13:43:37|0.00031467
13:43:38|0.0003144
13:43:39|0.00031422
13:43:40|0.00031407
13:43:41|0.00031391
13:43:42|0.0003139
13:43:44|0.00031381
13:43:45|0.00031307
13:43:46|0.00031307
13:43:47|0.00031307
13:43:48|0.00031347
13:43:48|0.00031353
13:43:50|0.00031353
13:43:51|0.00031381
13:43:51|0.00031381
13:43:52|0.00031363
13:43:53|0.0003138
13:43:55|0.00031379
13:43:55|0.00031363
13:43:57|0.00031379
13:43:57|0.00031394
13:43:59|0.00031367
13:43:59|0.00031366
13:44:00|0.00031366
13:44:02|0.00031349
13:44:02|0.0003134
13:44:04|0.0003135
13:44:05|0.00031376
13:44:05|0.00031376
13:44:06|0.00031376
13:44:08|0.00031376
13:44:09|0.00031379
13:44:09|0.00031376
13:44:11|0.00031381
13:44:12|0.00031381
13:44:12|0.00031381
13:44:14|0.00031375
13:44:15|0.00031381
13:44:16|0.00031379
13:44:18|0.0003138
13:44:19|0.00031381
13:44:20|0.00031381
13:44:20|0.00031446
13:44:22|0.00031413
13:44:23|0.0003136
13:44:25|0.0003135
13:44:25|0.0003135
13:44:27|0.00031319
13:44:28|0.00031337
13:44:29|0.00031337
13:44:30|0.00031337
13:44:31|0.00031337
13:44:32|0.00031337
13:44:33|0.00031322
13:44:34|0.00031314
13:44:36|0.00031299
13:44:37|0.00031297
13:44:38|0.00031258
13:44:39|0.00031258
13:44:40|0.0003128
13:44:41|0.00031254
13:44:42|0.00031276
13:44:43|0.00031276
13:44:44|0.00031277
13:44:45|0.000313
13:44:46|0.000313
13:44:47|0.00031292
13:44:48|0.00031257
13:44:49|0.00031257
13:44:50|0.00031266
13:44:51|0.00031263
13:44:52|0.00031263
13:44:53|0.00031263
13:44:54|0.00031263
13:44:55|0.00031265
13:44:57|0.00031265
13:44:58|0.00031265
13:44:59|0.00031299
13:45:00|0.00031319
13:45:00|0.00031311
13:45:02|0.00031363
13:45:03|0.00031334
13:45:04|0.0003132
13:45:05|0.00031332
13:45:06|0.00031305
13:45:07|0.00031329
13:45:09|0.00031334
13:45:10|0.00031347
13:45:10|0.00031387
13:45:11|0.00031363
13:45:12|0.0003136
13:45:14|0.00031354
13:45:14|0.00031353
13:45:16|0.00031353
13:45:16|0.00031353
13:45:18|0.00031442
13:45:19|0.0003148
13:45:20|0.00031499
13:45:21|0.00031528
13:45:22|0.00031515
13:45:23|0.00031505
13:45:25|0.00031474
13:45:26|0.000315
13:45:28|0.00031476
13:45:29|0.00031479
13:45:30|0.00031513
13:45:31|0.00031518
13:45:33|0.00031537
13:45:34|0.0003155
13:45:35|0.0003155
13:45:36|0.00031575
13:45:38|0.00031608
13:45:38|0.00031628
13:45:40|0.00031657
13:45:41|0.00031655
13:45:41|0.00031659
13:45:42|0.00031659
13:45:44|0.00031641
13:45:45|0.00031669
13:45:46|0.00031649
13:45:47|0.00031646
13:45:48|0.00031693
13:45:49|0.00031645
13:45:50|0.0003157
13:45:50|0.00031554
13:45:51|0.00031577
13:45:52|0.00031539
13:45:53|0.000315
13:45:54|0.00031507
13:45:56|0.000315
13:45:56|0.00031484
13:45:58|0.00031511
13:45:58|0.00031511
13:45:59|0.00031522
13:46:00|0.00031541
13:46:02|0.00031514
13:46:02|0.00031524
13:46:04|0.00031521
13:46:05|0.00031476
13:46:06|0.00031483
13:46:07|0.00031448
13:46:09|0.00031427
13:46:10|0.00031427
13:46:10|0.00031377
13:46:12|0.00031368
13:46:13|0.00031368
13:46:13|0.00031368
13:46:14|0.00031378
13:46:16|0.00031378
13:46:17|0.00031424
13:46:18|0.00031392
13:46:18|0.00031396
13:46:19|0.00031408
13:46:20|0.00031408
13:46:22|0.000314
13:46:22|0.0003139
13:46:24|0.00031396
13:46:25|0.00031391
13:46:27|0.000314
13:46:28|0.00031399
13:46:29|0.00031405
13:46:31|0.00031393
13:46:32|0.00031393
13:46:33|0.0003139
13:46:33|0.00031398
13:46:35|0.00031374
13:46:36|0.00031383
13:46:37|0.00031333
13:46:38|0.00031311
13:46:39|0.00031257
13:46:40|0.00031252
13:46:41|0.00031292
13:46:42|0.00031292
13:46:43|0.00031292
13:46:45|0.00031263
13:46:46|0.00031263
13:46:47|0.00031295
13:46:48|0.00031249
13:46:49|0.000312
13:46:50|0.00031201
13:46:51|0.00031186
13:46:52|0.00031168
13:46:54|0.0003118
13:46:55|0.00031181
13:46:56|0.0003113
13:46:56|0.0003113
13:46:58|0.00031172
13:46:59|0.00031193
13:47:00|0.0003115
13:47:01|0.00031183
13:47:02|0.00031157
13:47:03|0.00031151
13:47:04|0.00031151
13:47:05|0.0003114
13:47:06|0.00031114
13:47:07|0.00031128
13:47:08|0.00031142
13:47:09|0.00031119
13:47:10|0.00031144
13:47:11|0.00031114
13:47:12|0.00031114
13:47:13|0.00031114
13:47:14|0.00031114
13:47:15|0.00031085
13:47:16|0.0003107
13:47:17|0.00031065
13:47:18|0.00031087
13:47:19|0.0003107
13:47:20|0.00031076
13:47:21|0.0003108
13:47:22|0.0003108
13:47:23|0.00031086
13:47:24|0.000311
13:47:25|0.000311
13:47:26|0.00031151
13:47:28|0.00031141
13:47:30|0.00031157
13:47:31|0.00031188
13:47:33|0.00031166
13:47:33|0.00031166
13:47:34|0.00031186
13:47:35|0.000312
13:47:36|0.000312
13:47:37|0.00031185
13:47:38|0.00031189
13:47:39|0.00031188
13:47:40|0.00031174
13:47:41|0.00031174
13:47:43|0.00031164
13:47:44|0.00031182
13:47:45|0.00031198
13:47:46|0.000312
13:47:46|0.00031199
13:47:48|0.00031174
13:47:49|0.00031171
13:47:50|0.00031149
13:47:51|0.00031149
13:47:52|0.00031153
13:47:53|0.00031153
13:47:54|0.00031144
13:47:54|0.00031144
13:47:56|0.00031144
13:47:56|0.00031144
13:47:58|0.00031144
13:47:59|0.00031135
13:48:00|0.00031153
13:48:00|0.00031162
13:48:01|0.00031177
13:48:03|0.00031177
13:48:04|0.00031177
13:48:05|0.00031152
13:48:06|0.00031144
13:48:06|0.00031131
13:48:08|0.00031144
13:48:09|0.00031163
13:48:11|0.00031176
13:48:11|0.00031176
13:48:12|0.00031155
13:48:13|0.00031157
13:48:15|0.00031176
13:48:15|0.00031176
13:48:17|0.00031174
13:48:18|0.00031174
13:48:19|0.0003118
13:48:19|0.00031172
13:48:20|0.00031155
13:48:22|0.00031156
13:48:23|0.00031138
13:48:24|0.00031136
13:48:25|0.0003113
13:48:26|0.0003114
13:48:28|0.00031114
13:48:28|0.00031114
13:48:30|0.00031131
13:48:31|0.00031131
13:48:32|0.00031168
13:48:33|0.00031168
13:48:35|0.00031155
13:48:35|0.0003115
13:48:37|0.0003115
13:48:38|0.0003115
13:48:40|0.0003115
13:48:40|0.00031163
13:48:41|0.00031147
13:48:42|0.00031147
13:48:43|0.00031147
13:48:44|0.00031163
13:48:45|0.0003115
13:48:46|0.0003115
13:48:47|0.00031151
13:48:48|0.00031195
13:48:49|0.00031195
13:48:50|0.00031195
13:48:51|0.00031195
13:48:52|0.00031197
13:48:53|0.000312
13:48:54|0.000312
13:48:56|0.00031245
13:48:58|0.00031245
13:48:58|0.00031234
13:48:59|0.00031234
13:49:00|0.0003129
13:49:01|0.000313
13:49:02|0.000313
13:49:03|0.0003129
13:49:04|0.0003129
13:49:05|0.00031326
13:49:06|0.00031352
13:49:08|0.00031352
13:49:09|0.00031354
13:49:10|0.00031354
13:49:11|0.00031332
13:49:12|0.00031332
13:49:13|0.00031332
13:49:14|0.00031332
13:49:15|0.00031342
13:49:16|0.00031352
13:49:17|0.00031342
13:49:18|0.00031314
13:49:19|0.00031355
13:49:20|0.00031355
13:49:21|0.00031314
13:49:22|0.00031315
13:49:23|0.00031359
13:49:24|0.00031373
13:49:25|0.00031347
13:49:26|0.00031396
13:49:27|0.00031363
13:49:29|0.00031368
13:49:30|0.00031363
13:49:31|0.00031363
13:49:32|0.00031364
13:49:34|0.00031367
13:49:35|0.0003137
13:49:36|0.0003135
13:49:37|0.00031366
13:49:38|0.00031368
13:49:40|0.00031352
13:49:41|0.000314
13:49:42|0.00031368
13:49:43|0.00031368
13:49:44|0.00031368
13:49:44|0.00031379
13:49:46|0.00031375
13:49:46|0.00031375
13:49:48|0.000314
13:49:49|0.000314
13:49:49|0.00031386
13:49:50|0.00031386
13:49:52|0.00031399
13:49:53|0.00031394
13:49:53|0.0003138
13:49:54|0.00031364
13:49:56|0.00031367
13:49:57|0.00031331
13:49:58|0.00031359
13:49:59|0.00031331
13:50:00|0.00031333
13:50:01|0.00031342
13:50:02|0.00031361
13:50:03|0.00031344
13:50:04|0.00031344
13:50:05|0.00031342
13:50:06|0.00031348
13:50:07|0.0003133
13:50:08|0.00031313
13:50:09|0.00031313
13:50:10|0.00031285
13:50:11|0.00031262
13:50:12|0.00031264
13:50:13|0.0003127
13:50:14|0.00031245
13:50:15|0.00031248
13:50:16|0.00031229
13:50:17|0.00031229
13:50:18|0.00031224
13:50:19|0.000312
13:50:20|0.00031201
13:50:21|0.000312
13:50:22|0.000312
13:50:23|0.00031206
13:50:24|0.000312
13:50:25|0.00031211
13:50:27|0.00031204
13:50:28|0.00031204
13:50:29|0.00031229
13:50:30|0.00031229
13:50:31|0.00031211
13:50:33|0.00031211
13:50:34|0.00031211
13:50:34|0.0003123
13:50:36|0.00031229
13:50:37|0.00031236
13:50:38|0.0003123
13:50:40|0.00031235
13:50:41|0.00031272
13:50:41|0.00031262
13:50:42|0.00031241
13:50:43|0.00031229
13:50:45|0.00031254
13:50:46|0.0003123
13:50:47|0.00031254
13:50:48|0.00031279
13:50:49|0.00031279
13:50:50|0.0003126
13:50:52|0.00031282
13:50:53|0.00031285
13:50:53|0.00031254
13:50:54|0.00031283
13:50:56|0.00031283
13:50:56|0.00031283
13:50:58|0.00031254
13:50:59|0.00031241
13:51:00|0.00031242
13:51:00|0.00031231
13:51:02|0.00031256
13:51:03|0.00031253
13:51:04|0.00031222
13:51:05|0.00031248
13:51:05|0.00031245
13:51:07|0.00031211
13:51:08|0.00031221
13:51:09|0.00031234
13:51:10|0.00031209
13:51:11|0.00031229
13:51:12|0.00031229
13:51:13|0.000312
13:51:14|0.000312
13:51:15|0.000312
13:51:16|0.000312
13:51:17|0.000312
13:51:18|0.00031212
13:51:19|0.000312
13:51:20|0.000312
13:51:21|0.000312
13:51:22|0.00031214
13:51:23|0.00031198
13:51:24|0.00031207
13:51:25|0.00031212
13:51:26|0.00031199
13:51:27|0.00031199
13:51:28|0.00031185
13:51:29|0.000312
13:51:31|0.00031199
13:51:32|0.00031196
13:51:34|0.00031147
13:51:34|0.00031139
13:51:35|0.00031133
13:51:36|0.00031138
13:51:38|0.00031138
13:51:39|0.00031113
13:51:40|0.00031113
13:51:41|0.00031097
13:51:42|0.00031143
13:51:44|0.00031143
13:51:45|0.00031143
13:51:45|0.00031143
13:51:47|0.00031156
13:51:48|0.00031162
13:51:49|0.00031117
13:51:50|0.00031143
13:51:51|0.00031153
13:51:52|0.00031132
13:51:53|0.00031143
13:51:55|0.00031143
13:51:55|0.00031139
13:51:57|0.00031139
13:51:58|0.00031118
13:51:59|0.0003113
13:52:00|0.00031118
13:52:01|0.00031118
13:52:02|0.0003112
13:52:03|0.0003112
13:52:04|0.00031172
13:52:05|0.00031158
13:52:06|0.00031168
13:52:07|0.00031159
13:52:08|0.00031159
13:52:09|0.00031139
13:52:10|0.00031133
13:52:12|0.00031144
13:52:13|0.00031145
13:52:13|0.00031143
13:52:14|0.0003113
13:52:16|0.00031119
13:52:16|0.00031138
13:52:18|0.00031093
13:52:18|0.00031093
13:52:20|0.00031076
13:52:21|0.0003107
13:52:21|0.00031046
13:52:23|0.00031023
13:52:23|0.0003104
13:52:25|0.00031053
13:52:26|0.00031056
13:52:26|0.00031067
13:52:27|0.00031068
13:52:28|0.00031044
13:52:30|0.00031066
13:52:31|0.0003106
13:52:33|0.00031025
13:52:34|0.00031015
13:52:36|0.00031028
13:52:36|0.00031042
13:52:38|0.0003098
13:52:39|0.0003098
13:52:40|0.0003098
13:52:41|0.00030996
13:52:43|0.00031042
13:52:44|0.00031023
13:52:45|0.00031035
13:52:45|0.00031001
13:52:47|0.00031026
13:52:48|0.00031025
13:52:49|0.00031035
13:52:50|0.00031011
13:52:51|0.00031011
13:52:52|0.00031011
13:52:53|0.00031043
13:52:54|0.00031043
13:52:55|0.00030997
13:52:56|0.00031022
13:52:57|0.00031022
13:52:58|0.00031022
13:52:59|0.0003098
13:53:00|0.00030989
13:53:01|0.00030996
13:53:02|0.00031019
13:53:03|0.00031007
13:53:04|0.00030972
13:53:05|0.00030994
13:53:06|0.00031016
13:53:07|0.00031016
13:53:08|0.00030973
13:53:10|0.00030985
13:53:11|0.00030969
13:53:12|0.00030972
13:53:13|0.00030989
13:53:14|0.00030982
13:53:15|0.00031003
13:53:16|0.00031015
13:53:17|0.00031018
13:53:18|0.00031011
13:53:19|0.00031028
13:53:20|0.00031043
13:53:21|0.00031067
13:53:22|0.00031089
13:53:23|0.00031074
13:53:24|0.00031113
13:53:25|0.0003107
13:53:26|0.00031051
13:53:27|0.00031061
13:53:28|0.00031066
13:53:29|0.00031064
13:53:30|0.00031064
13:53:31|0.00031091
13:53:33|0.000311
13:53:34|0.000311
13:53:35|0.00031105
13:53:36|0.00031105
13:53:38|0.00031079
13:53:39|0.00031079
13:53:40|0.00031069
13:53:41|0.00031097
13:53:42|0.00031091
13:53:44|0.00031095
13:53:45|0.00031095
13:53:45|0.000311
13:53:47|0.00031113
13:53:48|0.00031105
13:53:49|0.00031105
13:53:50|0.00031105
13:53:50|0.00031105
13:53:52|0.00031113
13:53:53|0.00031117
13:53:54|0.00031119
13:53:55|0.00031122
13:53:56|0.00031122
13:53:57|0.00031117
13:53:59|0.00031143
13:53:59|0.00031143
13:54:00|0.00031133
13:54:01|0.00031123
13:54:03|0.00031105
13:54:04|0.00031091
13:54:04|0.00031064
13:54:06|0.00031086
13:54:07|0.00031074
13:54:08|0.00031059
13:54:09|0.00031059
13:54:10|0.0003104
13:54:11|0.0003104
13:54:13|0.00031059
13:54:13|0.00031054
13:54:14|0.00031071
13:54:16|0.00031058
13:54:16|0.00031094
13:54:18|0.00031104
13:54:19|0.00031076
13:54:20|0.00031076
13:54:21|0.00031076
13:54:22|0.00031086
13:54:24|0.00031054
13:54:24|0.00031054
13:54:26|0.00031042
13:54:26|0.00031061
13:54:27|0.00031074
13:54:28|0.00031027
13:54:29|0.00031027
13:54:31|0.00031069
13:54:31|0.00031064
13:54:33|0.00031043
13:54:34|0.00031043
13:54:35|0.00031044
13:54:36|0.0003106
13:54:38|0.00031041
13:54:39|0.00031053
13:54:40|0.00031053
13:54:41|0.00031091
13:54:42|0.00031091
13:54:43|0.00031093
13:54:44|0.0003113
13:54:45|0.00031128
13:54:46|0.00031106
13:54:47|0.00031125
13:54:48|0.00031125
13:54:49|0.00031126
13:54:50|0.00031126
13:54:51|0.00031125
13:54:52|0.00031127
13:54:53|0.0003113
13:54:54|0.0003113
13:54:55|0.00031164
13:54:56|0.00031164
13:54:58|0.00031167
13:54:58|0.0003116
13:54:59|0.00031133
13:55:01|0.00031133
13:55:02|0.00031129
13:55:03|0.0003115
13:55:04|0.0003113
13:55:05|0.00031151
13:55:06|0.00031167
13:55:06|0.00031152
13:55:07|0.00031181
13:55:09|0.00031182
13:55:09|0.00031182
13:55:11|0.0003116
13:55:12|0.0003116
13:55:13|0.00031159
13:55:14|0.00031163
13:55:15|0.00031163
13:55:16|0.00031213
13:55:17|0.00031213
13:55:18|0.0003121
13:55:19|0.00031207
13:55:20|0.00031207
13:55:21|0.00031206
13:55:22|0.00031206
13:55:23|0.000312
13:55:24|0.0003122
13:55:25|0.00031219
13:55:26|0.00031219
13:55:27|0.00031209
13:55:28|0.00031209
13:55:29|0.00031218
13:55:30|0.0003122
13:55:31|0.0003122
13:55:32|0.0003122
13:55:33|0.00031228
13:55:35|0.00031228
13:55:35|0.00031242
13:55:37|0.00031232
13:55:38|0.00031232
13:55:40|0.00031269
13:55:41|0.0003127
13:55:42|0.0003127
13:55:43|0.00031242
13:55:44|0.00031269
13:55:45|0.00031269
13:55:46|0.00031247
13:55:47|0.00031292
13:55:48|0.0003127
13:55:49|0.00031246
13:55:50|0.00031267
13:55:51|0.00031266
13:55:52|0.00031288
13:55:54|0.0003127
13:55:54|0.0003127
13:55:56|0.0003126
13:55:57|0.00031238
13:55:58|0.00031223
13:55:58|0.00031263
13:56:00|0.0003128
13:56:00|0.00031299
13:56:01|0.00031299
13:56:03|0.00031299
13:56:04|0.00031309
13:56:04|0.00031309
13:56:05|0.00031309
13:56:07|0.00031327
13:56:07|0.00031309
13:56:09|0.00031292
13:56:09|0.00031289
13:56:11|0.00031304
13:56:12|0.00031338
13:56:13|0.00031327
13:56:14|0.00031327
13:56:14|0.00031327
13:56:15|0.00031337
13:56:16|0.00031337
13:56:17|0.00031362
13:56:18|0.0003138
13:56:19|0.0003136
13:56:21|0.00031343
13:56:21|0.00031345
13:56:22|0.00031352
13:56:24|0.00031385
13:56:25|0.00031399
13:56:25|0.00031399
13:56:27|0.00031425
13:56:27|0.00031395
13:56:29|0.00031394
13:56:30|0.00031386
13:56:30|0.00031346
13:56:32|0.00031373
13:56:33|0.00031371
13:56:34|0.00031371
13:56:35|0.00031389
13:56:36|0.00031374
13:56:37|0.00031403
13:56:39|0.00031401
13:56:39|0.00031401
13:56:41|0.00031433
13:56:42|0.00031414
13:56:43|0.00031414
13:56:44|0.00031414
13:56:45|0.00031414
13:56:47|0.00031411
13:56:47|0.00031408
13:56:48|0.0003139
13:56:50|0.000314
13:56:51|0.0003139
13:56:52|0.00031392
13:56:53|0.00031394
13:56:54|0.00031394
13:56:55|0.00031411
13:56:56|0.00031411
13:56:57|0.00031409
13:56:58|0.00031394
13:56:59|0.00031394
13:57:00|0.00031394
13:57:02|0.00031404
13:57:03|0.00031395
13:57:04|0.00031395
13:57:05|0.00031411
13:57:05|0.00031395
13:57:06|0.00031409
13:57:07|0.0003135
13:57:09|0.00031373
13:57:10|0.00031388
13:57:11|0.00031384
13:57:12|0.0003138
13:57:13|0.00031373
13:57:14|0.00031377
13:57:15|0.00031386
13:57:16|0.00031404
13:57:17|0.00031404
13:57:18|0.00031404
13:57:19|0.00031404
13:57:20|0.000314
13:57:21|0.000314
13:57:22|0.000314
13:57:23|0.000314
13:57:24|0.00031414
13:57:25|0.00031412
13:57:26|0.00031429
13:57:27|0.00031429
13:57:28|0.00031429
13:57:29|0.00031429
13:57:30|0.00031437
13:57:31|0.00031459
13:57:32|0.00031439
13:57:33|0.00031412
13:57:34|0.00031403
13:57:36|0.00031404
13:57:37|0.0003143
13:57:39|0.00031419
13:57:39|0.00031417
13:57:41|0.00031441
13:57:42|0.00031437
13:57:43|0.00031437
13:57:44|0.00031437
13:57:46|0.00031444
13:57:47|0.00031444
13:57:48|0.00031444
13:57:49|0.0003146
13:57:50|0.00031482
13:57:51|0.00031479
13:57:52|0.00031515
13:57:53|0.00031515
13:57:54|0.00031524
13:57:55|0.00031519
13:57:56|0.00031496
13:57:57|0.00031496
13:57:58|0.00031476
13:57:59|0.00031438
13:58:00|0.00031441
13:58:01|0.00031461
13:58:02|0.00031459
13:58:03|0.00031444
13:58:04|0.00031452
13:58:05|0.00031558
13:58:06|0.000316
13:58:08|0.0003155
13:58:09|0.00031554
13:58:10|0.0003156
13:58:11|0.00031542
13:58:12|0.00031561
13:58:13|0.00031527
13:58:14|0.00031544
13:58:15|0.0003152
13:58:16|0.00031523
13:58:17|0.00031541
13:58:17|0.00031547
13:58:19|0.00031579
13:58:20|0.00031579
13:58:21|0.00031634
13:58:22|0.00031636
13:58:23|0.00031659
13:58:24|0.000317
13:58:25|0.000317
13:58:26|0.000317
13:58:27|0.000317
13:58:28|0.000317
13:58:29|0.0003172
13:58:30|0.00031788
13:58:31|0.000318
13:58:32|0.00031856
13:58:33|0.0003189
13:58:34|0.00031837
13:58:34|0.00031798
13:58:36|0.00031802
13:58:37|0.00031793
13:58:39|0.00031822
13:58:40|0.00031768
13:58:42|0.00031773
13:58:43|0.00031791
13:58:45|0.00031789
13:58:46|0.00031755
13:58:47|0.00031742
13:58:47|0.00031706
13:58:49|0.00031683
13:58:50|0.00031611
13:58:52|0.00031556
13:58:53|0.00031641
13:58:54|0.00031749
13:58:55|0.00031775
13:58:55|0.00031798
13:58:56|0.00031798
13:58:57|0.000318
13:58:58|0.00031785
13:59:00|0.000318
13:59:01|0.000318
13:59:02|0.00031791
13:59:03|0.0003175
13:59:04|0.00031767
13:59:06|0.0003177
13:59:07|0.0003175
13:59:08|0.0003175
13:59:09|0.0003175
13:59:10|0.00031748
13:59:11|0.00031718
13:59:12|0.00031747
13:59:13|0.00031709
13:59:14|0.00031735
13:59:15|0.00031733
13:59:16|0.00031747
13:59:17|0.00031747
13:59:18|0.00031731
13:59:19|0.0003169
13:59:20|0.00031707
13:59:21|0.0003168
13:59:22|0.0003168
13:59:23|0.00031696
13:59:24|0.000317
13:59:25|0.000317
13:59:26|0.00031696
13:59:27|0.00031696
13:59:28|0.00031699
13:59:29|0.00031689
13:59:30|0.00031684
13:59:31|0.00031709
13:59:32|0.00031714
13:59:33|0.00031715
13:59:34|0.00031709
13:59:35|0.00031725
13:59:36|0.0003175
13:59:37|0.0003175
13:59:38|0.0003175
13:59:40|0.0003183
13:59:40|0.000318
13:59:41|0.00031803
13:59:43|0.00031806
13:59:44|0.0003175
13:59:45|0.00031726
13:59:47|0.00031733
13:59:47|0.00031741
13:59:48|0.0003172
13:59:49|0.00031744
13:59:50|0.0003174
13:59:51|0.00031763
13:59:53|0.00031735
13:59:55|0.0003174
13:59:56|0.00031721
13:59:57|0.0003172
13:59:58|0.00031721
13:59:59|0.00031725
14:00:00|0.00031724
14:00:01|0.00031724
14:00:03|0.00031709
14:00:03|0.00031709
14:00:05|0.00031683
14:00:06|0.00031695
14:00:07|0.00031694
14:00:08|0.00031687
14:00:09|0.00031654
14:00:10|0.00031615
14:00:11|0.00031619
14:00:12|0.00031624
14:00:14|0.00031627
14:00:14|0.00031631
14:00:15|0.00031628
14:00:16|0.00031626
14:00:17|0.000316
14:00:18|0.00031619
14:00:19|0.000316
14:00:20|0.0003163
14:00:21|0.00031616
14:00:22|0.00031605
14:00:23|0.00031618
14:00:24|0.00031606
14:00:25|0.00031601
14:00:26|0.00031601
14:00:27|0.00031614
14:00:28|0.00031585
14:00:29|0.00031577
14:00:30|0.00031608
14:00:31|0.00031608
14:00:32|0.00031564
14:00:33|0.00031586
14:00:34|0.00031586
14:00:35|0.00031586
14:00:36|0.00031585
14:00:37|0.00031608
14:00:39|0.00031579
14:00:41|0.0003158
14:00:41|0.0003158
14:00:42|0.00031586
14:00:43|0.000316
14:00:44|0.00031603
14:00:45|0.0003163
14:00:46|0.000316
14:00:47|0.00031585
14:00:48|0.00031547
14:00:49|0.00031552
14:00:50|0.00031543
14:00:51|0.00031511
14:00:52|0.00031511
14:00:54|0.00031504
14:00:55|0.00031504
14:00:56|0.00031482
14:00:57|0.00031475
14:00:59|0.00031487
14:00:59|0.00031487
14:01:00|0.00031489
14:01:01|0.00031482
14:01:02|0.00031474
14:01:03|0.00031474
14:01:04|0.00031473
14:01:05|0.00031473
14:01:06|0.00031493
14:01:07|0.00031491
14:01:08|0.0003151
14:01:09|0.00031516
14:01:10|0.00031499
14:01:11|0.00031501
14:01:12|0.000315
14:01:13|0.00031505
14:01:14|0.00031508
14:01:15|0.00031531
14:01:16|0.0003153
14:01:17|0.0003153
14:01:18|0.0003153
14:01:19|0.00031531
14:01:20|0.00031531
14:01:21|0.00031552
14:01:22|0.00031552
14:01:23|0.00031551
14:01:24|0.00031551
14:01:25|0.0003155
14:01:26|0.00031547
14:01:27|0.00031551
14:01:28|0.00031551
14:01:29|0.00031552
14:01:30|0.00031567
14:01:31|0.00031551
14:01:32|0.00031568
14:01:33|0.00031564
14:01:34|0.00031564
14:01:35|0.0003153
14:01:36|0.00031516
14:01:37|0.0003149
14:01:38|0.00031482
14:01:40|0.00031377
14:01:42|0.00031357
14:01:42|0.00031357
14:01:43|0.00031382
14:01:45|0.00031404
14:01:45|0.00031376
14:01:47|0.00031401
14:01:48|0.00031435
14:01:49|0.00031459
14:01:51|0.00031407
14:01:51|0.00031419
14:01:52|0.00031427
14:01:53|0.00031426
14:01:54|0.00031428
14:01:56|0.00031445
14:01:57|0.00031428
14:01:58|0.00031443
14:01:58|0.00031426
14:02:00|0.00031426
14:02:01|0.00031425
14:02:02|0.0003141
14:02:03|0.00031429
14:02:04|0.00031408
14:02:06|0.00031455
14:02:06|0.00031436
14:02:07|0.0003145
14:02:08|0.0003145
14:02:09|0.0003145
14:02:10|0.0003145
14:02:11|0.0003145
14:02:12|0.00031445
14:02:13|0.0003145
14:02:14|0.00031455
14:02:15|0.00031455
14:02:16|0.00031455
14:02:17|0.00031462
14:02:18|0.00031447
14:02:19|0.0003141
14:02:20|0.0003141
14:02:21|0.00031465
14:02:22|0.00031488
14:02:23|0.00031498
14:02:24|0.00031491
14:02:25|0.00031491
14:02:26|0.00031515
14:02:27|0.00031516
14:02:28|0.00031543
14:02:29|0.0003158
14:02:30|0.00031591
14:02:31|0.00031567
14:02:32|0.00031583
14:02:33|0.00031585
14:02:34|0.00031589
14:02:35|0.00031603
14:02:36|0.00031601
14:02:37|0.0003159
14:02:38|0.00031603
14:02:39|0.00031603
14:02:41|0.00031602
14:02:43|0.00031604
14:02:43|0.00031616
14:02:45|0.00031627
14:02:46|0.00031627
14:02:48|0.00031664
14:02:49|0.00031704
14:02:50|0.000317
14:02:51|0.0003172
14:02:53|0.00031742
14:02:53|0.00031736
14:02:54|0.00031786
14:02:55|0.00031786
14:02:56|0.00031799
14:02:57|0.00031777
14:02:58|0.00031828
14:03:00|0.00031819
14:03:02|0.00031828
14:03:02|0.00031845
14:03:03|0.00031862
14:03:04|0.00031876
14:03:05|0.00031865
14:03:06|0.00031881
14:03:07|0.00031889
14:03:08|0.0003192
14:03:09|0.00031895
14:03:10|0.00031937
14:03:11|0.00031941
14:03:12|0.00031952
14:03:13|0.00031993
14:03:14|0.0003197
14:03:15|0.00031941
14:03:16|0.00031908
14:03:17|0.00031898
14:03:18|0.00031901
14:03:19|0.000319
14:03:20|0.00031923
14:03:21|0.00031904
14:03:22|0.000319
14:03:23|0.00031904
14:03:24|0.00031904
14:03:25|0.00031918
14:03:26|0.00031922
14:03:27|0.00031929
14:03:28|0.00031929
14:03:29|0.00031991
14:03:30|0.00031974
14:03:31|0.00031979
14:03:32|0.00031991
14:03:33|0.00031991
14:03:34|0.00031995
14:03:35|0.00031995
14:03:36|0.00032
14:03:37|0.0003215
14:03:38|0.00032125
14:03:39|0.00032148
14:03:40|0.0003216
14:03:41|0.00032153
14:03:43|0.00032084
14:03:45|0.00032097
14:03:46|0.00032083
14:03:46|0.0003205
14:03:49|0.00031995
14:03:49|0.00031945
14:03:51|0.00031964
14:03:52|0.00031963
14:03:53|0.00031973
14:03:54|0.00031973
14:03:55|0.00031986
14:03:56|0.00032024
14:03:58|0.00032059
14:03:58|0.00032034
14:04:00|0.00032036
14:04:01|0.00032037
14:04:02|0.00032018
14:04:03|0.00032034
14:04:04|0.0003203
14:04:05|0.0003203
14:04:06|0.00032059
14:04:07|0.00032064
14:04:08|0.00032044
14:04:09|0.00032036
14:04:10|0.00031991
14:04:11|0.00032019
14:04:12|0.00031974
14:04:13|0.00031988
14:04:14|0.00031977
14:04:15|0.00031969
14:04:16|0.00031911
14:04:17|0.00031913
14:04:18|0.00031885
14:04:19|0.00031926
14:04:20|0.00031902
14:04:21|0.00031898
14:04:22|0.00031883
14:04:23|0.00031881
14:04:24|0.00031881
14:04:25|0.0003188
14:04:26|0.00031882
14:04:27|0.00031882
14:04:28|0.00031897
14:04:29|0.00031893
14:04:30|0.00031887
14:04:31|0.0003191
14:04:32|0.0003191
14:04:33|0.000319
14:04:34|0.00031901
14:04:35|0.00031897
14:04:36|0.00031881
14:04:37|0.00031879
14:04:38|0.00031865
14:04:39|0.00031865
14:04:40|0.00031855
14:04:41|0.0003185
14:04:42|0.00031852
14:04:43|0.00031834
14:04:45|0.0003177
14:04:45|0.00031774
14:04:47|0.00031774
14:04:49|0.00031774
14:04:50|0.00031788
14:04:51|0.00031774
14:04:52|0.00031751
14:04:53|0.00031751
14:04:55|0.00031727
14:04:55|0.00031727
14:04:56|0.00031801
14:04:57|0.00031777
14:04:58|0.00031777
14:04:59|0.000318
14:05:01|0.000318
14:05:01|0.00031803
14:05:02|0.00031784
14:05:03|0.00031783
14:05:05|0.00031778
14:05:06|0.0003175
14:05:07|0.00031766
14:05:08|0.00031749
14:05:09|0.0003174
14:05:10|0.00031746
14:05:11|0.00031771
14:05:11|0.00031742
14:05:14|0.00031777
14:05:14|0.00031777
14:05:15|0.00031815
14:05:16|0.00031895
14:05:17|0.00031928
14:05:18|0.00031932
14:05:19|0.0003193
14:05:20|0.00031926
14:05:21|0.00031928
14:05:22|0.00031891
14:05:23|0.0003188
14:05:24|0.00031873
14:05:25|0.00031876
14:05:26|0.00031896
14:05:27|0.00031895
14:05:28|0.00031878
14:05:30|0.0003187
14:05:31|0.0003187
14:05:32|0.00031862
14:05:34|0.00031871
14:05:34|0.00031868
14:05:35|0.00031876
14:05:37|0.00031876
14:05:37|0.00031871
14:05:39|0.00031877
14:05:39|0.00031877
14:05:41|0.00031878
14:05:43|0.00031873
14:05:43|0.00031873
14:05:45|0.00031874
14:05:46|0.00031874
14:05:47|0.00031875
14:05:48|0.000319
14:05:50|0.00031925
14:05:50|0.00031896
14:05:51|0.00031896
14:05:52|0.00031901
14:05:53|0.00031926
14:05:54|0.00031923
14:05:56|0.00031953
14:05:58|0.00031949
14:05:58|0.00031949
14:05:59|0.00032066
14:06:00|0.00032009
14:06:01|0.00032011
14:06:02|0.00031986
14:06:03|0.00032011
14:06:05|0.00032011
14:06:05|0.00031985
14:06:07|0.00031949
14:06:08|0.00031961
14:06:09|0.0003189
14:06:10|0.00031902
14:06:11|0.00031889
14:06:12|0.0003185
14:06:13|0.00031817
14:06:14|0.00031814
14:06:16|0.00031796
14:06:16|0.00031869
14:06:17|0.00031914
14:06:18|0.00031949
14:06:19|0.00031969
14:06:20|0.00031964
14:06:21|0.0003197
14:06:22|0.00031985
14:06:23|0.00031967
14:06:24|0.00031975
14:06:25|0.00031979
14:06:26|0.00031963
14:06:27|0.00031939
14:06:28|0.00031959
14:06:29|0.00031935
14:06:30|0.00031923
14:06:32|0.00031922
14:06:32|0.00031907
14:06:34|0.00031906
14:06:35|0.00031914
14:06:36|0.00031963
14:06:37|0.00031959
14:06:38|0.00031946
14:06:39|0.00031978
14:06:40|0.00031971
14:06:41|0.00031971
14:06:42|0.00031969
14:06:43|0.00031966
14:06:44|0.00031964
14:06:46|0.00031958
14:06:47|0.0003196
14:06:49|0.00031962
14:06:50|0.00031948
14:06:51|0.00031948
14:06:53|0.00031939
14:06:53|0.00031906
14:06:55|0.00031872
14:06:56|0.00031858
14:06:57|0.00031858
14:06:59|0.00031854
14:07:00|0.00031849
14:07:02|0.00031863
14:07:03|0.00031863
14:07:04|0.00031885
14:07:05|0.00031853
14:07:06|0.00031831
14:07:07|0.00031819
14:07:08|0.000318
14:07:09|0.00031762
14:07:10|0.0003175
14:07:12|0.00031759
14:07:12|0.00031732
14:07:14|0.00031731
14:07:15|0.00031759
14:07:16|0.00031752
14:07:17|0.00031741
14:07:18|0.0003174
14:07:19|0.00031713
14:07:20|0.00031741
14:07:21|0.00031732
14:07:22|0.00031711
14:07:23|0.00031712
14:07:24|0.00031706
14:07:25|0.00031686
14:07:26|0.00031691
14:07:27|0.00031676
14:07:29|0.00031627
14:07:29|0.00031645
14:07:30|0.00031652
14:07:31|0.00031647
14:07:32|0.00031651
14:07:33|0.00031653
14:07:34|0.00031661
14:07:36|0.00031636
14:07:37|0.0003168
14:07:37|0.00031648
14:07:39|0.00031681
14:07:40|0.00031704
14:07:40|0.00031703
14:07:41|0.00031717
14:07:42|0.00031704
14:07:44|0.000317
14:07:45|0.00031716
14:07:47|0.00031747
14:07:48|0.00031717
14:07:49|0.0003173
14:07:50|0.00031717
14:07:51|0.00031695
14:07:52|0.00031673
14:07:54|0.00031668
14:07:54|0.0003167
14:07:55|0.00031691
14:07:57|0.00031691
14:07:57|0.00031691
14:07:59|0.00031689
14:07:59|0.00031664
14:08:00|0.00031681
14:08:02|0.00031683
14:08:03|0.00031695
14:08:04|0.00031661
14:08:05|0.00031668
14:08:06|0.0003165
14:08:07|0.00031567
14:08:08|0.00031586
14:08:09|0.00031586
14:08:10|0.00031542
14:08:11|0.00031568
14:08:13|0.0003158
14:08:13|0.00031585
14:08:15|0.0003157
14:08:16|0.00031603
14:08:17|0.00031677
14:08:18|0.00031675
14:08:19|0.00031653
14:08:20|0.00031679
14:08:21|0.00031681
14:08:22|0.00031681
14:08:23|0.00031691
14:08:24|0.00031689
14:08:25|0.00031691
14:08:26|0.00031669
14:08:27|0.00031685
14:08:28|0.00031684
14:08:29|0.0003171
14:08:30|0.00031711
14:08:31|0.00031699
14:08:32|0.00031687
14:08:33|0.00031689
14:08:34|0.00031691
14:08:35|0.00031658
14:08:36|0.0003165
14:08:37|0.00031659
14:08:38|0.00031602
14:08:39|0.00031602
14:08:40|0.00031622
14:08:41|0.00031622
14:08:42|0.00031616
14:08:43|0.00031616
14:08:44|0.00031588
14:08:45|0.00031588
14:08:46|0.00031613
14:08:48|0.00031593
14:08:50|0.00031571
14:08:50|0.00031565
14:08:51|0.00031556
14:08:52|0.00031534
14:08:53|0.00031478
14:08:55|0.00031461
14:08:56|0.00031464
14:08:57|0.0003151
14:08:57|0.00031495
14:08:58|0.00031527
14:09:00|0.00031515
14:09:01|0.0003151
14:09:01|0.00031506
14:09:03|0.00031511
14:09:04|0.00031511
14:09:05|0.00031563
14:09:06|0.00031559
14:09:07|0.0003159
14:09:07|0.0003159
14:09:09|0.00031589
14:09:09|0.00031608
14:09:11|0.00031607
14:09:12|0.00031635
14:09:13|0.00031635
14:09:13|0.00031635
14:09:15|0.00031627
14:09:16|0.00031642
14:09:16|0.00031626
14:09:18|0.00031626
14:09:18|0.00031643
14:09:20|0.00031602
14:09:21|0.00031665
14:09:22|0.0003167
14:09:23|0.00031591
14:09:24|0.0003159
14:09:25|0.0003159
14:09:26|0.00031585
14:09:27|0.00031585
14:09:28|0.00031588
14:09:29|0.00031584
14:09:29|0.00031573
14:09:31|0.00031598
14:09:32|0.000316
14:09:33|0.00031626
14:09:34|0.00031598
14:09:35|0.00031622
14:09:36|0.00031619
14:09:37|0.0003162
14:09:37|0.0003159
14:09:39|0.00031602
14:09:40|0.000316
14:09:41|0.000316
14:09:42|0.00031599
14:09:42|0.00031599
14:09:44|0.00031599
14:09:45|0.00031602
14:09:46|0.00031621
14:09:47|0.00031626
14:09:49|0.00031626
14:09:50|0.0003157
14:09:52|0.00031594
14:09:52|0.000316
14:09:53|0.00031589
14:09:55|0.00031586
14:09:56|0.00031591
14:09:57|0.00031603
14:09:59|0.00031596
14:09:59|0.00031596
14:10:00|0.00031591
14:10:01|0.00031591
14:10:02|0.00031588
14:10:03|0.00031589
14:10:04|0.00031591
14:10:05|0.0003158
14:10:06|0.0003159
14:10:07|0.00031588
14:10:08|0.00031588
14:10:09|0.00031591
14:10:10|0.00031574
14:10:11|0.00031574
14:10:12|0.00031575
14:10:13|0.00031575
14:10:14|0.00031575
14:10:15|0.0003154
14:10:16|0.0003154
14:10:17|0.00031532
14:10:18|0.00031518
14:10:19|0.00031465
14:10:20|0.0003149
14:10:21|0.00031434
14:10:22|0.00031451
14:10:23|0.00031476
14:10:24|0.00031481
14:10:25|0.00031626
14:10:26|0.00031559
14:10:27|0.00031546
14:10:28|0.00031537
14:10:29|0.00031583
14:10:30|0.00031643
14:10:31|0.00031676
14:10:32|0.00031693
14:10:33|0.00031694
14:10:34|0.00031728
14:10:35|0.00031682
14:10:36|0.00031701
14:10:37|0.00031713
14:10:38|0.00031683
14:10:39|0.00031683
14:10:40|0.0003171
14:10:41|0.00031738
14:10:42|0.00031738
14:10:43|0.00031759
14:10:44|0.00031759
14:10:46|0.00031768
14:10:47|0.00031774
14:10:48|0.0003172
14:10:50|0.00031653
14:10:50|0.00031655
14:10:52|0.00031697
14:10:54|0.00031711
14:10:55|0.00031705
14:10:56|0.00031705
14:10:57|0.00031689
14:10:57|0.00031725
14:10:59|0.00031712
14:11:01|0.00031692
14:11:01|0.00031686
14:11:02|0.00031702
14:11:04|0.00031692
14:11:05|0.00031692
14:11:06|0.00031692
14:11:07|0.00031711
14:11:08|0.00031711
14:11:10|0.00031717
14:11:11|0.00031694
14:11:12|0.00031716
14:11:13|0.00031719
14:11:13|0.00031704
14:11:14|0.00031694
14:11:15|0.00031688
14:11:16|0.00031687
14:11:18|0.00031675
14:11:19|0.00031672
14:11:20|0.00031655
14:11:21|0.00031653
14:11:22|0.00031631
14:11:23|0.00031615
14:11:24|0.00031615
14:11:26|0.00031569
14:11:27|0.0003154
14:11:28|0.00031572
14:11:29|0.00031585
14:11:30|0.00031597
14:11:32|0.00031616
14:11:32|0.00031617
14:11:34|0.00031615
14:11:35|0.00031609
14:11:36|0.00031608
14:11:37|0.00031591
14:11:38|0.00031613
14:11:39|0.00031613
14:11:40|0.00031615
14:11:41|0.0003161
14:11:42|0.00031589
14:11:43|0.00031597
14:11:44|0.00031597
14:11:45|0.00031597
14:11:46|0.00031597
14:11:47|0.00031597
14:11:48|0.00031597
14:11:49|0.00031597
14:11:51|0.00031622
14:11:51|0.00031627
14:11:53|0.00031625
14:11:54|0.00031625
14:11:56|0.00031618
14:11:56|0.00031601
14:11:58|0.00031571
14:11:58|0.00031597
14:12:00|0.00031594
14:12:01|0.00031594
14:12:02|0.00031594
14:12:03|0.00031593
14:12:04|0.0003155
14:12:05|0.00031571
14:12:06|0.00031563
14:12:07|0.00031563
14:12:08|0.00031526
14:12:09|0.00031518
14:12:10|0.00031536
14:12:11|0.0003151
14:12:12|0.00031522
14:12:13|0.000315
14:12:14|0.00031507
14:12:15|0.00031511
14:12:16|0.00031404
14:12:17|0.00031422
14:12:18|0.00031435
14:12:19|0.00031448
14:12:20|0.0003148
14:12:21|0.00031475
14:12:22|0.00031464
14:12:23|0.00031484
14:12:24|0.00031464
14:12:25|0.00031492
14:12:27|0.00031484
14:12:28|0.00031465
14:12:28|0.00031465
14:12:30|0.00031475
14:12:31|0.000315
14:12:33|0.00031481
14:12:34|0.00031517
14:12:34|0.00031489
14:12:36|0.00031485
14:12:37|0.00031481
14:12:37|0.00031475
14:12:38|0.00031475
14:12:40|0.00031466
14:12:41|0.00031492
14:12:41|0.00031471
14:12:43|0.00031467
14:12:44|0.00031469
14:12:45|0.00031469
14:12:45|0.00031494
14:12:46|0.00031491
14:12:48|0.00031497
14:12:48|0.00031497
14:12:50|0.00031536
14:12:51|0.00031538
14:12:53|0.00031541
14:12:54|0.00031574
14:12:56|0.0003154
14:12:57|0.00031528
14:12:58|0.00031515
14:12:58|0.00031534
14:13:00|0.00031541
14:13:01|0.00031516
14:13:03|0.00031516
14:13:04|0.00031516
14:13:05|0.00031516
14:13:05|0.00031517
14:13:07|0.00031525
14:13:07|0.00031535
14:13:09|0.00031535
14:13:10|0.00031535
14:13:10|0.00031518
14:13:12|0.00031518
14:13:13|0.00031518
14:13:14|0.00031529
14:13:15|0.00031547
14:13:17|0.00031546
14:13:18|0.0003154
14:13:19|0.0003156
14:13:20|0.00031561
14:13:21|0.00031534
14:13:22|0.00031534
14:13:23|0.00031569
14:13:24|0.00031579
14:13:25|0.00031591
14:13:26|0.00031587
14:13:27|0.0003165
14:13:29|0.00031649
14:13:30|0.0003165
14:13:31|0.00031632
14:13:32|0.00031652
14:13:33|0.00031644
14:13:33|0.00031632
14:13:35|0.00031624
14:13:35|0.00031606
14:13:37|0.00031604
14:13:38|0.00031604
14:13:39|0.00031604
14:13:40|0.00031614
14:13:41|0.00031614
14:13:42|0.00031606
14:13:43|0.00031559
14:13:43|0.00031552
14:13:45|0.00031586
14:13:45|0.000316
14:13:47|0.00031581
14:13:47|0.00031602
14:13:49|0.00031619
14:13:50|0.00031612
14:13:51|0.00031612
14:13:52|0.00031609
14:13:53|0.00031586
14:13:55|0.0003158
14:13:56|0.00031527
14:13:57|0.00031516
14:13:58|0.00031516
14:14:00|0.00031535
14:14:01|0.00031535
14:14:02|0.00031498
14:14:02|0.00031498
14:14:04|0.00031519
14:14:05|0.000315
14:14:06|0.00031475
14:14:07|0.00031484
14:14:09|0.00031461
14:14:09|0.00031464
14:14:10|0.00031472
14:14:11|0.0003148
14:14:12|0.00031478
14:14:13|0.00031525
14:14:14|0.00031502
14:14:16|0.00031491
14:14:18|0.00031489
14:14:18|0.00031489
14:14:19|0.00031488
14:14:20|0.00031488
14:14:21|0.00031488
14:14:22|0.0003149
14:14:23|0.0003149
14:14:24|0.00031507
14:14:25|0.00031505
14:14:26|0.00031518
14:14:27|0.00031515
14:14:28|0.00031527
14:14:29|0.00031527
14:14:30|0.00031505
14:14:31|0.00031478
14:14:32|0.00031475
14:14:33|0.0003145
14:14:34|0.00031471
14:14:35|0.00031458
14:14:36|0.00031458
14:14:37|0.00031458
14:14:38|0.00031473
14:14:39|0.0003145
14:14:40|0.00031424
14:14:41|0.00031444
14:14:42|0.00031443
14:14:43|0.00031443
14:14:44|0.00031422
14:14:46|0.000314
14:14:46|0.00031379
14:14:48|0.00031349
14:14:49|0.00031317
14:14:50|0.00031296
14:14:50|0.00031314
14:14:52|0.00031328
14:14:52|0.0003134
14:14:55|0.00031351
14:14:55|0.0003134
14:14:56|0.00031347
14:14:57|0.00031344
14:14:58|0.00031329
14:15:00|0.00031325
14:15:02|0.00031328
14:15:02|0.00031323
14:15:03|0.00031325
14:15:05|0.00031319
14:15:06|0.00031319
14:15:07|0.00031307
14:15:08|0.0003129
14:15:08|0.0003129
14:15:10|0.00031291
14:15:11|0.0003129
14:15:12|0.00031297
14:15:13|0.0003129
14:15:15|0.00031325
14:15:15|0.00031324
14:15:16|0.00031324
14:15:17|0.00031304
14:15:19|0.00031325
14:15:20|0.00031325
14:15:21|0.000314
14:15:22|0.00031398
14:15:23|0.00031416
14:15:24|0.00031436
14:15:25|0.00031446
14:15:26|0.00031424
14:15:27|0.00031411
14:15:28|0.00031405
14:15:29|0.00031385
14:15:30|0.00031382
14:15:31|0.00031387
14:15:32|0.00031387
14:15:33|0.00031422
14:15:34|0.0003138
14:15:34|0.0003138
14:15:36|0.00031378
14:15:37|0.00031376
14:15:38|0.00031368
14:15:39|0.00031403
14:15:40|0.00031403
14:15:41|0.00031417
14:15:42|0.00031422
14:15:43|0.00031446
14:15:44|0.00031463
14:15:45|0.00031448
14:15:46|0.00031448
14:15:47|0.00031463
14:15:48|0.00031448
14:15:49|0.00031449
14:15:49|0.00031449
14:15:51|0.00031454
14:15:52|0.00031444
14:15:53|0.00031443
14:15:55|0.00031449
14:15:56|0.00031497
14:15:58|0.00031469
14:15:59|0.00031472
14:16:01|0.00031472
14:16:01|0.00031472
14:16:02|0.0003147
14:16:03|0.00031469
14:16:04|0.00031445
14:16:05|0.00031443
14:16:06|0.00031422
14:16:07|0.00031422
14:16:08|0.00031433
14:16:10|0.00031434
14:16:11|0.00031456
14:16:11|0.00031437
14:16:13|0.00031477
14:16:14|0.00031477
14:16:15|0.00031443
14:16:15|0.00031456
14:16:17|0.00031456
14:16:18|0.00031451
14:16:20|0.0003146
14:16:20|0.00031454
14:16:21|0.00031427
14:16:22|0.00031416
14:16:23|0.00031418
14:16:24|0.00031416
14:16:25|0.00031415
14:16:26|0.00031366
14:16:27|0.0003135
14:16:28|0.00031365
14:16:29|0.00031394
14:16:30|0.00031394
14:16:31|0.0003136
14:16:32|0.0003135
14:16:33|0.00031377
14:16:34|0.00031364
14:16:35|0.00031364
14:16:36|0.00031346
14:16:37|0.0003135
14:16:38|0.00031328
14:16:39|0.00031327
14:16:40|0.000313
14:16:41|0.00031309
14:16:42|0.00031299
14:16:43|0.0003129
14:16:44|0.0003128
14:16:45|0.00031258
14:16:46|0.0003125
14:16:47|0.00031222
14:16:48|0.00031193
14:16:49|0.0003119
14:16:50|0.0003119
14:16:51|0.00031248
14:16:52|0.00031258
14:16:53|0.00031258
14:16:55|0.00031257
14:16:57|0.00031257
14:16:58|0.00031231
14:17:00|0.00031248
14:17:00|0.00031255
14:17:01|0.00031235
14:17:03|0.00031268
14:17:03|0.00031255
14:17:04|0.00031264
14:17:07|0.00031312
14:17:07|0.00031306
14:17:09|0.00031311
14:17:10|0.0003131
14:17:11|0.00031309
14:17:12|0.00031313
14:17:13|0.00031326
14:17:14|0.00031326
14:17:16|0.00031314
14:17:16|0.00031343
14:17:17|0.00031348
14:17:19|0.00031337
14:17:21|0.00031316
14:17:21|0.00031316
14:17:22|0.00031316
14:17:23|0.00031316
14:17:24|0.00031316
14:17:26|0.000313
14:17:27|0.00031308
14:17:28|0.00031297
14:17:29|0.00031297
14:17:30|0.00031278
14:17:31|0.00031278
14:17:32|0.00031278
14:17:33|0.00031263
14:17:34|0.00031249
14:17:35|0.00031237
14:17:36|0.00031236
14:17:37|0.00031207
14:17:37|0.00031199
14:17:39|0.00031204
14:17:40|0.00031202
14:17:41|0.00031222
14:17:42|0.00031215
14:17:43|0.00031217
14:17:44|0.00031217
14:17:45|0.00031234
14:17:45|0.00031237
14:17:46|0.00031244
14:17:48|0.00031238
14:17:49|0.00031238
14:17:50|0.00031235
14:17:50|0.00031235
14:17:52|0.00031205
14:17:53|0.00031226
14:17:54|0.00031254
14:17:55|0.00031234
14:17:57|0.00031253
14:17:58|0.00031269
14:18:00|0.00031267
14:18:00|0.00031267
14:18:02|0.00031201
14:18:03|0.00031197
14:18:05|0.00031209
14:18:05|0.00031209
14:18:07|0.00031216
14:18:08|0.00031244
14:18:09|0.00031241
14:18:11|0.00031249
14:18:11|0.00031268
14:18:12|0.00031278
14:18:13|0.00031298
14:18:14|0.0003131
14:18:15|0.00031322
14:18:16|0.00031347
14:18:17|0.0003136
14:18:18|0.00031364
14:18:20|0.00031352
14:18:21|0.0003134
14:18:22|0.00031334
14:18:23|0.00031347
14:18:24|0.00031334
14:18:25|0.00031315
14:18:26|0.00031315
14:18:27|0.00031301
14:18:28|0.00031322
14:18:29|0.00031322
14:18:30|0.00031322
14:18:31|0.0003129
14:18:32|0.00031291
14:18:33|0.00031291
14:18:33|0.00031287
14:18:35|0.00031268
14:18:36|0.00031278
14:18:37|0.00031247
14:18:38|0.00031265
14:18:39|0.00031265
14:18:40|0.00031288
14:18:40|0.00031288
14:18:42|0.00031269
14:18:43|0.00031257
14:18:44|0.00031249
14:18:45|0.00031249
14:18:46|0.00031249
14:18:47|0.00031249
14:18:47|0.00031263
14:18:49|0.00031255
14:18:50|0.00031251
14:18:51|0.0003125
14:18:52|0.00031242
14:18:52|0.00031232
14:18:54|0.00031228
14:18:55|0.00031228
14:18:56|0.00031225
14:18:56|0.00031233
14:18:58|0.00031217
14:19:00|0.00031235
14:19:00|0.00031235
14:19:02|0.00031182
14:19:03|0.00031176
14:19:03|0.00031214
14:19:06|0.00031217
14:19:07|0.00031223
14:19:08|0.00031228
14:19:09|0.00031233
14:19:10|0.00031235
14:19:11|0.00031236
14:19:12|0.00031241
14:19:13|0.00031241
14:19:13|0.00031241
14:19:16|0.00031213
14:19:16|0.0003121
14:19:17|0.00031208
14:19:18|0.00031225
14:19:19|0.00031225
14:19:20|0.00031251
14:19:21|0.00031257
14:19:22|0.00031286
14:19:23|0.00031283
14:19:24|0.00031283
14:19:25|0.00031286
14:19:26|0.00031288
14:19:27|0.000313
14:19:28|0.00031301
14:19:29|0.00031307
14:19:30|0.00031329
14:19:31|0.00031343
14:19:32|0.00031305
14:19:33|0.00031305
14:19:34|0.00031301
14:19:35|0.00031301
14:19:36|0.000313
14:19:37|0.00031308
14:19:38|0.00031308
14:19:39|0.00031266
14:19:40|0.00031269
14:19:41|0.00031269
14:19:42|0.00031281
14:19:43|0.00031265
14:19:44|0.00031265
14:19:45|0.00031271
14:19:46|0.00031269
14:19:47|0.00031269
14:19:48|0.00031254
14:19:49|0.00031254
14:19:50|0.00031254
14:19:51|0.00031254
14:19:52|0.00031254
14:19:53|0.00031254
14:19:54|0.00031254
14:19:55|0.00031254
14:19:56|0.00031229
14:19:57|0.00031229
14:19:59|0.00031229
14:19:59|0.00031229
14:20:01|0.00031244
14:20:03|0.00031225
14:20:03|0.00031233
14:20:05|0.00031233
14:20:07|0.00031234
14:20:07|0.00031242
14:20:09|0.00031205
14:20:10|0.00031232
14:20:11|0.00031232
14:20:12|0.00031232
14:20:13|0.00031232
14:20:14|0.00031232
14:20:15|0.00031232
14:20:16|0.00031239
14:20:17|0.00031269
14:20:18|0.00031269
14:20:19|0.00031248
14:20:19|0.00031248
14:20:22|0.0003133
14:20:22|0.00031346
14:20:23|0.00031346
14:20:24|0.00031346
14:20:25|0.00031288
14:20:26|0.00031288
14:20:27|0.00031263
14:20:28|0.00031274
14:20:29|0.00031282
14:20:30|0.00031251
14:20:31|0.00031269
14:20:33|0.00031269
14:20:33|0.00031242
14:20:34|0.00031242
14:20:35|0.00031257
14:20:36|0.00031255
14:20:37|0.00031268
14:20:38|0.00031268
14:20:39|0.00031268
14:20:40|0.00031268
14:20:41|0.00031255
14:20:42|0.00031261
14:20:43|0.00031253
14:20:44|0.00031267
14:20:45|0.00031253
14:20:46|0.00031237
14:20:47|0.00031232
14:20:48|0.00031231
14:20:50|0.00031231
14:20:50|0.00031248
14:20:51|0.00031248
14:20:52|0.00031219
14:20:53|0.00031209
14:20:54|0.00031213
14:20:55|0.00031215
14:20:56|0.0003121
14:20:57|0.000312
14:20:59|0.00031142
14:21:01|0.00031123
14:21:02|0.00031145
14:21:04|0.00031146
14:21:04|0.00031149
14:21:06|0.00031198
14:21:07|0.000312
14:21:08|0.00031214
14:21:09|0.00031176
14:21:11|0.000312
14:21:11|0.000312
14:21:12|0.000312
14:21:13|0.00031212
14:21:15|0.00031201
14:21:16|0.00031201
14:21:17|0.00031199
14:21:18|0.00031196
14:21:19|0.00031186
14:21:20|0.00031174
14:21:21|0.00031174
14:21:22|0.00031135
14:21:23|0.00031135
14:21:24|0.00031151
14:21:26|0.00031151
14:21:27|0.00031151
14:21:27|0.00031136
14:21:29|0.00031135
14:21:30|0.00031136
14:21:31|0.00031063
14:21:32|0.00031017
14:21:33|0.00031103
14:21:34|0.00031106
14:21:35|0.00031106
14:21:36|0.00031096
14:21:37|0.00031096
14:21:38|0.0003108
14:21:39|0.0003109
14:21:40|0.000311
14:21:41|0.000311
14:21:42|0.00031107
14:21:43|0.00031113
14:21:44|0.0003109
14:21:45|0.00031039
14:21:46|0.00031072
14:21:47|0.00031061
14:21:48|0.00031062
14:21:49|0.00031058
14:21:50|0.00031076
14:21:51|0.0003109
14:21:52|0.00031081
14:21:53|0.00031022
14:21:54|0.00031053
14:21:55|0.00031037
14:21:56|0.00031045
14:21:57|0.00031038
14:21:58|0.00031084
14:21:59|0.00031059
14:22:01|0.00031092
14:22:02|0.00031101
14:22:03|0.00031101
14:22:05|0.00031158
14:22:06|0.00031171
14:22:07|0.000312
14:22:09|0.00031199
14:22:10|0.000312
14:22:11|0.00031204
14:22:12|0.00031204
14:22:13|0.00031204
14:22:14|0.00031197
14:22:15|0.00031227
14:22:16|0.00031207
14:22:17|0.00031183
14:22:18|0.00031184
14:22:19|0.00031194
14:22:20|0.00031194
14:22:21|0.00031195
14:22:22|0.00031221
14:22:23|0.0003122
14:22:24|0.00031251
14:22:25|0.00031317
14:22:26|0.00031303
14:22:27|0.00031316
14:22:28|0.00031326
14:22:29|0.00031342
14:22:30|0.00031341
14:22:31|0.00031317
14:22:32|0.00031318
14:22:33|0.00031332
14:22:34|0.00031332
14:22:35|0.00031314
14:22:36|0.00031311
14:22:37|0.0003129
14:22:38|0.00031299
14:22:39|0.00031297
14:22:40|0.0003131
14:22:41|0.00031323
14:22:42|0.00031299
14:22:43|0.00031321
14:22:44|0.00031285
14:22:45|0.00031286
14:22:46|0.00031311
14:22:47|0.00031283
14:22:48|0.00031302
14:22:49|0.00031284
14:22:50|0.00031265
14:22:51|0.00031265
14:22:52|0.00031293
14:22:53|0.00031293
14:22:54|0.00031308
14:22:55|0.00031275
14:22:56|0.00031275
14:22:57|0.0003127
14:22:58|0.00031268
14:22:59|0.00031269
14:23:00|0.00031301
14:23:01|0.000313
14:23:02|0.0003131
14:23:04|0.00031313
14:23:05|0.00031283
14:23:07|0.00031279
14:23:08|0.00031279
14:23:09|0.00031279
14:23:10|0.00031243
14:23:11|0.00031253
14:23:12|0.000313
14:23:14|0.00031291
14:23:15|0.000313
14:23:16|0.000313
14:23:16|0.000313
14:23:17|0.000313
14:23:19|0.00031254
14:23:20|0.00031254
14:23:21|0.00031261
14:23:22|0.00031264
14:23:23|0.00031267
14:23:24|0.00031289
14:23:25|0.000313
14:23:26|0.00031313
14:23:27|0.00031314
14:23:28|0.00031316
14:23:29|0.00031316
14:23:30|0.00031316
14:23:31|0.00031316
14:23:32|0.00031316
14:23:33|0.00031316
14:23:34|0.0003132
14:23:35|0.0003132
14:23:36|0.00031308
14:23:37|0.00031392
14:23:38|0.000314
14:23:39|0.00031414
14:23:40|0.00031415
14:23:41|0.00031415
14:23:42|0.00031415
14:23:43|0.00031409
14:23:44|0.00031412
14:23:45|0.00031403
14:23:46|0.00031403
14:23:47|0.00031415
14:23:48|0.00031434
14:23:49|0.00031434
14:23:50|0.00031439
14:23:51|0.00031403
14:23:52|0.00031403
14:23:53|0.00031414
14:23:54|0.00031403
14:23:55|0.000314
14:23:56|0.00031392
14:23:57|0.00031379
14:23:58|0.00031379
14:23:59|0.00031388
14:24:00|0.00031389
14:24:01|0.00031402
14:24:03|0.0003142
14:24:04|0.00031388
14:24:05|0.00031388
14:24:07|0.00031393
14:24:07|0.00031393
14:24:09|0.00031378
14:24:10|0.00031349
14:24:11|0.00031346
14:24:12|0.00031325
14:24:13|0.00031296
14:24:14|0.00031299
14:24:15|0.00031309
14:24:16|0.00031316
14:24:18|0.00031319
14:24:18|0.00031319
14:24:20|0.0003135
14:24:21|0.0003135
14:24:22|0.00031332
14:24:23|0.0003135
14:24:24|0.00031318
14:24:25|0.00031318
14:24:26|0.00031319
14:24:28|0.00031296
14:24:29|0.00031296
14:24:29|0.00031253
14:24:30|0.0003127
14:24:32|0.00031262
14:24:32|0.0003122
14:24:33|0.00031258
14:24:34|0.0003124
14:24:36|0.0003124
14:24:37|0.0003127
14:24:38|0.00031252
14:24:39|0.00031257
14:24:40|0.00031257
14:24:41|0.0003127
14:24:42|0.00031271
14:24:43|0.00031271
14:24:44|0.00031279
14:24:45|0.00031279
14:24:46|0.00031279
14:24:48|0.00031279
14:24:49|0.00031279
14:24:50|0.00031279
14:24:51|0.00031279
14:24:52|0.00031279
14:24:53|0.00031279
14:24:54|0.00031279
14:24:55|0.00031279
14:24:56|0.00031279
14:24:57|0.00031276
14:24:58|0.00031276
14:24:59|0.00031276
14:25:00|0.00031293
14:25:01|0.00031293
14:25:02|0.00031293
14:25:04|0.00031306
14:25:05|0.00031306
14:25:06|0.00031312
14:25:07|0.00031313
14:25:08|0.00031312
14:25:09|0.00031312
14:25:10|0.00031293
14:25:11|0.00031271
14:25:12|0.00031271
14:25:13|0.00031253
14:25:14|0.00031254
14:25:15|0.00031254
14:25:16|0.00031254
14:25:17|0.00031272
14:25:18|0.0003123
14:25:19|0.00031203
14:25:20|0.00031203
14:25:21|0.000312
14:25:22|0.00031193
14:25:23|0.00031164
14:25:24|0.00031131
14:25:25|0.00031156
14:25:26|0.00031157
14:25:27|0.00031186
14:25:28|0.00031177
14:25:29|0.00031177
14:25:30|0.000312
14:25:31|0.000312
14:25:33|0.00031236
14:25:35|0.00031236
14:25:36|0.00031236
14:25:37|0.0003127
14:25:38|0.00031276
14:25:39|0.00031275
14:25:39|0.00031251
14:25:40|0.00031251
14:25:42|0.00031272
14:25:43|0.00031272
14:25:44|0.00031272
14:25:45|0.00031272
14:25:46|0.00031281
14:25:47|0.0003128
14:25:48|0.00031279
14:25:49|0.00031279
14:25:50|0.00031279
14:25:51|0.00031279
14:25:52|0.00031279
14:25:53|0.00031279
14:25:54|0.00031279
14:25:55|0.00031279
14:25:56|0.00031284
14:25:57|0.00031293
14:25:58|0.00031293
14:25:59|0.000313
14:26:00|0.00031302
14:26:01|0.00031302
14:26:02|0.00031322
14:26:03|0.00031345
14:26:05|0.00031344
14:26:06|0.0003132
14:26:07|0.00031315
14:26:08|0.00031303
14:26:10|0.00031304
14:26:11|0.00031305
14:26:12|0.00031317
14:26:13|0.00031317
14:26:14|0.00031317
14:26:15|0.00031328
14:26:16|0.00031329
14:26:17|0.00031329
14:26:18|0.00031308
14:26:19|0.00031308
14:26:21|0.000313
14:26:22|0.00031303
14:26:22|0.00031279
14:26:24|0.00031298
14:26:25|0.00031286
14:26:25|0.000313
14:26:26|0.00031287
14:26:27|0.00031305
14:26:29|0.00031323
14:26:29|0.0003131
14:26:30|0.00031328
14:26:32|0.00031322
14:26:32|0.00031309
14:26:33|0.0003129
14:26:34|0.0003131
14:26:36|0.00031296
14:26:37|0.00031285
14:26:37|0.0003127
14:26:39|0.00031239
14:26:40|0.00031246
14:26:40|0.00031246
14:26:41|0.00031246
14:26:43|0.00031246
14:26:44|0.00031265
14:26:45|0.00031265
14:26:46|0.00031265
14:26:46|0.00031265
14:26:47|0.0003126
14:26:49|0.0003126
14:26:49|0.0003126
14:26:50|0.0003132
14:26:52|0.00031336
14:26:52|0.00031318
14:26:54|0.00031316
14:26:54|0.00031329
14:26:55|0.00031311
14:26:56|0.00031321
14:26:58|0.00031293
14:26:58|0.00031293
14:26:59|0.00031293
14:27:00|0.0003133
14:27:01|0.00031322
14:27:02|0.00031317
14:27:03|0.00031314
14:27:05|0.00031286
14:27:06|0.00031286
14:27:08|0.00031265
14:27:08|0.00031273
14:27:10|0.00031284
14:27:12|0.00031246
14:27:13|0.00031242
14:27:14|0.00031228
14:27:15|0.00031225
14:27:16|0.00031268
14:27:17|0.00031261
14:27:18|0.00031257
14:27:19|0.00031273
14:27:20|0.00031285
14:27:22|0.00031286
14:27:23|0.00031263
14:27:23|0.00031269
14:27:25|0.00031243
14:27:26|0.00031243
14:27:28|0.0003125
14:27:28|0.00031242
14:27:29|0.00031261
14:27:30|0.00031261
14:27:31|0.00031257
14:27:32|0.00031257
14:27:33|0.00031261
14:27:34|0.00031261
14:27:35|0.00031242
14:27:36|0.00031245
14:27:37|0.00031247
14:27:38|0.00031247
14:27:39|0.00031224
14:27:40|0.00031224
14:27:41|0.00031232
14:27:42|0.00031234
14:27:43|0.00031235
14:27:44|0.00031226
14:27:45|0.00031204
14:27:46|0.00031199
14:27:47|0.00031175
14:27:48|0.00031201
14:27:49|0.00031203
14:27:50|0.000312
14:27:51|0.00031198
14:27:52|0.00031198
14:27:53|0.00031198
14:27:54|0.00031183
14:27:55|0.00031175
14:27:57|0.00031132
14:27:58|0.00031136
14:27:59|0.00031138
14:28:00|0.00031138
14:28:01|0.00031106
14:28:02|0.00031106
14:28:03|0.0003113
14:28:04|0.0003113
14:28:05|0.0003113
14:28:07|0.00031146
14:28:07|0.0003114
14:28:09|0.00031138
14:28:10|0.00031141
14:28:12|0.00031141
14:28:12|0.00031164
14:28:13|0.00031148
14:28:14|0.00031152
14:28:15|0.00031159
14:28:16|0.00031138
14:28:17|0.00031152
14:28:18|0.00031152
14:28:19|0.00031142
14:28:20|0.00031142
14:28:21|0.00031144
14:28:22|0.00031144
14:28:23|0.00031151
14:28:24|0.00031159
14:28:25|0.00031174
14:28:26|0.00031174
14:28:27|0.00031161
14:28:28|0.00031174
14:28:29|0.00031183
14:28:30|0.00031183
14:28:31|0.00031173
14:28:33|0.00031157
14:28:33|0.00031152
14:28:35|0.00031159
14:28:36|0.00031159
14:28:38|0.00031136
14:28:38|0.00031136
14:28:39|0.00031136
14:28:40|0.00031136
14:28:41|0.00031136
14:28:42|0.00031142
14:28:43|0.00031142
14:28:44|0.00031142
14:28:45|0.00031171
14:28:46|0.00031149
14:28:47|0.00031144
14:28:48|0.00031144
14:28:49|0.00031145
14:28:50|0.0003114
14:28:52|0.00031141
14:28:52|0.00031123
14:28:54|0.00031123
14:28:55|0.00031123
14:28:56|0.00031126
14:28:57|0.0003112
14:28:58|0.0003112
14:28:59|0.0003112
14:29:00|0.00031111
14:29:00|0.00031111
14:29:02|0.000311
14:29:02|0.000311
14:29:04|0.0003111
14:29:05|0.00031117
14:29:06|0.000311
14:29:08|0.00031131
14:29:09|0.0003112
14:29:11|0.00031109
14:29:12|0.00031109
14:29:13|0.00031109
14:29:14|0.00031102
14:29:15|0.00031093
14:29:17|0.00031077
14:29:17|0.00031076
14:29:19|0.00031067
14:29:20|0.00031044
14:29:21|0.00031069
14:29:22|0.00031079
14:29:23|0.00031079
14:29:24|0.00031077
14:29:25|0.00031077
14:29:26|0.00031078
14:29:27|0.00031078
14:29:28|0.00031077
14:29:29|0.00031102
14:29:30|0.00031088
14:29:31|0.00031088
14:29:32|0.00031108
14:29:33|0.00031102
14:29:34|0.00031096
14:29:35|0.00031109
14:29:37|0.00031106
14:29:38|0.00031131
14:29:39|0.00031119
14:29:39|0.00031142
14:29:41|0.00031144
14:29:42|0.00031155
14:29:43|0.00031181
14:29:44|0.00031181
14:29:45|0.00031176
14:29:46|0.00031201
14:29:46|0.0003122
14:29:47|0.0003122
14:29:49|0.0003123
14:29:50|0.00031218
14:29:51|0.00031231
14:29:53|0.00031249
14:29:54|0.00031249
14:29:55|0.00031281
14:29:56|0.00031259
14:29:57|0.00031252
14:29:58|0.00031252
14:29:58|0.00031248
14:30:00|0.00031248
14:30:01|0.00031248
14:30:02|0.00031248
14:30:03|0.00031232
14:30:04|0.00031232
14:30:05|0.00031234
14:30:06|0.00031231
14:30:07|0.00031231
14:30:09|0.00031231
14:30:11|0.00031217
14:30:12|0.00031205
14:30:12|0.00031205
14:30:14|0.00031205
14:30:15|0.00031207
14:30:16|0.00031207
14:30:17|0.00031207
14:30:19|0.00031182
14:30:19|0.00031182
14:30:20|0.00031182
14:30:21|0.00031181
14:30:22|0.00031201
14:30:23|0.00031214
14:30:24|0.00031214
14:30:25|0.00031175
14:30:26|0.00031174
14:30:27|0.00031174
14:30:28|0.00031174
14:30:30|0.00031167
14:30:30|0.00031174
14:30:32|0.00031174
14:30:33|0.00031167
14:30:34|0.00031167
14:30:35|0.00031167
14:30:36|0.00031157
14:30:37|0.00031157
14:30:38|0.00031166
14:30:39|0.00031173
14:30:40|0.00031205
14:30:42|0.00031232
14:30:42|0.00031253
14:30:43|0.00031259
14:30:44|0.00031259
14:30:45|0.00031279
14:30:46|0.00031279
14:30:47|0.00031279
14:30:48|0.00031276
14:30:49|0.00031257
14:30:50|0.00031257
14:30:51|0.00031263
14:30:52|0.00031243
14:30:53|0.00031243
14:30:54|0.00031243
14:30:55|0.00031243
14:30:56|0.00031256
14:30:57|0.00031256
14:30:58|0.00031256
14:30:59|0.00031252
14:31:00|0.00031252
14:31:01|0.00031252
14:31:02|0.0003125
14:31:03|0.00031236
14:31:04|0.00031254
14:31:05|0.00031226
14:31:06|0.00031226
14:31:07|0.00031275
14:31:09|0.00031299
14:31:10|0.00031272
14:31:12|0.00031272
14:31:12|0.00031272
14:31:13|0.00031267
14:31:15|0.00031267
14:31:16|0.00031267
14:31:18|0.00031255
14:31:18|0.00031255
14:31:19|0.00031215
14:31:21|0.00031223
14:31:22|0.00031223
14:31:23|0.00031223
14:31:23|0.00031221
14:31:26|0.00031195
14:31:26|0.00031195
14:31:27|0.00031195
14:31:28|0.00031175
14:31:29|0.00031181
14:31:30|0.00031181
14:31:31|0.00031181
14:31:32|0.00031181
14:31:33|0.00031181
14:31:34|0.00031213
14:31:35|0.00031223
14:31:36|0.0003122
14:31:38|0.00031196
14:31:38|0.00031223
14:31:40|0.00031224
14:31:41|0.00031207
14:31:42|0.00031184
14:31:43|0.00031184
14:31:44|0.00031185
14:31:44|0.00031185
14:31:46|0.00031184
14:31:47|0.00031176
14:31:48|0.00031176
14:31:49|0.00031175
14:31:50|0.00031175
14:31:51|0.00031138
14:31:53|0.00031127
14:31:53|0.00031118
14:31:54|0.00031118
14:31:55|0.00031118
14:31:56|0.00031118
14:31:57|0.00031085
14:31:58|0.00031094
14:31:59|0.00031087
14:32:00|0.00031081
14:32:01|0.00031076
14:32:02|0.00031076
14:32:03|0.00031076
14:32:04|0.00031076
14:32:05|0.0003108
14:32:06|0.00031104
14:32:07|0.00031104
14:32:08|0.00031104
14:32:10|0.00031101
14:32:11|0.00031101
14:32:13|0.00031153
14:32:13|0.00031163
14:32:14|0.00031179
14:32:15|0.00031179
14:32:16|0.00031179
14:32:18|0.00031179
14:32:19|0.00031166
14:32:20|0.0003115
14:32:21|0.00031163
14:32:23|0.00031161
14:32:24|0.00031155
14:32:24|0.00031148
14:32:27|0.00031161
14:32:27|0.00031161
14:32:28|0.00031132
14:32:29|0.00031132
14:32:30|0.00031132
14:32:31|0.00031132
14:32:33|0.00031137
14:32:34|0.00031125
14:32:34|0.00031131
14:32:36|0.00031131
14:32:37|0.00031131
14:32:38|0.00031131
14:32:39|0.00031131
14:32:40|0.00031131
14:32:41|0.00031131
14:32:42|0.00031132
14:32:44|0.00031131
14:32:44|0.0003112
14:32:45|0.0003112
14:32:46|0.0003112
14:32:47|0.00031113
14:32:48|0.00031113
14:32:49|0.00031104
14:32:50|0.000311
14:32:52|0.00031092
14:32:52|0.00031092
14:32:54|0.0003109
14:32:54|0.0003109
14:32:56|0.00031096
14:32:57|0.00031086
14:32:58|0.0003109
14:32:59|0.00031084
14:33:01|0.0003109
14:33:01|0.00031102
14:33:02|0.00031102
14:33:03|0.000311
14:33:04|0.000311
14:33:05|0.000311
14:33:06|0.000311
14:33:07|0.00031104
14:33:08|0.00031111
14:33:09|0.00031132
14:33:10|0.00031132
14:33:12|0.0003111
14:33:14|0.00031132
14:33:14|0.00031114
14:33:15|0.00031114
14:33:16|0.00031124
14:33:17|0.00031142
14:33:19|0.0003112
14:33:20|0.0003112
14:33:21|0.00031114
14:33:22|0.00031113
14:33:23|0.0003109
14:33:24|0.00031102
14:33:26|0.0003109
14:33:26|0.0003109
14:33:27|0.0003109
14:33:29|0.0003109
14:33:29|0.0003109
14:33:30|0.00031099
14:33:31|0.00031099
14:33:32|0.0003109
14:33:34|0.00031098
14:33:34|0.00031098
14:33:36|0.00031098
14:33:36|0.00031117
14:33:37|0.00031122
14:33:39|0.00031122
14:33:39|0.00031118
14:33:40|0.00031102
14:33:41|0.00031102
14:33:42|0.00031098
14:33:44|0.00031098
14:33:44|0.00031098
14:33:45|0.00031096
14:33:46|0.00031095
14:33:47|0.00031098
14:33:49|0.00031079
14:33:50|0.00031079
14:33:51|0.00031079
14:33:52|0.00031079
14:33:53|0.00031088
14:33:54|0.00031079
14:33:55|0.00031088
14:33:56|0.00031086
14:33:57|0.00031086
14:33:58|0.00031075
14:33:59|0.00031047
14:34:00|0.00031066
14:34:01|0.00031066
14:34:02|0.00031048
14:34:03|0.00031048
14:34:04|0.00031054
14:34:06|0.00031055
14:34:07|0.00031048
14:34:08|0.00031048
14:34:08|0.00031048
14:34:09|0.00031061
14:34:11|0.00031059
14:34:12|0.00031019
14:34:13|0.00031019
14:34:15|0.00031019
14:34:15|0.00031023
14:34:17|0.00031038
14:34:18|0.00031023
14:34:19|0.00031008
14:34:20|0.00031013
14:34:21|0.0003101
14:34:22|0.00031
14:34:23|0.00030995
14:34:24|0.00030957
14:34:25|0.00030918
14:34:27|0.00030925
14:34:27|0.00030932
14:34:29|0.00030911
14:34:31|0.00030914
14:34:31|0.00030916
14:34:33|0.00030906
14:34:34|0.00030919
14:34:35|0.00030909
14:34:36|0.00030973
14:34:37|0.00031028
14:34:38|0.00031003
14:34:39|0.00030983
14:34:41|0.00030969
14:34:41|0.00030949
14:34:42|0.00030956
14:34:43|0.00030961
14:34:45|0.00030949
14:34:45|0.00030949
14:34:47|0.00030949
14:34:48|0.00030949
14:34:49|0.00030925
14:34:50|0.00030925
14:34:51|0.00030941
14:34:52|0.0003094
14:34:53|0.00030916
14:34:54|0.00030919
14:34:55|0.00030936
14:34:56|0.0003094
14:34:57|0.00030931
14:34:58|0.00030901
14:34:59|0.000309
14:35:00|0.00030886
14:35:01|0.00030886
14:35:02|0.00030879
14:35:03|0.00030895
14:35:04|0.00030909
14:35:05|0.00030919
14:35:06|0.00030909
14:35:07|0.00030941
14:35:08|0.00030936
14:35:09|0.00030941
14:35:10|0.00030927
14:35:11|0.00030935
14:35:12|0.00030942
14:35:13|0.00030916
14:35:14|0.00030944
14:35:15|0.00030944
14:35:17|0.00030946
14:35:18|0.00030946
14:35:19|0.00030941
14:35:20|0.00030941
14:35:21|0.00030942
14:35:22|0.00030939
14:35:24|0.00030927
14:35:25|0.00030899
14:35:25|0.00030899
14:35:27|0.0003091
14:35:27|0.0003094
14:35:29|0.00030928
14:35:30|0.00030942
14:35:31|0.00030941
14:35:32|0.00030943
14:35:33|0.00030928
14:35:34|0.00030928
14:35:35|0.00030927
14:35:36|0.00030913
14:35:37|0.00030924
14:35:38|0.00030938
14:35:39|0.00030897
14:35:40|0.00030897
14:35:41|0.00030897
14:35:42|0.00030924
14:35:43|0.00030924
14:35:44|0.00030939
14:35:45|0.00030955
14:35:46|0.00030949
14:35:47|0.00030943
14:35:48|0.00030944
14:35:49|0.00030928
14:35:50|0.00030949
14:35:51|0.00030971
14:35:52|0.00030981
14:35:53|0.00030975
14:35:54|0.00030975
14:35:55|0.00031054
14:35:56|0.00031039
14:35:57|0.0003107
14:35:58|0.00031086
14:35:59|0.00031068
14:36:00|0.00031068
14:36:01|0.00031062
14:36:02|0.00031063
14:36:03|0.00031064
14:36:04|0.0003104
14:36:05|0.00031022
14:36:06|0.00031022
14:36:07|0.00031022
14:36:08|0.00030999
14:36:09|0.00030998
14:36:10|0.00030999
14:36:11|0.00030999
14:36:12|0.00030999
14:36:13|0.00031005
14:36:15|0.00030994
14:36:16|0.0003098
14:36:18|0.00030998
14:36:19|0.00030998
14:36:20|0.00031
14:36:21|0.00031019
14:36:22|0.00031048
14:36:24|0.00031025
14:36:25|0.00031029
14:36:26|0.00031047
14:36:26|0.00031048
14:36:27|0.00031049
14:36:29|0.00031085
14:36:30|0.00031095
14:36:31|0.00031095
14:36:32|0.0003114
14:36:33|0.0003115
14:36:34|0.0003115
14:36:35|0.00031144
14:36:36|0.00031155
14:36:37|0.00031163
14:36:38|0.00031162
14:36:39|0.00031163
14:36:40|0.00031158
14:36:41|0.00031158
14:36:42|0.00031162
14:36:44|0.00031138
14:36:45|0.00031133
14:36:46|0.00031133
14:36:47|0.00031133
14:36:48|0.00031141
14:36:48|0.00031154
14:36:50|0.00031137
14:36:50|0.00031137
14:36:52|0.00031131
14:36:54|0.00031131
14:36:54|0.00031111
14:36:55|0.00031101
14:36:56|0.000311
14:36:57|0.00031108
14:36:58|0.00031101
14:37:00|0.00031106
14:37:01|0.000311
14:37:02|0.00031095
14:37:02|0.00031066
14:37:04|0.00031066
14:37:05|0.00031066
14:37:06|0.00031045
14:37:07|0.00031058
14:37:08|0.00031059
14:37:09|0.00031059
14:37:10|0.00031051
14:37:11|0.00031056
14:37:12|0.00031052
14:37:13|0.00031073
14:37:15|0.00031073
14:37:16|0.00031081
14:37:18|0.00031081
14:37:18|0.00031066
14:37:19|0.00031066
14:37:21|0.00031098
14:37:22|0.00031098
14:37:23|0.00031072
14:37:24|0.00031072
14:37:24|0.00031072
14:37:26|0.00031085
14:37:27|0.00031092
14:37:27|0.00031092
14:37:29|0.00031078
14:37:30|0.00031081
14:37:31|0.00031072
14:37:33|0.00031074
14:37:33|0.00031074
14:37:34|0.00031074
14:37:35|0.0003108
14:37:37|0.00031078
14:37:38|0.0003108
14:37:39|0.0003108
14:37:40|0.00031081
14:37:41|0.00031073
14:37:41|0.00031091
14:37:43|0.00031091
14:37:44|0.00031091
14:37:45|0.00031091
14:37:45|0.00031072
14:37:47|0.00031072
14:37:48|0.00031072
14:37:49|0.00031052
14:37:50|0.00031039
14:37:51|0.00031039
14:37:52|0.00031039
14:37:53|0.00031053
14:37:53|0.00031086
14:37:55|0.00031084
14:37:56|0.00031084
14:37:56|0.00031084
14:37:57|0.00031084
14:38:00|0.00031077
14:38:00|0.00031072
14:38:01|0.00031077
14:38:02|0.00031075
14:38:03|0.00031076
14:38:04|0.00031068
14:38:05|0.00031068
14:38:06|0.00031051
14:38:07|0.00031052
14:38:08|0.00031052
14:38:09|0.00031016
14:38:10|0.0003102
14:38:11|0.0003102
14:38:12|0.00030999
14:38:13|0.00030966
14:38:14|0.00030971
14:38:16|0.00030993
14:38:16|0.00031
14:38:19|0.00030987
14:38:19|0.00030987
14:38:20|0.00030987
14:38:21|0.00030987
14:38:22|0.00030987
14:38:23|0.00030987
14:38:24|0.00031028
14:38:25|0.00031013
14:38:26|0.00031013
14:38:27|0.00031028
14:38:28|0.00031018
14:38:29|0.00031018
14:38:30|0.00031032
14:38:32|0.0003103
14:38:33|0.00031018
14:38:34|0.00031018
14:38:35|0.00031018
14:38:36|0.00031018
14:38:37|0.00031007
14:38:38|0.00031007
14:38:39|0.00031007
14:38:40|0.00030999
14:38:40|0.00030999
14:38:42|0.00031009
14:38:43|0.00031072
14:38:44|0.00031072
14:38:44|0.00031081
14:38:45|0.00031078
14:38:47|0.00031082
14:38:49|0.00031097
14:38:49|0.00031097
14:38:50|0.00031097
14:38:51|0.00031113
14:38:52|0.00031122
14:38:53|0.00031129
14:38:54|0.00031134
14:38:55|0.00031145
14:38:56|0.00031145
14:38:57|0.0003113
14:38:58|0.0003113
14:38:59|0.00031117
14:39:00|0.00031106
14:39:01|0.00031094
14:39:02|0.00031094
14:39:03|0.00031094
14:39:04|0.00031106
14:39:05|0.00031106
14:39:06|0.00031106
14:39:07|0.00031106
14:39:08|0.00031102
14:39:09|0.00031102
14:39:10|0.00031102
14:39:11|0.00031105
14:39:12|0.00031105
14:39:14|0.00031094
14:39:15|0.00031094
14:39:15|0.00031094
14:39:18|0.0003109
14:39:19|0.0003109
14:39:20|0.0003109
14:39:21|0.0003109
14:39:22|0.00031091
14:39:23|0.00031091
14:39:23|0.00031091
14:39:26|0.00031089
14:39:26|0.00031089
14:39:27|0.00031089
14:39:28|0.00031089
14:39:29|0.00031065
14:39:31|0.00031065
14:39:32|0.00031065
14:39:33|0.00031065
14:39:35|0.00031065
14:39:35|0.00031064
14:39:36|0.00031066
14:39:37|0.00031066
14:39:38|0.00031053
14:39:39|0.00031053
14:39:40|0.00031032
14:39:41|0.00031032
14:39:42|0.00031051
14:39:43|0.00031047
14:39:44|0.00031047
14:39:46|0.00031047
14:39:47|0.00031047
14:39:49|0.00031027
14:39:49|0.00031027
14:39:50|0.00031027
14:39:51|0.00031024
14:39:52|0.00031024
14:39:53|0.00031025
14:39:54|0.00031
14:39:55|0.00031014
14:39:56|0.00031017
14:39:57|0.00031028
14:39:58|0.00031013
14:39:59|0.00031031
14:40:00|0.00031031
14:40:01|0.00031035
14:40:02|0.00031035
14:40:03|0.00030964
14:40:04|0.00030964
14:40:05|0.00030964
14:40:06|0.00031008
14:40:07|0.00031008
14:40:08|0.00031008
14:40:09|0.0003101
14:40:10|0.0003101
14:40:11|0.00031027
14:40:12|0.00031027
14:40:13|0.0003109
14:40:14|0.00031059
14:40:15|0.00031079
14:40:16|0.00031072
14:40:17|0.00031037
14:40:19|0.00031037
14:40:20|0.00031037
14:40:22|0.00031037
14:40:23|0.00031022
14:40:24|0.00031022
14:40:25|0.00031022
14:40:27|0.00031019
14:40:28|0.00031
14:40:29|0.00031
14:40:30|0.00030995
14:40:31|0.00030995
14:40:32|0.00030995
14:40:33|0.00030994
14:40:34|0.00030992
14:40:35|0.00030992
14:40:36|0.00030992
14:40:37|0.00030981
14:40:38|0.00030994
14:40:39|0.00031037
14:40:41|0.00031043
14:40:41|0.00031043
14:40:42|0.00031043
14:40:43|0.00031043
14:40:44|0.00031043
14:40:45|0.00031028
14:40:46|0.00031028
14:40:47|0.00031033
14:40:49|0.00031019
14:40:49|0.00031003
14:40:50|0.00031014
14:40:51|0.00031001
14:40:52|0.00030998
14:40:54|0.00030998
14:40:55|0.00031021
14:40:56|0.00031028
14:40:57|0.00031028
14:40:59|0.00031051
14:41:00|0.00031051
14:41:00|0.00031098
14:41:02|0.00031098
14:41:03|0.000311
14:41:03|0.000311
14:41:05|0.00031101
14:41:06|0.000311
14:41:06|0.00031102
14:41:08|0.00031119
14:41:08|0.00031132
14:41:10|0.00031126
14:41:10|0.00031136
14:41:12|0.00031136
14:41:12|0.00031187
14:41:13|0.00031186
14:41:15|0.00031242
14:41:16|0.00031263
14:41:17|0.0003125
14:41:17|0.00031262
14:41:19|0.00031249
14:41:21|0.00031205
14:41:22|0.00031193
14:41:23|0.0003116
14:41:24|0.0003114
14:41:25|0.0003114
14:41:26|0.0003114
14:41:28|0.00031167
14:41:29|0.00031145
14:41:30|0.00031197
14:41:31|0.0003119
14:41:32|0.0003121
14:41:34|0.00031229
14:41:34|0.00031214
14:41:36|0.00031202
14:41:36|0.00031166
14:41:38|0.00031165
14:41:39|0.00031178
14:41:39|0.00031191
14:41:40|0.00031192
14:41:42|0.00031176
14:41:42|0.0003119
14:41:44|0.00031176
14:41:45|0.00031176
14:41:46|0.00031176
14:41:47|0.00031176
14:41:48|0.00031196
14:41:49|0.00031195
14:41:50|0.00031195
14:41:51|0.00031176
14:41:52|0.00031169
14:41:54|0.00031169
14:41:55|0.00031177
14:41:55|0.00031175
14:41:56|0.00031175
14:41:58|0.00031175
14:41:59|0.0003117
14:42:00|0.00031142
14:42:01|0.0003115
14:42:02|0.00031162
14:42:03|0.00031163
14:42:04|0.00031163
14:42:05|0.00031169
14:42:06|0.00031169
14:42:07|0.00031169
14:42:08|0.00031201
14:42:09|0.00031201
14:42:10|0.00031201
14:42:11|0.00031185
14:42:12|0.00031185
14:42:13|0.00031185
14:42:14|0.00031206
14:42:15|0.00031223
14:42:16|0.00031223
14:42:17|0.00031229
14:42:18|0.00031227
14:42:19|0.00031227
14:42:20|0.00031227
14:42:21|0.00031227
14:42:22|0.00031254
14:42:24|0.00031282
14:42:25|0.00031282
14:42:26|0.00031287
14:42:27|0.00031287
14:42:28|0.00031286
14:42:29|0.00031286
14:42:30|0.00031285
14:42:31|0.00031287
14:42:32|0.00031269
14:42:34|0.00031273
14:42:34|0.00031277
14:42:36|0.00031261
14:42:37|0.0003126
14:42:38|0.00031321
14:42:38|0.00031327
14:42:39|0.0003132
14:42:40|0.00031311
14:42:42|0.00031327
14:42:43|0.00031326
14:42:44|0.00031333
14:42:45|0.00031333
14:42:46|0.00031327
14:42:47|0.00031299
14:42:48|0.00031289
14:42:49|0.00031295
14:42:50|0.00031295
14:42:51|0.00031303
14:42:52|0.00031303
14:42:53|0.00031303
14:42:54|0.00031307
14:42:55|0.00031307
14:42:56|0.00031307
14:42:57|0.00031304
14:42:58|0.000313
14:42:59|0.000313
14:43:00|0.00031302
14:43:01|0.00031302
14:43:02|0.00031308
14:43:03|0.00031307
14:43:04|0.00031306
14:43:05|0.00031296
14:43:06|0.00031296
14:43:07|0.00031381
14:43:08|0.00031356
14:43:09|0.00031356
14:43:10|0.0003138
14:43:11|0.0003139
14:43:12|0.0003139
14:43:13|0.0003139
14:43:14|0.00031396
14:43:15|0.00031398
14:43:16|0.00031426
14:43:17|0.0003145
14:43:18|0.00031463
14:43:19|0.00031477
14:43:20|0.00031414
14:43:22|0.00031439
14:43:23|0.00031431
14:43:25|0.00031419
14:43:26|0.000314
14:43:28|0.00031422
14:43:29|0.00031432
14:43:30|0.00031432
14:43:30|0.00031432
14:43:31|0.00031419
14:43:33|0.00031404
14:43:34|0.00031404
14:43:35|0.00031417
14:43:36|0.00031417
14:43:37|0.0003142
14:43:37|0.00031415
14:43:39|0.00031415
14:43:40|0.00031429
14:43:41|0.00031429
14:43:42|0.00031433
14:43:43|0.00031454
14:43:43|0.0003145
14:43:45|0.0003145
14:43:46|0.0003146
14:43:47|0.00031479
14:43:47|0.00031479
14:43:48|0.00031463
14:43:49|0.00031461
14:43:51|0.00031461
14:43:51|0.00031443
14:43:53|0.00031442
14:43:54|0.00031443
14:43:55|0.00031435
14:43:56|0.00031443
14:43:57|0.00031443
14:43:58|0.00031435
14:43:59|0.00031426
14:44:00|0.00031425
14:44:01|0.00031425
14:44:02|0.00031402
14:44:03|0.00031402
14:44:04|0.00031403
14:44:05|0.00031387
14:44:06|0.00031413
14:44:07|0.00031401
14:44:08|0.00031363
14:44:09|0.00031363
14:44:10|0.00031368
14:44:11|0.0003138
14:44:12|0.0003138
14:44:13|0.00031397
14:44:14|0.00031397
14:44:15|0.00031356
14:44:16|0.00031356
14:44:17|0.00031357
14:44:18|0.00031357
14:44:19|0.00031345
14:44:20|0.00031347
14:44:21|0.00031349
14:44:23|0.00031344
14:44:23|0.00031312
14:44:25|0.00031326
14:44:26|0.00031326
14:44:28|0.00031313
14:44:29|0.00031313
14:44:29|0.00031321
14:44:30|0.00031319
14:44:31|0.00031473
14:44:33|0.00031388
14:44:34|0.00031391
14:44:34|0.00031401
14:44:36|0.0003141
14:44:37|0.00031415
14:44:37|0.00031401
14:44:38|0.00031401
14:44:40|0.00031401
14:44:41|0.00031401
14:44:41|0.00031401
14:44:42|0.00031383
14:44:44|0.00031398
14:44:44|0.00031401
14:44:46|0.00031415
14:44:46|0.00031401
14:44:47|0.00031401
14:44:48|0.00031369
14:44:50|0.00031369
14:44:50|0.00031413
14:44:51|0.00031408
14:44:53|0.00031379
14:44:54|0.00031401
14:44:54|0.00031401
14:44:56|0.00031412
14:44:57|0.00031412
14:44:58|0.00031394
14:44:59|0.00031394
14:45:01|0.00031394
14:45:02|0.00031394
14:45:02|0.00031395
14:45:04|0.00031384
14:45:05|0.00031386
14:45:05|0.00031386
14:45:07|0.00031395
14:45:07|0.00031395
14:45:09|0.00031415
14:45:09|0.00031415
14:45:10|0.00031457
14:45:12|0.0003143
14:45:13|0.0003143
14:45:13|0.00031432
14:45:15|0.00031432
14:45:16|0.00031432
14:45:17|0.00031437
14:45:17|0.00031433
14:45:19|0.00031433
14:45:20|0.00031433
14:45:21|0.00031432
14:45:22|0.00031432
14:45:24|0.00031432
14:45:25|0.00031432
14:45:27|0.00031432
14:45:28|0.00031432
14:45:29|0.00031434
14:45:30|0.00031439
14:45:32|0.00031446
14:45:33|0.00031405
14:45:34|0.00031402
14:45:35|0.00031404
14:45:36|0.00031403
14:45:37|0.00031403
14:45:38|0.00031409
14:45:39|0.00031408
14:45:40|0.00031408
14:45:41|0.00031414
14:45:42|0.00031429
14:45:44|0.00031404
14:45:45|0.00031425
14:45:46|0.0003144
14:45:47|0.00031419
14:45:48|0.00031419
14:45:49|0.00031436
14:45:50|0.00031427
14:45:51|0.00031409
14:45:52|0.00031416
14:45:53|0.00031411
14:45:54|0.00031411
14:45:56|0.00031384
14:45:56|0.000314
14:45:57|0.00031403
14:45:58|0.00031411
14:45:59|0.00031416
14:46:00|0.00031416
14:46:01|0.00031411
14:46:02|0.00031411
14:46:03|0.00031428
14:46:04|0.00031427
14:46:05|0.00031427
14:46:06|0.00031427
14:46:07|0.00031428
14:46:09|0.00031427
14:46:10|0.00031427
14:46:11|0.00031427
14:46:12|0.00031427
14:46:13|0.00031431
14:46:14|0.00031427
14:46:15|0.00031427
14:46:16|0.00031427
14:46:17|0.00031431
14:46:18|0.0003143
14:46:19|0.00031463
14:46:19|0.00031485
14:46:21|0.00031461
14:46:22|0.00031459
14:46:22|0.00031467
14:46:24|0.00031442
14:46:25|0.0003146
14:46:26|0.00031448
14:46:27|0.00031449
14:46:29|0.00031427
14:46:30|0.00031437
14:46:31|0.00031427
14:46:33|0.0003143
14:46:34|0.00031427
14:46:35|0.00031427
14:46:37|0.00031428
14:46:37|0.00031427
14:46:38|0.00031436
14:46:39|0.00031388
14:46:41|0.000314
14:46:41|0.00031382
14:46:42|0.00031357
14:46:43|0.00031344
14:46:44|0.00031322
14:46:46|0.00031322
14:46:47|0.00031322
14:46:48|0.00031327
14:46:49|0.00031319
14:46:50|0.00031319
14:46:51|0.00031324
14:46:52|0.00031316
14:46:53|0.00031278
14:46:54|0.00031288
14:46:55|0.00031303
14:46:56|0.00031303
14:46:57|0.00031303
14:46:58|0.00031294
14:46:59|0.00031294
14:47:00|0.00031294
14:47:01|0.00031298
14:47:01|0.00031298
14:47:03|0.00031297
14:47:03|0.00031303
14:47:05|0.00031303
14:47:06|0.00031297
14:47:07|0.00031297
14:47:08|0.00031298
14:47:09|0.00031272
14:47:10|0.00031285
14:47:10|0.00031273
14:47:12|0.00031273
14:47:13|0.00031273
14:47:14|0.00031258
14:47:15|0.00031258
14:47:16|0.00031221
14:47:17|0.00031234
14:47:18|0.00031227
14:47:19|0.0003122
14:47:20|0.00031218
14:47:22|0.00031203
14:47:22|0.00031204
14:47:23|0.00031211
14:47:25|0.000312
14:47:27|0.00031215
14:47:27|0.00031215
14:47:29|0.00031205
14:47:29|0.00031203
14:47:30|0.00031214
14:47:33|0.00031215
14:47:33|0.00031215
14:47:34|0.00031231
14:47:35|0.0003121
14:47:36|0.000312
14:47:37|0.00031224
14:47:39|0.00031203
14:47:40|0.00031196
14:47:41|0.00031195
14:47:41|0.00031194
14:47:43|0.00031188
14:47:44|0.00031181
14:47:45|0.0003118
14:47:47|0.00031178
14:47:47|0.00031178
14:47:48|0.00031128
14:47:49|0.00031134
14:47:50|0.00031115
14:47:52|0.00031125
14:47:54|0.00031156
14:47:54|0.00031157
14:47:55|0.00031157
14:47:56|0.00031167
14:47:57|0.00031149
14:47:58|0.00031149
14:47:59|0.00031128
14:48:00|0.00031105
14:48:02|0.00031118
14:48:03|0.00031123
14:48:04|0.00031123
14:48:05|0.00031123
14:48:06|0.00031123
14:48:07|0.00031113
14:48:08|0.00031113
14:48:09|0.00031113
14:48:10|0.00031113
14:48:11|0.00031128
14:48:12|0.00031132
14:48:12|0.00031132
14:48:15|0.00031106
14:48:15|0.00031106
14:48:16|0.00031135
14:48:17|0.0003105
14:48:18|0.00031053
14:48:19|0.00031037
14:48:20|0.00031032
14:48:21|0.00031061
14:48:22|0.00031061
14:48:23|0.0003105
14:48:24|0.0003105
14:48:26|0.0003105
14:48:28|0.00031039
14:48:29|0.00031023
14:48:30|0.00031038
14:48:31|0.00031038
14:48:31|0.00031031
14:48:34|0.00030967
14:48:35|0.00031021
14:48:37|0.00031021
14:48:37|0.00031013
14:48:38|0.00031013
14:48:39|0.00031013
14:48:40|0.00031035
14:48:41|0.00031017
14:48:42|0.00031026
14:48:44|0.00031026
14:48:45|0.0003102
14:48:46|0.00031016
14:48:48|0.00031017
14:48:49|0.00031014
14:48:50|0.00031015
14:48:51|0.00031015
14:48:52|0.00031025
14:48:53|0.00031025
14:48:54|0.00031015
14:48:55|0.00031015
14:48:56|0.00031015
14:48:57|0.00031015
14:48:58|0.00031015
14:48:59|0.00031038
14:49:00|0.00031015
14:49:01|0.00031042
14:49:02|0.00031029
14:49:03|0.0003105
14:49:04|0.00031054
14:49:05|0.00031071
14:49:06|0.00031089
14:49:07|0.00031088
14:49:08|0.00031085
14:49:09|0.00031085
14:49:10|0.00031122
14:49:11|0.00031122
14:49:12|0.00031102
14:49:13|0.00031102
14:49:14|0.00031102
14:49:15|0.00031095
14:49:16|0.0003107
14:49:17|0.00031051
14:49:18|0.00031051
14:49:19|0.00031051
14:49:20|0.0003105
14:49:21|0.00031023
14:49:22|0.00031016
14:49:23|0.00031015
14:49:24|0.00031026
14:49:25|0.00031017
14:49:26|0.00031017
14:49:28|0.00031026
14:49:28|0.00031015
14:49:29|0.0003098
14:49:30|0.00030971
14:49:32|0.00030969
14:49:33|0.00030952
14:49:34|0.00030952
14:49:36|0.00030954
14:49:37|0.00030953
14:49:37|0.00030957
14:49:38|0.00030979
14:49:39|0.00030953
14:49:40|0.00030953
14:49:41|0.00030953
14:49:42|0.00030954
14:49:43|0.00030957
14:49:44|0.00030956
14:49:45|0.00030964
14:49:47|0.00030956
14:49:47|0.0003096
14:49:48|0.00030979
14:49:50|0.00030965
14:49:51|0.00030959
14:49:52|0.00030959
14:49:53|0.00030984
14:49:54|0.00030984
14:49:55|0.00030984
14:49:57|0.00031002
14:49:57|0.00031002
14:49:59|0.00030997
14:49:59|0.00031001
14:50:00|0.00030997
14:50:02|0.00030977
14:50:03|0.00030977
14:50:05|0.00031002
14:50:05|0.00030985
14:50:06|0.00030985
14:50:07|0.00031003
14:50:08|0.00031006
14:50:09|0.00031
14:50:10|0.00031
14:50:11|0.00031
14:50:12|0.00031025
14:50:13|0.00031025
14:50:14|0.00031004
14:50:15|0.00031037
14:50:16|0.00031037
14:50:17|0.00031037
14:50:18|0.00031042
14:50:19|0.00031018
14:50:20|0.00031017
14:50:21|0.00031017
14:50:22|0.00031017
14:50:23|0.00030979
14:50:24|0.00031008
14:50:25|0.00031008
14:50:26|0.00031008
14:50:27|0.00031008
14:50:29|0.00030972
14:50:31|0.00030975
14:50:31|0.00030979
14:50:32|0.00030979
14:50:33|0.00030992
14:50:34|0.00030986
14:50:35|0.00030986
14:50:36|0.00030999
14:50:37|0.0003098
14:50:38|0.0003098
14:50:40|0.00031001
14:50:41|0.00031001
14:50:42|0.00030999
14:50:43|0.00030999
14:50:43|0.00030999
14:50:45|0.00030984
14:50:45|0.00030995
14:50:47|0.00030995
14:50:48|0.0003099
14:50:49|0.00031005
14:50:50|0.00030997
14:50:51|0.00030997
14:50:52|0.00030983
14:50:53|0.00030982
14:50:54|0.00030977
14:50:55|0.00030977
14:50:55|0.00030953
14:50:56|0.00030939
14:50:58|0.00030939
14:50:59|0.00030939
14:51:01|0.00030932
14:51:01|0.00030911
14:51:02|0.000309
14:51:03|0.00030904
14:51:04|0.00030911
14:51:05|0.00030901
14:51:06|0.00030905
14:51:07|0.00030905
14:51:08|0.00030905
14:51:09|0.00030913
14:51:10|0.00030913
14:51:11|0.00030913
14:51:12|0.00030913
14:51:13|0.000309
14:51:14|0.00030925
14:51:15|0.00030913
14:51:16|0.00030913
14:51:17|0.00030913
14:51:18|0.00030913
14:51:20|0.0003089
14:51:20|0.00030878
14:51:21|0.000308
14:51:22|0.00030742
14:51:23|0.00030763
14:51:24|0.00030743
14:51:25|0.00030745
14:51:26|0.00030774
14:51:27|0.00030767
14:51:29|0.00030845
14:51:30|0.00030802
14:51:32|0.00030756
14:51:33|0.00030777
14:51:34|0.0003078
14:51:36|0.00030817
14:51:36|0.00030817
14:51:37|0.00030817
14:51:38|0.00030808
14:51:39|0.00030824
14:51:40|0.00030824
14:51:41|0.00030827
14:51:43|0.00030789
14:51:43|0.00030789
14:51:45|0.00030761
14:51:45|0.00030764
14:51:47|0.00030727
14:51:48|0.00030737
14:51:49|0.00030737
14:51:50|0.00030745
14:51:51|0.00030745
14:51:52|0.00030771
14:51:53|0.00030766
14:51:54|0.00030746
14:51:55|0.00030742
14:51:56|0.00030719
14:51:57|0.00030737
14:51:58|0.00030739
14:51:59|0.00030786
14:52:00|0.00030751
14:52:01|0.00030751
14:52:02|0.00030767
14:52:03|0.00030767
14:52:04|0.0003076
14:52:05|0.0003077
14:52:06|0.0003077
14:52:07|0.00030775
14:52:08|0.00030821
14:52:09|0.00030821
14:52:10|0.00030827
14:52:11|0.00030847
14:52:12|0.00030876
14:52:12|0.00030879
14:52:13|0.00030858
14:52:15|0.00030858
14:52:17|0.00030828
14:52:17|0.00030825
14:52:18|0.00030825
14:52:19|0.00030842
14:52:20|0.00030842
14:52:21|0.00030842
14:52:22|0.00030842
14:52:23|0.00030824
14:52:24|0.00030823
14:52:25|0.00030793
14:52:26|0.00030772
14:52:27|0.00030797
14:52:28|0.00030797
14:52:29|0.00030798
14:52:31|0.00030786
14:52:33|0.00030787
14:52:33|0.00030798
14:52:34|0.00030798
14:52:35|0.00030785
14:52:37|0.00030785
14:52:37|0.00030802
14:52:38|0.00030801
14:52:39|0.00030799
14:52:40|0.00030799
14:52:42|0.00030777
14:52:43|0.00030777
14:52:44|0.00030772
14:52:45|0.00030754
14:52:46|0.00030749
14:52:47|0.00030749
14:52:48|0.00030746
14:52:49|0.0003075
14:52:50|0.0003075
14:52:51|0.0003075
14:52:52|0.00030764
14:52:54|0.00030756
14:52:54|0.00030756
14:52:55|0.00030764
14:52:56|0.00030764
14:52:57|0.00030764
14:52:58|0.0003075
14:52:59|0.00030768
14:53:00|0.00030772
14:53:02|0.00030758
14:53:03|0.00030758
14:53:04|0.00030758
14:53:05|0.00030779
14:53:06|0.0003081
14:53:08|0.00030811
14:53:08|0.00030798
14:53:09|0.00030822
14:53:11|0.00030798
14:53:12|0.00030812
14:53:13|0.00030812
14:53:14|0.00030812
14:53:15|0.000308
14:53:16|0.000308
14:53:17|0.00030802
14:53:18|0.00030813
14:53:19|0.00030797
14:53:20|0.00030787
14:53:21|0.00030787
14:53:22|0.00030788
14:53:23|0.00030765
14:53:24|0.00030765
14:53:25|0.00030765
14:53:26|0.0003076
14:53:27|0.00030752
14:53:28|0.00030726
14:53:29|0.00030735
14:53:30|0.00030709
14:53:32|0.0003076
14:53:33|0.00030755
14:53:34|0.00030755
14:53:36|0.00030755
14:53:37|0.00030755
14:53:38|0.00030747
14:53:39|0.00030706
14:53:40|0.00030706
14:53:41|0.00030699
14:53:43|0.00030693
14:53:44|0.00030689
14:53:45|0.00030697
14:53:46|0.00030684
14:53:47|0.00030684
14:53:49|0.00030673
14:53:50|0.00030656
14:53:50|0.00030691
14:53:52|0.00030663
14:53:53|0.00030663
14:53:54|0.00030697
14:53:55|0.000307
14:53:56|0.00030693
14:53:57|0.00030684
14:53:58|0.00030699
14:53:59|0.00030686
14:54:00|0.00030737
14:54:01|0.0003071
14:54:02|0.00030714
14:54:03|0.0003074
14:54:04|0.0003074
14:54:05|0.0003074
14:54:06|0.00030754
14:54:07|0.00030763
14:54:08|0.00030765
14:54:09|0.00030765
14:54:10|0.00030765
14:54:11|0.00030788
14:54:12|0.00030773
14:54:13|0.00030792
14:54:14|0.00030792
14:54:15|0.00030791
14:54:16|0.00030788
14:54:17|0.0003079
14:54:18|0.00030823
14:54:19|0.00030812
14:54:20|0.00030795
14:54:21|0.00030795
14:54:22|0.00030795
14:54:23|0.00030807
14:54:24|0.00030807
14:54:25|0.0003081
14:54:26|0.00030822
14:54:27|0.0003081
14:54:28|0.00030799
14:54:29|0.00030798
14:54:30|0.00030812
14:54:31|0.00030812
14:54:32|0.0003083
14:54:34|0.0003081
14:54:35|0.0003081
14:54:37|0.0003081
14:54:38|0.0003081
14:54:38|0.00030818
14:54:40|0.00030829
14:54:40|0.00030829
14:54:41|0.00030834
14:54:42|0.00030834
14:54:44|0.00030828
14:54:45|0.00030863
14:54:46|0.00030865
14:54:47|0.00030879
14:54:49|0.00030879
14:54:49|0.00030879
14:54:50|0.00030856
14:54:52|0.00030843
14:54:53|0.00030858
14:54:54|0.00030858
14:54:55|0.0003085
14:54:56|0.00030857
14:54:57|0.00030835
14:54:58|0.00030864
14:54:59|0.00030855
14:55:00|0.00030833
14:55:01|0.00030846
14:55:02|0.00030851
14:55:03|0.00030838
14:55:04|0.00030856
14:55:05|0.00030879
14:55:06|0.00030888
14:55:07|0.00030677
14:55:08|0.00030719
14:55:09|0.00030728
14:55:10|0.00030728
14:55:11|0.00030728
14:55:12|0.00030749
14:55:13|0.00030769
14:55:14|0.00030769
14:55:15|0.00030801
14:55:16|0.00030781
14:55:17|0.00030781
14:55:18|0.00030808
14:55:19|0.00030813
14:55:20|0.00030813
14:55:21|0.00030789
14:55:22|0.0003078
14:55:23|0.0003078
14:55:24|0.0003078
14:55:25|0.0003078
14:55:26|0.0003078
14:55:27|0.0003078
14:55:28|0.00030791
14:55:29|0.00030799
14:55:30|0.0003079
14:55:31|0.0003079
14:55:32|0.0003079
14:55:34|0.00030791
14:55:35|0.00030795
14:55:36|0.00030797
14:55:38|0.00030797
14:55:39|0.00030801
14:55:40|0.00030806
14:55:42|0.00030834
14:55:43|0.00030832
14:55:44|0.00030826
14:55:45|0.00030819
14:55:46|0.00030791
14:55:47|0.00030807
14:55:48|0.00030807
14:55:49|0.00030758
14:55:50|0.00030758
14:55:52|0.0003081
14:55:53|0.0003081
14:55:53|0.00030818
14:55:55|0.00030829
14:55:56|0.00030811
14:55:57|0.00030811
14:55:58|0.00030834
14:55:59|0.00030845
14:55:59|0.00030855
14:56:01|0.00030852
14:56:02|0.00030843
14:56:03|0.00030843
14:56:04|0.00030843
14:56:05|0.00030842
14:56:06|0.00030854
14:56:07|0.00030854
14:56:08|0.00030868
14:56:09|0.00030879
14:56:10|0.00030884
14:56:11|0.00030886
14:56:12|0.00030886
14:56:13|0.00030886
14:56:14|0.0003081
14:56:15|0.00030827
14:56:16|0.00030825
14:56:17|0.00030827
14:56:18|0.00030827
14:56:19|0.00030827
14:56:20|0.00030827
14:56:21|0.00030827
14:56:22|0.00030834
14:56:23|0.00030835
14:56:24|0.00030854
14:56:25|0.00030873
14:56:26|0.00030873
14:56:27|0.000309
14:56:28|0.0003092
14:56:29|0.00030921
14:56:30|0.0003091
14:56:31|0.0003091
14:56:32|0.00030916
14:56:33|0.00030892
14:56:35|0.00030921
14:56:36|0.0003092
14:56:37|0.00030971
14:56:39|0.00030963
14:56:41|0.00030954
14:56:42|0.00030909
14:56:43|0.0003091
14:56:44|0.00030914
14:56:44|0.00030932
14:56:46|0.0003092
14:56:48|0.0003093
14:56:49|0.00030931
14:56:50|0.00030931
14:56:51|0.00030926
14:56:52|0.0003094
14:56:53|0.00030936
14:56:54|0.00030936
14:56:56|0.0003094
14:56:56|0.00030941
14:56:57|0.00030921
14:56:58|0.0003091
14:56:59|0.00030926
14:57:00|0.00030926
14:57:01|0.00030921
14:57:02|0.00030929
14:57:03|0.00030932
14:57:05|0.00030933
14:57:07|0.00030923
14:57:07|0.0003091
14:57:09|0.0003087
14:57:09|0.00030867
14:57:10|0.00030867
14:57:12|0.00030878
14:57:13|0.0003088
14:57:14|0.0003088
14:57:15|0.00030904
14:57:16|0.00030906
14:57:17|0.0003091
14:57:17|0.00030901
14:57:19|0.00030878
14:57:20|0.00030871
14:57:21|0.00030875
14:57:23|0.00030896
14:57:23|0.00030892
14:57:24|0.00030902
14:57:25|0.00030902
14:57:26|0.0003091
14:57:27|0.00030899
14:57:28|0.00030896
14:57:29|0.00030896
14:57:30|0.00030893
14:57:31|0.00030883
14:57:32|0.00030879
14:57:33|0.00030879
14:57:34|0.0003088
14:57:36|0.00030877
14:57:37|0.00030877
14:57:37|0.0003091
14:57:40|0.00030874
14:57:41|0.00030893
14:57:42|0.00030893
14:57:43|0.00030895
14:57:44|0.00030902
14:57:45|0.00030902
14:57:46|0.00030902
14:57:47|0.00030891
14:57:48|0.00030889
14:57:49|0.00030891
14:57:50|0.00030891
14:57:52|0.00030894
14:57:53|0.00030885
14:57:54|0.00030839
14:57:55|0.00030857
14:57:56|0.00030846
14:57:57|0.00030856
14:57:59|0.00030877
14:58:01|0.00030863
14:58:01|0.00030863
14:58:02|0.00030876
14:58:03|0.00030876
14:58:04|0.00030863
14:58:05|0.00030861
14:58:06|0.00030872
14:58:07|0.00030845
14:58:08|0.00030845
14:58:09|0.00030843
14:58:10|0.0003084
14:58:11|0.00030838
14:58:12|0.00030838
14:58:13|0.00030836
14:58:14|0.00030836
14:58:15|0.00030835
14:58:16|0.00030835
14:58:17|0.0003083
14:58:18|0.00030826
14:58:20|0.00030826
14:58:21|0.00030826
14:58:22|0.00030826
14:58:23|0.00030835
14:58:24|0.00030835
14:58:25|0.00030835
14:58:26|0.00030828
14:58:27|0.00030807
14:58:28|0.00030807
14:58:29|0.00030807
14:58:30|0.00030838
14:58:31|0.00030871
14:58:32|0.00030849
14:58:32|0.00030869
14:58:34|0.00030864
14:58:35|0.00030864
14:58:37|0.00030802
14:58:38|0.00030818
14:58:38|0.00030802
14:58:40|0.00030806
14:58:41|0.00030806
14:58:42|0.00030806
14:58:44|0.00030783
14:58:44|0.00030804
14:58:45|0.00030828
14:58:46|0.00030858
14:58:47|0.00030858
14:58:48|0.00030858
14:58:49|0.00030832
14:58:50|0.00030833
14:58:52|0.00030824
14:58:53|0.00030826
14:58:54|0.00030832
14:58:55|0.00030832
14:58:56|0.00030849
14:58:57|0.00030846
14:58:58|0.00030852
14:58:59|0.00030834
14:59:00|0.00030835
14:59:01|0.00030835
14:59:02|0.00030832
14:59:03|0.00030832
14:59:04|0.00030816
14:59:05|0.00030816
14:59:06|0.00030816
14:59:07|0.00030826
14:59:08|0.00030824
14:59:09|0.00030823
14:59:10|0.00030821
14:59:11|0.0003082
14:59:12|0.0003082
14:59:14|0.00030806
14:59:14|0.0003082
14:59:15|0.00030818
14:59:16|0.00030818
14:59:17|0.00030818
14:59:18|0.00030818
14:59:19|0.00030824
14:59:21|0.00030816
14:59:21|0.00030804
14:59:22|0.00030813
14:59:23|0.00030813
14:59:24|0.00030813
14:59:25|0.00030809
14:59:26|0.00030807
14:59:27|0.00030786
14:59:28|0.00030786
14:59:29|0.00030786
14:59:30|0.00030793
14:59:31|0.00030793
14:59:32|0.00030768
14:59:33|0.00030783
14:59:34|0.00030782
14:59:35|0.00030782
14:59:37|0.00030785
14:59:39|0.00030785
14:59:40|0.00030786
14:59:42|0.00030778
14:59:42|0.0003078
14:59:43|0.0003078
14:59:44|0.00030771
14:59:45|0.00030771
14:59:47|0.00030771
14:59:49|0.00030779
14:59:50|0.00030779
14:59:50|0.00030779
14:59:51|0.00030779
14:59:53|0.0003078
14:59:53|0.00030777
14:59:54|0.00030742
14:59:56|0.0003072
14:59:57|0.00030744
14:59:58|0.00030748
14:59:59|0.00030747
15:00:00|0.00030761
15:00:01|0.00030773
15:00:02|0.00030773
15:00:03|0.00030771
15:00:04|0.00030784
15:00:05|0.00030785
15:00:07|0.00030817
15:00:07|0.00030817
15:00:09|0.00030802
15:00:10|0.00030802
15:00:11|0.00030807
15:00:12|0.00030803
15:00:13|0.00030802
15:00:14|0.00030802
15:00:15|0.000308
15:00:16|0.00030799
15:00:17|0.00030799
15:00:18|0.00030799
15:00:19|0.00030794
15:00:20|0.00030818
15:00:21|0.00030814
15:00:22|0.00030812
15:00:23|0.00030806
15:00:24|0.00030813
15:00:26|0.00030807
15:00:26|0.00030811
15:00:28|0.00030811
15:00:29|0.00030811
15:00:30|0.0003083
15:00:31|0.00030833
15:00:32|0.00030814
15:00:33|0.00030814
15:00:34|0.00030829
15:00:35|0.00030816
15:00:36|0.00030821
15:00:37|0.00030821
15:00:38|0.0003085
15:00:40|0.00030861
15:00:41|0.00030887
15:00:42|0.00030888
15:00:44|0.00030914
15:00:44|0.00030913
15:00:45|0.00030913
15:00:47|0.00030914
15:00:48|0.00030912
15:00:49|0.00030912
15:00:49|0.00030903
15:00:50|0.00030901
15:00:52|0.00030888
15:00:52|0.00030895
15:00:53|0.00030906
15:00:55|0.00030906
15:00:56|0.00030901
15:00:57|0.00030901
15:00:57|0.0003091
15:00:58|0.0003091
15:01:00|0.00030924
15:01:00|0.00030922
15:01:02|0.00030889
15:01:02|0.000309
15:01:03|0.000309
15:01:04|0.000309
15:01:06|0.00030924
15:01:06|0.00030933
15:01:07|0.00030934
15:01:08|0.00030941
15:01:09|0.00030957
15:01:10|0.00030958
15:01:11|0.00030968
15:01:13|0.00030966
15:01:13|0.00030966
15:01:14|0.00030983
15:01:15|0.00030991
15:01:16|0.00030991
15:01:17|0.00031002
15:01:19|0.00031006
15:01:20|0.00031006
15:01:22|0.00030986
15:01:22|0.00030986
15:01:24|0.00030942
15:01:24|0.00030933
15:01:25|0.00030952
15:01:27|0.00030952
15:01:28|0.00030952
15:01:29|0.00030952
15:01:30|0.00030968
15:01:31|0.00030952
15:01:31|0.00030952
15:01:33|0.00030952
15:01:33|0.0003096
15:01:35|0.00030977
15:01:36|0.00030977
15:01:36|0.00031003
15:01:38|0.00031008
15:01:39|0.00031007
15:01:40|0.00030994
15:01:42|0.00031029
15:01:42|0.00031035
15:01:44|0.0003103
15:01:45|0.00031071
15:01:46|0.00031039
15:01:47|0.00031054
15:01:48|0.00031069
15:01:49|0.00031051
15:01:51|0.00031039
15:01:51|0.00031081
15:01:52|0.00031057
15:01:54|0.0003108
15:01:55|0.00031078
15:01:56|0.00031078
15:01:57|0.000311
15:01:57|0.00031148
15:01:58|0.00031159
15:01:59|0.00031159
15:02:01|0.00031156
15:02:02|0.000312
15:02:04|0.00031222
15:02:04|0.00031179
15:02:06|0.0003119
15:02:06|0.0003119
15:02:08|0.00031151
15:02:08|0.00031143
15:02:10|0.00031143
15:02:10|0.00031145
15:02:12|0.00031155
15:02:12|0.00031139
15:02:14|0.0003116
15:02:15|0.0003116
15:02:15|0.00031139
15:02:17|0.00031139
15:02:18|0.00031154
15:02:19|0.00031154
15:02:20|0.00031161
15:02:20|0.00031126
15:02:22|0.00031115
15:02:23|0.00031117
15:02:24|0.00031153
15:02:25|0.0003115
15:02:26|0.00031166
15:02:27|0.00031185
15:02:28|0.00031175
15:02:29|0.00031197
15:02:30|0.00031197
15:02:31|0.00031177
15:02:32|0.00031177
15:02:33|0.00031173
15:02:34|0.00031175
15:02:35|0.00031158
15:02:36|0.00031158
15:02:37|0.00031167
15:02:38|0.00031167
15:02:39|0.00031167
15:02:41|0.00031173
15:02:42|0.00031177
15:02:43|0.00031176
15:02:45|0.00031179
15:02:45|0.00031179
15:02:46|0.00031168
15:02:47|0.00031168
15:02:49|0.00031152
15:02:49|0.00031152
15:02:51|0.00031111
15:02:52|0.00031111
15:02:52|0.00031079
15:02:54|0.00031069
15:02:55|0.00031069
15:02:56|0.00031064
15:02:56|0.0003107
15:02:57|0.0003107
15:02:59|0.00031074
15:02:59|0.00031069
15:03:01|0.00031078
15:03:02|0.00031078
15:03:02|0.0003109
15:03:04|0.00031096
15:03:05|0.00031126
15:03:06|0.00031126
15:03:07|0.00031126
15:03:08|0.00031126
15:03:09|0.00031126
15:03:10|0.00031113
15:03:11|0.00031113
15:03:12|0.00031097
15:03:13|0.00031112
15:03:14|0.00031132
15:03:15|0.00031132
15:03:16|0.00031124
15:03:17|0.00031143
15:03:18|0.00031182
15:03:19|0.00031158
15:03:20|0.00031163
15:03:21|0.00031163
15:03:22|0.00031155
15:03:23|0.00031158
15:03:24|0.00031151
15:03:25|0.00031168
15:03:26|0.00031155
15:03:27|0.00031164
15:03:28|0.00031164
15:03:29|0.00031164
15:03:30|0.00031165
15:03:31|0.00031173
15:03:32|0.00031173
15:03:33|0.00031153
15:03:34|0.00031132
15:03:35|0.00031129
15:03:36|0.00031112
15:03:37|0.00031101
15:03:38|0.00031115
15:03:39|0.00031096
15:03:41|0.00031126
15:03:42|0.00031126
15:03:44|0.00031121
15:03:45|0.00031143
15:03:47|0.00031143
15:03:47|0.00031131
15:03:49|0.00031131
15:03:50|0.0003113
15:03:51|0.0003113
15:03:52|0.0003115
15:03:52|0.0003115
15:03:54|0.0003115
15:03:55|0.00031131
15:03:56|0.00031168
15:03:57|0.00031168
15:03:58|0.00031126
15:03:59|0.00031126
15:04:00|0.00031124
15:04:01|0.00031123
15:04:02|0.00031123
15:04:03|0.00031123
15:04:04|0.00031123
15:04:05|0.000311
15:04:06|0.00031081
15:04:07|0.00031081
15:04:08|0.00031106
15:04:09|0.00031106
15:04:10|0.00031106
15:04:11|0.00031106
15:04:12|0.00031116
15:04:13|0.00031116
15:04:14|0.00031106
15:04:15|0.00031131
15:04:16|0.00031147
15:04:17|0.00031143
15:04:18|0.00031095
15:04:19|0.00031145
15:04:20|0.00031145
15:04:21|0.00031144
15:04:22|0.00031145
15:04:23|0.00031138
15:04:24|0.0003112
15:04:25|0.00031102
15:04:26|0.00031115
15:04:27|0.00031115
15:04:28|0.00031097
15:04:29|0.00031117
15:04:30|0.00031117
15:04:31|0.000311
15:04:32|0.00031112
15:04:33|0.00031103
15:04:34|0.00031103
15:04:35|0.00031103
15:04:36|0.00031113
15:04:37|0.00031113
15:04:38|0.00031113
15:04:39|0.00031111
15:04:40|0.00031126
15:04:41|0.00031111
15:04:43|0.00031111
15:04:44|0.00031108
15:04:46|0.00031108
15:04:47|0.00031108
15:04:47|0.00031108
15:04:48|0.00031121
15:04:50|0.000311
15:04:51|0.00031099
15:04:52|0.00031099
15:04:54|0.00031105
15:04:54|0.00031105
15:04:56|0.00031107
15:04:56|0.00031107
15:04:57|0.00031085
15:04:58|0.00031085
15:04:59|0.0003108
15:05:01|0.00031094
15:05:02|0.00031098
15:05:03|0.00031098
15:05:04|0.00031098
15:05:05|0.0003109
15:05:06|0.0003109
15:05:08|0.00031089
15:05:08|0.00031094
15:05:10|0.00031094
15:05:11|0.00031094
15:05:12|0.00031094
15:05:13|0.00031094
15:05:13|0.00031096
15:05:14|0.00031096
15:05:16|0.00031118
15:05:17|0.00031118
15:05:18|0.00031123
15:05:19|0.00031123
15:05:20|0.00031109
15:05:21|0.00031095
15:05:22|0.00031095
15:05:23|0.00031103
15:05:24|0.00031111
15:05:25|0.00031121
15:05:26|0.00031122
15:05:27|0.00031122
15:05:28|0.00031122
15:05:29|0.0003112
15:05:30|0.0003112
15:05:31|0.0003111
15:05:32|0.0003111
15:05:33|0.0003111
15:05:34|0.00031101
15:05:35|0.00031101
15:05:37|0.00031098
15:05:37|0.00031119
15:05:39|0.0003111
15:05:39|0.0003111
15:05:40|0.0003111
15:05:41|0.00031143
15:05:43|0.00031127
15:05:44|0.00031144
15:05:45|0.00031143
15:05:47|0.00031131
15:05:48|0.00031131
15:05:50|0.0003114
15:05:51|0.00031128
15:05:52|0.00031127
15:05:53|0.0003113
15:05:55|0.00031168
15:05:56|0.00031176
15:05:57|0.00031176
15:05:58|0.00031138
15:05:59|0.00031134
15:05:59|0.00031152
15:06:01|0.00031152
15:06:03|0.00031152
15:06:03|0.00031152
15:06:04|0.00031146
15:06:06|0.00031148
15:06:07|0.00031148
15:06:07|0.00031147
15:06:08|0.00031158
15:06:10|0.00031158
15:06:11|0.00031158
15:06:12|0.00031162
15:06:14|0.00031162
15:06:15|0.00031158
15:06:16|0.00031152
15:06:17|0.00031136
15:06:18|0.00031136
15:06:18|0.00031139
15:06:19|0.00031144
15:06:21|0.00031144
15:06:21|0.00031168
15:06:23|0.0003115
15:06:23|0.00031131
15:06:25|0.00031142
15:06:25|0.00031142
15:06:26|0.00031148
15:06:27|0.00031127
15:06:29|0.0003109
15:06:29|0.00031091
15:06:31|0.0003109
15:06:32|0.00031074
15:06:33|0.00031074
15:06:33|0.00031074
15:06:35|0.00031079
15:06:36|0.00031094
15:06:36|0.00031121
15:06:38|0.00031121
15:06:39|0.00031124
15:06:40|0.00031121
15:06:40|0.00031121
15:06:42|0.0003116
15:06:42|0.00031138
15:06:44|0.00031154
15:06:45|0.0003114
15:06:47|0.00031133
15:06:47|0.00031148
15:06:49|0.0003119
15:06:50|0.0003119
15:06:50|0.00031183
15:06:52|0.00031177
15:06:53|0.00031193
15:06:54|0.00031169
15:06:55|0.0003116
15:06:56|0.00031156
15:06:57|0.00031156
15:06:59|0.00031163
15:07:00|0.00031163
15:07:01|0.00031157
15:07:01|0.00031157
15:07:03|0.00031157
15:07:05|0.00031147
15:07:06|0.00031146
15:07:07|0.0003114
15:07:07|0.00031102
15:07:09|0.00031102
15:07:10|0.00031102
15:07:10|0.00031103
15:07:11|0.00031096
15:07:12|0.0003108
15:07:13|0.0003108
15:07:15|0.00031095
15:07:16|0.00031107
15:07:17|0.00031107
15:07:18|0.00031107
15:07:19|0.00031107
15:07:20|0.00031131
15:07:21|0.00031119
15:07:22|0.00031119
15:07:23|0.00031119
15:07:24|0.00031119
15:07:25|0.00031119
15:07:26|0.00031136
15:07:28|0.00031163
15:07:29|0.00031163
15:07:29|0.00031163
15:07:30|0.0003119
15:07:31|0.00031186
15:07:33|0.00031204
15:07:34|0.00031171
15:07:34|0.00031171
15:07:36|0.00031171
15:07:37|0.00031129
15:07:37|0.00031129
15:07:39|0.00031154
15:07:40|0.0003119
15:07:40|0.0003119
15:07:41|0.00031163
15:07:42|0.00031163
15:07:44|0.00031163
15:07:45|0.00031168
15:07:47|0.00031168
15:07:48|0.00031164
15:07:50|0.0003116
15:07:51|0.0003116
15:07:52|0.0003116
15:07:53|0.00031156
15:07:54|0.00031156
15:07:55|0.00031171
15:07:56|0.00031177
15:07:58|0.00031179
15:07:58|0.00031179
15:08:00|0.00031172
15:08:01|0.00031162
15:08:02|0.00031162
15:08:03|0.00031162
15:08:05|0.00031175
15:08:05|0.00031177
15:08:06|0.00031171
15:08:08|0.0003116
15:08:09|0.00031135
15:08:10|0.00031135
15:08:10|0.00031135
15:08:12|0.00031158
15:08:13|0.00031158
15:08:13|0.00031142
15:08:14|0.00031147
15:08:16|0.00031147
15:08:17|0.00031149
15:08:18|0.00031148
15:08:19|0.0003113
15:08:20|0.00031094
15:08:21|0.00031094
15:08:22|0.00031094
15:08:23|0.00031077
15:08:24|0.00031103
15:08:25|0.00031103
15:08:26|0.00031103
15:08:27|0.00031122
15:08:28|0.00031122
15:08:30|0.00031106
15:08:30|0.00031115
15:08:31|0.00031115
15:08:33|0.00031115
15:08:34|0.00031115
15:08:34|0.00031102
15:08:35|0.00031111
15:08:37|0.00031026
15:08:38|0.00031039
15:08:38|0.0003104
15:08:40|0.0003104
15:08:41|0.0003104
15:08:42|0.00031026
15:08:42|0.00031026
15:08:44|0.00031026
15:08:45|0.00031026
15:08:45|0.0003103
15:08:47|0.0003103
15:08:48|0.00031024
15:08:50|0.00031026
15:08:51|0.00031032
15:08:51|0.00031039
15:08:53|0.00031027
15:08:54|0.00031027
15:08:55|0.00031027
15:08:56|0.00031028
15:08:57|0.00030986
15:08:58|0.00030977
15:08:59|0.00030962
15:09:00|0.00030962
15:09:01|0.00030961
15:09:02|0.00030952
15:09:03|0.00030953
15:09:04|0.00030957
15:09:05|0.00030985
15:09:06|0.00030993
15:09:07|0.00030983
15:09:08|0.00030994
15:09:09|0.00030985
15:09:10|0.00030985
15:09:11|0.00030985
15:09:12|0.00030991
15:09:13|0.00030991
15:09:14|0.00030985
15:09:16|0.00030985
15:09:17|0.00030985
15:09:18|0.00030948
15:09:19|0.00030955
15:09:20|0.00030955
15:09:21|0.00030942
15:09:22|0.00030934
15:09:24|0.00030934
15:09:24|0.00030927
15:09:26|0.00030908
15:09:27|0.00030908
15:09:28|0.00030849
15:09:29|0.00030843
15:09:30|0.00030842
15:09:30|0.00030808
15:09:32|0.0003082
15:09:33|0.00030854
15:09:34|0.0003088
15:09:35|0.00030887
15:09:36|0.00030887
15:09:37|0.00030887
15:09:37|0.00030898
15:09:38|0.00030942
15:09:40|0.00030951
15:09:41|0.00030932
15:09:42|0.00030931
15:09:43|0.00030902
15:09:44|0.00030889
15:09:45|0.00030869
15:09:46|0.00030872
15:09:47|0.00030891
15:09:48|0.00030874
15:09:49|0.00030885
15:09:50|0.00030882
15:09:51|0.00030888
15:09:52|0.00030894
15:09:53|0.00030879
15:09:55|0.00030886
15:09:56|0.00030886
15:09:57|0.00030886
15:09:58|0.00030886
15:09:58|0.00030886
15:10:00|0.00030903
15:10:01|0.00030903
15:10:03|0.0003089
15:10:04|0.00030886
15:10:04|0.00030881
15:10:06|0.00030881
15:10:06|0.00030917
15:10:08|0.00030917
15:10:09|0.00030925
15:10:10|0.00030934
15:10:12|0.00030946
15:10:12|0.00030946
15:10:14|0.00030958
15:10:15|0.00030959
15:10:16|0.00030961
15:10:17|0.00030965
15:10:18|0.00030965
15:10:19|0.00030977
15:10:20|0.00030989
15:10:21|0.00030989
15:10:22|0.00030989
15:10:23|0.00030989
15:10:24|0.00031005
15:10:25|0.00031005
15:10:26|0.0003101
15:10:27|0.00030986
15:10:28|0.00030988
15:10:29|0.00030988
15:10:30|0.00030988
15:10:31|0.00030988
15:10:32|0.00030987
15:10:33|0.00030987
15:10:34|0.00030987
15:10:35|0.0003098
15:10:36|0.00030986
15:10:36|0.00030986
15:10:38|0.00030986
15:10:39|0.00030978
15:10:40|0.00030968
15:10:40|0.00030946
15:10:42|0.00030941
15:10:43|0.00030941
15:10:44|0.00030921
15:10:45|0.00030921
15:10:46|0.00030921
15:10:47|0.00030931
15:10:49|0.00030956
15:10:50|0.00030941
15:10:52|0.0003094
15:10:53|0.0003095
15:10:55|0.00030974
15:10:55|0.00030958
15:10:57|0.0003096
15:10:59|0.00030955
15:10:59|0.00030955
15:11:00|0.00030961
15:11:01|0.00030951
15:11:02|0.00030951
15:11:03|0.00030951
15:11:05|0.00030951
15:11:06|0.00030951
15:11:07|0.00030951
15:11:07|0.00030943
15:11:10|0.00030925
15:11:10|0.000309
15:11:11|0.000309
15:11:12|0.00030891
15:11:13|0.00030891
15:11:14|0.00030876
15:11:15|0.00030891
15:11:16|0.00030904
15:11:18|0.00030918
15:11:19|0.00030919
15:11:20|0.00030941
15:11:21|0.00030919
15:11:22|0.00030919
15:11:23|0.0003095
15:11:24|0.00030941
15:11:25|0.00030939
15:11:26|0.00030949
15:11:27|0.00030939
15:11:28|0.00030939
15:11:29|0.00030935
15:11:30|0.00030925
15:11:31|0.00030919
15:11:32|0.00030919
15:11:33|0.00030929
15:11:33|0.00030923
15:11:34|0.00030919
15:11:36|0.00030919
15:11:37|0.00030918
15:11:38|0.00030918
15:11:39|0.00030882
15:11:40|0.0003089
15:11:40|0.00030893
15:11:42|0.00030915
15:11:42|0.00030915
15:11:44|0.00030915
15:11:45|0.00030915
15:11:46|0.00030915
15:11:46|0.00030915
15:11:48|0.00030913
15:11:50|0.00030957
15:11:50|0.00030957
15:11:51|0.00030937
15:11:53|0.00030928
15:11:54|0.00030928
15:11:55|0.00030923
15:11:56|0.00030923
15:11:57|0.00030932
15:11:57|0.00030917
15:11:59|0.00030917
15:11:59|0.00030917
15:12:01|0.00030934
15:12:02|0.00030939
15:12:03|0.00030914
15:12:04|0.00030901
15:12:06|0.00030901
15:12:07|0.00030907
15:12:08|0.00030907
15:12:09|0.00030915
15:12:10|0.00030935
15:12:11|0.0003092
15:12:12|0.0003094
15:12:13|0.00030908
15:12:14|0.00030908
15:12:15|0.00030915
15:12:16|0.00030915
15:12:16|0.00030925
15:12:18|0.00030925
15:12:18|0.00030925
15:12:19|0.00030958
15:12:21|0.00030958
15:12:21|0.0003094
15:12:22|0.0003094
15:12:24|0.0003094
15:12:25|0.0003094
15:12:27|0.00030984
15:12:27|0.00030965
15:12:28|0.00030965
15:12:29|0.00030985
15:12:30|0.00030986
15:12:31|0.00030986
15:12:32|0.00031029
15:12:33|0.0003104
15:12:34|0.0003104
15:12:35|0.00031061
15:12:36|0.00031083
15:12:37|0.00031077
15:12:38|0.00031077
15:12:39|0.00031065
15:12:40|0.00031058
15:12:41|0.00031058
15:12:43|0.00031042
15:12:43|0.00031042
15:12:45|0.00031005
15:12:45|0.00030991
15:12:46|0.00030958
15:12:48|0.00030958
15:12:50|0.0003099
15:12:51|0.00030993
15:12:52|0.00030993
15:12:54|0.00030991
15:12:55|0.00030981
15:12:57|0.00030981
15:12:57|0.00030949
15:12:59|0.00030949
15:13:00|0.00030949
15:13:01|0.00030949
15:13:03|0.00030956
15:13:03|0.00030972
15:13:04|0.00030972
15:13:05|0.00030972
15:13:06|0.0003098
15:13:07|0.00030962
15:13:09|0.00030953
15:13:11|0.00030991
15:13:11|0.00030979
15:13:12|0.00030979
15:13:13|0.00030979
15:13:14|0.00030976
15:13:15|0.00030966
15:13:16|0.00030966
15:13:17|0.00030965
15:13:19|0.00030953
15:13:20|0.00030951
15:13:21|0.00030953
15:13:22|0.00030953
15:13:23|0.00030953
15:13:25|0.00030953
15:13:25|0.00030953
15:13:26|0.00030953
15:13:27|0.00030953
15:13:28|0.00030953
15:13:29|0.00030953
15:13:30|0.00030953
15:13:31|0.00030953
15:13:32|0.00030979
15:13:33|0.00030978
15:13:34|0.0003098
15:13:35|0.0003098
15:13:36|0.0003098
15:13:37|0.0003098
15:13:38|0.00030973
15:13:39|0.00030978
15:13:40|0.00030961
15:13:41|0.00030964
15:13:42|0.00030963
15:13:43|0.00030928
15:13:45|0.00030925
15:13:46|0.00030925
15:13:47|0.00030925
15:13:48|0.00030925
15:13:49|0.00030925
15:13:50|0.00030925
15:13:52|0.00030966
15:13:52|0.00030951
15:13:54|0.00030967
15:13:54|0.00030967
15:13:57|0.00030967
15:13:57|0.00030966
15:13:58|0.00030966
15:13:59|0.00030956
15:14:00|0.00030953
15:14:01|0.00030941
15:14:02|0.00030941
15:14:03|0.00030941
15:14:04|0.00030941
15:14:06|0.00030941
15:14:07|0.00030968
15:14:08|0.00030965
15:14:08|0.00030965
15:14:10|0.00030968
15:14:11|0.00030948
15:14:12|0.00030962
15:14:13|0.00030962
15:14:14|0.00030962
15:14:14|0.0003094
15:14:16|0.00030942
15:14:17|0.00030942
15:14:18|0.0003095
15:14:19|0.00030952
15:14:20|0.00030952
15:14:21|0.00030952
15:14:22|0.00030952
15:14:23|0.00030991
15:14:24|0.00030968
15:14:25|0.00030968
15:14:26|0.00030968
15:14:27|0.00030974
15:14:28|0.00030974
15:14:29|0.00030974
15:14:29|0.00030959
15:14:31|0.00030959
15:14:31|0.00030959
15:14:33|0.00030959
15:14:34|0.00030959
15:14:34|0.00030959
15:14:36|0.00030959
15:14:37|0.00030959
15:14:38|0.00030959
15:14:40|0.00030985
15:14:40|0.00030985
15:14:41|0.00030985
15:14:42|0.00030985
15:14:43|0.00030993
15:14:44|0.00031005
15:14:45|0.00031005
15:14:46|0.00031017
15:14:47|0.00031017
15:14:48|0.00031017
15:14:49|0.00031017
15:14:50|0.00031017
15:14:51|0.00031015
15:14:53|0.00031045
15:14:55|0.00031093
15:14:56|0.00031093
15:14:58|0.00031093
15:14:58|0.00031098
15:14:59|0.00031112
15:15:00|0.00031125
15:15:01|0.00031125
15:15:02|0.00031079
15:15:04|0.00031106
15:15:06|0.00031179
15:15:07|0.00031158
15:15:09|0.00031149
15:15:10|0.00031136
15:15:11|0.00031128
15:15:12|0.00031128
15:15:13|0.00031096
15:15:15|0.00031094
15:15:15|0.00031126
15:15:16|0.00031112
15:15:17|0.00031112
15:15:18|0.00031087
15:15:19|0.00031107
15:15:20|0.00031097
15:15:21|0.00031097
15:15:22|0.0003111
15:15:24|0.00031096
15:15:25|0.00031096
15:15:26|0.0003111
15:15:27|0.00031094
15:15:28|0.00031053
15:15:29|0.00031091
15:15:30|0.00031096
15:15:31|0.00031096
15:15:32|0.00031111
15:15:33|0.00031115
15:15:34|0.00031097
15:15:35|0.00031101
15:15:35|0.00031107
15:15:37|0.0003111
15:15:37|0.0003111
15:15:38|0.00031115
15:15:40|0.00031111
15:15:40|0.00031111
15:15:42|0.00031114
15:15:43|0.00031115
15:15:44|0.00031115
15:15:45|0.00031136
15:15:46|0.00031129
15:15:47|0.00031146
15:15:48|0.00031178
15:15:48|0.0003118
15:15:50|0.0003118
15:15:51|0.0003118
15:15:53|0.00031154
15:15:54|0.00031171
15:15:56|0.00031171
15:15:57|0.00031171
15:15:58|0.00031187
15:16:00|0.0003122
15:16:01|0.00031225
15:16:02|0.00031234
15:16:03|0.00031221
15:16:05|0.00031206
15:16:05|0.0003118
15:16:07|0.0003125
15:16:07|0.00031226
15:16:08|0.00031223
15:16:09|0.00031246
15:16:10|0.00031246
15:16:11|0.00031242
15:16:12|0.00031246
15:16:13|0.0003125
15:16:14|0.00031258
15:16:15|0.00031244
15:16:16|0.00031251
15:16:17|0.00031251
15:16:18|0.00031258
15:16:19|0.00031261
15:16:20|0.00031285
15:16:21|0.00031266
15:16:23|0.00031266
15:16:23|0.00031299
15:16:24|0.00031367
15:16:25|0.00031367
15:16:26|0.00031371
15:16:27|0.00031378
15:16:28|0.00031386
15:16:29|0.00031387
15:16:30|0.000314
15:16:31|0.00031375
15:16:32|0.00031393
15:16:34|0.00031346
15:16:34|0.00031348
15:16:35|0.0003134
15:16:36|0.00031366
15:16:37|0.00031342
15:16:39|0.00031342
15:16:39|0.00031323
15:16:40|0.00031337
15:16:41|0.00031337
15:16:43|0.00031336
15:16:43|0.00031327
15:16:44|0.00031308
15:16:45|0.00031328
15:16:46|0.00031312
15:16:47|0.00031301
15:16:48|0.00031288
15:16:50|0.00031293
15:16:50|0.00031279
15:16:51|0.00031297
15:16:52|0.00031321
15:16:54|0.00031269
15:16:56|0.00031269
15:16:56|0.00031286
15:16:58|0.00031262
15:16:59|0.0003126
15:17:00|0.00031269
15:17:01|0.0003129
15:17:02|0.00031287
15:17:03|0.00031305
15:17:05|0.00031303
15:17:05|0.00031303
15:17:06|0.00031303
15:17:07|0.00031303
15:17:08|0.00031303
15:17:09|0.00031303
15:17:11|0.00031306
15:17:13|0.00031302
15:17:13|0.00031302
15:17:14|0.00031269
15:17:15|0.00031266
15:17:16|0.00031254
15:17:17|0.00031222
15:17:18|0.00031199
15:17:19|0.00031197
15:17:20|0.000312
15:17:21|0.00031177
15:17:22|0.00031221
15:17:23|0.0003124
15:17:24|0.00031239
15:17:25|0.00031239
15:17:26|0.00031221
15:17:27|0.00031221
15:17:28|0.00031203
15:17:29|0.00031203
15:17:30|0.00031196
15:17:31|0.00031196
15:17:32|0.00031196
15:17:33|0.00031196
15:17:34|0.00031204
15:17:35|0.00031203
15:17:37|0.00031207
15:17:38|0.00031219
15:17:38|0.00031219
15:17:40|0.00031226
15:17:41|0.00031226
15:17:42|0.00031223
15:17:43|0.00031223
15:17:43|0.00031223
15:17:45|0.00031224
15:17:46|0.00031224
15:17:47|0.00031224
15:17:48|0.00031219
15:17:49|0.0003122
15:17:50|0.0003122
15:17:51|0.0003122
15:17:52|0.00031213
15:17:53|0.00031213
15:17:54|0.00031214
15:17:56|0.00031214
15:17:56|0.0003122
15:17:57|0.00031223
15:17:59|0.00031222
15:18:00|0.00031222
15:18:01|0.00031226
15:18:02|0.00031226
15:18:03|0.0003124
15:18:04|0.00031213
15:18:05|0.00031213
15:18:07|0.00031213
15:18:08|0.00031226
15:18:09|0.00031244
15:18:10|0.00031246
15:18:11|0.00031263
15:18:12|0.00031263
15:18:13|0.00031263
15:18:14|0.00031274
15:18:15|0.00031274
15:18:16|0.00031274
15:18:17|0.00031279
15:18:18|0.00031276
15:18:19|0.00031276
15:18:20|0.00031276
15:18:21|0.00031276
15:18:22|0.00031276
15:18:23|0.00031317
15:18:24|0.00031317
15:18:25|0.00031317
15:18:26|0.00031326
15:18:27|0.00031321
15:18:28|0.00031321
15:18:29|0.00031321
15:18:30|0.00031321
15:18:31|0.00031325
15:18:32|0.00031317
15:18:33|0.00031317
15:18:34|0.00031285
15:18:35|0.00031285
15:18:36|0.00031312
15:18:37|0.00031318
15:18:38|0.00031318
15:18:39|0.000313
15:18:40|0.00031254
15:18:41|0.00031254
15:18:42|0.00031262
15:18:43|0.00031262
15:18:44|0.00031262
15:18:45|0.00031258
15:18:46|0.0003123
15:18:47|0.00031239
15:18:48|0.00031239
15:18:49|0.00031257
15:18:50|0.0003124
15:18:51|0.0003124
15:18:52|0.00031242
15:18:53|0.00031242
15:18:54|0.00031242
15:18:55|0.00031242
15:18:56|0.00031252
15:18:57|0.00031243
15:18:58|0.00031226
15:18:59|0.00031226
15:19:01|0.00031212
15:19:01|0.000312
15:19:03|0.000312
15:19:04|0.000312
15:19:04|0.000312
15:19:06|0.00031197
15:19:07|0.00031197
15:19:08|0.00031196
15:19:09|0.00031171
15:19:10|0.00031171
15:19:11|0.00031218
15:19:13|0.00031199
15:19:13|0.00031199
15:19:14|0.00031185
15:19:16|0.00031187
15:19:17|0.00031187
15:19:18|0.00031187
15:19:20|0.00031187
15:19:20|0.00031185
15:19:22|0.00031185
15:19:22|0.00031182
15:19:24|0.00031182
15:19:24|0.0003117
15:19:26|0.0003117
15:19:27|0.0003117
15:19:28|0.00031172
15:19:29|0.00031153
15:19:29|0.00031167
15:19:31|0.00031154
15:19:32|0.00031157
15:19:32|0.00031155
15:19:34|0.00031155
15:19:35|0.00031155
15:19:35|0.00031155
15:19:37|0.00031148
15:19:38|0.00031109
15:19:39|0.00031138
15:19:39|0.00031127
15:19:41|0.00031086
15:19:41|0.00031102
15:19:42|0.00031032
15:19:43|0.00031067
15:19:44|0.00031062
15:19:45|0.000311
15:19:46|0.00031107
15:19:47|0.00031069
15:19:49|0.00031109
15:19:49|0.00031109
15:19:51|0.00031112
15:19:51|0.00031113
15:19:53|0.00031116
15:19:54|0.00031116
15:19:55|0.00031116
15:19:56|0.00031112
15:19:57|0.00031121
15:19:59|0.00031123
15:19:59|0.00031123
15:20:01|0.00031123
15:20:03|0.00031134
15:20:03|0.00031134
15:20:04|0.00031102
15:20:06|0.00031091
15:20:06|0.00031096
15:20:08|0.00031096
15:20:08|0.00031091
15:20:09|0.00031091
15:20:11|0.00031074
15:20:12|0.00031129
15:20:13|0.0003112
15:20:13|0.00031119
15:20:14|0.00031109
15:20:16|0.00031109
15:20:16|0.00031109
15:20:18|0.00031112
15:20:18|0.00031112
15:20:19|0.00031092
15:20:21|0.00031092
15:20:22|0.00031092
15:20:22|0.00031088
15:20:24|0.00031084
15:20:25|0.00031084
15:20:25|0.00031084
15:20:26|0.00031084
15:20:28|0.00031084
15:20:29|0.00031096
15:20:30|0.00031122
15:20:30|0.00031122
15:20:31|0.00031122
15:20:32|0.00031112
15:20:33|0.00031104
15:20:34|0.00031096
15:20:35|0.00031096
15:20:37|0.00031096
15:20:38|0.00031097
15:20:39|0.00031075
15:20:40|0.0003107
15:20:41|0.0003107
15:20:42|0.0003105
15:20:44|0.00031008
15:20:45|0.00031008
15:20:46|0.00031008
15:20:46|0.00031008
15:20:47|0.00031008
15:20:49|0.00031007
15:20:49|0.00030963
15:20:51|0.00030963
15:20:52|0.00030963
15:20:52|0.00030963
15:20:53|0.00030963
15:20:55|0.00030963
15:20:56|0.00030969
15:20:57|0.00030969
15:20:58|0.00030964
15:21:00|0.00030977
15:21:00|0.00030976
15:21:02|0.00031004
15:21:04|0.0003097
15:21:05|0.0003097
15:21:06|0.0003097
15:21:08|0.00030987
15:21:09|0.00030991
15:21:09|0.00030991
15:21:10|0.00030991
15:21:11|0.00030991
15:21:12|0.00030996
15:21:14|0.00030996
15:21:15|0.00030993
15:21:15|0.0003097
15:21:17|0.0003097
15:21:17|0.0003097
15:21:19|0.00031008
15:21:20|0.00031003
15:21:20|0.00031003
15:21:22|0.00030983
15:21:23|0.00030983
15:21:23|0.00030983
15:21:25|0.00030996
15:21:25|0.00030996
15:21:27|0.00030996
15:21:27|0.00030992
15:21:29|0.00030983
15:21:29|0.00030983
15:21:31|0.00030983
15:21:31|0.00030986
15:21:33|0.00030986
15:21:33|0.00031009
15:21:35|0.00031003
15:21:36|0.00031003
15:21:36|0.00030986
15:21:38|0.00030993
15:21:39|0.00030993
15:21:40|0.00031008
15:21:41|0.00030987
15:21:42|0.00030987
15:21:43|0.00031011
15:21:44|0.00031011
15:21:45|0.00031014
15:21:47|0.00031004
15:21:48|0.00031013
15:21:48|0.00031013
15:21:50|0.00031013
15:21:50|0.00031013
15:21:51|0.00031013
15:21:52|0.00031013
15:21:54|0.00030997
15:21:55|0.00030997
15:21:56|0.00030971
15:21:57|0.00030971
15:21:58|0.00030971
15:22:00|0.00030996
15:22:01|0.00030996
15:22:01|0.00030996
15:22:03|0.00031037
15:22:04|0.00031037
15:22:06|0.00031005
15:22:07|0.00030986
15:22:09|0.00030976
15:22:10|0.00030976
15:22:10|0.00030939
15:22:12|0.00030962
15:22:12|0.00030959
15:22:14|0.00030964
15:22:16|0.00030937
15:22:17|0.00030939
15:22:18|0.00030959
15:22:19|0.00030963
15:22:20|0.00030943
15:22:21|0.00030943
15:22:22|0.00030943
15:22:23|0.00030943
15:22:24|0.00030953
15:22:25|0.00030953
15:22:26|0.00030946
15:22:27|0.00030921
15:22:28|0.00030915
15:22:29|0.00030921
15:22:30|0.00030921
15:22:32|0.00030921
15:22:32|0.00030922
15:22:34|0.00030922
15:22:34|0.00030922
15:22:36|0.00030922
15:22:36|0.00030911
15:22:37|0.00030903
15:22:39|0.00030901
15:22:39|0.00030901
15:22:41|0.000309
15:22:42|0.000309
15:22:43|0.00030922
15:22:44|0.00030922
15:22:44|0.00030922
15:22:45|0.00030922
15:22:47|0.00030882
15:22:48|0.00030887
15:22:49|0.0003088
15:22:50|0.00030889
15:22:51|0.00030889
15:22:52|0.00030892
15:22:54|0.00030909
15:22:55|0.0003088
15:22:56|0.0003088
15:22:57|0.00030898
15:22:58|0.00030898
15:22:59|0.00030898
15:23:00|0.000309
15:23:02|0.000309
15:23:03|0.000309
15:23:04|0.000309
15:23:05|0.0003089
15:23:06|0.00030889
15:23:07|0.00030889
15:23:08|0.000309
15:23:09|0.000309
15:23:10|0.000309
15:23:12|0.00030937
15:23:13|0.00030945
15:23:14|0.00030945
15:23:16|0.00030939
15:23:17|0.00030952
15:23:17|0.00030952
15:23:19|0.00030963
15:23:20|0.00030965
15:23:21|0.00030965
15:23:22|0.00030973
15:23:24|0.0003098
15:23:24|0.00030988
15:23:25|0.00030973
15:23:26|0.00030971
15:23:27|0.00030971
15:23:28|0.00030965
15:23:29|0.00030942
15:23:30|0.00030942
15:23:31|0.00030924
15:23:32|0.00030924
15:23:33|0.00030946
15:23:34|0.00030946
15:23:35|0.00030946
15:23:36|0.00030945
15:23:37|0.00030945
15:23:38|0.00030928
15:23:39|0.00030888
15:23:40|0.00030888
15:23:41|0.00030888
15:23:42|0.00030901
15:23:43|0.00030902
15:23:44|0.00030902
15:23:45|0.00030902
15:23:46|0.00030902
15:23:47|0.00030902
15:23:48|0.00030902
15:23:49|0.00030882
15:23:50|0.00030895
15:23:51|0.00030859
15:23:52|0.00030869
15:23:53|0.00030882
15:23:54|0.00030862
15:23:55|0.00030862
15:23:56|0.00030868
15:23:57|0.00030844
15:23:58|0.00030844
15:23:59|0.00030852
15:24:01|0.00030871
15:24:03|0.00030872
15:24:03|0.00030834
15:24:05|0.00030834
15:24:06|0.00030878
15:24:07|0.00030878
15:24:08|0.00030878
15:24:09|0.00030869
15:24:10|0.00030869
15:24:11|0.00030883
15:24:12|0.00030878
15:24:13|0.00030891
15:24:14|0.00030915
15:24:16|0.00030917
15:24:17|0.00030916
15:24:18|0.00030916
15:24:19|0.00030916
15:24:20|0.00030917
15:24:21|0.00030917
15:24:22|0.00030917
15:24:23|0.00030917
15:24:24|0.00030917
15:24:25|0.0003092
15:24:26|0.00030918
15:24:27|0.00030918
15:24:27|0.00030926
15:24:29|0.00030926
15:24:30|0.00030922
15:24:31|0.00030939
15:24:32|0.00030939
15:24:32|0.00030917
15:24:34|0.00030917
15:24:35|0.00030917
15:24:36|0.00030917
15:24:37|0.00030917
15:24:38|0.00030917
15:24:39|0.00030899
15:24:40|0.00030897
15:24:41|0.00030903
15:24:42|0.00030903
15:24:43|0.00030918
15:24:44|0.00030918
15:24:44|0.00030918
15:24:46|0.00030924
15:24:47|0.00030886
15:24:48|0.00030886
15:24:49|0.00030886
15:24:50|0.00030873
15:24:51|0.00030867
15:24:52|0.00030867
15:24:53|0.00030867
15:24:53|0.00030862
15:24:55|0.00030862
15:24:55|0.00030862
15:24:57|0.00030871
15:24:58|0.00030855
15:24:59|0.00030855
15:25:00|0.00030862
15:25:00|0.00030857
15:25:03|0.00030863
15:25:04|0.00030821
15:25:05|0.00030826
15:25:07|0.00030824
15:25:08|0.0003083
15:25:10|0.00030845
15:25:10|0.00030845
15:25:11|0.00030831
15:25:12|0.00030831
15:25:14|0.00030813
15:25:15|0.00030813
15:25:16|0.00030813
15:25:17|0.00030831
15:25:18|0.00030836
15:25:19|0.00030838
15:25:20|0.00030821
15:25:21|0.00030811
15:25:22|0.00030834
15:25:23|0.00030805
15:25:23|0.00030804
15:25:25|0.00030823
15:25:26|0.000308
15:25:27|0.000308
15:25:28|0.00030813
15:25:30|0.00030808
15:25:30|0.00030808
15:25:31|0.00030825
15:25:33|0.00030808
15:25:34|0.00030808
15:25:35|0.00030808
15:25:36|0.00030812
15:25:37|0.00030812
15:25:37|0.00030812
15:25:40|0.00030809
15:25:40|0.0003084
15:25:41|0.00030882
15:25:42|0.00030886
15:25:43|0.00030886
15:25:44|0.000309
15:25:45|0.00030909
15:25:46|0.00030942
15:25:47|0.00030942
15:25:48|0.00030942
15:25:49|0.00030942
15:25:50|0.00030928
15:25:51|0.00030917
15:25:52|0.0003089
15:25:53|0.00030898
15:25:55|0.00030902
15:25:57|0.00030913
15:25:57|0.00030924
15:25:58|0.00030921
15:25:59|0.00030913
15:26:00|0.00030913
15:26:01|0.00030906
15:26:02|0.00030903
15:26:03|0.00030903
15:26:05|0.00030908
15:26:07|0.00030894
15:26:07|0.00030892
15:26:08|0.00030892
15:26:10|0.00030908
15:26:11|0.00030902
15:26:12|0.00030902
15:26:13|0.00030902
15:26:14|0.00030902
15:26:15|0.00030902
15:26:16|0.00030893
15:26:17|0.00030896
15:26:18|0.00030893
15:26:19|0.00030905
15:26:20|0.000309
15:26:22|0.00030924
15:26:22|0.00030924
15:26:23|0.00030924
15:26:25|0.00030924
15:26:26|0.00030924
15:26:27|0.00030924
15:26:27|0.00030924
15:26:29|0.00030923
15:26:29|0.00030923
15:26:30|0.00030914
15:26:31|0.00030914
15:26:33|0.00030914
15:26:33|0.00030924
15:26:35|0.00030924
15:26:36|0.00030925
15:26:37|0.00030932
15:26:37|0.00030932
15:26:39|0.00030932
15:26:40|0.00030925
15:26:40|0.00030925
15:26:41|0.00030954
15:26:42|0.00030954
15:26:43|0.0003096
15:26:45|0.00030966
15:26:45|0.00030966
15:26:46|0.00030981
15:26:48|0.00030981
15:26:48|0.00030974
15:26:49|0.00030981
15:26:50|0.00030988
15:26:51|0.00030982
15:26:52|0.00030982
15:26:54|0.00031
15:26:55|0.00031
15:26:55|0.00031
15:26:56|0.00031
15:26:57|0.00031
15:26:59|0.00030974
15:27:00|0.00030974
15:27:01|0.00030974
15:27:02|0.00031003
15:27:03|0.00031003
15:27:04|0.00030998
15:27:05|0.00031
15:27:06|0.00031
15:27:07|0.00031
15:27:08|0.00030983
15:27:09|0.00030997
15:27:11|0.00031
15:27:12|0.00031001
15:27:13|0.00031016
15:27:14|0.00031015
15:27:16|0.00031012
15:27:17|0.00031016
15:27:17|0.0003104
15:27:19|0.0003104
15:27:20|0.0003104
15:27:21|0.0003104
15:27:22|0.00031049
15:27:23|0.00031049
15:27:24|0.00031025
15:27:26|0.00031044
15:27:27|0.00031039
15:27:27|0.00031042
15:27:29|0.00031028
15:27:31|0.00031047
15:27:31|0.00031047
15:27:32|0.00031047
15:27:33|0.00031047
15:27:34|0.00031047
15:27:35|0.00031047
15:27:36|0.00031017
15:27:37|0.00031043
15:27:38|0.00031043
15:27:39|0.00031058
15:27:40|0.00031058
15:27:41|0.00031106
15:27:43|0.00031109
15:27:43|0.0003108
15:27:44|0.00031096
15:27:46|0.00031096
15:27:47|0.00031096
15:27:48|0.00031084
15:27:49|0.00031058
15:27:50|0.00031058
15:27:51|0.00031062
15:27:52|0.00031062
15:27:53|0.00031065
15:27:54|0.00031065
15:27:56|0.00031065
15:27:56|0.00031065
15:27:57|0.00031053
15:27:58|0.00031053
15:27:59|0.00031053
15:28:00|0.00031053
15:28:01|0.00031065
15:28:02|0.00031045
15:28:03|0.00031045
15:28:05|0.00031026
15:28:07|0.00031026
15:28:08|0.00031028
15:28:09|0.00031028
15:28:11|0.00031018
15:28:12|0.00031027
15:28:13|0.00031029
15:28:15|0.00031027
15:28:15|0.00031028
15:28:17|0.00031028
15:28:18|0.00031028
15:28:19|0.00031028
15:28:19|0.00031029
15:28:21|0.00031029
15:28:22|0.00031029
15:28:23|0.00031028
15:28:24|0.00031028
15:28:25|0.00031028
15:28:26|0.0003103
15:28:27|0.00031029
15:28:28|0.00031016
15:28:29|0.00031017
15:28:30|0.00031015
15:28:31|0.00031
15:28:32|0.00031
15:28:33|0.00031
15:28:34|0.00030976
15:28:35|0.00030976
15:28:36|0.00030976
15:28:37|0.00030978
15:28:38|0.00030978
15:28:39|0.00030978
15:28:39|0.00030959
15:28:41|0.00030962
15:28:42|0.00030956
15:28:43|0.00030956
15:28:44|0.00030954
15:28:46|0.00030928
15:28:46|0.00030947
15:28:47|0.00030948
15:28:48|0.00030948
15:28:49|0.0003095
15:28:50|0.00030951
15:28:51|0.00030953
15:28:52|0.00030924
15:28:53|0.00030956
15:28:54|0.00030978
15:28:55|0.00030965
15:28:56|0.00030965
15:28:57|0.00030965
15:28:58|0.00030988
15:28:59|0.00030986
15:29:00|0.00030986
15:29:01|0.00030978
15:29:02|0.00030978
15:29:03|0.00030978
15:29:04|0.00030978
15:29:05|0.00030978
15:29:06|0.00030985
15:29:08|0.00030999
15:29:10|0.00031
15:29:10|0.00031
15:29:11|0.00031
15:29:13|0.00031
15:29:13|0.00031
15:29:14|0.00031001
15:29:15|0.00031001
15:29:16|0.0003098
15:29:18|0.00030959
15:29:19|0.00030959
15:29:19|0.00030952
15:29:21|0.00030952
15:29:23|0.00030938
15:29:23|0.00030944
15:29:24|0.00030921
15:29:25|0.0003094
15:29:26|0.00030908
15:29:27|0.00030908
15:29:28|0.00030904
15:29:29|0.00030913
15:29:30|0.00030913
15:29:31|0.00030913
15:29:32|0.00030913
15:29:33|0.00030913
15:29:34|0.00030913
15:29:35|0.00030913
15:29:36|0.00030913
15:29:37|0.00030913
15:29:39|0.00030913
15:29:40|0.00030913
15:29:41|0.00030898
15:29:43|0.00030902
15:29:43|0.00030902
15:29:45|0.00030902
15:29:45|0.00030902
15:29:46|0.00030903
15:29:49|0.00030891
15:29:49|0.00030891
15:29:50|0.00030891
15:29:51|0.00030897
15:29:52|0.00030897
15:29:53|0.00030895
15:29:54|0.00030895
15:29:55|0.00030901
15:29:56|0.00030902
15:29:57|0.00030901
15:29:58|0.00030901
15:29:59|0.00030901
15:30:00|0.00030914
15:30:02|0.00030896
15:30:03|0.00030908
15:30:04|0.00030918
15:30:05|0.00030922
15:30:06|0.00030946
15:30:08|0.00030932
15:30:09|0.00030932
15:30:09|0.00030944
15:30:11|0.00030944
15:30:12|0.00030944
15:30:14|0.00030966
15:30:15|0.00030966
15:30:16|0.00030974
15:30:17|0.00030992
15:30:18|0.00030976
15:30:20|0.0003097
15:30:21|0.0003097
15:30:22|0.00030961
15:30:23|0.00030957
15:30:24|0.00030957
15:30:24|0.00030959
15:30:26|0.00030959
15:30:27|0.00030964
15:30:28|0.00030964
15:30:29|0.00030964
15:30:30|0.00030971
15:30:31|0.00030971
15:30:32|0.00030971
15:30:33|0.00030962
15:30:34|0.0003099
15:30:35|0.00030971
15:30:36|0.00030971
15:30:37|0.00030971
15:30:38|0.00030971
15:30:39|0.00030971
15:30:40|0.00030971
15:30:41|0.00030989
15:30:42|0.0003098
15:30:43|0.00030971
15:30:44|0.00030971
15:30:45|0.00030971
15:30:46|0.00030971
15:30:47|0.00030971
15:30:48|0.00030971
15:30:49|0.00030944
15:30:50|0.00030944
15:30:51|0.00030944
15:30:52|0.00030944
15:30:53|0.00030944
15:30:54|0.00030944
15:30:55|0.00030926
15:30:56|0.00030948
15:30:57|0.00030947
15:30:58|0.00030947
15:30:59|0.00030947
15:31:00|0.00030947
15:31:01|0.00030899
15:31:02|0.00030914
15:31:03|0.00030914
15:31:04|0.00030914
15:31:05|0.00030892
15:31:06|0.00030878
15:31:08|0.0003086
15:31:09|0.00030857
15:31:10|0.0003088
15:31:11|0.00030881
15:31:12|0.00030881
15:31:14|0.00030924
15:31:15|0.00030924
15:31:15|0.00030892
15:31:17|0.00030915
15:31:18|0.00030915
15:31:19|0.00030929
15:31:20|0.00030929
15:31:21|0.00030915
15:31:23|0.00030917
15:31:24|0.00030917
15:31:25|0.00030909
15:31:25|0.00030904
15:31:26|0.00030921
15:31:28|0.00030914
15:31:29|0.00030914
15:31:30|0.00030914
15:31:30|0.00030917
15:31:31|0.00030917
15:31:33|0.00030913
15:31:34|0.00030913
15:31:34|0.00030913
15:31:35|0.00030913
15:31:37|0.00030913
15:31:37|0.00030913
15:31:39|0.00030894
15:31:40|0.00030894
15:31:40|0.00030894
15:31:41|0.00030894
15:31:42|0.00030894
15:31:43|0.000309
15:31:45|0.000309
15:31:46|0.0003091
15:31:47|0.0003091
15:31:47|0.0003091
15:31:48|0.0003091
15:31:49|0.0003091
15:31:50|0.00030911
15:31:51|0.00030911
15:31:53|0.00030883
15:31:53|0.00030883
15:31:54|0.00030909
15:31:55|0.0003089
15:31:56|0.00030891
15:31:58|0.00030891
15:31:59|0.00030891
15:31:59|0.00030925
15:32:01|0.00030925
15:32:01|0.00030919
15:32:02|0.00030929
15:32:04|0.00030919
15:32:05|0.00030911
15:32:07|0.00030911
15:32:08|0.00030923
15:32:09|0.00030959
15:32:10|0.00030959
15:32:12|0.00030959
15:32:13|0.00030967
15:32:14|0.00030974
15:32:15|0.00030987
15:32:16|0.00030991
15:32:17|0.00030991
15:32:19|0.00030987
15:32:20|0.00030986
15:32:21|0.00031003
15:32:22|0.00031019
15:32:23|0.00031014
15:32:25|0.00031014
15:32:25|0.00031014
15:32:26|0.00031
15:32:27|0.00031
15:32:28|0.00030986
15:32:29|0.00030993
15:32:30|0.00030993
15:32:31|0.00030993
15:32:32|0.00030993
15:32:33|0.00030993
15:32:34|0.00030993
15:32:35|0.00030981
15:32:36|0.00030981
15:32:38|0.00030981
15:32:39|0.00030981
15:32:40|0.00030968
15:32:41|0.00030968
15:32:42|0.00030968
15:32:44|0.00030968
15:32:44|0.00030941
15:32:45|0.00030921
15:32:46|0.00030921
15:32:47|0.00030921
15:32:48|0.00030921
15:32:50|0.00030921
15:32:50|0.00030921
15:32:51|0.00030921
15:32:52|0.00030921
15:32:53|0.00030923
15:32:54|0.00030932
15:32:55|0.00030933
15:32:56|0.00030933
15:32:57|0.00030934
15:32:58|0.00030978
15:32:59|0.00030997
15:33:00|0.00031001
15:33:01|0.00031001
15:33:02|0.00030992
15:33:03|0.00031001
15:33:04|0.00031001
15:33:05|0.00031001
15:33:06|0.00031003
15:33:07|0.00031003
15:33:08|0.00030993
15:33:09|0.00030993
15:33:11|0.00030993
15:33:13|0.00030993
15:33:13|0.0003098
15:33:15|0.00030993
15:33:15|0.00030966
15:33:18|0.00030967
15:33:18|0.00030966
15:33:19|0.00030963
15:33:20|0.00030963
15:33:22|0.00030964
15:33:22|0.00030964
15:33:23|0.00030953
15:33:24|0.00030953
15:33:25|0.00030921
15:33:26|0.00030921
15:33:27|0.00030926
15:33:28|0.00030919
15:33:30|0.000309
15:33:31|0.0003089
15:33:32|0.0003089
15:33:33|0.0003089
15:33:34|0.00030894
15:33:35|0.00030909
15:33:36|0.00030922
15:33:37|0.00030922
15:33:38|0.00030923
15:33:39|0.00030923
15:33:40|0.0003091
15:33:41|0.0003091
15:33:42|0.00030932
15:33:43|0.0003095
15:33:44|0.00030939
15:33:45|0.00030939
15:33:46|0.00030943
15:33:47|0.00030943
15:33:47|0.00030943
15:33:49|0.00030943
15:33:50|0.00030923
15:33:51|0.00030923
15:33:52|0.00030923
15:33:53|0.0003092
15:33:55|0.0003092
15:33:55|0.0003092
15:33:56|0.0003092
15:33:57|0.0003092
15:33:58|0.0003092
15:33:59|0.00030936
15:34:00|0.00030922
15:34:01|0.00030922
15:34:02|0.00030922
15:34:03|0.00030928
15:34:04|0.00030928
15:34:05|0.00030928
15:34:06|0.00030928
15:34:07|0.00030948
15:34:08|0.00030948
15:34:09|0.00030931
15:34:11|0.00030931
15:34:11|0.00030931
15:34:14|0.00030959
15:34:14|0.00030951
15:34:15|0.00030959
15:34:16|0.00030964
15:34:17|0.00030964
15:34:18|0.00030974
15:34:19|0.00030973
15:34:21|0.00030972
15:34:22|0.00030972
15:34:23|0.00030972
15:34:24|0.00030964
15:34:25|0.00030951
15:34:27|0.00030951
15:34:27|0.00030951
15:34:28|0.00030951
15:34:29|0.00030951
15:34:30|0.0003095
15:34:31|0.0003095
15:34:32|0.0003095
15:34:33|0.0003095
15:34:34|0.0003095
15:34:35|0.00030946
15:34:36|0.00030948
15:34:37|0.00030948
15:34:38|0.00030948
15:34:39|0.00030948
15:34:40|0.00030948
15:34:41|0.00030948
15:34:42|0.00030948
15:34:43|0.00030922
15:34:44|0.00030922
15:34:45|0.00030922
15:34:46|0.00030922
15:34:48|0.00030922
15:34:49|0.00030922
15:34:49|0.00030937
15:34:50|0.00030928
15:34:52|0.00030925
15:34:53|0.00030925
15:34:54|0.00030931
15:34:55|0.00030931
15:34:56|0.00030909
15:34:56|0.00030909
15:34:58|0.00030909
15:34:58|0.00030909
15:34:59|0.00030872
15:35:01|0.00030872
15:35:02|0.00030872
15:35:03|0.0003086
15:35:04|0.0003086
15:35:05|0.0003086
15:35:05|0.0003086
15:35:07|0.0003086
15:35:08|0.0003086
15:35:09|0.0003086
15:35:10|0.00030862
15:35:11|0.00030862
15:35:13|0.00030867
15:35:14|0.00030867
15:35:15|0.00030867
15:35:16|0.00030895
15:35:16|0.00030904
15:35:18|0.00030905
15:35:19|0.00030915
15:35:21|0.00030904
15:35:22|0.0003088
15:35:23|0.00030903
15:35:24|0.00030903
15:35:26|0.00030899
15:35:26|0.00030899
15:35:28|0.00030897
15:35:29|0.00030897
15:35:30|0.00030897
15:35:31|0.00030879
15:35:32|0.00030871
15:35:33|0.00030882
15:35:34|0.00030882
15:35:35|0.00030882
15:35:36|0.00030881
15:35:37|0.00030874
15:35:38|0.00030846
15:35:39|0.00030802
15:35:40|0.00030824
15:35:41|0.0003082
15:35:42|0.00030804
15:35:43|0.00030821
15:35:44|0.00030804
15:35:45|0.000308
15:35:46|0.000308
15:35:47|0.00030757
15:35:48|0.00030727
15:35:50|0.00030708
15:35:51|0.00030721
15:35:52|0.00030702
15:35:53|0.00030727
15:35:54|0.00030728
15:35:55|0.00030739
15:35:56|0.00030739
15:35:57|0.00030739
15:35:58|0.00030739
15:35:59|0.00030737
15:36:00|0.00030722
15:36:02|0.000307
15:36:03|0.00030568
15:36:04|0.00030489
15:36:05|0.00030498
15:36:07|0.00030406
15:36:07|0.00030442
15:36:08|0.00030486
15:36:10|0.0003051
15:36:10|0.0003047
15:36:12|0.0003047
15:36:13|0.0003056
15:36:15|0.00030567
15:36:15|0.0003057
15:36:16|0.0003057
15:36:17|0.00030594
15:36:19|0.00030591
15:36:20|0.00030601
15:36:20|0.00030592
15:36:22|0.00030583
15:36:22|0.00030583
15:36:24|0.0003057
15:36:24|0.00030594
15:36:26|0.00030642
15:36:27|0.00030642
15:36:28|0.00030659
15:36:29|0.00030647
15:36:30|0.00030647
15:36:31|0.00030639
15:36:33|0.00030594
15:36:33|0.00030613
15:36:34|0.0003061
15:36:35|0.00030569
15:36:37|0.00030576
15:36:38|0.00030576
15:36:39|0.00030537
15:36:40|0.00030535
15:36:41|0.00030535
15:36:42|0.00030535
15:36:43|0.00030536
15:36:44|0.00030535
15:36:45|0.000305
15:36:46|0.00030536
15:36:47|0.00030536
15:36:48|0.00030543
15:36:49|0.00030544
15:36:51|0.0003055
15:36:51|0.00030543
15:36:52|0.00030543
15:36:54|0.00030545
15:36:55|0.00030543
15:36:55|0.00030543
15:36:57|0.00030543
15:36:58|0.00030543
15:36:58|0.00030544
15:36:59|0.00030544
15:37:00|0.00030544
15:37:02|0.00030544
15:37:03|0.00030547
15:37:03|0.00030547
15:37:05|0.00030546
15:37:06|0.00030561
15:37:07|0.00030561
15:37:08|0.00030546
15:37:09|0.00030562
15:37:10|0.00030545
15:37:11|0.00030547
15:37:12|0.00030543
15:37:13|0.00030545
15:37:14|0.00030543
15:37:15|0.00030532
15:37:17|0.00030503
15:37:18|0.00030515
15:37:20|0.00030425
15:37:21|0.00030425
15:37:22|0.00030434
15:37:23|0.00030428
15:37:24|0.0003043
15:37:25|0.00030438
15:37:26|0.00030444
15:37:26|0.00030461
15:37:27|0.00030436
15:37:29|0.00030426
15:37:30|0.00030401
15:37:31|0.00030439
15:37:32|0.00030439
15:37:33|0.00030422
15:37:34|0.00030422
15:37:35|0.0003045
15:37:36|0.00030488
15:37:37|0.00030493
15:37:38|0.00030479
15:37:39|0.00030474
15:37:40|0.00030456
15:37:41|0.0003047
15:37:42|0.00030457
15:37:43|0.00030452
15:37:44|0.00030445
15:37:45|0.00030415
15:37:46|0.00030453
15:37:48|0.00030428
15:37:49|0.0003048
15:37:49|0.0003048
15:37:50|0.0003048
15:37:51|0.0003048
15:37:52|0.0003048
15:37:54|0.0003048
15:37:55|0.00030492
15:37:55|0.00030492
15:37:57|0.00030492
15:37:57|0.00030474
15:37:59|0.00030494
15:37:59|0.00030499
15:38:00|0.00030484
15:38:01|0.00030494
15:38:02|0.00030494
15:38:03|0.00030448
15:38:05|0.00030448
15:38:05|0.00030451
15:38:06|0.00030451
15:38:08|0.00030451
15:38:09|0.00030484
15:38:10|0.00030446
15:38:11|0.00030446
15:38:12|0.0003046
15:38:12|0.00030475
15:38:14|0.00030464
15:38:15|0.00030456
15:38:16|0.00030456
15:38:18|0.00030455
15:38:19|0.00030455
15:38:19|0.00030463
15:38:22|0.00030467
15:38:22|0.00030468
15:38:23|0.00030464
15:38:24|0.000305
15:38:26|0.00030542
15:38:27|0.00030542
15:38:27|0.00030519
15:38:29|0.00030522
15:38:30|0.00030545
15:38:31|0.00030563
15:38:31|0.00030555
15:38:33|0.0003058
15:38:34|0.00030563
15:38:35|0.00030563
15:38:35|0.00030545
15:38:38|0.00030544
15:38:38|0.00030543
15:38:39|0.00030543
15:38:40|0.00030543
15:38:41|0.00030563
15:38:42|0.00030563
15:38:43|0.00030563
15:38:44|0.00030548
15:38:45|0.00030584
15:38:46|0.00030584
15:38:47|0.00030563
15:38:48|0.00030563
15:38:50|0.00030592
15:38:52|0.00030566
15:38:52|0.00030566
15:38:53|0.00030566
15:38:55|0.00030566
15:38:56|0.00030566
15:38:56|0.0003058
15:38:58|0.00030585
15:38:59|0.00030585
15:39:00|0.00030593
15:39:01|0.00030601
15:39:03|0.00030592
15:39:03|0.00030592
15:39:04|0.00030592
15:39:05|0.00030643
15:39:06|0.00030643
15:39:07|0.00030647
15:39:08|0.00030654
15:39:09|0.00030676
15:39:10|0.00030678
15:39:11|0.00030661
15:39:12|0.00030661
15:39:13|0.00030648
15:39:14|0.00030648
15:39:16|0.0003066
15:39:17|0.0003066
15:39:18|0.00030661
15:39:18|0.00030658
15:39:20|0.00030655
15:39:22|0.00030657
15:39:23|0.00030649
15:39:25|0.00030645
15:39:25|0.00030635
15:39:26|0.00030635
15:39:27|0.00030635
15:39:28|0.00030605
15:39:29|0.00030592
15:39:31|0.00030592
15:39:32|0.00030592
15:39:33|0.00030592
15:39:33|0.00030592
15:39:35|0.00030591
15:39:36|0.00030588
15:39:37|0.00030588
15:39:38|0.00030588
15:39:38|0.00030588
15:39:40|0.00030566
15:39:42|0.00030566
15:39:42|0.00030563
15:39:43|0.00030556
15:39:44|0.00030557
15:39:45|0.00030554
15:39:46|0.00030554
15:39:47|0.0003052
15:39:48|0.00030499
15:39:49|0.00030503
15:39:50|0.00030503
15:39:51|0.00030503
15:39:52|0.00030503
15:39:53|0.00030491
15:39:55|0.00030497
15:39:56|0.00030471
15:39:57|0.00030471
15:39:58|0.00030488
15:39:58|0.00030442
15:40:00|0.00030443
15:40:01|0.00030443
15:40:02|0.00030434
15:40:03|0.00030434
15:40:05|0.00030415
15:40:05|0.00030434
15:40:06|0.00030436
15:40:07|0.00030437
15:40:08|0.00030435
15:40:09|0.00030435
15:40:10|0.00030434
15:40:11|0.00030432
15:40:12|0.00030432
15:40:13|0.0003043
15:40:14|0.00030434
15:40:15|0.00030434
15:40:17|0.00030459
15:40:19|0.000305
15:40:20|0.00030496
15:40:21|0.00030496
15:40:22|0.00030497
15:40:23|0.000305
15:40:24|0.000305
15:40:26|0.00030478
15:40:26|0.00030478
15:40:27|0.00030479
15:40:28|0.000305
15:40:30|0.00030483
15:40:32|0.000305
15:40:32|0.00030508
15:40:33|0.0003054
15:40:34|0.00030495
15:40:35|0.00030495
15:40:36|0.00030495
15:40:37|0.00030495
15:40:38|0.00030523
15:40:39|0.00030549
15:40:41|0.00030523
15:40:43|0.00030544
15:40:43|0.00030544
15:40:44|0.00030544
15:40:45|0.00030731
15:40:46|0.00030796
15:40:47|0.00030671
15:40:48|0.00030696
15:40:49|0.00030696
15:40:50|0.00030696
15:40:51|0.00030676
15:40:52|0.00030659
15:40:54|0.00030659
15:40:54|0.00030659
15:40:55|0.00030661
15:40:56|0.00030661
15:40:57|0.0003063
15:40:58|0.0003063
15:40:59|0.0003063
15:41:00|0.00030663
15:41:01|0.00030663
15:41:02|0.00030611
15:41:03|0.00030611
15:41:04|0.00030611
15:41:05|0.00030611
15:41:06|0.00030611
15:41:07|0.00030611
15:41:08|0.00030638
15:41:09|0.00030708
15:41:10|0.00030684
15:41:11|0.00030705
15:41:12|0.00030705
15:41:13|0.00030707
15:41:14|0.00030693
15:41:15|0.00030693
15:41:16|0.00030718
15:41:18|0.00030714
15:41:20|0.00030714
15:41:20|0.00030714
15:41:22|0.00030714
15:41:24|0.00030714
15:41:24|0.00030714
15:41:25|0.00030714
15:41:26|0.00030723
15:41:28|0.00030723
15:41:28|0.00030715
15:41:29|0.00030735
15:41:30|0.0003073
15:41:31|0.00030762
15:41:32|0.00030798
15:41:33|0.00030795
15:41:34|0.00030736
15:41:35|0.00030736
15:41:37|0.00030736
15:41:38|0.00030736
15:41:39|0.00030736
15:41:41|0.00030752
15:41:41|0.00030752
15:41:42|0.00030767
15:41:44|0.00030767
15:41:44|0.00030767
15:41:45|0.00030775
15:41:46|0.00030797
15:41:47|0.000308
15:41:48|0.00030803
15:41:50|0.00030803
15:41:50|0.00030803
15:41:51|0.00030804
15:41:52|0.00030807
15:41:53|0.00030808
15:41:55|0.00030844
15:41:56|0.00030858
15:41:56|0.00030858
15:41:58|0.00030858
15:41:59|0.00030858
15:42:00|0.00030858
15:42:01|0.00030845
15:42:02|0.00030813
15:42:03|0.00030818
15:42:04|0.00030835
15:42:04|0.00030835
15:42:06|0.00030833
15:42:07|0.00030833
15:42:08|0.00030833
15:42:09|0.00030861
15:42:10|0.00030836
15:42:11|0.00030861
15:42:12|0.00030861
15:42:12|0.00030842
15:42:14|0.00030842
15:42:15|0.00030842
15:42:16|0.00030885
15:42:17|0.00030888
15:42:17|0.00030888
15:42:19|0.0003092
15:42:20|0.0003094
15:42:20|0.00030889
15:42:22|0.0003087
15:42:23|0.0003087
15:42:24|0.00030871
15:42:25|0.00030882
15:42:26|0.00030882
15:42:27|0.00030882
15:42:28|0.00030894
15:42:29|0.00030894
15:42:30|0.0003089
15:42:31|0.0003089
15:42:32|0.00030861
15:42:33|0.00030832
15:42:34|0.00030818
15:42:35|0.0003084
15:42:36|0.0003084
15:42:36|0.0003084
15:42:38|0.0003084
15:42:40|0.00030853
15:42:40|0.00030853
15:42:41|0.00030864
15:42:42|0.00030864
15:42:43|0.00030843
15:42:44|0.00030843
15:42:45|0.00030843
15:42:46|0.00030845
15:42:48|0.00030845
15:42:49|0.00030849
15:42:50|0.00030864
15:42:51|0.00030864
15:42:52|0.00030845
15:42:53|0.00030845
15:42:54|0.00030861
15:42:55|0.00030861
15:42:57|0.00030861
15:42:57|0.00030861
15:42:58|0.00030843
15:42:59|0.00030843
15:43:00|0.00030815
15:43:01|0.00030768
15:43:02|0.00030765
15:43:03|0.00030766
15:43:05|0.00030778
15:43:05|0.00030765
15:43:06|0.00030767
15:43:07|0.00030795
15:43:08|0.00030807
15:43:10|0.00030794
15:43:10|0.00030794
15:43:11|0.00030794
15:43:12|0.00030794
15:43:13|0.00030808
15:43:15|0.00030842
15:43:15|0.00030816
15:43:16|0.00030839
15:43:17|0.00030851
15:43:18|0.00030851
15:43:20|0.00030836
15:43:22|0.00030836
15:43:23|0.00030822
15:43:25|0.00030833
15:43:26|0.00030833
15:43:27|0.00030833
15:43:28|0.00030836
15:43:30|0.00030813
15:43:30|0.00030813
15:43:31|0.00030826
15:43:32|0.00030826
15:43:34|0.00030815
15:43:35|0.00030815
15:43:36|0.00030834
15:43:37|0.00030844
15:43:38|0.00030851
15:43:38|0.00030846
15:43:40|0.00030824
15:43:40|0.00030815
15:43:43|0.000308
15:43:43|0.000308
15:43:44|0.000308
15:43:45|0.00030815
15:43:46|0.00030815
15:43:47|0.00030814
15:43:48|0.00030814
15:43:49|0.00030821
15:43:50|0.00030821
15:43:51|0.00030791
15:43:53|0.00030821
15:43:54|0.00030821
15:43:55|0.00030821
15:43:57|0.000308
15:43:57|0.000308
15:43:58|0.000308
15:44:00|0.000308
15:44:01|0.000308
15:44:02|0.000308
15:44:03|0.00030795
15:44:03|0.00030795
15:44:05|0.00030821
15:44:06|0.00030853
15:44:07|0.0003082
15:44:09|0.00030818
15:44:09|0.00030818
15:44:10|0.00030818
15:44:11|0.00030811
15:44:12|0.00030811
15:44:13|0.00030811
15:44:14|0.00030764
15:44:15|0.00030764
15:44:16|0.00030794
15:44:17|0.00030783
15:44:18|0.00030783
15:44:19|0.0003078
15:44:21|0.00030795
15:44:22|0.00030806
15:44:24|0.00030806
15:44:25|0.00030805
15:44:25|0.00030805
15:44:28|0.00030805
15:44:28|0.00030805
15:44:29|0.00030794
15:44:30|0.00030794
15:44:32|0.00030794
15:44:33|0.00030794
15:44:34|0.00030768
15:44:36|0.00030808
15:44:37|0.00030809
15:44:38|0.00030807
15:44:39|0.00030807
15:44:40|0.00030808
15:44:40|0.00030809
15:44:42|0.00030807
15:44:44|0.00030768
15:44:44|0.00030768
15:44:45|0.00030804
15:44:47|0.00030785
15:44:48|0.00030785
15:44:49|0.00030785
15:44:50|0.00030786
15:44:51|0.00030786
15:44:51|0.00030786
15:44:53|0.00030786
15:44:53|0.00030786
15:44:55|0.00030786
15:44:56|0.00030805
15:44:57|0.00030805
15:44:58|0.00030763
15:44:59|0.00030762
15:45:00|0.00030762
15:45:00|0.00030762
15:45:01|0.00030762
15:45:03|0.00030783
15:45:03|0.00030783
15:45:04|0.00030786
15:45:06|0.00030782
15:45:07|0.00030764
15:45:08|0.00030764
15:45:10|0.00030896
15:45:10|0.00030896
15:45:11|0.00030896
15:45:12|0.00030874
15:45:13|0.00030874
15:45:14|0.0003085
15:45:15|0.00030854
15:45:16|0.00030861
15:45:17|0.00030891
15:45:18|0.00030891
15:45:19|0.00030879
15:45:20|0.00030892
15:45:22|0.00030892
15:45:24|0.00030886
15:45:24|0.0003089
15:45:25|0.00030921
15:45:26|0.00030923
15:45:28|0.00030943
15:45:29|0.00030943
15:45:29|0.00030943
15:45:32|0.00030927
15:45:32|0.00030927
15:45:33|0.00030927
15:45:34|0.00030934
15:45:35|0.00030958
15:45:36|0.00030982
15:45:37|0.00030995
15:45:38|0.00031
15:45:39|0.00031
15:45:40|0.00030994
15:45:41|0.00030984
15:45:42|0.00030984
15:45:44|0.00030963
15:45:46|0.00030977
15:45:47|0.00030968
15:45:47|0.00030956
15:45:49|0.00030984
15:45:50|0.00030998
15:45:51|0.00030998
15:45:52|0.00030977
15:45:53|0.00030997
15:45:54|0.00030997
15:45:55|0.0003099
15:45:56|0.00030993
15:45:57|0.00030993
15:45:58|0.00030996
15:45:59|0.00030993
15:46:00|0.00030977
15:46:01|0.00030984
15:46:02|0.00030984
15:46:03|0.00030984
15:46:05|0.00030977
15:46:05|0.00030977
15:46:06|0.00030977
15:46:08|0.00030977
15:46:09|0.00030977
15:46:10|0.00031
15:46:10|0.00030983
15:46:11|0.00030998
15:46:12|0.00030997
15:46:13|0.00030997
15:46:15|0.00031
15:46:16|0.00031031
15:46:16|0.00031062
15:46:18|0.00031057
15:46:18|0.00031036
15:46:20|0.00031036
15:46:20|0.00031059
15:46:22|0.00031033
15:46:23|0.00031012
15:46:24|0.00030983
15:46:26|0.00031013
15:46:26|0.00031013
15:46:28|0.00030998
15:46:30|0.0003102
15:46:31|0.0003102
15:46:32|0.00031017
15:46:33|0.00031017
15:46:34|0.00031017
15:46:36|0.00031023
15:46:37|0.00031034
15:46:38|0.00031015
15:46:39|0.00031015
15:46:40|0.00031028
15:46:40|0.00031011
15:46:42|0.00031013
15:46:43|0.00030998
15:46:44|0.00031012
15:46:45|0.00031012
15:46:46|0.00031012
15:46:47|0.00031034
15:46:48|0.00031055
15:46:49|0.00031029
15:46:50|0.00031053
15:46:51|0.00031039
15:46:52|0.00031039
15:46:53|0.00031055
15:46:54|0.00031055
15:46:55|0.000311
15:46:56|0.00031082
15:46:57|0.00031082
15:46:58|0.00031107
15:46:59|0.00031113
15:47:00|0.0003113
15:47:01|0.0003113
15:47:02|0.0003109
15:47:03|0.00031085
15:47:04|0.00031071
15:47:05|0.0003114
15:47:06|0.0003114
15:47:07|0.0003113
15:47:08|0.0003113
15:47:09|0.0003113
15:47:10|0.0003113
15:47:11|0.0003113
15:47:12|0.0003113
15:47:13|0.0003113
15:47:14|0.00031118
15:47:15|0.0003113
15:47:16|0.00031114
15:47:17|0.0003113
15:47:18|0.00031129
15:47:19|0.00031129
15:47:20|0.00031093
15:47:21|0.00031093
15:47:22|0.00031093
15:47:23|0.00031114
15:47:25|0.00031104
15:47:26|0.00031078
15:47:27|0.00031082
15:47:28|0.00031082
15:47:29|0.00031077
15:47:30|0.00031055
15:47:31|0.00031071
15:47:32|0.00031061
15:47:33|0.00031076
15:47:34|0.00031076
15:47:35|0.00031064
15:47:37|0.00031076
15:47:37|0.00031076
15:47:38|0.00031093
15:47:40|0.00031071
15:47:40|0.00031071
15:47:41|0.00031092
15:47:43|0.00031082
15:47:45|0.00031092
15:47:45|0.00031084
15:47:47|0.00031084
15:47:48|0.0003109
15:47:48|0.0003109
15:47:51|0.00031088
15:47:51|0.00031093
15:47:53|0.00031089
15:47:54|0.00031089
15:47:55|0.00031133
15:47:56|0.00031133
15:47:57|0.00031133
15:47:57|0.00031133
15:47:59|0.00031116
15:48:00|0.00031115
15:48:01|0.0003113
15:48:01|0.00031133
15:48:03|0.00031133
15:48:04|0.00031115
15:48:05|0.00031115
15:48:06|0.00031116
15:48:08|0.00031139
15:48:08|0.00031139
15:48:09|0.00031139
15:48:10|0.00031153
15:48:11|0.00031153
15:48:12|0.00031093
15:48:13|0.00031093
15:48:14|0.00031073
15:48:15|0.00031073
15:48:16|0.00031076
15:48:17|0.00031067
15:48:18|0.00031074
15:48:19|0.00031074
15:48:20|0.00031073
15:48:21|0.00031057
15:48:22|0.00031048
15:48:23|0.00031031
15:48:24|0.00031032
15:48:26|0.00031036
15:48:27|0.00031068
15:48:28|0.00031068
15:48:29|0.00031044
15:48:31|0.00031044
15:48:31|0.00031062
15:48:33|0.0003106
15:48:34|0.00031079
15:48:36|0.00031063
15:48:36|0.00031059
15:48:37|0.00031068
15:48:38|0.00031068
15:48:39|0.00031062
15:48:40|0.00031072
15:48:41|0.00031083
15:48:42|0.00031083
15:48:43|0.00031083
15:48:45|0.00031083
15:48:45|0.00031083
15:48:46|0.00031083
15:48:47|0.00031056
15:48:48|0.00031056
15:48:49|0.00031037
15:48:50|0.00031042
15:48:51|0.00031037
15:48:52|0.0003104
15:48:53|0.00031041
15:48:54|0.00031041
15:48:55|0.00031041
15:48:56|0.00031036
15:48:57|0.0003103
15:48:58|0.00030984
15:49:00|0.00031009
15:49:01|0.00031009
15:49:02|0.00031001
15:49:03|0.0003095
15:49:04|0.0003095
15:49:05|0.0003095
15:49:07|0.00030991
15:49:07|0.00030969
15:49:08|0.00030969
15:49:09|0.00031
15:49:10|0.00031
15:49:11|0.00031
15:49:12|0.00031
15:49:13|0.00031
15:49:14|0.00031
15:49:15|0.00031
15:49:16|0.00030998
15:49:17|0.00030998
15:49:18|0.00030998
15:49:19|0.00031014
15:49:20|0.00031022
15:49:21|0.00031015
15:49:22|0.00031021
15:49:24|0.00031021
15:49:24|0.00031021
15:49:26|0.00031016
15:49:28|0.00031016
15:49:29|0.00031014
15:49:30|0.00031021
15:49:32|0.00031022
15:49:33|0.00031022
15:49:34|0.00031019
15:49:35|0.00031019
15:49:36|0.0003102
15:49:37|0.00031021
15:49:38|0.00031021
15:49:39|0.00031014
15:49:40|0.00031022
15:49:41|0.00031022
15:49:43|0.00031022
15:49:43|0.00031022
15:49:44|0.00031021
15:49:45|0.00031021
15:49:46|0.00031021
15:49:47|0.00031026
15:49:48|0.00031034
15:49:49|0.00031034
15:49:50|0.00031035
15:49:51|0.00031035
15:49:52|0.00031047
15:49:54|0.00031047
15:49:55|0.00031035
15:49:56|0.00031035
15:49:57|0.00031035
15:49:57|0.0003104
15:49:59|0.0003104
15:50:00|0.0003104
15:50:01|0.00031022
15:50:01|0.00031028
15:50:03|0.00031028
15:50:04|0.00031019
15:50:05|0.00031022
15:50:07|0.00031017
15:50:07|0.00031021
15:50:08|0.00031042
15:50:09|0.0003104
15:50:10|0.00031025
15:50:11|0.00031025
15:50:12|0.00031025
15:50:13|0.00031025
15:50:14|0.00031035
15:50:15|0.00031035
15:50:16|0.00031035
15:50:17|0.00031035
15:50:18|0.00031003
15:50:19|0.00031013
15:50:20|0.00030998
15:50:21|0.00030986
15:50:22|0.00030983
15:50:23|0.00030983
15:50:24|0.00030983
15:50:25|0.00030984
15:50:27|0.00030961
15:50:29|0.00030961
15:50:29|0.00030964
15:50:30|0.00030964
15:50:31|0.00030964
15:50:32|0.00030973
15:50:34|0.00030978
15:50:35|0.00030987
15:50:37|0.00031015
15:50:37|0.00031015
15:50:38|0.00031015
15:50:39|0.00031015
15:50:40|0.00031001
15:50:42|0.00030973
15:50:43|0.00030993
15:50:44|0.00030987
15:50:45|0.00030962
15:50:46|0.00030978
15:50:47|0.00030949
15:50:48|0.00030938
15:50:49|0.00030928
15:50:50|0.00030935
15:50:51|0.00030928
15:50:52|0.0003093
15:50:53|0.00030905
15:50:54|0.00030928
15:50:55|0.00030916
15:50:56|0.00030927
15:50:57|0.00030927
15:50:58|0.00030914
15:50:59|0.00030944
15:51:00|0.00030943
15:51:01|0.00030943
15:51:02|0.00030943
15:51:04|0.00030941
15:51:04|0.00030913
15:51:05|0.00030913
15:51:06|0.00030903
15:51:07|0.00030921
15:51:08|0.00030901
15:51:09|0.00030919
15:51:10|0.00030917
15:51:11|0.00030917
15:51:12|0.00030912
15:51:13|0.0003091
15:51:14|0.00030911
15:51:15|0.00030936
15:51:16|0.00030953
15:51:17|0.00030941
15:51:18|0.00030941
15:51:19|0.00030941
15:51:20|0.00030941
15:51:21|0.00030941
15:51:22|0.00030941
15:51:23|0.00030941
15:51:24|0.00030941
15:51:25|0.00030939
15:51:26|0.00030969
15:51:27|0.00030969
15:51:28|0.00030951
15:51:30|0.00030951
15:51:31|0.00030951
15:51:32|0.00030962
15:51:34|0.0003096
15:51:35|0.00030981
15:51:36|0.00030981
15:51:37|0.00031013
15:51:38|0.00031003
15:51:39|0.00031003
15:51:40|0.00030963
15:51:41|0.00030977
15:51:43|0.00030928
15:51:44|0.0003093
15:51:46|0.00030951
15:51:47|0.00030951
15:51:48|0.00030952
15:51:49|0.00030969
15:51:50|0.00030965
15:51:51|0.00030965
15:51:52|0.00030967
15:51:53|0.00030966
15:51:54|0.00030955
15:51:55|0.00030955
15:51:56|0.00030936
15:51:57|0.0003094
15:51:58|0.00030946
15:51:59|0.00030946
15:52:00|0.00030946
15:52:01|0.00030946
15:52:02|0.00030906
15:52:04|0.00030939
15:52:05|0.0003095
15:52:06|0.0003095
15:52:07|0.0003097
15:52:08|0.0003097
15:52:09|0.00030963
15:52:10|0.00030973
15:52:11|0.00030959
15:52:12|0.00030956
15:52:13|0.00030926
15:52:14|0.00030949
15:52:15|0.00030947
15:52:16|0.00030947
15:52:17|0.00030947
15:52:18|0.00030947
15:52:19|0.00030923
15:52:20|0.00030914
15:52:21|0.00030914
15:52:22|0.00030914
15:52:23|0.00030914
15:52:24|0.00030935
15:52:25|0.0003094
15:52:26|0.0003094
15:52:27|0.00030926
15:52:28|0.000309
15:52:30|0.00030909
15:52:31|0.00030929
15:52:32|0.00030947
15:52:33|0.00030947
15:52:34|0.00030947
15:52:35|0.0003094
15:52:36|0.00030943
15:52:37|0.00030947
15:52:39|0.00030957
15:52:40|0.00030957
15:52:40|0.00030957
15:52:42|0.00030957
15:52:42|0.00030954
15:52:44|0.00030953
15:52:45|0.00030953
15:52:46|0.00030944
15:52:47|0.0003097
15:52:48|0.00030967
15:52:49|0.00030996
15:52:50|0.00030996
15:52:51|0.00030996
15:52:52|0.00030996
15:52:53|0.00030996
15:52:54|0.00030979
15:52:55|0.00030979
15:52:56|0.00030976
15:52:57|0.00030976
15:52:58|0.00030935
15:52:59|0.00030935
15:53:00|0.00030935
15:53:01|0.00030935
15:53:02|0.00030949
15:53:03|0.00030949
15:53:04|0.00030951
15:53:05|0.00030986
15:53:06|0.00030986
15:53:07|0.00030986
15:53:08|0.00030986
15:53:09|0.00030986
15:53:10|0.00030967
15:53:11|0.00030966
15:53:12|0.00030966
15:53:13|0.00030966
15:53:14|0.00030966
15:53:15|0.00030966
15:53:16|0.00030966
15:53:17|0.00030966
15:53:18|0.00030971
15:53:19|0.00030971
15:53:20|0.00030965
15:53:21|0.00030957
15:53:22|0.0003095
15:53:23|0.0003095
15:53:24|0.00030929
15:53:25|0.00030929
15:53:26|0.00030927
15:53:27|0.00030927
15:53:28|0.00030927
15:53:29|0.00030948
15:53:31|0.00030942
15:53:32|0.00030937
15:53:33|0.00030926
15:53:34|0.00030926
15:53:35|0.00030926
15:53:36|0.0003093
15:53:37|0.00030923
15:53:39|0.0003092
15:53:39|0.00030919
15:53:40|0.0003092
15:53:42|0.00030865
15:53:42|0.00030853
15:53:45|0.0003089
15:53:45|0.0003089
15:53:46|0.0003089
15:53:47|0.0003089
15:53:48|0.0003089
15:53:49|0.0003089
15:53:50|0.00030905
15:53:51|0.00030905
15:53:52|0.00030911
15:53:53|0.00030927
15:53:54|0.00030908
15:53:55|0.00030908
15:53:56|0.00030908
15:53:57|0.00030903
15:53:58|0.00030882
15:53:59|0.00030883
15:54:00|0.00030883
15:54:01|0.00030901
15:54:02|0.00030901
15:54:03|0.00030908
15:54:04|0.00030907
15:54:05|0.00030908
15:54:06|0.00030908
15:54:07|0.00030895
15:54:09|0.00030895
15:54:10|0.00030877
15:54:11|0.00030877
15:54:12|0.00030877
15:54:13|0.00030857
15:54:14|0.00030864
15:54:15|0.00030843
15:54:16|0.00030833
15:54:16|0.00030827
15:54:19|0.00030843
15:54:19|0.00030843
15:54:20|0.00030846
15:54:21|0.00030842
15:54:22|0.00030857
15:54:23|0.00030857
15:54:24|0.00030857
15:54:25|0.00030833
15:54:26|0.00030833
15:54:27|0.0003082
15:54:28|0.0003082
15:54:29|0.00030819
15:54:30|0.00030819
15:54:31|0.00030819
15:54:32|0.00030847
15:54:34|0.00030859
15:54:35|0.00030858
15:54:37|0.00030841
15:54:37|0.00030841
15:54:38|0.00030855
15:54:39|0.00030854
15:54:40|0.00030856
15:54:41|0.00030856
15:54:42|0.00030845
15:54:43|0.00030845
15:54:44|0.00030838
15:54:45|0.00030838
15:54:46|0.00030838
15:54:47|0.00030836
15:54:48|0.00030855
15:54:49|0.00030855
15:54:50|0.000309
15:54:51|0.000309
15:54:52|0.00030925
15:54:53|0.00030925
15:54:54|0.00030925
15:54:56|0.00030909
15:54:57|0.00030909
15:54:58|0.00030909
15:54:59|0.00030908
15:55:00|0.00030908
15:55:01|0.00030909
15:55:02|0.00030916
15:55:03|0.00030927
15:55:05|0.00030918
15:55:05|0.00030913
15:55:06|0.00030919
15:55:07|0.00030925
15:55:08|0.00030909
15:55:09|0.00030911
15:55:10|0.0003092
15:55:11|0.0003092
15:55:12|0.00030908
15:55:13|0.00030855
15:55:14|0.00030855
15:55:15|0.00030855
15:55:16|0.00030884
15:55:17|0.00030882
15:55:18|0.00030884
15:55:19|0.00030884
15:55:20|0.00030923
15:55:21|0.00030923
15:55:22|0.00030923
15:55:23|0.0003092
15:55:24|0.00030919
15:55:25|0.00030878
15:55:26|0.0003088
15:55:27|0.0003088
15:55:28|0.00030893
15:55:29|0.00030882
15:55:30|0.00030881
15:55:32|0.00030915
15:55:34|0.00030915
15:55:35|0.00030913
15:55:35|0.00030913
15:55:37|0.00030913
15:55:37|0.00030887
15:55:40|0.00030887
15:55:40|0.00030887
15:55:41|0.00030887
15:55:42|0.00030887
15:55:44|0.00030905
15:55:44|0.00030886
15:55:46|0.00030886
15:55:47|0.00030907
15:55:47|0.0003089
15:55:49|0.00030905
15:55:50|0.00030891
15:55:51|0.00030891
15:55:52|0.00030886
15:55:53|0.00030886
15:55:54|0.00030886
15:55:55|0.00030906
15:55:56|0.00030906
15:55:57|0.00030906
15:55:58|0.00030911
15:55:59|0.00030913
15:55:59|0.00030913
15:56:01|0.00030912
15:56:02|0.00030914
15:56:03|0.00030902
15:56:04|0.00030902
15:56:05|0.00030898
15:56:06|0.00030898
15:56:07|0.00030876
15:56:08|0.00030876
15:56:09|0.00030876
15:56:11|0.00030876
15:56:11|0.0003085
15:56:12|0.00030862
15:56:13|0.00030837
15:56:14|0.00030851
15:56:15|0.00030834
15:56:16|0.00030837
15:56:17|0.00030848
15:56:18|0.00030823
15:56:19|0.00030893
15:56:20|0.00030861
15:56:22|0.00030887
15:56:22|0.00030887
15:56:24|0.00030888
15:56:25|0.00030888
15:56:27|0.00030887
15:56:27|0.00030887
15:56:28|0.00030889
15:56:29|0.00030889
15:56:30|0.00030893
15:56:31|0.00030914
15:56:33|0.00030922
15:56:34|0.00030922
15:56:36|0.0003093
15:56:37|0.0003092
15:56:37|0.00030928
15:56:39|0.00030927
15:56:41|0.0003092
15:56:42|0.00030914
15:56:42|0.00030901
15:56:43|0.00030914
15:56:44|0.00030902
15:56:45|0.00030923
15:56:47|0.0003091
15:56:47|0.00030909
15:56:49|0.00030909
15:56:49|0.00030909
15:56:51|0.00030909
15:56:52|0.00030923
15:56:53|0.0003092
15:56:53|0.0003092
15:56:54|0.00030906
15:56:55|0.0003091
15:56:57|0.00030918
15:56:58|0.0003091
15:56:59|0.00030909
15:57:00|0.00030909
15:57:01|0.00030909
15:57:02|0.00030909
15:57:03|0.00030909
15:57:04|0.00030911
15:57:05|0.00030902
15:57:07|0.00030897
15:57:07|0.00030886
15:57:08|0.00030891
15:57:09|0.00030921
15:57:11|0.0003093
15:57:12|0.00030929
15:57:13|0.00030913
15:57:14|0.00030913
15:57:15|0.00030913
15:57:16|0.00030906
15:57:17|0.00030906
15:57:18|0.00030906
15:57:19|0.00030901
15:57:20|0.00030901
15:57:21|0.00030882
15:57:23|0.00030881
15:57:24|0.00030881
15:57:24|0.00030874
15:57:26|0.0003088
15:57:27|0.00030882
15:57:28|0.00030895
15:57:29|0.00030901
15:57:30|0.00030936
15:57:31|0.00030903
15:57:32|0.00030903
15:57:33|0.00030905
15:57:34|0.00030905
15:57:36|0.0003091
15:57:37|0.0003093
15:57:38|0.00030914
15:57:39|0.00030914
15:57:41|0.00030866
15:57:42|0.00030866
15:57:42|0.00030866
15:57:44|0.00030866
15:57:45|0.00030875
15:57:46|0.00030875
15:57:47|0.00030875
15:57:48|0.00030875
15:57:49|0.00030874
15:57:50|0.00030875
15:57:51|0.00030892
15:57:52|0.00030894
15:57:53|0.00030917
15:57:54|0.00030917
15:57:56|0.00030917
15:57:56|0.00030917
15:57:58|0.00030904
15:57:59|0.00030904
15:58:00|0.00030904
15:58:01|0.00030904
15:58:02|0.0003089
15:58:03|0.0003089
15:58:04|0.0003089
15:58:05|0.0003089
15:58:06|0.00030891
15:58:07|0.00030915
15:58:08|0.00030915
15:58:09|0.00030913
15:58:10|0.00030917
15:58:11|0.00030921
15:58:12|0.00030921
15:58:13|0.0003094
15:58:14|0.0003097
15:58:15|0.00030952
15:58:16|0.00030941
15:58:18|0.00030938
15:58:18|0.0003092
15:58:19|0.0003092
15:58:21|0.00030924
15:58:22|0.00030938
15:58:23|0.00030924
15:58:23|0.00030922
15:58:25|0.00030922
15:58:25|0.00030922
15:58:26|0.00030902
15:58:28|0.00030902
15:58:28|0.00030914
15:58:29|0.00030919
15:58:31|0.00030919
15:58:32|0.0003092
15:58:33|0.0003092
15:58:33|0.0003092
15:58:35|0.0003092
15:58:37|0.00030953
15:58:38|0.00030929
15:58:39|0.00030926
15:58:41|0.0003089
15:58:41|0.0003089
15:58:43|0.00030876
15:58:44|0.00030902
15:58:45|0.00030903
15:58:47|0.00030903
15:58:48|0.00030942
15:58:48|0.00030915
15:58:49|0.00030915
15:58:50|0.00030915
15:58:52|0.00030919
15:58:53|0.00030919
15:58:54|0.00030909
15:58:55|0.00030909
15:58:56|0.00030912
15:58:56|0.00030912
15:58:58|0.00030912
15:58:59|0.00030912
15:59:00|0.00030912
15:59:01|0.00030908
15:59:02|0.00030912
15:59:03|0.00030912
15:59:04|0.00030919
15:59:05|0.00030919
15:59:06|0.00030914
15:59:07|0.00030896
15:59:08|0.00030896
15:59:10|0.00030912
15:59:11|0.00030912
15:59:12|0.00030912
15:59:13|0.00030912
15:59:14|0.00030912
15:59:15|0.00030911
15:59:16|0.00030888
15:59:17|0.00030888
15:59:18|0.000309
15:59:20|0.00030902
15:59:21|0.00030904
15:59:21|0.00030904
15:59:23|0.00030904
15:59:24|0.00030904
15:59:24|0.00030919
15:59:25|0.00030919
15:59:26|0.00030919
15:59:28|0.00030904
15:59:28|0.00030904
15:59:30|0.00030919
15:59:30|0.00030907
15:59:32|0.00030907
15:59:32|0.00030922
15:59:33|0.00030922
15:59:35|0.00030938
15:59:36|0.00030899
15:59:37|0.00030899
15:59:39|0.00030889
15:59:40|0.00030888
15:59:41|0.00030888
15:59:42|0.00030885
15:59:43|0.00030885
15:59:45|0.00030905
15:59:45|0.00030889
15:59:47|0.00030889
15:59:48|0.00030889
15:59:49|0.00030889
15:59:49|0.00030885
15:59:50|0.00030885
15:59:52|0.00030885
15:59:53|0.00030885
15:59:54|0.00030885
15:59:55|0.00030881
15:59:56|0.00030881
15:59:57|0.00030881
15:59:58|0.00030881
16:00:00|0.0003089
16:00:01|0.0003089
16:00:01|0.0003089
16:00:03|0.00030909
16:00:04|0.00030909
16:00:06|0.00030908
16:00:07|0.00030908
16:00:08|0.00030899
16:00:09|0.00030899
16:00:10|0.00030899
16:00:11|0.00030899
16:00:12|0.00030899
16:00:13|0.00030899
16:00:14|0.00030899
16:00:15|0.00030899
16:00:16|0.00030899
16:00:17|0.00030896
16:00:18|0.00030896
16:00:19|0.00030892
16:00:20|0.0003087
16:00:21|0.0003087
16:00:22|0.0003087
16:00:23|0.0003087
16:00:24|0.0003087
16:00:25|0.0003087
16:00:26|0.0003087
16:00:27|0.00030871
16:00:28|0.00030881
16:00:29|0.00030868
16:00:30|0.00030881
16:00:31|0.00030874
16:00:32|0.00030882
16:00:33|0.00030882
16:00:34|0.00030882
16:00:35|0.0003093
16:00:36|0.00030925
16:00:37|0.00030955
16:00:39|0.00030932
16:00:39|0.00030932
16:00:41|0.00030932
16:00:42|0.00030992
16:00:44|0.0003101
16:00:45|0.00031004
16:00:47|0.00031004
16:00:48|0.00031007
16:00:48|0.00031007
16:00:50|0.00031001
16:00:51|0.00031001
16:00:51|0.0003101
16:00:53|0.00031041
16:00:54|0.00031062
16:00:54|0.00031062
16:00:56|0.00031026
16:00:57|0.00031041
16:00:58|0.00030995
16:00:59|0.00030997
16:00:59|0.00031004
16:01:00|0.00031004
16:01:02|0.00031013
16:01:02|0.00031042
16:01:04|0.00031049
16:01:05|0.00031085
16:01:05|0.00031077
16:01:06|0.00031073
16:01:08|0.00031075
16:01:09|0.00031075
16:01:10|0.00031077
16:01:10|0.00031076
16:01:11|0.00031051
16:01:13|0.00031051
16:01:14|0.00031073
16:01:15|0.0003109
16:01:16|0.00031075
16:01:17|0.00031132
16:01:18|0.00031165
16:01:19|0.00031157
16:01:20|0.00031108
16:01:22|0.00031101
16:01:22|0.00031101
16:01:24|0.00031132
16:01:24|0.00031144
16:01:25|0.00031146
16:01:27|0.0003112
16:01:28|0.0003112
16:01:28|0.0003112
16:01:30|0.0003112
16:01:30|0.00031099
16:01:31|0.00031109
16:01:33|0.00031108
16:01:33|0.00031166
16:01:34|0.00031166
16:01:36|0.00031084
16:01:38|0.00031084
16:01:39|0.00031118
16:01:41|0.00031141
16:01:41|0.00031141
16:01:42|0.00031161
16:01:44|0.00031185
16:01:45|0.00031167
16:01:46|0.00031163
16:01:48|0.00031144
16:01:49|0.00031158
16:01:50|0.00031158
16:01:50|0.00031158
16:01:52|0.00031158
16:01:53|0.00031141
16:01:54|0.00031152
16:01:55|0.00031161
16:01:56|0.00031182
16:01:57|0.00031182
16:01:58|0.00031166
16:01:58|0.00031168
16:01:59|0.00031168
16:02:01|0.00031163
16:02:02|0.00031163
16:02:03|0.00031156
16:02:04|0.00031147
16:02:05|0.00031165
16:02:06|0.00031165
16:02:07|0.00031188
16:02:08|0.00031188
16:02:09|0.00031188
16:02:11|0.0003118
16:02:11|0.0003118
16:02:13|0.0003118
16:02:14|0.0003118
16:02:15|0.00031188
16:02:16|0.00031188
16:02:17|0.00031258
16:02:18|0.0003127
16:02:19|0.00031285
16:02:20|0.00031333
16:02:21|0.00031308
16:02:22|0.00031305
16:02:23|0.00031301
16:02:24|0.00031301
16:02:25|0.00031233
16:02:26|0.00031269
16:02:27|0.0003131
16:02:28|0.00031294
16:02:29|0.00031339
16:02:30|0.00031318
16:02:31|0.00031344
16:02:32|0.00031391
16:02:33|0.00031383
16:02:34|0.00031383
16:02:35|0.0003136
16:02:36|0.0003142
16:02:37|0.0003144
16:02:38|0.00031413
16:02:39|0.00031416
16:02:41|0.00031416
16:02:42|0.000314
16:02:43|0.00031383
16:02:44|0.00031413
16:02:45|0.00031392
16:02:46|0.00031388
16:02:47|0.0003139
16:02:49|0.00031409
16:02:49|0.00031409
16:02:50|0.00031409
16:02:52|0.00031386
16:02:53|0.00031391
16:02:54|0.00031356
16:02:55|0.0003133
16:02:56|0.00031356
16:02:57|0.00031356
16:02:58|0.00031356
16:02:59|0.00031345
16:03:00|0.00031313
16:03:01|0.00031287
16:03:02|0.00031283
16:03:03|0.00031269
16:03:04|0.00031276
16:03:05|0.00031299
16:03:06|0.00031299
16:03:07|0.00031295
16:03:08|0.00031295
16:03:09|0.00031295
16:03:10|0.00031291
16:03:11|0.00031303
16:03:12|0.00031319
16:03:13|0.00031319
16:03:14|0.00031317
16:03:15|0.00031313
16:03:16|0.00031273
16:03:17|0.00031277
16:03:18|0.00031259
16:03:19|0.00031228
16:03:20|0.00031249
16:03:21|0.00031268
16:03:22|0.00031266
16:03:23|0.00031281
16:03:24|0.00031267
16:03:25|0.00031223
16:03:26|0.00031223
16:03:27|0.0003119
16:03:28|0.0003119
16:03:29|0.00031207
16:03:30|0.00031201
16:03:31|0.00031212
16:03:32|0.00031233
16:03:33|0.00031211
16:03:34|0.00031224
16:03:35|0.00031224
16:03:36|0.000312
16:03:37|0.000312
16:03:38|0.000312
16:03:39|0.000312
16:03:40|0.000312
16:03:42|0.0003123
16:03:42|0.0003123
16:03:44|0.0003123
16:03:45|0.00031201
16:03:46|0.0003121
16:03:47|0.0003121
16:03:48|0.00031231
16:03:49|0.00031231
16:03:50|0.00031228
16:03:51|0.00031223
16:03:52|0.00031223
16:03:53|0.00031222
16:03:54|0.00031202
16:03:55|0.00031202
16:03:56|0.00031218
16:03:57|0.00031272
16:03:58|0.00031282
16:04:00|0.00031264
16:04:00|0.00031256
16:04:02|0.00031256
16:04:03|0.00031256
16:04:04|0.00031256
16:04:05|0.00031256
16:04:06|0.00031256
16:04:07|0.00031256
16:04:08|0.00031256
16:04:09|0.00031256
16:04:10|0.00031256
16:04:11|0.00031256
16:04:12|0.00031256
16:04:12|0.00031256
16:04:14|0.0003126
16:04:15|0.00031255
16:04:15|0.0003126
16:04:17|0.0003126
16:04:18|0.0003126
16:04:18|0.00031256
16:04:19|0.00031256
16:04:21|0.00031257
16:04:21|0.0003126
16:04:23|0.0003126
16:04:24|0.0003128
16:04:25|0.0003126
16:04:26|0.0003126
16:04:27|0.00031257
16:04:28|0.00031256
16:04:28|0.00031252
16:04:30|0.00031252
16:04:31|0.00031255
16:04:32|0.00031238
16:04:32|0.00031238
16:04:34|0.0003124
16:04:35|0.0003124
16:04:36|0.0003124
16:04:37|0.00031206
16:04:38|0.00031206
16:04:39|0.00031223
16:04:41|0.00031222
16:04:43|0.00031221
16:04:44|0.0003122
16:04:45|0.00031202
16:04:46|0.000312
16:04:47|0.00031163
16:04:48|0.00031196
16:04:50|0.00031196
16:04:51|0.00031196
16:04:52|0.00031196
16:04:53|0.00031196
16:04:54|0.00031196
16:04:54|0.00031211
16:04:56|0.00031211
16:04:57|0.0003121
16:04:58|0.0003121
16:04:59|0.0003121
16:05:00|0.0003121
16:05:01|0.00031184
16:05:02|0.00031184
16:05:03|0.00031207
16:05:04|0.00031207
16:05:06|0.00031207
16:05:07|0.00031207
16:05:09|0.0003121
16:05:09|0.00031195
16:05:10|0.00031195
16:05:11|0.00031195
16:05:12|0.00031203
16:05:13|0.00031203
16:05:14|0.00031208
16:05:16|0.00031201
16:05:17|0.00031187
16:05:17|0.00031187
16:05:19|0.0003119
16:05:20|0.0003121
16:05:21|0.00031233
16:05:22|0.0003121
16:05:23|0.00031241
16:05:24|0.0003122
16:05:25|0.00031243
16:05:26|0.00031243
16:05:27|0.00031243
16:05:28|0.00031243
16:05:29|0.00031243
16:05:30|0.00031243
16:05:31|0.00031308
16:05:31|0.00031306
16:05:33|0.00031296
16:05:34|0.00031296
16:05:35|0.00031296
16:05:36|0.00031296
16:05:36|0.00031288
16:05:37|0.00031256
16:05:39|0.0003124
16:05:40|0.00031226
16:05:41|0.00031226
16:05:43|0.00031203
16:05:43|0.00031222
16:05:44|0.00031222
16:05:46|0.00031222
16:05:46|0.00031222
16:05:48|0.00031222
16:05:49|0.00031195
16:05:50|0.00031186
16:05:51|0.00031203
16:05:52|0.00031186
16:05:53|0.00031186
16:05:53|0.0003117
16:05:54|0.00031157
16:05:56|0.00031122
16:05:57|0.0003111
16:05:57|0.0003111
16:06:00|0.00031133
16:06:00|0.00031113
16:06:01|0.00031084
16:06:02|0.00031084
16:06:03|0.00031101
16:06:04|0.00031118
16:06:05|0.00031125
16:06:06|0.00031108
16:06:07|0.00031108
16:06:08|0.0003113
16:06:10|0.00031101
16:06:11|0.00031123
16:06:12|0.00031101
16:06:13|0.00031101
16:06:15|0.00031131
16:06:15|0.00031108
16:06:16|0.00031113
16:06:17|0.00031113
16:06:18|0.00031103
16:06:19|0.00031122
16:06:20|0.00031123
16:06:21|0.0003114
16:06:22|0.00031139
16:06:23|0.00031113
16:06:25|0.00031113
16:06:25|0.00031113
16:06:26|0.00031113
16:06:27|0.00031113
16:06:28|0.00031113
16:06:29|0.00031115
16:06:30|0.00031086
16:06:31|0.0003106
16:06:32|0.0003106
16:06:33|0.0003105
16:06:34|0.0003105
16:06:35|0.00031023
16:06:36|0.00031023
16:06:37|0.0003106
16:06:38|0.00031031
16:06:39|0.00031031
16:06:40|0.00031025
16:06:41|0.00031025
16:06:43|0.00031007
16:06:45|0.00031033
16:06:45|0.00030996
16:06:46|0.00030996
16:06:48|0.00031043
16:06:49|0.00031033
16:06:50|0.00031053
16:06:51|0.00031057
16:06:52|0.00031057
16:06:54|0.00031083
16:06:54|0.00031076
16:06:55|0.00031079
16:06:56|0.000311
16:06:57|0.000311
16:06:58|0.000311
16:06:59|0.00031083
16:07:00|0.00031083
16:07:01|0.00031083
16:07:03|0.00031083
16:07:04|0.00031083
16:07:04|0.00031083
16:07:07|0.00031058
16:07:07|0.00031074
16:07:08|0.00031074
16:07:09|0.00031074
16:07:10|0.00031099
16:07:11|0.00031099
16:07:12|0.00031119
16:07:13|0.00031151
16:07:15|0.00031162
16:07:16|0.00031175
16:07:17|0.00031175
16:07:18|0.00031175
16:07:19|0.00031175
16:07:21|0.00031158
16:07:21|0.00031166
16:07:22|0.00031168
16:07:23|0.00031175
16:07:24|0.00031175
16:07:26|0.00031175
16:07:27|0.00031175
16:07:28|0.00031175
16:07:30|0.0003118
16:07:30|0.00031185
16:07:31|0.00031237
16:07:32|0.00031225
16:07:33|0.00031225
16:07:34|0.00031244
16:07:35|0.00031223
16:07:36|0.00031224
16:07:37|0.00031224
16:07:38|0.00031233
16:07:39|0.00031235
16:07:40|0.00031235
16:07:41|0.00031221
16:07:42|0.00031221
16:07:43|0.00031228
16:07:44|0.00031225
16:07:46|0.00031183
16:07:48|0.00031222
16:07:48|0.00031194
16:07:50|0.00031221
16:07:51|0.00031221
16:07:52|0.00031221
16:07:54|0.00031244
16:07:54|0.00031244
16:07:56|0.00031248
16:07:57|0.0003127
16:07:57|0.00031292
16:07:59|0.00031292
16:08:00|0.00031305
16:08:01|0.00031305
16:08:02|0.00031328
16:08:02|0.00031343
16:08:04|0.00031344
16:08:05|0.00031343
16:08:05|0.0003135
16:08:07|0.00031332
16:08:08|0.00031349
16:08:08|0.00031348
16:08:10|0.00031338
16:08:11|0.00031299
16:08:13|0.00031283
16:08:13|0.00031283
16:08:14|0.00031289
16:08:15|0.00031289
16:08:17|0.00031271
16:08:18|0.00031271
16:08:19|0.000313
16:08:20|0.00031333
16:08:21|0.00031333
16:08:22|0.00031333
16:08:23|0.00031362
16:08:24|0.00031343
16:08:25|0.00031343
16:08:26|0.00031361
16:08:26|0.00031353
16:08:28|0.00031352
16:08:29|0.0003138
16:08:30|0.00031363
16:08:30|0.00031363
16:08:32|0.00031362
16:08:33|0.00031396
16:08:35|0.00031395
16:08:35|0.00031358
16:08:36|0.00031358
16:08:37|0.00031384
16:08:38|0.00031384
16:08:39|0.00031384
16:08:40|0.00031388
16:08:41|0.00031387
16:08:42|0.00031384
16:08:43|0.00031384
16:08:44|0.00031395
16:08:45|0.00031395
16:08:46|0.00031443
16:08:47|0.00031479
16:08:48|0.000315
16:08:50|0.00031471
16:08:50|0.00031448
16:08:52|0.00031509
16:08:53|0.00031433
16:08:54|0.00031423
16:08:55|0.0003145
16:08:55|0.00031455
16:08:58|0.00031463
16:08:58|0.00031463
16:08:59|0.00031447
16:09:00|0.00031448
16:09:01|0.0003145
16:09:02|0.00031463
16:09:03|0.00031463
16:09:04|0.00031446
16:09:05|0.00031435
16:09:06|0.00031408
16:09:08|0.00031385
16:09:10|0.00031314
16:09:10|0.000313
16:09:11|0.00031313
16:09:12|0.00031324
16:09:14|0.00031362
16:09:14|0.00031345
16:09:17|0.00031368
16:09:18|0.00031368
16:09:18|0.00031346
16:09:19|0.00031341
16:09:20|0.00031329
16:09:21|0.0003131
16:09:22|0.00031279
16:09:23|0.00031248
16:09:24|0.00031216
16:09:25|0.00031248
16:09:27|0.00031243
16:09:28|0.00031261
16:09:28|0.00031261
16:09:29|0.00031327
16:09:30|0.00031333
16:09:32|0.00031337
16:09:33|0.00031336
16:09:34|0.00031336
16:09:35|0.00031321
16:09:36|0.000313
16:09:37|0.00031314
16:09:38|0.00031289
16:09:39|0.00031282
16:09:40|0.0003126
16:09:41|0.00031257
16:09:42|0.00031257
16:09:43|0.00031257
16:09:44|0.00031248
16:09:45|0.00031239
16:09:47|0.00031235
16:09:48|0.00031252
16:09:50|0.00031272
16:09:51|0.00031272
16:09:52|0.00031238
16:09:53|0.00031238
16:09:54|0.00031252
16:09:56|0.0003123
16:09:57|0.00031254
16:09:58|0.00031263
16:09:59|0.00031245
16:10:01|0.00031268
16:10:02|0.00031268
16:10:03|0.00031271
16:10:04|0.00031321
16:10:05|0.00031262
16:10:06|0.00031262
16:10:07|0.00031262
16:10:08|0.00031262
16:10:09|0.00031257
16:10:10|0.00031258
16:10:11|0.00031258
16:10:12|0.00031257
16:10:13|0.00031244
16:10:14|0.00031238
16:10:15|0.00031248
16:10:16|0.00031247
16:10:17|0.00031248
16:10:18|0.00031271
16:10:19|0.00031272
16:10:20|0.00031255
16:10:21|0.00031255
16:10:22|0.00031264
16:10:23|0.00031282
16:10:24|0.00031295
16:10:25|0.00031295
16:10:26|0.00031295
16:10:27|0.00031272
16:10:28|0.00031271
16:10:29|0.00031279
16:10:30|0.00031255
16:10:31|0.00031255
16:10:32|0.0003127
16:10:34|0.00031276
16:10:34|0.0003128
16:10:35|0.00031264
16:10:36|0.00031268
16:10:38|0.00031255
16:10:39|0.00031255
16:10:40|0.00031255
16:10:41|0.00031255
16:10:42|0.00031255
16:10:43|0.00031202
16:10:44|0.00031189
16:10:45|0.00031153
16:10:46|0.00031168
16:10:48|0.0003117
16:10:49|0.00031206
16:10:51|0.00031206
16:10:51|0.00031206
16:10:53|0.00031207
16:10:54|0.00031195
16:10:56|0.00031187
16:10:57|0.00031187
16:10:58|0.00031174
16:10:59|0.00031171
16:11:00|0.00031121
16:11:01|0.0003113
16:11:02|0.00031133
16:11:04|0.00031133
16:11:05|0.00031133
16:11:06|0.00031151
16:11:06|0.0003117
16:11:08|0.0003117
16:11:09|0.00031191
16:11:10|0.00031215
16:11:10|0.0003125
16:11:12|0.00031229
16:11:12|0.00031244
16:11:14|0.0003122
16:11:15|0.0003122
16:11:16|0.0003122
16:11:17|0.0003122
16:11:18|0.00031185
16:11:19|0.00031185
16:11:20|0.00031209
16:11:21|0.00031209
16:11:22|0.00031208
16:11:23|0.00031208
16:11:24|0.00031205
16:11:25|0.00031205
16:11:26|0.00031205
16:11:27|0.00031203
16:11:28|0.00031202
16:11:29|0.00031202
16:11:30|0.00031204
16:11:31|0.00031216
16:11:32|0.00031216
16:11:33|0.00031216
16:11:34|0.00031216
16:11:35|0.00031217
16:11:36|0.00031217
16:11:37|0.00031217
16:11:38|0.0003121
16:11:39|0.00031209
16:11:40|0.00031209
16:11:41|0.00031208
16:11:42|0.00031203
16:11:43|0.00031203
16:11:44|0.00031193
16:11:45|0.00031187
16:11:46|0.00031186
16:11:47|0.00031184
16:11:48|0.00031184
16:11:49|0.00031203
16:11:51|0.00031203
16:11:52|0.00031203
16:11:52|0.00031191
16:11:54|0.00031191
16:11:55|0.00031191
16:11:56|0.00031203
16:11:57|0.00031203
16:11:58|0.00031203
16:11:59|0.00031193
16:12:00|0.00031182
16:12:01|0.00031198
16:12:03|0.00031199
16:12:03|0.00031201
16:12:05|0.00031198
16:12:06|0.00031198
16:12:07|0.00031198
16:12:08|0.00031198
16:12:09|0.00031187
16:12:11|0.00031156
16:12:12|0.00031199
16:12:13|0.00031199
16:12:14|0.00031216
16:12:15|0.00031203
16:12:16|0.00031232
16:12:17|0.00031232
16:12:18|0.00031223
16:12:19|0.00031212
16:12:20|0.00031216
16:12:21|0.00031241
16:12:22|0.00031223
16:12:23|0.00031223
16:12:24|0.00031248
16:12:25|0.00031248
16:12:26|0.00031248
16:12:27|0.00031248
16:12:28|0.00031285
16:12:29|0.00031302
16:12:30|0.00031298
16:12:31|0.00031298
16:12:32|0.00031298
16:12:33|0.00031284
16:12:34|0.00031284
16:12:35|0.00031257
16:12:36|0.00031218
16:12:37|0.00031207
16:12:38|0.00031232
16:12:39|0.00031232
16:12:40|0.00031207
16:12:41|0.00031207
16:12:42|0.00031226
16:12:43|0.00031227
16:12:44|0.00031217
16:12:45|0.00031232
16:12:46|0.00031232
16:12:47|0.00031232
16:12:49|0.00031232
16:12:50|0.00031201
16:12:52|0.00031201
16:12:53|0.0003119
16:12:55|0.00031215
16:12:56|0.00031215
16:12:57|0.00031226
16:12:58|0.00031226
16:12:59|0.00031232
16:13:00|0.00031232
16:13:00|0.00031232
16:13:02|0.00031235
16:13:03|0.00031235
16:13:04|0.00031213
16:13:05|0.00031213
16:13:06|0.00031213
16:13:07|0.00031213
16:13:07|0.00031213
16:13:08|0.00031223
16:13:10|0.00031232
16:13:10|0.00031232
16:13:12|0.0003124
16:13:12|0.0003124
16:13:14|0.00031244
16:13:15|0.0003124
16:13:16|0.0003124
16:13:16|0.0003124
16:13:17|0.00031245
16:13:18|0.00031245
16:13:20|0.0003124
16:13:21|0.00031248
16:13:22|0.0003124
16:13:22|0.0003124
16:13:24|0.00031227
16:13:24|0.00031237
16:13:26|0.00031237
16:13:27|0.00031237
16:13:28|0.00031201
16:13:29|0.00031171
16:13:29|0.00031157
16:13:31|0.00031222
16:13:32|0.00031222
16:13:33|0.00031222
16:13:34|0.00031186
16:13:35|0.00031184
16:13:36|0.00031184
16:13:37|0.00031171
16:13:38|0.00031171
16:13:39|0.00031155
16:13:40|0.00031155
16:13:41|0.00031155
16:13:42|0.00031168
16:13:43|0.00031172
16:13:44|0.0003117
16:13:46|0.00031157
16:13:47|0.00031157
16:13:48|0.00031175
16:13:49|0.00031175
16:13:51|0.00031157
16:13:52|0.00031157
16:13:53|0.00031194
16:13:54|0.00031194
16:13:55|0.00031194
16:13:56|0.00031194
16:13:57|0.00031234
16:13:58|0.0003124
16:13:59|0.0003124
16:14:00|0.0003124
16:14:01|0.00031225
16:14:02|0.00031225
16:14:04|0.00031225
16:14:06|0.00031233
16:14:06|0.00031229
16:14:07|0.00031228
16:14:08|0.00031191
16:14:09|0.00031208
16:14:10|0.00031213
16:14:11|0.00031221
16:14:12|0.00031221
16:14:13|0.00031221
16:14:14|0.00031221
16:14:15|0.00031237
16:14:16|0.00031237
16:14:18|0.00031236
16:14:19|0.00031235
16:14:20|0.00031238
16:14:20|0.00031238
16:14:22|0.00031238
16:14:23|0.00031237
16:14:24|0.00031238
16:14:25|0.0003125
16:14:26|0.00031242
16:14:27|0.00031242
16:14:27|0.00031218
16:14:29|0.00031219
16:14:29|0.00031239
16:14:30|0.00031239
16:14:32|0.00031239
16:14:33|0.00031202
16:14:34|0.00031202
16:14:34|0.00031202
16:14:35|0.00031202
16:14:36|0.00031233
16:14:38|0.00031233
16:14:38|0.00031219
16:14:40|0.00031219
16:14:41|0.00031233
16:14:42|0.00031233
16:14:43|0.00031233
16:14:44|0.00031238
16:14:45|0.00031234
16:14:46|0.000312
16:14:47|0.000312
16:14:48|0.0003121
16:14:49|0.00031223
16:14:51|0.00031204
16:14:52|0.00031204
16:14:54|0.00031223
16:14:56|0.00031223
16:14:57|0.00031216
16:14:58|0.00031198
16:14:59|0.00031198
16:15:01|0.00031218
16:15:01|0.00031203
16:15:02|0.00031203
16:15:04|0.00031203
16:15:04|0.00031203
16:15:06|0.00031218
16:15:07|0.00031219
16:15:08|0.00031231
16:15:09|0.00031218
16:15:11|0.00031218
16:15:11|0.00031218
16:15:12|0.00031218
16:15:13|0.00031218
16:15:14|0.00031218
16:15:15|0.00031218
16:15:16|0.00031218
16:15:17|0.00031218
16:15:18|0.00031225
16:15:19|0.00031196
16:15:21|0.00031191
16:15:21|0.00031191
16:15:23|0.00031191
16:15:23|0.00031168
16:15:25|0.00031163
16:15:26|0.00031175
16:15:27|0.00031191
16:15:28|0.00031139
16:15:28|0.00031144
16:15:30|0.00031131
16:15:31|0.00031113
16:15:31|0.00031111
16:15:33|0.00031111
16:15:34|0.00031128
16:15:36|0.00031116
16:15:36|0.00031136
16:15:37|0.00031136
16:15:38|0.00031136
16:15:39|0.00031136
16:15:40|0.00031167
16:15:42|0.00031219
16:15:43|0.00031219
16:15:43|0.0003123
16:15:45|0.0003123
16:15:45|0.00031237
16:15:47|0.00031263
16:15:48|0.0003124
16:15:48|0.00031228
16:15:50|0.00031228
16:15:51|0.0003124
16:15:52|0.00031205
16:15:54|0.00031205
16:15:55|0.00031205
16:15:56|0.00031205
16:15:57|0.0003121
16:15:57|0.0003121
16:15:59|0.0003121
16:16:00|0.0003121
16:16:02|0.00031229
16:16:02|0.00031229
16:16:04|0.00031229
16:16:05|0.00031227
16:16:06|0.00031227
16:16:07|0.00031216
16:16:08|0.00031216
16:16:09|0.00031216
16:16:10|0.00031232
16:16:11|0.000312
16:16:12|0.000312
16:16:14|0.000312
16:16:14|0.000312
16:16:15|0.000312
16:16:16|0.000312
16:16:18|0.000312
16:16:18|0.000312
16:16:19|0.000312
16:16:20|0.00031217
16:16:21|0.00031201
16:16:22|0.0003122
16:16:24|0.0003122
16:16:25|0.0003122
16:16:26|0.0003119
16:16:27|0.0003119
16:16:28|0.0003119
16:16:29|0.00031199
16:16:30|0.00031199
16:16:31|0.00031199
16:16:32|0.00031221
16:16:33|0.000312
16:16:35|0.00031235
16:16:35|0.00031235
16:16:36|0.0003124
16:16:37|0.0003124
16:16:38|0.0003124
16:16:39|0.00031303
16:16:40|0.00031303
16:16:42|0.00031327
16:16:43|0.00031327
16:16:44|0.00031326
16:16:45|0.00031338
16:16:46|0.00031343
16:16:47|0.00031343
16:16:48|0.00031331
16:16:49|0.00031341
16:16:50|0.00031377
16:16:50|0.00031377
16:16:52|0.00031377
16:16:54|0.000314
16:16:54|0.00031348
16:16:56|0.00031353
16:16:58|0.0003136
16:16:58|0.0003136
16:16:59|0.00031356
16:17:00|0.00031356
16:17:01|0.0003136
16:17:03|0.00031367
16:17:04|0.00031367
16:17:05|0.00031349
16:17:07|0.0003139
16:17:07|0.0003139
16:17:08|0.0003139
16:17:09|0.00031367
16:17:10|0.00031368
16:17:11|0.00031368
16:17:12|0.00031398
16:17:13|0.00031398
16:17:14|0.00031359
16:17:15|0.00031381
16:17:16|0.0003138
16:17:17|0.00031383
16:17:18|0.00031383
16:17:19|0.000314
16:17:20|0.000314
16:17:21|0.00031393
16:17:22|0.00031393
16:17:23|0.00031393
16:17:24|0.0003139
16:17:25|0.00031343
16:17:26|0.00031373
16:17:27|0.00031373
16:17:28|0.00031358
16:17:29|0.00031358
16:17:30|0.00031358
16:17:32|0.00031393
16:17:33|0.00031393
16:17:34|0.00031393
16:17:35|0.00031412
16:17:36|0.00031429
16:17:37|0.00031442
16:17:38|0.00031467
16:17:39|0.0003146
16:17:40|0.00031485
16:17:41|0.00031472
16:17:42|0.00031479
16:17:43|0.00031479
16:17:44|0.00031451
16:17:45|0.0003145
16:17:46|0.00031446
16:17:47|0.00031446
16:17:48|0.00031393
16:17:49|0.0003138
16:17:50|0.00031354
16:17:51|0.00031376
16:17:52|0.00031372
16:17:53|0.00031378
16:17:55|0.00031378
16:17:55|0.00031378
16:17:57|0.0003138
16:17:58|0.0003138
16:17:59|0.0003138
16:18:00|0.00031365
16:18:01|0.00031363
16:18:02|0.00031363
16:18:03|0.00031363
16:18:04|0.00031344
16:18:05|0.00031328
16:18:06|0.0003129
16:18:08|0.0003129
16:18:08|0.00031282
16:18:09|0.00031285
16:18:11|0.00031285
16:18:11|0.00031285
16:18:12|0.00031285
16:18:13|0.00031301
16:18:14|0.00031322
16:18:16|0.00031342
16:18:16|0.00031342
16:18:17|0.00031335
16:18:18|0.00031335
16:18:20|0.00031334
16:18:20|0.00031333
16:18:21|0.00031334
16:18:22|0.00031334
16:18:23|0.00031341
16:18:24|0.00031329
16:18:26|0.00031306
16:18:26|0.00031302
16:18:27|0.00031322
16:18:28|0.00031314
16:18:30|0.00031283
16:18:30|0.00031317
16:18:32|0.00031317
16:18:33|0.00031317
16:18:34|0.00031317
16:18:35|0.00031298
16:18:36|0.00031298
16:18:37|0.00031318
16:18:38|0.00031302
16:18:39|0.00031317
16:18:40|0.00031298
16:18:41|0.00031283
16:18:42|0.00031283
16:18:43|0.00031283
16:18:44|0.00031281
16:18:45|0.00031281
16:18:46|0.00031281
16:18:47|0.00031281
16:18:48|0.0003126
16:18:49|0.00031282
16:18:50|0.00031289
16:18:51|0.00031289
16:18:52|0.00031289
16:18:53|0.00031289
16:18:54|0.00031289
16:18:56|0.00031268
16:18:57|0.00031268
16:18:58|0.00031268
16:18:59|0.00031268
16:19:01|0.00031309
16:19:01|0.00031309
16:19:03|0.00031288
16:19:04|0.00031288
16:19:06|0.00031285
16:19:07|0.00031287
16:19:07|0.00031287
16:19:09|0.00031299
16:19:10|0.00031299
16:19:11|0.00031299
16:19:12|0.00031295
16:19:13|0.00031273
16:19:14|0.00031273
16:19:14|0.00031304
16:19:15|0.00031304
16:19:17|0.0003126
16:19:18|0.0003126
16:19:19|0.00031267
16:19:20|0.00031298
16:19:21|0.00031308
16:19:22|0.00031308
16:19:24|0.00031308
16:19:24|0.00031299
16:19:25|0.00031289
16:19:26|0.00031285
16:19:27|0.00031274
16:19:28|0.00031274
16:19:29|0.00031283
16:19:31|0.00031282
16:19:32|0.00031282
16:19:34|0.00031296
16:19:34|0.00031296
16:19:36|0.00031245
16:19:37|0.00031245
16:19:38|0.00031258
16:19:39|0.00031245
16:19:40|0.00031225
16:19:41|0.00031225
16:19:42|0.00031219
16:19:43|0.00031195
16:19:43|0.00031195
16:19:45|0.00031201
16:19:47|0.00031197
16:19:47|0.00031197
16:19:48|0.00031187
16:19:49|0.00031185
16:19:50|0.00031185
16:19:51|0.00031188
16:19:52|0.00031197
16:19:53|0.00031187
16:19:54|0.00031187
16:19:55|0.00031193
16:19:56|0.00031197
16:19:58|0.00031193
16:20:00|0.00031218
16:20:00|0.00031218
16:20:02|0.00031213
16:20:03|0.00031161
16:20:04|0.00031161
16:20:05|0.00031161
16:20:07|0.00031159
16:20:08|0.00031159
16:20:08|0.00031137
16:20:10|0.00031184
16:20:11|0.00031184
16:20:11|0.00031183
16:20:13|0.00031167
16:20:14|0.00031156
16:20:15|0.00031145
16:20:16|0.00031187
16:20:17|0.00031155
16:20:18|0.00031155
16:20:19|0.00031177
16:20:19|0.00031175
16:20:21|0.00031157
16:20:22|0.00031146
16:20:23|0.00031146
16:20:24|0.00031146
16:20:25|0.0003111
16:20:25|0.000311
16:20:27|0.000311
16:20:29|0.00031109
16:20:29|0.00031109
16:20:30|0.00031108
16:20:31|0.00031108
16:20:32|0.00031102
16:20:33|0.00031102
16:20:34|0.00031102
16:20:35|0.00031102
16:20:36|0.00031102
16:20:37|0.00031114
16:20:38|0.00031092
16:20:39|0.00031087
16:20:40|0.00031087
16:20:41|0.00031087
16:20:42|0.00031087
16:20:43|0.00031068
16:20:44|0.00031068
16:20:45|0.00031071
16:20:46|0.00031077
16:20:47|0.00031074
16:20:48|0.00031121
16:20:49|0.0003112
16:20:50|0.00031101
16:20:51|0.00031101
16:20:52|0.00031122
16:20:53|0.00031122
16:20:54|0.00031096
16:20:55|0.00031081
16:20:57|0.00031084
16:20:59|0.00031087
16:21:00|0.00031077
16:21:02|0.00031121
16:21:02|0.00031121
16:21:03|0.00031121
16:21:04|0.00031121
16:21:05|0.00031121
16:21:06|0.00031121
16:21:08|0.00031121
16:21:09|0.00031121
16:21:10|0.00031097
16:21:11|0.00031097
16:21:12|0.00031097
16:21:12|0.00031097
16:21:14|0.00031097
16:21:15|0.00031109
16:21:16|0.00031121
16:21:17|0.00031122
16:21:18|0.00031122
16:21:20|0.00031122
16:21:20|0.00031104
16:21:21|0.00031104
16:21:22|0.00031104
16:21:23|0.00031116
16:21:24|0.00031118
16:21:25|0.00031118
16:21:26|0.00031122
16:21:27|0.00031122
16:21:28|0.00031147
16:21:29|0.00031147
16:21:30|0.00031147
16:21:31|0.00031147
16:21:32|0.00031147
16:21:33|0.00031147
16:21:34|0.00031147
16:21:35|0.00031138
16:21:36|0.00031138
16:21:37|0.00031138
16:21:38|0.00031152
16:21:39|0.00031152
16:21:40|0.00031152
16:21:41|0.00031152
16:21:42|0.000311
16:21:43|0.000311
16:21:44|0.00031088
16:21:45|0.00031068
16:21:46|0.00031086
16:21:47|0.00031069
16:21:48|0.00031084
16:21:49|0.00031056
16:21:50|0.00031056
16:21:51|0.00031056
16:21:52|0.00031056
16:21:53|0.00031069
16:21:54|0.00031069
16:21:55|0.00031072
16:21:56|0.00031072
16:21:58|0.00031067
16:22:00|0.00031071
16:22:00|0.00031068
16:22:02|0.00031081
16:22:04|0.00031069
16:22:04|0.00031069
16:22:05|0.00031069
16:22:06|0.00031081
16:22:08|0.00031081
16:22:10|0.00031081
16:22:10|0.000311
16:22:11|0.000311
16:22:12|0.00031154
16:22:14|0.00031154
16:22:15|0.00031154
16:22:16|0.00031128
16:22:17|0.00031113
16:22:18|0.0003112
16:22:18|0.00031104
16:22:21|0.00031105
16:22:21|0.00031105
16:22:22|0.00031105
16:22:23|0.00031105
16:22:25|0.00031117
16:22:26|0.00031117
16:22:27|0.00031139
16:22:28|0.00031139
16:22:29|0.00031139
16:22:30|0.00031139
16:22:31|0.00031139
16:22:33|0.00031154
16:22:33|0.00031167
16:22:34|0.000312
16:22:35|0.000312
16:22:36|0.00031196
16:22:37|0.00031197
16:22:38|0.00031181
16:22:39|0.00031199
16:22:40|0.00031193
16:22:41|0.00031183
16:22:42|0.00031154
16:22:44|0.00031127
16:22:45|0.00031104
16:22:45|0.00031112
16:22:47|0.00031121
16:22:47|0.00031121
16:22:49|0.00031128
16:22:49|0.00031128
16:22:51|0.00031128
16:22:52|0.00031154
16:22:52|0.00031175
16:22:53|0.00031175
16:22:55|0.00031175
16:22:55|0.00031174
16:22:57|0.00031174
16:22:57|0.00031174
16:22:58|0.00031174
16:23:00|0.00031149
16:23:02|0.00031147
16:23:02|0.00031147
16:23:04|0.00031147
16:23:05|0.00031147
16:23:06|0.00031155
16:23:08|0.00031159
16:23:08|0.00031175
16:23:10|0.00031175
16:23:10|0.00031178
16:23:12|0.00031178
16:23:13|0.00031178
16:23:14|0.00031178
16:23:15|0.00031178
16:23:16|0.00031178
16:23:17|0.00031178
16:23:18|0.000312
16:23:19|0.00031199
16:23:20|0.00031199
16:23:21|0.000312
16:23:22|0.000312
16:23:23|0.000312
16:23:24|0.000312
16:23:25|0.00031219
16:23:26|0.00031219
16:23:27|0.00031219
16:23:28|0.00031219
16:23:29|0.00031219
16:23:31|0.00031209
16:23:31|0.00031213
16:23:33|0.00031212
16:23:34|0.00031212
16:23:34|0.00031208
16:23:36|0.00031208
16:23:36|0.00031208
16:23:38|0.00031188
16:23:38|0.00031188
16:23:40|0.00031178
16:23:41|0.00031178
16:23:42|0.00031189
16:23:43|0.00031189
16:23:44|0.00031196
16:23:45|0.00031196
16:23:46|0.000312
16:23:47|0.000312
16:23:48|0.00031203
16:23:49|0.00031203
16:23:50|0.00031203
16:23:51|0.00031219
16:23:52|0.00031219
16:23:53|0.00031237
16:23:54|0.00031237
16:23:55|0.00031229
16:23:56|0.00031241
16:23:57|0.00031238
16:23:58|0.00031238
16:23:59|0.00031267
16:24:01|0.00031261
16:24:02|0.00031265
16:24:03|0.00031273
16:24:05|0.00031273
16:24:05|0.00031273
16:24:07|0.00031275
16:24:08|0.00031279
16:24:09|0.000313
16:24:10|0.000313
16:24:12|0.000313
16:24:13|0.00031296
16:24:13|0.0003129
16:24:16|0.00031289
16:24:16|0.00031289
16:24:17|0.00031293
16:24:18|0.00031293
16:24:19|0.00031282
16:24:21|0.00031282
16:24:22|0.00031255
16:24:23|0.00031255
16:24:24|0.00031255
16:24:24|0.00031248
16:24:27|0.00031227
16:24:27|0.00031227
16:24:28|0.00031227
16:24:30|0.00031227
16:24:31|0.00031219
16:24:32|0.00031249
16:24:33|0.00031249
16:24:34|0.00031249
16:24:35|0.00031249
16:24:36|0.00031249
16:24:37|0.00031249
16:24:38|0.00031249
16:24:39|0.00031241
16:24:40|0.00031241
16:24:41|0.00031241
16:24:41|0.00031235
16:24:43|0.00031241
16:24:44|0.00031241
16:24:45|0.00031242
16:24:45|0.00031227
16:24:46|0.00031241
16:24:48|0.00031241
16:24:49|0.00031241
16:24:50|0.00031228
16:24:51|0.00031228
16:24:51|0.00031228
16:24:53|0.00031228
16:24:54|0.00031228
16:24:54|0.00031238
16:24:56|0.00031241
16:24:57|0.0003124
16:24:57|0.00031241
16:24:59|0.00031241
16:25:00|0.00031241
16:25:02|0.0003124
16:25:02|0.0003124
16:25:03|0.00031226
16:25:05|0.00031217
16:25:06|0.00031217
16:25:06|0.00031217
16:25:09|0.00031217
16:25:09|0.00031217
16:25:10|0.00031219
16:25:11|0.00031217
16:25:13|0.00031217
16:25:14|0.00031194
16:25:14|0.00031201
16:25:16|0.00031201
16:25:17|0.0003118
16:25:18|0.0003118
16:25:19|0.0003118
16:25:20|0.0003118
16:25:21|0.00031178
16:25:23|0.00031168
16:25:23|0.00031181
16:25:25|0.00031197
16:25:26|0.00031211
16:25:27|0.00031211
16:25:28|0.00031241
16:25:29|0.00031241
16:25:30|0.00031264
16:25:31|0.00031264
16:25:32|0.00031281
16:25:33|0.00031264
16:25:34|0.00031264
16:25:35|0.00031275
16:25:36|0.00031274
16:25:37|0.00031295
16:25:38|0.00031295
16:25:39|0.00031295
16:25:40|0.00031263
16:25:41|0.00031264
16:25:42|0.0003124
16:25:43|0.0003124
16:25:43|0.00031238
16:25:45|0.00031238
16:25:46|0.00031238
16:25:47|0.00031238
16:25:47|0.00031265
16:25:49|0.00031257
16:25:49|0.00031256
16:25:51|0.00031256
16:25:51|0.00031273
16:25:53|0.00031273
16:25:54|0.00031273
16:25:55|0.00031273
16:25:55|0.00031265
16:25:57|0.00031274
16:25:58|0.00031274
16:25:59|0.00031253
16:26:00|0.00031242
16:26:01|0.00031223
16:26:03|0.00031226
16:26:04|0.00031222
16:26:06|0.00031222
16:26:06|0.00031256
16:26:08|0.00031251
16:26:09|0.00031239
16:26:10|0.00031251
16:26:12|0.00031272
16:26:12|0.00031274
16:26:14|0.00031274
16:26:16|0.00031275
16:26:16|0.00031275
16:26:17|0.00031275
16:26:18|0.00031275
16:26:19|0.00031259
16:26:20|0.00031268
16:26:21|0.00031275
16:26:22|0.00031269
16:26:24|0.00031269
16:26:25|0.00031289
16:26:25|0.000313
16:26:27|0.00031298
16:26:27|0.00031298
16:26:29|0.00031249
16:26:30|0.00031271
16:26:30|0.00031271
16:26:33|0.00031258
16:26:33|0.00031256
16:26:34|0.00031253
16:26:35|0.00031251
16:26:36|0.00031251
16:26:38|0.00031251
16:26:39|0.00031251
16:26:40|0.00031243
16:26:40|0.00031238
16:26:42|0.00031237
16:26:43|0.00031237
16:26:43|0.00031237
16:26:45|0.00031237
16:26:46|0.0003122
16:26:46|0.00031237
16:26:48|0.00031247
16:26:49|0.00031247
16:26:50|0.00031247
16:26:50|0.00031293
16:26:52|0.00031274
16:26:53|0.00031274
16:26:53|0.00031265
16:26:55|0.00031264
16:26:56|0.00031264
16:26:56|0.00031274
16:26:58|0.00031274
16:26:59|0.00031274
16:27:00|0.00031274
16:27:01|0.00031274
16:27:02|0.00031274
16:27:04|0.00031274
16:27:05|0.00031268
16:27:06|0.000313
16:27:08|0.00031266
16:27:09|0.00031299
16:27:11|0.00031291
16:27:11|0.00031311
16:27:12|0.00031326
16:27:13|0.00031286
16:27:14|0.00031324
16:27:15|0.00031326
16:27:16|0.00031326
16:27:17|0.00031326
16:27:18|0.00031326
16:27:19|0.00031326
16:27:20|0.00031326
16:27:21|0.0003129
16:27:22|0.0003129
16:27:23|0.0003129
16:27:24|0.00031294
16:27:26|0.00031266
16:27:27|0.00031266
16:27:28|0.00031294
16:27:28|0.00031299
16:27:29|0.00031305
16:27:31|0.00031296
16:27:32|0.00031296
16:27:33|0.00031274
16:27:34|0.00031305
16:27:36|0.00031305
16:27:36|0.00031305
16:27:37|0.00031305
16:27:39|0.00031305
16:27:40|0.00031305
16:27:41|0.00031302
16:27:43|0.00031326
16:27:43|0.00031327
16:27:44|0.00031327
16:27:45|0.00031321
16:27:46|0.00031337
16:27:47|0.00031321
16:27:48|0.00031321
16:27:49|0.0003131
16:27:50|0.0003131
16:27:51|0.00031313
16:27:52|0.0003132
16:27:53|0.00031339
16:27:54|0.00031339
16:27:55|0.00031344
16:27:56|0.00031341
16:27:57|0.00031323
16:27:58|0.00031313
16:27:59|0.00031313
16:28:01|0.00031313
16:28:02|0.00031324
16:28:03|0.00031324
16:28:05|0.00031292
16:28:05|0.00031292
16:28:06|0.000313
16:28:07|0.00031282
16:28:08|0.00031298
16:28:10|0.000313
16:28:10|0.000313
16:28:13|0.000313
16:28:13|0.000313
16:28:15|0.0003128
16:28:15|0.0003128
16:28:17|0.00031284
16:28:18|0.00031264
16:28:19|0.00031264
16:28:20|0.00031264
16:28:20|0.00031287
16:28:22|0.00031287
16:28:23|0.00031286
16:28:24|0.00031286
16:28:26|0.00031268
16:28:26|0.00031271
16:28:27|0.00031277
16:28:28|0.0003126
16:28:29|0.00031259
16:28:30|0.00031271
16:28:31|0.00031271
16:28:32|0.00031271
16:28:33|0.00031271
16:28:34|0.00031271
16:28:35|0.00031247
16:28:36|0.00031247
16:28:37|0.00031247
16:28:38|0.00031247
16:28:39|0.00031247
16:28:40|0.00031228
16:28:41|0.00031228
16:28:42|0.00031228
16:28:43|0.00031205
16:28:44|0.00031236
16:28:45|0.00031237
16:28:46|0.00031248
16:28:47|0.00031226
16:28:48|0.00031226
16:28:49|0.00031231
16:28:50|0.00031231
16:28:51|0.00031236
16:28:52|0.00031236
16:28:53|0.00031226
16:28:54|0.00031235
16:28:55|0.00031233
16:28:56|0.00031235
16:28:57|0.00031293
16:28:59|0.00031293
16:28:59|0.00031277
16:29:00|0.00031276
16:29:01|0.00031276
16:29:02|0.00031276
16:29:04|0.00031276
16:29:04|0.00031278
16:29:05|0.00031278
16:29:06|0.00031284
16:29:08|0.00031298
16:29:10|0.00031298
16:29:10|0.000313
16:29:11|0.00031286
16:29:13|0.0003128
16:29:14|0.00031276
16:29:15|0.00031276
16:29:15|0.00031299
16:29:17|0.00031299
16:29:19|0.00031299
16:29:19|0.00031299
16:29:20|0.00031299
16:29:21|0.00031281
16:29:22|0.00031281
16:29:23|0.00031281
16:29:25|0.00031299
16:29:26|0.00031296
16:29:28|0.00031267
16:29:29|0.00031267
16:29:30|0.00031278
16:29:30|0.00031278
16:29:32|0.00031251
16:29:32|0.00031251
16:29:33|0.0003127
16:29:35|0.00031278
16:29:36|0.00031274
16:29:37|0.00031274
16:29:38|0.00031274
16:29:39|0.00031275
16:29:40|0.00031275
16:29:41|0.00031275
16:29:42|0.00031275
16:29:43|0.00031279
16:29:44|0.00031279
16:29:45|0.00031279
16:29:46|0.00031287
16:29:47|0.000313
16:29:48|0.00031311
16:29:49|0.00031313
16:29:50|0.00031313
16:29:51|0.00031325
16:29:52|0.00031325
16:29:53|0.00031333
16:29:54|0.00031333
16:29:55|0.00031336
16:29:56|0.00031336
16:29:57|0.00031336
16:29:58|0.00031341
16:29:59|0.00031341
16:30:00|0.00031346
16:30:01|0.0003136
16:30:02|0.00031362
16:30:03|0.0003134
16:30:04|0.00031341
16:30:05|0.0003136
16:30:07|0.00031359
16:30:08|0.00031385
16:30:09|0.00031385
16:30:10|0.00031388
16:30:11|0.00031388
16:30:12|0.00031375
16:30:13|0.00031385
16:30:15|0.00031433
16:30:15|0.00031484
16:30:16|0.00031494
16:30:18|0.00031583
16:30:18|0.00031615
16:30:20|0.00031594
16:30:21|0.0003161
16:30:22|0.00031599
16:30:24|0.00031597
16:30:24|0.00031594
16:30:26|0.00031556
16:30:26|0.0003151
16:30:28|0.00031573
16:30:28|0.00031548
16:30:29|0.00031558
16:30:30|0.00031545
16:30:32|0.00031562
16:30:32|0.00031557
16:30:34|0.00031557
16:30:35|0.00031558
16:30:35|0.00031558
16:30:36|0.00031541
16:30:38|0.00031547
16:30:39|0.00031482
16:30:40|0.00031495
16:30:41|0.0003147
16:30:42|0.00031472
16:30:43|0.00031463
16:30:44|0.000315
16:30:45|0.00031465
16:30:46|0.00031458
16:30:48|0.00031446
16:30:48|0.00031446
16:30:49|0.00031442
16:30:51|0.00031441
16:30:52|0.00031462
16:30:53|0.00031448
16:30:54|0.00031458
16:30:55|0.00031373
16:30:56|0.00031365
16:30:57|0.00031309
16:30:58|0.00031295
16:30:59|0.00031279
16:30:59|0.00031282
16:31:01|0.00031282
16:31:01|0.00031282
16:31:03|0.000313
16:31:04|0.0003131
16:31:05|0.00031338
16:31:05|0.00031315
16:31:07|0.00031315
16:31:09|0.00031308
16:31:09|0.0003133
16:31:10|0.00031294
16:31:12|0.00031244
16:31:14|0.00031304
16:31:15|0.00031302
16:31:16|0.00031302
16:31:17|0.00031253
16:31:17|0.00031213
16:31:19|0.00031167
16:31:20|0.00031167
16:31:21|0.00031153
16:31:22|0.0003114
16:31:23|0.0003114
16:31:25|0.00031179
16:31:26|0.00031179
16:31:27|0.00031205
16:31:28|0.00031205
16:31:29|0.00031195
16:31:29|0.00031195
16:31:31|0.00031195
16:31:31|0.00031235
16:31:33|0.00031237
16:31:34|0.00031247
16:31:35|0.00031247
16:31:36|0.00031262
16:31:37|0.00031264
16:31:38|0.00031269
16:31:39|0.00031281
16:31:40|0.0003129
16:31:41|0.00031274
16:31:42|0.00031274
16:31:43|0.00031274
16:31:44|0.00031274
16:31:45|0.00031274
16:31:46|0.00031274
16:31:47|0.00031274
16:31:48|0.00031237
16:31:49|0.0003123
16:31:50|0.0003123
16:31:51|0.0003123
16:31:53|0.0003123
16:31:54|0.00031226
16:31:54|0.00031224
16:31:56|0.00031224
16:31:57|0.00031224
16:31:57|0.00031224
16:31:59|0.00031218
16:32:00|0.00031218
16:32:01|0.00031192
16:32:02|0.000312
16:32:03|0.00031217
16:32:04|0.00031179
16:32:05|0.00031176
16:32:06|0.00031172
16:32:07|0.00031176
16:32:08|0.00031181
16:32:09|0.00031176
16:32:10|0.00031177
16:32:11|0.00031144
16:32:12|0.00031158
16:32:14|0.00031156
16:32:15|0.00031114
16:32:16|0.0003119
16:32:17|0.00031144
16:32:19|0.00031144
16:32:20|0.00031196
16:32:21|0.00031196
16:32:21|0.00031196
16:32:23|0.00031165
16:32:24|0.00031147
16:32:25|0.00031163
16:32:25|0.00031147
16:32:27|0.00031106
16:32:28|0.00031158
16:32:29|0.00031158
16:32:30|0.00031131
16:32:31|0.00031132
16:32:32|0.00031132
16:32:33|0.00031104
16:32:34|0.00031106
16:32:36|0.00031126
16:32:37|0.00031112
16:32:38|0.00031114
16:32:39|0.00031114
16:32:40|0.00031039
16:32:41|0.0003104
16:32:42|0.00031034
16:32:43|0.00031041
16:32:44|0.00031041
16:32:45|0.00031011
16:32:46|0.00031041
16:32:47|0.00031015
16:32:48|0.00031028
16:32:49|0.00031025
16:32:50|0.00031019
16:32:51|0.00031016
16:32:52|0.0003099
16:32:53|0.00030931
16:32:54|0.00030964
16:32:55|0.00030964
16:32:56|0.00030964
16:32:57|0.00030949
16:32:58|0.00030914
16:32:59|0.00030892
16:33:00|0.00030907
16:33:01|0.00030925
16:33:02|0.00030906
16:33:03|0.00030906
16:33:04|0.000309
16:33:05|0.00030899
16:33:06|0.00030895
16:33:07|0.00030894
16:33:08|0.00030868
16:33:10|0.00030824
16:33:10|0.00030866
16:33:12|0.00030875
16:33:14|0.00030843
16:33:15|0.00030895
16:33:16|0.00030887
16:33:18|0.00030928
16:33:18|0.00030963
16:33:20|0.00030936
16:33:21|0.00030936
16:33:22|0.00030955
16:33:23|0.00030958
16:33:24|0.00030948
16:33:26|0.00030929
16:33:27|0.0003093
16:33:27|0.0003093
16:33:29|0.0003093
16:33:30|0.0003093
16:33:31|0.00030929
16:33:32|0.00030923
16:33:33|0.00030923
16:33:33|0.00030913
16:33:34|0.0003088
16:33:35|0.00030847
16:33:37|0.00030847
16:33:38|0.00030833
16:33:39|0.00030834
16:33:40|0.00030842
16:33:41|0.00030832
16:33:42|0.00030832
16:33:43|0.00030857
16:33:44|0.00030857
16:33:45|0.00030828
16:33:46|0.00030854
16:33:47|0.00030854
16:33:48|0.00030835
16:33:49|0.00030822
16:33:50|0.00030817
16:33:51|0.00030796
16:33:52|0.00030752
16:33:53|0.00030758
16:33:54|0.00030758
16:33:55|0.00030785
16:33:56|0.00030822
16:33:57|0.00030822
16:33:58|0.00030843
16:33:59|0.00030853
16:34:00|0.00030889
16:34:01|0.0003088
16:34:02|0.0003088
16:34:03|0.0003088
16:34:04|0.0003088
16:34:05|0.00030866
16:34:06|0.00030851
16:34:07|0.00030851
16:34:08|0.00030851
16:34:09|0.00030851
16:34:10|0.00030865
16:34:12|0.00030838
16:34:13|0.0003086
16:34:14|0.00030879
16:34:15|0.00030798
16:34:16|0.00030798
16:34:18|0.00030784
16:34:19|0.00030792
16:34:20|0.00030792
16:34:20|0.00030796
16:34:21|0.0003078
16:34:23|0.00030788
16:34:24|0.00030834
16:34:25|0.00030835
16:34:26|0.00030838
16:34:27|0.00030838
16:34:28|0.00030833
16:34:30|0.00030833
16:34:30|0.00030833
16:34:31|0.00030781
16:34:32|0.00030781
16:34:34|0.00030781
16:34:35|0.00030798
16:34:35|0.00030798
16:34:37|0.000308
16:34:37|0.000308
16:34:39|0.00030808
16:34:40|0.00030783
16:34:41|0.00030783
16:34:42|0.00030827
16:34:42|0.00030787
16:34:44|0.00030787
16:34:44|0.00030789
16:34:45|0.00030789
16:34:47|0.00030806
16:34:48|0.00030788
16:34:48|0.00030778
16:34:50|0.00030778
16:34:50|0.00030778
16:34:51|0.00030766
16:34:52|0.00030807
16:34:54|0.00030778
16:34:55|0.00030778
16:34:56|0.00030778
16:34:56|0.00030803
16:34:58|0.00030833
16:34:58|0.00030805
16:34:59|0.0003081
16:35:00|0.00030821
16:35:01|0.00030829
16:35:02|0.00030828
16:35:03|0.00030828
16:35:04|0.00030828
16:35:06|0.00030838
16:35:07|0.00030826
16:35:07|0.00030837
16:35:08|0.00030826
16:35:09|0.00030835
16:35:11|0.00030833
16:35:13|0.00030849
16:35:14|0.00030881
16:35:16|0.00030883
16:35:17|0.00030892
16:35:19|0.00030912
16:35:20|0.00030912
16:35:21|0.00030979
16:35:22|0.0003093
16:35:24|0.0003093
16:35:24|0.00030912
16:35:26|0.00030955
16:35:27|0.00030955
16:35:28|0.00030974
16:35:29|0.00030974
16:35:30|0.00030974
16:35:32|0.00030959
16:35:33|0.00030959
16:35:34|0.00030959
16:35:34|0.00030959
16:35:36|0.00030876
16:35:38|0.00030876
16:35:39|0.00030908
16:35:40|0.00030777
16:35:41|0.00030852
16:35:41|0.00030804
16:35:42|0.00030779
16:35:43|0.00030804
16:35:45|0.00030805
16:35:45|0.00030807
16:35:47|0.00030838
16:35:48|0.000309
16:35:49|0.000309
16:35:50|0.00030912
16:35:50|0.00030857
16:35:51|0.00030857
16:35:53|0.00030834
16:35:54|0.00030835
16:35:55|0.00030835
16:35:56|0.00030775
16:35:57|0.00030775
16:35:58|0.00030762
16:35:59|0.00030788
16:36:00|0.00030773
16:36:01|0.00030821
16:36:03|0.00030838
16:36:04|0.00030831
16:36:05|0.00030832
16:36:06|0.0003082
16:36:07|0.0003082
16:36:08|0.00030829
16:36:09|0.00030829
16:36:10|0.00030825
16:36:11|0.00030832
16:36:13|0.00030847
16:36:14|0.00030832
16:36:16|0.00030833
16:36:16|0.00030833
16:36:18|0.00030834
16:36:20|0.0003082
16:36:21|0.0003082
16:36:21|0.0003082
16:36:23|0.0003082
16:36:24|0.0003082
16:36:25|0.0003082
16:36:26|0.00030866
16:36:27|0.00030865
16:36:28|0.00030876
16:36:29|0.00030876
16:36:30|0.0003089
16:36:30|0.0003089
16:36:31|0.00030915
16:36:33|0.0003093
16:36:34|0.0003093
16:36:35|0.00030894
16:36:36|0.00030894
16:36:37|0.00030855
16:36:38|0.00030855
16:36:39|0.00030852
16:36:40|0.00030852
16:36:41|0.00030862
16:36:42|0.0003086
16:36:44|0.0003086
16:36:45|0.0003088
16:36:46|0.0003088
16:36:47|0.0003088
16:36:47|0.0003088
16:36:48|0.00030913
16:36:49|0.00030913
16:36:50|0.00030913
16:36:51|0.00030913
16:36:52|0.00030861
16:36:53|0.00030861
16:36:55|0.00030851
16:36:55|0.00030851
16:36:57|0.00030851
16:36:57|0.00030851
16:36:58|0.00030886
16:36:59|0.00030886
16:37:00|0.00030886
16:37:02|0.00030886
16:37:02|0.00030874
16:37:04|0.00030874
16:37:04|0.00030837
16:37:06|0.00030833
16:37:07|0.00030831
16:37:07|0.00030831
16:37:09|0.00030831
16:37:09|0.00030835
16:37:11|0.00030849
16:37:11|0.00030831
16:37:13|0.00030857
16:37:14|0.00030856
16:37:16|0.00030877
16:37:17|0.00030882
16:37:18|0.00030883
16:37:19|0.00030883
16:37:20|0.00030883
16:37:21|0.00030883
16:37:22|0.00030883
16:37:23|0.00030881
16:37:25|0.00030881
16:37:26|0.00030906
16:37:27|0.00030883
16:37:28|0.00030883
16:37:28|0.00030884
16:37:30|0.0003088
16:37:31|0.0003088
16:37:32|0.00030862
16:37:33|0.00030862
16:37:34|0.00030883
16:37:35|0.00030883
16:37:36|0.00030902
16:37:37|0.00030886
16:37:38|0.00030907
16:37:39|0.00030907
16:37:41|0.00030908
16:37:41|0.00030908
16:37:43|0.00030912
16:37:44|0.00030912
16:37:44|0.00030912
16:37:45|0.00030912
16:37:46|0.00030897
16:37:48|0.00030897
16:37:48|0.00030904
16:37:50|0.00030904
16:37:50|0.00030887
16:37:52|0.00030887
16:37:53|0.00030888
16:37:53|0.00030888
16:37:55|0.00030888
16:37:55|0.00030913
16:37:57|0.00030913
16:37:58|0.00030913
16:37:59|0.00030907
16:38:00|0.00030887
16:38:00|0.00030914
16:38:02|0.00030913
16:38:03|0.00030896
16:38:04|0.00030911
16:38:05|0.00030913
16:38:06|0.00030913
16:38:07|0.00030886
16:38:08|0.00030886
16:38:09|0.00030883
16:38:10|0.00030883
16:38:11|0.00030883
16:38:12|0.00030884
16:38:13|0.00030883
16:38:14|0.00030888
16:38:15|0.00030916
16:38:16|0.00030895
16:38:18|0.00030895
16:38:19|0.00030895
16:38:20|0.00030908
16:38:21|0.00030908
16:38:22|0.00030908
16:38:23|0.00030899
16:38:24|0.00030902
16:38:25|0.00030906
16:38:27|0.0003091
16:38:28|0.0003091
16:38:29|0.00030909
16:38:30|0.00030875
16:38:32|0.00030911
16:38:33|0.00030911
16:38:33|0.00030912
16:38:34|0.00030934
16:38:36|0.00030935
16:38:37|0.00030929
16:38:38|0.00030929
16:38:39|0.00030931
16:38:39|0.00030931
16:38:40|0.00030895
16:38:42|0.00030895
16:38:43|0.00030904
16:38:44|0.00030904
16:38:45|0.00030883
16:38:46|0.00030864
16:38:47|0.00030882
16:38:48|0.00030882
16:38:49|0.00030912
16:38:50|0.00030912
16:38:51|0.00030912
16:38:52|0.0003092
16:38:53|0.0003092
16:38:54|0.00030947
16:38:55|0.00030929
16:38:56|0.00030929
16:38:57|0.00030944
16:38:58|0.00030944
16:38:59|0.00030954
16:39:00|0.00030954
16:39:01|0.00030944
16:39:02|0.00030958
16:39:03|0.00030958
16:39:04|0.00030944
16:39:05|0.0003097
16:39:06|0.0003096
16:39:07|0.0003096
16:39:08|0.00030966
16:39:09|0.00030966
16:39:10|0.00030966
16:39:11|0.00030955
16:39:12|0.00030955
16:39:14|0.00030955
16:39:14|0.00030955
16:39:16|0.00030955
16:39:18|0.00030955
16:39:19|0.00030955
16:39:20|0.00030955
16:39:22|0.00030955
16:39:23|0.00030941
16:39:24|0.00030941
16:39:25|0.00030932
16:39:26|0.00030912
16:39:26|0.00030912
16:39:27|0.00030906
16:39:29|0.00030926
16:39:30|0.00030926
16:39:31|0.00030926
16:39:32|0.00030926
16:39:33|0.00030948
16:39:34|0.00030905
16:39:35|0.00030905
16:39:36|0.00030872
16:39:37|0.00030861
16:39:39|0.00030876
16:39:39|0.00030919
16:39:41|0.0003093
16:39:42|0.00030957
16:39:42|0.00030932
16:39:43|0.00030947
16:39:44|0.00030947
16:39:46|0.00030947
16:39:47|0.00030941
16:39:47|0.0003097
16:39:48|0.0003096
16:39:49|0.0003093
16:39:50|0.0003093
16:39:52|0.00030974
16:39:53|0.0003094
16:39:54|0.0003094
16:39:55|0.0003094
16:39:56|0.0003094
16:39:57|0.0003094
16:39:58|0.00030941
16:39:59|0.00030947
16:40:00|0.00030949
16:40:01|0.00030949
16:40:02|0.00030949
16:40:03|0.00030978
16:40:04|0.00030978
16:40:05|0.00030918
16:40:06|0.00030969
16:40:08|0.00030974
16:40:09|0.00030974
16:40:10|0.00030968
16:40:11|0.00030968
16:40:12|0.00030968
16:40:13|0.00030941
16:40:14|0.00030961
16:40:15|0.00030969
16:40:17|0.00030977
16:40:18|0.00030966
16:40:19|0.00030968
16:40:20|0.00031
16:40:22|0.00030971
16:40:23|0.00030969
16:40:24|0.00030971
16:40:25|0.00030971
16:40:26|0.00030971
16:40:27|0.00030956
16:40:28|0.0003095
16:40:29|0.0003095
16:40:30|0.0003095
16:40:31|0.0003095
16:40:32|0.00030951
16:40:33|0.00030933
16:40:34|0.00030959
16:40:37|0.00030969
16:40:37|0.00030963
16:40:38|0.0003095
16:40:39|0.00030945
16:40:40|0.00030945
16:40:41|0.00030934
16:40:42|0.00030934
16:40:43|0.00030934
16:40:44|0.00030953
16:40:45|0.00030953
16:40:47|0.00030953
16:40:48|0.00030953
16:40:48|0.00030936
16:40:50|0.00030921
16:40:51|0.0003096
16:40:52|0.00030947
16:40:53|0.00030943
16:40:54|0.0003094
16:40:55|0.0003094
16:40:55|0.00030925
16:40:57|0.00030918
16:40:58|0.00030918
16:40:59|0.00030929
16:40:59|0.00030937
16:41:01|0.00030922
16:41:02|0.00030922
16:41:02|0.00030922
16:41:04|0.00030922
16:41:05|0.00030959
16:41:07|0.00030939
16:41:07|0.00030944
16:41:08|0.00030944
16:41:09|0.00030944
16:41:10|0.00030929
16:41:11|0.00030929
16:41:12|0.00030954
16:41:13|0.00030951
16:41:14|0.00030951
16:41:15|0.00030968
16:41:17|0.00030987
16:41:19|0.00030953
16:41:19|0.00030944
16:41:20|0.00030918
16:41:22|0.00030919
16:41:24|0.00030938
16:41:25|0.00030957
16:41:26|0.00030957
16:41:27|0.00030957
16:41:28|0.00030957
16:41:30|0.00030935
16:41:30|0.00030945
16:41:31|0.00030933
16:41:32|0.00030936
16:41:33|0.00030936
16:41:34|0.00030932
16:41:36|0.00030947
16:41:36|0.00030951
16:41:37|0.00030951
16:41:38|0.00030931
16:41:39|0.00030935
16:41:41|0.00030935
16:41:41|0.00030941
16:41:42|0.00030935
16:41:43|0.00030935
16:41:44|0.00030935
16:41:46|0.00030956
16:41:47|0.00030926
16:41:48|0.00030949
16:41:49|0.00030949
16:41:50|0.00030938
16:41:51|0.0003096
16:41:52|0.00030949
16:41:53|0.00030949
16:41:54|0.00030949
16:41:55|0.00030986
16:41:56|0.00030969
16:41:57|0.00030965
16:41:58|0.00030965
16:41:59|0.00030965
16:42:00|0.00030976
16:42:01|0.00030985
16:42:02|0.00030971
16:42:03|0.00030971
16:42:04|0.00030971
16:42:05|0.00030971
16:42:06|0.00030952
16:42:07|0.00030947
16:42:08|0.00030946
16:42:09|0.00030946
16:42:10|0.00030946
16:42:11|0.00030946
16:42:12|0.00030935
16:42:13|0.00030936
16:42:14|0.00030936
16:42:15|0.00030935
16:42:16|0.00030902
16:42:17|0.000309
16:42:19|0.00030893
16:42:20|0.00030879
16:42:21|0.00030891
16:42:23|0.00030891
16:42:24|0.00030878
16:42:26|0.00030878
16:42:27|0.00030901
16:42:29|0.00030886
16:42:29|0.00030886
16:42:30|0.00030886
16:42:31|0.00030895
16:42:32|0.00030895
16:42:33|0.00030895
16:42:34|0.00030914
16:42:35|0.00030914
16:42:36|0.00030914
16:42:37|0.00030914
16:42:38|0.00030879
16:42:40|0.00030879
16:42:40|0.00030879
16:42:41|0.00030879
16:42:42|0.0003089
16:42:43|0.0003089
16:42:45|0.0003089
16:42:46|0.0003089
16:42:47|0.0003089
16:42:48|0.0003088
16:42:50|0.0003088
16:42:51|0.00030878
16:42:51|0.00030844
16:42:52|0.00030844
16:42:54|0.00030839
16:42:54|0.00030839
16:42:55|0.00030834
16:42:56|0.0003085
16:42:57|0.00030866
16:42:58|0.00030839
16:43:00|0.00030839
16:43:00|0.00030839
16:43:01|0.00030832
16:43:02|0.00030824
16:43:04|0.00030831
16:43:05|0.00030859
16:43:06|0.00030859
16:43:07|0.00030859
16:43:08|0.00030859
16:43:09|0.00030859
16:43:10|0.00030859
16:43:11|0.00030846
16:43:12|0.0003085
16:43:13|0.0003085
16:43:14|0.00030879
16:43:16|0.00030879
16:43:16|0.00030879
16:43:17|0.00030858
16:43:18|0.00030858
16:43:19|0.00030857
16:43:20|0.00030858
16:43:22|0.00030823
16:43:23|0.00030823
16:43:24|0.00030823
16:43:25|0.0003081
16:43:27|0.0003081
16:43:28|0.00030836
16:43:29|0.00030822
16:43:30|0.00030822
16:43:31|0.00030811
16:43:32|0.00030828
16:43:34|0.0003082
16:43:35|0.0003082
16:43:36|0.0003082
16:43:37|0.00030856
16:43:37|0.00030833
16:43:38|0.00030833
16:43:39|0.00030833
16:43:41|0.0003084
16:43:42|0.0003084
16:43:43|0.00030854
16:43:44|0.00030834
16:43:45|0.0003084
16:43:45|0.00030856
16:43:46|0.00030874
16:43:48|0.00030874
16:43:49|0.00030874
16:43:49|0.00030874
16:43:50|0.0003085
16:43:52|0.00030848
16:43:52|0.00030848
16:43:54|0.00030848
16:43:54|0.00030904
16:43:55|0.00030904
16:43:57|0.00030882
16:43:57|0.00030881
16:43:59|0.00030874
16:43:59|0.00030874
16:44:01|0.0003086
16:44:02|0.00030858
16:44:03|0.00030874
16:44:04|0.00030874
16:44:05|0.00030874
16:44:06|0.00030874
16:44:07|0.00030874
16:44:08|0.00030858
16:44:09|0.00030858
16:44:10|0.0003087
16:44:11|0.00030876
16:44:12|0.00030876
16:44:13|0.00030866
16:44:14|0.00030866
16:44:15|0.00030859
16:44:16|0.00030864
16:44:17|0.00030864
16:44:18|0.00030864
16:44:19|0.00030864
16:44:21|0.00030882
16:44:22|0.00030872
16:44:23|0.00030872
16:44:25|0.00030867
16:44:25|0.00030867
16:44:27|0.00030881
16:44:28|0.00030895
16:44:30|0.00030884
16:44:31|0.00030885
16:44:31|0.00030885
16:44:33|0.00030885
16:44:34|0.00030885
16:44:35|0.00030885
16:44:36|0.00030885
16:44:38|0.00030886
16:44:38|0.00030886
16:44:39|0.00030886
16:44:41|0.00030886
16:44:41|0.00030881
16:44:43|0.00030881
16:44:43|0.00030881
16:44:45|0.00030881
16:44:45|0.00030881
16:44:47|0.00030884
16:44:48|0.00030884
16:44:49|0.00030883
16:44:51|0.00030885
16:44:51|0.00030885
16:44:52|0.00030881
16:44:53|0.00030885
16:44:54|0.00030883
16:44:55|0.00030913
16:44:56|0.00030913
16:44:57|0.00030878
16:44:59|0.00030878
16:45:00|0.00030878
16:45:00|0.00030938
16:45:01|0.00030914
16:45:02|0.00030918
16:45:04|0.00030918
16:45:05|0.00030918
16:45:05|0.000309
16:45:07|0.00030905
16:45:08|0.00030905
16:45:09|0.00030913
16:45:10|0.00030913
16:45:11|0.00030918
16:45:12|0.00030933
16:45:13|0.00030933
16:45:14|0.00030933
16:45:15|0.00030928
16:45:16|0.00030928
16:45:17|0.00030942
16:45:18|0.00030942
16:45:19|0.00030925
16:45:20|0.00030948
16:45:22|0.00030936
16:45:23|0.00030936
16:45:24|0.0003096
16:45:26|0.00030956
16:45:26|0.00030967
16:45:28|0.00030955
16:45:29|0.00030956
16:45:29|0.00030959
16:45:31|0.00030959
16:45:31|0.00030959
16:45:33|0.00030959
16:45:34|0.00030959
16:45:36|0.00030946
16:45:36|0.00030942
16:45:37|0.00030928
16:45:38|0.00030942
16:45:39|0.00030942
16:45:40|0.00030941
16:45:41|0.00030941
16:45:42|0.00030941
16:45:43|0.0003091
16:45:44|0.0003091
16:45:45|0.0003091
16:45:47|0.0003091
16:45:48|0.00030907
16:45:49|0.00030907
16:45:50|0.00030874
16:45:50|0.00030894
16:45:52|0.00030894
16:45:52|0.00030894
16:45:54|0.00030861
16:45:55|0.00030861
16:45:55|0.00030861
16:45:57|0.00030861
16:45:58|0.00030846
16:45:59|0.00030839
16:46:01|0.00030871
16:46:01|0.00030873
16:46:02|0.00030873
16:46:03|0.00030871
16:46:05|0.00030871
16:46:06|0.00030878
16:46:07|0.00030878
16:46:08|0.00030878
16:46:08|0.00030882
16:46:10|0.00030894
16:46:11|0.00030894
16:46:12|0.00030894
16:46:13|0.00030882
16:46:14|0.00030858
16:46:15|0.00030858
16:46:16|0.0003087
16:46:17|0.0003087
16:46:18|0.00030874
16:46:19|0.00030875
16:46:20|0.00030858
16:46:22|0.00030841
16:46:23|0.00030833
16:46:25|0.00030811
16:46:26|0.00030832
16:46:28|0.00030832
16:46:29|0.00030832
16:46:30|0.00030839
16:46:31|0.00030846
16:46:32|0.00030846
16:46:33|0.00030839
16:46:34|0.00030839
16:46:35|0.00030839
16:46:36|0.00030847
16:46:38|0.00030833
16:46:39|0.00030813
16:46:40|0.0003083
16:46:42|0.0003083
16:46:44|0.00030832
16:46:44|0.00030832
16:46:46|0.00030832
16:46:46|0.00030832
16:46:48|0.00030799
16:46:49|0.00030808
16:46:50|0.00030808
16:46:52|0.00030847
16:46:52|0.00030847
16:46:53|0.00030831
16:46:54|0.00030831
16:46:55|0.00030831
16:46:56|0.00030831
16:46:57|0.00030836
16:46:59|0.00030816
16:46:59|0.0003079
16:47:00|0.00030815
16:47:01|0.00030836
16:47:03|0.00030825
16:47:04|0.00030799
16:47:04|0.00030799
16:47:05|0.00030799
16:47:07|0.00030818
16:47:07|0.0003081
16:47:08|0.00030816
16:47:09|0.00030826
16:47:11|0.00030803
16:47:12|0.00030817
16:47:13|0.0003081
16:47:14|0.0003081
16:47:15|0.00030815
16:47:16|0.00030815
16:47:17|0.00030815
16:47:18|0.00030815
16:47:19|0.00030815
16:47:20|0.00030805
16:47:21|0.00030804
16:47:22|0.00030804
16:47:24|0.00030796
16:47:25|0.00030796
16:47:26|0.00030812
16:47:27|0.00030812
16:47:28|0.0003079
16:47:30|0.00030775
16:47:31|0.00030815
16:47:33|0.00030809
16:47:34|0.00030809
16:47:35|0.00030812
16:47:37|0.00030812
16:47:38|0.00030812
16:47:39|0.00030807
16:47:40|0.00030796
16:47:42|0.000308
16:47:42|0.00030807
16:47:43|0.00030763
16:47:45|0.00030763
16:47:45|0.00030795
16:47:46|0.00030787
16:47:48|0.00030787
16:47:49|0.00030789
16:47:50|0.00030797
16:47:51|0.00030795
16:47:52|0.00030795
16:47:53|0.00030795
16:47:54|0.00030795
16:47:55|0.00030796
16:47:56|0.00030793
16:47:57|0.00030793
16:47:58|0.00030793
16:47:59|0.00030793
16:48:00|0.00030793
16:48:01|0.00030793
16:48:02|0.00030787
16:48:03|0.00030787
16:48:05|0.00030795
16:48:05|0.00030796
16:48:07|0.00030812
16:48:08|0.0003085
16:48:09|0.00030861
16:48:10|0.00030865
16:48:11|0.00030857
16:48:12|0.00030839
16:48:13|0.00030839
16:48:14|0.00030847
16:48:15|0.00030847
16:48:16|0.00030847
16:48:17|0.00030847
16:48:18|0.00030848
16:48:19|0.00030848
16:48:21|0.00030847
16:48:22|0.00030847
16:48:23|0.00030847
16:48:24|0.00030837
16:48:26|0.00030837
16:48:27|0.00030837
16:48:28|0.00030837
16:48:29|0.00030849
16:48:30|0.00030849
16:48:31|0.00030837
16:48:32|0.00030834
16:48:33|0.00030817
16:48:35|0.00030817
16:48:36|0.00030841
16:48:37|0.00030865
16:48:38|0.0003086
16:48:39|0.0003086
16:48:40|0.00030869
16:48:41|0.00030869
16:48:42|0.00030898
16:48:43|0.0003092
16:48:44|0.0003092
16:48:45|0.0003092
16:48:46|0.00030929
16:48:47|0.00030964
16:48:48|0.00030983
16:48:49|0.00030981
16:48:51|0.00030967
16:48:52|0.00030967
16:48:52|0.00030967
16:48:54|0.00030996
16:48:54|0.00030995
16:48:56|0.00031007
16:48:57|0.00031015
16:48:58|0.00031043
16:48:59|0.00031056
16:49:00|0.00031058
16:49:01|0.00031058
16:49:02|0.00031058
16:49:03|0.00031058
16:49:04|0.00031007
16:49:05|0.00031007
16:49:06|0.00031018
16:49:07|0.00031018
16:49:08|0.00031018
16:49:09|0.00031007
16:49:10|0.00031007
16:49:11|0.00031011
16:49:12|0.00031011
16:49:13|0.00031011
16:49:14|0.00031018
16:49:16|0.0003105
16:49:16|0.0003105
16:49:18|0.00031036
16:49:19|0.00031036
16:49:19|0.00031036
16:49:21|0.00031024
16:49:21|0.00031033
16:49:23|0.00031024
16:49:24|0.00031032
16:49:25|0.00031043
16:49:27|0.00031057
16:49:28|0.00031057
16:49:28|0.00031057
16:49:30|0.00031089
16:49:31|0.00031089
16:49:32|0.00031087
16:49:32|0.00031087
16:49:34|0.00031087
16:49:34|0.00031087
16:49:36|0.00031061
16:49:37|0.00031062
16:49:38|0.00031062
16:49:39|0.00031007
16:49:40|0.00031007
16:49:41|0.0003101
16:49:42|0.0003101
16:49:43|0.00031038
16:49:44|0.00031038
16:49:45|0.00031035
16:49:46|0.00031016
16:49:47|0.00031038
16:49:48|0.00031038
16:49:49|0.00031048
16:49:50|0.00031048
16:49:51|0.00031035
16:49:52|0.00031035
16:49:53|0.0003105
16:49:54|0.0003105
16:49:55|0.0003105
16:49:56|0.00031057
16:49:57|0.00031056
16:49:58|0.00031105
16:49:59|0.00031083
16:50:00|0.00031083
16:50:01|0.00031107
16:50:02|0.00031107
16:50:03|0.0003111
16:50:04|0.00031135
16:50:05|0.00031112
16:50:06|0.00031112
16:50:07|0.00031103
16:50:08|0.00031082
16:50:09|0.00031082
16:50:10|0.0003103
16:50:11|0.00031058
16:50:13|0.00031043
16:50:14|0.00031055
16:50:16|0.00031055
16:50:16|0.00031045
16:50:17|0.00031048
16:50:18|0.00031083
16:50:19|0.00031083
16:50:21|0.00031083
16:50:22|0.00031067
16:50:22|0.00031067
16:50:24|0.00031067
16:50:24|0.00031067
16:50:26|0.00031067
16:50:28|0.00031068
16:50:29|0.00031068
16:50:30|0.00031077
16:50:31|0.00031077
16:50:33|0.00031046
16:50:33|0.00031037
16:50:35|0.00031037
16:50:35|0.00031053
16:50:36|0.00031053
16:50:37|0.00031053
16:50:39|0.00031053
16:50:39|0.00031077
16:50:40|0.00031077
16:50:41|0.00031077
16:50:43|0.00031083
16:50:44|0.00031083
16:50:45|0.00031107
16:50:46|0.00031107
16:50:47|0.00031107
16:50:48|0.00031107
16:50:49|0.00031111
16:50:50|0.0003114
16:50:51|0.00031163
16:50:52|0.00031161
16:50:53|0.00031187
16:50:54|0.00031187
16:50:55|0.00031187
16:50:56|0.00031161
16:50:58|0.00031174
16:50:59|0.00031174
16:51:00|0.00031174
16:51:00|0.00031138
16:51:02|0.00031138
16:51:02|0.0003115
16:51:04|0.00031158
16:51:05|0.00031171
16:51:06|0.00031174
16:51:08|0.0003119
16:51:08|0.00031187
16:51:09|0.0003119
16:51:10|0.00031194
16:51:11|0.00031208
16:51:12|0.00031208
16:51:13|0.00031208
16:51:14|0.00031205
16:51:15|0.00031221
16:51:16|0.00031242
16:51:17|0.00031295
16:51:18|0.00031241
16:51:19|0.00031244
16:51:20|0.00031244
16:51:21|0.00031244
16:51:22|0.00031204
16:51:23|0.00031229
16:51:24|0.00031229
16:51:25|0.00031221
16:51:26|0.0003124
16:51:28|0.00031197
16:51:29|0.00031197
16:51:31|0.00031229
16:51:31|0.00031236
16:51:32|0.00031228
16:51:34|0.00031189
16:51:34|0.00031189
16:51:36|0.00031194
16:51:36|0.00031194
16:51:38|0.00031197
16:51:38|0.00031197
16:51:40|0.00031216
16:51:41|0.00031216
16:51:42|0.00031227
16:51:43|0.000312
16:51:44|0.00031216
16:51:46|0.00031213
16:51:46|0.00031222
16:51:49|0.00031222
16:51:49|0.00031212
16:51:51|0.00031204
16:51:53|0.00031212
16:51:53|0.00031201
16:51:54|0.00031212
16:51:55|0.00031212
16:51:56|0.00031227
16:51:57|0.0003123
16:51:58|0.0003123
16:52:00|0.00031232
16:52:00|0.00031212
16:52:02|0.00031206
16:52:03|0.00031206
16:52:04|0.00031226
16:52:05|0.00031226
16:52:06|0.00031225
16:52:07|0.0003126
16:52:08|0.0003126
16:52:09|0.0003126
16:52:10|0.00031208
16:52:11|0.00031208
16:52:12|0.00031208
16:52:13|0.0003123
16:52:14|0.0003123
16:52:15|0.00031223
16:52:16|0.00031223
16:52:17|0.00031228
16:52:18|0.00031193
16:52:19|0.0003122
16:52:20|0.00031209
16:52:21|0.00031209
16:52:22|0.0003122
16:52:23|0.0003121
16:52:24|0.00031201
16:52:25|0.00031218
16:52:26|0.00031192
16:52:27|0.00031192
16:52:28|0.00031192
16:52:29|0.00031196
16:52:30|0.00031196
16:52:32|0.000312
16:52:33|0.00031213
16:52:34|0.00031199
16:52:36|0.00031197
16:52:37|0.00031183
16:52:38|0.00031172
16:52:39|0.00031172
16:52:40|0.00031166
16:52:41|0.0003119
16:52:42|0.00031145
16:52:43|0.00031163
16:52:44|0.00031162
16:52:45|0.00031162
16:52:46|0.00031181
16:52:47|0.00031181
16:52:48|0.00031192
16:52:49|0.00031209
16:52:50|0.00031189
16:52:51|0.00031244
16:52:52|0.00031236
16:52:53|0.00031236
16:52:54|0.00031244
16:52:55|0.00031244
16:52:56|0.00031227
16:52:57|0.00031227
16:52:58|0.00031229
16:52:59|0.00031233
16:53:00|0.00031233
16:53:01|0.00031234
16:53:02|0.00031234
16:53:03|0.00031229
16:53:04|0.00031227
16:53:06|0.00031242
16:53:07|0.00031293
16:53:08|0.00031299
16:53:09|0.00031299
16:53:10|0.00031357
16:53:11|0.00031315
16:53:12|0.00031332
16:53:13|0.0003132
16:53:14|0.00031342
16:53:15|0.00031319
16:53:16|0.00031319
16:53:17|0.00031307
16:53:19|0.00031301
16:53:20|0.00031307
16:53:21|0.00031312
16:53:22|0.00031313
16:53:22|0.00031299
16:53:23|0.00031299
16:53:24|0.00031299
16:53:25|0.00031326
16:53:27|0.00031333
16:53:27|0.0003131
16:53:29|0.00031299
16:53:31|0.00031326
16:53:32|0.00031292
16:53:33|0.00031363
16:53:34|0.00031313
16:53:35|0.00031313
16:53:36|0.00031313
16:53:38|0.00031333
16:53:39|0.00031301
16:53:40|0.00031294
16:53:41|0.00031293
16:53:42|0.00031307
16:53:44|0.00031293
16:53:45|0.00031296
16:53:45|0.00031288
16:53:46|0.00031288
16:53:47|0.00031288
16:53:48|0.00031291
16:53:49|0.00031298
16:53:50|0.00031308
16:53:51|0.00031308
16:53:52|0.00031319
16:53:54|0.00031307
16:53:54|0.00031301
16:53:55|0.00031304
16:53:56|0.00031316
16:53:58|0.00031293
16:53:59|0.00031293
16:54:00|0.00031295
16:54:01|0.00031264
16:54:02|0.00031265
16:54:03|0.00031265
16:54:04|0.00031265
16:54:05|0.00031286
16:54:06|0.00031286
16:54:07|0.00031287
16:54:09|0.00031272
16:54:09|0.00031284
16:54:10|0.0003128
16:54:11|0.0003128
16:54:13|0.00031285
16:54:13|0.0003126
16:54:14|0.00031282
16:54:16|0.0003134
16:54:16|0.00031297
16:54:18|0.00031295
16:54:19|0.00031277
16:54:21|0.00031301
16:54:21|0.00031301
16:54:23|0.00031301
16:54:23|0.00031301
16:54:24|0.00031301
16:54:26|0.00031301
16:54:26|0.00031298
16:54:27|0.00031298
16:54:29|0.00031298
16:54:29|0.00031315
16:54:31|0.00031286
16:54:33|0.00031286
16:54:33|0.0003132
16:54:35|0.00031303
16:54:36|0.00031301
16:54:37|0.00031301
16:54:38|0.00031284
16:54:40|0.00031318
16:54:41|0.00031318
16:54:41|0.00031358
16:54:43|0.00031358
16:54:43|0.00031358
16:54:45|0.00031343
16:54:46|0.00031343
16:54:47|0.00031336
16:54:48|0.00031328
16:54:49|0.00031344
16:54:50|0.0003135
16:54:52|0.0003135
16:54:52|0.0003134
16:54:53|0.0003134
16:54:55|0.0003134
16:54:55|0.0003134
16:54:56|0.0003134
16:54:58|0.00031364
16:54:59|0.00031366
16:55:00|0.00031366
16:55:01|0.00031366
16:55:02|0.00031351
16:55:03|0.00031334
16:55:04|0.00031334
16:55:05|0.00031334
16:55:06|0.00031288
16:55:07|0.00031279
16:55:08|0.00031281
16:55:10|0.00031281
16:55:10|0.00031281
16:55:12|0.00031281
16:55:12|0.00031281
16:55:13|0.00031277
16:55:15|0.00031275
16:55:16|0.00031275
16:55:17|0.0003127
16:55:18|0.0003127
16:55:19|0.0003127
16:55:20|0.00031237
16:55:21|0.00031207
16:55:22|0.00031207
16:55:23|0.00031207
16:55:24|0.00031207
16:55:25|0.00031213
16:55:26|0.00031212
16:55:27|0.00031212
16:55:28|0.00031209
16:55:29|0.00031207
16:55:30|0.00031207
16:55:32|0.00031207
16:55:33|0.00031209
16:55:34|0.00031207
16:55:36|0.00031204
16:55:37|0.00031204
16:55:38|0.00031217
16:55:40|0.00031203
16:55:41|0.00031203
16:55:42|0.00031203
16:55:43|0.00031214
16:55:44|0.00031179
16:55:45|0.00031179
16:55:46|0.00031179
16:55:47|0.0003122
16:55:48|0.0003122
16:55:49|0.00031198
16:55:50|0.00031225
16:55:51|0.00031225
16:55:52|0.00031225
16:55:53|0.00031225
16:55:54|0.00031238
16:55:55|0.00031229
16:55:56|0.00031228
16:55:57|0.00031227
16:55:58|0.00031227
16:55:59|0.00031227
16:56:00|0.00031227
16:56:01|0.00031226
16:56:02|0.00031226
16:56:03|0.00031226
16:56:04|0.00031226
16:56:05|0.00031227
16:56:06|0.00031194
16:56:07|0.00031194
16:56:08|0.00031194
16:56:09|0.00031194
16:56:10|0.00031194
16:56:11|0.00031194
16:56:12|0.00031191
16:56:13|0.00031191
16:56:14|0.00031165
16:56:15|0.00031165
16:56:16|0.00031166
16:56:17|0.00031152
16:56:18|0.00031131
16:56:19|0.0003114
16:56:20|0.00031152
16:56:21|0.0003116
16:56:22|0.0003116
16:56:23|0.0003118
16:56:24|0.00031191
16:56:25|0.00031191
16:56:26|0.00031201
16:56:27|0.00031201
16:56:28|0.00031213
16:56:29|0.00031225
16:56:30|0.00031204
16:56:31|0.00031204
16:56:33|0.00031204
16:56:34|0.00031212
16:56:36|0.00031212
16:56:37|0.00031212
16:56:37|0.00031212
16:56:39|0.00031271
16:56:40|0.00031246
16:56:41|0.00031258
16:56:43|0.00031234
16:56:44|0.00031201
16:56:46|0.0003119
16:56:47|0.0003119
16:56:48|0.0003119
16:56:48|0.0003121
16:56:49|0.00031245
16:56:51|0.00031245
16:56:51|0.00031239
16:56:53|0.00031238
16:56:54|0.00031237
16:56:55|0.00031237
16:56:56|0.00031237
16:56:57|0.00031237
16:56:58|0.00031237
16:56:59|0.00031229
16:57:00|0.00031229
16:57:01|0.00031229
16:57:03|0.00031232
16:57:04|0.00031232
16:57:04|0.00031232
16:57:05|0.00031232
16:57:07|0.00031234
16:57:08|0.00031234
16:57:09|0.00031234
16:57:10|0.00031234
16:57:10|0.00031234
16:57:11|0.00031216
16:57:13|0.00031216
16:57:14|0.00031196
16:57:14|0.00031198
16:57:16|0.00031198
16:57:17|0.00031171
16:57:17|0.00031171
16:57:19|0.00031167
16:57:19|0.00031168
16:57:20|0.00031235
16:57:22|0.00031229
16:57:23|0.00031191
16:57:24|0.00031193
16:57:25|0.00031193
16:57:26|0.00031202
16:57:26|0.00031202
16:57:27|0.00031202
16:57:29|0.00031201
16:57:29|0.00031201
16:57:30|0.00031201
16:57:31|0.00031222
16:57:32|0.00031222
16:57:34|0.00031222
16:57:35|0.00031232
16:57:37|0.00031232
16:57:37|0.00031241
16:57:39|0.00031241
16:57:40|0.0003127
16:57:41|0.0003127
16:57:42|0.00031253
16:57:43|0.00031253
16:57:44|0.00031253
16:57:45|0.00031253
16:57:46|0.00031244
16:57:47|0.00031219
16:57:48|0.00031219
16:57:49|0.00031219
16:57:50|0.00031219
16:57:51|0.00031219
16:57:52|0.00031219
16:57:53|0.00031212
16:57:54|0.00031192
16:57:55|0.00031203
16:57:56|0.00031203
16:57:57|0.00031192
16:57:59|0.00031187
16:57:59|0.00031175
16:58:01|0.00031204
16:58:03|0.00031189
16:58:04|0.00031203
16:58:04|0.00031203
16:58:06|0.00031195
16:58:06|0.00031218
16:58:08|0.00031229
16:58:09|0.00031229
16:58:10|0.00031229
16:58:11|0.00031229
16:58:12|0.00031222
16:58:13|0.00031222
16:58:14|0.00031222
16:58:15|0.00031197
16:58:16|0.00031197
16:58:17|0.00031219
16:58:18|0.00031219
16:58:19|0.00031219
16:58:20|0.00031219
16:58:21|0.00031219
16:58:22|0.00031207
16:58:23|0.00031207
16:58:24|0.00031207
16:58:25|0.00031208
16:58:26|0.00031203
16:58:27|0.00031188
16:58:28|0.00031168
16:58:29|0.0003118
16:58:30|0.0003118
16:58:31|0.0003118
16:58:32|0.0003118
16:58:33|0.0003118
16:58:34|0.0003118
16:58:35|0.0003118
16:58:37|0.0003118
16:58:38|0.0003118
16:58:39|0.0003118
16:58:40|0.00031194
16:58:41|0.00031205
16:58:42|0.00031205
16:58:43|0.00031194
16:58:44|0.00031194
16:58:45|0.00031194
16:58:46|0.00031194
16:58:47|0.00031206
16:58:48|0.00031208
16:58:50|0.00031197
16:58:51|0.00031208
16:58:52|0.00031201
16:58:53|0.00031185
16:58:54|0.00031187
16:58:55|0.00031187
16:58:57|0.00031187
16:58:57|0.00031191
16:58:59|0.00031191
16:58:59|0.00031191
16:59:01|0.00031191
16:59:02|0.00031185
16:59:03|0.00031185
16:59:04|0.00031185
16:59:05|0.00031191
16:59:06|0.00031191
16:59:08|0.00031191
16:59:09|0.00031196
16:59:10|0.00031203
16:59:10|0.00031196
16:59:12|0.0003118
16:59:13|0.00031184
16:59:14|0.00031183
16:59:15|0.00031183
16:59:15|0.00031168
16:59:17|0.00031135
16:59:18|0.00031155
16:59:19|0.00031155
16:59:20|0.00031132
16:59:20|0.00031131
16:59:22|0.00031158
16:59:22|0.00031158
16:59:24|0.00031146
16:59:25|0.00031156
16:59:26|0.00031157
16:59:27|0.00031161
16:59:28|0.00031163
16:59:29|0.00031163
16:59:30|0.00031156
16:59:31|0.00031147
16:59:32|0.00031147
16:59:33|0.00031147
16:59:34|0.00031147
16:59:36|0.00031173
16:59:37|0.00031191
16:59:37|0.00031191
16:59:39|0.0003116
16:59:40|0.0003116
16:59:42|0.00031151
16:59:43|0.00031151
16:59:44|0.00031151
16:59:45|0.0003115
16:59:46|0.0003115
16:59:47|0.0003115
16:59:48|0.00031121
16:59:49|0.00031121
16:59:50|0.00031121
16:59:51|0.00031135
16:59:52|0.00031135
16:59:53|0.00031145
16:59:54|0.0003117
16:59:56|0.0003117
16:59:56|0.0003117
16:59:58|0.0003117
17:00:00|0.0003117
17:00:01|0.0003117
17:00:02|0.0003117
17:00:03|0.0003117
17:00:04|0.0003117
17:00:05|0.00031159
17:00:07|0.00031159
17:00:08|0.00031159
17:00:09|0.00031159
17:00:10|0.00031174
17:00:11|0.00031236
17:00:12|0.00031233
17:00:13|0.00031227
17:00:13|0.00031219
17:00:15|0.00031212
17:00:16|0.00031218
17:00:17|0.00031218
17:00:18|0.00031215
17:00:19|0.00031197
17:00:20|0.00031233
17:00:21|0.00031233
17:00:22|0.00031218
17:00:23|0.00031191
17:00:24|0.00031197
17:00:25|0.00031219
17:00:27|0.00031219
17:00:27|0.00031219
17:00:28|0.00031179
17:00:29|0.00031176
17:00:30|0.00031173
17:00:31|0.00031201
17:00:32|0.00031201
17:00:33|0.00031201
17:00:34|0.00031208
17:00:36|0.00031209
17:00:38|0.00031209
17:00:38|0.00031209
17:00:40|0.00031209
17:00:42|0.00031187
17:00:42|0.00031178
17:00:44|0.00031178
17:00:45|0.00031178
17:00:46|0.00031194
17:00:47|0.00031199
17:00:49|0.00031199
17:00:49|0.00031235
17:00:50|0.00031227
17:00:51|0.00031227
17:00:52|0.00031227
17:00:53|0.00031227
17:00:54|0.00031227
17:00:55|0.00031227
17:00:56|0.00031227
17:00:57|0.00031241
17:00:59|0.00031271
17:01:00|0.00031268
17:01:01|0.00031268
17:01:02|0.00031278
17:01:03|0.00031278
17:01:04|0.0003131
17:01:05|0.0003131
17:01:06|0.00031326
17:01:07|0.00031325
17:01:08|0.00031334
17:01:09|0.00031307
17:01:10|0.00031307
17:01:11|0.00031334
17:01:12|0.00031334
17:01:12|0.0003135
17:01:14|0.00031327
17:01:14|0.0003133
17:01:16|0.0003133
17:01:17|0.0003133
17:01:18|0.0003133
17:01:18|0.0003133
17:01:20|0.0003135
17:01:21|0.00031355
17:01:22|0.0003137
17:01:23|0.0003137
17:01:23|0.00031364
17:01:25|0.00031399
17:01:26|0.00031399
17:01:26|0.00031399
17:01:29|0.00031399
17:01:29|0.00031399
17:01:30|0.0003145
17:01:31|0.00031461
17:01:32|0.00031463
17:01:33|0.00031463
17:01:34|0.00031447
17:01:35|0.00031447
17:01:37|0.00031405
17:01:38|0.0003142
17:01:39|0.00031447
17:01:41|0.00031405
17:01:42|0.0003144
17:01:44|0.00031417
17:01:44|0.00031417
17:01:45|0.0003144
17:01:46|0.00031443
17:01:47|0.00031443
17:01:48|0.00031443
17:01:49|0.00031442
17:01:50|0.00031423
17:01:51|0.00031406
17:01:52|0.00031406
17:01:53|0.00031416
17:01:54|0.00031397
17:01:56|0.00031368
17:01:57|0.00031368
17:01:58|0.00031368
17:01:59|0.00031368
17:02:00|0.00031355
17:02:01|0.00031365
17:02:02|0.00031365
17:02:03|0.00031367
17:02:04|0.00031353
17:02:05|0.00031368
17:02:07|0.00031369
17:02:07|0.00031366
17:02:08|0.00031366
17:02:10|0.0003133
17:02:11|0.0003133
17:02:12|0.00031314
17:02:13|0.000313
17:02:14|0.00031295
17:02:15|0.00031311
17:02:16|0.00031291
17:02:17|0.00031291
17:02:18|0.0003126
17:02:19|0.00031243
17:02:20|0.00031331
17:02:21|0.00031305
17:02:22|0.00031334
17:02:23|0.00031327
17:02:24|0.00031328
17:02:25|0.00031316
17:02:26|0.0003132
17:02:27|0.00031313
17:02:28|0.00031313
17:02:28|0.00031313
17:02:30|0.00031324
17:02:31|0.00031333
17:02:32|0.00031333
17:02:33|0.00031331
17:02:34|0.00031331
17:02:35|0.00031331
17:02:36|0.00031331
17:02:37|0.0003133
17:02:39|0.0003133
17:02:40|0.0003133
17:02:42|0.00031334
17:02:43|0.00031317
17:02:44|0.00031317
17:02:46|0.00031312
17:02:46|0.00031307
17:02:47|0.00031307
17:02:48|0.00031288
17:02:49|0.00031288
17:02:50|0.00031304
17:02:51|0.00031311
17:02:53|0.00031311
17:02:53|0.00031295
17:02:54|0.00031319
17:02:55|0.00031297
17:02:57|0.00031334
17:02:58|0.00031365
17:02:59|0.00031348
17:03:01|0.00031348
17:03:02|0.0003135
17:03:03|0.0003135
17:03:04|0.00031365
17:03:05|0.00031365
17:03:06|0.00031363
17:03:07|0.00031363
17:03:08|0.00031354
17:03:09|0.00031354
17:03:10|0.00031362
17:03:11|0.00031363
17:03:12|0.00031363
17:03:13|0.00031368
17:03:14|0.00031368
17:03:15|0.00031367
17:03:16|0.00031475
17:03:17|0.00031416
17:03:18|0.00031411
17:03:19|0.00031411
17:03:20|0.00031428
17:03:21|0.00031428
17:03:22|0.00031428
17:03:23|0.00031426
17:03:24|0.00031439
17:03:25|0.00031439
17:03:26|0.00031466
17:03:27|0.00031466
17:03:28|0.00031467
17:03:29|0.00031447
17:03:30|0.00031425
17:03:31|0.00031428
17:03:32|0.00031417
17:03:33|0.00031432
17:03:34|0.000314
17:03:35|0.000314
17:03:36|0.00031417
17:03:37|0.00031416
17:03:38|0.00031408
17:03:40|0.00031428
17:03:41|0.00031414
17:03:43|0.0003142
17:03:44|0.00031406
17:03:46|0.00031381
17:03:47|0.00031381
17:03:49|0.00031345
17:03:50|0.00031366
17:03:52|0.00031366
17:03:52|0.00031403
17:03:54|0.00031403
17:03:55|0.00031403
17:03:55|0.00031366
17:03:57|0.00031366
17:03:58|0.00031364
17:03:59|0.0003135
17:04:01|0.00031366
17:04:02|0.00031366
17:04:03|0.00031366
17:04:04|0.00031366
17:04:05|0.00031375
17:04:06|0.00031378
17:04:06|0.000314
17:04:08|0.000314
17:04:08|0.000314
17:04:09|0.000314
17:04:10|0.000314
17:04:12|0.00031389
17:04:12|0.00031394
17:04:14|0.000314
17:04:14|0.00031426
17:04:15|0.00031426
17:04:16|0.00031415
17:04:18|0.00031415
17:04:19|0.00031415
17:04:20|0.00031415
17:04:21|0.00031422
17:04:22|0.00031422
17:04:23|0.00031414
17:04:24|0.00031422
17:04:25|0.00031422
17:04:26|0.00031411
17:04:27|0.00031416
17:04:28|0.00031416
17:04:29|0.00031416
17:04:30|0.00031406
17:04:31|0.00031406
17:04:32|0.00031406
17:04:33|0.00031397
17:04:34|0.00031398
17:04:35|0.00031398
17:04:36|0.00031386
17:04:37|0.00031375
17:04:38|0.00031375
17:04:39|0.00031375
17:04:40|0.00031352
17:04:42|0.00031352
17:04:42|0.00031352
17:04:44|0.00031369
17:04:45|0.00031334
17:04:46|0.00031344
17:04:47|0.00031332
17:04:48|0.00031351
17:04:50|0.00031352
17:04:51|0.00031333
17:04:52|0.00031333
17:04:53|0.00031333
17:04:54|0.00031329
17:04:55|0.00031326
17:04:56|0.00031327
17:04:57|0.00031315
17:04:58|0.00031316
17:04:59|0.00031313
17:05:00|0.00031304
17:05:01|0.00031347
17:05:03|0.00031376
17:05:04|0.00031376
17:05:05|0.0003136
17:05:07|0.00031337
17:05:07|0.00031337
17:05:08|0.00031337
17:05:09|0.00031351
17:05:10|0.00031351
17:05:12|0.00031344
17:05:14|0.00031347
17:05:14|0.00031346
17:05:15|0.00031346
17:05:17|0.00031346
17:05:18|0.00031346
17:05:19|0.00031335
17:05:19|0.00031347
17:05:21|0.00031347
17:05:21|0.00031339
17:05:22|0.00031339
17:05:23|0.00031297
17:05:24|0.00031297
17:05:26|0.00031303
17:05:26|0.00031303
17:05:28|0.00031299
17:05:29|0.00031261
17:05:30|0.00031261
17:05:30|0.00031261
17:05:32|0.00031261
17:05:33|0.00031261
17:05:34|0.0003126
17:05:34|0.00031261
17:05:36|0.00031232
17:05:36|0.00031225
17:05:38|0.00031225
17:05:38|0.00031225
17:05:39|0.00031238
17:05:41|0.00031238
17:05:42|0.00031229
17:05:44|0.00031234
17:05:45|0.00031234
17:05:45|0.00031237
17:05:47|0.00031235
17:05:48|0.00031241
17:05:49|0.00031241
17:05:50|0.00031239
17:05:51|0.00031211
17:05:53|0.00031211
17:05:53|0.00031211
17:05:55|0.000312
17:05:56|0.00031187
17:05:57|0.00031201
17:05:58|0.00031201
17:05:59|0.000312
17:06:00|0.00031193
17:06:01|0.00031195
17:06:02|0.00031195
17:06:03|0.00031195
17:06:04|0.00031201
17:06:05|0.00031203
17:06:07|0.00031243
17:06:08|0.00031243
17:06:08|0.00031265
17:06:10|0.00031304
17:06:11|0.00031299
17:06:12|0.00031272
17:06:13|0.00031276
17:06:14|0.00031276
17:06:16|0.00031268
17:06:16|0.00031268
17:06:18|0.00031273
17:06:19|0.00031269
17:06:19|0.00031247
17:06:20|0.00031249
17:06:22|0.00031249
17:06:22|0.00031262
17:06:23|0.00031262
17:06:25|0.00031243
17:06:25|0.00031241
17:06:26|0.00031239
17:06:27|0.00031238
17:06:29|0.00031238
17:06:29|0.00031238
17:06:31|0.00031238
17:06:32|0.00031231
17:06:32|0.00031231
17:06:34|0.00031231
17:06:35|0.0003123
17:06:35|0.00031234
17:06:37|0.00031234
17:06:38|0.00031234
17:06:38|0.00031234
17:06:39|0.00031234
17:06:41|0.00031243
17:06:42|0.00031238
17:06:43|0.00031238
17:06:44|0.00031238
17:06:45|0.00031238
17:06:46|0.00031236
17:06:47|0.00031236
17:06:49|0.00031216
17:06:50|0.0003122
17:06:51|0.0003122
17:06:52|0.00031231
17:06:53|0.00031228
17:06:54|0.00031228
17:06:56|0.00031225
17:06:57|0.00031225
17:06:59|0.00031225
17:07:00|0.00031218
17:07:00|0.00031229
17:07:02|0.00031223
17:07:03|0.00031229
17:07:03|0.00031229
17:07:05|0.00031229
17:07:06|0.00031245
17:07:07|0.00031244
17:07:09|0.00031244
17:07:09|0.00031244
17:07:10|0.00031244
17:07:12|0.00031244
17:07:13|0.00031244
17:07:14|0.00031244
17:07:15|0.00031244
17:07:16|0.00031244
17:07:17|0.00031244
17:07:18|0.00031236
17:07:19|0.00031242
17:07:20|0.00031228
17:07:21|0.00031228
17:07:22|0.00031228
17:07:22|0.00031228
17:07:23|0.00031228
17:07:25|0.00031241
17:07:26|0.00031241
17:07:27|0.00031192
17:07:28|0.0003114
17:07:29|0.00031182
17:07:30|0.00031182
17:07:31|0.00031164
17:07:32|0.0003115
17:07:33|0.0003115
17:07:35|0.0003116
17:07:35|0.0003116
17:07:36|0.0003116
17:07:37|0.00031175
17:07:38|0.00031155
17:07:39|0.00031155
17:07:40|0.00031173
17:07:41|0.00031173
17:07:42|0.00031173
17:07:44|0.00031185
17:07:46|0.00031192
17:07:47|0.0003118
17:07:48|0.0003118
17:07:49|0.00031185
17:07:50|0.00031199
17:07:52|0.00031186
17:07:52|0.00031186
17:07:53|0.00031186
17:07:54|0.00031186
17:07:56|0.00031182
17:07:57|0.00031185
17:07:58|0.00031185
17:08:00|0.00031185
17:08:00|0.00031185
17:08:02|0.00031182
17:08:03|0.00031185
17:08:04|0.00031182
17:08:05|0.00031168
17:08:06|0.00031168
17:08:07|0.00031175
17:08:08|0.00031186
17:08:09|0.00031186
17:08:11|0.00031184
17:08:11|0.00031184
17:08:12|0.00031185
17:08:13|0.00031148
17:08:14|0.00031168
17:08:15|0.00031168
17:08:16|0.00031168
17:08:17|0.00031171
17:08:18|0.00031171
17:08:19|0.0003115
17:08:20|0.00031145
17:08:21|0.00031154
17:08:22|0.00031202
17:08:23|0.00031175
17:08:24|0.00031179
17:08:25|0.00031193
17:08:26|0.00031193
17:08:27|0.00031182
17:08:28|0.0003119
17:08:29|0.0003119
17:08:30|0.0003119
17:08:31|0.0003119
17:08:32|0.0003119
17:08:33|0.00031182
17:08:34|0.00031182
17:08:35|0.00031183
17:08:36|0.00031192
17:08:37|0.00031192
17:08:39|0.00031163
17:08:40|0.00031161
17:08:41|0.00031161
17:08:41|0.00031161
17:08:42|0.00031161
17:08:45|0.00031169
17:08:45|0.00031169
17:08:47|0.00031176
17:08:47|0.00031175
17:08:49|0.00031175
17:08:50|0.00031193
17:08:51|0.00031193
17:08:53|0.00031172
17:08:53|0.00031172
17:08:54|0.0003118
17:08:56|0.00031206
17:08:57|0.00031201
17:08:58|0.0003119
17:09:00|0.0003119
17:09:00|0.00031185
17:09:02|0.00031178
17:09:04|0.00031178
17:09:04|0.00031154
17:09:05|0.00031178
17:09:06|0.00031178
17:09:07|0.00031178
17:09:08|0.00031159
17:09:09|0.00031159
17:09:10|0.00031178
17:09:11|0.00031176
17:09:12|0.00031176
17:09:13|0.00031176
17:09:14|0.00031176
17:09:15|0.00031176
17:09:16|0.00031176
17:09:17|0.00031166
17:09:18|0.00031166
17:09:19|0.00031166
17:09:20|0.00031155
17:09:21|0.00031163
17:09:22|0.00031163
17:09:23|0.00031163
17:09:24|0.00031163
17:09:25|0.00031162
17:09:26|0.00031162
17:09:27|0.00031162
17:09:28|0.00031162
17:09:29|0.00031162
17:09:30|0.00031162
17:09:31|0.00031163
17:09:32|0.00031178
17:09:33|0.00031177
17:09:34|0.00031177
17:09:35|0.00031177
17:09:36|0.00031169
17:09:38|0.00031164
17:09:39|0.00031163
17:09:39|0.00031163
17:09:41|0.00031163
17:09:42|0.00031163
17:09:44|0.0003115
17:09:45|0.00031124
17:09:46|0.00031124
17:09:48|0.00031124
17:09:49|0.00031122
17:09:50|0.000311
17:09:51|0.00031095
17:09:53|0.00031095
17:09:53|0.00031115
17:09:55|0.00031115
17:09:55|0.00031115
17:09:57|0.00031134
17:09:58|0.00031134
17:10:00|0.00031138
17:10:01|0.00031138
17:10:02|0.00031152
17:10:03|0.0003117
17:10:04|0.0003117
17:10:05|0.0003117
17:10:05|0.0003117
17:10:07|0.0003117
17:10:08|0.0003117
17:10:08|0.0003117
17:10:09|0.0003117
17:10:11|0.00031175
17:10:12|0.00031175
17:10:13|0.00031175
17:10:15|0.00031178
17:10:15|0.00031178
17:10:17|0.000312
17:10:18|0.000312
17:10:18|0.000312
17:10:20|0.000312
17:10:21|0.00031199
17:10:21|0.00031189
17:10:23|0.00031181
17:10:24|0.00031181
17:10:24|0.00031192
17:10:25|0.00031199
17:10:27|0.00031178
17:10:28|0.00031175
17:10:29|0.00031175
17:10:30|0.00031175
17:10:31|0.0003117
17:10:32|0.0003117
17:10:33|0.0003117
17:10:34|0.00031169
17:10:35|0.00031169
17:10:36|0.00031176
17:10:37|0.00031175
17:10:38|0.00031175
17:10:39|0.00031175
17:10:40|0.00031171
17:10:41|0.00031153
17:10:42|0.00031159
17:10:43|0.00031159
17:10:44|0.00031159
17:10:45|0.00031159
17:10:47|0.00031164
17:10:48|0.00031163
17:10:50|0.00031161
17:10:51|0.00031154
17:10:52|0.00031154
17:10:53|0.00031152
17:10:54|0.00031152
17:10:55|0.00031152
17:10:55|0.00031155
17:10:57|0.0003115
17:10:57|0.0003115
17:10:59|0.0003115
17:10:59|0.00031148
17:11:00|0.00031157
17:11:01|0.00031157
17:11:02|0.00031157
17:11:03|0.00031157
17:11:05|0.00031119
17:11:06|0.00031119
17:11:06|0.00031122
17:11:08|0.00031122
17:11:08|0.00031115
17:11:09|0.00031115
17:11:11|0.00031115
17:11:12|0.00031101
17:11:13|0.00031101
17:11:14|0.00031102
17:11:15|0.00031102
17:11:16|0.00031102
17:11:17|0.00031102
17:11:17|0.00031102
17:11:20|0.000311
17:11:20|0.000311
17:11:21|0.00031116
17:11:22|0.00031104
17:11:23|0.00031104
17:11:24|0.00031124
17:11:25|0.00031124
17:11:26|0.00031121
17:11:27|0.00031121
17:11:28|0.00031121
17:11:29|0.00031121
17:11:30|0.00031138
17:11:31|0.00031138
17:11:32|0.00031138
17:11:33|0.00031103
17:11:34|0.00031104
17:11:35|0.00031104
17:11:36|0.00031116
17:11:37|0.00031116
17:11:38|0.00031116
17:11:39|0.00031116
17:11:40|0.00031116
17:11:41|0.00031116
17:11:42|0.00031116
17:11:43|0.00031102
17:11:44|0.00031108
17:11:45|0.00031102
17:11:46|0.00031102
17:11:48|0.000311
17:11:50|0.000311
17:11:51|0.00031094
17:11:52|0.00031094
17:11:54|0.00031115
17:11:54|0.00031115
17:11:55|0.00031114
17:11:56|0.00031119
17:11:57|0.0003113
17:11:58|0.0003113
17:11:59|0.00031107
17:12:00|0.00031106
17:12:01|0.00031106
17:12:02|0.00031106
17:12:03|0.00031091
17:12:05|0.00031106
17:12:06|0.00031104
17:12:07|0.00031104
17:12:08|0.00031105
17:12:09|0.00031105
17:12:10|0.00031105
17:12:11|0.00031105
17:12:12|0.00031105
17:12:13|0.00031105
17:12:14|0.00031105
17:12:15|0.00031104
17:12:16|0.00031114
17:12:17|0.00031116
17:12:18|0.00031116
17:12:19|0.00031116
17:12:20|0.00031116
17:12:21|0.00031116
17:12:21|0.00031116
17:12:23|0.00031138
17:12:24|0.00031138
17:12:25|0.00031138
17:12:26|0.00031138
17:12:27|0.00031138
17:12:28|0.00031158
17:12:29|0.00031158
17:12:30|0.00031158
17:12:30|0.00031154
17:12:32|0.00031153
17:12:32|0.00031145
17:12:33|0.00031154
17:12:35|0.00031154
17:12:36|0.00031154
17:12:37|0.00031178
17:12:37|0.0003118
17:12:39|0.00031198
17:12:40|0.0003118
17:12:41|0.0003118
17:12:41|0.00031179
17:12:43|0.0003118
17:12:44|0.0003118
17:12:44|0.00031179
17:12:46|0.0003118
17:12:47|0.000312
17:12:49|0.000312
17:12:49|0.000312
17:12:51|0.00031179
17:12:52|0.00031179
17:12:53|0.00031179
17:12:54|0.00031179
17:12:56|0.00031174
17:12:56|0.00031158
17:12:57|0.00031158
17:12:58|0.00031164
17:12:59|0.00031164
17:13:00|0.00031164
17:13:01|0.00031181
17:13:02|0.00031181
17:13:03|0.00031181
17:13:04|0.00031181
17:13:05|0.00031181
17:13:06|0.00031181
17:13:07|0.00031181
17:13:08|0.00031181
17:13:09|0.00031181
17:13:10|0.00031181
17:13:11|0.00031181
17:13:12|0.00031181
17:13:13|0.00031181
17:13:14|0.00031181
17:13:15|0.0003115
17:13:16|0.0003113
17:13:17|0.00031146
17:13:18|0.00031146
17:13:19|0.00031127
17:13:20|0.00031128
17:13:21|0.00031128
17:13:22|0.00031136
17:13:23|0.00031136
17:13:24|0.00031147
17:13:25|0.00031147
17:13:26|0.00031141
17:13:27|0.00031132
17:13:29|0.00031132
17:13:31|0.00031144
17:13:31|0.00031144
17:13:32|0.00031144
17:13:33|0.0003114
17:13:34|0.0003114
17:13:35|0.00031139
17:13:37|0.00031139
17:13:38|0.00031137
17:13:39|0.00031131
17:13:40|0.0003111
17:13:41|0.0003111
17:13:42|0.0003111
17:13:43|0.0003111
17:13:44|0.0003111
17:13:45|0.0003111
17:13:46|0.00031117
17:13:47|0.00031092
17:13:48|0.00031075
17:13:50|0.00031064
17:13:51|0.00031077
17:13:53|0.00031083
17:13:53|0.00031083
17:13:54|0.00031102
17:13:55|0.00031101
17:13:57|0.00031102
17:13:59|0.00031084
17:13:59|0.0003107
17:14:00|0.0003107
17:14:01|0.00031088
17:14:03|0.00031088
17:14:03|0.00031097
17:14:05|0.00031097
17:14:06|0.00031097
17:14:07|0.00031097
17:14:07|0.00031078
17:14:09|0.00031091
17:14:10|0.00031091
17:14:11|0.0003108
17:14:12|0.0003108
17:14:13|0.00031072
17:14:14|0.00031072
17:14:15|0.0003109
17:14:15|0.0003109
17:14:17|0.0003109
17:14:18|0.00031093
17:14:19|0.00031046
17:14:20|0.00031075
17:14:21|0.00031075
17:14:21|0.00031081
17:14:22|0.00031081
17:14:24|0.00031081
17:14:25|0.00031054
17:14:27|0.0003104
17:14:27|0.0003104
17:14:28|0.00031023
17:14:29|0.00031038
17:14:30|0.00031038
17:14:31|0.00031044
17:14:32|0.00031043
17:14:33|0.00031043
17:14:34|0.00031043
17:14:35|0.00031049
17:14:36|0.00031053
17:14:37|0.00031038
17:14:38|0.00031043
17:14:39|0.00031043
17:14:40|0.00031043
17:14:42|0.0003104
17:14:44|0.0003106
17:14:44|0.00031065
17:14:45|0.00031049
17:14:46|0.00031065
17:14:47|0.00031065
17:14:48|0.00031065
17:14:49|0.00031058
17:14:51|0.00031034
17:14:53|0.00031058
17:14:53|0.00031058
17:14:55|0.00031072
17:14:56|0.00031072
17:14:58|0.0003109
17:14:58|0.00031066
17:15:00|0.0003106
17:15:01|0.0003106
17:15:02|0.0003106
17:15:03|0.0003106
17:15:04|0.0003106
17:15:05|0.0003107
17:15:06|0.0003107
17:15:08|0.00031067
17:15:08|0.00031067
17:15:09|0.0003106
17:15:10|0.0003106
17:15:11|0.0003106
17:15:12|0.00031065
17:15:13|0.00031065
17:15:14|0.0003109
17:15:15|0.0003109
17:15:17|0.0003109
17:15:17|0.00031089
17:15:18|0.00031089
17:15:19|0.00031079
17:15:20|0.00031079
17:15:21|0.0003109
17:15:22|0.0003109
17:15:23|0.00031078
17:15:24|0.00031091
17:15:25|0.00031091
17:15:26|0.00031098
17:15:27|0.00031099
17:15:28|0.00031099
17:15:29|0.00031099
17:15:30|0.0003113
17:15:31|0.0003113
17:15:32|0.00031113
17:15:33|0.00031113
17:15:34|0.00031107
17:15:35|0.00031107
17:15:36|0.00031107
17:15:37|0.00031107
17:15:38|0.00031104
17:15:39|0.00031108
17:15:40|0.00031106
17:15:41|0.00031104
17:15:42|0.00031104
17:15:44|0.00031098
17:15:44|0.00031098
17:15:45|0.00031079
17:15:46|0.00031065
17:15:47|0.00031099
17:15:48|0.00031099
17:15:50|0.00031081
17:15:50|0.00031081
17:15:51|0.00031081
17:15:52|0.00031087
17:15:53|0.00031087
17:15:55|0.00031086
17:15:56|0.00031089
17:15:58|0.00031084
17:15:58|0.00031077
17:15:59|0.00031077
17:16:01|0.00031087
17:16:02|0.00031089
17:16:02|0.00031089
17:16:04|0.00031089
17:16:05|0.00031089
17:16:06|0.00031089
17:16:07|0.00031073
17:16:08|0.00031067
17:16:09|0.00031067
17:16:11|0.00031067
17:16:12|0.00031067
17:16:13|0.0003107
17:16:13|0.00031073
17:16:15|0.00031065
17:16:16|0.00031065
17:16:16|0.00031066
17:16:17|0.00031079
17:16:18|0.000311
17:16:19|0.000311
17:16:21|0.00031092
17:16:22|0.00031097
17:16:23|0.00031086
17:16:23|0.00031086
17:16:24|0.00031086
17:16:25|0.00031061
17:16:27|0.00031065
17:16:28|0.00031065
17:16:28|0.0003106
17:16:30|0.0003102
17:16:30|0.00031039
17:16:32|0.00031028
17:16:32|0.00031028
17:16:34|0.00031028
17:16:34|0.00031029
17:16:35|0.00031028
17:16:37|0.00031028
17:16:38|0.0003104
17:16:38|0.0003104
17:16:40|0.00031029
17:16:41|0.00031029
17:16:42|0.00031011
17:16:43|0.00030997
17:16:43|0.00031024
17:16:44|0.00031017
17:16:46|0.00031017
17:16:47|0.00031017
17:16:48|0.00031041
17:16:49|0.00031041
17:16:50|0.0003102
17:16:51|0.0003102
17:16:53|0.00030994
17:16:54|0.00030998
17:16:55|0.00030998
17:16:56|0.0003102
17:16:57|0.0003102
17:16:58|0.00031008
17:16:59|0.00031004
17:17:01|0.00031004
17:17:02|0.00031006
17:17:02|0.00030986
17:17:04|0.0003098
17:17:05|0.0003098
17:17:06|0.0003098
17:17:07|0.0003098
17:17:08|0.0003098
17:17:09|0.00030966
17:17:11|0.00030964
17:17:12|0.00030964
17:17:12|0.00030964
17:17:13|0.00030964
17:17:15|0.00030972
17:17:15|0.00030972
17:17:17|0.00030972
17:17:18|0.00030972
17:17:19|0.00030998
17:17:20|0.00031001
17:17:21|0.00030984
17:17:22|0.00030984
17:17:24|0.00030978
17:17:24|0.00030978
17:17:26|0.00030991
17:17:27|0.00030991
17:17:28|0.00030984
17:17:29|0.00030984
17:17:29|0.00030983
17:17:31|0.00030986
17:17:31|0.00030985
17:17:32|0.00030985
17:17:33|0.0003098
17:17:35|0.00030965
17:17:35|0.00030965
17:17:37|0.00030965
17:17:38|0.00030957
17:17:39|0.00030964
17:17:40|0.00030933
17:17:41|0.00030933
17:17:42|0.00030948
17:17:43|0.00030933
17:17:44|0.00030933
17:17:45|0.00030933
17:17:47|0.00030902
17:17:48|0.00030902
17:17:49|0.00030928
17:17:49|0.0003093
17:17:51|0.0003093
17:17:52|0.0003093
17:17:53|0.0003093
17:17:53|0.0003093
17:17:55|0.0003092
17:17:56|0.0003092
17:17:57|0.0003093
17:17:59|0.0003093
17:18:00|0.00030946
17:18:01|0.00030969
17:18:02|0.00030969
17:18:03|0.00030969
17:18:04|0.00030946
17:18:05|0.00030943
17:18:06|0.00030937
17:18:07|0.00030937
17:18:08|0.00030941
17:18:09|0.00030943
17:18:10|0.00030943
17:18:11|0.00030943
17:18:12|0.00030942
17:18:13|0.00030942
17:18:15|0.0003092
17:18:16|0.00030919
17:18:17|0.00030919
17:18:18|0.00030889
17:18:19|0.00030894
17:18:20|0.00030899
17:18:20|0.00030889
17:18:21|0.00030889
17:18:22|0.00030907
17:18:24|0.00030885
17:18:24|0.00030885
17:18:25|0.00030915
17:18:26|0.00030915
17:18:28|0.00030915
17:18:28|0.00030915
17:18:29|0.00030915
17:18:31|0.00030915
17:18:32|0.00030915
17:18:32|0.00030925
17:18:34|0.00030925
17:18:35|0.00030925
17:18:36|0.00030925
17:18:37|0.00030936
17:18:38|0.00030936
17:18:38|0.00030936
17:18:39|0.00030936
17:18:40|0.00030936
17:18:42|0.00030965
17:18:43|0.00030965
17:18:44|0.00030965
17:18:45|0.00030936
17:18:47|0.00030858
17:18:48|0.00030906
17:18:49|0.00030892
17:18:50|0.00030892
17:18:51|0.00030893
17:18:52|0.00030891
17:18:53|0.00030889
17:18:54|0.00030895
17:18:56|0.00030888
17:18:57|0.00030905
17:18:59|0.00030905
17:19:00|0.000309
17:19:01|0.000309
17:19:02|0.00030894
17:19:03|0.00030886
17:19:05|0.00030886
17:19:06|0.00030886
17:19:07|0.00030886
17:19:08|0.00030865
17:19:09|0.00030881
17:19:10|0.00030881
17:19:11|0.00030892
17:19:12|0.00030915
17:19:13|0.00030915
17:19:14|0.00030931
17:19:15|0.00030931
17:19:16|0.00030916
17:19:17|0.00030912
17:19:18|0.00030912
17:19:19|0.00030912
17:19:20|0.00030912
17:19:21|0.00030919
17:19:22|0.00030912
17:19:23|0.00030912
17:19:24|0.00030902
17:19:26|0.00030905
17:19:27|0.00030905
17:19:28|0.00030904
17:19:29|0.00030905
17:19:30|0.00030918
17:19:31|0.00030918
17:19:32|0.00030918
17:19:33|0.0003092
17:19:34|0.0003092
17:19:34|0.0003092
17:19:36|0.0003092
17:19:37|0.0003092
17:19:38|0.00030929
17:19:38|0.00030924
17:19:39|0.00030924
17:19:41|0.00030947
17:19:42|0.00030947
17:19:42|0.00030947
17:19:44|0.00030947
17:19:45|0.00030944
17:19:46|0.00030944
17:19:47|0.00030933
17:19:48|0.00030933
17:19:49|0.00030933
17:19:50|0.00030928
17:19:51|0.00030941
17:19:52|0.00030941
17:19:53|0.00030941
17:19:54|0.00030941
17:19:55|0.0003094
17:19:57|0.0003094
17:19:58|0.00030946
17:19:59|0.00030942
17:20:00|0.00030947
17:20:01|0.00030947
17:20:03|0.00030947
17:20:04|0.00030947
17:20:05|0.00030975
17:20:06|0.00030975
17:20:08|0.00030979
17:20:08|0.00030971
17:20:09|0.00030971
17:20:10|0.00030972
17:20:11|0.00030969
17:20:12|0.00030942
17:20:13|0.00030942
17:20:14|0.00030941
17:20:16|0.00030925
17:20:18|0.00030925
17:20:18|0.000309
17:20:19|0.000309
17:20:20|0.000309
17:20:21|0.00030908
17:20:22|0.00030908
17:20:23|0.00030907
17:20:24|0.00030907
17:20:25|0.00030907
17:20:26|0.00030906
17:20:27|0.00030906
17:20:28|0.00030906
17:20:29|0.00030902
17:20:30|0.00030902
17:20:31|0.00030902
17:20:32|0.00030907
17:20:33|0.00030907
17:20:34|0.00030907
17:20:35|0.00030907
17:20:36|0.00030907
17:20:37|0.00030907
17:20:38|0.00030915
17:20:39|0.00030909
17:20:40|0.00030909
17:20:41|0.00030908
17:20:42|0.0003091
17:20:43|0.0003091
17:20:44|0.0003092
17:20:45|0.0003092
17:20:46|0.0003092
17:20:47|0.0003092
17:20:48|0.0003092
17:20:49|0.00030926
17:20:50|0.00030926
17:20:51|0.00030926
17:20:52|0.00030926
17:20:53|0.00030921
17:20:54|0.00030927
17:20:56|0.00030921
17:20:58|0.00030921
17:20:59|0.00030921
17:21:01|0.00030956
17:21:01|0.00030956
17:21:03|0.00030956
17:21:04|0.00030956
17:21:04|0.00030921
17:21:06|0.00030921
17:21:07|0.00030921
17:21:09|0.00030921
17:21:09|0.00030947
17:21:10|0.00030947
17:21:11|0.00030947
17:21:13|0.00030945
17:21:14|0.00030945
17:21:15|0.00030961
17:21:16|0.00030961
17:21:17|0.00030961
17:21:18|0.00030961
17:21:18|0.00030961
17:21:19|0.00030961
17:21:21|0.00030961
17:21:22|0.00030961
17:21:23|0.00030961
17:21:23|0.00030946
17:21:25|0.00030946
17:21:26|0.0003093
17:21:27|0.00030908
17:21:27|0.00030921
17:21:29|0.0003092
17:21:31|0.00030907
17:21:31|0.00030907
17:21:32|0.00030907
17:21:33|0.00030909
17:21:34|0.00030907
17:21:35|0.00030907
17:21:36|0.00030907
17:21:37|0.00030907
17:21:39|0.00030923
17:21:40|0.00030914
17:21:41|0.00030914
17:21:42|0.00030907
17:21:43|0.00030859
17:21:44|0.00030859
17:21:45|0.00030876
17:21:45|0.00030882
17:21:47|0.00030872
17:21:48|0.0003089
17:21:49|0.00030948
17:21:50|0.00030917
17:21:50|0.00030917
17:21:52|0.0003093
17:21:53|0.00030917
17:21:54|0.00030917
17:21:55|0.00030917
17:21:56|0.00030917
17:21:58|0.00030917
17:21:58|0.00030903
17:22:00|0.00030903
17:22:01|0.00030893
17:22:03|0.00030877
17:22:03|0.00030876
17:22:05|0.00030881
17:22:06|0.00030877
17:22:06|0.00030884
17:22:09|0.00030884
17:22:09|0.000309
17:22:10|0.00030884
17:22:11|0.00030917
17:22:12|0.00030907
17:22:13|0.00030916
17:22:14|0.00030916
17:22:15|0.00030916
17:22:16|0.00030916
17:22:18|0.00030928
17:22:19|0.00030928
17:22:20|0.00030928
17:22:21|0.00030915
17:22:22|0.00030915
17:22:22|0.00030915
17:22:24|0.00030915
17:22:25|0.00030912
17:22:26|0.00030909
17:22:26|0.0003091
17:22:28|0.0003091
17:22:29|0.00030945
17:22:30|0.00030995
17:22:31|0.00030995
17:22:32|0.00030995
17:22:33|0.00030995
17:22:34|0.00030979
17:22:35|0.00030981
17:22:37|0.00030974
17:22:38|0.00030974
17:22:39|0.00030974
17:22:39|0.00030974
17:22:40|0.00030953
17:22:42|0.00030959
17:22:43|0.00030959
17:22:44|0.00030959
17:22:46|0.00030961
17:22:46|0.0003099
17:22:47|0.0003099
17:22:48|0.00030983
17:22:49|0.00030984
17:22:51|0.00030984
17:22:52|0.00030984
17:22:53|0.00030991
17:22:54|0.00030985
17:22:55|0.0003099
17:22:56|0.0003099
17:22:57|0.0003099
17:22:59|0.0003099
17:23:00|0.00030984
17:23:01|0.00030984
17:23:03|0.00030984
17:23:03|0.00030985
17:23:04|0.00030985
17:23:06|0.00030985
17:23:07|0.00030984
17:23:08|0.00030984
17:23:08|0.00030984
17:23:10|0.00030962
17:23:11|0.00030963
17:23:12|0.00030977
17:23:14|0.0003099
17:23:15|0.00031001
17:23:16|0.00031017
17:23:17|0.00031017
17:23:18|0.00031017
17:23:19|0.00031033
17:23:20|0.00031028
17:23:21|0.00031012
17:23:22|0.00031018
17:23:24|0.00031022
17:23:24|0.00031022
17:23:25|0.00031032
17:23:26|0.00031025
17:23:27|0.00031038
17:23:28|0.00031038
17:23:29|0.00031039
17:23:30|0.00031038
17:23:31|0.00031038
17:23:32|0.0003107
17:23:33|0.00031065
17:23:34|0.00031069
17:23:35|0.00031069
17:23:36|0.00031069
17:23:37|0.00031066
17:23:38|0.00031066
17:23:39|0.00031066
17:23:40|0.00031066
17:23:41|0.00031066
17:23:42|0.00031044
17:23:43|0.00031044
17:23:44|0.00031012
17:23:45|0.00031012
17:23:46|0.00031012
17:23:47|0.00031021
17:23:48|0.0003102
17:23:49|0.0003102
17:23:50|0.00031009
17:23:51|0.00031009
17:23:52|0.00031009
17:23:53|0.00030994
17:23:54|0.00030987
17:23:55|0.00030977
17:23:56|0.00030977
17:23:57|0.00030977
17:23:59|0.00030977
17:24:01|0.00030977
17:24:01|0.00030977
17:24:02|0.00030977
17:24:03|0.00030977
17:24:04|0.00030977
17:24:06|0.00030977
17:24:07|0.00030977
17:24:08|0.00030977
17:24:08|0.00030959
17:24:10|0.00030954
17:24:11|0.00030954
17:24:12|0.00030954
17:24:14|0.00030951
17:24:14|0.00030951
17:24:15|0.00030962
17:24:16|0.00030962
17:24:17|0.00030962
17:24:18|0.00030962
17:24:19|0.00030925
17:24:20|0.00030915
17:24:21|0.00030915
17:24:22|0.0003091
17:24:23|0.0003091
17:24:24|0.0003091
17:24:25|0.00030905
17:24:26|0.00030901
17:24:27|0.00030901
17:24:28|0.00030919
17:24:29|0.0003092
17:24:30|0.0003092
17:24:31|0.00030913
17:24:32|0.00030913
17:24:33|0.00030913
17:24:34|0.00030927
17:24:35|0.00030928
17:24:37|0.00030922
17:24:38|0.0003092
17:24:39|0.0003092
17:24:40|0.00030919
17:24:40|0.0003092
17:24:42|0.0003092
17:24:43|0.0003092
17:24:43|0.0003092
17:24:44|0.00030929
17:24:47|0.00030929
17:24:47|0.00030952
17:24:48|0.00030952
17:24:49|0.00030952
17:24:50|0.00030952
17:24:51|0.00030952
17:24:53|0.00030937
17:24:54|0.00030954
17:24:55|0.00030954
17:24:57|0.00030948
17:24:57|0.00030948
17:24:59|0.00030948
17:24:59|0.00030934
17:25:01|0.0003093
17:25:02|0.0003093
17:25:03|0.00030931
17:25:05|0.00030931
17:25:05|0.00030931
17:25:06|0.00030925
17:25:08|0.00030921
17:25:09|0.00030936
17:25:10|0.0003092
17:25:11|0.00030922
17:25:12|0.00030922
17:25:13|0.00030979
17:25:14|0.00030979
17:25:15|0.00030954
17:25:16|0.00030954
17:25:17|0.00030954
17:25:18|0.00030922
17:25:19|0.00030921
17:25:20|0.00030921
17:25:21|0.00030921
17:25:22|0.00030921
17:25:23|0.00030921
17:25:24|0.00030921
17:25:25|0.00030921
17:25:26|0.00030919
17:25:27|0.0003092
17:25:28|0.0003092
17:25:29|0.0003092
17:25:30|0.00030913
17:25:31|0.00030906
17:25:32|0.000309
17:25:33|0.00030888
17:25:34|0.00030888
17:25:35|0.00030892
17:25:36|0.00030872
17:25:37|0.00030865
17:25:38|0.00030866
17:25:39|0.0003086
17:25:40|0.0003086
17:25:41|0.0003086
17:25:42|0.00030824
17:25:43|0.0003083
17:25:44|0.0003083
17:25:45|0.0003083
17:25:46|0.00030845
17:25:47|0.0003086
17:25:48|0.00030852
17:25:49|0.00030857
17:25:50|0.00030842
17:25:51|0.00030852
17:25:52|0.00030852
17:25:53|0.00030852
17:25:54|0.00030843
17:25:55|0.0003085
17:25:56|0.0003084
17:25:57|0.0003084
17:25:59|0.00030846
17:25:59|0.00030854
17:26:01|0.00030834
17:26:03|0.00030834
17:26:04|0.00030812
17:26:05|0.00030812
17:26:07|0.00030811
17:26:07|0.00030816
17:26:09|0.00030842
17:26:09|0.00030842
17:26:11|0.00030834
17:26:12|0.00030833
17:26:13|0.00030833
17:26:14|0.00030833
17:26:15|0.00030833
17:26:16|0.00030833
17:26:18|0.00030833
17:26:18|0.00030833
17:26:20|0.00030873
17:26:21|0.00030873
17:26:22|0.00030879
17:26:23|0.00030879
17:26:24|0.00030867
17:26:24|0.00030886
17:26:26|0.00030889
17:26:27|0.00030889
17:26:28|0.00030889
17:26:29|0.00030883
17:26:30|0.00030883
17:26:31|0.00030883
17:26:32|0.0003086
17:26:33|0.00030868
17:26:34|0.00030868
17:26:35|0.00030868
17:26:36|0.00030868
17:26:37|0.00030868
17:26:38|0.00030868
17:26:39|0.00030868
17:26:40|0.00030865
17:26:41|0.00030865
17:26:43|0.00030865
17:26:43|0.00030913
17:26:45|0.0003089
17:26:45|0.0003089
17:26:47|0.00030902
17:26:47|0.000309
17:26:49|0.00030885
17:26:49|0.00030885
17:26:51|0.00030885
17:26:51|0.00030885
17:26:52|0.00030885
17:26:54|0.00030885
17:26:55|0.0003089
17:26:56|0.0003089
17:26:56|0.0003089
17:26:57|0.0003089
17:26:58|0.00030894
17:27:00|0.00030894
17:27:00|0.00030902
17:27:02|0.00030902
17:27:03|0.00030894
17:27:05|0.00030894
17:27:06|0.00030894
17:27:06|0.00030894
17:27:08|0.00030903
17:27:09|0.00030903
17:27:10|0.00030903
17:27:11|0.00030887
17:27:12|0.00030887
17:27:12|0.00030894
17:27:14|0.00030894
17:27:14|0.00030894
17:27:16|0.00030894
17:27:16|0.00030894
17:27:17|0.00030894
17:27:19|0.00030903
17:27:19|0.00030894
17:27:20|0.00030894
17:27:21|0.00030894
17:27:23|0.00030903
17:27:25|0.00030903
17:27:25|0.00030886
17:27:27|0.00030885
17:27:27|0.00030883
17:27:29|0.00030836
17:27:29|0.00030838
17:27:31|0.00030869
17:27:32|0.00030875
17:27:33|0.00030882
17:27:34|0.00030882
17:27:35|0.00030882
17:27:36|0.00030902
17:27:37|0.00030902
17:27:38|0.00030902
17:27:39|0.00030902
17:27:40|0.00030902
17:27:42|0.00030894
17:27:43|0.00030894
17:27:43|0.00030902
17:27:45|0.00030902
17:27:45|0.00030902
17:27:46|0.00030896
17:27:47|0.00030896
17:27:49|0.00030896
17:27:50|0.00030896
17:27:51|0.00030896
17:27:52|0.00030896
17:27:52|0.00030891
17:27:53|0.00030896
17:27:55|0.00030896
17:27:55|0.00030896
17:27:56|0.00030896
17:27:57|0.00030896
17:27:58|0.00030896
17:27:59|0.00030896
17:28:00|0.00030896
17:28:02|0.00030896
17:28:03|0.00030896
17:28:05|0.00030896
17:28:06|0.00030887
17:28:07|0.00030882
17:28:08|0.00030882
17:28:09|0.00030882
17:28:11|0.00030868
17:28:11|0.00030868
17:28:13|0.00030868
17:28:13|0.00030868
17:28:15|0.00030878
17:28:16|0.00030896
17:28:17|0.00030894
17:28:18|0.00030894
17:28:19|0.00030894
17:28:20|0.00030912
17:28:21|0.00030896
17:28:23|0.00030896
17:28:23|0.00030896
17:28:24|0.00030885
17:28:25|0.00030871
17:28:26|0.00030871
17:28:28|0.00030875
17:28:29|0.00030875
17:28:30|0.00030875
17:28:30|0.00030892
17:28:31|0.0003089
17:28:33|0.00030896
17:28:34|0.00030896
17:28:34|0.00030896
17:28:36|0.00030889
17:28:37|0.00030891
17:28:37|0.00030891
17:28:39|0.00030891
17:28:39|0.00030877
17:28:40|0.00030877
17:28:42|0.00030877
17:28:42|0.00030877
17:28:44|0.00030891
17:28:45|0.00030891
17:28:46|0.0003089
17:28:46|0.00030878
17:28:47|0.00030857
17:28:49|0.00030849
17:28:49|0.00030841
17:28:50|0.00030855
17:28:52|0.00030855
17:28:53|0.00030846
17:28:54|0.00030846
17:28:55|0.00030835
17:28:56|0.00030835
17:28:57|0.00030835
17:28:58|0.00030827
17:29:00|0.00030814
17:29:00|0.000308
17:29:01|0.00030786
17:29:02|0.00030794
17:29:04|0.00030794
17:29:06|0.00030794
17:29:07|0.00030806
17:29:08|0.00030807
17:29:10|0.0003082
17:29:10|0.0003082
17:29:12|0.00030826
17:29:13|0.00030826
17:29:15|0.00030828
17:29:15|0.00030818
17:29:17|0.00030829
17:29:18|0.00030829
17:29:19|0.00030818
17:29:20|0.00030848
17:29:21|0.00030865
17:29:23|0.00030865
17:29:23|0.00030859
17:29:24|0.00030829
17:29:26|0.00030826
17:29:27|0.00030826
17:29:28|0.00030826
17:29:29|0.00030826
17:29:30|0.00030854
17:29:31|0.00030833
17:29:32|0.00030831
17:29:34|0.00030843
17:29:35|0.00030843
17:29:35|0.00030843
17:29:37|0.00030841
17:29:38|0.00030822
17:29:39|0.00030831
17:29:41|0.00030816
17:29:41|0.00030794
17:29:43|0.00030806
17:29:43|0.00030807
17:29:44|0.00030806
17:29:46|0.00030794
17:29:46|0.00030794
17:29:48|0.0003079
17:29:49|0.0003079
17:29:50|0.00030805
17:29:50|0.00030805
17:29:51|0.00030805
17:29:53|0.00030806
17:29:53|0.00030806
17:29:55|0.00030789
17:29:55|0.00030805
17:29:57|0.00030785
17:29:57|0.00030785
17:29:58|0.00030785
17:29:59|0.00030787
17:30:01|0.00030787
17:30:02|0.00030789
17:30:03|0.00030787
17:30:04|0.00030787
17:30:05|0.00030738
17:30:07|0.00030727
17:30:08|0.00030738
17:30:09|0.00030738
17:30:10|0.0003076
17:30:12|0.00030769
17:30:13|0.00030796
17:30:14|0.00030753
17:30:15|0.00030745
17:30:15|0.00030745
17:30:17|0.00030745
17:30:18|0.00030745
17:30:19|0.00030745
17:30:20|0.00030732
17:30:21|0.00030743
17:30:22|0.00030727
17:30:23|0.00030698
17:30:24|0.00030715
17:30:25|0.00030715
17:30:26|0.00030715
17:30:27|0.0003071
17:30:28|0.00030687
17:30:29|0.00030712
17:30:30|0.00030679
17:30:31|0.00030692
17:30:32|0.00030691
17:30:33|0.00030691
17:30:34|0.000306
17:30:35|0.00030589
17:30:36|0.00030605
17:30:37|0.00030611
17:30:38|0.0003061
17:30:39|0.0003061
17:30:40|0.0003061
17:30:41|0.0003061
17:30:42|0.00030602
17:30:43|0.00030656
17:30:45|0.00030653
17:30:45|0.00030655
17:30:46|0.00030685
17:30:48|0.00030665
17:30:49|0.0003069
17:30:50|0.00030676
17:30:51|0.00030676
17:30:52|0.00030691
17:30:53|0.00030691
17:30:54|0.000307
17:30:55|0.000307
17:30:56|0.000307
17:30:57|0.000307
17:30:58|0.000307
17:30:59|0.0003074
17:31:00|0.0003073
17:31:02|0.00030724
17:31:03|0.00030724
17:31:04|0.00030724
17:31:04|0.000307
17:31:07|0.00030682
17:31:08|0.00030682
17:31:10|0.00030682
17:31:11|0.00030657
17:31:12|0.00030668
17:31:14|0.00030664
17:31:14|0.0003066
17:31:15|0.0003066
17:31:16|0.0003066
17:31:17|0.00030667
17:31:18|0.00030667
17:31:19|0.00030665
17:31:20|0.00030665
17:31:21|0.00030668
17:31:22|0.00030668
17:31:23|0.00030678
17:31:25|0.00030672
17:31:26|0.00030692
17:31:26|0.0003068
17:31:28|0.00030675
17:31:29|0.00030678
17:31:30|0.00030693
17:31:31|0.00030693
17:31:32|0.00030691
17:31:33|0.00030677
17:31:34|0.00030677
17:31:35|0.00030677
17:31:36|0.00030677
17:31:37|0.00030678
17:31:38|0.00030678
17:31:39|0.00030683
17:31:40|0.00030683
17:31:41|0.00030685
17:31:42|0.00030686
17:31:42|0.00030686
17:31:44|0.00030685
17:31:45|0.00030686
17:31:45|0.00030686
17:31:47|0.00030666
17:31:49|0.000307
17:31:49|0.000307
17:31:50|0.000307
17:31:51|0.000307
17:31:52|0.00030706
17:31:53|0.00030725
17:31:54|0.00030741
17:31:55|0.00030741
17:31:56|0.00030705
17:31:57|0.00030705
17:31:58|0.00030705
17:31:59|0.00030732
17:32:01|0.00030752
17:32:03|0.00030778
17:32:03|0.00030786
17:32:04|0.00030786
17:32:05|0.00030786
17:32:06|0.0003077
17:32:08|0.00030746
17:32:09|0.00030746
17:32:10|0.00030746
17:32:12|0.00030746
17:32:13|0.00030741
17:32:15|0.00030745
17:32:16|0.00030761
17:32:17|0.00030761
17:32:18|0.00030791
17:32:20|0.00030791
17:32:21|0.00030791
17:32:22|0.00030791
17:32:23|0.00030791
17:32:24|0.00030791
17:32:25|0.00030791
17:32:26|0.00030772
17:32:27|0.00030771
17:32:29|0.00030771
17:32:30|0.00030771
17:32:31|0.00030771
17:32:31|0.00030777
17:32:32|0.00030771
17:32:34|0.00030777
17:32:35|0.00030777
17:32:35|0.00030777
17:32:36|0.00030783
17:32:38|0.00030777
17:32:38|0.00030777
17:32:40|0.00030777
17:32:41|0.00030777
17:32:42|0.00030777
17:32:43|0.00030777
17:32:44|0.00030777
17:32:45|0.00030777
17:32:46|0.00030777
17:32:47|0.00030791
17:32:48|0.00030791
17:32:49|0.00030784
17:32:50|0.00030781
17:32:51|0.00030781
17:32:53|0.00030781
17:32:53|0.00030791
17:32:55|0.00030791
17:32:56|0.00030793
17:32:57|0.00030793
17:32:58|0.00030793
17:32:58|0.000308
17:33:00|0.000308
17:33:00|0.00030801
17:33:02|0.00030793
17:33:03|0.00030793
17:33:03|0.000308
17:33:04|0.000308
17:33:06|0.00030817
17:33:07|0.00030817
17:33:08|0.00030817
17:33:09|0.000308
17:33:11|0.00030791
17:33:12|0.00030786
17:33:13|0.00030786
17:33:14|0.00030782
17:33:15|0.00030777
17:33:16|0.00030777
17:33:17|0.00030772
17:33:19|0.00030753
17:33:20|0.00030756
17:33:20|0.00030727
17:33:21|0.0003073
17:33:23|0.0003073
17:33:23|0.00030714
17:33:25|0.00030714
17:33:25|0.00030709
17:33:27|0.00030715
17:33:28|0.00030715
17:33:29|0.00030728
17:33:30|0.00030708
17:33:31|0.00030708
17:33:32|0.00030708
17:33:33|0.00030708
17:33:34|0.00030708
17:33:35|0.00030708
17:33:36|0.00030717
17:33:37|0.00030717
17:33:38|0.00030703
17:33:39|0.00030696
17:33:40|0.00030687
17:33:41|0.00030663
17:33:42|0.00030673
17:33:43|0.00030669
17:33:44|0.00030662
17:33:45|0.0003066
17:33:46|0.0003066
17:33:47|0.0003066
17:33:48|0.0003066
17:33:49|0.00030626
17:33:50|0.00030628
17:33:51|0.00030606
17:33:52|0.00030606
17:33:53|0.00030612
17:33:54|0.00030626
17:33:55|0.00030602
17:33:56|0.00030602
17:33:57|0.00030629
17:33:58|0.0003064
17:33:59|0.0003064
17:34:00|0.00030662
17:34:01|0.00030656
17:34:02|0.00030657
17:34:03|0.00030663
17:34:04|0.00030663
17:34:05|0.00030661
17:34:06|0.00030658
17:34:07|0.00030658
17:34:08|0.00030636
17:34:10|0.00030611
17:34:11|0.00030625
17:34:13|0.00030651
17:34:13|0.00030638
17:34:14|0.00030637
17:34:16|0.00030624
17:34:17|0.00030636
17:34:19|0.00030637
17:34:20|0.00030636
17:34:21|0.00030635
17:34:21|0.00030607
17:34:22|0.00030606
17:34:24|0.00030606
17:34:25|0.00030606
17:34:26|0.00030604
17:34:27|0.00030589
17:34:28|0.0003059
17:34:29|0.00030538
17:34:30|0.00030547
17:34:32|0.00030535
17:34:32|0.0003052
17:34:34|0.0003052
17:34:34|0.0003056
17:34:36|0.00030555
17:34:37|0.00030552
17:34:37|0.00030579
17:34:39|0.00030589
17:34:39|0.0003057
17:34:40|0.00030584
17:34:42|0.00030561
17:34:43|0.00030535
17:34:44|0.00030562
17:34:45|0.00030562
17:34:46|0.00030533
17:34:47|0.00030549
17:34:48|0.00030518
17:34:50|0.00030514
17:34:50|0.00030514
17:34:52|0.00030525
17:34:53|0.00030522
17:34:54|0.00030522
17:34:55|0.00030525
17:34:56|0.00030525
17:34:57|0.00030539
17:34:58|0.00030539
17:34:59|0.00030527
17:35:00|0.00030527
17:35:01|0.00030527
17:35:02|0.00030527
17:35:04|0.00030568
17:35:05|0.00030568
17:35:07|0.00030565
17:35:07|0.00030553
17:35:09|0.0003055
17:35:10|0.00030556
17:35:12|0.00030528
17:35:12|0.00030528
17:35:14|0.00030543
17:35:15|0.00030551
17:35:17|0.00030555
17:35:18|0.00030574
17:35:18|0.0003057
17:35:21|0.00030564
17:35:21|0.00030564
17:35:22|0.00030537
17:35:24|0.00030537
17:35:25|0.00030558
17:35:26|0.00030558
17:35:28|0.0003051
17:35:28|0.00030523
17:35:29|0.00030523
17:35:30|0.00030537
17:35:31|0.00030552
17:35:32|0.00030535
17:35:34|0.00030536
17:35:35|0.00030536
17:35:36|0.00030517
17:35:37|0.00030517
17:35:38|0.00030517
17:35:39|0.00030517
17:35:40|0.00030531
17:35:41|0.00030531
17:35:42|0.00030534
17:35:43|0.00030534
17:35:44|0.00030534
17:35:44|0.00030534
17:35:46|0.00030561
17:35:47|0.00030549
17:35:48|0.00030553
17:35:49|0.0003055
17:35:50|0.0003055
17:35:51|0.0003055
17:35:51|0.0003055
17:35:54|0.00030544
17:35:54|0.00030544
17:35:55|0.00030544
17:35:56|0.00030544
17:35:57|0.00030543
17:35:58|0.00030553
17:35:59|0.00030552
17:36:00|0.00030552
17:36:01|0.00030537
17:36:02|0.00030537
17:36:03|0.00030531
17:36:04|0.00030531
17:36:05|0.00030531
17:36:06|0.00030537
17:36:07|0.00030537
17:36:08|0.00030531
17:36:09|0.00030531
17:36:10|0.00030511
17:36:12|0.000305
17:36:14|0.00030519
17:36:14|0.00030518
17:36:15|0.00030504
17:36:16|0.00030449
17:36:17|0.00030449
17:36:19|0.00030443
17:36:20|0.00030443
17:36:22|0.00030458
17:36:22|0.00030448
17:36:23|0.0003048
17:36:25|0.00030474
17:36:26|0.00030474
17:36:27|0.00030474
17:36:27|0.00030499
17:36:29|0.00030482
17:36:30|0.00030482
17:36:30|0.00030482
17:36:32|0.00030482
17:36:33|0.00030482
17:36:35|0.00030449
17:36:35|0.00030449
17:36:36|0.00030449
17:36:37|0.00030449
17:36:38|0.00030447
17:36:39|0.00030449
17:36:40|0.00030449
17:36:41|0.00030449
17:36:43|0.00030425
17:36:44|0.00030444
17:36:45|0.00030429
17:36:46|0.000304
17:36:47|0.0003038
17:36:48|0.00030333
17:36:49|0.00030295
17:36:50|0.00030257
17:36:51|0.0003027
17:36:51|0.000303
17:36:53|0.00030366
17:36:54|0.00030376
17:36:55|0.0003038
17:36:55|0.00030412
17:36:57|0.00030385
17:36:58|0.00030385
17:36:59|0.00030374
17:37:00|0.00030357
17:37:01|0.00030357
17:37:02|0.0003038
17:37:03|0.00030362
17:37:05|0.00030272
17:37:05|0.00030274
17:37:06|0.00030274
17:37:07|0.00030277
17:37:08|0.00030307
17:37:09|0.00030306
17:37:10|0.00030337
17:37:12|0.00030334
17:37:13|0.00030334
17:37:13|0.00030343
17:37:16|0.00030319
17:37:17|0.00030317
17:37:18|0.00030317
17:37:20|0.00030327
17:37:20|0.00030317
17:37:21|0.00030298
17:37:22|0.00030298
17:37:23|0.00030308
17:37:24|0.00030333
17:37:25|0.00030371
17:37:26|0.00030375
17:37:27|0.00030374
17:37:28|0.0003037
17:37:29|0.00030382
17:37:31|0.0003038
17:37:32|0.00030434
17:37:32|0.00030396
17:37:34|0.00030398
17:37:35|0.00030399
17:37:35|0.00030407
17:37:37|0.00030408
17:37:38|0.00030423
17:37:38|0.00030424
17:37:40|0.00030439
17:37:41|0.00030439
17:37:42|0.00030432
17:37:44|0.00030401
17:37:44|0.00030413
17:37:45|0.00030413
17:37:46|0.00030413
17:37:47|0.00030407
17:37:49|0.00030407
17:37:51|0.00030408
17:37:51|0.00030419
17:37:52|0.00030402
17:37:53|0.00030402
17:37:54|0.00030423
17:37:55|0.00030423
17:37:56|0.00030404
17:37:57|0.00030401
17:37:58|0.00030345
17:37:59|0.00030345
17:38:00|0.00030345
17:38:01|0.00030318
17:38:02|0.00030319
17:38:03|0.00030373
17:38:04|0.00030352
17:38:05|0.00030352
17:38:06|0.00030352
17:38:07|0.00030352
17:38:08|0.00030327
17:38:09|0.00030342
17:38:10|0.00030342
17:38:11|0.00030342
17:38:13|0.00030341
17:38:15|0.0003034
17:38:16|0.0003034
17:38:17|0.0003034
17:38:17|0.00030342
17:38:19|0.00030342
17:38:21|0.00030344
17:38:21|0.0003035
17:38:22|0.00030345
17:38:24|0.00030352
17:38:25|0.0003032
17:38:27|0.00030337
17:38:27|0.00030337
17:38:28|0.00030337
17:38:29|0.000303
17:38:30|0.000303
17:38:31|0.00030298
17:38:32|0.000303
17:38:34|0.00030285
17:38:34|0.00030342
17:38:35|0.00030322
17:38:37|0.00030322
17:38:38|0.00030326
17:38:39|0.0003031
17:38:41|0.00030308
17:38:41|0.00030308
17:38:43|0.00030308
17:38:44|0.00030301
17:38:45|0.00030301
17:38:45|0.00030299
17:38:46|0.0003029
17:38:47|0.0003029
17:38:49|0.00030285
17:38:50|0.00030275
17:38:50|0.00030286
17:38:51|0.00030272
17:38:53|0.0003025
17:38:54|0.0003025
17:38:55|0.0003025
17:38:55|0.0003025
17:38:57|0.00030252
17:38:58|0.00030269
17:38:59|0.00030292
17:39:00|0.00030292
17:39:01|0.00030273
17:39:02|0.00030298
17:39:03|0.00030293
17:39:04|0.00030297
17:39:05|0.00030297
17:39:06|0.00030318
17:39:07|0.0003031
17:39:08|0.00030295
17:39:09|0.00030295
17:39:10|0.00030292
17:39:11|0.00030292
17:39:12|0.00030318
17:39:13|0.00030318
17:39:15|0.00030327
17:39:15|0.00030327
17:39:17|0.00030327
17:39:17|0.00030327
17:39:19|0.00030333
17:39:20|0.00030352
17:39:21|0.0003032
17:39:23|0.00030312
17:39:24|0.00030299
17:39:25|0.000303
17:39:27|0.000303
17:39:27|0.00030301
17:39:28|0.00030301
17:39:29|0.00030301
17:39:31|0.00030301
17:39:32|0.00030341
17:39:33|0.00030341
17:39:34|0.00030341
17:39:35|0.00030341
17:39:36|0.00030312
17:39:37|0.00030301
17:39:39|0.00030281
17:39:40|0.0003028
17:39:41|0.00030266
17:39:41|0.00030234
17:39:43|0.00030234
17:39:44|0.00030254
17:39:45|0.00030254
17:39:46|0.00030236
17:39:47|0.00030236
17:39:48|0.00030239
17:39:49|0.00030228
17:39:51|0.00030246
17:39:52|0.00030228
17:39:53|0.00030228
17:39:53|0.00030233
17:39:55|0.00030243
17:39:56|0.00030246
17:39:56|0.00030246
17:39:58|0.00030245
17:39:59|0.00030231
17:39:59|0.00030206
17:40:01|0.00030201
17:40:02|0.0003021
17:40:03|0.0003021
17:40:03|0.00030235
17:40:05|0.00030213
17:40:06|0.00030213
17:40:07|0.00030213
17:40:08|0.00030213
17:40:09|0.00030246
17:40:10|0.00030245
17:40:11|0.00030246
17:40:12|0.00030246
17:40:14|0.00030238
17:40:15|0.00030266
17:40:17|0.00030266
17:40:18|0.00030266
17:40:19|0.00030266
17:40:20|0.00030266
17:40:21|0.00030274
17:40:22|0.00030274
17:40:23|0.00030274
17:40:24|0.00030278
17:40:26|0.000303
17:40:27|0.00030319
17:40:28|0.00030319
17:40:29|0.00030308
17:40:29|0.00030302
17:40:30|0.00030301
17:40:32|0.00030301
17:40:32|0.00030299
17:40:33|0.00030296
17:40:35|0.00030296
17:40:36|0.00030296
17:40:37|0.00030322
17:40:38|0.00030318
17:40:39|0.00030343
17:40:40|0.00030339
17:40:41|0.00030383
17:40:42|0.00030388
17:40:44|0.00030449
17:40:45|0.00030433
17:40:46|0.00030433
17:40:47|0.00030421
17:40:49|0.0003042
17:40:50|0.00030405
17:40:51|0.00030386
17:40:52|0.00030368
17:40:53|0.00030411
17:40:54|0.00030398
17:40:55|0.00030398
17:40:56|0.00030389
17:40:57|0.00030389
17:40:58|0.000304
17:40:59|0.00030428
17:41:00|0.00030433
17:41:01|0.00030419
17:41:02|0.00030421
17:41:03|0.00030432
17:41:04|0.00030415
17:41:05|0.00030428
17:41:06|0.0003041
17:41:07|0.0003041
17:41:08|0.0003041
17:41:09|0.00030388
17:41:10|0.00030383
17:41:11|0.00030405
17:41:12|0.00030405
17:41:13|0.00030406
17:41:14|0.000304
17:41:15|0.00030404
17:41:17|0.0003041
17:41:18|0.0003037
17:41:19|0.00030383
17:41:21|0.00030361
17:41:22|0.00030364
17:41:23|0.00030393
17:41:24|0.00030393
17:41:24|0.00030389
17:41:26|0.00030428
17:41:27|0.00030419
17:41:28|0.00030419
17:41:29|0.00030419
17:41:30|0.0003042
17:41:31|0.00030403
17:41:32|0.00030389
17:41:33|0.00030389
17:41:34|0.00030383
17:41:35|0.00030383
17:41:36|0.00030383
17:41:37|0.00030383
17:41:38|0.00030359
17:41:39|0.00030366
17:41:40|0.00030356
17:41:41|0.00030356
17:41:42|0.00030331
17:41:43|0.00030347
17:41:44|0.00030347
17:41:45|0.00030347
17:41:46|0.00030362
17:41:47|0.00030362
17:41:48|0.00030362
17:41:49|0.00030374
17:41:50|0.00030375
17:41:51|0.00030375
17:41:52|0.0003036
17:41:54|0.00030354
17:41:54|0.00030354
17:41:55|0.00030354
17:41:57|0.00030347
17:41:58|0.00030351
17:41:59|0.00030347
17:42:00|0.00030347
17:42:01|0.0003031
17:42:02|0.00030311
17:42:03|0.00030311
17:42:04|0.00030308
17:42:05|0.00030334
17:42:07|0.00030314
17:42:07|0.00030314
17:42:09|0.00030314
17:42:09|0.00030314
17:42:10|0.00030314
17:42:12|0.00030276
17:42:13|0.00030276
17:42:14|0.00030276
17:42:15|0.00030265
17:42:16|0.00030265
17:42:17|0.00030259
17:42:19|0.00030261
17:42:20|0.00030254
17:42:21|0.00030254
17:42:23|0.00030254
17:42:24|0.00030265
17:42:25|0.00030276
17:42:25|0.00030266
17:42:27|0.00030271
17:42:28|0.00030283
17:42:29|0.0003029
17:42:30|0.00030271
17:42:31|0.00030283
17:42:32|0.00030283
17:42:33|0.00030265
17:42:34|0.00030265
17:42:35|0.00030286
17:42:36|0.00030275
17:42:37|0.00030275
17:42:38|0.00030256
17:42:39|0.00030243
17:42:40|0.00030239
17:42:41|0.00030231
17:42:42|0.00030203
17:42:43|0.00030204
17:42:44|0.00030204
17:42:45|0.00030201
17:42:46|0.00030205
17:42:47|0.00030207
17:42:48|0.00030204
17:42:49|0.00030204
17:42:50|0.00030204
17:42:51|0.00030205
17:42:52|0.00030204
17:42:53|0.00030211
17:42:54|0.00030211
17:42:55|0.00030214
17:42:56|0.00030218
17:42:57|0.00030237
17:42:58|0.00030233
17:42:59|0.00030234
17:43:00|0.00030235
17:43:01|0.00030211
17:43:02|0.00030227
17:43:03|0.00030227
17:43:04|0.0003024
17:43:05|0.0003025
17:43:06|0.00030267
17:43:07|0.00030297
17:43:08|0.00030318
17:43:09|0.0003034
17:43:10|0.00030313
17:43:11|0.00030313
17:43:12|0.00030313
17:43:13|0.00030282
17:43:14|0.00030307
17:43:15|0.00030287
17:43:16|0.00030287
17:43:17|0.00030282
17:43:18|0.00030263
17:43:19|0.00030272
17:43:21|0.0003025
17:43:22|0.0003025
17:43:22|0.00030238
17:43:24|0.00030238
17:43:25|0.00030234
17:43:27|0.0003022
17:43:27|0.00030229
17:43:28|0.00030214
17:43:29|0.00030228
17:43:30|0.00030228
17:43:32|0.00030211
17:43:32|0.00030211
17:43:34|0.00030211
17:43:35|0.00030221
17:43:36|0.00030221
17:43:37|0.00030221
17:43:38|0.00030218
17:43:39|0.00030242
17:43:40|0.00030245
17:43:41|0.00030245
17:43:42|0.00030238
17:43:43|0.00030238
17:43:44|0.00030244
17:43:45|0.00030215
17:43:46|0.00030232
17:43:48|0.00030206
17:43:48|0.00030225
17:43:49|0.00030209
17:43:51|0.00030215
17:43:52|0.00030205
17:43:53|0.00030205
17:43:54|0.00030205
17:43:55|0.0003022
17:43:56|0.00030204
17:43:57|0.00030215
17:43:58|0.00030213
17:43:59|0.00030218
17:44:00|0.00030218
17:44:01|0.00030218
17:44:02|0.00030218
17:44:03|0.00030218
17:44:05|0.00030218
17:44:06|0.00030212
17:44:06|0.00030245
17:44:07|0.00030227
17:44:08|0.00030227
17:44:10|0.00030246
17:44:10|0.00030245
17:44:12|0.00030245
17:44:13|0.00030218
17:44:14|0.00030213
17:44:15|0.00030213
17:44:16|0.00030181
17:44:17|0.00030176
17:44:18|0.00030187
17:44:19|0.00030225
17:44:21|0.00030204
17:44:22|0.00030204
17:44:23|0.00030199
17:44:24|0.00030199
17:44:26|0.00030185
17:44:27|0.00030185
17:44:28|0.00030175
17:44:30|0.00030171
17:44:31|0.00030173
17:44:32|0.00030186
17:44:33|0.00030185
17:44:34|0.00030185
17:44:35|0.00030172
17:44:36|0.00030203
17:44:37|0.0003021
17:44:38|0.0003021
17:44:40|0.00030204
17:44:41|0.00030221
17:44:42|0.00030221
17:44:43|0.00030204
17:44:45|0.00030221
17:44:46|0.00030203
17:44:47|0.00030204
17:44:48|0.00030208
17:44:49|0.0003022
17:44:50|0.00030206
17:44:51|0.00030206
17:44:52|0.00030206
17:44:53|0.0003021
17:44:54|0.00030204
17:44:55|0.00030203
17:44:56|0.00030198
17:44:57|0.00030172
17:44:58|0.00030174
17:44:59|0.00030195
17:45:00|0.00030195
17:45:01|0.00030197
17:45:02|0.00030197
17:45:03|0.0003026
17:45:05|0.00030274
17:45:06|0.0003027
17:45:06|0.00030253
17:45:08|0.00030304
17:45:08|0.00030279
17:45:10|0.00030318
17:45:11|0.00030299
17:45:11|0.00030297
17:45:12|0.00030298
17:45:13|0.00030291
17:45:14|0.00030289
17:45:15|0.00030289
17:45:16|0.00030282
17:45:17|0.0003026
17:45:19|0.00030266
17:45:20|0.00030279
17:45:22|0.00030278
17:45:22|0.00030278
17:45:24|0.00030287
17:45:25|0.00030275
17:45:26|0.00030284
17:45:27|0.00030282
17:45:28|0.00030282
17:45:30|0.00030282
17:45:31|0.00030282
17:45:32|0.00030283
17:45:32|0.00030283
17:45:34|0.00030283
17:45:35|0.00030283
17:45:36|0.00030284
17:45:37|0.00030284
17:45:38|0.00030284
17:45:39|0.00030327
17:45:40|0.00030372
17:45:41|0.00030396
17:45:43|0.0003042
17:45:44|0.0003042
17:45:45|0.00030412
17:45:46|0.00030416
17:45:46|0.00030416
17:45:47|0.00030416
17:45:49|0.00030333
17:45:50|0.0003034
17:45:51|0.00030324
17:45:52|0.00030324
17:45:53|0.00030324
17:45:54|0.00030309
17:45:56|0.0003032
17:45:57|0.0003032
17:45:58|0.00030343
17:45:59|0.00030343
17:46:00|0.00030343
17:46:00|0.00030343
17:46:02|0.00030349
17:46:03|0.00030348
17:46:04|0.00030343
17:46:05|0.00030348
17:46:05|0.00030348
17:46:07|0.00030348
17:46:08|0.00030364
17:46:09|0.00030364
17:46:10|0.00030364
17:46:10|0.0003035
17:46:12|0.0003035
17:46:13|0.0003035
17:46:14|0.0003035
17:46:15|0.0003035
17:46:16|0.0003035
17:46:17|0.0003035
17:46:18|0.00030355
17:46:19|0.00030352
17:46:19|0.00030352
17:46:20|0.00030353
17:46:22|0.00030356
17:46:23|0.00030356
17:46:24|0.00030349
17:46:25|0.00030348
17:46:26|0.00030349
17:46:28|0.00030349
17:46:28|0.0003035
17:46:30|0.00030351
17:46:32|0.00030347
17:46:32|0.00030347
17:46:35|0.00030339
17:46:35|0.00030328
17:46:36|0.00030305
17:46:37|0.000303
17:46:38|0.00030298
17:46:39|0.00030298
17:46:40|0.00030284
17:46:41|0.0003028
17:46:42|0.0003028
17:46:44|0.0003028
17:46:45|0.00030283
17:46:46|0.00030278
17:46:46|0.00030279
17:46:47|0.00030296
17:46:49|0.00030296
17:46:50|0.00030296
17:46:51|0.00030296
17:46:51|0.00030296
17:46:52|0.00030305
17:46:54|0.00030304
17:46:55|0.00030304
17:46:56|0.00030304
17:46:58|0.00030304
17:46:58|0.00030304
17:46:59|0.00030322
17:47:00|0.00030323
17:47:01|0.00030343
17:47:02|0.00030333
17:47:03|0.00030333
17:47:04|0.00030333
17:47:05|0.00030339
17:47:06|0.00030339
17:47:07|0.00030339
17:47:09|0.00030309
17:47:10|0.00030309
17:47:11|0.00030309
17:47:12|0.00030309
17:47:13|0.00030309
17:47:14|0.00030322
17:47:15|0.00030322
17:47:16|0.00030321
17:47:17|0.00030321
17:47:18|0.00030321
17:47:19|0.00030304
17:47:20|0.00030305
17:47:21|0.00030305
17:47:23|0.00030282
17:47:23|0.00030282
17:47:24|0.00030282
17:47:25|0.00030308
17:47:26|0.00030305
17:47:27|0.00030314
17:47:28|0.0003033
17:47:29|0.0003033
17:47:31|0.00030326
17:47:32|0.00030328
17:47:33|0.00030313
17:47:34|0.00030313
17:47:35|0.00030313
17:47:35|0.00030313
17:47:37|0.00030296
17:47:38|0.000303
17:47:39|0.000303
17:47:39|0.000303
17:47:41|0.00030306
17:47:41|0.00030306
17:47:42|0.00030315
17:47:44|0.00030315
17:47:45|0.00030303
17:47:46|0.00030303
17:47:47|0.00030303
17:47:47|0.00030314
17:47:50|0.00030339
17:47:50|0.00030316
17:47:51|0.00030316
17:47:52|0.00030316
17:47:53|0.000303
17:47:54|0.00030271
17:47:55|0.00030288
17:47:56|0.00030287
17:47:57|0.00030335
17:47:58|0.00030353
17:47:59|0.00030353
17:48:00|0.00030353
17:48:01|0.00030353
17:48:02|0.0003032
17:48:03|0.00030336
17:48:04|0.00030336
17:48:05|0.00030336
17:48:06|0.00030336
17:48:08|0.00030336
17:48:09|0.00030332
17:48:10|0.00030332
17:48:11|0.00030332
17:48:12|0.00030332
17:48:13|0.00030328
17:48:14|0.00030328
17:48:15|0.00030335
17:48:16|0.0003034
17:48:17|0.00030339
17:48:18|0.00030336
17:48:19|0.00030351
17:48:20|0.00030405
17:48:21|0.00030405
17:48:22|0.00030384
17:48:24|0.00030384
17:48:25|0.00030382
17:48:26|0.00030374
17:48:28|0.00030375
17:48:29|0.00030375
17:48:30|0.00030372
17:48:31|0.00030383
17:48:32|0.00030384
17:48:33|0.00030384
17:48:34|0.00030384
17:48:35|0.00030384
17:48:37|0.00030353
17:48:38|0.00030371
17:48:39|0.00030371
17:48:39|0.00030371
17:48:41|0.00030371
17:48:42|0.00030385
17:48:43|0.00030385
17:48:44|0.000304
17:48:45|0.000304
17:48:46|0.00030426
17:48:48|0.00030417
17:48:48|0.00030417
17:48:50|0.00030397
17:48:51|0.00030414
17:48:51|0.000304
17:48:53|0.000304
17:48:54|0.000304
17:48:54|0.00030399
17:48:55|0.00030393
17:48:56|0.00030371
17:48:57|0.00030329
17:48:59|0.00030329
17:49:00|0.00030332
17:49:01|0.00030327
17:49:02|0.00030331
17:49:03|0.00030331
17:49:04|0.00030328
17:49:05|0.00030334
17:49:06|0.00030334
17:49:08|0.00030351
17:49:09|0.00030351
17:49:10|0.00030351
17:49:11|0.00030351
17:49:12|0.00030357
17:49:13|0.00030357
17:49:14|0.00030348
17:49:15|0.00030355
17:49:16|0.00030354
17:49:17|0.00030354
17:49:18|0.00030354
17:49:19|0.00030327
17:49:20|0.00030305
17:49:21|0.00030303
17:49:22|0.00030304
17:49:23|0.00030304
17:49:25|0.00030295
17:49:26|0.00030304
17:49:27|0.00030304
17:49:29|0.00030312
17:49:29|0.00030312
17:49:30|0.00030321
17:49:32|0.00030324
17:49:33|0.00030324
17:49:33|0.00030324
17:49:35|0.00030324
17:49:36|0.00030316
17:49:37|0.00030314
17:49:38|0.00030313
17:49:39|0.00030313
17:49:40|0.00030313
17:49:41|0.00030316
17:49:42|0.00030316
17:49:42|0.00030316
17:49:43|0.00030316
17:49:45|0.00030316
17:49:45|0.00030324
17:49:46|0.00030324
17:49:47|0.00030324
17:49:49|0.00030323
17:49:50|0.00030323
17:49:51|0.00030321
17:49:52|0.00030321
17:49:53|0.00030321
17:49:54|0.00030321
17:49:55|0.00030315
17:49:57|0.00030312
17:49:57|0.00030272
17:49:58|0.00030263
17:50:00|0.00030263
17:50:00|0.00030263
17:50:01|0.00030253
17:50:02|0.00030242
17:50:04|0.00030242
17:50:05|0.0003027
17:50:06|0.0003027
17:50:07|0.00030284
17:50:08|0.00030284
17:50:09|0.00030265
17:50:10|0.00030283
17:50:12|0.00030266
17:50:12|0.00030266
17:50:14|0.00030266
17:50:15|0.00030268
17:50:15|0.00030271
17:50:16|0.00030271
17:50:17|0.00030273
17:50:19|0.00030273
17:50:19|0.00030301
17:50:21|0.00030301
17:50:21|0.00030289
17:50:22|0.0003029
17:50:24|0.00030301
17:50:25|0.00030301
17:50:26|0.00030301
17:50:28|0.00030301
17:50:29|0.00030305
17:50:31|0.00030301
17:50:32|0.00030305
17:50:33|0.0003031
17:50:34|0.00030301
17:50:35|0.00030314
17:50:36|0.00030314
17:50:37|0.00030314
17:50:38|0.00030314
17:50:39|0.00030301
17:50:40|0.00030306
17:50:41|0.00030306
17:50:42|0.00030305
17:50:43|0.00030305
17:50:44|0.00030305
17:50:45|0.00030305
17:50:47|0.00030305
17:50:47|0.00030306
17:50:48|0.0003031
17:50:50|0.00030306
17:50:51|0.00030314
17:50:52|0.00030314
17:50:53|0.00030314
17:50:54|0.00030314
17:50:55|0.00030314
17:50:56|0.00030314
17:50:57|0.00030314
17:50:58|0.00030314
17:50:59|0.00030314
17:51:00|0.00030314
17:51:02|0.00030306
17:51:03|0.00030313
17:51:04|0.00030313
17:51:05|0.00030304
17:51:06|0.00030304
17:51:08|0.00030304
17:51:08|0.00030304
17:51:09|0.00030312
17:51:10|0.00030308
17:51:11|0.00030306
17:51:12|0.00030306
17:51:13|0.00030313
17:51:14|0.00030306
17:51:15|0.00030313
17:51:16|0.00030312
17:51:17|0.00030312
17:51:18|0.00030312
17:51:19|0.00030324
17:51:20|0.00030301
17:51:21|0.00030316
17:51:22|0.00030316
17:51:23|0.00030316
17:51:24|0.00030316
17:51:26|0.00030316
17:51:28|0.00030316
17:51:28|0.0003033
17:51:30|0.0003035
17:51:32|0.0003035
17:51:32|0.0003035
17:51:34|0.00030335
17:51:34|0.00030297
17:51:36|0.00030297
17:51:38|0.000303
17:51:38|0.000303
17:51:39|0.000303
17:51:41|0.000303
17:51:42|0.00030299
17:51:43|0.00030299
17:51:43|0.00030295
17:51:45|0.00030295
17:51:47|0.0003028
17:51:48|0.00030296
17:51:49|0.00030296
17:51:50|0.00030296
17:51:51|0.00030291
17:51:52|0.00030291
17:51:53|0.00030291
17:51:54|0.00030291
17:51:55|0.00030271
17:51:56|0.00030271
17:51:57|0.00030271
17:51:58|0.00030271
17:51:59|0.00030267
17:52:00|0.00030239
17:52:01|0.00030239
17:52:02|0.00030233
17:52:03|0.00030233
17:52:04|0.00030233
17:52:06|0.00030252
17:52:06|0.00030267
17:52:07|0.00030248
17:52:08|0.00030247
17:52:09|0.00030247
17:52:10|0.00030247
17:52:11|0.00030247
17:52:13|0.0003023
17:52:14|0.00030227
17:52:15|0.0003019
17:52:16|0.00030205
17:52:17|0.00030187
17:52:18|0.00030157
17:52:19|0.00030098
17:52:20|0.00030114
17:52:20|0.00030026
17:52:22|0.00030008
17:52:23|0.00030037
17:52:24|0.00030004
17:52:24|0.00029978
17:52:27|0.00029979
17:52:28|0.00030081
17:52:30|0.00029994
17:52:30|0.00030003
17:52:31|0.00030004
17:52:32|0.00030004
17:52:33|0.00029996
17:52:34|0.00029999
17:52:35|0.00029999
17:52:36|0.0003
17:52:37|0.00029941
17:52:38|0.00029949
17:52:39|0.0002993
17:52:40|0.00029956
17:52:41|0.00029955
17:52:42|0.00029955
17:52:43|0.00029932
17:52:44|0.00029993
17:52:46|0.00029993
17:52:47|0.00029945
17:52:49|0.00029949
17:52:49|0.00029974
17:52:50|0.00029974
17:52:52|0.00029975
17:52:53|0.00029956
17:52:54|0.00029951
17:52:55|0.00029954
17:52:56|0.00029955
17:52:57|0.00029982
17:52:58|0.00029977
17:52:58|0.00029993
17:53:00|0.00029987
17:53:00|0.00029987
17:53:02|0.0003
17:53:03|0.0003
17:53:04|0.0003
17:53:04|0.00029987
17:53:06|0.00029991
17:53:07|0.00030004
17:53:08|0.00030004
17:53:09|0.00030061
17:53:10|0.00030075
17:53:10|0.00030069
17:53:12|0.00030046
17:53:13|0.00030046
17:53:14|0.00030054
17:53:15|0.00030053
17:53:15|0.00030053
17:53:16|0.00030053
17:53:17|0.00030052
17:53:18|0.00030059
17:53:19|0.00030081
17:53:20|0.00030068
17:53:21|0.00030068
17:53:23|0.00030109
17:53:24|0.00030122
17:53:25|0.00030122
17:53:26|0.00030122
17:53:26|0.00030111
17:53:29|0.00030111
17:53:29|0.00030111
17:53:31|0.00030089
17:53:32|0.00030078
17:53:34|0.00030086
17:53:34|0.00030077
17:53:35|0.00030084
17:53:36|0.00030085
17:53:38|0.00030087
17:53:39|0.00030097
17:53:40|0.000301
17:53:41|0.00030138
17:53:42|0.00030145
17:53:42|0.00030153
17:53:44|0.0003015
17:53:44|0.00030112
17:53:46|0.00030132
17:53:47|0.00030132
17:53:49|0.000301
17:53:50|0.00030046
17:53:52|0.00030061
17:53:52|0.00030061
17:53:53|0.00030074
17:53:54|0.00030108
17:53:55|0.00030107
17:53:56|0.00030107
17:53:57|0.00030092
17:53:58|0.00030092
17:53:59|0.00030107
17:54:00|0.00030121
17:54:01|0.00030104
17:54:03|0.00030082
17:54:03|0.00030101
17:54:05|0.00030098
17:54:07|0.00030098
17:54:07|0.00030081
17:54:08|0.00030081
17:54:09|0.00030074
17:54:10|0.00030101
17:54:11|0.00030101
17:54:12|0.00030101
17:54:13|0.000301
17:54:14|0.00030074
17:54:15|0.00030074
17:54:16|0.00030077
17:54:17|0.00030077
17:54:19|0.00030061
17:54:19|0.00030069
17:54:20|0.00030063
17:54:21|0.00030063
17:54:22|0.00030105
17:54:23|0.00030099
17:54:24|0.00030099
17:54:25|0.00030099
17:54:26|0.00030099
17:54:27|0.00030099
17:54:29|0.00030118
17:54:31|0.0003013
17:54:31|0.00030109
17:54:32|0.00030135
17:54:34|0.00030135
17:54:34|0.00030135
17:54:36|0.00030124
17:54:38|0.00030124
17:54:38|0.00030134
17:54:39|0.00030135
17:54:40|0.00030135
17:54:41|0.00030131
17:54:42|0.00030131
17:54:43|0.00030131
17:54:44|0.00030138
17:54:46|0.00030138
17:54:48|0.00030109
17:54:48|0.00030116
17:54:50|0.00030077
17:54:51|0.00030062
17:54:51|0.00030153
17:54:53|0.00030134
17:54:54|0.00030134
17:54:55|0.00030117
17:54:56|0.00030119
17:54:58|0.0003012
17:54:58|0.0003012
17:54:59|0.00030121
17:55:00|0.00030121
17:55:01|0.00030116
17:55:03|0.00030091
17:55:04|0.00030091
17:55:05|0.00030133
17:55:06|0.00030133
17:55:07|0.00030101
17:55:08|0.0003011
17:55:09|0.00030101
17:55:10|0.00030113
17:55:11|0.00030113
17:55:12|0.00030106
17:55:13|0.00030106
17:55:14|0.00030104
17:55:15|0.00030104
17:55:16|0.00030102
17:55:18|0.00030084
17:55:18|0.00030081
17:55:20|0.00030081
17:55:21|0.00030081
17:55:22|0.00030081
17:55:23|0.00030081
17:55:24|0.00030124
17:55:25|0.00030124
17:55:26|0.00030129
17:55:27|0.00030129
17:55:29|0.00030111
17:55:30|0.00030092
17:55:31|0.00030101
17:55:33|0.00030139
17:55:34|0.00030139
17:55:35|0.00030139
17:55:36|0.00030139
17:55:38|0.00030199
17:55:38|0.00030219
17:55:40|0.00030251
17:55:41|0.00030246
17:55:42|0.00030243
17:55:43|0.00030241
17:55:44|0.00030246
17:55:45|0.00030246
17:55:46|0.00030246
17:55:47|0.00030246
17:55:48|0.0003026
17:55:49|0.00030259
17:55:50|0.00030259
17:55:51|0.00030275
17:55:52|0.00030259
17:55:53|0.00030256
17:55:54|0.00030256
17:55:55|0.00030268
17:55:56|0.00030253
17:55:57|0.00030269
17:55:58|0.00030284
17:55:59|0.00030258
17:56:00|0.00030281
17:56:01|0.00030281
17:56:02|0.00030259
17:56:03|0.00030257
17:56:04|0.00030255
17:56:05|0.00030277
17:56:06|0.00030281
17:56:07|0.00030293
17:56:08|0.000303
17:56:09|0.000303
17:56:10|0.0003034
17:56:11|0.00030308
17:56:12|0.00030342
17:56:13|0.0003035
17:56:14|0.00030347
17:56:15|0.0003033
17:56:16|0.0003033
17:56:17|0.00030299
17:56:18|0.00030329
17:56:19|0.00030304
17:56:20|0.0003034
17:56:21|0.00030347
17:56:22|0.00030345
17:56:23|0.00030311
17:56:24|0.00030342
17:56:25|0.00030307
17:56:26|0.00030276
17:56:27|0.00030292
17:56:28|0.00030292
17:56:29|0.00030292
17:56:30|0.00030279
17:56:32|0.00030271
17:56:32|0.00030288
17:56:34|0.00030288
17:56:35|0.00030288
17:56:35|0.00030276
17:56:36|0.00030263
17:56:38|0.00030263
17:56:40|0.00030273
17:56:41|0.00030273
17:56:41|0.00030268
17:56:43|0.00030259
17:56:44|0.00030264
17:56:45|0.00030247
17:56:47|0.00030263
17:56:47|0.00030247
17:56:49|0.00030247
17:56:50|0.00030247
17:56:50|0.00030255
17:56:52|0.00030249
17:56:53|0.00030249
17:56:54|0.00030256
17:56:55|0.00030246
17:56:56|0.00030229
17:56:57|0.00030229
17:56:58|0.00030245
17:56:59|0.00030245
17:57:00|0.00030251
17:57:02|0.00030251
17:57:03|0.00030251
17:57:03|0.00030251
17:57:05|0.00030251
17:57:06|0.00030251
17:57:07|0.00030253
17:57:08|0.00030253
17:57:09|0.00030255
17:57:10|0.00030255
17:57:11|0.00030253
17:57:12|0.00030246
17:57:13|0.00030246
17:57:14|0.00030261
17:57:15|0.00030281
17:57:16|0.00030284
17:57:17|0.00030284
17:57:18|0.00030264
17:57:19|0.00030264
17:57:20|0.00030263
17:57:21|0.00030262
17:57:22|0.00030212
17:57:23|0.00030212
17:57:24|0.00030212
17:57:26|0.00030216
17:57:27|0.00030216
17:57:28|0.000302
17:57:29|0.00030196
17:57:30|0.00030193
17:57:31|0.00030197
17:57:32|0.00030171
17:57:33|0.00030171
17:57:35|0.00030171
17:57:36|0.00030176
17:57:36|0.00030171
17:57:37|0.00030172
17:57:38|0.00030172
17:57:40|0.00030167
17:57:40|0.00030111
17:57:42|0.00030085
17:57:42|0.00030108
17:57:44|0.00030088
17:57:44|0.00030114
17:57:46|0.00030114
17:57:46|0.00030132
17:57:47|0.00030132
17:57:49|0.00030135
17:57:50|0.00030126
17:57:50|0.00030126
17:57:52|0.00030134
17:57:52|0.0003013
17:57:54|0.00030129
17:57:55|0.00030135
17:57:56|0.00030143
17:57:57|0.00030143
17:57:58|0.00030143
17:57:59|0.00030143
17:58:00|0.00030112
17:58:01|0.00030102
17:58:02|0.00030115
17:58:03|0.00030115
17:58:04|0.00030118
17:58:05|0.00030107
17:58:06|0.00030117
17:58:07|0.00030117
17:58:08|0.00030118
17:58:09|0.00030102
17:58:10|0.00030125
17:58:11|0.00030064
17:58:12|0.00030088
17:58:14|0.0003009
17:58:14|0.00030081
17:58:16|0.00030081
17:58:16|0.0003007
17:58:17|0.00030089
17:58:18|0.00030079
17:58:20|0.00030067
17:58:20|0.00030068
17:58:22|0.00030132
17:58:23|0.00030136
17:58:24|0.00030141
17:58:25|0.00030138
17:58:26|0.00030138
17:58:27|0.00030074
17:58:28|0.00030074
17:58:29|0.00030092
17:58:30|0.00030072
17:58:31|0.00030117
17:58:32|0.0003014
17:58:34|0.00030095
17:58:35|0.00030095
17:58:36|0.00030095
17:58:37|0.00030095
17:58:38|0.00030109
17:58:39|0.00030101
17:58:40|0.00030101
17:58:41|0.00030101
17:58:42|0.000301
17:58:43|0.000301
17:58:45|0.0003002
17:58:45|0.00030063
17:58:46|0.00030063
17:58:48|0.00030057
17:58:50|0.00030063
17:58:50|0.0003008
17:58:52|0.00030003
17:58:54|0.00030047
17:58:54|0.00030047
17:58:56|0.00030072
17:58:57|0.00030072
17:58:58|0.00030072
17:58:59|0.0003005
17:59:00|0.0003005
17:59:02|0.00030068
17:59:02|0.00030067
17:59:03|0.00030067
17:59:04|0.00030067
17:59:05|0.0003009
17:59:06|0.0003009
17:59:07|0.00030076
17:59:08|0.00030124
17:59:10|0.00030139
17:59:11|0.00030132
17:59:13|0.00030143
17:59:13|0.00030149
17:59:14|0.00030149
17:59:15|0.00030124
17:59:16|0.00030127
17:59:17|0.00030127
17:59:18|0.00030127
17:59:19|0.00030126
17:59:20|0.00030125
17:59:21|0.00030128
17:59:22|0.0003012
17:59:23|0.00030108
17:59:24|0.00030094
17:59:25|0.00030107
17:59:26|0.00030106
17:59:27|0.00030088
17:59:28|0.00030088
17:59:29|0.00030094
17:59:30|0.00030088
17:59:31|0.00030059
17:59:32|0.00030077
17:59:34|0.00030088
17:59:35|0.00030086
17:59:36|0.00030059
17:59:37|0.00030126
17:59:39|0.00030094
17:59:39|0.00030094
17:59:40|0.00030115
17:59:42|0.00030112
17:59:43|0.00030112
17:59:45|0.00030112
17:59:45|0.00030106
17:59:46|0.00030107
17:59:47|0.00030114
17:59:49|0.00030112
17:59:51|0.00030101
17:59:51|0.00030101
17:59:52|0.00030101
17:59:54|0.00030104
17:59:55|0.00030104
17:59:56|0.00030083
17:59:57|0.00030083
17:59:58|0.00030083
17:59:59|0.00030083
18:00:00|0.00030088
18:00:02|0.00030086
18:00:03|0.00030095
18:00:05|0.00030127
18:00:06|0.00030127
18:00:07|0.00030123
18:00:08|0.00030115
18:00:09|0.00030127
18:00:10|0.00030152
18:00:11|0.00030163
18:00:12|0.00030159
18:00:13|0.00030159
18:00:14|0.00030149
18:00:15|0.00030141
18:00:15|0.00030141
18:00:17|0.00030141
18:00:18|0.00030135
18:00:19|0.00030135
18:00:20|0.00030135
18:00:21|0.00030134
18:00:22|0.00030134
18:00:22|0.00030152
18:00:24|0.00030153
18:00:25|0.00030154
18:00:26|0.00030134
18:00:27|0.00030134
18:00:28|0.00030134
18:00:30|0.00030118
18:00:30|0.00030118
18:00:31|0.0003011
18:00:32|0.00030098
18:00:33|0.00030098
18:00:35|0.00030117
18:00:36|0.00030117
18:00:38|0.00030095
18:00:39|0.00030095
18:00:41|0.00030112
18:00:41|0.00030112
18:00:42|0.00030112
18:00:43|0.00030112
18:00:44|0.00030177
18:00:45|0.00030178
18:00:46|0.00030178
18:00:47|0.00030178
18:00:48|0.00030183
18:00:49|0.00030186
18:00:51|0.00030163
18:00:52|0.00030163
18:00:52|0.00030166
18:00:55|0.00030184
18:00:55|0.000302
18:00:56|0.000302
18:00:57|0.00030214
18:00:58|0.00030214
18:00:59|0.00030214
18:01:00|0.00030214
18:01:01|0.00030214
18:01:02|0.00030263
18:01:04|0.00030263
18:01:05|0.0003026
18:01:05|0.00030228
18:01:08|0.0003022
18:01:08|0.0003019
18:01:09|0.0003019
18:01:10|0.0003019
18:01:11|0.0003019
18:01:12|0.00030201
18:01:13|0.00030214
18:01:14|0.00030221
18:01:15|0.00030221
18:01:16|0.00030221
18:01:17|0.00030221
18:01:19|0.00030227
18:01:20|0.00030227
18:01:21|0.0003022
18:01:22|0.0003022
18:01:23|0.0003022
18:01:24|0.0003022
18:01:25|0.0003022
18:01:26|0.0003022
18:01:27|0.0003022
18:01:28|0.00030204
18:01:28|0.00030204
18:01:30|0.00030218
18:01:31|0.00030218
18:01:32|0.00030218
18:01:34|0.00030204
18:01:34|0.00030204
18:01:36|0.0003015
18:01:36|0.00030171
18:01:39|0.00030173
18:01:39|0.00030163
18:01:40|0.00030172
18:01:42|0.00030171
18:01:42|0.00030171
18:01:44|0.00030199
18:01:44|0.00030199
18:01:46|0.00030221
18:01:47|0.00030222
18:01:48|0.00030222
18:01:49|0.0003022
18:01:51|0.00030201
18:01:52|0.00030201
18:01:53|0.00030201
18:01:54|0.00030212
18:01:55|0.00030212
18:01:56|0.00030209
18:01:57|0.00030218
18:01:58|0.00030218
18:01:59|0.00030218
18:02:00|0.00030237
18:02:02|0.00030241
18:02:03|0.00030241
18:02:03|0.00030207
18:02:04|0.00030207
18:02:05|0.00030183
18:02:07|0.00030183
18:02:08|0.00030209
18:02:09|0.00030243
18:02:09|0.00030243
18:02:11|0.00030243
18:02:12|0.00030225
18:02:13|0.00030225
18:02:14|0.00030237
18:02:15|0.00030237
18:02:16|0.00030237
18:02:17|0.00030237
18:02:18|0.00030237
18:02:19|0.00030237
18:02:20|0.00030237
18:02:21|0.00030237
18:02:23|0.00030245
18:02:23|0.00030245
18:02:25|0.00030244
18:02:25|0.00030244
18:02:26|0.00030244
18:02:27|0.00030263
18:02:28|0.00030263
18:02:30|0.00030275
18:02:31|0.00030299
18:02:32|0.00030301
18:02:32|0.00030338
18:02:34|0.00030345
18:02:34|0.0003035
18:02:35|0.0003035
18:02:37|0.0003035
18:02:38|0.0003034
18:02:39|0.0003034
18:02:40|0.00030316
18:02:41|0.00030338
18:02:42|0.00030345
18:02:43|0.00030345
18:02:45|0.00030345
18:02:46|0.00030353
18:02:47|0.00030331
18:02:48|0.00030357
18:02:49|0.00030357
18:02:50|0.0003036
18:02:51|0.00030365
18:02:52|0.00030382
18:02:53|0.00030379
18:02:54|0.00030363
18:02:55|0.00030349
18:02:56|0.00030357
18:02:57|0.00030348
18:02:58|0.00030348
18:02:59|0.00030353
18:03:00|0.00030381
18:03:01|0.00030358
18:03:02|0.0003035
18:03:03|0.00030361
18:03:04|0.00030361
18:03:05|0.00030354
18:03:06|0.00030354
18:03:08|0.00030354
18:03:08|0.00030354
18:03:10|0.00030339
18:03:11|0.00030336
18:03:11|0.00030339
18:03:13|0.00030339
18:03:14|0.00030349
18:03:15|0.00030361
18:03:16|0.00030361
18:03:17|0.00030361
18:03:18|0.00030361
18:03:19|0.00030338
18:03:20|0.00030354
18:03:21|0.00030354
18:03:22|0.00030354
18:03:23|0.00030346
18:03:24|0.00030346
18:03:25|0.00030346
18:03:26|0.00030348
18:03:27|0.00030361
18:03:29|0.0003035
18:03:30|0.0003035
18:03:30|0.0003035
18:03:31|0.0003035
18:03:32|0.00030374
18:03:33|0.0003035
18:03:34|0.0003035
18:03:35|0.00030359
18:03:37|0.00030344
18:03:38|0.00030344
18:03:39|0.00030344
18:03:40|0.00030326
18:03:41|0.00030326
18:03:42|0.00030326
18:03:43|0.00030318
18:03:44|0.00030318
18:03:45|0.00030318
18:03:46|0.00030328
18:03:47|0.00030328
18:03:49|0.00030346
18:03:50|0.00030318
18:03:50|0.00030324
18:03:51|0.00030341
18:03:53|0.00030328
18:03:54|0.00030328
18:03:55|0.00030328
18:03:56|0.00030327
18:03:57|0.00030327
18:03:58|0.00030327
18:03:58|0.00030327
18:03:59|0.00030306
18:04:00|0.00030313
18:04:02|0.00030313
18:04:03|0.00030334
18:04:04|0.00030328
18:04:05|0.00030328
18:04:06|0.00030306
18:04:07|0.00030223
18:04:08|0.00030252
18:04:09|0.00030236
18:04:10|0.00030245
18:04:11|0.00030231
18:04:12|0.00030244
18:04:13|0.00030241
18:04:14|0.00030241
18:04:15|0.00030237
18:04:16|0.00030241
18:04:18|0.00030299
18:04:18|0.00030299
18:04:19|0.00030266
18:04:21|0.00030266
18:04:22|0.00030239
18:04:22|0.00030239
18:04:24|0.00030241
18:04:24|0.00030243
18:04:26|0.00030244
18:04:27|0.00030244
18:04:27|0.00030233
18:04:28|0.00030233
18:04:30|0.00030233
18:04:30|0.00030233
18:04:31|0.00030211
18:04:32|0.00030225
18:04:34|0.00030223
18:04:34|0.00030245
18:04:35|0.00030245
18:04:37|0.00030235
18:04:38|0.00030244
18:04:38|0.00030223
18:04:40|0.00030223
18:04:41|0.00030223
18:04:42|0.00030219
18:04:43|0.00030218
18:04:44|0.00030218
18:04:45|0.00030221
18:04:46|0.00030193
18:04:48|0.00030193
18:04:48|0.0003019
18:04:49|0.0003018
18:04:51|0.00030145
18:04:51|0.00030145
18:04:53|0.00030164
18:04:55|0.00030164
18:04:55|0.00030181
18:04:57|0.00030181
18:04:58|0.00030181
18:04:59|0.00030191
18:04:59|0.00030191
18:05:01|0.00030177
18:05:02|0.00030181
18:05:02|0.00030199
18:05:04|0.00030199
18:05:05|0.00030198
18:05:06|0.00030215
18:05:06|0.00030208
18:05:07|0.00030231
18:05:09|0.0003023
18:05:10|0.00030211
18:05:11|0.00030219
18:05:13|0.00030197
18:05:13|0.00030208
18:05:14|0.0003019
18:05:16|0.0003019
18:05:17|0.00030171
18:05:17|0.00030181
18:05:18|0.00030182
18:05:19|0.00030181
18:05:21|0.00030179
18:05:22|0.00030175
18:05:22|0.00030151
18:05:24|0.00030164
18:05:25|0.00030136
18:05:26|0.00030136
18:05:27|0.00030145
18:05:28|0.00030146
18:05:30|0.00030145
18:05:30|0.00030145
18:05:31|0.00030145
18:05:32|0.00030145
18:05:33|0.00030145
18:05:35|0.00030147
18:05:36|0.00030147
18:05:37|0.00030147
18:05:38|0.00030147
18:05:39|0.00030192
18:05:41|0.00030192
18:05:42|0.00030199
18:05:44|0.00030185
18:05:45|0.00030185
18:05:45|0.00030185
18:05:46|0.00030199
18:05:47|0.00030198
18:05:49|0.00030198
18:05:50|0.00030198
18:05:51|0.0003023
18:05:52|0.0003023
18:05:53|0.0003023
18:05:54|0.0003021
18:05:55|0.0003021
18:05:57|0.0003022
18:05:58|0.0003022
18:05:59|0.00030199
18:06:00|0.00030199
18:06:01|0.00030199
18:06:02|0.00030199
18:06:04|0.00030199
18:06:05|0.00030198
18:06:05|0.00030206
18:06:07|0.0003023
18:06:08|0.0003023
18:06:09|0.0003023
18:06:10|0.0003023
18:06:11|0.0003023
18:06:12|0.00030203
18:06:13|0.00030203
18:06:14|0.00030203
18:06:15|0.00030199
18:06:16|0.00030198
18:06:17|0.0003016
18:06:18|0.0003015
18:06:18|0.00030146
18:06:20|0.00030112
18:06:20|0.00030145
18:06:21|0.00030145
18:06:23|0.00030145
18:06:24|0.00030145
18:06:24|0.00030145
18:06:26|0.00030142
18:06:27|0.00030133
18:06:28|0.00030133
18:06:29|0.00030142
18:06:30|0.00030121
18:06:31|0.00030126
18:06:32|0.0003014
18:06:32|0.0003014
18:06:34|0.0003014
18:06:34|0.00030176
18:06:36|0.00030176
18:06:37|0.00030176
18:06:38|0.00030176
18:06:39|0.00030176
18:06:40|0.00030176
18:06:42|0.00030175
18:06:43|0.00030175
18:06:44|0.00030175
18:06:44|0.00030166
18:06:45|0.00030166
18:06:47|0.00030168
18:06:48|0.00030164
18:06:49|0.00030152
18:06:51|0.00030151
18:06:51|0.00030151
18:06:53|0.00030151
18:06:53|0.00030169
18:06:56|0.00030169
18:06:56|0.00030169
18:06:57|0.00030161
18:06:58|0.00030176
18:06:59|0.0003016
18:07:00|0.00030151
18:07:01|0.00030151
18:07:02|0.00030151
18:07:03|0.00030151
18:07:04|0.00030151
18:07:05|0.00030151
18:07:06|0.00030151
18:07:07|0.00030151
18:07:09|0.00030176
18:07:10|0.00030169
18:07:12|0.00030156
18:07:13|0.00030156
18:07:14|0.00030156
18:07:15|0.00030151
18:07:16|0.00030152
18:07:17|0.00030167
18:07:19|0.00030167
18:07:19|0.00030167
18:07:20|0.00030169
18:07:21|0.00030169
18:07:22|0.00030169
18:07:23|0.00030167
18:07:24|0.0003015
18:07:25|0.0003015
18:07:26|0.00030176
18:07:27|0.00030176
18:07:28|0.00030176
18:07:29|0.00030176
18:07:30|0.00030176
18:07:31|0.00030193
18:07:32|0.00030193
18:07:33|0.00030193
18:07:34|0.00030187
18:07:35|0.00030187
18:07:36|0.00030166
18:07:37|0.00030185
18:07:38|0.00030185
18:07:39|0.00030184
18:07:40|0.00030184
18:07:42|0.00030184
18:07:43|0.00030173
18:07:45|0.00030182
18:07:46|0.00030179
18:07:48|0.0003017
18:07:49|0.0003017
18:07:49|0.0003017
18:07:50|0.0003017
18:07:52|0.0003017
18:07:53|0.0003017
18:07:53|0.0003017
18:07:55|0.00030161
18:07:57|0.00030159
18:07:57|0.00030159
18:07:58|0.00030152
18:07:59|0.00030151
18:08:00|0.00030177
18:08:01|0.00030177
18:08:02|0.00030177
18:08:03|0.0003015
18:08:04|0.0003015
18:08:05|0.00030158
18:08:06|0.00030166
18:08:07|0.0003015
18:08:08|0.0003016
18:08:09|0.0003016
18:08:10|0.00030153
18:08:11|0.00030153
18:08:12|0.00030153
18:08:13|0.00030153
18:08:14|0.00030158
18:08:15|0.00030158
18:08:16|0.00030149
18:08:17|0.00030149
18:08:18|0.00030148
18:08:19|0.00030148
18:08:20|0.00030157
18:08:21|0.00030152
18:08:22|0.00030198
18:08:23|0.00030198
18:08:24|0.00030198
18:08:25|0.0003018
18:08:26|0.0003018
18:08:27|0.00030199
18:08:28|0.00030199
18:08:29|0.00030199
18:08:30|0.00030199
18:08:31|0.00030199
18:08:32|0.00030193
18:08:33|0.00030182
18:08:34|0.00030182
18:08:35|0.00030182
18:08:36|0.00030182
18:08:37|0.00030175
18:08:38|0.00030175
18:08:39|0.00030166
18:08:40|0.00030172
18:08:41|0.00030144
18:08:43|0.0003014
18:08:45|0.00030172
18:08:45|0.00030172
18:08:46|0.00030172
18:08:48|0.0003015
18:08:49|0.00030169
18:08:50|0.00030169
18:08:51|0.00030164
18:08:52|0.00030164
18:08:53|0.00030164
18:08:54|0.00030164
18:08:55|0.00030147
18:08:57|0.0003015
18:08:57|0.0003015
18:08:58|0.00030136
18:08:59|0.00030164
18:09:00|0.00030173
18:09:01|0.00030173
18:09:02|0.00030151
18:09:03|0.00030109
18:09:05|0.00030119
18:09:06|0.00030119
18:09:07|0.00030133
18:09:08|0.00030133
18:09:10|0.00030117
18:09:10|0.00030118
18:09:11|0.00030121
18:09:12|0.00030132
18:09:13|0.00030132
18:09:14|0.00030123
18:09:15|0.00030116
18:09:16|0.00030119
18:09:17|0.00030119
18:09:18|0.00030119
18:09:19|0.00030117
18:09:20|0.00030129
18:09:21|0.00030117
18:09:22|0.00030132
18:09:23|0.00030132
18:09:24|0.00030132
18:09:25|0.00030132
18:09:26|0.00030132
18:09:27|0.00030132
18:09:28|0.00030132
18:09:29|0.00030132
18:09:30|0.00030149
18:09:31|0.00030149
18:09:32|0.00030149
18:09:33|0.00030143
18:09:34|0.00030142
18:09:35|0.00030142
18:09:36|0.00030142
18:09:37|0.00030142
18:09:38|0.00030143
18:09:39|0.00030143
18:09:40|0.00030144
18:09:41|0.00030144
18:09:42|0.00030144
18:09:43|0.00030144
18:09:44|0.00030141
18:09:45|0.00030141
18:09:46|0.00030141
18:09:48|0.00030122
18:09:49|0.00030124
18:09:50|0.00030124
18:09:51|0.00030124
18:09:52|0.00030124
18:09:53|0.00030124
18:09:54|0.00030124
18:09:55|0.00030124
18:09:57|0.00030124
18:09:57|0.00030141
18:09:58|0.00030141
18:09:59|0.00030142
18:10:01|0.00030142
18:10:02|0.00030142
18:10:03|0.0003014
18:10:05|0.0003014
18:10:05|0.0003014
18:10:06|0.00030135
18:10:07|0.00030135
18:10:08|0.00030135
18:10:09|0.0003014
18:10:10|0.00030142
18:10:11|0.00030144
18:10:12|0.00030144
18:10:13|0.00030172
18:10:15|0.00030173
18:10:16|0.00030154
18:10:17|0.00030154
18:10:19|0.00030168
18:10:19|0.00030161
18:10:20|0.00030161
18:10:22|0.00030139
18:10:22|0.00030127
18:10:23|0.00030141
18:10:24|0.00030141
18:10:25|0.00030141
18:10:26|0.00030141
18:10:27|0.00030141
18:10:29|0.00030116
18:10:30|0.00030111
18:10:31|0.0003009
18:10:32|0.0003009
18:10:32|0.00030066
18:10:34|0.00030066
18:10:34|0.00030066
18:10:35|0.00030088
18:10:37|0.00030088
18:10:37|0.00030088
18:10:38|0.00030088
18:10:39|0.00030088
18:10:40|0.00030088
18:10:41|0.00030088
18:10:42|0.00030086
18:10:44|0.00030086
18:10:45|0.0003008
18:10:46|0.0003008
18:10:47|0.00030086
18:10:49|0.00030076
18:10:50|0.00030076
18:10:51|0.00030076
18:10:52|0.00030085
18:10:53|0.00030084
18:10:55|0.00030106
18:10:55|0.00030106
18:10:57|0.00030106
18:10:57|0.00030106
18:10:58|0.00030068
18:11:00|0.00030068
18:11:01|0.00030074
18:11:01|0.00030035
18:11:03|0.00030035
18:11:04|0.00030059
18:11:05|0.00030059
18:11:06|0.00030059
18:11:06|0.00030059
18:11:08|0.00030059
18:11:09|0.00030059
18:11:10|0.00030059
18:11:11|0.00030065
18:11:12|0.00030065
18:11:13|0.00029959
18:11:15|0.00029964
18:11:16|0.00029956
18:11:17|0.00029982
18:11:18|0.00029984
18:11:19|0.00029942
18:11:20|0.00029965
18:11:21|0.00029977
18:11:22|0.00029977
18:11:23|0.00029958
18:11:24|0.00029958
18:11:25|0.00029958
18:11:26|0.00029943
18:11:27|0.00029943
18:11:28|0.0002992
18:11:29|0.00029897
18:11:30|0.00029858
18:11:31|0.00029884
18:11:32|0.00029883
18:11:33|0.00029877
18:11:34|0.00029904
18:11:35|0.00029939
18:11:36|0.00029936
18:11:38|0.00029936
18:11:38|0.00029936
18:11:39|0.00029936
18:11:40|0.00029936
18:11:41|0.00029972
18:11:43|0.00029973
18:11:43|0.00029981
18:11:44|0.00029839
18:11:45|0.00029835
18:11:46|0.00029855
18:11:48|0.00029806
18:11:50|0.00029801
18:11:51|0.00029826
18:11:53|0.00029838
18:11:54|0.0002985
18:11:55|0.00029861
18:11:56|0.00029895
18:11:57|0.00029878
18:11:58|0.00029907
18:11:58|0.00029907
18:11:59|0.00029907
18:12:00|0.00029885
18:12:01|0.00029885
18:12:02|0.00029875
18:12:04|0.00029875
18:12:04|0.00029909
18:12:05|0.00029913
18:12:07|0.00029955
18:12:07|0.00029974
18:12:09|0.00029949
18:12:09|0.00029952
18:12:10|0.00029915
18:12:12|0.00029924
18:12:12|0.000299
18:12:13|0.000299
18:12:14|0.00029912
18:12:15|0.00029919
18:12:16|0.00029919
18:12:18|0.00029961
18:12:19|0.00029942
18:12:20|0.00029965
18:12:21|0.00029965
18:12:22|0.00029947
18:12:23|0.00029947
18:12:24|0.00029956
18:12:25|0.00029952
18:12:26|0.00029952
18:12:27|0.00029952
18:12:28|0.00029952
18:12:29|0.00029952
18:12:30|0.00029952
18:12:31|0.00029964
18:12:32|0.0002996
18:12:33|0.00029964
18:12:34|0.00029966
18:12:35|0.00029966
18:12:36|0.00029981
18:12:37|0.0003
18:12:38|0.0003
18:12:39|0.0003
18:12:40|0.00029991
18:12:41|0.00029991
18:12:42|0.00029965
18:12:43|0.00029965
18:12:44|0.00029965
18:12:45|0.00029965
18:12:46|0.0002997
18:12:48|0.00029987
18:12:49|0.00029987
18:12:50|0.00029991
18:12:52|0.00029974
18:12:53|0.00029974
18:12:54|0.00030037
18:12:55|0.00030028
18:12:57|0.00030069
18:12:58|0.00030056
18:12:59|0.00030061
18:13:00|0.00030052
18:13:02|0.00030058
18:13:02|0.00030056
18:13:04|0.00030055
18:13:05|0.00030055
18:13:06|0.00030055
18:13:07|0.00030055
18:13:08|0.00030054
18:13:09|0.00030071
18:13:10|0.00030058
18:13:11|0.00030075
18:13:12|0.00030075
18:13:13|0.00030106
18:13:14|0.00030088
18:13:15|0.00030088
18:13:16|0.00030088
18:13:17|0.00030088
18:13:18|0.00030094
18:13:19|0.00030094
18:13:20|0.00030096
18:13:21|0.00030078
18:13:22|0.00030083
18:13:23|0.00030083
18:13:24|0.00030083
18:13:25|0.00030088
18:13:26|0.00030088
18:13:27|0.00030076
18:13:28|0.00030082
18:13:29|0.00030089
18:13:30|0.00030089
18:13:31|0.00030089
18:13:32|0.00030069
18:13:33|0.00030069
18:13:34|0.00030067
18:13:35|0.00030067
18:13:36|0.00030067
18:13:37|0.0003
18:13:38|0.0003
18:13:39|0.0003
18:13:40|0.00030026
18:13:41|0.00030036
18:13:42|0.00030032
18:13:43|0.0003003
18:13:44|0.0003002
18:13:45|0.00030019
18:13:46|0.00030019
18:13:47|0.0003003
18:13:48|0.00030043
18:13:49|0.00030043
18:13:51|0.00030028
18:13:51|0.0003002
18:13:53|0.0003002
18:13:54|0.00030031
18:13:55|0.00030032
18:13:57|0.00030033
18:13:57|0.00030033
18:13:58|0.00030005
18:14:00|0.00030005
18:14:00|0.00030005
18:14:01|0.00030009
18:14:02|0.00029987
18:14:03|0.00030004
18:14:04|0.00030003
18:14:06|0.00030003
18:14:06|0.00030003
18:14:07|0.00030004
18:14:09|0.00030009
18:14:09|0.00030025
18:14:10|0.00030025
18:14:11|0.0003001
18:14:13|0.00030001
18:14:14|0.00030001
18:14:14|0.0003
18:14:15|0.00029984
18:14:16|0.00029984
18:14:18|0.00029999
18:14:18|0.00029999
18:14:20|0.00029982
18:14:20|0.00029995
18:14:21|0.00029994
18:14:22|0.00029994
18:14:23|0.00029999
18:14:24|0.00029999
18:14:25|0.00029999
18:14:26|0.00029999
18:14:27|0.00030009
18:14:29|0.00030009
18:14:29|0.00030017
18:14:30|0.00030027
18:14:31|0.0003005
18:14:32|0.0003005
18:14:34|0.00030032
18:14:35|0.00030032
18:14:35|0.00030032
18:14:37|0.00029994
18:14:37|0.00029969
18:14:38|0.00029969
18:14:39|0.00029969
18:14:41|0.00029969
18:14:41|0.00029969
18:14:43|0.00029969
18:14:43|0.00029996
18:14:45|0.00030001
18:14:46|0.00029994
18:14:47|0.00029994
18:14:47|0.00029994
18:14:49|0.00029994
18:14:49|0.00029994
18:14:51|0.00029994
18:14:53|0.00029989
18:14:53|0.00029989
18:14:55|0.00029989
18:14:56|0.00029989
18:14:58|0.00029992
18:14:58|0.00029992
18:15:00|0.00029969
18:15:01|0.00029969
18:15:02|0.00029969
18:15:03|0.00029969
18:15:05|0.00029988
18:15:05|0.0003
18:15:07|0.00030001
18:15:09|0.00030024
18:15:10|0.00030024
18:15:11|0.00030009
18:15:12|0.00030009
18:15:13|0.00030009
18:15:14|0.00030024
18:15:15|0.00030039
18:15:16|0.00030073
18:15:16|0.00030062
18:15:18|0.00030089
18:15:19|0.00030075
18:15:20|0.00030098
18:15:21|0.00030094
18:15:22|0.00030093
18:15:23|0.0003006
18:15:24|0.0003006
18:15:25|0.00030041
18:15:26|0.00030042
18:15:27|0.00030077
18:15:28|0.00030077
18:15:29|0.00030077
18:15:30|0.00030077
18:15:30|0.00030084
18:15:32|0.00030084
18:15:32|0.00030084
18:15:34|0.00030084
18:15:35|0.00030084
18:15:36|0.00030084
18:15:37|0.0003008
18:15:38|0.0003008
18:15:38|0.0003008
18:15:40|0.0003008
18:15:41|0.0003008
18:15:42|0.00030083
18:15:43|0.00030084
18:15:43|0.00030142
18:15:45|0.00030114
18:15:45|0.00030114
18:15:47|0.00030084
18:15:47|0.00030107
18:15:49|0.00030107
18:15:50|0.00030107
18:15:51|0.00030104
18:15:52|0.00030102
18:15:54|0.0003009
18:15:54|0.0003009
18:15:56|0.000301
18:15:58|0.000301
18:15:58|0.000301
18:15:59|0.000301
18:16:00|0.000301
18:16:01|0.000301
18:16:03|0.00030118
18:16:05|0.00030117
18:16:05|0.00030128
18:16:06|0.00030128
18:16:07|0.00030128
18:16:09|0.00030139
18:16:10|0.00030174
18:16:12|0.00030195
18:16:12|0.00030195
18:16:13|0.00030198
18:16:14|0.00030187
18:16:15|0.00030169
18:16:16|0.00030167
18:16:18|0.00030185
18:16:19|0.00030193
18:16:20|0.00030227
18:16:22|0.0003024
18:16:22|0.0003024
18:16:23|0.00030233
18:16:24|0.00030232
18:16:25|0.00030232
18:16:26|0.00030232
18:16:27|0.00030232
18:16:28|0.00030204
18:16:29|0.00030149
18:16:31|0.00030146
18:16:31|0.00030163
18:16:33|0.00030161
18:16:34|0.00030164
18:16:34|0.00030164
18:16:36|0.00030164
18:16:37|0.00030186
18:16:38|0.00030184
18:16:39|0.00030163
18:16:40|0.00030163
18:16:41|0.00030161
18:16:42|0.00030164
18:16:43|0.00030164
18:16:44|0.00030161
18:16:45|0.00030164
18:16:45|0.00030164
18:16:47|0.00030199
18:16:48|0.00030199
18:16:49|0.00030199
18:16:50|0.00030199
18:16:52|0.00030199
18:16:53|0.00030199
18:16:55|0.00030177
18:16:55|0.00030177
18:16:56|0.00030177
18:16:57|0.00030177
18:16:58|0.00030168
18:16:59|0.00030168
18:17:00|0.0003017
18:17:01|0.00030164
18:17:03|0.00030154
18:17:04|0.00030154
18:17:05|0.00030154
18:17:05|0.00030183
18:17:06|0.00030183
18:17:08|0.00030168
18:17:09|0.00030168
18:17:11|0.00030169
18:17:11|0.00030169
18:17:12|0.00030169
18:17:13|0.00030169
18:17:14|0.00030169
18:17:15|0.00030196
18:17:16|0.000302
18:17:17|0.000302
18:17:18|0.00030216
18:17:19|0.00030216
18:17:20|0.00030207
18:17:21|0.00030196
18:17:22|0.000302
18:17:23|0.00030198
18:17:24|0.00030212
18:17:25|0.00030196
18:17:26|0.00030195
18:17:27|0.00030195
18:17:28|0.0003019
18:17:29|0.00030166
18:17:30|0.00030182
18:17:31|0.00030183
18:17:32|0.00030183
18:17:33|0.00030183
18:17:34|0.00030182
18:17:35|0.00030159
18:17:36|0.00030159
18:17:37|0.00030159
18:17:38|0.00030158
18:17:39|0.0003014
18:17:40|0.0003014
18:17:41|0.0003015
18:17:43|0.0003015
18:17:44|0.0003015
18:17:45|0.0003015
18:17:46|0.0003015
18:17:47|0.0003015
18:17:48|0.00030159
18:17:49|0.00030159
18:17:50|0.00030157
18:17:51|0.00030157
18:17:52|0.00030157
18:17:54|0.00030159
18:17:55|0.00030159
18:17:55|0.00030158
18:17:56|0.00030158
18:17:58|0.00030158
18:17:58|0.0003015
18:17:59|0.0003014
18:18:01|0.0003015
18:18:01|0.00030141
18:18:03|0.0003015
18:18:05|0.00030171
18:18:06|0.00030171
18:18:06|0.00030171
18:18:07|0.00030169
18:18:09|0.00030169
18:18:11|0.00030153
18:18:12|0.00030152
18:18:14|0.00030144
18:18:14|0.00030141
18:18:15|0.00030154
18:18:16|0.00030166
18:18:17|0.00030165
18:18:19|0.00030164
18:18:20|0.00030152
18:18:20|0.00030151
18:18:21|0.0003014
18:18:23|0.0003014
18:18:23|0.00030166
18:18:25|0.00030179
18:18:25|0.00030179
18:18:27|0.00030188
18:18:27|0.00030188
18:18:28|0.00030188
18:18:30|0.00030176
18:18:31|0.00030161
18:18:31|0.00030161
18:18:33|0.00030161
18:18:34|0.00030161
18:18:34|0.00030161
18:18:35|0.00030184
18:18:37|0.00030184
18:18:37|0.00030184
18:18:38|0.00030184
18:18:39|0.00030166
18:18:40|0.00030166
18:18:42|0.00030159
18:18:43|0.00030159
18:18:44|0.0003016
18:18:45|0.0003016
18:18:45|0.0003016
18:18:47|0.0003016
18:18:47|0.0003016
18:18:49|0.00030167
18:18:49|0.0003016
18:18:50|0.0003016
18:18:52|0.0003016
18:18:53|0.00030167
18:18:53|0.00030167
18:18:55|0.00030171
18:18:56|0.00030171
18:18:58|0.00030171
18:18:59|0.00030171
18:19:00|0.00030167
18:19:01|0.00030167
18:19:03|0.00030167
18:19:04|0.00030166
18:19:06|0.00030159
18:19:06|0.00030158
18:19:08|0.0003014
18:19:09|0.0003014
18:19:10|0.0003014
18:19:11|0.0003014
18:19:12|0.0003014
18:19:13|0.0003014
18:19:14|0.00030149
18:19:15|0.00030155
18:19:16|0.00030159
18:19:17|0.00030173
18:19:18|0.00030172
18:19:20|0.00030173
18:19:21|0.00030173
18:19:22|0.00030164
18:19:23|0.00030164
18:19:24|0.00030164
18:19:25|0.00030131
18:19:26|0.00030131
18:19:27|0.00030118
18:19:28|0.00030119
18:19:30|0.00030119
18:19:31|0.00030119
18:19:32|0.00030119
18:19:33|0.00030119
18:19:34|0.00030123
18:19:35|0.00030123
18:19:36|0.00030123
18:19:38|0.00030153
18:19:38|0.00030134
18:19:40|0.00030135
18:19:40|0.00030135
18:19:42|0.00030135
18:19:43|0.00030134
18:19:44|0.0003013
18:19:45|0.0003013
18:19:46|0.00030137
18:19:47|0.00030137
18:19:48|0.00030137
18:19:49|0.00030137
18:19:50|0.00030137
18:19:51|0.00030137
18:19:52|0.00030137
18:19:53|0.00030119
18:19:55|0.00030108
18:19:57|0.00030108
18:19:58|0.000301
18:19:59|0.000301
18:20:01|0.00030113
18:20:02|0.00030113
18:20:03|0.00030113
18:20:04|0.00030113
18:20:05|0.00030113
18:20:06|0.00030113
18:20:07|0.00030113
18:20:08|0.00030112
18:20:09|0.00030113
18:20:09|0.00030113
18:20:11|0.00030113
18:20:13|0.00030113
18:20:13|0.00030113
18:20:14|0.00030116
18:20:15|0.00030118
18:20:16|0.00030118
18:20:17|0.0003012
18:20:18|0.00030137
18:20:19|0.00030137
18:20:21|0.00030137
18:20:22|0.00030137
18:20:23|0.00030137
18:20:24|0.00030137
18:20:25|0.00030137
18:20:26|0.00030137
18:20:27|0.00030137
18:20:28|0.00030137
18:20:29|0.00030137
18:20:30|0.00030137
18:20:31|0.00030137
18:20:32|0.00030149
18:20:33|0.00030149
18:20:33|0.00030149
18:20:35|0.00030138
18:20:36|0.00030123
18:20:37|0.00030123
18:20:38|0.00030123
18:20:39|0.00030123
18:20:40|0.0003012
18:20:41|0.0003012
18:20:42|0.0003012
18:20:43|0.00030092
18:20:44|0.00030111
18:20:45|0.00030094
18:20:45|0.0003009
18:20:47|0.00030092
18:20:48|0.0003009
18:20:49|0.00030112
18:20:50|0.00030112
18:20:51|0.0003011
18:20:52|0.0003011
18:20:53|0.00030107
18:20:54|0.00030101
18:20:56|0.00030107
18:20:57|0.00030107
18:20:59|0.00030107
18:20:59|0.00030122
18:21:00|0.00030122
18:21:01|0.00030116
18:21:02|0.00030116
18:21:04|0.00030102
18:21:05|0.00030102
18:21:07|0.00030111
18:21:07|0.00030111
18:21:08|0.00030111
18:21:09|0.00030112
18:21:10|0.00030135
18:21:11|0.00030135
18:21:12|0.0003012
18:21:14|0.0003014
18:21:15|0.0003014
18:21:16|0.0003014
18:21:17|0.00030149
18:21:18|0.00030149
18:21:19|0.00030152
18:21:20|0.00030151
18:21:21|0.00030151
18:21:22|0.00030151
18:21:22|0.00030148
18:21:24|0.00030149
18:21:24|0.00030148
18:21:26|0.00030148
18:21:27|0.00030149
18:21:28|0.00030149
18:21:29|0.0003014
18:21:30|0.00030122
18:21:31|0.00030122
18:21:32|0.00030122
18:21:33|0.00030122
18:21:34|0.00030122
18:21:35|0.00030137
18:21:35|0.00030117
18:21:37|0.00030137
18:21:37|0.00030137
18:21:39|0.0003014
18:21:40|0.0003014
18:21:41|0.0003014
18:21:42|0.0003014
18:21:43|0.0003014
18:21:43|0.00030148
18:21:45|0.0003014
18:21:46|0.00030143
18:21:47|0.00030142
18:21:47|0.00030142
18:21:48|0.00030141
18:21:50|0.0003014
18:21:51|0.0003014
18:21:52|0.0003014
18:21:53|0.0003014
18:21:54|0.0003014
18:21:55|0.0003014
18:21:55|0.0003014
18:21:58|0.0003014
18:21:58|0.00030123
18:21:59|0.00030123
18:22:00|0.00030123
18:22:01|0.00030123
18:22:02|0.00030123
18:22:03|0.00030123
18:22:04|0.00030123
18:22:05|0.00030124
18:22:06|0.00030122
18:22:07|0.00030122
18:22:08|0.00030123
18:22:09|0.00030123
18:22:11|0.00030123
18:22:12|0.00030123
18:22:13|0.00030122
18:22:14|0.00030123
18:22:14|0.00030123
18:22:16|0.00030123
18:22:17|0.00030123
18:22:17|0.0003012
18:22:19|0.00030118
18:22:20|0.00030118
18:22:21|0.00030109
18:22:22|0.00030109
18:22:22|0.00030109
18:22:24|0.00030109
18:22:25|0.00030109
18:22:25|0.00030109
18:22:27|0.00030113
18:22:28|0.00030117
18:22:29|0.00030117
18:22:30|0.00030119
18:22:31|0.00030119
18:22:32|0.00030119
18:22:33|0.00030119
18:22:34|0.00030117
18:22:35|0.00030117
18:22:36|0.00030117
18:22:37|0.00030128
18:22:37|0.00030115
18:22:39|0.00030115
18:22:40|0.00030115
18:22:41|0.00030115
18:22:41|0.00030115
18:22:43|0.00030127
18:22:44|0.00030135
18:22:45|0.00030123
18:22:46|0.00030123
18:22:47|0.00030147
18:22:47|0.00030143
18:22:49|0.00030132
18:22:50|0.00030132
18:22:51|0.00030132
18:22:52|0.00030132
18:22:52|0.00030132
18:22:54|0.00030132
18:22:55|0.00030132
18:22:56|0.0003012
18:22:58|0.0003012
18:22:59|0.0003012
18:23:00|0.0003012
18:23:01|0.0003012
18:23:02|0.00030126
18:23:03|0.00030115
18:23:04|0.00030097
18:23:05|0.00030097
18:23:07|0.0003012
18:23:08|0.00030115
18:23:09|0.00030115
18:23:11|0.00030111
18:23:12|0.00030111
18:23:13|0.00030114
18:23:14|0.00030112
18:23:15|0.00030112
18:23:16|0.00030114
18:23:17|0.00030115
18:23:18|0.00030104
18:23:19|0.00030104
18:23:20|0.00030113
18:23:21|0.00030115
18:23:22|0.00030103
18:23:23|0.00030103
18:23:24|0.00030111
18:23:25|0.00030111
18:23:26|0.00030111
18:23:27|0.00030068
18:23:28|0.00030051
18:23:29|0.00030051
18:23:30|0.00030075
18:23:31|0.00030075
18:23:32|0.00030066
18:23:33|0.00030066
18:23:34|0.00030081
18:23:35|0.00030058
18:23:36|0.00030058
18:23:37|0.00030076
18:23:38|0.00030069
18:23:39|0.00030069
18:23:41|0.00030069
18:23:42|0.00030052
18:23:42|0.00030053
18:23:43|0.00030053
18:23:45|0.00030058
18:23:45|0.00030064
18:23:47|0.00030053
18:23:47|0.00030058
18:23:48|0.00030057
18:23:49|0.00030057
18:23:50|0.00030057
18:23:51|0.00030057
18:23:53|0.00030057
18:23:54|0.00030033
18:23:54|0.00030032
18:23:55|0.00030032
18:23:56|0.00030036
18:23:58|0.00030037
18:24:00|0.00030057
18:24:00|0.00030057
18:24:02|0.00030037
18:24:03|0.00030036
18:24:04|0.00030036
18:24:05|0.00030037
18:24:06|0.00030036
18:24:07|0.00030037
18:24:08|0.00030037
18:24:10|0.00030057
18:24:11|0.00030049
18:24:12|0.00030049
18:24:12|0.00030049
18:24:14|0.0003005
18:24:15|0.0003003
18:24:16|0.00030005
18:24:17|0.00030008
18:24:18|0.00030009
18:24:19|0.00030005
18:24:21|0.00030001
18:24:22|0.00030015
18:24:23|0.00030032
18:24:24|0.00030032
18:24:25|0.00030012
18:24:26|0.00030012
18:24:26|0.00029987
18:24:27|0.00030012
18:24:28|0.00030026
18:24:30|0.00030026
18:24:31|0.00030023
18:24:32|0.00030026
18:24:33|0.00030026
18:24:33|0.00030022
18:24:34|0.00030028
18:24:36|0.00030005
18:24:36|0.00030012
18:24:37|0.00029998
18:24:39|0.00029999
18:24:40|0.00029974
18:24:40|0.00029948
18:24:42|0.00029949
18:24:43|0.00029937
18:24:44|0.00029936
18:24:45|0.00029934
18:24:45|0.00029929
18:24:46|0.00029934
18:24:48|0.0002992
18:24:49|0.0002992
18:24:50|0.0002993
18:24:50|0.00029958
18:24:51|0.00029967
18:24:53|0.00029967
18:24:54|0.00029941
18:24:55|0.00029945
18:24:56|0.00029967
18:24:57|0.00029967
18:24:58|0.0002995
18:24:58|0.00029949
18:25:00|0.00029925
18:25:02|0.00029945
18:25:03|0.00029931
18:25:04|0.00029945
18:25:05|0.00029945
18:25:06|0.00029945
18:25:07|0.0002991
18:25:08|0.0002991
18:25:09|0.0002991
18:25:11|0.0002999
18:25:12|0.00029975
18:25:13|0.00029999
18:25:14|0.0002998
18:25:15|0.00029981
18:25:16|0.00029981
18:25:17|0.00029981
18:25:18|0.00029987
18:25:19|0.00029786
18:25:21|0.00029786
18:25:21|0.00029802
18:25:23|0.00029782
18:25:24|0.000298
18:25:25|0.00029781
18:25:25|0.00029759
18:25:27|0.00029769
18:25:28|0.00029753
18:25:28|0.00029753
18:25:30|0.00029753
18:25:31|0.00029763
18:25:32|0.00029763
18:25:33|0.00029785
18:25:33|0.00029769
18:25:35|0.00029785
18:25:36|0.00029786
18:25:37|0.0002983
18:25:37|0.00029837
18:25:39|0.00029837
18:25:40|0.00029871
18:25:41|0.00029865
18:25:42|0.00029856
18:25:42|0.00029822
18:25:43|0.00029831
18:25:45|0.0002983
18:25:46|0.00029812
18:25:47|0.00029812
18:25:48|0.00029812
18:25:49|0.00029812
18:25:49|0.00029842
18:25:51|0.00029813
18:25:52|0.0002983
18:25:53|0.0002983
18:25:53|0.00029784
18:25:55|0.00029829
18:25:56|0.00029835
18:25:57|0.00029818
18:25:58|0.00029818
18:25:59|0.00029818
18:25:59|0.00029819
18:26:00|0.00029831
18:26:02|0.00029826
18:26:04|0.00029852
18:26:05|0.00029844
18:26:06|0.00029877
18:26:07|0.00029877
18:26:09|0.00029877
18:26:10|0.00029865
18:26:11|0.00029887
18:26:12|0.00029887
18:26:13|0.00029885
18:26:14|0.00029885
18:26:15|0.00029885
18:26:16|0.00029861
18:26:17|0.0002986
18:26:18|0.00029985
18:26:20|0.0002999
18:26:20|0.0003006
18:26:21|0.00030017
18:26:23|0.00030003
18:26:24|0.00030004
18:26:25|0.00030003
18:26:25|0.00030003
18:26:27|0.00030006
18:26:29|0.00030004
18:26:29|0.00030017
18:26:30|0.00030018
18:26:31|0.00030044
18:26:32|0.00030044
18:26:34|0.00030028
18:26:35|0.00030028
18:26:36|0.00030028
18:26:36|0.00030028
18:26:38|0.00030028
18:26:39|0.00030025
18:26:40|0.00030028
18:26:41|0.00030028
18:26:42|0.00030028
18:26:43|0.00030052
18:26:44|0.00030052
18:26:45|0.00030076
18:26:45|0.00030046
18:26:47|0.00030046
18:26:47|0.0003006
18:26:49|0.00030047
18:26:50|0.00030047
18:26:51|0.00030031
18:26:52|0.00030031
18:26:52|0.00030032
18:26:54|0.00030034
18:26:55|0.00030034
18:26:56|0.00030057
18:26:57|0.00030039
18:26:57|0.00030039
18:27:00|0.00030039
18:27:01|0.00030042
18:27:02|0.00030042
18:27:04|0.00030042
18:27:04|0.00030042
18:27:06|0.00030042
18:27:08|0.00030036
18:27:08|0.00030015
18:27:09|0.00029978
18:27:10|0.00030002
18:27:11|0.00029964
18:27:12|0.00029986
18:27:14|0.00030023
18:27:15|0.00030028
18:27:15|0.00030028
18:27:17|0.00030028
18:27:17|0.00030028
18:27:20|0.00030018
18:27:20|0.00030018
18:27:21|0.00030023
18:27:22|0.00030002
18:27:23|0.00030002
18:27:24|0.00030001
18:27:25|0.00030001
18:27:27|0.00029992
18:27:28|0.0003
18:27:28|0.0003
18:27:29|0.0003
18:27:31|0.00030015
18:27:32|0.00030015
18:27:32|0.00030002
18:27:34|0.00030001
18:27:35|0.00030028
18:27:36|0.0003001
18:27:37|0.00029964
18:27:38|0.00029978
18:27:39|0.00029978
18:27:40|0.00029992
18:27:41|0.00029994
18:27:42|0.00029992
18:27:43|0.0003001
18:27:43|0.0003001
18:27:45|0.0003001
18:27:46|0.0003001
18:27:47|0.00029999
18:27:48|0.00029992
18:27:48|0.00029992
18:27:49|0.00029981
18:27:51|0.00029979
18:27:51|0.00029979
18:27:52|0.00029979
18:27:53|0.00029979
18:27:55|0.00029979
18:27:56|0.00030004
18:27:56|0.00030004
18:27:58|0.00029987
18:27:59|0.00029988
18:28:00|0.00029988
18:28:01|0.00029988
18:28:03|0.00029974
18:28:04|0.00029987
18:28:04|0.00029987
18:28:06|0.00029991
18:28:07|0.00029991
18:28:08|0.00029991
18:28:09|0.00029991
18:28:10|0.00029991
18:28:11|0.00029991
18:28:12|0.00029994
18:28:13|0.00029994
18:28:14|0.00029994
18:28:16|0.00029994
18:28:17|0.00030004
18:28:17|0.00030004
18:28:19|0.00030004
18:28:20|0.00029987
18:28:22|0.00029993
18:28:23|0.00029988
18:28:23|0.00029989
18:28:25|0.00029987
18:28:26|0.00029987
18:28:27|0.00029993
18:28:27|0.00029984
18:28:29|0.00029984
18:28:30|0.00029992
18:28:30|0.00029992
18:28:32|0.00030001
18:28:33|0.00030001
18:28:34|0.00030001
18:28:36|0.00029989
18:28:36|0.00029989
18:28:37|0.00029989
18:28:38|0.00029989
18:28:39|0.00030019
18:28:40|0.00030027
18:28:41|0.00030027
18:28:42|0.00030027
18:28:43|0.00030012
18:28:44|0.00030021
18:28:45|0.0002998
18:28:46|0.00029979
18:28:47|0.00029982
18:28:48|0.0002996
18:28:49|0.0002996
18:28:50|0.00030014
18:28:51|0.00029991
18:28:52|0.00030004
18:28:53|0.00030004
18:28:54|0.00030001
18:28:55|0.00029992
18:28:57|0.00029992
18:28:58|0.00030001
18:28:59|0.0003
18:28:59|0.0003
18:29:00|0.00029975
18:29:02|0.00029977
18:29:04|0.00029992
18:29:04|0.00029992
18:29:05|0.00029992
18:29:06|0.00029992
18:29:07|0.00029992
18:29:08|0.00029992
18:29:10|0.00029992
18:29:10|0.00030014
18:29:12|0.00030014
18:29:12|0.00029992
18:29:14|0.00029992
18:29:14|0.00030019
18:29:17|0.00030028
18:29:18|0.00030051
18:29:19|0.00030042
18:29:21|0.00030069
18:29:21|0.00030064
18:29:22|0.00030064
18:29:23|0.0003003
18:29:24|0.00030046
18:29:25|0.00030046
18:29:26|0.00030004
18:29:28|0.00030007
18:29:29|0.00030004
18:29:31|0.00030004
18:29:32|0.00030046
18:29:33|0.00030038
18:29:34|0.00030038
18:29:35|0.00030038
18:29:36|0.00030037
18:29:37|0.00030033
18:29:38|0.00030033
18:29:39|0.00030033
18:29:40|0.00030033
18:29:41|0.00030037
18:29:42|0.00030045
18:29:43|0.00030045
18:29:44|0.00030045
18:29:45|0.00030009
18:29:46|0.00030009
18:29:47|0.00030004
18:29:49|0.0003
18:29:49|0.00030015
18:29:50|0.00030015
18:29:51|0.00030025
18:29:52|0.00030025
18:29:53|0.00030025
18:29:55|0.00030017
18:29:56|0.00030027
18:29:57|0.00030046
18:29:58|0.00030046
18:29:59|0.00030046
18:30:00|0.00030036
18:30:01|0.00030026
18:30:02|0.00030027
18:30:03|0.00030061
18:30:04|0.00030061
18:30:05|0.00030042
18:30:06|0.00030042
18:30:08|0.00030041
18:30:09|0.00030041
18:30:10|0.00030044
18:30:11|0.00030043
18:30:13|0.00030042
18:30:14|0.00030044
18:30:15|0.00030053
18:30:17|0.00030059
18:30:18|0.00030067
18:30:19|0.00030067
18:30:20|0.00030068
18:30:22|0.0003009
18:30:22|0.0003009
18:30:23|0.00030108
18:30:25|0.00030097
18:30:25|0.00030097
18:30:26|0.00030102
18:30:28|0.00030107
18:30:29|0.00030107
18:30:30|0.00030134
18:30:31|0.00030144
18:30:32|0.00030144
18:30:34|0.00030141
18:30:34|0.00030136
18:30:35|0.00030136
18:30:36|0.0003014
18:30:37|0.0003014
18:30:39|0.00030142
18:30:39|0.00030142
18:30:41|0.0003015
18:30:42|0.00030162
18:30:43|0.00030137
18:30:44|0.00030149
18:30:46|0.00030133
18:30:46|0.00030142
18:30:48|0.00030142
18:30:48|0.00030144
18:30:50|0.0003015
18:30:51|0.00030148
18:30:52|0.00030142
18:30:53|0.00030143
18:30:54|0.00030132
18:30:55|0.00030132
18:30:56|0.00030132
18:30:57|0.0003013
18:30:58|0.00030108
18:30:59|0.00030146
18:31:00|0.00030134
18:31:01|0.00030151
18:31:02|0.00030147
18:31:04|0.00030147
18:31:05|0.00030149
18:31:06|0.0003016
18:31:08|0.00030185
18:31:08|0.00030166
18:31:09|0.00030196
18:31:10|0.00030195
18:31:12|0.00030193
18:31:14|0.0003018
18:31:14|0.0003019
18:31:16|0.00030192
18:31:17|0.00030207
18:31:18|0.00030223
18:31:19|0.00030218
18:31:20|0.00030218
18:31:21|0.00030218
18:31:22|0.00030209
18:31:23|0.00030202
18:31:24|0.00030218
18:31:26|0.00030195
18:31:27|0.00030195
18:31:27|0.0003021
18:31:29|0.00030224
18:31:30|0.00030229
18:31:30|0.00030199
18:31:32|0.00030177
18:31:33|0.00030174
18:31:34|0.0003018
18:31:35|0.0003018
18:31:36|0.0003018
18:31:37|0.0003018
18:31:38|0.00030129
18:31:39|0.00030129
18:31:40|0.00030129
18:31:41|0.00030127
18:31:42|0.00030127
18:31:43|0.00030127
18:31:44|0.00030109
18:31:45|0.00030111
18:31:46|0.00030111
18:31:47|0.00030111
18:31:48|0.00030117
18:31:49|0.00030117
18:31:50|0.00030117
18:31:51|0.00030108
18:31:52|0.00030115
18:31:53|0.00030108
18:31:54|0.0003011
18:31:55|0.0003011
18:31:56|0.00030116
18:31:57|0.00030116
18:31:58|0.00030116
18:31:59|0.00030116
18:32:00|0.0003013
18:32:01|0.0003013
18:32:02|0.0003013
18:32:03|0.0003011
18:32:04|0.0003011
18:32:05|0.000301
18:32:07|0.00030109
18:32:08|0.00030119
18:32:09|0.00030119
18:32:10|0.00030149
18:32:11|0.00030165
18:32:13|0.00030165
18:32:13|0.00030165
18:32:15|0.00030165
18:32:16|0.00030116
18:32:17|0.00030129
18:32:18|0.00030129
18:32:19|0.00030129
18:32:20|0.00030127
18:32:21|0.00030127
18:32:22|0.00030127
18:32:23|0.00030144
18:32:24|0.00030127
18:32:25|0.00030129
18:32:27|0.00030127
18:32:28|0.00030127
18:32:29|0.00030125
18:32:30|0.00030127
18:32:31|0.00030129
18:32:31|0.00030129
18:32:33|0.00030145
18:32:34|0.00030145
18:32:35|0.00030154
18:32:36|0.00030138
18:32:37|0.00030138
18:32:37|0.00030138
18:32:38|0.00030152
18:32:39|0.00030152
18:32:41|0.00030152
18:32:41|0.00030174
18:32:42|0.0003018
18:32:44|0.00030199
18:32:44|0.00030199
18:32:45|0.00030214
18:32:47|0.00030214
18:32:48|0.00030204
18:32:49|0.00030204
18:32:49|0.00030206
18:32:51|0.00030217
18:32:51|0.00030217
18:32:52|0.0003024
18:32:53|0.00030215
18:32:55|0.00030221
18:32:55|0.00030213
18:32:56|0.00030204
18:32:57|0.00030203
18:32:59|0.00030222
18:33:00|0.00030193
18:33:01|0.00030193
18:33:01|0.00030193
18:33:03|0.00030188
18:33:04|0.00030189
18:33:05|0.00030189
18:33:06|0.00030183
18:33:08|0.000302
18:33:09|0.000302
18:33:10|0.00030191
18:33:11|0.00030194
18:33:12|0.000302
18:33:14|0.0003019
18:33:15|0.000302
18:33:17|0.00030203
18:33:18|0.00030203
18:33:19|0.00030201
18:33:20|0.00030203
18:33:21|0.00030214
18:33:22|0.00030222
18:33:24|0.00030227
18:33:25|0.00030227
18:33:26|0.00030224
18:33:27|0.00030222
18:33:28|0.00030222
18:33:30|0.00030221
18:33:31|0.00030189
18:33:31|0.00030189
18:33:33|0.00030208
18:33:34|0.00030208
18:33:35|0.00030189
18:33:36|0.00030193
18:33:37|0.0003019
18:33:38|0.00030172
18:33:39|0.00030174
18:33:40|0.00030174
18:33:41|0.00030188
18:33:42|0.00030188
18:33:43|0.00030188
18:33:44|0.00030188
18:33:45|0.00030188
18:33:46|0.00030188
18:33:47|0.00030184
18:33:48|0.00030183
18:33:49|0.00030217
18:33:50|0.00030217
18:33:51|0.00030198
18:33:52|0.00030198
18:33:53|0.00030205
18:33:54|0.00030203
18:33:55|0.00030192
18:33:56|0.00030187
18:33:58|0.00030183
18:33:59|0.00030187
18:34:00|0.00030199
18:34:00|0.00030199
18:34:01|0.00030172
18:34:02|0.00030172
18:34:03|0.00030172
18:34:04|0.00030172
18:34:06|0.00030133
18:34:07|0.00030145
18:34:08|0.00030141
18:34:10|0.00030124
18:34:11|0.00030121
18:34:12|0.00030121
18:34:13|0.00030123
18:34:14|0.00030118
18:34:16|0.00030116
18:34:16|0.00030116
18:34:18|0.00030116
18:34:19|0.00030116
18:34:19|0.00030116
18:34:20|0.00030115
18:34:21|0.00030122
18:34:23|0.00030135
18:34:24|0.00030136
18:34:26|0.00030136
18:34:27|0.00030136
18:34:28|0.00030155
18:34:29|0.00030155
18:34:29|0.00030155
18:34:31|0.00030136
18:34:31|0.00030138
18:34:32|0.00030138
18:34:33|0.00030138
18:34:35|0.00030137
18:34:36|0.00030137
18:34:37|0.00030137
18:34:39|0.00030138
18:34:40|0.00030138
18:34:41|0.00030136
18:34:41|0.0003012
18:34:42|0.0003011
18:34:43|0.0003011
18:34:44|0.00030102
18:34:45|0.00030102
18:34:46|0.00030102
18:34:48|0.00030102
18:34:49|0.00030096
18:34:49|0.00030092
18:34:51|0.00030092
18:34:52|0.0003009
18:34:53|0.0003009
18:34:54|0.0003009
18:34:55|0.00030109
18:34:56|0.00030109
18:34:57|0.00030109
18:34:58|0.00030136
18:34:59|0.00030139
18:35:00|0.0003014
18:35:01|0.0003014
18:35:03|0.00030139
18:35:03|0.00030139
18:35:04|0.00030139
18:35:06|0.00030132
18:35:06|0.00030127
18:35:08|0.00030088
18:35:08|0.00030084
18:35:10|0.000301
18:35:10|0.000301
18:35:12|0.00030107
18:35:13|0.00030107
18:35:14|0.00030107
18:35:15|0.00030107
18:35:16|0.00030097
18:35:17|0.00030097
18:35:18|0.00030049
18:35:20|0.00030049
18:35:21|0.000301
18:35:22|0.00030111
18:35:23|0.00030094
18:35:24|0.00030094
18:35:24|0.00030123
18:35:26|0.00030123
18:35:26|0.00030123
18:35:27|0.00030123
18:35:29|0.00030123
18:35:30|0.00030123
18:35:31|0.00030111
18:35:32|0.00030097
18:35:33|0.00030093
18:35:34|0.00030093
18:35:34|0.00030093
18:35:36|0.00030098
18:35:37|0.00030098
18:35:38|0.00030099
18:35:39|0.00030121
18:35:40|0.00030121
18:35:41|0.00030121
18:35:42|0.00030121
18:35:43|0.00030096
18:35:44|0.00030096
18:35:45|0.00030096
18:35:46|0.00030096
18:35:47|0.00030096
18:35:48|0.00030115
18:35:49|0.00030115
18:35:50|0.00030109
18:35:51|0.00030153
18:35:52|0.00030136
18:35:53|0.00030136
18:35:54|0.00030136
18:35:55|0.0003015
18:35:56|0.00030246
18:35:57|0.00030217
18:35:58|0.00030217
18:35:59|0.00030217
18:36:00|0.00030217
18:36:01|0.00030217
18:36:02|0.0003017
18:36:03|0.00030189
18:36:04|0.00030189
18:36:05|0.00030189
18:36:06|0.00030176
18:36:07|0.00030176
18:36:08|0.00030176
18:36:09|0.00030176
18:36:11|0.00030176
18:36:12|0.00030176
18:36:12|0.00030176
18:36:14|0.00030176
18:36:15|0.00030136
18:36:16|0.00030147
18:36:17|0.00030146
18:36:18|0.00030146
18:36:19|0.00030146
18:36:20|0.00030172
18:36:21|0.00030172
18:36:22|0.00030172
18:36:23|0.00030172
18:36:25|0.00030139
18:36:26|0.00030139
18:36:27|0.00030139
18:36:28|0.00030139
18:36:30|0.00030157
18:36:30|0.00030157
18:36:32|0.00030157
18:36:33|0.00030157
18:36:33|0.00030178
18:36:35|0.00030187
18:36:36|0.00030169
18:36:36|0.00030184
18:36:38|0.00030143
18:36:38|0.00030143
18:36:40|0.00030143
18:36:41|0.00030143
18:36:42|0.00030143
18:36:43|0.00030143
18:36:44|0.00030143
18:36:45|0.00030152
18:36:46|0.00030152
18:36:47|0.00030148
18:36:48|0.00030148
18:36:49|0.00030148
18:36:50|0.00030148
18:36:51|0.00030148
18:36:52|0.00030148
18:36:53|0.00030147
18:36:54|0.0003013
18:36:55|0.0003013
18:36:56|0.00030135
18:36:57|0.00030135
18:36:58|0.00030137
18:36:59|0.00030137
18:37:00|0.00030147
18:37:01|0.00030147
18:37:02|0.00030158
18:37:03|0.00030158
18:37:04|0.00030158
18:37:05|0.00030158
18:37:06|0.00030158
18:37:08|0.00030138
18:37:09|0.00030137
18:37:10|0.00030194
18:37:11|0.00030194
18:37:13|0.00030178
18:37:14|0.00030178
18:37:15|0.00030184
18:37:16|0.00030184
18:37:17|0.00030201
18:37:18|0.00030201
18:37:19|0.00030202
18:37:20|0.00030194
18:37:21|0.00030202
18:37:23|0.00030201
18:37:24|0.00030199
18:37:25|0.00030187
18:37:26|0.00030187
18:37:27|0.00030187
18:37:28|0.00030187
18:37:29|0.00030176
18:37:30|0.00030176
18:37:31|0.00030182
18:37:32|0.000302
18:37:33|0.000302
18:37:34|0.00030195
18:37:35|0.00030182
18:37:36|0.00030182
18:37:37|0.00030182
18:37:38|0.00030182
18:37:39|0.00030182
18:37:40|0.00030165
18:37:41|0.00030185
18:37:42|0.00030185
18:37:43|0.00030185
18:37:44|0.00030185
18:37:45|0.00030199
18:37:46|0.00030201
18:37:47|0.00030192
18:37:48|0.00030192
18:37:49|0.00030203
18:37:50|0.00030203
18:37:51|0.000302
18:37:52|0.0003022
18:37:53|0.0003022
18:37:54|0.0003022
18:37:56|0.0003022
18:37:56|0.0003022
18:37:58|0.0003022
18:37:59|0.00030217
18:37:59|0.00030217
18:38:01|0.00030217
18:38:02|0.00030217
18:38:02|0.00030217
18:38:05|0.00030217
18:38:05|0.00030217
18:38:06|0.00030217
18:38:07|0.00030195
18:38:08|0.00030195
18:38:09|0.00030195
18:38:10|0.00030185
18:38:11|0.0003019
18:38:13|0.0003019
18:38:15|0.00030197
18:38:16|0.00030213
18:38:17|0.00030213
18:38:19|0.00030213
18:38:19|0.00030213
18:38:20|0.00030215
18:38:21|0.00030215
18:38:23|0.00030214
18:38:23|0.00030228
18:38:25|0.0003022
18:38:26|0.00030211
18:38:27|0.00030229
18:38:28|0.00030229
18:38:28|0.00030193
18:38:30|0.00030226
18:38:31|0.00030223
18:38:32|0.00030226
18:38:33|0.00030227
18:38:34|0.00030241
18:38:34|0.00030251
18:38:36|0.00030226
18:38:37|0.0003024
18:38:37|0.0003024
18:38:40|0.00030234
18:38:40|0.0003023
18:38:41|0.0003023
18:38:42|0.0003023
18:38:43|0.0003023
18:38:44|0.00030231
18:38:45|0.00030231
18:38:46|0.0003023
18:38:47|0.0003023
18:38:48|0.00030229
18:38:49|0.00030197
18:38:50|0.00030213
18:38:51|0.00030213
18:38:52|0.00030213
18:38:53|0.00030206
18:38:54|0.00030206
18:38:55|0.00030199
18:38:56|0.00030195
18:38:57|0.00030205
18:38:58|0.00030221
18:38:59|0.00030215
18:39:00|0.00030213
18:39:01|0.00030213
18:39:02|0.00030211
18:39:03|0.00030211
18:39:04|0.00030224
18:39:05|0.00030205
18:39:06|0.00030205
18:39:07|0.00030205
18:39:08|0.00030201
18:39:09|0.00030202
18:39:10|0.00030158
18:39:11|0.00030178
18:39:13|0.0003018
18:39:15|0.00030174
18:39:15|0.00030174
18:39:16|0.0003016
18:39:18|0.0003016
18:39:19|0.00030161
18:39:20|0.00030161
18:39:22|0.00030162
18:39:22|0.00030161
18:39:23|0.00030161
18:39:24|0.00030161
18:39:26|0.00030161
18:39:28|0.00030179
18:39:28|0.00030179
18:39:30|0.0003018
18:39:32|0.0003018
18:39:32|0.0003018
18:39:33|0.0003018
18:39:34|0.0003018
18:39:35|0.00030162
18:39:36|0.0003016
18:39:37|0.0003016
18:39:38|0.0003016
18:39:39|0.00030167
18:39:41|0.00030167
18:39:41|0.00030122
18:39:43|0.00030122
18:39:43|0.00030122
18:39:44|0.00030122
18:39:46|0.0003011
18:39:47|0.0003011
18:39:48|0.0003011
18:39:49|0.0003011
18:39:50|0.00030111
18:39:51|0.00030111
18:39:51|0.00030111
18:39:53|0.00030111
18:39:54|0.00030111
18:39:55|0.00030111
18:39:56|0.00030111
18:39:57|0.00030111
18:39:58|0.00030111
18:39:59|0.00030111
18:40:01|0.00030112
18:40:01|0.00030112
18:40:02|0.00030111
18:40:03|0.00030111
18:40:04|0.00030112
18:40:05|0.00030112
18:40:06|0.0003013
18:40:07|0.00030112
18:40:08|0.0003011
18:40:09|0.00030086
18:40:10|0.00030074
18:40:12|0.00030081
18:40:13|0.00030085
18:40:13|0.00030085
18:40:16|0.00030085
18:40:16|0.00030097
18:40:17|0.00030109
18:40:19|0.00030109
18:40:21|0.0003011
18:40:21|0.0003011
18:40:22|0.00030119
18:40:23|0.00030117
18:40:25|0.0003011
18:40:26|0.0003011
18:40:27|0.00030093
18:40:28|0.00030091
18:40:30|0.00030092
18:40:30|0.00030092
18:40:31|0.00030092
18:40:32|0.00030092
18:40:33|0.00030092
18:40:34|0.00030092
18:40:35|0.00030086
18:40:36|0.00030085
18:40:37|0.0003007
18:40:38|0.00030043
18:40:39|0.00030062
18:40:40|0.00030079
18:40:41|0.00030079
18:40:42|0.00030082
18:40:43|0.00030072
18:40:45|0.00030072
18:40:45|0.00030093
18:40:46|0.00030086
18:40:47|0.00030073
18:40:48|0.00030073
18:40:50|0.00030043
18:40:50|0.00030043
18:40:51|0.00030043
18:40:52|0.00030043
18:40:53|0.00030028
18:40:55|0.00030036
18:40:55|0.00030072
18:40:56|0.00030072
18:40:58|0.0003005
18:40:58|0.0003005
18:41:00|0.0003005
18:41:01|0.0003005
18:41:02|0.00030059
18:41:03|0.00030059
18:41:05|0.00030059
18:41:05|0.00030059
18:41:06|0.00030059
18:41:07|0.00030059
18:41:08|0.00030059
18:41:09|0.0003007
18:41:11|0.0003007
18:41:11|0.00030052
18:41:12|0.00030052
18:41:13|0.00030055
18:41:14|0.00030053
18:41:15|0.00030053
18:41:17|0.00030056
18:41:18|0.00030057
18:41:19|0.00030057
18:41:21|0.00030057
18:41:21|0.00030057
18:41:22|0.00030065
18:41:23|0.00030078
18:41:24|0.00030066
18:41:26|0.00030065
18:41:28|0.00030065
18:41:29|0.00030065
18:41:30|0.00030067
18:41:31|0.00030067
18:41:32|0.00030058
18:41:33|0.00030069
18:41:34|0.00030069
18:41:35|0.0003007
18:41:36|0.00030058
18:41:37|0.00030058
18:41:39|0.0003007
18:41:40|0.0003007
18:41:40|0.0003007
18:41:42|0.0003007
18:41:42|0.0003007
18:41:43|0.0003007
18:41:44|0.00030087
18:41:45|0.00030087
18:41:46|0.00030087
18:41:47|0.00030087
18:41:49|0.00030087
18:41:50|0.00030087
18:41:51|0.00030087
18:41:52|0.00030087
18:41:53|0.00030087
18:41:54|0.00030087
18:41:55|0.00030073
18:41:56|0.00030073
18:41:57|0.00030073
18:41:58|0.00030073
18:41:59|0.00030075
18:42:00|0.00030075
18:42:01|0.00030112
18:42:02|0.00030129
18:42:03|0.00030129
18:42:04|0.00030138
18:42:05|0.00030146
18:42:06|0.00030134
18:42:07|0.00030134
18:42:08|0.00030133
18:42:09|0.0003012
18:42:10|0.00030135
18:42:11|0.00030135
18:42:12|0.0003015
18:42:13|0.0003015
18:42:14|0.0003015
18:42:15|0.00030146
18:42:16|0.00030161
18:42:17|0.00030161
18:42:18|0.00030161
18:42:20|0.00030188
18:42:21|0.00030186
18:42:22|0.00030168
18:42:23|0.00030149
18:42:23|0.00030146
18:42:24|0.00030146
18:42:26|0.00030146
18:42:27|0.00030146
18:42:28|0.00030146
18:42:29|0.00030146
18:42:30|0.00030138
18:42:31|0.00030149
18:42:32|0.00030149
18:42:33|0.00030149
18:42:34|0.00030149
18:42:36|0.00030122
18:42:36|0.00030122
18:42:37|0.00030135
18:42:38|0.00030135
18:42:40|0.00030135
18:42:40|0.00030135
18:42:41|0.00030135
18:42:42|0.00030135
18:42:44|0.00030135
18:42:45|0.00030135
18:42:46|0.00030135
18:42:47|0.00030135
18:42:48|0.00030169
18:42:49|0.00030169
18:42:50|0.00030172
18:42:51|0.00030173
18:42:52|0.00030172
18:42:53|0.00030171
18:42:54|0.00030171
18:42:55|0.00030172
18:42:56|0.00030173
18:42:57|0.00030172
18:42:58|0.00030177
18:42:59|0.00030177
18:43:00|0.00030177
18:43:02|0.00030177
18:43:03|0.00030177
18:43:04|0.00030177
18:43:05|0.00030176
18:43:06|0.00030176
18:43:08|0.0003018
18:43:08|0.0003018
18:43:09|0.0003018
18:43:11|0.00030181
18:43:11|0.00030181
18:43:13|0.0003018
18:43:13|0.0003018
18:43:15|0.0003018
18:43:16|0.00030184
18:43:16|0.0003018
18:43:17|0.0003018
18:43:19|0.00030183
18:43:20|0.00030185
18:43:21|0.0003018
18:43:22|0.00030186
18:43:23|0.00030186
18:43:25|0.00030184
18:43:25|0.00030184
18:43:26|0.00030184
18:43:28|0.00030184
18:43:29|0.00030184
18:43:29|0.00030184
18:43:31|0.000302
18:43:32|0.000302
18:43:33|0.000302
18:43:34|0.00030222
18:43:35|0.00030222
18:43:37|0.00030194
18:43:38|0.00030194
18:43:39|0.0003018
18:43:40|0.0003018
18:43:41|0.00030182
18:43:42|0.00030182
18:43:43|0.00030182
18:43:43|0.0003018
18:43:44|0.00030192
18:43:46|0.00030192
18:43:47|0.0003018
18:43:47|0.0003018
18:43:48|0.00030182
18:43:49|0.00030182
18:43:50|0.000302
18:43:51|0.000302
18:43:53|0.000302
18:43:54|0.000302
18:43:55|0.00030201
18:43:56|0.00030197
18:43:57|0.00030195
18:43:58|0.00030207
18:43:59|0.00030207
18:44:00|0.00030207
18:44:01|0.00030237
18:44:03|0.00030237
18:44:04|0.00030237
18:44:04|0.00030177
18:44:06|0.00030148
18:44:07|0.00030191
18:44:08|0.00030197
18:44:09|0.00030197
18:44:10|0.00030202
18:44:11|0.00030202
18:44:13|0.00030201
18:44:13|0.000302
18:44:14|0.0003021
18:44:15|0.0003021
18:44:16|0.00030198
18:44:18|0.00030208
18:44:19|0.00030208
18:44:21|0.00030199
18:44:21|0.00030199
18:44:22|0.00030206
18:44:24|0.00030206
18:44:25|0.00030199
18:44:26|0.00030199
18:44:27|0.00030179
18:44:29|0.00030179
18:44:29|0.00030179
18:44:31|0.0003018
18:44:32|0.0003018
18:44:33|0.0003018
18:44:34|0.00030162
18:44:35|0.00030162
18:44:36|0.00030157
18:44:37|0.00030157
18:44:39|0.00030161
18:44:39|0.00030189
18:44:41|0.00030142
18:44:42|0.00030157
18:44:43|0.00030157
18:44:44|0.00030157
18:44:45|0.00030157
18:44:46|0.00030176
18:44:47|0.00030176
18:44:49|0.00030178
18:44:49|0.00030178
18:44:51|0.00030178
18:44:51|0.00030178
18:44:52|0.00030178
18:44:53|0.00030178
18:44:55|0.00030157
18:44:56|0.00030157
18:44:57|0.00030155
18:44:57|0.00030155
18:44:59|0.00030121
18:44:59|0.00030121
18:45:00|0.00030121
18:45:01|0.00030121
18:45:03|0.00030121
18:45:04|0.00030128
18:45:05|0.00030125
18:45:06|0.00030125
18:45:07|0.00030125
18:45:07|0.00030121
18:45:08|0.00030121
18:45:09|0.00030124
18:45:10|0.00030124
18:45:12|0.00030124
18:45:12|0.00030128
18:45:14|0.00030132
18:45:14|0.00030132
18:45:16|0.00030165
18:45:16|0.00030156
18:45:18|0.00030161
18:45:19|0.00030181
18:45:21|0.00030181
18:45:21|0.00030181
18:45:22|0.00030182
18:45:24|0.00030182
18:45:25|0.00030183
18:45:26|0.00030171
18:45:27|0.00030171
18:45:28|0.00030163
18:45:29|0.00030161
18:45:30|0.00030161
18:45:31|0.00030161
18:45:33|0.00030169
18:45:33|0.00030169
18:45:34|0.00030169
18:45:35|0.00030169
18:45:36|0.00030163
18:45:38|0.00030163
18:45:38|0.00030153
18:45:39|0.00030153
18:45:41|0.00030153
18:45:42|0.00030092
18:45:43|0.00030092
18:45:45|0.00030108
18:45:45|0.00030108
18:45:47|0.00030106
18:45:49|0.00030086
18:45:49|0.00030082
18:45:50|0.00030078
18:45:52|0.00030066
18:45:53|0.00030082
18:45:54|0.00030082
18:45:55|0.00030082
18:45:56|0.00030082
18:45:57|0.00030082
18:45:58|0.00030077
18:45:59|0.00030077
18:46:00|0.00030074
18:46:01|0.00030074
18:46:02|0.00030075
18:46:03|0.00030075
18:46:04|0.00030075
18:46:05|0.00030075
18:46:07|0.00030075
18:46:08|0.00030075
18:46:09|0.00030075
18:46:09|0.00030077
18:46:10|0.00030077
18:46:12|0.00030077
18:46:13|0.00030077
18:46:14|0.0003007
18:46:15|0.00030069
18:46:16|0.00030069
18:46:17|0.00030064
18:46:18|0.00030068
18:46:19|0.00030068
18:46:21|0.00030077
18:46:22|0.00030083
18:46:24|0.00030083
18:46:24|0.00030083
18:46:25|0.00030063
18:46:27|0.00030063
18:46:28|0.00030063
18:46:29|0.00030056
18:46:31|0.00030031
18:46:31|0.00030031
18:46:32|0.00030053
18:46:33|0.00030029
18:46:34|0.00030029
18:46:35|0.00030035
18:46:36|0.00030035
18:46:38|0.00030023
18:46:39|0.00030062
18:46:40|0.00030062
18:46:40|0.00030062
18:46:42|0.0003006
18:46:43|0.00030043
18:46:43|0.00030043
18:46:44|0.00030054
18:46:46|0.00030035
18:46:47|0.00030057
18:46:48|0.00030056
18:46:49|0.00030056
18:46:50|0.00030056
18:46:51|0.00030056
18:46:52|0.00030056
18:46:53|0.00030056
18:46:54|0.00030052
18:46:55|0.00030044
18:46:56|0.00030044
18:46:57|0.00030044
18:46:58|0.00030044
18:46:59|0.00030044
18:47:00|0.00030044
18:47:01|0.00030044
18:47:03|0.00030082
18:47:04|0.00030045
18:47:05|0.00030075
18:47:06|0.00030035
18:47:07|0.00030035
18:47:08|0.00030035
18:47:09|0.00030035
18:47:10|0.00030035
18:47:11|0.0003004
18:47:12|0.0003004
18:47:13|0.00030051
18:47:14|0.00030052
18:47:15|0.00030061
18:47:16|0.00030061
18:47:17|0.00030061
18:47:18|0.00030061
18:47:19|0.00030061
18:47:21|0.00030068
18:47:22|0.00030068
18:47:23|0.00030081
18:47:25|0.00030089
18:47:25|0.00030089
18:47:28|0.00030089
18:47:28|0.00030089
18:47:29|0.00030089
18:47:30|0.00030081
18:47:31|0.00030081
18:47:32|0.00030081
18:47:34|0.00030081
18:47:35|0.00030081
18:47:37|0.00030089
18:47:37|0.00030092
18:47:38|0.00030085
18:47:39|0.00030085
18:47:40|0.00030085
18:47:41|0.00030085
18:47:43|0.0003009
18:47:45|0.0003007
18:47:45|0.0003008
18:47:46|0.00030065
18:47:47|0.00030065
18:47:48|0.00030075
18:47:49|0.00030091
18:47:50|0.00030091
18:47:51|0.00030091
18:47:52|0.00030091
18:47:54|0.00030091
18:47:54|0.00030091
18:47:56|0.00030091
18:47:58|0.00030075
18:47:58|0.00030075
18:47:59|0.00030092
18:48:00|0.00030092
18:48:01|0.00030092
18:48:02|0.00030092
18:48:03|0.00030092
18:48:04|0.00030092
18:48:05|0.00030067
18:48:06|0.00030067
18:48:07|0.00030067
18:48:08|0.00030067
18:48:09|0.00030077
18:48:10|0.00030077
18:48:11|0.00030077
18:48:12|0.00030067
18:48:13|0.00030082
18:48:14|0.00030082
18:48:15|0.00030082
18:48:16|0.00030084
18:48:17|0.00030084
18:48:18|0.00030081
18:48:19|0.00030081
18:48:20|0.00030081
18:48:22|0.00030081
18:48:23|0.00030081
18:48:24|0.00030081
18:48:26|0.00030081
18:48:26|0.00030081
18:48:27|0.00030081
18:48:28|0.00030081
18:48:29|0.00030092
18:48:30|0.00030092
18:48:31|0.00030098
18:48:32|0.00030098
18:48:33|0.00030098
18:48:34|0.00030098
18:48:35|0.00030098
18:48:36|0.00030097
18:48:37|0.00030097
18:48:38|0.00030097
18:48:39|0.00030097
18:48:40|0.00030097
18:48:41|0.00030084
18:48:42|0.00030084
18:48:43|0.00030082
18:48:44|0.00030082
18:48:45|0.00030082
18:48:46|0.00030082
18:48:47|0.0003008
18:48:48|0.0003008
18:48:49|0.00030082
18:48:50|0.0003008
18:48:51|0.0003008
18:48:52|0.00030028
18:48:53|0.0003003
18:48:54|0.00030049
18:48:55|0.00030063
18:48:56|0.00030066
18:48:57|0.00030064
18:48:58|0.00030064
18:48:59|0.00030064
18:49:00|0.00030064
18:49:01|0.00030064
18:49:02|0.00030064
18:49:03|0.00030064
18:49:04|0.00030064
18:49:06|0.00030064
18:49:08|0.00030033
18:49:08|0.00030032
18:49:09|0.00030042
18:49:10|0.00030044
18:49:11|0.00030044
18:49:12|0.00030044
18:49:13|0.00030044
18:49:14|0.00030044
18:49:15|0.00030046
18:49:16|0.00030046
18:49:17|0.00030038
18:49:18|0.00030039
18:49:19|0.00030039
18:49:20|0.00030039
18:49:21|0.00030039
18:49:22|0.00030054
18:49:24|0.00030038
18:49:25|0.00030038
18:49:27|0.00030028
18:49:27|0.00030028
18:49:29|0.00030033
18:49:31|0.00030033
18:49:31|0.00030033
18:49:32|0.00030033
18:49:33|0.00030033
18:49:35|0.00030016
18:49:36|0.00030043
18:49:37|0.00030034
18:49:39|0.00030034
18:49:40|0.00030034
18:49:41|0.00030034
18:49:42|0.00030034
18:49:43|0.00030034
18:49:44|0.00030034
18:49:45|0.00030034
18:49:46|0.00030034
18:49:47|0.00030034
18:49:48|0.00030034
18:49:49|0.00030034
18:49:50|0.00030034
18:49:51|0.00030036
18:49:52|0.00030036
18:49:53|0.00030026
18:49:54|0.00030035
18:49:55|0.00030035
18:49:56|0.00030035
18:49:57|0.00030035
18:49:58|0.00030034
18:49:59|0.00030035
18:50:00|0.00030034
18:50:01|0.00030034
18:50:02|0.00030052
18:50:03|0.00030052
18:50:04|0.00030052
18:50:05|0.0003006
18:50:06|0.00030048
18:50:08|0.00030048
18:50:08|0.00030051
18:50:09|0.00030051
18:50:10|0.00030053
18:50:11|0.00030053
18:50:12|0.00030014
18:50:13|0.00030014
18:50:14|0.00030077
18:50:16|0.00030077
18:50:16|0.00030087
18:50:17|0.00030086
18:50:18|0.00030049
18:50:19|0.00030049
18:50:20|0.00030049
18:50:21|0.00030049
18:50:22|0.00030049
18:50:24|0.00030049
18:50:25|0.00030049
18:50:27|0.00030084
18:50:27|0.00030088
18:50:29|0.00030088
18:50:29|0.00030088
18:50:30|0.00030088
18:50:31|0.00030088
18:50:32|0.00030088
18:50:34|0.0003011
18:50:35|0.00030098
18:50:36|0.00030098
18:50:37|0.00030098
18:50:38|0.00030098
18:50:40|0.00030098
18:50:40|0.00030102
18:50:41|0.00030093
18:50:43|0.00030107
18:50:43|0.00030107
18:50:45|0.00030092
18:50:46|0.00030103
18:50:48|0.00030091
18:50:48|0.00030091
18:50:49|0.00030091
18:50:50|0.00030102
18:50:52|0.00030102
18:50:52|0.00030102
18:50:53|0.00030094
18:50:55|0.0003011
18:50:55|0.00030116
18:50:56|0.00030116
18:50:57|0.00030116
18:50:58|0.00030139
18:50:59|0.00030139
18:51:01|0.0003015
18:51:01|0.00030134
18:51:03|0.00030134
18:51:04|0.00030134
18:51:05|0.00030145
18:51:06|0.0003015
18:51:07|0.0003015
18:51:08|0.00030156
18:51:09|0.00030156
18:51:10|0.00030174
18:51:11|0.00030173
18:51:12|0.00030174
18:51:13|0.00030174
18:51:14|0.00030179
18:51:15|0.00030147
18:51:16|0.00030169
18:51:17|0.0003016
18:51:18|0.0003016
18:51:19|0.00030159
18:51:20|0.00030159
18:51:21|0.00030159
18:51:22|0.00030174
18:51:23|0.00030174
18:51:24|0.00030184
18:51:26|0.00030184
18:51:26|0.00030184
18:51:27|0.00030184
18:51:29|0.000302
18:51:30|0.00030194
18:51:31|0.00030192
18:51:32|0.000302
18:51:33|0.000302
18:51:35|0.00030199
18:51:36|0.000302
18:51:37|0.000302
18:51:38|0.00030199
18:51:39|0.00030199
18:51:40|0.00030199
18:51:41|0.00030199
18:51:42|0.00030191
18:51:43|0.0003018
18:51:44|0.000302
18:51:45|0.000302
18:51:46|0.000302
18:51:48|0.00030198
18:51:49|0.00030198
18:51:49|0.00030213
18:51:51|0.00030213
18:51:51|0.00030201
18:51:52|0.00030202
18:51:53|0.000302
18:51:54|0.00030206
18:51:55|0.00030209
18:51:57|0.00030209
18:51:58|0.00030244
18:51:59|0.00030244
18:52:00|0.00030244
18:52:01|0.00030227
18:52:02|0.00030227
18:52:03|0.00030229
18:52:04|0.00030229
18:52:05|0.00030229
18:52:06|0.00030228
18:52:07|0.00030205
18:52:08|0.00030185
18:52:10|0.00030204
18:52:10|0.00030204
18:52:11|0.00030204
18:52:13|0.00030204
18:52:14|0.00030211
18:52:15|0.00030211
18:52:16|0.00030217
18:52:17|0.00030183
18:52:18|0.00030183
18:52:19|0.00030183
18:52:20|0.00030199
18:52:21|0.00030202
18:52:22|0.00030202
18:52:23|0.000302
18:52:24|0.00030201
18:52:25|0.00030201
18:52:27|0.00030221
18:52:28|0.00030221
18:52:30|0.00030221
18:52:31|0.00030213
18:52:33|0.00030213
18:52:34|0.00030214
18:52:35|0.00030214
18:52:37|0.00030221
18:52:38|0.00030221
18:52:39|0.00030221
18:52:40|0.00030221
18:52:41|0.00030221
18:52:42|0.00030217
18:52:43|0.00030218
18:52:44|0.00030218
18:52:45|0.00030228
18:52:46|0.00030229
18:52:47|0.00030229
18:52:48|0.00030221
18:52:49|0.00030221
18:52:50|0.00030221
18:52:51|0.000302
18:52:52|0.000302
18:52:53|0.000302
18:52:55|0.00030202
18:52:56|0.00030202
18:52:57|0.00030202
18:52:58|0.00030201
18:52:59|0.00030201
18:53:00|0.00030201
18:53:01|0.00030201
18:53:02|0.00030201
18:53:03|0.00030214
18:53:04|0.00030214
18:53:05|0.00030201
18:53:05|0.00030201
18:53:07|0.00030201
18:53:08|0.000302
18:53:09|0.00030187
18:53:10|0.00030191
18:53:11|0.00030191
18:53:12|0.0003019
18:53:13|0.0003019
18:53:14|0.00030194
18:53:15|0.00030213
18:53:16|0.00030214
18:53:17|0.00030207
18:53:18|0.00030207
18:53:19|0.00030211
18:53:20|0.00030214
18:53:21|0.00030229
18:53:22|0.0003022
18:53:23|0.0003022
18:53:24|0.0003022
18:53:25|0.0003022
18:53:27|0.0003022
18:53:28|0.00030224
18:53:30|0.00030213
18:53:31|0.00030213
18:53:33|0.00030207
18:53:33|0.00030207
18:53:34|0.00030207
18:53:35|0.00030228
18:53:36|0.00030228
18:53:37|0.00030228
18:53:39|0.00030218
18:53:39|0.00030218
18:53:42|0.00030228
18:53:42|0.00030238
18:53:43|0.00030248
18:53:44|0.0003025
18:53:45|0.0003025
18:53:46|0.0003026
18:53:47|0.0003026
18:53:48|0.00030271
18:53:49|0.00030271
18:53:50|0.00030244
18:53:51|0.0003025
18:53:52|0.00030257
18:53:53|0.00030257
18:53:54|0.00030257
18:53:55|0.00030272
18:53:56|0.00030275
18:53:57|0.00030281
18:53:58|0.00030285
18:53:59|0.00030291
18:54:00|0.00030291
18:54:01|0.00030285
18:54:02|0.0003029
18:54:03|0.00030289
18:54:04|0.00030246
18:54:05|0.00030273
18:54:06|0.00030273
18:54:07|0.00030252
18:54:08|0.0003025
18:54:09|0.00030228
18:54:10|0.0003024
18:54:11|0.0003024
18:54:12|0.00030238
18:54:13|0.00030243
18:54:14|0.00030243
18:54:15|0.0003024
18:54:16|0.00030239
18:54:17|0.00030233
18:54:18|0.00030233
18:54:19|0.00030241
18:54:20|0.00030271
18:54:21|0.00030263
18:54:22|0.00030263
18:54:23|0.00030263
18:54:24|0.00030263
18:54:25|0.00030263
18:54:26|0.00030234
18:54:27|0.00030237
18:54:28|0.00030263
18:54:29|0.00030275
18:54:31|0.00030275
18:54:32|0.00030283
18:54:34|0.00030284
18:54:34|0.00030284
18:54:35|0.00030267
18:54:36|0.00030268
18:54:37|0.00030267
18:54:38|0.00030267
18:54:39|0.00030234
18:54:40|0.00030251
18:54:41|0.00030254
18:54:42|0.00030254
18:54:43|0.00030236
18:54:44|0.00030236
18:54:45|0.00030261
18:54:46|0.00030261
18:54:47|0.00030257
18:54:48|0.00030257
18:54:49|0.00030261
18:54:50|0.00030241
18:54:51|0.00030241
18:54:52|0.00030241
18:54:54|0.00030252
18:54:56|0.0003025
18:54:56|0.0003025
18:54:57|0.0003025
18:54:58|0.0003025
18:54:59|0.0003025
18:55:00|0.0003025
18:55:01|0.00030236
18:55:02|0.00030244
18:55:03|0.00030244
18:55:04|0.00030252
18:55:05|0.00030245
18:55:06|0.00030245
18:55:08|0.00030245
18:55:09|0.00030201
18:55:10|0.00030235
18:55:11|0.00030231
18:55:12|0.00030229
18:55:14|0.00030229
18:55:14|0.00030229
18:55:15|0.00030233
18:55:16|0.00030249
18:55:17|0.00030249
18:55:18|0.00030264
18:55:19|0.00030249
18:55:21|0.00030248
18:55:21|0.00030248
18:55:23|0.00030245
18:55:24|0.00030245
18:55:24|0.00030231
18:55:26|0.000302
18:55:27|0.00030217
18:55:28|0.00030217
18:55:30|0.00030202
18:55:31|0.00030202
18:55:32|0.00030202
18:55:32|0.00030202
18:55:35|0.00030202
18:55:35|0.00030219
18:55:37|0.00030212
18:55:38|0.00030212
18:55:40|0.00030212
18:55:40|0.00030212
18:55:41|0.00030204
18:55:42|0.00030158
18:55:43|0.00030147
18:55:44|0.00030192
18:55:45|0.00030193
18:55:46|0.00030193
18:55:47|0.00030193
18:55:48|0.00030185
18:55:49|0.0003018
18:55:51|0.00030192
18:55:51|0.00030192
18:55:52|0.00030189
18:55:53|0.00030189
18:55:54|0.00030191
18:55:56|0.00030182
18:55:56|0.00030182
18:55:57|0.00030182
18:55:58|0.00030186
18:55:59|0.00030224
18:56:01|0.00030224
18:56:01|0.00030224
18:56:02|0.00030189
18:56:03|0.00030209
18:56:05|0.00030224
18:56:06|0.0003021
18:56:07|0.0003021
18:56:07|0.00030207
18:56:08|0.00030207
18:56:10|0.00030207
18:56:11|0.00030207
18:56:12|0.00030175
18:56:13|0.00030184
18:56:14|0.00030178
18:56:14|0.00030161
18:56:16|0.00030161
18:56:17|0.00030161
18:56:18|0.00030196
18:56:19|0.00030195
18:56:20|0.00030197
18:56:21|0.00030197
18:56:22|0.00030197
18:56:23|0.00030197
18:56:24|0.00030197
18:56:26|0.0003019
18:56:26|0.0003019
18:56:27|0.0003019
18:56:28|0.00030191
18:56:30|0.00030176
18:56:31|0.00030176
18:56:32|0.00030176
18:56:33|0.00030185
18:56:34|0.00030185
18:56:35|0.00030176
18:56:36|0.00030176
18:56:36|0.00030183
18:56:38|0.00030182
18:56:39|0.00030185
18:56:40|0.00030193
18:56:41|0.00030193
18:56:42|0.00030193
18:56:43|0.00030193
18:56:44|0.00030185
18:56:44|0.00030185
18:56:46|0.00030185
18:56:47|0.00030185
18:56:48|0.00030187
18:56:49|0.00030201
18:56:51|0.00030201
18:56:51|0.00030201
18:56:52|0.00030201
18:56:54|0.00030201
18:56:55|0.00030201
18:56:56|0.00030201
18:56:57|0.00030201
18:56:58|0.00030201
18:56:59|0.00030201
18:57:00|0.00030201
18:57:01|0.00030201
18:57:02|0.00030186
18:57:03|0.00030196
18:57:05|0.00030212
18:57:05|0.00030212
18:57:06|0.00030212
18:57:07|0.00030212
18:57:08|0.00030212
18:57:09|0.00030202
18:57:10|0.00030202
18:57:11|0.00030202
18:57:12|0.00030202
18:57:13|0.00030201
18:57:14|0.00030201
18:57:15|0.00030209
18:57:16|0.00030209
18:57:17|0.00030219
18:57:18|0.00030236
18:57:19|0.00030241
18:57:20|0.00030241
18:57:21|0.00030244
18:57:22|0.00030244
18:57:23|0.00030244
18:57:24|0.00030229
18:57:25|0.00030229
18:57:27|0.00030244
18:57:27|0.00030244
18:57:28|0.00030244
18:57:29|0.00030244
18:57:30|0.00030252
18:57:32|0.0003026
18:57:33|0.00030254
18:57:35|0.00030252
18:57:35|0.00030252
18:57:36|0.00030252
18:57:38|0.00030258
18:57:38|0.00030236
18:57:40|0.00030227
18:57:41|0.00030248
18:57:42|0.00030248
18:57:43|0.00030228
18:57:44|0.00030228
18:57:45|0.00030228
18:57:46|0.00030241
18:57:47|0.00030241
18:57:49|0.00030241
18:57:49|0.00030249
18:57:51|0.0003025
18:57:52|0.00030221
18:57:53|0.00030221
18:57:54|0.00030221
18:57:55|0.00030221
18:57:57|0.00030232
18:57:57|0.00030232
18:57:58|0.00030232
18:57:59|0.00030232
18:58:00|0.00030232
18:58:01|0.00030241
18:58:02|0.00030227
18:58:03|0.00030243
18:58:04|0.00030241
18:58:06|0.00030232
18:58:06|0.00030232
18:58:07|0.00030238
18:58:08|0.00030238
18:58:09|0.00030238
18:58:11|0.00030238
18:58:11|0.00030238
18:58:13|0.00030243
18:58:14|0.00030243
18:58:15|0.00030238
18:58:16|0.00030247
18:58:17|0.00030238
18:58:19|0.00030243
18:58:19|0.00030243
18:58:20|0.00030243
18:58:21|0.00030246
18:58:22|0.00030249
18:58:23|0.00030249
18:58:24|0.00030249
18:58:25|0.00030249
18:58:26|0.00030248
18:58:27|0.00030247
18:58:28|0.00030246
18:58:30|0.00030246
18:58:31|0.00030239
18:58:33|0.00030221
18:58:34|0.00030221
18:58:35|0.00030221
18:58:37|0.00030247
18:58:38|0.00030247
18:58:38|0.00030247
18:58:40|0.00030247
18:58:42|0.00030228
18:58:43|0.00030228
18:58:44|0.00030228
18:58:45|0.00030229
18:58:45|0.00030229
18:58:46|0.00030229
18:58:48|0.00030229
18:58:49|0.00030229
18:58:50|0.00030229
18:58:51|0.00030229
18:58:51|0.00030229
18:58:53|0.00030229
18:58:53|0.00030241
18:58:55|0.00030237
18:58:56|0.00030237
18:58:57|0.00030237
18:58:59|0.00030256
18:59:00|0.0003026
18:59:01|0.00030263
18:59:03|0.00030264
18:59:04|0.00030264
18:59:04|0.00030264
18:59:06|0.00030264
18:59:07|0.00030223
18:59:08|0.0003025
18:59:09|0.0003025
18:59:10|0.0003025
18:59:11|0.00030242
18:59:12|0.00030241
18:59:13|0.00030241
18:59:14|0.00030241
18:59:15|0.00030238
18:59:17|0.00030239
18:59:18|0.00030239
18:59:18|0.00030239
18:59:20|0.00030239
18:59:21|0.00030234
18:59:22|0.00030234
18:59:23|0.00030238
18:59:24|0.00030238
18:59:25|0.0003025
18:59:26|0.0003025
18:59:27|0.0003025
18:59:28|0.0003025
18:59:29|0.0003025
18:59:30|0.0003025
18:59:31|0.00030247
18:59:32|0.00030247
18:59:34|0.00030247
18:59:34|0.00030296
18:59:35|0.00030296
18:59:37|0.00030296
18:59:37|0.00030275
18:59:38|0.00030275
18:59:40|0.00030251
18:59:42|0.00030251
18:59:43|0.00030251
18:59:43|0.00030251
18:59:45|0.00030251
18:59:46|0.00030251
18:59:46|0.00030251
18:59:48|0.00030269
18:59:48|0.00030269
18:59:50|0.00030269
18:59:51|0.00030269
18:59:52|0.00030269
18:59:53|0.00030251
18:59:54|0.00030251
18:59:55|0.00030252
18:59:56|0.00030252
18:59:57|0.00030252
18:59:58|0.00030252
18:59:59|0.00030252
19:00:01|0.00030269
19:00:02|0.00030271
19:00:04|0.00030271
19:00:04|0.00030271
19:00:06|0.00030271
19:00:07|0.00030274
19:00:09|0.00030274
19:00:10|0.00030274
19:00:10|0.00030287
19:00:11|0.00030287
19:00:12|0.00030334
19:00:14|0.00030303
19:00:15|0.0003033
19:00:15|0.00030329
19:00:17|0.00030329
19:00:17|0.00030338
19:00:18|0.0003035
19:00:19|0.00030352
19:00:20|0.00030352
19:00:21|0.00030337
19:00:22|0.00030337
19:00:23|0.00030348
19:00:25|0.00030353
19:00:26|0.00030357
19:00:27|0.00030361
19:00:27|0.00030361
19:00:28|0.00030357
19:00:30|0.00030331
19:00:30|0.00030331
19:00:31|0.00030331
19:00:32|0.00030331
19:00:34|0.00030352
19:00:35|0.00030352
19:00:36|0.00030342
19:00:37|0.00030327
19:00:38|0.00030327
19:00:40|0.00030281
19:00:41|0.0003028
19:00:43|0.00030287
19:00:43|0.00030287
19:00:44|0.00030287
19:00:45|0.0003029
19:00:46|0.00030287
19:00:48|0.00030285
19:00:50|0.00030263
19:00:50|0.00030263
19:00:52|0.00030263
19:00:52|0.00030234
19:00:54|0.00030232
19:00:55|0.00030232
19:00:56|0.00030243
19:00:57|0.00030246
19:00:58|0.00030253
19:00:59|0.00030244
19:01:00|0.00030244
19:01:01|0.00030245
19:01:02|0.00030237
19:01:03|0.00030237
19:01:04|0.00030237
19:01:05|0.00030219
19:01:06|0.00030219
19:01:08|0.00030219
19:01:08|0.00030211
19:01:09|0.00030212
19:01:11|0.00030217
19:01:12|0.00030217
19:01:13|0.00030208
19:01:14|0.00030217
19:01:15|0.00030225
19:01:16|0.00030225
19:01:17|0.0003024
19:01:18|0.0003024
19:01:19|0.0003024
19:01:20|0.0003024
19:01:21|0.0003024
19:01:22|0.0003024
19:01:23|0.0003024
19:01:24|0.0003024
19:01:25|0.0003024
19:01:26|0.0003024
19:01:27|0.0003024
19:01:28|0.0003024
19:01:29|0.0003024
19:01:30|0.0003024
19:01:31|0.0003024
19:01:32|0.0003024
19:01:33|0.0003024
19:01:34|0.0003023
19:01:36|0.00030217
19:01:37|0.00030217
19:01:37|0.00030217
19:01:38|0.00030217
19:01:40|0.00030217
19:01:40|0.00030217
19:01:41|0.00030198
19:01:42|0.00030198
19:01:44|0.00030191
19:01:45|0.00030189
19:01:47|0.00030189
19:01:47|0.00030126
19:01:48|0.00030127
19:01:49|0.00030122
19:01:50|0.00030124
19:01:51|0.00030124
19:01:52|0.00030124
19:01:53|0.00030124
19:01:54|0.00030125
19:01:55|0.00030124
19:01:56|0.00030124
19:01:57|0.00030121
19:01:59|0.00030133
19:02:00|0.00030126
19:02:01|0.00030133
19:02:01|0.00030133
19:02:03|0.00030135
19:02:04|0.00030135
19:02:05|0.0003013
19:02:06|0.00030135
19:02:07|0.00030074
19:02:08|0.00030074
19:02:08|0.00030087
19:02:09|0.00030102
19:02:11|0.00030102
19:02:11|0.00030112
19:02:12|0.00030112
19:02:14|0.00030112
19:02:15|0.000301
19:02:16|0.00030083
19:02:16|0.00030116
19:02:18|0.00030116
19:02:19|0.00030096
19:02:21|0.0003011
19:02:21|0.0003011
19:02:22|0.0003011
19:02:23|0.0003011
19:02:24|0.0003014
19:02:26|0.00030113
19:02:26|0.00030112
19:02:27|0.00030112
19:02:29|0.00030112
19:02:29|0.00030112
19:02:31|0.00030136
19:02:31|0.00030136
19:02:34|0.00030136
19:02:34|0.00030166
19:02:35|0.00030079
19:02:37|0.00030122
19:02:38|0.00030122
19:02:40|0.00030082
19:02:40|0.00030082
19:02:41|0.00030097
19:02:43|0.00030097
19:02:45|0.00030097
19:02:46|0.00030097
19:02:48|0.00030097
19:02:49|0.00030099
19:02:50|0.00030121
19:02:51|0.00030121
19:02:52|0.00030121
19:02:53|0.00030121
19:02:54|0.00030125
19:02:55|0.00030123
19:02:57|0.00030123
19:02:58|0.00030123
19:02:59|0.00030074
19:03:00|0.00030101
19:03:02|0.00030097
19:03:02|0.00030115
19:03:04|0.00030115
19:03:05|0.00030115
19:03:06|0.00030115
19:03:07|0.00030115
19:03:08|0.00030106
19:03:09|0.00030106
19:03:10|0.00030097
19:03:11|0.00030097
19:03:12|0.00030099
19:03:13|0.000301
19:03:15|0.000301
19:03:16|0.00030114
19:03:16|0.00030114
19:03:17|0.00030114
19:03:19|0.00030114
19:03:20|0.00030114
19:03:21|0.00030113
19:03:22|0.00030098
19:03:23|0.00030098
19:03:24|0.00030113
19:03:25|0.00030114
19:03:26|0.00030114
19:03:27|0.00030114
19:03:28|0.00030114
19:03:29|0.00030114
19:03:30|0.00030114
19:03:31|0.00030114
19:03:32|0.00030114
19:03:33|0.00030114
19:03:34|0.00030114
19:03:35|0.00030114
19:03:36|0.0003008
19:03:38|0.00030107
19:03:38|0.00030107
19:03:40|0.00030107
19:03:42|0.00030107
19:03:43|0.0003011
19:03:43|0.0003011
19:03:45|0.00030101
19:03:46|0.00030101
19:03:47|0.00030101
19:03:48|0.00030101
19:03:49|0.00030101
19:03:50|0.00030084
19:03:51|0.00030084
19:03:52|0.00030084
19:03:53|0.000301
19:03:54|0.00030111
19:03:55|0.00030111
19:03:56|0.00030115
19:03:57|0.00030115
19:03:58|0.00030115
19:03:59|0.00030115
19:04:00|0.00030115
19:04:01|0.00030115
19:04:02|0.00030115
19:04:03|0.00030106
19:04:04|0.00030106
19:04:05|0.00030106
19:04:06|0.00030106
19:04:07|0.00030111
19:04:08|0.00030111
19:04:09|0.00030125
19:04:10|0.00030125
19:04:11|0.00030134
19:04:12|0.00030125
19:04:13|0.00030125
19:04:14|0.00030125
19:04:15|0.00030125
19:04:16|0.00030106
19:04:17|0.00030106
19:04:18|0.00030106
19:04:19|0.00030101
19:04:20|0.00030101
19:04:21|0.00030099
19:04:22|0.00030096
19:04:23|0.00030096
19:04:24|0.00030096
19:04:25|0.00030096
19:04:26|0.00030101
19:04:27|0.00030101
19:04:28|0.00030101
19:04:29|0.00030101
19:04:30|0.000301
19:04:31|0.000301
19:04:32|0.00030096
19:04:33|0.00030096
19:04:34|0.00030096
19:04:35|0.00030132
19:04:36|0.00030132
19:04:37|0.00030135
19:04:38|0.00030136
19:04:40|0.00030119
19:04:40|0.00030135
19:04:41|0.00030135
19:04:43|0.00030119
19:04:44|0.00030119
19:04:46|0.00030119
19:04:47|0.00030119
19:04:48|0.00030119
19:04:49|0.00030119
19:04:51|0.00030119
19:04:52|0.00030119
19:04:52|0.00030135
19:04:53|0.00030135
19:04:54|0.00030135
19:04:56|0.00030131
19:04:56|0.00030133
19:04:57|0.00030111
19:04:58|0.00030112
19:05:00|0.00030112
19:05:00|0.00030112
19:05:02|0.00030136
19:05:03|0.00030136
19:05:03|0.00030133
19:05:04|0.00030148
19:05:06|0.00030163
19:05:07|0.00030162
19:05:08|0.00030159
19:05:09|0.00030136
19:05:10|0.00030125
19:05:11|0.00030125
19:05:12|0.00030125
19:05:14|0.0003011
19:05:14|0.00030096
19:05:15|0.00030086
19:05:16|0.00030113
19:05:17|0.00030109
19:05:18|0.00030089
19:05:19|0.0003009
19:05:20|0.0003009
19:05:21|0.00030107
19:05:23|0.00030107
19:05:24|0.00030094
19:05:26|0.00030107
19:05:26|0.00030107
19:05:28|0.00030143
19:05:29|0.00030143
19:05:30|0.00030117
19:05:31|0.00030117
19:05:32|0.00030129
19:05:33|0.00030131
19:05:34|0.00030131
19:05:35|0.00030131
19:05:36|0.00030114
19:05:37|0.00030114
19:05:38|0.00030114
19:05:40|0.00030114
19:05:41|0.00030102
19:05:43|0.00030094
19:05:44|0.00030094
19:05:44|0.00030092
19:05:46|0.0003009
19:05:46|0.0003009
19:05:48|0.0003009
19:05:49|0.0003009
19:05:49|0.0003009
19:05:51|0.0003009
19:05:52|0.00030094
19:05:53|0.00030114
19:05:54|0.00030114
19:05:55|0.00030114
19:05:56|0.00030101
19:05:57|0.00030101
19:05:58|0.00030101
19:05:59|0.000301
19:06:00|0.000301
19:06:01|0.00030077
19:06:02|0.00030077
19:06:03|0.0003008
19:06:04|0.0003008
19:06:05|0.0003008
19:06:06|0.00030088
19:06:07|0.00030064
19:06:08|0.00030055
19:06:09|0.00030062
19:06:10|0.00030062
19:06:11|0.00030021
19:06:12|0.00030024
19:06:13|0.00030024
19:06:14|0.00030039
19:06:15|0.00030065
19:06:16|0.0003005
19:06:17|0.00030051
19:06:18|0.00030052
19:06:19|0.00030064
19:06:20|0.00030051
19:06:21|0.0003005
19:06:22|0.0003005
19:06:23|0.0003005
19:06:24|0.0003002
19:06:25|0.00030033
19:06:27|0.00030033
19:06:28|0.00030025
19:06:28|0.00030025
19:06:29|0.00030023
19:06:30|0.00030033
19:06:32|0.00030034
19:06:33|0.00030034
19:06:34|0.00030033
19:06:35|0.00030034
19:06:36|0.00030033
19:06:37|0.00030033
19:06:38|0.00030034
19:06:39|0.00030033
19:06:41|0.00030068
19:06:41|0.00030057
19:06:43|0.00030057
19:06:44|0.00030057
19:06:45|0.00030045
19:06:47|0.00030054
19:06:47|0.00030053
19:06:49|0.00030053
19:06:49|0.00030045
19:06:50|0.00030034
19:06:51|0.00030034
19:06:53|0.00030043
19:06:54|0.00030011
19:06:54|0.0003
19:06:55|0.0003
19:06:57|0.00029987
19:06:58|0.00029988
19:06:59|0.00029945
19:06:59|0.00029945
19:07:00|0.00029954
19:07:02|0.00029974
19:07:03|0.00029974
19:07:04|0.00029974
19:07:05|0.00029967
19:07:06|0.00029988
19:07:07|0.00029988
19:07:08|0.00029988
19:07:09|0.00029987
19:07:10|0.00029988
19:07:12|0.00030024
19:07:12|0.00030024
19:07:13|0.00030024
19:07:15|0.00030047
19:07:16|0.00030047
19:07:17|0.00030047
19:07:17|0.00030047
19:07:18|0.00030064
19:07:20|0.00030064
19:07:20|0.00030064
19:07:21|0.00030043
19:07:23|0.00030043
19:07:23|0.00030031
19:07:24|0.00030031
19:07:26|0.00030031
19:07:26|0.00030031
19:07:28|0.00030028
19:07:28|0.00030028
19:07:29|0.00030028
19:07:31|0.0003004
19:07:31|0.0003004
19:07:33|0.00030029
19:07:34|0.00030029
19:07:35|0.00030025
19:07:35|0.00030025
19:07:36|0.00030025
19:07:38|0.00030025
19:07:39|0.00030024
19:07:39|0.00030015
19:07:41|0.00030015
19:07:42|0.00030015
19:07:43|0.00029997
19:07:45|0.00029995
19:07:45|0.00029995
19:07:47|0.00029997
19:07:48|0.00029988
19:07:49|0.00029988
19:07:50|0.00029987
19:07:51|0.00029982
19:07:52|0.00029966
19:07:54|0.00029989
19:07:55|0.00029979
19:07:56|0.00029982
19:07:57|0.00029988
19:07:58|0.00029988
19:07:59|0.00029985
19:08:00|0.00029985
19:08:02|0.00030023
19:08:03|0.00030023
19:08:05|0.00030025
19:08:05|0.00030025
19:08:07|0.00030045
19:08:08|0.00030045
19:08:09|0.00030067
19:08:10|0.00030088
19:08:11|0.00030088
19:08:12|0.00030088
19:08:13|0.00030088
19:08:14|0.00030099
19:08:15|0.00030089
19:08:16|0.00030113
19:08:17|0.00030115
19:08:18|0.00030131
19:08:19|0.00030135
19:08:21|0.00030104
19:08:21|0.00030124
19:08:22|0.00030103
19:08:23|0.00030103
19:08:24|0.00030103
19:08:25|0.00030103
19:08:27|0.00030103
19:08:27|0.00030105
19:08:28|0.00030105
19:08:30|0.00030105
19:08:31|0.00030113
19:08:32|0.00030113
19:08:33|0.00030113
19:08:34|0.00030113
19:08:35|0.00030103
19:08:36|0.00030103
19:08:37|0.00030103
19:08:38|0.00030099
19:08:39|0.00030075
19:08:40|0.00030059
19:08:41|0.00030059
19:08:42|0.00030047
19:08:44|0.00030045
19:08:45|0.00030049
19:08:46|0.00030049
19:08:48|0.00030061
19:08:49|0.00030061
19:08:50|0.00030061
19:08:51|0.00030061
19:08:52|0.00030061
19:08:54|0.00030061
19:08:55|0.00030061
19:08:56|0.00030061
19:08:58|0.00030061
19:08:59|0.00030061
19:09:01|0.00030067
19:09:01|0.00030068
19:09:03|0.00030061
19:09:05|0.00030047
19:09:06|0.00030047
19:09:06|0.00030047
19:09:07|0.00030045
19:09:08|0.00030027
19:09:10|0.00030027
19:09:11|0.00030027
19:09:12|0.00030027
19:09:13|0.00030022
19:09:14|0.00030022
19:09:15|0.00030015
19:09:15|0.00030015
19:09:17|0.00030026
19:09:18|0.00030054
19:09:18|0.0003008
19:09:19|0.00030065
19:09:21|0.00030061
19:09:21|0.0003004
19:09:22|0.00030059
19:09:24|0.00030059
19:09:24|0.0003005
19:09:26|0.0003005
19:09:26|0.0003005
19:09:28|0.00030037
19:09:29|0.00030037
19:09:29|0.00030037
19:09:31|0.00030037
19:09:31|0.00030037
19:09:33|0.00030054
19:09:34|0.0003005
19:09:35|0.00030059
19:09:36|0.00030059
19:09:37|0.00030065
19:09:38|0.00030065
19:09:39|0.00030062
19:09:40|0.0003006
19:09:42|0.00030049
19:09:43|0.00030049
19:09:44|0.0003006
19:09:46|0.0003006
19:09:47|0.00030062
19:09:48|0.00030062
19:09:49|0.00030062
19:09:50|0.00030115
19:09:51|0.00030115
19:09:52|0.00030115
19:09:53|0.00030125
19:09:54|0.00030125
19:09:56|0.00030125
19:09:56|0.00030125
19:09:58|0.00030109
19:09:59|0.00030118
19:10:00|0.00030088
19:10:01|0.00030088
19:10:03|0.00030108
19:10:04|0.00030108
19:10:05|0.00030108
19:10:06|0.00030108
19:10:06|0.00030108
19:10:08|0.000301
19:10:08|0.000301
19:10:10|0.000301
19:10:10|0.00030085
19:10:12|0.00030096
19:10:13|0.00030066
19:10:14|0.0003006
19:10:15|0.00030082
19:10:16|0.00030062
19:10:17|0.00030044
19:10:18|0.00030044
19:10:19|0.00030051
19:10:19|0.00030036
19:10:21|0.00030074
19:10:22|0.00030063
19:10:23|0.00030098
19:10:23|0.00030098
19:10:24|0.00030098
19:10:26|0.00030087
19:10:27|0.00030087
19:10:28|0.00030087
19:10:29|0.0003008
19:10:30|0.0003008
19:10:31|0.0003008
19:10:32|0.0003008
19:10:33|0.0003008
19:10:33|0.0003008
19:10:35|0.00030083
19:10:35|0.00030083
19:10:37|0.00030083
19:10:37|0.00030083
19:10:39|0.00030083
19:10:40|0.0003008
19:10:41|0.0003008
19:10:42|0.0003008
19:10:43|0.00030081
19:10:45|0.00030083
19:10:47|0.00030081
19:10:47|0.00030083
19:10:49|0.00030098
19:10:49|0.00030088
19:10:51|0.00030098
19:10:52|0.00030098
19:10:53|0.00030098
19:10:54|0.00030098
19:10:55|0.00030098
19:10:56|0.00030143
19:10:58|0.00030133
19:10:59|0.00030133
19:11:00|0.00030112
19:11:01|0.00030112
19:11:02|0.00030112
19:11:03|0.00030112
19:11:04|0.00030112
19:11:05|0.00030109
19:11:06|0.00030108
19:11:07|0.00030108
19:11:08|0.00030098
19:11:09|0.00030109
19:11:10|0.00030129
19:11:10|0.00030129
19:11:12|0.00030111
19:11:13|0.00030135
19:11:14|0.00030131
19:11:15|0.00030144
19:11:16|0.00030144
19:11:17|0.00030144
19:11:18|0.00030119
19:11:19|0.00030119
19:11:21|0.00030144
19:11:22|0.00030161
19:11:22|0.00030161
19:11:23|0.00030134
19:11:24|0.0003012
19:11:26|0.0003017
19:11:27|0.00030163
19:11:28|0.00030171
19:11:28|0.00030162
19:11:30|0.00030152
19:11:31|0.00030152
19:11:32|0.00030152
19:11:33|0.000302
19:11:34|0.000302
19:11:35|0.0003021
19:11:36|0.0003021
19:11:36|0.00030221
19:11:38|0.00030212
19:11:39|0.00030211
19:11:40|0.0003022
19:11:42|0.00030211
19:11:42|0.00030245
19:11:44|0.00030245
19:11:45|0.00030213
19:11:46|0.00030249
19:11:48|0.0003026
19:11:48|0.0003026
19:11:50|0.0003026
19:11:51|0.0003026
19:11:52|0.0003026
19:11:52|0.00030233
19:11:54|0.00030255
19:11:55|0.0003024
19:11:56|0.0003024
19:11:56|0.0003019
19:11:58|0.0003019
19:11:58|0.0003019
19:11:59|0.0003019
19:12:00|0.00030197
19:12:02|0.00030197
19:12:03|0.00030197
19:12:05|0.0003018
19:12:05|0.00030207
19:12:06|0.00030184
19:12:08|0.00030211
19:12:09|0.00030226
19:12:09|0.00030229
19:12:10|0.00030229
19:12:12|0.00030229
19:12:13|0.00030229
19:12:13|0.00030215
19:12:15|0.00030215
19:12:15|0.00030238
19:12:18|0.0003024
19:12:19|0.00030235
19:12:19|0.00030235
19:12:21|0.00030225
19:12:21|0.00030229
19:12:22|0.00030229
19:12:23|0.00030228
19:12:25|0.00030228
19:12:26|0.00030228
19:12:27|0.00030228
19:12:29|0.0003021
19:12:29|0.0003021
19:12:30|0.0003021
19:12:31|0.00030205
19:12:33|0.00030205
19:12:34|0.00030205
19:12:35|0.00030205
19:12:36|0.00030211
19:12:37|0.00030211
19:12:38|0.00030211
19:12:38|0.0003021
19:12:40|0.00030207
19:12:41|0.00030209
19:12:42|0.00030211
19:12:43|0.00030211
19:12:43|0.00030211
19:12:46|0.00030201
19:12:47|0.000302
19:12:49|0.0003021
19:12:49|0.0003021
19:12:50|0.000302
19:12:51|0.000302
19:12:53|0.0003021
19:12:55|0.0003021
19:12:55|0.00030208
19:12:56|0.00030208
19:12:57|0.00030207
19:12:59|0.00030206
19:13:00|0.00030184
19:13:02|0.00030184
19:13:03|0.00030184
19:13:03|0.00030187
19:13:05|0.00030188
19:13:06|0.00030188
19:13:07|0.00030196
19:13:08|0.00030196
19:13:09|0.00030196
19:13:10|0.00030184
19:13:11|0.00030184
19:13:12|0.00030184
19:13:13|0.00030184
19:13:15|0.00030206
19:13:15|0.00030197
19:13:16|0.00030197
19:13:18|0.00030207
19:13:18|0.00030207
19:13:20|0.00030207
19:13:20|0.00030207
19:13:21|0.00030226
19:13:23|0.0003023
19:13:23|0.00030214
19:13:25|0.00030202
19:13:26|0.00030201
19:13:27|0.00030201
19:13:28|0.00030201
19:13:29|0.00030223
19:13:29|0.00030201
19:13:31|0.00030201
19:13:32|0.00030207
19:13:33|0.00030207
19:13:35|0.00030224
19:13:35|0.00030211
19:13:36|0.00030209
19:13:37|0.00030209
19:13:38|0.00030209
19:13:39|0.00030209
19:13:40|0.00030209
19:13:41|0.00030209
19:13:42|0.0003023
19:13:43|0.00030209
19:13:44|0.00030209
19:13:45|0.00030226
19:13:47|0.00030211
19:13:49|0.00030207
19:13:50|0.00030209
19:13:52|0.00030209
19:13:52|0.00030209
19:13:53|0.00030209
19:13:55|0.0003021
19:13:57|0.00030209
19:13:58|0.00030209
19:13:59|0.00030209
19:14:00|0.00030201
19:14:01|0.00030184
19:14:02|0.0003021
19:14:03|0.0003021
19:14:04|0.0003021
19:14:05|0.00030203
19:14:06|0.00030203
19:14:07|0.00030177
19:14:08|0.00030176
19:14:09|0.00030176
19:14:09|0.00030171
19:14:12|0.00030183
19:14:12|0.00030183
19:14:13|0.00030164
19:14:14|0.0003019
19:14:15|0.00030204
19:14:16|0.00030203
19:14:17|0.000302
19:14:18|0.00030133
19:14:19|0.00030151
19:14:20|0.00030135
19:14:21|0.00030151
19:14:22|0.00030136
19:14:24|0.00030136
19:14:25|0.00030136
19:14:26|0.00030136
19:14:27|0.00030156
19:14:28|0.00030157
19:14:29|0.00030157
19:14:30|0.00030141
19:14:31|0.00030121
19:14:32|0.00030102
19:14:33|0.00030135
19:14:34|0.00030136
19:14:34|0.00030136
19:14:36|0.00030136
19:14:36|0.00030136
19:14:38|0.00030136
19:14:39|0.00030186
19:14:40|0.00030185
19:14:41|0.00030185
19:14:42|0.00030185
19:14:43|0.00030185
19:14:44|0.00030177
19:14:45|0.00030177
19:14:46|0.00030177
19:14:47|0.00030177
19:14:49|0.00030212
19:14:50|0.00030221
19:14:52|0.00030195
19:14:52|0.00030195
19:14:53|0.000302
19:14:55|0.000302
19:14:56|0.000302
19:14:56|0.000302
19:14:58|0.000302
19:14:59|0.000302
19:14:59|0.00030199
19:15:01|0.00030232
19:15:02|0.00030223
19:15:03|0.00030223
19:15:04|0.00030223
19:15:05|0.00030223
19:15:07|0.00030209
19:15:07|0.00030209
19:15:08|0.00030209
19:15:09|0.00030209
19:15:11|0.00030228
19:15:11|0.00030228
19:15:12|0.00030213
19:15:14|0.00030224
19:15:14|0.000302
19:15:16|0.00030192
19:15:17|0.00030186
19:15:17|0.00030186
19:15:18|0.00030208
19:15:21|0.00030207
19:15:21|0.00030207
19:15:22|0.00030207
19:15:23|0.00030207
19:15:24|0.00030177
19:15:25|0.00030174
19:15:26|0.00030174
19:15:27|0.00030174
19:15:29|0.00030174
19:15:30|0.00030174
19:15:30|0.00030174
19:15:32|0.00030174
19:15:32|0.00030163
19:15:34|0.00030162
19:15:35|0.00030172
19:15:36|0.00030177
19:15:36|0.00030201
19:15:37|0.00030201
19:15:38|0.00030201
19:15:39|0.00030201
19:15:41|0.00030201
19:15:41|0.00030201
19:15:42|0.00030201
19:15:44|0.00030186
19:15:45|0.00030176
19:15:45|0.00030176
19:15:47|0.00030201
19:15:48|0.00030201
19:15:48|0.00030204
19:15:50|0.00030204
19:15:52|0.00030204
19:15:52|0.0003022
19:15:55|0.00030215
19:15:55|0.00030215
19:15:56|0.0003022
19:15:57|0.0003022
19:15:58|0.0003022
19:16:00|0.00030213
19:16:01|0.00030218
19:16:02|0.00030218
19:16:03|0.00030218
19:16:05|0.00030218
19:16:05|0.00030218
19:16:06|0.00030179
19:16:07|0.00030179
19:16:08|0.00030179
19:16:09|0.00030153
19:16:10|0.00030179
19:16:11|0.00030195
19:16:12|0.00030195
19:16:13|0.00030195
19:16:14|0.00030195
19:16:15|0.00030195
19:16:16|0.00030179
19:16:17|0.00030214
19:16:18|0.00030214
19:16:19|0.00030213
19:16:20|0.00030213
19:16:21|0.00030209
19:16:22|0.00030209
19:16:23|0.00030209
19:16:24|0.00030209
19:16:25|0.00030186
19:16:26|0.00030186
19:16:27|0.00030185
19:16:28|0.00030161
19:16:29|0.00030161
19:16:30|0.00030161
19:16:32|0.00030186
19:16:32|0.00030169
19:16:34|0.00030169
19:16:35|0.00030169
19:16:36|0.00030169
19:16:37|0.00030169
19:16:38|0.00030169
19:16:39|0.00030177
19:16:40|0.00030191
19:16:41|0.000302
19:16:42|0.000302
19:16:43|0.000302
19:16:44|0.000302
19:16:45|0.000302
19:16:45|0.000302
19:16:46|0.000302
19:16:48|0.000302
19:16:49|0.000302
19:16:51|0.00030191
19:16:51|0.000302
19:16:53|0.00030192
19:16:53|0.00030192
19:16:54|0.00030181
19:16:56|0.00030195
19:16:58|0.00030195
19:16:58|0.00030195
19:16:59|0.00030189
19:17:00|0.00030189
19:17:01|0.00030189
19:17:02|0.00030189
19:17:04|0.00030192
19:17:04|0.00030192
19:17:05|0.00030181
19:17:07|0.00030161
19:17:08|0.00030151
19:17:09|0.00030151
19:17:10|0.00030151
19:17:10|0.00030151
19:17:11|0.00030139
19:17:13|0.00030135
19:17:13|0.00030149
19:17:15|0.00030149
19:17:16|0.00030149
19:17:17|0.00030149
19:17:19|0.00030149
19:17:19|0.00030169
19:17:20|0.00030169
19:17:21|0.00030169
19:17:22|0.00030176
19:17:23|0.00030178
19:17:24|0.00030178
19:17:25|0.0003018
19:17:26|0.0003018
19:17:27|0.0003018
19:17:28|0.0003018
19:17:29|0.0003018
19:17:30|0.0003018
19:17:31|0.0003018
19:17:33|0.0003018
19:17:33|0.0003018
19:17:35|0.0003018
19:17:36|0.00030175
19:17:37|0.00030181
19:17:38|0.00030196
19:17:40|0.00030193
19:17:40|0.00030193
19:17:41|0.00030193
19:17:42|0.00030193
19:17:44|0.0003017
19:17:45|0.00030171
19:17:46|0.00030192
19:17:46|0.00030192
19:17:48|0.00030177
19:17:49|0.00030177
19:17:49|0.00030177
19:17:52|0.00030187
19:17:52|0.00030187
19:17:54|0.00030186
19:17:55|0.00030186
19:17:56|0.0003018
19:17:57|0.0003018
19:17:58|0.00030184
19:17:59|0.00030189
19:17:59|0.0003019
19:18:01|0.0003019
19:18:02|0.0003019
19:18:02|0.0003019
19:18:04|0.00030181
19:18:05|0.00030181
19:18:07|0.00030179
19:18:07|0.00030196
19:18:09|0.00030196
19:18:10|0.00030196
19:18:11|0.00030196
19:18:11|0.00030196
19:18:14|0.00030191
19:18:14|0.00030191
19:18:15|0.00030186
19:18:16|0.00030186
19:18:17|0.00030195
19:18:18|0.00030195
19:18:19|0.00030195
19:18:20|0.00030223
19:18:21|0.00030231
19:18:22|0.00030231
19:18:23|0.00030231
19:18:24|0.00030231
19:18:25|0.00030231
19:18:26|0.00030231
19:18:27|0.00030231
19:18:28|0.00030227
19:18:30|0.00030226
19:18:31|0.00030226
19:18:31|0.00030201
19:18:33|0.00030179
19:18:34|0.00030201
19:18:34|0.0003021
19:18:36|0.0003021
19:18:37|0.0003021
19:18:37|0.0003021
19:18:39|0.00030188
19:18:40|0.00030188
19:18:41|0.00030188
19:18:42|0.00030188
19:18:43|0.00030188
19:18:44|0.00030202
19:18:45|0.00030202
19:18:46|0.00030203
19:18:46|0.00030203
19:18:48|0.00030192
19:18:50|0.00030203
19:18:50|0.00030205
19:18:52|0.00030209
19:18:52|0.00030209
19:18:55|0.00030206
19:18:56|0.00030202
19:18:57|0.00030202
19:18:58|0.00030198
19:18:59|0.00030203
19:19:00|0.00030203
19:19:01|0.00030203
19:19:02|0.00030203
19:19:03|0.00030179
19:19:04|0.00030179
19:19:04|0.00030179
19:19:07|0.00030162
19:19:07|0.00030166
19:19:08|0.00030166
19:19:10|0.00030194
19:19:11|0.00030194
19:19:12|0.00030193
19:19:13|0.00030193
19:19:14|0.00030163
19:19:15|0.00030158
19:19:16|0.00030151
19:19:16|0.00030158
19:19:18|0.00030176
19:19:18|0.00030201
19:19:19|0.00030203
19:19:21|0.0003017
19:19:22|0.00030209
19:19:23|0.00030185
19:19:24|0.00030185
19:19:25|0.00030187
19:19:27|0.00030173
19:19:27|0.00030173
19:19:28|0.00030173
19:19:29|0.00030156
19:19:30|0.00030156
19:19:31|0.00030179
19:19:32|0.00030179
19:19:33|0.00030179
19:19:34|0.00030179
19:19:35|0.00030179
19:19:36|0.00030179
19:19:37|0.00030179
19:19:38|0.00030169
19:19:39|0.00030169
19:19:40|0.00030169
19:19:41|0.0003014
19:19:42|0.0003014
19:19:43|0.00030128
19:19:44|0.00030128
19:19:45|0.00030156
19:19:46|0.00030156
19:19:47|0.00030156
19:19:48|0.00030156
19:19:49|0.00030156
19:19:50|0.00030156
19:19:51|0.00030158
19:19:52|0.00030135
19:19:53|0.0003012
19:19:55|0.00030141
19:19:56|0.00030139
19:19:58|0.00030139
19:19:58|0.00030121
19:20:00|0.00030121
19:20:01|0.00030121
19:20:02|0.00030121
19:20:03|0.00030121
19:20:04|0.00030107
19:20:06|0.00030109
19:20:06|0.00030109
19:20:07|0.00030139
19:20:08|0.00030122
19:20:09|0.00030138
19:20:10|0.00030122
19:20:11|0.00030122
19:20:12|0.00030122
19:20:14|0.00030122
19:20:14|0.00030122
19:20:16|0.00030139
19:20:16|0.00030152
19:20:17|0.00030152
19:20:18|0.00030148
19:20:19|0.00030148
19:20:20|0.00030156
19:20:21|0.00030171
19:20:23|0.00030156
19:20:24|0.00030156
19:20:25|0.00030156
19:20:26|0.00030156
19:20:27|0.00030156
19:20:28|0.00030129
19:20:29|0.00030129
19:20:30|0.00030129
19:20:31|0.00030129
19:20:32|0.00030129
19:20:33|0.00030149
19:20:34|0.00030149
19:20:35|0.00030149
19:20:36|0.00030149
19:20:37|0.00030148
19:20:38|0.00030148
19:20:39|0.00030148
19:20:40|0.00030148
19:20:41|0.00030127
19:20:42|0.00030145
19:20:43|0.00030145
19:20:44|0.00030145
19:20:45|0.00030145
19:20:46|0.00030145
19:20:47|0.00030145
19:20:48|0.00030145
19:20:49|0.00030145
19:20:50|0.00030122
19:20:52|0.00030125
19:20:52|0.00030125
19:20:54|0.00030149
19:20:56|0.00030149
19:20:56|0.0003017
19:20:57|0.00030152
19:20:58|0.00030152
19:20:59|0.00030152
19:21:01|0.00030152
19:21:02|0.00030152
19:21:04|0.00030149
19:21:04|0.00030141
19:21:05|0.00030141
19:21:07|0.00030141
19:21:08|0.00030141
19:21:09|0.00030125
19:21:11|0.0003015
19:21:11|0.0003015
19:21:13|0.00030164
19:21:15|0.00030163
19:21:15|0.00030163
19:21:16|0.00030163
19:21:17|0.00030163
19:21:18|0.00030163
19:21:19|0.00030148
19:21:20|0.00030164
19:21:21|0.00030164
19:21:22|0.00030183
19:21:23|0.00030169
19:21:24|0.00030173
19:21:26|0.00030173
19:21:26|0.00030194
19:21:27|0.00030194
19:21:28|0.00030186
19:21:29|0.00030186
19:21:30|0.00030186
19:21:31|0.00030186
19:21:32|0.00030186
19:21:33|0.00030186
19:21:34|0.00030186
19:21:35|0.00030186
19:21:36|0.00030186
19:21:37|0.00030186
19:21:38|0.00030176
19:21:39|0.0003022
19:21:40|0.0003022
19:21:41|0.00030196
19:21:42|0.00030202
19:21:43|0.0003022
19:21:44|0.0003022
19:21:45|0.0003023
19:21:47|0.0003023
19:21:47|0.0003023
19:21:48|0.00030221
19:21:49|0.00030233
19:21:50|0.0003025
19:21:51|0.00030238
19:21:52|0.00030238
19:21:53|0.00030238
19:21:55|0.00030221
19:21:57|0.00030221
19:21:58|0.00030225
19:21:59|0.00030225
19:22:01|0.00030225
19:22:01|0.0003025
19:22:03|0.0003025
19:22:04|0.00030246
19:22:06|0.00030246
19:22:06|0.00030246
19:22:08|0.00030246
19:22:08|0.00030246
19:22:10|0.00030229
19:22:11|0.00030229
19:22:12|0.0003024
19:22:13|0.0003024
19:22:14|0.00030249
19:22:14|0.00030232
19:22:16|0.00030272
19:22:16|0.00030259
19:22:18|0.00030286
19:22:19|0.00030299
19:22:20|0.00030275
19:22:21|0.00030287
19:22:23|0.000303
19:22:24|0.000303
19:22:25|0.000303
19:22:25|0.000303
19:22:27|0.000303
19:22:28|0.0003031
19:22:29|0.00030273
19:22:29|0.00030273
19:22:30|0.00030273
19:22:32|0.00030274
19:22:32|0.00030274
19:22:34|0.00030246
19:22:34|0.00030246
19:22:35|0.00030246
19:22:36|0.00030275
19:22:37|0.00030275
19:22:38|0.00030285
19:22:40|0.00030285
19:22:41|0.00030285
19:22:41|0.00030285
19:22:42|0.00030279
19:22:44|0.00030279
19:22:45|0.00030279
19:22:45|0.00030277
19:22:47|0.00030277
19:22:47|0.00030277
19:22:49|0.00030278
19:22:50|0.00030278
19:22:51|0.00030278
19:22:52|0.00030277
19:22:53|0.00030261
19:22:54|0.00030261
19:22:55|0.00030266
19:22:57|0.00030253
19:22:57|0.00030257
19:22:58|0.00030257
19:22:59|0.00030241
19:23:01|0.00030254
19:23:03|0.00030253
19:23:04|0.00030258
19:23:06|0.00030261
19:23:07|0.00030261
19:23:08|0.00030242
19:23:09|0.00030241
19:23:10|0.00030252
19:23:11|0.00030252
19:23:13|0.00030266
19:23:13|0.00030252
19:23:14|0.00030262
19:23:15|0.00030262
19:23:17|0.00030262
19:23:17|0.00030252
19:23:18|0.0003024
19:23:20|0.00030241
19:23:21|0.00030241
19:23:22|0.00030241
19:23:22|0.00030241
19:23:23|0.00030241
19:23:24|0.00030241
19:23:25|0.00030241
19:23:26|0.00030241
19:23:28|0.00030241
19:23:29|0.00030245
19:23:29|0.00030245
19:23:31|0.00030263
19:23:32|0.00030263
19:23:33|0.00030263
19:23:34|0.00030263
19:23:35|0.00030263
19:23:36|0.00030265
19:23:37|0.00030266
19:23:38|0.00030265
19:23:39|0.00030265
19:23:40|0.00030265
19:23:41|0.00030265
19:23:42|0.00030292
19:23:43|0.000303
19:23:45|0.0003026
19:23:46|0.0003026
19:23:46|0.00030252
19:23:48|0.00030242
19:23:48|0.00030242
19:23:49|0.00030242
19:23:50|0.00030273
19:23:52|0.00030299
19:23:53|0.00030299
19:23:54|0.00030282
19:23:55|0.00030274
19:23:56|0.0003029
19:23:58|0.00030273
19:23:59|0.00030278
19:24:01|0.00030274
19:24:01|0.00030273
19:24:02|0.00030249
19:24:03|0.00030249
19:24:05|0.00030241
19:24:07|0.00030241
19:24:08|0.00030253
19:24:10|0.00030262
19:24:10|0.00030262
19:24:12|0.00030253
19:24:13|0.00030241
19:24:14|0.00030271
19:24:15|0.00030271
19:24:16|0.00030271
19:24:18|0.00030253
19:24:18|0.00030276
19:24:19|0.00030276
19:24:20|0.00030259
19:24:21|0.00030259
19:24:23|0.000303
19:24:24|0.000303
19:24:25|0.000303
19:24:26|0.00030278
19:24:27|0.00030278
19:24:28|0.00030278
19:24:29|0.00030266
19:24:30|0.000303
19:24:32|0.000303
19:24:32|0.00030278
19:24:33|0.00030278
19:24:34|0.00030278
19:24:35|0.00030278
19:24:36|0.00030278
19:24:37|0.00030278
19:24:38|0.00030278
19:24:39|0.00030295
19:24:40|0.00030296
19:24:41|0.00030296
19:24:42|0.000303
19:24:43|0.0003033
19:24:44|0.00030305
19:24:45|0.00030305
19:24:47|0.00030305
19:24:48|0.00030305
19:24:49|0.00030326
19:24:49|0.00030327
19:24:51|0.00030352
19:24:52|0.00030359
19:24:52|0.00030389
19:24:54|0.00030369
19:24:55|0.00030375
19:24:55|0.00030375
19:24:56|0.00030356
19:24:59|0.00030356
19:24:59|0.00030356
19:25:00|0.00030335
19:25:01|0.00030377
19:25:02|0.00030374
19:25:04|0.00030382
19:25:05|0.00030382
19:25:06|0.00030374
19:25:08|0.00030374
19:25:09|0.00030331
19:25:11|0.00030343
19:25:11|0.00030341
19:25:13|0.00030341
19:25:14|0.00030341
19:25:15|0.00030373
19:25:16|0.00030373
19:25:17|0.00030373
19:25:18|0.00030372
19:25:19|0.00030352
19:25:20|0.0003036
19:25:21|0.00030335
19:25:22|0.00030308
19:25:23|0.00030308
19:25:24|0.00030318
19:25:25|0.00030318
19:25:27|0.00030301
19:25:27|0.000303
19:25:28|0.000303
19:25:29|0.00030322
19:25:30|0.0003031
19:25:32|0.00030295
19:25:33|0.00030296
19:25:34|0.00030296
19:25:35|0.00030296
19:25:36|0.00030296
19:25:38|0.00030287
19:25:38|0.00030266
19:25:39|0.00030266
19:25:40|0.00030266
19:25:41|0.00030266
19:25:42|0.00030273
19:25:43|0.00030282
19:25:44|0.00030267
19:25:45|0.00030267
19:25:46|0.00030266
19:25:47|0.00030273
19:25:48|0.00030266
19:25:49|0.00030266
19:25:50|0.00030281
19:25:51|0.00030281
19:25:52|0.00030281
19:25:53|0.00030258
19:25:54|0.00030258
19:25:55|0.00030258
19:25:56|0.00030258
19:25:57|0.00030258
19:25:58|0.00030261
19:26:00|0.00030261
19:26:00|0.00030256
19:26:03|0.0003028
19:26:03|0.00030292
19:26:04|0.00030292
19:26:05|0.00030292
19:26:06|0.00030292
19:26:07|0.00030327
19:26:08|0.00030327
19:26:09|0.00030327
19:26:10|0.00030319
19:26:11|0.00030319
19:26:12|0.00030298
19:26:13|0.00030298
19:26:14|0.00030298
19:26:15|0.00030296
19:26:16|0.0003025
19:26:17|0.00030292
19:26:19|0.00030292
19:26:20|0.00030292
19:26:21|0.000303
19:26:22|0.00030277
19:26:23|0.00030277
19:26:24|0.00030277
19:26:25|0.00030277
19:26:25|0.0003027
19:26:27|0.00030242
19:26:28|0.00030242
19:26:29|0.00030242
19:26:30|0.0003024
19:26:30|0.0003024
19:26:32|0.0003024
19:26:32|0.00030221
19:26:33|0.00030221
19:26:35|0.00030224
19:26:36|0.00030224
19:26:37|0.00030224
19:26:38|0.00030221
19:26:38|0.0003023
19:26:40|0.00030233
19:26:41|0.00030233
19:26:42|0.00030233
19:26:42|0.00030218
19:26:44|0.00030218
19:26:44|0.00030217
19:26:46|0.00030231
19:26:47|0.0003023
19:26:48|0.000302
19:26:49|0.00030225
19:26:49|0.00030225
19:26:51|0.00030225
19:26:52|0.00030225
19:26:53|0.00030225
19:26:54|0.00030225
19:26:55|0.00030218
19:26:57|0.00030218
19:26:57|0.00030218
19:26:58|0.00030218
19:27:00|0.00030217
19:27:02|0.00030217
19:27:02|0.00030217
19:27:04|0.00030218
19:27:05|0.0003024
19:27:07|0.00030227
19:27:08|0.00030259
19:27:09|0.00030236
19:27:10|0.00030261
19:27:11|0.00030238
19:27:12|0.00030238
19:27:13|0.00030238
19:27:14|0.00030257
19:27:15|0.00030257
19:27:16|0.00030257
19:27:17|0.00030257
19:27:18|0.00030245
19:27:19|0.00030245
19:27:21|0.00030238
19:27:21|0.0003024
19:27:22|0.0003024
19:27:24|0.00030206
19:27:25|0.00030228
19:27:26|0.00030228
19:27:27|0.00030228
19:27:28|0.00030228
19:27:29|0.00030213
19:27:30|0.00030213
19:27:31|0.00030213
19:27:33|0.00030213
19:27:33|0.00030213
19:27:35|0.00030213
19:27:35|0.00030213
19:27:36|0.00030221
19:27:37|0.00030221
19:27:38|0.00030193
19:27:39|0.00030201
19:27:40|0.00030201
19:27:41|0.0003018
19:27:43|0.00030187
19:27:44|0.00030187
19:27:45|0.00030182
19:27:45|0.00030177
19:27:46|0.00030177
19:27:48|0.0003015
19:27:48|0.0003015
19:27:50|0.0003016
19:27:51|0.00030148
19:27:51|0.00030148
19:27:53|0.00030113
19:27:53|0.0003011
19:27:55|0.0003011
19:27:56|0.00030133
19:27:57|0.00030133
19:27:58|0.00030135
19:27:59|0.00030125
19:28:00|0.00030126
19:28:01|0.00030126
19:28:02|0.00030126
19:28:04|0.00030121
19:28:05|0.00030126
19:28:07|0.00030127
19:28:08|0.0003013
19:28:09|0.00030124
19:28:10|0.00030124
19:28:12|0.00030125
19:28:13|0.00030125
19:28:14|0.00030125
19:28:15|0.0003014
19:28:16|0.0003014
19:28:17|0.0003014
19:28:18|0.0003014
19:28:19|0.0003014
19:28:20|0.0003014
19:28:21|0.0003014
19:28:22|0.0003014
19:28:23|0.00030139
19:28:24|0.00030128
19:28:25|0.00030128
19:28:26|0.00030125
19:28:27|0.00030125
19:28:28|0.0003011
19:28:30|0.0003011
19:28:31|0.00030125
19:28:32|0.00030125
19:28:32|0.00030125
19:28:34|0.00030125
19:28:35|0.00030125
19:28:36|0.00030125
19:28:37|0.00030125
19:28:38|0.00030124
19:28:39|0.00030124
19:28:40|0.00030124
19:28:41|0.00030124
19:28:42|0.00030124
19:28:43|0.00030124
19:28:44|0.00030124
19:28:45|0.00030124
19:28:46|0.00030124
19:28:47|0.00030124
19:28:48|0.00030124
19:28:50|0.00030117
19:28:50|0.00030123
19:28:52|0.00030103
19:28:52|0.00030107
19:28:53|0.00030115
19:28:54|0.00030123
19:28:55|0.00030125
19:28:56|0.00030118
19:28:57|0.00030118
19:28:58|0.00030123
19:29:00|0.00030095
19:29:00|0.00030095
19:29:01|0.00030095
19:29:03|0.00030095
19:29:05|0.00030125
19:29:06|0.00030125
19:29:06|0.00030119
19:29:08|0.00030119
19:29:09|0.00030144
19:29:10|0.00030123
19:29:12|0.00030123
19:29:13|0.00030122
19:29:14|0.00030122
19:29:15|0.00030134
19:29:16|0.00030134
19:29:17|0.00030139
19:29:18|0.00030138
19:29:19|0.00030138
19:29:20|0.00030109
19:29:21|0.00030105
19:29:22|0.00030105
19:29:23|0.00030108
19:29:24|0.00030121
19:29:25|0.00030121
19:29:26|0.00030121
19:29:27|0.0003012
19:29:28|0.00030126
19:29:29|0.00030108
19:29:30|0.00030108
19:29:31|0.00030097
19:29:32|0.00030105
19:29:33|0.00030104
19:29:34|0.00030105
19:29:35|0.00030105
19:29:36|0.00030105
19:29:37|0.00030105
19:29:38|0.00030105
19:29:39|0.00030091
19:29:40|0.00030091
19:29:41|0.00030097
19:29:42|0.00030097
19:29:43|0.00030086
19:29:44|0.00030086
19:29:45|0.0003009
19:29:46|0.00030091
19:29:47|0.00030091
19:29:48|0.00030086
19:29:49|0.00030086
19:29:50|0.00030099
19:29:51|0.00030089
19:29:52|0.00030089
19:29:53|0.00030089
19:29:54|0.00030089
19:29:55|0.00030112
19:29:56|0.00030112
19:29:57|0.00030112
19:29:58|0.00030112
19:29:59|0.00030111
19:30:00|0.00030111
19:30:01|0.00030111
19:30:02|0.00030112
19:30:04|0.0003011
19:30:05|0.00030117
19:30:06|0.00030088
19:30:07|0.00030098
19:30:08|0.00030098
19:30:09|0.00030098
19:30:11|0.00030115
19:30:11|0.00030096
19:30:13|0.00030096
19:30:13|0.0003013
19:30:14|0.0003013
19:30:15|0.0003013
19:30:16|0.00030143
19:30:18|0.00030143
19:30:18|0.00030121
19:30:19|0.00030148
19:30:20|0.00030144
19:30:21|0.00030144
19:30:23|0.00030144
19:30:24|0.00030108
19:30:24|0.00030093
19:30:25|0.00030093
19:30:26|0.00030093
19:30:27|0.00030096
19:30:29|0.00030061
19:30:30|0.00030051
19:30:30|0.00030053
19:30:32|0.00030053
19:30:32|0.00030031
19:30:33|0.00030031
19:30:35|0.00030057
19:30:36|0.00030057
19:30:36|0.00030057
19:30:38|0.00030063
19:30:38|0.00030063
19:30:39|0.00030063
19:30:40|0.00030063
19:30:41|0.00030066
19:30:42|0.00030066
19:30:44|0.00030066
19:30:44|0.00030066
19:30:46|0.00030064
19:30:46|0.00030066
19:30:47|0.00030066
19:30:48|0.00030087
19:30:50|0.00030091
19:30:51|0.00030091
19:30:51|0.00030091
19:30:52|0.00030091
19:30:54|0.00030085
19:30:55|0.00030085
19:30:56|0.00030088
19:30:57|0.00030092
19:30:58|0.00030092
19:30:59|0.00030092
19:31:00|0.00030085
19:31:01|0.00030085
19:31:02|0.00030091
19:31:03|0.00030093
19:31:05|0.00030085
19:31:06|0.00030085
19:31:06|0.00030092
19:31:07|0.00030088
19:31:09|0.00030088
19:31:10|0.00030092
19:31:11|0.00030109
19:31:12|0.00030113
19:31:14|0.00030096
19:31:15|0.00030114
19:31:16|0.00030114
19:31:17|0.00030114
19:31:18|0.00030114
19:31:19|0.00030113
19:31:20|0.000301
19:31:22|0.00030092
19:31:23|0.00030085
19:31:24|0.00030106
19:31:24|0.00030104
19:31:25|0.00030104
19:31:26|0.00030104
19:31:28|0.00030103
19:31:29|0.00030103
19:31:30|0.00030103
19:31:30|0.00030103
19:31:31|0.00030103
19:31:33|0.00030064
19:31:34|0.00030064
19:31:35|0.00030064
19:31:36|0.00030064
19:31:37|0.00030038
19:31:38|0.00030038
19:31:39|0.00030064
19:31:40|0.00030064
19:31:41|0.00030064
19:31:42|0.00030064
19:31:43|0.00030043
19:31:45|0.00030059
19:31:46|0.00030052
19:31:46|0.00030052
19:31:48|0.00030052
19:31:48|0.00030052
19:31:49|0.00030052
19:31:51|0.00030052
19:31:52|0.00030052
19:31:53|0.00030052
19:31:54|0.00030052
19:31:55|0.00030076
19:31:56|0.00030076
19:31:57|0.00030061
19:31:59|0.00030061
19:31:59|0.00030029
19:32:00|0.0003005
19:32:01|0.0003005
19:32:02|0.0003005
19:32:03|0.0003005
19:32:04|0.0003005
19:32:05|0.0003005
19:32:07|0.00030045
19:32:09|0.00030063
19:32:10|0.00030046
19:32:10|0.00030046
19:32:13|0.00030065
19:32:13|0.00030065
19:32:14|0.00030076
19:32:15|0.0003008
19:32:16|0.00030091
19:32:18|0.00030098
19:32:19|0.00030098
19:32:19|0.00030098
19:32:21|0.00030043
19:32:22|0.00030056
19:32:22|0.00030029
19:32:25|0.00030031
19:32:25|0.00030031
19:32:26|0.00030032
19:32:27|0.00030032
19:32:28|0.00030055
19:32:29|0.00030055
19:32:30|0.00030094
19:32:31|0.00030029
19:32:32|0.00030029
19:32:33|0.00030042
19:32:34|0.00030034
19:32:36|0.00030033
19:32:37|0.00030053
19:32:38|0.00030053
19:32:39|0.00030053
19:32:39|0.00030053
19:32:41|0.00030053
19:32:41|0.00030053
19:32:42|0.00030053
19:32:43|0.00030053
19:32:45|0.00030053
19:32:46|0.00030053
19:32:47|0.00030053
19:32:48|0.00030053
19:32:48|0.00030038
19:32:50|0.00030038
19:32:51|0.00030038
19:32:52|0.00030038
19:32:53|0.00030034
19:32:54|0.00030035
19:32:55|0.00030052
19:32:57|0.00030052
19:32:57|0.00030051
19:32:58|0.00030051
19:32:59|0.00030051
19:33:00|0.00030089
19:33:01|0.00030089
19:33:02|0.00030089
19:33:03|0.00030089
19:33:04|0.00030089
19:33:06|0.00030089
19:33:08|0.00030089
19:33:08|0.0003009
19:33:10|0.0003009
19:33:12|0.00030098
19:33:13|0.00030088
19:33:15|0.00030088
19:33:15|0.00030088
19:33:16|0.00030103
19:33:17|0.00030086
19:33:19|0.00030101
19:33:20|0.00030086
19:33:21|0.00030086
19:33:22|0.00030083
19:33:23|0.00030062
19:33:24|0.00030062
19:33:25|0.00030062
19:33:26|0.00030062
19:33:27|0.00030053
19:33:28|0.00030051
19:33:29|0.00030051
19:33:30|0.00030051
19:33:31|0.0003004
19:33:32|0.00030033
19:33:33|0.00030032
19:33:34|0.0003003
19:33:35|0.0003004
19:33:36|0.0003004
19:33:37|0.0003003
19:33:38|0.0003003
19:33:40|0.00030034
19:33:40|0.0003004
19:33:41|0.0003004
19:33:42|0.00030032
19:33:43|0.00030032
19:33:45|0.0003004
19:33:45|0.0003004
19:33:46|0.00030033
19:33:48|0.00030038
19:33:48|0.00030038
19:33:50|0.00030088
19:33:50|0.00030088
19:33:52|0.00030109
19:33:53|0.00030092
19:33:53|0.00030092
19:33:54|0.00030095
19:33:56|0.00030095
19:33:56|0.00030097
19:33:57|0.00030097
19:33:59|0.0003007
19:33:59|0.0003007
19:34:00|0.00030068
19:34:01|0.00030068
19:34:03|0.00030068
19:34:03|0.00030068
19:34:04|0.00030068
19:34:06|0.00030068
19:34:07|0.00030046
19:34:08|0.00030051
19:34:10|0.00030048
19:34:10|0.00030048
19:34:12|0.00030048
19:34:13|0.00030057
19:34:15|0.00030066
19:34:16|0.00030066
19:34:17|0.00030067
19:34:18|0.00030064
19:34:20|0.00030063
19:34:21|0.00030063
19:34:22|0.00030063
19:34:23|0.0003007
19:34:24|0.00030069
19:34:25|0.00030051
19:34:26|0.00030051
19:34:27|0.00030051
19:34:28|0.00030051
19:34:29|0.00030057
19:34:30|0.00030057
19:34:31|0.00030057
19:34:32|0.00030057
19:34:33|0.00030057
19:34:34|0.00030057
19:34:35|0.00030069
19:34:36|0.00030069
19:34:37|0.00030069
19:34:38|0.00030069
19:34:39|0.0003004
19:34:40|0.0003004
19:34:41|0.0003004
19:34:42|0.0003004
19:34:43|0.0003004
19:34:44|0.0003004
19:34:45|0.00030034
19:34:46|0.00030034
19:34:47|0.00030034
19:34:48|0.00030034
19:34:49|0.00030034
19:34:50|0.00030036
19:34:51|0.00030036
19:34:53|0.00030036
19:34:53|0.00030041
19:34:54|0.00030036
19:34:55|0.00030036
19:34:56|0.00030021
19:34:57|0.00030001
19:34:59|0.00030001
19:35:00|0.00030001
19:35:00|0.00030001
19:35:01|0.00029983
19:35:02|0.00030002
19:35:04|0.00030002
19:35:05|0.00030002
19:35:06|0.00030002
19:35:07|0.0003
19:35:09|0.00030007
19:35:10|0.00030007
19:35:11|0.00030035
19:35:13|0.00030028
19:35:13|0.00030028
19:35:14|0.00030028
19:35:16|0.00030028
19:35:16|0.00030028
19:35:17|0.00030028
19:35:19|0.00030038
19:35:20|0.00030033
19:35:21|0.00030033
19:35:22|0.00030033
19:35:23|0.00030033
19:35:23|0.00030036
19:35:25|0.00030038
19:35:26|0.00030038
19:35:27|0.00030038
19:35:27|0.00030048
19:35:29|0.00030035
19:35:30|0.00030052
19:35:31|0.00030052
19:35:32|0.00030052
19:35:32|0.0003004
19:35:34|0.0003004
19:35:35|0.0003004
19:35:36|0.00030036
19:35:37|0.00030036
19:35:38|0.00030021
19:35:38|0.00030021
19:35:40|0.00029989
19:35:41|0.00029989
19:35:42|0.00029989
19:35:42|0.00029989
19:35:44|0.00029989
19:35:45|0.00029989
19:35:46|0.00030024
19:35:47|0.00030038
19:35:48|0.00030038
19:35:49|0.00030038
19:35:50|0.00030028
19:35:51|0.00030034
19:35:52|0.00030034
19:35:53|0.00030015
19:35:54|0.00030015
19:35:55|0.00030038
19:35:57|0.00030038
19:35:57|0.00030039
19:35:58|0.00030039
19:35:59|0.00030039
19:36:00|0.00030013
19:36:02|0.00030016
19:36:03|0.0002999
19:36:04|0.0002999
19:36:05|0.0002999
19:36:06|0.0002999
19:36:07|0.0002999
19:36:08|0.0002999
19:36:10|0.00030009
19:36:10|0.00030009
19:36:11|0.0003001
19:36:12|0.0003001
19:36:14|0.00030003
19:36:15|0.00030003
19:36:16|0.00030003
19:36:17|0.00030006
19:36:18|0.00030011
19:36:20|0.00030011
19:36:21|0.00030023
19:36:21|0.00030023
19:36:22|0.00030023
19:36:23|0.00030023
19:36:24|0.00030023
19:36:25|0.00030056
19:36:27|0.00030034
19:36:27|0.00030034
19:36:29|0.00030034
19:36:29|0.00030034
19:36:30|0.00030039
19:36:31|0.00030039
19:36:33|0.00030039
19:36:33|0.00030039
19:36:34|0.00030019
19:36:35|0.00030034
19:36:37|0.00030034
19:36:38|0.00030034
19:36:39|0.00030034
19:36:40|0.00030043
19:36:41|0.00030043
19:36:41|0.00030038
19:36:42|0.00030006
19:36:43|0.00030026
19:36:45|0.00030024
19:36:46|0.00030024
19:36:47|0.00030019
19:36:47|0.00030019
19:36:49|0.00030027
19:36:50|0.00030027
19:36:51|0.00030027
19:36:52|0.00030028
19:36:53|0.00030019
19:36:54|0.00030009
19:36:55|0.00030003
19:36:56|0.00030003
19:36:57|0.00030003
19:36:58|0.00030004
19:37:00|0.00030004
19:37:00|0.00030004
19:37:02|0.00030004
19:37:03|0.00030004
19:37:04|0.00030006
19:37:05|0.0002998
19:37:06|0.0002998
19:37:07|0.0002998
19:37:08|0.00029992
19:37:09|0.00029992
19:37:11|0.00029996
19:37:12|0.00029996
19:37:14|0.00029994
19:37:14|0.00029994
19:37:16|0.00029967
19:37:17|0.00029968
19:37:18|0.00029968
19:37:19|0.0002995
19:37:21|0.00029968
19:37:22|0.00029965
19:37:23|0.00029982
19:37:24|0.00029982
19:37:24|0.00029982
19:37:26|0.00029994
19:37:26|0.00029993
19:37:28|0.00030008
19:37:29|0.00030008
19:37:29|0.00030008
19:37:31|0.00030004
19:37:32|0.00030004
19:37:33|0.00030004
19:37:34|0.00030008
19:37:35|0.00030006
19:37:36|0.00030006
19:37:37|0.00030005
19:37:38|0.00030005
19:37:39|0.00030004
19:37:40|0.00030004
19:37:41|0.00029986
19:37:42|0.00029986
19:37:43|0.00030005
19:37:44|0.00030005
19:37:45|0.00029993
19:37:46|0.00030017
19:37:47|0.00030017
19:37:48|0.00030017
19:37:49|0.00030017
19:37:50|0.00029984
19:37:51|0.00030002
19:37:52|0.00029987
19:37:53|0.0003001
19:37:54|0.00030032
19:37:55|0.00030032
19:37:56|0.00030031
19:37:57|0.00030031
19:37:58|0.00030019
19:37:59|0.00030019
19:38:00|0.00030019
19:38:02|0.00030019
19:38:02|0.00030019
19:38:03|0.00030032
19:38:05|0.00030032
19:38:06|0.0003004
19:38:06|0.00030049
19:38:08|0.00030072
19:38:08|0.00030096
19:38:09|0.00030096
19:38:11|0.00030096
19:38:12|0.00030096
19:38:13|0.00030096
19:38:15|0.00030096
19:38:16|0.00030096
19:38:17|0.00030128
19:38:18|0.00030128
19:38:19|0.00030128
19:38:20|0.00030105
19:38:21|0.00030129
19:38:22|0.00030129
19:38:23|0.00030129
19:38:24|0.000301
19:38:25|0.00030077
19:38:27|0.00030116
19:38:27|0.00030116
19:38:28|0.00030116
19:38:29|0.00030081
19:38:31|0.0003008
19:38:32|0.0003008
19:38:33|0.0003008
19:38:34|0.0003008
19:38:36|0.0003008
19:38:37|0.00030081
19:38:38|0.00030079
19:38:39|0.00030079
19:38:40|0.00030117
19:38:40|0.00030117
19:38:41|0.00030117
19:38:43|0.00030117
19:38:44|0.00030117
19:38:45|0.00030117
19:38:46|0.00030117
19:38:47|0.00030117
19:38:48|0.00030117
19:38:49|0.00030112
19:38:50|0.00030112
19:38:51|0.00030112
19:38:52|0.00030112
19:38:53|0.00030112
19:38:54|0.00030112
19:38:55|0.00030126
19:38:56|0.00030127
19:38:58|0.00030127
19:38:59|0.0003015
19:38:59|0.00030124
19:39:00|0.00030124
19:39:02|0.00030124
19:39:03|0.00030124
19:39:03|0.0003012
19:39:05|0.00030081
19:39:06|0.00030081
19:39:07|0.00030105
19:39:08|0.00030083
19:39:09|0.00030083
19:39:09|0.00030083
19:39:11|0.0003009
19:39:12|0.00030096
19:39:14|0.00030085
19:39:15|0.0003008
19:39:16|0.0003008
19:39:17|0.0003008
19:39:18|0.00030063
19:39:19|0.00030063
19:39:19|0.0003002
19:39:21|0.0003002
19:39:22|0.0003002
19:39:22|0.00030034
19:39:24|0.00030034
19:39:25|0.00030034
19:39:25|0.00030062
19:39:27|0.00030062
19:39:28|0.00030056
19:39:28|0.00030056
19:39:30|0.00030066
19:39:31|0.00030066
19:39:32|0.00030105
19:39:33|0.00030086
19:39:34|0.00030086
19:39:35|0.00030086
19:39:36|0.00030086
19:39:37|0.00030086
19:39:38|0.00030088
19:39:39|0.00030088
19:39:40|0.00030089
19:39:41|0.00030089
19:39:43|0.00030066
19:39:44|0.00030072
19:39:45|0.00030057
19:39:46|0.00030057
19:39:47|0.00030074
19:39:48|0.00030074
19:39:49|0.00030083
19:39:50|0.00030083
19:39:51|0.00030083
19:39:51|0.00030083
19:39:52|0.0003009
19:39:54|0.00030091
19:39:54|0.00030091
19:39:56|0.00030091
19:39:57|0.00030091
19:39:57|0.00030092
19:39:59|0.00030074
19:40:00|0.00030074
19:40:01|0.00030074
19:40:01|0.00030074
19:40:03|0.00030073
19:40:03|0.00030073
19:40:05|0.00030073
19:40:06|0.00030073
19:40:07|0.00030069
19:40:08|0.00030059
19:40:09|0.00030068
19:40:09|0.00030068
19:40:11|0.00030059
19:40:13|0.00030059
19:40:14|0.00030059
19:40:14|0.00030059
19:40:16|0.0003006
19:40:17|0.00030069
19:40:17|0.00030079
19:40:19|0.00030062
19:40:21|0.00030075
19:40:21|0.00030079
19:40:22|0.00030079
19:40:24|0.00030079
19:40:24|0.00030079
19:40:25|0.00030079
19:40:27|0.00030069
19:40:29|0.00030069
19:40:29|0.00030069
19:40:30|0.00030069
19:40:31|0.00030069
19:40:33|0.00030068
19:40:34|0.00030076
19:40:35|0.00030076
19:40:37|0.00030076
19:40:37|0.00030074
19:40:38|0.00030074
19:40:39|0.00030074
19:40:40|0.00030079
19:40:41|0.00030079
19:40:42|0.00030079
19:40:43|0.00030073
19:40:44|0.00030074
19:40:45|0.00030058
19:40:46|0.00030059
19:40:47|0.00030059
19:40:48|0.00030064
19:40:49|0.00030046
19:40:50|0.00030046
19:40:51|0.00030061
19:40:52|0.00030061
19:40:53|0.00030048
19:40:54|0.00030034
19:40:55|0.00030034
19:40:56|0.00030034
19:40:57|0.00030012
19:40:58|0.00030012
19:40:59|0.00030007
19:41:00|0.00030006
19:41:01|0.0003
19:41:02|0.0003
19:41:03|0.0003
19:41:04|0.00030007
19:41:05|0.00030005
19:41:06|0.00030005
19:41:07|0.00030005
19:41:08|0.00030031
19:41:09|0.00030031
19:41:10|0.00030031
19:41:11|0.00030031
19:41:12|0.00030031
19:41:13|0.00029995
19:41:15|0.00030015
19:41:16|0.00030009
19:41:17|0.00030008
19:41:18|0.00029983
19:41:18|0.00029983
19:41:21|0.00029977
19:41:21|0.00029977
19:41:22|0.00029977
19:41:23|0.00029977
19:41:25|0.00029959
19:41:26|0.0002997
19:41:27|0.0002997
19:41:28|0.00029978
19:41:29|0.00029978
19:41:30|0.0002997
19:41:31|0.0002997
19:41:31|0.0002997
19:41:33|0.0002997
19:41:34|0.0002997
19:41:35|0.0002997
19:41:36|0.00029959
19:41:37|0.00029959
19:41:38|0.00029997
19:41:39|0.00029991
19:41:40|0.0002997
19:41:40|0.00029965
19:41:41|0.00029965
19:41:44|0.00029959
19:41:44|0.00029959
19:41:45|0.00029959
19:41:46|0.00029959
19:41:47|0.00029959
19:41:48|0.00029959
19:41:49|0.00029959
19:41:50|0.00029964
19:41:51|0.00029958
19:41:53|0.00029958
19:41:54|0.00029958
19:41:54|0.00029958
19:41:56|0.00029935
19:41:57|0.00029952
19:41:58|0.00029941
19:41:59|0.00029941
19:41:59|0.00029947
19:42:02|0.00029945
19:42:02|0.00029911
19:42:03|0.00029953
19:42:04|0.00029914
19:42:05|0.00029915
19:42:06|0.00029926
19:42:07|0.00029926
19:42:08|0.00029944
19:42:09|0.00029944
19:42:10|0.00029965
19:42:11|0.00029965
19:42:12|0.00029965
19:42:13|0.00029965
19:42:14|0.0002995
19:42:16|0.0002995
19:42:17|0.0002995
19:42:19|0.00029969
19:42:20|0.00029965
19:42:21|0.00029965
19:42:22|0.00029965
19:42:23|0.00029965
19:42:23|0.00029949
19:42:25|0.00029956
19:42:26|0.00029956
19:42:28|0.00029956
19:42:28|0.00029956
19:42:29|0.00029956
19:42:31|0.00029956
19:42:32|0.00029956
19:42:33|0.00029956
19:42:34|0.00029956
19:42:34|0.00029956
19:42:36|0.00029956
19:42:37|0.00029956
19:42:38|0.00029944
19:42:39|0.00029944
19:42:40|0.00029944
19:42:41|0.00029944
19:42:42|0.00029944
19:42:43|0.0002994
19:42:44|0.00029944
19:42:45|0.00029939
19:42:46|0.00029939
19:42:48|0.00029965
19:42:49|0.00029968
19:42:49|0.00029968
19:42:51|0.0003
19:42:52|0.0003
19:42:53|0.0003
19:42:55|0.0003
19:42:55|0.00030001
19:42:57|0.00030001
19:42:57|0.00030001
19:42:59|0.00030001
19:43:00|0.00030001
19:43:00|0.00029984
19:43:01|0.00029984
19:43:03|0.0003001
19:43:04|0.00030008
19:43:05|0.0003001
19:43:06|0.00030012
19:43:07|0.00030012
19:43:08|0.00030012
19:43:09|0.00030012
19:43:10|0.00030006
19:43:11|0.00030006
19:43:12|0.00030006
19:43:13|0.00030028
19:43:14|0.00030028
19:43:15|0.00030028
19:43:17|0.00030032
19:43:17|0.00030042
19:43:18|0.00030037
19:43:20|0.00030037
19:43:22|0.0003005
19:43:23|0.0003005
19:43:24|0.00030058
19:43:25|0.00030058
19:43:26|0.00030074
19:43:27|0.00030074
19:43:29|0.00030074
19:43:30|0.00030076
19:43:32|0.00030076
19:43:32|0.00030076
19:43:33|0.00030076
19:43:35|0.00030076
19:43:36|0.00030076
19:43:37|0.00030054
19:43:37|0.00030055
19:43:38|0.00030071
19:43:40|0.00030079
19:43:41|0.00030079
19:43:42|0.00030079
19:43:42|0.00030079
19:43:43|0.00030079
19:43:44|0.00030079
19:43:45|0.00030079
19:43:46|0.00030079
19:43:48|0.00030079
19:43:48|0.00030079
19:43:49|0.00030079
19:43:51|0.00030079
19:43:51|0.00030079
19:43:52|0.00030079
19:43:54|0.00030083
19:43:55|0.00030083
19:43:56|0.00030085
19:43:56|0.00030085
19:43:58|0.000302
19:43:58|0.00030186
19:43:59|0.00030186
19:44:00|0.00030219
19:44:01|0.00030222
19:44:02|0.00030253
19:44:03|0.00030217
19:44:04|0.00030216
19:44:05|0.00030222
19:44:06|0.00030201
19:44:08|0.00030207
19:44:09|0.00030201
19:44:10|0.00030202
19:44:11|0.00030202
19:44:11|0.00030202
19:44:13|0.00030166
19:44:14|0.00030166
19:44:14|0.00030166
19:44:16|0.00030187
19:44:17|0.00030184
19:44:18|0.00030184
19:44:18|0.00030184
19:44:20|0.00030186
19:44:21|0.00030221
19:44:23|0.00030212
19:44:24|0.00030212
19:44:25|0.00030218
19:44:26|0.00030218
19:44:26|0.00030218
19:44:28|0.00030217
19:44:29|0.00030212
19:44:30|0.00030222
19:44:31|0.00030206
19:44:32|0.00030206
19:44:33|0.00030235
19:44:34|0.00030235
19:44:35|0.0003023
19:44:36|0.00030231
19:44:38|0.00030218
19:44:38|0.00030192
19:44:39|0.00030192
19:44:40|0.00030192
19:44:42|0.00030192
19:44:43|0.00030192
19:44:44|0.00030192
19:44:45|0.00030192
19:44:46|0.00030192
19:44:47|0.00030197
19:44:48|0.00030196
19:44:50|0.00030186
19:44:51|0.00030189
19:44:51|0.00030184
19:44:52|0.00030184
19:44:54|0.00030187
19:44:55|0.00030185
19:44:57|0.00030192
19:44:58|0.00030191
19:44:59|0.00030191
19:45:00|0.00030214
19:45:00|0.00030182
19:45:01|0.00030188
19:45:03|0.00030188
19:45:04|0.00030188
19:45:04|0.00030188
19:45:06|0.000302
19:45:07|0.000302
19:45:08|0.00030217
19:45:09|0.00030217
19:45:10|0.00030249
19:45:11|0.00030237
19:45:12|0.00030269
19:45:13|0.00030255
19:45:14|0.00030247
19:45:15|0.00030236
19:45:16|0.00030241
19:45:17|0.0003024
19:45:18|0.00030244
19:45:19|0.00030217
19:45:21|0.00030217
19:45:22|0.00030193
19:45:22|0.00030193
19:45:24|0.00030193
19:45:25|0.00030193
19:45:26|0.000302
19:45:27|0.00030199
19:45:28|0.00030199
19:45:30|0.00030199
19:45:31|0.000302
19:45:31|0.00030185
19:45:33|0.00030164
19:45:33|0.00030164
19:45:34|0.00030164
19:45:35|0.00030175
19:45:37|0.00030176
19:45:39|0.00030176
19:45:40|0.00030176
19:45:41|0.00030176
19:45:41|0.00030185
19:45:43|0.00030117
19:45:43|0.00030127
19:45:45|0.00030145
19:45:46|0.00030143
19:45:47|0.00030157
19:45:47|0.00030157
19:45:49|0.00030155
19:45:50|0.00030159
19:45:51|0.00030159
19:45:52|0.00030184
19:45:53|0.00030184
19:45:54|0.00030197
19:45:55|0.00030197
19:45:56|0.00030197
19:45:57|0.00030192
19:45:59|0.00030192
19:46:00|0.00030192
19:46:00|0.00030179
19:46:02|0.00030191
19:46:03|0.00030176
19:46:04|0.00030171
19:46:05|0.00030171
19:46:06|0.00030171
19:46:07|0.00030171
19:46:08|0.00030153
19:46:09|0.00030163
19:46:10|0.00030161
19:46:11|0.00030159
19:46:12|0.00030159
19:46:13|0.00030149
19:46:14|0.0003014
19:46:15|0.00030143
19:46:16|0.00030131
19:46:17|0.00030137
19:46:19|0.00030138
19:46:20|0.000301
19:46:22|0.00030113
19:46:23|0.000301
19:46:24|0.000301
19:46:24|0.00030111
19:46:25|0.00030111
19:46:26|0.00030111
19:46:28|0.00030111
19:46:29|0.00030111
19:46:30|0.00030131
19:46:31|0.00030131
19:46:33|0.00030131
19:46:34|0.00030131
19:46:35|0.00030131
19:46:36|0.00030131
19:46:37|0.00030131
19:46:38|0.00030131
19:46:39|0.00030131
19:46:39|0.00030137
19:46:41|0.00030137
19:46:42|0.00030104
19:46:43|0.00030104
19:46:43|0.00030104
19:46:45|0.00030104
19:46:46|0.00030104
19:46:46|0.00030124
19:46:47|0.00030124
19:46:49|0.00030126
19:46:50|0.00030122
19:46:50|0.00030124
19:46:51|0.00030124
19:46:52|0.00030126
19:46:54|0.00030126
19:46:55|0.00030144
19:46:56|0.00030127
19:46:56|0.00030124
19:46:57|0.00030124
19:46:59|0.00030124
19:47:00|0.00030124
19:47:01|0.00030132
19:47:03|0.0003011
19:47:04|0.0003011
19:47:05|0.0003011
19:47:06|0.0003011
19:47:07|0.0003014
19:47:08|0.0003014
19:47:09|0.0003014
19:47:10|0.0003014
19:47:10|0.00030168
19:47:12|0.00030168
19:47:13|0.00030168
19:47:14|0.00030149
19:47:15|0.00030149
19:47:16|0.00030145
19:47:17|0.00030145
19:47:17|0.00030145
19:47:19|0.00030145
19:47:20|0.0003014
19:47:21|0.00030138
19:47:23|0.00030129
19:47:24|0.00030126
19:47:24|0.00030126
19:47:26|0.00030126
19:47:27|0.00030126
19:47:28|0.00030124
19:47:29|0.00030124
19:47:31|0.00030087
19:47:32|0.00030087
19:47:33|0.00030087
19:47:33|0.00030092
19:47:35|0.00030092
19:47:36|0.00030092
19:47:36|0.00030092
19:47:38|0.00030091
19:47:39|0.00030091
19:47:40|0.00030091
19:47:41|0.00030091
19:47:42|0.00030096
19:47:43|0.00030096
19:47:44|0.00030096
19:47:45|0.00030114
19:47:45|0.00030114
19:47:46|0.00030114
19:47:48|0.00030121
19:47:49|0.00030121
19:47:50|0.0003012
19:47:51|0.0003012
19:47:51|0.00030124
19:47:53|0.00030124
19:47:54|0.00030124
19:47:55|0.0003011
19:47:56|0.0003011
19:47:57|0.00030126
19:47:58|0.00030126
19:47:59|0.00030126
19:48:00|0.00030126
19:48:01|0.00030126
19:48:02|0.00030126
19:48:03|0.00030161
19:48:04|0.00030161
19:48:05|0.00030162
19:48:06|0.00030162
19:48:07|0.00030162
19:48:08|0.00030163
19:48:09|0.00030163
19:48:10|0.00030169
19:48:11|0.00030169
19:48:12|0.00030169
19:48:13|0.00030169
19:48:14|0.0003018
19:48:15|0.00030179
19:48:16|0.0003017
19:48:17|0.0003017
19:48:19|0.0003017
19:48:21|0.0003017
19:48:22|0.00030167
19:48:23|0.00030167
19:48:25|0.00030167
19:48:25|0.00030167
19:48:26|0.00030167
19:48:27|0.00030167
19:48:28|0.0003017
19:48:29|0.0003017
19:48:30|0.0003017
19:48:31|0.00030166
19:48:32|0.00030166
19:48:33|0.00030166
19:48:35|0.00030169
19:48:36|0.00030169
19:48:37|0.0003017
19:48:38|0.0003017
19:48:38|0.0003017
19:48:40|0.00030166
19:48:41|0.0003017
19:48:42|0.0003017
19:48:43|0.0003017
19:48:44|0.0003017
19:48:45|0.00030198
19:48:45|0.00030198
19:48:47|0.00030198
19:48:48|0.00030198
19:48:48|0.00030194
19:48:50|0.0003015
19:48:51|0.0003015
19:48:52|0.00030149
19:48:52|0.0003015
19:48:53|0.0003015
19:48:54|0.00030145
19:48:57|0.00030147
19:48:57|0.00030147
19:48:59|0.00030149
19:48:59|0.00030149
19:49:01|0.00030136
19:49:02|0.00030136
19:49:03|0.00030136
19:49:04|0.0003015
19:49:05|0.0003015
19:49:06|0.00030135
19:49:07|0.00030135
19:49:08|0.00030148
19:49:09|0.00030135
19:49:10|0.00030147
19:49:11|0.0003015
19:49:12|0.0003015
19:49:13|0.00030148
19:49:14|0.0003015
19:49:15|0.0003015
19:49:16|0.0003015
19:49:17|0.0003015
19:49:18|0.0003015
19:49:19|0.0003015
19:49:20|0.00030191
19:49:21|0.00030186
19:49:23|0.00030186
19:49:24|0.00030181
19:49:26|0.00030197
19:49:27|0.00030192
19:49:28|0.00030168
19:49:30|0.00030168
19:49:30|0.00030188
19:49:32|0.00030188
19:49:32|0.00030174
19:49:34|0.00030186
19:49:35|0.00030186
19:49:36|0.00030186
19:49:37|0.00030186
19:49:38|0.00030184
19:49:39|0.00030184
19:49:40|0.00030184
19:49:41|0.00030156
19:49:42|0.00030156
19:49:43|0.00030156
19:49:44|0.00030156
19:49:45|0.00030156
19:49:46|0.00030156
19:49:47|0.00030164
19:49:48|0.00030172
19:49:49|0.00030172
19:49:50|0.00030176
19:49:51|0.00030176
19:49:52|0.00030176
19:49:53|0.00030174
19:49:54|0.00030174
19:49:55|0.00030173
19:49:56|0.00030173
19:49:58|0.00030173
19:49:59|0.0003016
19:50:00|0.0003016
19:50:00|0.0003016
19:50:02|0.00030208
19:50:03|0.00030208
19:50:04|0.00030208
19:50:05|0.00030157
19:50:06|0.00030171
19:50:07|0.0003012
19:50:08|0.0003012
19:50:09|0.0003012
19:50:10|0.00030135
19:50:11|0.00030135
19:50:12|0.00030142
19:50:13|0.00030142
19:50:14|0.00030143
19:50:15|0.00030143
19:50:16|0.00030143
19:50:17|0.00030157
19:50:18|0.00030148
19:50:19|0.00030166
19:50:20|0.00030166
19:50:21|0.00030167
19:50:22|0.00030176
19:50:24|0.00030199
19:50:25|0.00030199
19:50:27|0.00030185
19:50:28|0.00030185
19:50:29|0.00030186
19:50:30|0.00030181
19:50:31|0.00030181
19:50:32|0.00030181
19:50:33|0.00030181
19:50:34|0.00030181
19:50:36|0.00030181
19:50:37|0.00030181
19:50:39|0.00030181
19:50:39|0.00030181
19:50:40|0.00030181
19:50:41|0.00030184
19:50:42|0.00030184
19:50:43|0.00030183
19:50:44|0.00030183
19:50:45|0.00030146
19:50:46|0.00030146
19:50:47|0.00030146
19:50:48|0.00030164
19:50:49|0.00030169
19:50:50|0.00030183
19:50:51|0.00030183
19:50:52|0.00030183
19:50:53|0.00030166
19:50:54|0.00030166
19:50:55|0.00030187
19:50:56|0.00030187
19:50:57|0.00030187
19:50:59|0.00030218
19:51:00|0.00030218
19:51:01|0.00030218
19:51:02|0.00030226
19:51:04|0.0003022
19:51:04|0.0003022
19:51:05|0.0003025
19:51:06|0.0003025
19:51:07|0.00030241
19:51:08|0.0003024
19:51:09|0.00030235
19:51:10|0.00030237
19:51:11|0.00030237
19:51:12|0.0003022
19:51:13|0.0003022
19:51:14|0.0003022
19:51:15|0.00030231
19:51:16|0.00030221
19:51:17|0.00030222
19:51:18|0.00030222
19:51:20|0.00030226
19:51:21|0.00030234
19:51:21|0.00030222
19:51:22|0.00030222
19:51:23|0.00030241
19:51:25|0.00030231
19:51:27|0.00030231
19:51:27|0.0003022
19:51:29|0.00030207
19:51:30|0.00030206
19:51:31|0.00030206
19:51:32|0.00030196
19:51:32|0.00030201
19:51:34|0.00030198
19:51:36|0.00030198
19:51:37|0.00030245
19:51:38|0.00030245
19:51:38|0.00030241
19:51:40|0.00030222
19:51:42|0.00030222
19:51:42|0.00030222
19:51:43|0.00030222
19:51:44|0.00030222
19:51:45|0.00030222
19:51:46|0.00030222
19:51:47|0.00030242
19:51:48|0.00030242
19:51:49|0.00030243
19:51:50|0.00030229
19:51:51|0.00030242
19:51:53|0.00030228
19:51:54|0.00030228
19:51:55|0.00030228
19:51:56|0.00030228
19:51:57|0.00030228
19:51:58|0.0003024
19:52:00|0.0003024
19:52:00|0.00030242
19:52:01|0.00030242
19:52:02|0.00030242
19:52:03|0.00030242
19:52:04|0.00030248
19:52:05|0.0003026
19:52:06|0.00030283
19:52:08|0.00030273
19:52:09|0.00030262
19:52:09|0.00030255
19:52:11|0.00030255
19:52:12|0.00030255
19:52:13|0.00030265
19:52:14|0.00030265
19:52:15|0.00030265
19:52:17|0.00030265
19:52:17|0.00030265
19:52:18|0.00030269
19:52:20|0.00030268
19:52:21|0.00030268
19:52:22|0.0003025
19:52:23|0.00030226
19:52:23|0.00030226
19:52:26|0.00030237
19:52:27|0.00030237
19:52:27|0.00030237
19:52:29|0.00030237
19:52:29|0.0003024
19:52:31|0.00030246
19:52:32|0.00030267
19:52:34|0.00030267
19:52:35|0.00030267
19:52:35|0.00030259
19:52:36|0.00030273
19:52:37|0.00030273
19:52:38|0.00030273
19:52:39|0.00030271
19:52:40|0.00030272
19:52:41|0.00030272
19:52:42|0.00030265
19:52:43|0.00030265
19:52:44|0.00030265
19:52:45|0.00030267
19:52:46|0.00030267
19:52:47|0.00030267
19:52:48|0.00030267
19:52:49|0.00030278
19:52:50|0.00030278
19:52:52|0.00030264
19:52:53|0.00030268
19:52:55|0.00030267
19:52:55|0.00030266
19:52:57|0.00030263
19:52:57|0.00030263
19:52:58|0.00030263
19:53:00|0.00030263
19:53:00|0.00030263
19:53:02|0.00030263
19:53:03|0.00030267
19:53:04|0.00030267
19:53:05|0.00030267
19:53:06|0.00030267
19:53:07|0.00030267
19:53:08|0.00030267
19:53:09|0.00030267
19:53:09|0.00030268
19:53:10|0.00030268
19:53:11|0.00030268
19:53:12|0.00030268
19:53:14|0.0003028
19:53:15|0.0003034
19:53:16|0.00030307
19:53:17|0.00030308
19:53:18|0.000303
19:53:19|0.00030288
19:53:20|0.0003028
19:53:21|0.0003028
19:53:22|0.0003028
19:53:24|0.00030268
19:53:24|0.00030268
19:53:26|0.00030298
19:53:28|0.00030275
19:53:28|0.00030275
19:53:30|0.00030275
19:53:32|0.00030275
19:53:33|0.00030275
19:53:35|0.00030292
19:53:36|0.00030292
19:53:36|0.00030292
19:53:38|0.00030292
19:53:40|0.00030287
19:53:41|0.00030287
19:53:42|0.00030287
19:53:44|0.00030274
19:53:45|0.00030265
19:53:46|0.00030265
19:53:46|0.0003025
19:53:48|0.0003025
19:53:49|0.00030237
19:53:50|0.00030228
19:53:51|0.00030228
19:53:51|0.00030228
19:53:53|0.00030228
19:53:54|0.00030222
19:53:55|0.00030199
19:53:56|0.00030199
19:53:57|0.00030199
19:53:57|0.0003022
19:53:59|0.00030208
19:53:59|0.00030231
19:54:01|0.0003022
19:54:02|0.0003022
19:54:03|0.0003022
19:54:04|0.0003022
19:54:05|0.0003022
19:54:05|0.0003022
19:54:07|0.00030209
19:54:07|0.000302
19:54:08|0.000302
19:54:11|0.00030201
19:54:11|0.00030209
19:54:12|0.00030209
19:54:13|0.00030209
19:54:14|0.00030221
19:54:15|0.00030221
19:54:17|0.00030221
19:54:18|0.00030221
19:54:18|0.00030233
19:54:20|0.00030233
19:54:21|0.00030236
19:54:22|0.00030236
19:54:23|0.00030237
19:54:23|0.00030237
19:54:24|0.00030235
19:54:26|0.00030235
19:54:28|0.00030222
19:54:28|0.00030222
19:54:29|0.00030222
19:54:30|0.00030233
19:54:32|0.00030233
19:54:32|0.00030233
19:54:34|0.00030233
19:54:35|0.00030221
19:54:36|0.0003022
19:54:38|0.00030183
19:54:38|0.00030181
19:54:39|0.00030196
19:54:40|0.00030196
19:54:41|0.00030255
19:54:42|0.00030255
19:54:43|0.00030255
19:54:44|0.0003023
19:54:45|0.0003023
19:54:46|0.0003023
19:54:47|0.0003022
19:54:48|0.0003022
19:54:50|0.00030207
19:54:52|0.000302
19:54:53|0.000302
19:54:53|0.000302
19:54:55|0.00030199
19:54:56|0.00030196
19:54:57|0.00030217
19:54:58|0.00030217
19:55:00|0.00030235
19:55:00|0.00030235
19:55:02|0.00030234
19:55:03|0.00030234
19:55:04|0.00030238
19:55:05|0.00030224
19:55:06|0.00030224
19:55:07|0.00030224
19:55:08|0.00030224
19:55:10|0.0003025
19:55:10|0.0003025
19:55:11|0.00030244
19:55:13|0.00030244
19:55:13|0.00030255
19:55:14|0.00030255
19:55:16|0.00030255
19:55:17|0.00030255
19:55:18|0.00030255
19:55:18|0.00030255
19:55:19|0.00030251
19:55:20|0.00030232
19:55:21|0.00030232
19:55:23|0.00030205
19:55:24|0.00030219
19:55:24|0.00030219
19:55:26|0.00030219
19:55:27|0.00030219
19:55:27|0.00030219
19:55:28|0.00030206
19:55:29|0.00030206
19:55:31|0.00030206
19:55:32|0.00030206
19:55:34|0.00030201
19:55:35|0.00030199
19:55:35|0.00030199
19:55:37|0.00030192
19:55:38|0.00030207
19:55:38|0.00030207
19:55:40|0.00030207
19:55:40|0.00030207
19:55:42|0.00030207
19:55:43|0.00030207
19:55:44|0.00030203
19:55:45|0.00030203
19:55:47|0.00030203
19:55:47|0.00030203
19:55:48|0.00030204
19:55:50|0.00030204
19:55:51|0.00030204
19:55:52|0.000302
19:55:52|0.00030201
19:55:54|0.00030201
19:55:55|0.00030201
19:55:56|0.00030201
19:55:58|0.00030203
19:55:58|0.00030203
19:56:00|0.00030203
19:56:01|0.00030203
19:56:02|0.00030203
19:56:03|0.00030211
19:56:04|0.00030209
19:56:05|0.00030203
19:56:06|0.00030203
19:56:07|0.00030203
19:56:08|0.00030203
19:56:09|0.00030203
19:56:10|0.00030203
19:56:11|0.00030203
19:56:12|0.00030203
19:56:13|0.00030206
19:56:14|0.00030206
19:56:15|0.00030206
19:56:16|0.00030206
19:56:17|0.00030206
19:56:18|0.00030206
19:56:19|0.00030206
19:56:20|0.00030206
19:56:21|0.00030206
19:56:22|0.00030206
19:56:23|0.00030208
19:56:24|0.00030208
19:56:25|0.00030208
19:56:26|0.00030199
19:56:27|0.00030199
19:56:29|0.00030199
19:56:30|0.00030199
19:56:32|0.00030199
19:56:33|0.00030215
19:56:34|0.00030214
19:56:35|0.00030225
19:56:36|0.00030225
19:56:36|0.00030215
19:56:37|0.00030215
19:56:40|0.00030215
19:56:41|0.00030215
19:56:42|0.0003021
19:56:43|0.0003021
19:56:44|0.0003021
19:56:45|0.00030189
19:56:46|0.00030189
19:56:48|0.00030189
19:56:48|0.00030189
19:56:49|0.00030189
19:56:51|0.00030166
19:56:52|0.00030165
19:56:53|0.00030165
19:56:53|0.00030165
19:56:55|0.00030165
19:56:56|0.00030165
19:56:57|0.00030189
19:56:58|0.00030189
19:56:59|0.00030189
19:57:00|0.00030189
19:57:02|0.00030189
19:57:02|0.00030193
19:57:03|0.00030193
19:57:04|0.00030193
19:57:06|0.00030193
19:57:07|0.00030193
19:57:08|0.00030193
19:57:10|0.00030193
19:57:10|0.00030193
19:57:11|0.00030193
19:57:12|0.00030193
19:57:13|0.00030193
19:57:14|0.00030193
19:57:15|0.00030216
19:57:16|0.00030215
19:57:17|0.00030215
19:57:18|0.00030219
19:57:19|0.00030219
19:57:20|0.00030219
19:57:21|0.00030219
19:57:22|0.00030219
19:57:23|0.00030219
19:57:24|0.00030211
19:57:25|0.00030211
19:57:26|0.00030193
19:57:27|0.00030193
19:57:28|0.00030193
19:57:29|0.00030193
19:57:31|0.00030217
19:57:33|0.00030215
19:57:34|0.00030215
19:57:35|0.00030214
19:57:37|0.00030203
19:57:37|0.00030203
19:57:39|0.00030193
19:57:40|0.00030193
19:57:41|0.00030193
19:57:42|0.00030197
19:57:43|0.00030193
19:57:44|0.00030193
19:57:45|0.00030193
19:57:46|0.00030189
19:57:47|0.00030189
19:57:48|0.00030189
19:57:49|0.00030189
19:57:50|0.00030189
19:57:50|0.00030189
19:57:52|0.00030189
19:57:53|0.00030189
19:57:55|0.00030194
19:57:56|0.00030197
19:57:57|0.00030197
19:57:58|0.00030203
19:57:59|0.00030203
19:58:00|0.00030203
19:58:01|0.00030203
19:58:02|0.00030203
19:58:04|0.00030188
19:58:04|0.00030188
19:58:05|0.00030188
19:58:06|0.00030188
19:58:07|0.00030201
19:58:08|0.00030203
19:58:09|0.00030203
19:58:10|0.00030203
19:58:11|0.00030234
19:58:12|0.00030237
19:58:13|0.00030218
19:58:14|0.0003023
19:58:15|0.00030236
19:58:16|0.00030236
19:58:17|0.00030236
19:58:18|0.00030236
19:58:19|0.00030236
19:58:20|0.00030234
19:58:21|0.00030228
19:58:22|0.00030208
19:58:23|0.00030208
19:58:24|0.00030226
19:58:25|0.00030226
19:58:26|0.00030226
19:58:27|0.00030226
19:58:28|0.00030226
19:58:29|0.00030217
19:58:30|0.00030217
19:58:32|0.00030217
19:58:34|0.00030217
19:58:34|0.00030217
19:58:35|0.00030229
19:58:36|0.00030229
19:58:37|0.00030225
19:58:38|0.00030225
19:58:39|0.00030225
19:58:40|0.00030236
19:58:41|0.00030236
19:58:42|0.00030237
19:58:43|0.00030237
19:58:44|0.0003025
19:58:46|0.00030241
19:58:47|0.00030241
19:58:47|0.00030241
19:58:49|0.00030241
19:58:51|0.0003025
19:58:51|0.0003025
19:58:52|0.0003025
19:58:53|0.0003025
19:58:54|0.0003025
19:58:55|0.0003025
19:58:56|0.0003025
19:58:57|0.0003025
19:58:59|0.00030235
19:59:00|0.00030239
19:59:00|0.00030239
19:59:02|0.00030253
19:59:03|0.00030253
19:59:04|0.00030247
19:59:05|0.00030261
19:59:07|0.00030261
19:59:07|0.00030261
19:59:08|0.00030261
19:59:09|0.00030261
19:59:10|0.00030255
19:59:11|0.00030254
19:59:12|0.00030254
19:59:14|0.00030262
19:59:15|0.00030262
19:59:16|0.00030265
19:59:16|0.00030265
19:59:18|0.0003024
19:59:18|0.0003024
19:59:20|0.00030237
19:59:21|0.00030253
19:59:22|0.00030253
19:59:23|0.00030253
19:59:24|0.00030253
19:59:25|0.00030253
19:59:26|0.00030253
19:59:26|0.00030253
19:59:29|0.00030242
19:59:29|0.00030242
19:59:30|0.00030239
19:59:31|0.00030245
19:59:32|0.00030245
19:59:33|0.00030245
19:59:35|0.00030238
19:59:36|0.00030238
19:59:36|0.00030238
19:59:39|0.0003024
19:59:39|0.0003024
19:59:40|0.0003024
19:59:41|0.00030238
19:59:42|0.00030229
19:59:43|0.00030217
19:59:44|0.00030217
19:59:45|0.00030217
19:59:46|0.00030217
19:59:47|0.00030217
19:59:48|0.00030217
19:59:49|0.00030217
19:59:50|0.00030232
19:59:51|0.00030243
19:59:52|0.00030243
19:59:53|0.00030243
19:59:54|0.00030243
19:59:55|0.00030243
19:59:56|0.00030243
19:59:57|0.00030243
19:59:58|0.00030243
19:59:59|0.00030243
20:00:00|0.00030263
20:00:01|0.00030263
20:00:02|0.00030263
20:00:04|0.00030263
20:00:06|0.00030263
20:00:06|0.00030263
20:00:08|0.00030263
20:00:09|0.00030265
20:00:10|0.00030265
20:00:11|0.00030298
20:00:12|0.000303
20:00:13|0.0003029
20:00:14|0.0003029
20:00:15|0.000303
20:00:16|0.000303
20:00:17|0.000303
20:00:18|0.000303
20:00:18|0.000303
20:00:20|0.000303
20:00:21|0.00030296
20:00:23|0.000303
20:00:23|0.000303
20:00:24|0.00030282
20:00:26|0.00030282
20:00:27|0.00030282
20:00:28|0.00030282
20:00:30|0.00030255
20:00:30|0.0003028
20:00:31|0.0003028
20:00:33|0.0003028
20:00:35|0.0003028
20:00:35|0.00030257
20:00:36|0.00030235
20:00:37|0.00030235
20:00:38|0.00030235
20:00:40|0.00030269
20:00:42|0.0003027
20:00:42|0.0003027
20:00:43|0.0003027
20:00:45|0.0003027
20:00:46|0.0003024
20:00:47|0.00030238
20:00:47|0.00030261
20:00:49|0.00030261
20:00:51|0.00030269
20:00:51|0.00030269
20:00:52|0.00030269
20:00:53|0.00030269
20:00:54|0.0003028
20:00:55|0.0003028
20:00:57|0.0003028
20:00:58|0.0003027
20:00:59|0.0003027
20:01:00|0.00030271
20:01:00|0.00030263
20:01:03|0.00030255
20:01:04|0.00030255
20:01:05|0.00030255
20:01:06|0.00030259
20:01:07|0.00030259
20:01:08|0.00030259
20:01:09|0.00030259
20:01:10|0.00030259
20:01:11|0.0003024
20:01:13|0.0003021
20:01:13|0.00030205
20:01:14|0.00030203
20:01:15|0.00030203
20:01:16|0.00030203
20:01:17|0.00030193
20:01:18|0.00030194
20:01:19|0.00030205
20:01:20|0.00030205
20:01:21|0.00030205
20:01:22|0.00030203
20:01:23|0.00030207
20:01:24|0.00030224
20:01:25|0.00030224
20:01:26|0.00030224
20:01:27|0.00030224
20:01:28|0.00030212
20:01:29|0.00030195
20:01:30|0.000302
20:01:31|0.00030188
20:01:32|0.00030188
20:01:34|0.00030188
20:01:35|0.00030188
20:01:35|0.00030188
20:01:37|0.00030201
20:01:38|0.00030201
20:01:39|0.00030208
20:01:40|0.00030208
20:01:42|0.00030214
20:01:43|0.00030214
20:01:44|0.00030214
20:01:45|0.00030232
20:01:46|0.00030232
20:01:47|0.00030232
20:01:49|0.00030218
20:01:49|0.00030218
20:01:51|0.00030223
20:01:52|0.00030223
20:01:53|0.00030223
20:01:54|0.00030198
20:01:55|0.00030198
20:01:56|0.00030198
20:01:57|0.00030198
20:01:58|0.00030204
20:02:00|0.00030204
20:02:00|0.00030204
20:02:01|0.00030204
20:02:03|0.00030204
20:02:04|0.00030205
20:02:05|0.00030205
20:02:07|0.00030191
20:02:07|0.0003018
20:02:08|0.00030146
20:02:10|0.00030155
20:02:10|0.00030162
20:02:11|0.00030162
20:02:12|0.00030162
20:02:13|0.00030143
20:02:14|0.00030157
20:02:16|0.00030154
20:02:17|0.00030153
20:02:18|0.00030156
20:02:19|0.00030156
20:02:20|0.0003016
20:02:21|0.00030147
20:02:23|0.0003014
20:02:23|0.0003014
20:02:25|0.00030119
20:02:26|0.00030119
20:02:27|0.00030099
20:02:28|0.00030077
20:02:29|0.00030089
20:02:30|0.00030089
20:02:31|0.00030089
20:02:32|0.00030089
20:02:33|0.00030098
20:02:34|0.00030089
20:02:35|0.00030093
20:02:37|0.00030073
20:02:38|0.00030074
20:02:39|0.00030052
20:02:40|0.00030046
20:02:41|0.00030046
20:02:42|0.00030024
20:02:43|0.00030041
20:02:44|0.00030041
20:02:45|0.00030042
20:02:47|0.00030048
20:02:47|0.00030068
20:02:49|0.00030036
20:02:50|0.00030053
20:02:51|0.00030053
20:02:52|0.00030054
20:02:53|0.00030054
20:02:54|0.00030054
20:02:56|0.00030054
20:02:57|0.00030054
20:02:57|0.00030054
20:02:59|0.00030054
20:03:00|0.00030054
20:03:01|0.00030045
20:03:02|0.00030045
20:03:03|0.00030055
20:03:04|0.00030055
20:03:05|0.00030055
20:03:06|0.00030054
20:03:07|0.00030045
20:03:08|0.00030038
20:03:09|0.00030038
20:03:10|0.00030053
20:03:11|0.00030053
20:03:12|0.00030025
20:03:13|0.00030038
20:03:14|0.00030025
20:03:15|0.00030028
20:03:16|0.00030045
20:03:17|0.00030045
20:03:18|0.00030061
20:03:19|0.00030025
20:03:20|0.00030037
20:03:21|0.00030037
20:03:22|0.00030031
20:03:23|0.00030031
20:03:25|0.00030031
20:03:26|0.00030031
20:03:26|0.00030031
20:03:27|0.00030045
20:03:28|0.00030042
20:03:29|0.00030042
20:03:30|0.00030042
20:03:31|0.00030042
20:03:33|0.00030042
20:03:34|0.00030042
20:03:35|0.00030042
20:03:36|0.00030053
20:03:38|0.00030069
20:03:39|0.00030068
20:03:40|0.00030068
20:03:42|0.00030067
20:03:42|0.00030054
20:03:43|0.00030054
20:03:45|0.00030054
20:03:46|0.00030054
20:03:46|0.00030031
20:03:48|0.00030031
20:03:48|0.00030031
20:03:50|0.00030031
20:03:50|0.00030031
20:03:51|0.00030031
20:03:52|0.00030031
20:03:53|0.00030031
20:03:54|0.00030036
20:03:56|0.00030031
20:03:56|0.00030031
20:03:57|0.00030025
20:03:58|0.00030023
20:04:00|0.00030023
20:04:00|0.00030023
20:04:02|0.00030021
20:04:03|0.00030021
20:04:04|0.00030019
20:04:05|0.0003
20:04:06|0.00030001
20:04:07|0.00030011
20:04:08|0.00030023
20:04:09|0.00030023
20:04:10|0.00030023
20:04:11|0.00030048
20:04:12|0.00030037
20:04:13|0.0003005
20:04:14|0.00030034
20:04:15|0.0003005
20:04:16|0.0003005
20:04:17|0.0003005
20:04:18|0.00030052
20:04:20|0.00030079
20:04:21|0.00030079
20:04:22|0.0003005
20:04:22|0.0003005
20:04:24|0.00030079
20:04:25|0.00030079
20:04:25|0.00030077
20:04:26|0.00030037
20:04:28|0.00030037
20:04:28|0.00030037
20:04:29|0.00030037
20:04:30|0.00030037
20:04:31|0.00030037
20:04:33|0.00030063
20:04:33|0.00030062
20:04:35|0.00030062
20:04:36|0.00030063
20:04:37|0.00030064
20:04:39|0.00030066
20:04:40|0.00030075
20:04:41|0.00030082
20:04:42|0.0003007
20:04:44|0.00030083
20:04:45|0.00030083
20:04:46|0.00030072
20:04:46|0.00030072
20:04:47|0.00030068
20:04:49|0.00030068
20:04:49|0.00030068
20:04:50|0.00030068
20:04:52|0.00030068
20:04:53|0.00030052
20:04:54|0.00030051
20:04:55|0.00030051
20:04:56|0.00030051
20:04:57|0.00030051
20:04:58|0.00030051
20:04:59|0.00030051
20:05:00|0.00030051
20:05:01|0.00030041
20:05:03|0.00030041
20:05:03|0.00030058
20:05:05|0.00030069
20:05:06|0.00030069
20:05:07|0.00030079
20:05:08|0.00030079
20:05:09|0.00030072
20:05:11|0.00030076
20:05:11|0.00030076
20:05:12|0.00030076
20:05:13|0.00030092
20:05:15|0.00030094
20:05:16|0.00030088
20:05:17|0.000301
20:05:18|0.000301
20:05:19|0.000301
20:05:20|0.00030114
20:05:21|0.00030114
20:05:22|0.00030097
20:05:23|0.00030112
20:05:24|0.00030114
20:05:25|0.00030114
20:05:26|0.00030152
20:05:27|0.00030159
20:05:28|0.00030159
20:05:29|0.00030172
20:05:30|0.00030171
20:05:32|0.00030171
20:05:33|0.00030171
20:05:33|0.00030171
20:05:34|0.00030171
20:05:35|0.00030173
20:05:37|0.00030173
20:05:38|0.00030173
20:05:39|0.00030173
20:05:40|0.00030173
20:05:42|0.00030171
20:05:42|0.00030171
20:05:44|0.00030171
20:05:45|0.00030171
20:05:46|0.00030145
20:05:47|0.00030145
20:05:48|0.00030145
20:05:49|0.00030145
20:05:50|0.00030145
20:05:52|0.00030145
20:05:53|0.00030171
20:05:54|0.0003017
20:05:55|0.00030147
20:05:56|0.00030146
20:05:57|0.00030146
20:05:58|0.00030134
20:05:59|0.00030134
20:06:00|0.00030109
20:06:01|0.00030109
20:06:02|0.00030107
20:06:03|0.00030107
20:06:04|0.00030113
20:06:06|0.00030128
20:06:07|0.0003011
20:06:08|0.0003011
20:06:09|0.00030083
20:06:10|0.00030083
20:06:11|0.00030083
20:06:12|0.00030104
20:06:13|0.00030104
20:06:14|0.00030104
20:06:15|0.00030104
20:06:16|0.00030104
20:06:17|0.00030079
20:06:18|0.00030079
20:06:19|0.00030079
20:06:20|0.00030078
20:06:21|0.00030078
20:06:22|0.00030041
20:06:23|0.00030011
20:06:24|0.00030024
20:06:25|0.00030015
20:06:26|0.00030037
20:06:27|0.00030044
20:06:28|0.00030042
20:06:29|0.00030023
20:06:30|0.00030023
20:06:32|0.00030041
20:06:33|0.00030026
20:06:34|0.00030049
20:06:35|0.00030049
20:06:36|0.00030049
20:06:37|0.00030067
20:06:38|0.00030067
20:06:40|0.00030067
20:06:41|0.00030067
20:06:41|0.00030067
20:06:43|0.00030067
20:06:45|0.00030067
20:06:45|0.00030061
20:06:47|0.00030061
20:06:47|0.0003005
20:06:49|0.0003005
20:06:50|0.0003005
20:06:51|0.0003005
20:06:52|0.0003005
20:06:53|0.0003005
20:06:54|0.00030049
20:06:55|0.0003005
20:06:56|0.00030061
20:06:57|0.00030061
20:06:58|0.00030061
20:06:59|0.00030061
20:07:00|0.00030076
20:07:01|0.00030081
20:07:02|0.00030079
20:07:03|0.00030062
20:07:04|0.00030062
20:07:05|0.00030076
20:07:06|0.00030076
20:07:07|0.00030065
20:07:08|0.00030065
20:07:09|0.0003007
20:07:11|0.0003007
20:07:12|0.00030077
20:07:13|0.00030065
20:07:15|0.00030064
20:07:16|0.00030064
20:07:17|0.00030055
20:07:18|0.00030064
20:07:19|0.00030065
20:07:20|0.00030065
20:07:20|0.00030065
20:07:22|0.00030065
20:07:23|0.00030053
20:07:24|0.00030052
20:07:25|0.0003005
20:07:26|0.0003005
20:07:27|0.00030053
20:07:28|0.00030053
20:07:29|0.00030053
20:07:30|0.00030053
20:07:31|0.00030065
20:07:32|0.00030065
20:07:33|0.00030069
20:07:34|0.00030069
20:07:35|0.00030069
20:07:36|0.00030077
20:07:37|0.00030071
20:07:38|0.00030078
20:07:39|0.00030078
20:07:40|0.00030071
20:07:41|0.00030072
20:07:43|0.00030072
20:07:44|0.00030072
20:07:45|0.00030079
20:07:46|0.00030079
20:07:47|0.00030078
20:07:49|0.00030078
20:07:49|0.00030078
20:07:51|0.00030071
20:07:52|0.00030071
20:07:52|0.00030071
20:07:54|0.00030091
20:07:55|0.00030091
20:07:56|0.00030091
20:07:57|0.00030091
20:07:58|0.00030091
20:07:59|0.00030091
20:08:00|0.00030091
20:08:01|0.00030091
20:08:02|0.00030091
20:08:03|0.00030081
20:08:04|0.00030081
20:08:05|0.00030103
20:08:06|0.00030101
20:08:08|0.00030101
20:08:09|0.00030101
20:08:10|0.00030101
20:08:11|0.00030078
20:08:12|0.00030078
20:08:13|0.00030079
20:08:14|0.00030079
20:08:15|0.00030093
20:08:16|0.00030093
20:08:17|0.00030093
20:08:18|0.00030093
20:08:19|0.00030093
20:08:20|0.00030084
20:08:21|0.00030085
20:08:22|0.00030094
20:08:23|0.00030094
20:08:24|0.00030094
20:08:25|0.00030094
20:08:26|0.0003008
20:08:27|0.00030043
20:08:28|0.00030062
20:08:29|0.00030062
20:08:30|0.0003006
20:08:31|0.0003006
20:08:32|0.00030061
20:08:33|0.00030061
20:08:34|0.00030061
20:08:35|0.00030081
20:08:36|0.00030081
20:08:37|0.00030081
20:08:38|0.00030081
20:08:39|0.00030081
20:08:41|0.00030082
20:08:43|0.00030082
20:08:44|0.00030058
20:08:44|0.00030058
20:08:46|0.00030058
20:08:47|0.00030058
20:08:49|0.00030058
20:08:49|0.00030058
20:08:50|0.00030058
20:08:51|0.00030058
20:08:52|0.00030064
20:08:53|0.00030062
20:08:54|0.00030062
20:08:55|0.00030062
20:08:56|0.00030062
20:08:57|0.00030084
20:08:58|0.00030095
20:08:59|0.00030069
20:09:01|0.00030068
20:09:02|0.00030083
20:09:03|0.00030083
20:09:04|0.00030083
20:09:04|0.00030083
20:09:06|0.00030083
20:09:07|0.00030083
20:09:07|0.00030084
20:09:09|0.00030066
20:09:10|0.00030066
20:09:11|0.00030066
20:09:12|0.00030082
20:09:13|0.00030082
20:09:14|0.00030082
20:09:15|0.000301
20:09:16|0.00030119
20:09:17|0.00030119
20:09:18|0.00030126
20:09:19|0.00030132
20:09:20|0.00030133
20:09:21|0.00030133
20:09:21|0.00030136
20:09:22|0.00030124
20:09:24|0.00030124
20:09:25|0.00030124
20:09:26|0.00030124
20:09:27|0.00030124
20:09:28|0.00030124
20:09:29|0.00030124
20:09:30|0.00030124
20:09:30|0.00030166
20:09:32|0.00030151
20:09:33|0.00030136
20:09:34|0.00030136
20:09:35|0.00030133
20:09:36|0.00030133
20:09:37|0.00030128
20:09:38|0.00030128
20:09:38|0.00030135
20:09:40|0.00030135
20:09:41|0.00030135
20:09:42|0.00030135
20:09:43|0.00030135
20:09:45|0.00030131
20:09:46|0.000301
20:09:47|0.000301
20:09:47|0.000301
20:09:49|0.000301
20:09:49|0.000301
20:09:50|0.000301
20:09:53|0.00030128
20:09:53|0.00030128
20:09:54|0.00030128
20:09:56|0.00030128
20:09:56|0.00030128
20:09:58|0.00030128
20:09:58|0.00030128
20:10:00|0.00030128
20:10:01|0.00030128
20:10:02|0.00030128
20:10:04|0.00030128
20:10:04|0.00030128
20:10:06|0.00030152
20:10:07|0.00030152
20:10:09|0.00030152
20:10:09|0.00030138
20:10:10|0.00030153
20:10:11|0.00030153
20:10:13|0.00030156
20:10:13|0.00030163
20:10:15|0.00030163
20:10:15|0.00030146
20:10:17|0.00030165
20:10:18|0.00030152
20:10:19|0.00030152
20:10:19|0.0003017
20:10:21|0.00030145
20:10:22|0.0003015
20:10:23|0.00030145
20:10:24|0.00030145
20:10:25|0.00030145
20:10:26|0.00030145
20:10:27|0.00030145
20:10:28|0.00030145
20:10:30|0.00030125
20:10:31|0.00030125
20:10:33|0.00030125
20:10:33|0.00030104
20:10:34|0.00030104
20:10:35|0.00030104
20:10:36|0.00030104
20:10:37|0.00030104
20:10:38|0.00030104
20:10:39|0.00030104
20:10:40|0.00030104
20:10:41|0.00030104
20:10:42|0.00030104
20:10:43|0.00030104
20:10:44|0.00030104
20:10:46|0.00030104
20:10:47|0.00030104
20:10:47|0.00030104
20:10:49|0.00030123
20:10:50|0.00030125
20:10:50|0.00030125
20:10:51|0.00030125
20:10:54|0.00030113
20:10:54|0.00030113
20:10:55|0.00030113
20:10:56|0.0003012
20:10:57|0.0003012
20:10:59|0.000301
20:11:00|0.000301
20:11:02|0.000301
20:11:02|0.000301
20:11:03|0.000301
20:11:05|0.00030101
20:11:06|0.00030114
20:11:06|0.00030075
20:11:09|0.00030075
20:11:09|0.00030075
20:11:11|0.00030122
20:11:12|0.00030122
20:11:13|0.00030122
20:11:14|0.00030112
20:11:15|0.00030111
20:11:16|0.00030111
20:11:17|0.000301
20:11:18|0.000301
20:11:19|0.000301
20:11:20|0.00030101
20:11:20|0.00030105
20:11:22|0.00030104
20:11:22|0.00030104
20:11:24|0.000301
20:11:25|0.000301
20:11:26|0.000301
20:11:26|0.000301
20:11:27|0.000301
20:11:28|0.000301
20:11:31|0.000301
20:11:31|0.000301
20:11:32|0.000301
20:11:33|0.000301
20:11:34|0.000301
20:11:35|0.000301
20:11:36|0.000301
20:11:37|0.000301
20:11:38|0.00030085
20:11:39|0.00030085
20:11:40|0.00030083
20:11:42|0.00030075
20:11:42|0.00030075
20:11:44|0.00030075
20:11:44|0.00030075
20:11:45|0.00030051
20:11:47|0.00030077
20:11:48|0.00030077
20:11:49|0.00030077
20:11:49|0.00030077
20:11:51|0.00030084
20:11:52|0.00030084
20:11:54|0.00030084
20:11:54|0.0003009
20:11:56|0.0003009
20:11:56|0.0003009
20:11:58|0.0003009
20:11:59|0.0003009
20:12:00|0.0003009
20:12:01|0.0003009
20:12:02|0.00030068
20:12:03|0.00030068
20:12:05|0.00030088
20:12:05|0.00030088
20:12:06|0.00030088
20:12:07|0.00030088
20:12:08|0.00030088
20:12:09|0.00030088
20:12:11|0.00030088
20:12:11|0.00030088
20:12:14|0.00030091
20:12:14|0.00030091
20:12:15|0.0003009
20:12:16|0.0003009
20:12:17|0.0003009
20:12:18|0.0003009
20:12:19|0.0003009
20:12:20|0.0003009
20:12:21|0.00030086
20:12:22|0.00030074
20:12:23|0.00030087
20:12:24|0.00030089
20:12:25|0.00030089
20:12:26|0.00030089
20:12:27|0.00030089
20:12:28|0.00030068
20:12:29|0.00030068
20:12:30|0.00030068
20:12:31|0.00030068
20:12:32|0.00030068
20:12:34|0.00030068
20:12:35|0.00030068
20:12:35|0.00030064
20:12:37|0.00030064
20:12:38|0.0003006
20:12:39|0.00030061
20:12:40|0.00030061
20:12:41|0.00030061
20:12:42|0.00030061
20:12:43|0.00030064
20:12:44|0.00030064
20:12:46|0.0003005
20:12:47|0.0003005
20:12:48|0.0003005
20:12:50|0.00030065
20:12:50|0.00030063
20:12:52|0.00030063
20:12:53|0.00030063
20:12:54|0.00030063
20:12:55|0.00030063
20:12:56|0.00030063
20:12:57|0.00030063
20:12:58|0.00030063
20:12:59|0.00030063
20:13:00|0.00030063
20:13:02|0.0003005
20:13:03|0.0003005
20:13:05|0.0003005
20:13:05|0.0003005
20:13:06|0.0003005
20:13:07|0.00030054
20:13:08|0.00030054
20:13:09|0.00030054
20:13:10|0.00030054
20:13:11|0.00030054
20:13:12|0.00030054
20:13:13|0.00030048
20:13:14|0.00030054
20:13:15|0.00030036
20:13:16|0.00030036
20:13:17|0.00030036
20:13:18|0.00030046
20:13:19|0.00030045
20:13:20|0.00030045
20:13:21|0.00030049
20:13:22|0.00030048
20:13:23|0.00030048
20:13:24|0.00030048
20:13:25|0.00030049
20:13:26|0.00030049
20:13:27|0.00030029
20:13:28|0.00030029
20:13:29|0.00030029
20:13:30|0.00030029
20:13:32|0.00030029
20:13:33|0.00030015
20:13:34|0.00030015
20:13:35|0.00030015
20:13:35|0.00030015
20:13:37|0.00030015
20:13:38|0.00030015
20:13:39|0.00030015
20:13:40|0.00030015
20:13:41|0.00030022
20:13:41|0.00030022
20:13:43|0.00030026
20:13:44|0.0003003
20:13:44|0.0003003
20:13:46|0.00030046
20:13:47|0.00030046
20:13:49|0.00030033
20:13:50|0.00030033
20:13:50|0.00030033
20:13:51|0.00030033
20:13:54|0.00030033
20:13:54|0.00030028
20:13:55|0.00030028
20:13:57|0.00030028
20:13:58|0.00030028
20:13:59|0.00030043
20:14:00|0.00030046
20:14:01|0.00030046
20:14:02|0.00030046
20:14:03|0.00030068
20:14:05|0.00030053
20:14:05|0.00030053
20:14:06|0.00030053
20:14:07|0.00030053
20:14:08|0.0003006
20:14:09|0.0003006
20:14:10|0.0003006
20:14:12|0.00030068
20:14:12|0.00030068
20:14:14|0.00030068
20:14:15|0.00030068
20:14:16|0.00030068
20:14:17|0.00030068
20:14:18|0.00030067
20:14:19|0.00030033
20:14:20|0.00030033
20:14:21|0.00030033
20:14:22|0.00030053
20:14:23|0.00030053
20:14:24|0.00030053
20:14:26|0.00030053
20:14:27|0.00030053
20:14:27|0.00030053
20:14:30|0.00030053
20:14:30|0.00030053
20:14:32|0.00030052
20:14:33|0.00030052
20:14:34|0.0003003
20:14:35|0.0003003
20:14:36|0.00030023
20:14:37|0.0003003
20:14:38|0.0003003
20:14:39|0.0003004
20:14:40|0.00030053
20:14:40|0.00030053
20:14:42|0.00030053
20:14:43|0.00030053
20:14:43|0.00030052
20:14:45|0.00030052
20:14:46|0.00030052
20:14:48|0.00030052
20:14:48|0.00030052
20:14:49|0.00030052
20:14:50|0.00030067
20:14:52|0.00030041
20:14:52|0.00030038
20:14:53|0.00030038
20:14:54|0.00030038
20:14:55|0.00030038
20:14:56|0.0003003
20:14:58|0.0003003
20:14:58|0.0003003
20:15:00|0.0003003
20:15:00|0.00030022
20:15:02|0.00030018
20:15:04|0.00030018
20:15:04|0.00030037
20:15:05|0.00030023
20:15:06|0.00030023
20:15:07|0.00030023
20:15:08|0.00030024
20:15:09|0.00030024
20:15:10|0.00030024
20:15:11|0.00030024
20:15:12|0.00030024
20:15:13|0.00030029
20:15:14|0.00030029
20:15:15|0.0003001
20:15:16|0.0003001
20:15:18|0.00030024
20:15:18|0.00030028
20:15:20|0.00030028
20:15:20|0.0003
20:15:21|0.00030003
20:15:23|0.00030002
20:15:23|0.00030002
20:15:25|0.00030002
20:15:26|0.00030002
20:15:27|0.00030002
20:15:28|0.00030002
20:15:29|0.00030002
20:15:30|0.00029987
20:15:31|0.00029987
20:15:32|0.00029987
20:15:33|0.00029987
20:15:34|0.00029989
20:15:35|0.00029989
20:15:36|0.00029989
20:15:37|0.00030014
20:15:37|0.00030014
20:15:38|0.00030014
20:15:40|0.00030014
20:15:40|0.00030014
20:15:42|0.00030014
20:15:43|0.00029989
20:15:44|0.00030009
20:15:45|0.00030009
20:15:46|0.00030008
20:15:47|0.00029994
20:15:47|0.00029994
20:15:49|0.00029994
20:15:51|0.00029994
20:15:52|0.00029998
20:15:53|0.0003001
20:15:54|0.0003001
20:15:55|0.00029992
20:15:57|0.00029992
20:15:57|0.00029992
20:15:58|0.00030002
20:15:59|0.00030002
20:16:00|0.00029989
20:16:01|0.00029992
20:16:02|0.00029992
20:16:03|0.00029988
20:16:04|0.00029988
20:16:06|0.00029992
20:16:06|0.00029981
20:16:08|0.00029981
20:16:09|0.00029992
20:16:11|0.00029972
20:16:12|0.00029991
20:16:13|0.00029971
20:16:14|0.00029971
20:16:15|0.00029979
20:16:16|0.00029971
20:16:17|0.00029979
20:16:18|0.00029979
20:16:18|0.00029979
20:16:20|0.00029979
20:16:20|0.00029979
20:16:22|0.0002998
20:16:23|0.0002998
20:16:24|0.0002998
20:16:25|0.0002998
20:16:25|0.0002998
20:16:27|0.00029971
20:16:28|0.00029953
20:16:28|0.00029951
20:16:30|0.00029951
20:16:31|0.00029924
20:16:32|0.0002993
20:16:33|0.00029935
20:16:33|0.00029935
20:16:36|0.00029934
20:16:36|0.00029921
20:16:37|0.00029921
20:16:38|0.000299
20:16:40|0.00029883
20:16:41|0.00029882
20:16:42|0.00029908
20:16:42|0.00029912
20:16:44|0.00029912
20:16:44|0.00029899
20:16:46|0.00029899
20:16:46|0.000299
20:16:48|0.000299
20:16:50|0.00029897
20:16:51|0.00029909
20:16:52|0.00029908
20:16:54|0.00029906
20:16:54|0.00029906
20:16:56|0.00029883
20:16:57|0.00029894
20:16:58|0.00029894
20:16:59|0.00029883
20:17:00|0.00029883
20:17:01|0.00029883
20:17:02|0.00029883
20:17:04|0.00029883
20:17:04|0.00029894
20:17:05|0.00029894
20:17:07|0.00029896
20:17:08|0.00029896
20:17:09|0.00029894
20:17:11|0.00029894
20:17:11|0.00029941
20:17:12|0.00029886
20:17:14|0.00029911
20:17:15|0.0002989
20:17:15|0.0002989
20:17:17|0.0002989
20:17:18|0.0002989
20:17:19|0.00029918
20:17:19|0.00029918
20:17:21|0.00029931
20:17:22|0.0002995
20:17:23|0.0002995
20:17:23|0.00029955
20:17:25|0.00029955
20:17:27|0.00029939
20:17:27|0.00029951
20:17:28|0.00029961
20:17:29|0.00029961
20:17:30|0.00029953
20:17:31|0.00029953
20:17:32|0.00029946
20:17:34|0.00029946
20:17:35|0.00029946
20:17:36|0.00029946
20:17:37|0.00029946
20:17:38|0.00029975
20:17:39|0.0002998
20:17:39|0.00029975
20:17:41|0.00029983
20:17:42|0.00029983
20:17:43|0.00029983
20:17:44|0.0002999
20:17:45|0.0002999
20:17:46|0.0002999
20:17:46|0.0002999
20:17:47|0.0002999
20:17:48|0.0002999
20:17:49|0.00029999
20:17:52|0.00030004
20:17:52|0.00030028
20:17:53|0.00030023
20:17:54|0.00030023
20:17:55|0.00030045
20:17:56|0.00030042
20:17:57|0.00030042
20:17:59|0.00030082
20:17:59|0.00030082
20:18:01|0.000301
20:18:02|0.0003011
20:18:04|0.0003011
20:18:04|0.0003011
20:18:05|0.00030112
20:18:07|0.00030123
20:18:08|0.00030112
20:18:08|0.00030111
20:18:11|0.00030125
20:18:11|0.00030125
20:18:12|0.00030109
20:18:13|0.00030109
20:18:14|0.00030123
20:18:15|0.00030123
20:18:16|0.00030109
20:18:17|0.00030109
20:18:18|0.00030109
20:18:19|0.00030109
20:18:20|0.00030117
20:18:21|0.00030125
20:18:22|0.00030141
20:18:23|0.00030137
20:18:24|0.0003015
20:18:25|0.0003015
20:18:26|0.00030137
20:18:27|0.00030137
20:18:28|0.00030137
20:18:29|0.00030138
20:18:30|0.00030138
20:18:31|0.00030137
20:18:32|0.00030137
20:18:33|0.00030137
20:18:34|0.00030137
20:18:35|0.00030154
20:18:36|0.00030149
20:18:37|0.00030136
20:18:38|0.00030137
20:18:39|0.00030137
20:18:40|0.00030137
20:18:41|0.00030137
20:18:42|0.00030137
20:18:43|0.00030146
20:18:44|0.00030146
20:18:45|0.00030146
20:18:46|0.00030146
20:18:47|0.00030146
20:18:48|0.00030146
20:18:49|0.0003013
20:18:51|0.0003013
20:18:51|0.0003012
20:18:54|0.00030126
20:18:54|0.00030126
20:18:55|0.00030127
20:18:56|0.00030133
20:18:57|0.00030133
20:18:59|0.00030119
20:19:00|0.00030128
20:19:02|0.00030127
20:19:02|0.00030127
20:19:04|0.00030127
20:19:05|0.00030136
20:19:06|0.00030136
20:19:08|0.00030173
20:19:08|0.00030173
20:19:09|0.00030156
20:19:10|0.00030156
20:19:11|0.00030136
20:19:12|0.00030145
20:19:13|0.00030128
20:19:14|0.00030121
20:19:15|0.00030121
20:19:16|0.00030122
20:19:17|0.00030141
20:19:18|0.00030141
20:19:19|0.00030138
20:19:20|0.00030141
20:19:21|0.00030141
20:19:22|0.00030138
20:19:23|0.00030145
20:19:24|0.00030145
20:19:25|0.00030173
20:19:26|0.00030173
20:19:27|0.00030168
20:19:28|0.00030168
20:19:29|0.00030166
20:19:30|0.00030166
20:19:31|0.00030166
20:19:32|0.00030142
20:19:33|0.00030131
20:19:34|0.00030156
20:19:35|0.00030156
20:19:36|0.00030156
20:19:38|0.00030156
20:19:38|0.00030156
20:19:39|0.00030156
20:19:40|0.00030156
20:19:41|0.00030156
20:19:43|0.00030146
20:19:43|0.00030146
20:19:45|0.00030141
20:19:46|0.00030141
20:19:47|0.00030141
20:19:48|0.00030143
20:19:49|0.00030143
20:19:50|0.00030104
20:19:51|0.00030104
20:19:53|0.00030104
20:19:53|0.00030104
20:19:55|0.00030104
20:19:56|0.00030104
20:19:57|0.00030096
20:19:58|0.00030107
20:19:59|0.00030107
20:19:59|0.00030104
20:20:02|0.00030096
20:20:03|0.00030102
20:20:04|0.00030102
20:20:05|0.00030102
20:20:06|0.00030122
20:20:07|0.00030122
20:20:08|0.00030145
20:20:09|0.00030145
20:20:10|0.00030145
20:20:11|0.00030134
20:20:13|0.00030134
20:20:14|0.00030134
20:20:15|0.00030116
20:20:16|0.00030116
20:20:17|0.00030122
20:20:18|0.00030114
20:20:19|0.00030118
20:20:20|0.00030118
20:20:21|0.00030118
20:20:22|0.00030118
20:20:23|0.0003012
20:20:24|0.0003012
20:20:26|0.0003012
20:20:27|0.00030114
20:20:28|0.00030114
20:20:29|0.00030114
20:20:30|0.00030114
20:20:30|0.00030114
20:20:32|0.00030114
20:20:33|0.00030114
20:20:34|0.00030113
20:20:35|0.00030113
20:20:36|0.00030113
20:20:37|0.00030114
20:20:38|0.00030112
20:20:39|0.00030112
20:20:40|0.00030112
20:20:41|0.00030122
20:20:42|0.00030122
20:20:43|0.00030122
20:20:44|0.00030122
20:20:45|0.00030131
20:20:46|0.00030131
20:20:47|0.00030131
20:20:48|0.00030135
20:20:49|0.00030135
20:20:50|0.00030135
20:20:51|0.00030135
20:20:52|0.00030124
20:20:53|0.00030124
20:20:55|0.00030099
20:20:56|0.00030112
20:20:56|0.00030112
20:20:58|0.00030112
20:20:59|0.00030112
20:21:01|0.00030137
20:21:02|0.00030132
20:21:03|0.00030119
20:21:04|0.00030131
20:21:05|0.00030145
20:21:06|0.00030099
20:21:07|0.00030099
20:21:08|0.00030099
20:21:09|0.0003012
20:21:10|0.0003012
20:21:11|0.0003012
20:21:12|0.0003012
20:21:13|0.0003012
20:21:14|0.0003012
20:21:15|0.0003012
20:21:16|0.00030142
20:21:17|0.00030142
20:21:18|0.00030142
20:21:19|0.00030144
20:21:20|0.00030134
20:21:22|0.00030134
20:21:24|0.00030134
20:21:24|0.00030134
20:21:25|0.00030134
20:21:26|0.00030134
20:21:27|0.00030134
20:21:28|0.00030134
20:21:30|0.00030134
20:21:31|0.00030134
20:21:32|0.00030154
20:21:32|0.00030154
20:21:34|0.00030188
20:21:35|0.00030188
20:21:36|0.00030168
20:21:37|0.00030169
20:21:38|0.00030182
20:21:39|0.00030182
20:21:39|0.00030203
20:21:41|0.00030203
20:21:42|0.00030203
20:21:43|0.00030203
20:21:44|0.00030186
20:21:45|0.00030186
20:21:45|0.00030186
20:21:48|0.00030195
20:21:48|0.00030195
20:21:50|0.00030186
20:21:51|0.00030186
20:21:52|0.00030186
20:21:53|0.00030186
20:21:55|0.00030191
20:21:56|0.00030186
20:21:58|0.00030186
20:21:59|0.00030186
20:22:00|0.00030186
20:22:01|0.00030186
20:22:02|0.00030186
20:22:03|0.00030186
20:22:05|0.00030167
20:22:06|0.0003016
20:22:07|0.00030132
20:22:08|0.00030132
20:22:09|0.00030132
20:22:10|0.00030132
20:22:10|0.0003014
20:22:12|0.00030162
20:22:13|0.00030157
20:22:14|0.00030157
20:22:15|0.00030155
20:22:16|0.00030155
20:22:17|0.00030161
20:22:18|0.00030209
20:22:19|0.00030209
20:22:20|0.00030208
20:22:21|0.00030208
20:22:22|0.00030198
20:22:23|0.00030198
20:22:25|0.00030177
20:22:26|0.00030194
20:22:27|0.00030194
20:22:28|0.00030186
20:22:29|0.00030165
20:22:30|0.00030165
20:22:31|0.00030165
20:22:32|0.00030168
20:22:33|0.00030168
20:22:34|0.00030168
20:22:35|0.00030174
20:22:35|0.00030174
20:22:37|0.00030174
20:22:38|0.00030178
20:22:39|0.00030193
20:22:40|0.00030192
20:22:41|0.00030192
20:22:41|0.00030193
20:22:43|0.00030193
20:22:43|0.00030176
20:22:45|0.00030176
20:22:46|0.00030176
20:22:46|0.00030208
20:22:48|0.00030193
20:22:48|0.00030193
20:22:50|0.00030193
20:22:51|0.0003021
20:22:52|0.0003021
20:22:52|0.00030193
20:22:53|0.00030193
20:22:56|0.00030193
20:22:56|0.00030193
20:22:57|0.00030181
20:22:59|0.00030157
20:23:00|0.00030157
20:23:02|0.00030158
20:23:02|0.00030158
20:23:03|0.0003018
20:23:04|0.00030183
20:23:05|0.00030183
20:23:06|0.00030193
20:23:07|0.0003019
20:23:09|0.0003019
20:23:10|0.0003019
20:23:11|0.00030188
20:23:11|0.00030171
20:23:13|0.00030171
20:23:13|0.00030171
20:23:15|0.00030184
20:23:16|0.00030184
20:23:17|0.00030184
20:23:18|0.00030162
20:23:18|0.0003018
20:23:21|0.0003019
20:23:21|0.00030167
20:23:22|0.00030167
20:23:23|0.00030167
20:23:24|0.00030167
20:23:25|0.00030167
20:23:26|0.00030167
20:23:27|0.00030186
20:23:28|0.00030186
20:23:29|0.00030188
20:23:30|0.00030188
20:23:31|0.00030177
20:23:32|0.00030183
20:23:33|0.00030183
20:23:34|0.00030183
20:23:35|0.00030168
20:23:36|0.0003017
20:23:37|0.0003017
20:23:38|0.0003017
20:23:39|0.0003019
20:23:40|0.00030176
20:23:41|0.00030126
20:23:42|0.00030154
20:23:43|0.00030149
20:23:44|0.00030149
20:23:45|0.00030149
20:23:46|0.00030149
20:23:47|0.00030143
20:23:48|0.00030143
20:23:49|0.00030143
20:23:50|0.00030143
20:23:52|0.0003016
20:23:52|0.0003016
20:23:54|0.00030167
20:23:55|0.00030167
20:23:57|0.00030167
20:23:57|0.00030167
20:23:58|0.00030167
20:23:59|0.00030167
20:24:00|0.00030167
20:24:01|0.00030167
20:24:02|0.00030167
20:24:04|0.00030168
20:24:05|0.00030168
20:24:06|0.00030168
20:24:06|0.00030168
20:24:08|0.00030168
20:24:08|0.00030167
20:24:10|0.00030167
20:24:10|0.00030167
20:24:12|0.00030168
20:24:14|0.00030168
20:24:14|0.00030186
20:24:15|0.00030181
20:24:16|0.00030182
20:24:18|0.00030182
20:24:19|0.00030182
20:24:21|0.00030185
20:24:21|0.00030185
20:24:22|0.00030185
20:24:23|0.00030185
20:24:24|0.00030185
20:24:25|0.0003015
20:24:26|0.0003015
20:24:27|0.0003015
20:24:28|0.0003015
20:24:29|0.0003015
20:24:30|0.00030143
20:24:32|0.00030143
20:24:33|0.00030143
20:24:33|0.0003014
20:24:35|0.00030158
20:24:36|0.00030158
20:24:36|0.00030158
20:24:37|0.00030158
20:24:39|0.00030158
20:24:39|0.00030158
20:24:41|0.00030158
20:24:42|0.00030158
20:24:43|0.00030158
20:24:43|0.00030158
20:24:45|0.00030158
20:24:46|0.00030158
20:24:47|0.00030153
20:24:48|0.00030165
20:24:50|0.00030165
20:24:51|0.00030165
20:24:52|0.00030149
20:24:53|0.00030164
20:24:53|0.00030164
20:24:55|0.00030164
20:24:55|0.00030164
20:24:58|0.00030164
20:24:59|0.00030164
20:25:00|0.00030164
20:25:02|0.00030152
20:25:02|0.00030152
20:25:03|0.00030152
20:25:04|0.00030159
20:25:06|0.00030159
20:25:07|0.00030159
20:25:08|0.00030183
20:25:08|0.00030183
20:25:10|0.00030183
20:25:10|0.00030183
20:25:12|0.00030183
20:25:13|0.00030183
20:25:14|0.00030183
20:25:14|0.00030183
20:25:16|0.00030183
20:25:17|0.00030182
20:25:17|0.00030182
20:25:19|0.00030183
20:25:20|0.00030183
20:25:21|0.00030185
20:25:21|0.00030185
20:25:22|0.00030185
20:25:24|0.00030185
20:25:26|0.00030185
20:25:26|0.00030179
20:25:27|0.00030179
20:25:28|0.00030185
20:25:29|0.00030185
20:25:30|0.00030185
20:25:31|0.00030185
20:25:32|0.00030185
20:25:33|0.00030185
20:25:34|0.00030185
20:25:35|0.00030185
20:25:36|0.00030185
20:25:37|0.00030178
20:25:38|0.00030178
20:25:39|0.00030178
20:25:40|0.00030173
20:25:41|0.00030173
20:25:42|0.00030173
20:25:43|0.00030173
20:25:44|0.00030185
20:25:45|0.0003018
20:25:46|0.0003018
20:25:48|0.00030182
20:25:49|0.00030182
20:25:49|0.00030182
20:25:51|0.00030185
20:25:51|0.00030185
20:25:53|0.00030198
20:25:53|0.00030198
20:25:55|0.00030183
20:25:56|0.00030185
20:25:57|0.00030185
20:25:59|0.00030183
20:26:00|0.00030194
20:26:02|0.00030183
20:26:02|0.00030183
20:26:03|0.00030183
20:26:04|0.00030216
20:26:06|0.00030225
20:26:07|0.00030239
20:26:08|0.00030249
20:26:09|0.00030261
20:26:10|0.00030251
20:26:11|0.00030285
20:26:13|0.00030265
20:26:14|0.00030265
20:26:15|0.00030273
20:26:16|0.00030263
20:26:18|0.00030265
20:26:19|0.00030264
20:26:20|0.0003026
20:26:20|0.0003026
20:26:22|0.0003026
20:26:23|0.00030242
20:26:24|0.00030243
20:26:24|0.00030243
20:26:25|0.00030225
20:26:27|0.00030225
20:26:28|0.00030225
20:26:29|0.00030225
20:26:30|0.00030266
20:26:32|0.00030243
20:26:32|0.00030252
20:26:33|0.00030252
20:26:34|0.00030252
20:26:35|0.00030252
20:26:36|0.00030252
20:26:37|0.00030252
20:26:38|0.00030252
20:26:39|0.00030252
20:26:40|0.00030298
20:26:41|0.00030265
20:26:42|0.00030265
20:26:43|0.00030265
20:26:44|0.0003027
20:26:45|0.00030269
20:26:46|0.00030269
20:26:47|0.00030269
20:26:48|0.00030271
20:26:49|0.00030282
20:26:50|0.0003026
20:26:51|0.00030283
20:26:52|0.00030283
20:26:53|0.00030252
20:26:54|0.00030286
20:26:55|0.00030286
20:26:56|0.00030286
20:26:57|0.00030285
20:26:58|0.00030285
20:26:59|0.00030285
20:27:01|0.00030277
20:27:03|0.00030277
20:27:03|0.00030282
20:27:04|0.00030266
20:27:05|0.00030266
20:27:06|0.00030285
20:27:08|0.00030291
20:27:09|0.0003027
20:27:11|0.00030291
20:27:11|0.00030286
20:27:12|0.00030286
20:27:13|0.00030286
20:27:14|0.00030285
20:27:15|0.00030269
20:27:16|0.00030274
20:27:17|0.00030268
20:27:18|0.00030266
20:27:20|0.00030268
20:27:21|0.00030268
20:27:22|0.0003026
20:27:24|0.0003026
20:27:24|0.0003026
20:27:25|0.0003026
20:27:27|0.0003026
20:27:28|0.00030269
20:27:29|0.00030269
20:27:30|0.00030268
20:27:31|0.00030225
20:27:32|0.00030224
20:27:33|0.00030263
20:27:34|0.0003026
20:27:35|0.0003026
20:27:36|0.0003026
20:27:37|0.00030255
20:27:38|0.00030256
20:27:39|0.00030256
20:27:41|0.00030256
20:27:41|0.00030255
20:27:42|0.00030241
20:27:43|0.00030241
20:27:44|0.00030241
20:27:45|0.00030241
20:27:46|0.00030241
20:27:47|0.00030241
20:27:49|0.00030241
20:27:49|0.00030241
20:27:50|0.00030241
20:27:51|0.00030241
20:27:52|0.00030222
20:27:54|0.00030201
20:27:54|0.000302
20:27:55|0.000302
20:27:56|0.000302
20:27:57|0.000302
20:27:58|0.000302
20:28:00|0.00030201
20:28:02|0.00030201
20:28:03|0.00030204
20:28:04|0.00030201
20:28:05|0.00030201
20:28:06|0.000302
20:28:07|0.000302
20:28:08|0.000302
20:28:10|0.00030233
20:28:11|0.00030233
20:28:13|0.0003023
20:28:14|0.00030255
20:28:15|0.00030255
20:28:16|0.0003026
20:28:17|0.0003026
20:28:18|0.00030244
20:28:19|0.00030245
20:28:20|0.00030254
20:28:22|0.00030243
20:28:22|0.00030243
20:28:23|0.00030287
20:28:25|0.00030287
20:28:26|0.00030287
20:28:26|0.00030294
20:28:27|0.00030294
20:28:29|0.00030291
20:28:30|0.00030287
20:28:31|0.00030287
20:28:33|0.00030268
20:28:33|0.00030246
20:28:34|0.00030246
20:28:35|0.00030257
20:28:37|0.00030255
20:28:38|0.00030255
20:28:39|0.00030255
20:28:39|0.0003024
20:28:40|0.0003022
20:28:42|0.0003022
20:28:43|0.0003022
20:28:43|0.0003022
20:28:45|0.0003022
20:28:46|0.0003022
20:28:47|0.0003022
20:28:47|0.00030195
20:28:48|0.00030195
20:28:49|0.00030195
20:28:51|0.00030195
20:28:52|0.00030207
20:28:53|0.00030207
20:28:53|0.00030207
20:28:54|0.00030207
20:28:56|0.0003023
20:28:57|0.0003023
20:28:57|0.00030226
20:28:59|0.00030225
20:29:00|0.00030227
20:29:02|0.00030192
20:29:03|0.00030201
20:29:04|0.00030205
20:29:06|0.00030216
20:29:06|0.0003023
20:29:07|0.0003023
20:29:08|0.0003023
20:29:09|0.0003023
20:29:10|0.0003023
20:29:11|0.0003023
20:29:13|0.0003023
20:29:14|0.00030227
20:29:15|0.00030239
20:29:16|0.00030239
20:29:17|0.00030216
20:29:18|0.00030216
20:29:19|0.00030224
20:29:20|0.00030218
20:29:21|0.00030218
20:29:22|0.00030269
20:29:23|0.00030269
20:29:25|0.0003027
20:29:26|0.0003027
20:29:27|0.00030256
20:29:28|0.00030256
20:29:29|0.00030243
20:29:30|0.00030243
20:29:31|0.00030255
20:29:32|0.00030255
20:29:33|0.00030255
20:29:34|0.00030255
20:29:34|0.00030255
20:29:36|0.00030255
20:29:37|0.00030255
20:29:38|0.00030255
20:29:38|0.00030255
20:29:40|0.00030264
20:29:40|0.00030267
20:29:42|0.00030267
20:29:43|0.00030267
20:29:43|0.00030267
20:29:45|0.00030267
20:29:45|0.00030267
20:29:47|0.00030267
20:29:48|0.00030267
20:29:49|0.00030267
20:29:50|0.00030267
20:29:50|0.00030267
20:29:52|0.00030267
20:29:53|0.00030267
20:29:54|0.00030267
20:29:54|0.00030267
20:29:56|0.00030267
20:29:57|0.00030267
20:29:57|0.00030267
20:29:59|0.0003026
20:30:00|0.0003026
20:30:02|0.0003028
20:30:02|0.00030279
20:30:03|0.00030264
20:30:04|0.0003026
20:30:05|0.0003026
20:30:06|0.0003026
20:30:07|0.00030252
20:30:08|0.00030252
20:30:09|0.00030251
20:30:10|0.00030236
20:30:11|0.00030236
20:30:12|0.00030236
20:30:13|0.00030236
20:30:14|0.00030259
20:30:15|0.00030259
20:30:16|0.00030259
20:30:17|0.00030259
20:30:18|0.00030254
20:30:19|0.00030283
20:30:20|0.00030283
20:30:21|0.00030283
20:30:22|0.00030254
20:30:24|0.00030254
20:30:25|0.00030265
20:30:26|0.00030256
20:30:26|0.00030265
20:30:28|0.00030265
20:30:29|0.00030265
20:30:30|0.00030265
20:30:31|0.00030264
20:30:32|0.00030246
20:30:33|0.00030239
20:30:34|0.00030239
20:30:35|0.00030249
20:30:36|0.00030249
20:30:37|0.00030243
20:30:39|0.00030233
20:30:39|0.00030233
20:30:40|0.00030233
20:30:41|0.00030233
20:30:43|0.00030233
20:30:44|0.00030233
20:30:45|0.00030233
20:30:47|0.00030221
20:30:47|0.00030213
20:30:48|0.00030213
20:30:49|0.00030213
20:30:50|0.00030213
20:30:52|0.00030213
20:30:53|0.00030213
20:30:54|0.00030213
20:30:54|0.00030239
20:30:56|0.00030239
20:30:57|0.00030239
20:30:58|0.00030239
20:30:59|0.00030239
20:31:00|0.00030238
20:31:01|0.00030255
20:31:02|0.00030253
20:31:04|0.00030252
20:31:05|0.00030225
20:31:07|0.00030225
20:31:07|0.00030225
20:31:08|0.00030244
20:31:09|0.00030244
20:31:11|0.00030247
20:31:12|0.0003027
20:31:14|0.0003022
20:31:14|0.0003022
20:31:15|0.00030241
20:31:17|0.00030241
20:31:18|0.00030241
20:31:18|0.00030242
20:31:21|0.0003024
20:31:21|0.00030239
20:31:22|0.00030216
20:31:23|0.00030216
20:31:24|0.00030216
20:31:25|0.00030216
20:31:26|0.00030216
20:31:28|0.00030216
20:31:29|0.00030236
20:31:30|0.00030236
20:31:30|0.00030236
20:31:31|0.00030236
20:31:33|0.00030236
20:31:34|0.00030236
20:31:35|0.00030226
20:31:36|0.00030226
20:31:36|0.00030213
20:31:38|0.00030213
20:31:40|0.00030213
20:31:40|0.00030213
20:31:41|0.00030213
20:31:42|0.00030213
20:31:43|0.00030213
20:31:44|0.00030213
20:31:45|0.00030213
20:31:46|0.00030213
20:31:47|0.00030213
20:31:48|0.00030213
20:31:49|0.00030213
20:31:50|0.0003022
20:31:51|0.0003022
20:31:52|0.0003022
20:31:53|0.0003022
20:31:54|0.0003022
20:31:56|0.0003022
20:31:56|0.0003022
20:31:57|0.0003022
20:31:58|0.0003022
20:31:59|0.00030212
20:32:01|0.00030219
20:32:02|0.0003022
20:32:02|0.0003022
20:32:03|0.0003022
20:32:06|0.0003022
20:32:06|0.0003022
20:32:08|0.0003022
20:32:09|0.0003022
20:32:10|0.0003022
20:32:11|0.0003022
20:32:12|0.0003022
20:32:14|0.00030219
20:32:14|0.00030219
20:32:15|0.0003022
20:32:17|0.0003022
20:32:17|0.0003022
20:32:19|0.0003023
20:32:19|0.0003023
20:32:21|0.00030251
20:32:21|0.00030251
20:32:23|0.0003026
20:32:23|0.0003026
20:32:24|0.00030256
20:32:25|0.00030256
20:32:26|0.00030256
20:32:28|0.00030214
20:32:28|0.00030214
20:32:30|0.00030214
20:32:31|0.0003022
20:32:31|0.0003022
20:32:33|0.0003022
20:32:34|0.00030225
20:32:35|0.00030235
20:32:37|0.00030246
20:32:37|0.00030246
20:32:38|0.00030246
20:32:40|0.00030246
20:32:40|0.00030246
20:32:42|0.00030246
20:32:42|0.00030246
20:32:43|0.0003024
20:32:44|0.0003024
20:32:46|0.0003024
20:32:47|0.0003024
20:32:48|0.00030234
20:32:48|0.00030234
20:32:50|0.00030234
20:32:50|0.0003024
20:32:52|0.0003024
20:32:52|0.0003024
20:32:53|0.0003024
20:32:54|0.0003024
20:32:55|0.00030227
20:32:56|0.00030227
20:32:57|0.00030227
20:32:58|0.00030228
20:33:00|0.00030228
20:33:01|0.00030228
20:33:01|0.00030228
20:33:02|0.00030228
20:33:03|0.00030228
20:33:04|0.00030228
20:33:06|0.00030228
20:33:08|0.00030228
20:33:08|0.00030228
20:33:10|0.00030228
20:33:11|0.00030228
20:33:13|0.00030228
20:33:14|0.00030227
20:33:14|0.00030232
20:33:16|0.00030232
20:33:17|0.00030232
20:33:18|0.00030229
20:33:18|0.0003023
20:33:19|0.0003023
20:33:21|0.0003023
20:33:21|0.0003023
20:33:22|0.00030232
20:33:23|0.00030232
20:33:25|0.00030224
20:33:26|0.00030224
20:33:27|0.00030213
20:33:28|0.00030199
20:33:29|0.00030214
20:33:30|0.000302
20:33:31|0.000302
20:33:33|0.000302
20:33:33|0.000302
20:33:35|0.00030201
20:33:35|0.000302
20:33:36|0.000302
20:33:37|0.000302
20:33:38|0.00030224
20:33:40|0.00030223
20:33:41|0.00030223
20:33:41|0.0003021
20:33:42|0.0003021
20:33:43|0.0003021
20:33:45|0.00030206
20:33:46|0.00030206
20:33:47|0.00030205
20:33:48|0.000302
20:33:49|0.000302
20:33:49|0.000302
20:33:50|0.000302
20:33:51|0.00030206
20:33:53|0.00030206
20:33:54|0.00030206
20:33:55|0.00030206
20:33:55|0.00030206
20:33:56|0.00030206
20:33:57|0.00030206
20:33:59|0.00030206
20:34:00|0.00030206
20:34:01|0.00030206
20:34:02|0.00030206
20:34:03|0.00030206
20:34:04|0.00030206
20:34:05|0.00030206
20:34:07|0.00030206
20:34:08|0.00030206
20:34:09|0.00030206
20:34:10|0.00030218
20:34:11|0.00030218
20:34:12|0.00030218
20:34:13|0.00030218
20:34:14|0.00030218
20:34:16|0.00030227
20:34:16|0.00030227
20:34:18|0.00030227
20:34:18|0.00030228
20:34:20|0.00030228
20:34:21|0.00030228
20:34:22|0.00030228
20:34:24|0.00030228
20:34:25|0.00030228
20:34:27|0.00030228
20:34:28|0.00030226
20:34:29|0.00030226
20:34:30|0.00030211
20:34:31|0.00030211
20:34:32|0.00030211
20:34:33|0.00030211
20:34:34|0.00030211
20:34:36|0.00030211
20:34:36|0.00030211
20:34:37|0.00030211
20:34:38|0.00030211
20:34:40|0.00030211
20:34:41|0.00030211
20:34:41|0.00030211
20:34:42|0.00030211
20:34:43|0.0003021
20:34:44|0.0003021
20:34:45|0.0003021
20:34:46|0.00030206
20:34:47|0.00030202
20:34:48|0.00030201
20:34:49|0.00030201
20:34:50|0.00030202
20:34:51|0.00030202
20:34:52|0.00030207
20:34:53|0.00030207
20:34:54|0.00030211
20:34:55|0.00030211
20:34:56|0.00030211
20:34:57|0.00030211
20:34:58|0.00030211
20:34:59|0.00030226
20:35:00|0.00030226
20:35:02|0.00030226
20:35:02|0.00030226
20:35:03|0.00030211
20:35:04|0.00030223
20:35:05|0.00030223
20:35:07|0.00030222
20:35:09|0.00030223
20:35:10|0.00030223
20:35:11|0.00030223
20:35:12|0.00030226
20:35:13|0.00030226
20:35:14|0.00030226
20:35:15|0.00030226
20:35:16|0.00030226
20:35:17|0.00030226
20:35:18|0.00030226
20:35:20|0.00030226
20:35:20|0.00030226
20:35:21|0.00030228
20:35:22|0.00030223
20:35:24|0.00030223
20:35:24|0.00030223
20:35:25|0.00030223
20:35:26|0.00030247
20:35:27|0.00030247
20:35:28|0.00030247
20:35:30|0.0003025
20:35:30|0.0003025
20:35:31|0.0003025
20:35:33|0.0003025
20:35:34|0.0003025
20:35:35|0.00030251
20:35:36|0.00030267
20:35:37|0.00030267
20:35:38|0.00030267
20:35:39|0.00030272
20:35:40|0.00030272
20:35:41|0.00030272
20:35:43|0.00030275
20:35:43|0.00030275
20:35:44|0.00030289
20:35:45|0.00030255
20:35:46|0.00030255
20:35:48|0.00030277
20:35:48|0.00030277
20:35:49|0.00030275
20:35:51|0.00030263
20:35:51|0.00030263
20:35:52|0.00030283
20:35:53|0.00030269
20:35:54|0.00030289
20:35:56|0.00030264
20:35:56|0.00030264
20:35:57|0.00030248
20:35:58|0.00030236
20:35:59|0.00030224
20:36:00|0.00030224
20:36:01|0.00030291
20:36:03|0.00030291
20:36:04|0.00030279
20:36:05|0.00030279
20:36:06|0.00030275
20:36:08|0.00030237
20:36:08|0.00030237
20:36:09|0.0003024
20:36:10|0.00030269
20:36:11|0.00030269
20:36:13|0.00030251
20:36:14|0.00030251
20:36:16|0.00030297
20:36:17|0.00030299
20:36:18|0.00030276
20:36:19|0.00030295
20:36:21|0.00030277
20:36:22|0.00030283
20:36:22|0.00030283
20:36:23|0.00030283
20:36:24|0.00030285
20:36:26|0.00030298
20:36:27|0.0003029
20:36:28|0.0003029
20:36:30|0.00030305
20:36:31|0.00030339
20:36:32|0.00030319
20:36:32|0.00030407
20:36:33|0.00030416
20:36:34|0.00030409
20:36:35|0.00030396
20:36:36|0.00030367
20:36:37|0.00030376
20:36:38|0.00030378
20:36:40|0.00030378
20:36:40|0.0003033
20:36:41|0.00030333
20:36:43|0.00030333
20:36:43|0.00030333
20:36:45|0.00030346
20:36:46|0.00030373
20:36:47|0.00030351
20:36:48|0.00030351
20:36:49|0.00030393
20:36:50|0.00030393
20:36:51|0.00030393
20:36:52|0.00030393
20:36:53|0.00030343
20:36:54|0.00030343
20:36:55|0.00030383
20:36:56|0.00030392
20:36:57|0.00030392
20:36:58|0.000304
20:36:59|0.00030389
20:37:00|0.00030393
20:37:01|0.00030389
20:37:02|0.000304
20:37:03|0.000304
20:37:04|0.000304
20:37:05|0.000304
20:37:06|0.000304
20:37:07|0.00030393
20:37:08|0.000304
20:37:10|0.00030401
20:37:11|0.00030401
20:37:12|0.0003042
20:37:13|0.00030389
20:37:15|0.00030389
20:37:15|0.00030407
20:37:16|0.00030407
20:37:18|0.00030379
20:37:19|0.00030395
20:37:20|0.00030395
20:37:21|0.00030395
20:37:23|0.00030377
20:37:23|0.00030351
20:37:25|0.0003037
20:37:25|0.00030366
20:37:27|0.00030366
20:37:27|0.00030366
20:37:29|0.00030366
20:37:29|0.00030382
20:37:31|0.000304
20:37:32|0.000304
20:37:33|0.000304
20:37:34|0.000304
20:37:35|0.000304
20:37:36|0.000304
20:37:37|0.000304
20:37:38|0.00030366
20:37:39|0.00030398
20:37:40|0.00030398
20:37:41|0.00030395
20:37:42|0.00030395
20:37:43|0.00030395
20:37:44|0.00030395
20:37:45|0.00030431
20:37:46|0.00030431
20:37:47|0.00030431
20:37:48|0.00030431
20:37:49|0.00030399
20:37:50|0.00030457
20:37:51|0.00030426
20:37:52|0.00030454
20:37:53|0.00030454
20:37:54|0.00030454
20:37:55|0.00030453
20:37:56|0.00030454
20:37:57|0.00030454
20:37:58|0.0003041
20:37:59|0.00030417
20:38:00|0.00030432
20:38:01|0.00030432
20:38:02|0.00030432
20:38:03|0.00030451
20:38:04|0.00030463
20:38:05|0.00030412
20:38:06|0.00030412
20:38:07|0.00030412
20:38:08|0.00030428
20:38:09|0.00030416
20:38:11|0.00030418
20:38:11|0.00030418
20:38:12|0.00030418
20:38:13|0.00030408
20:38:15|0.00030381
20:38:16|0.00030381
20:38:17|0.00030381
20:38:18|0.00030381
20:38:19|0.00030371
20:38:20|0.00030372
20:38:21|0.00030385
20:38:23|0.00030387
20:38:24|0.00030387
20:38:24|0.00030387
20:38:26|0.00030387
20:38:27|0.00030435
20:38:28|0.00030435
20:38:29|0.00030443
20:38:29|0.00030443
20:38:31|0.00030443
20:38:31|0.00030443
20:38:32|0.00030443
20:38:33|0.00030443
20:38:34|0.0003045
20:38:35|0.00030435
20:38:36|0.00030436
20:38:38|0.00030436
20:38:39|0.00030417
20:38:39|0.00030398
20:38:41|0.00030416
20:38:41|0.00030414
20:38:42|0.00030397
20:38:44|0.00030386
20:38:45|0.00030388
20:38:45|0.00030385
20:38:46|0.00030389
20:38:48|0.00030389
20:38:48|0.00030399
20:38:50|0.00030417
20:38:51|0.00030436
20:38:51|0.00030417
20:38:53|0.00030414
20:38:54|0.00030391
20:38:55|0.00030391
20:38:56|0.00030391
20:38:58|0.00030397
20:38:59|0.00030397
20:38:59|0.00030398
20:39:01|0.00030414
20:39:02|0.00030418
20:39:03|0.00030401
20:39:04|0.00030401
20:39:05|0.0003042
20:39:06|0.00030388
20:39:07|0.00030388
20:39:08|0.00030388
20:39:09|0.00030388
20:39:10|0.00030388
20:39:12|0.000304
20:39:13|0.00030403
20:39:13|0.00030403
20:39:14|0.00030402
20:39:15|0.00030402
20:39:17|0.00030411
20:39:18|0.0003041
20:39:18|0.00030398
20:39:19|0.0003041
20:39:20|0.0003041
20:39:22|0.00030398
20:39:22|0.00030411
20:39:24|0.00030411
20:39:24|0.00030411
20:39:26|0.00030377
20:39:27|0.00030377
20:39:27|0.00030386
20:39:29|0.00030386
20:39:30|0.00030383
20:39:30|0.00030383
20:39:31|0.00030383
20:39:33|0.00030383
20:39:33|0.00030387
20:39:35|0.00030372
20:39:36|0.00030372
20:39:37|0.00030372
20:39:38|0.00030372
20:39:39|0.00030372
20:39:40|0.00030342
20:39:41|0.00030349
20:39:42|0.00030349
20:39:43|0.0003035
20:39:44|0.0003035
20:39:45|0.0003035
20:39:46|0.00030304
20:39:47|0.00030304
20:39:48|0.00030306
20:39:49|0.00030317
20:39:50|0.00030308
20:39:51|0.000303
20:39:52|0.0003029
20:39:53|0.00030265
20:39:54|0.00030271
20:39:55|0.00030268
20:39:56|0.00030292
20:39:57|0.00030292
20:39:58|0.00030292
20:39:59|0.00030295
20:40:00|0.00030312
20:40:02|0.00030314
20:40:02|0.00030314
20:40:04|0.00030287
20:40:04|0.00030287
20:40:06|0.00030264
20:40:06|0.00030264
20:40:07|0.00030264
20:40:08|0.00030264
20:40:10|0.00030248
20:40:10|0.00030202
20:40:12|0.00030205
20:40:14|0.00030245
20:40:14|0.00030245
20:40:16|0.00030245
20:40:17|0.00030263
20:40:18|0.00030262
20:40:20|0.00030265
20:40:21|0.00030265
20:40:21|0.00030265
20:40:22|0.00030265
20:40:23|0.00030265
20:40:25|0.00030217
20:40:27|0.00030231
20:40:28|0.00030202
20:40:29|0.00030216
20:40:30|0.00030215
20:40:31|0.00030233
20:40:32|0.00030268
20:40:33|0.00030262
20:40:34|0.00030262
20:40:35|0.00030262
20:40:35|0.00030262
20:40:37|0.00030255
20:40:38|0.00030255
20:40:39|0.00030255
20:40:40|0.00030237
20:40:41|0.0003025
20:40:42|0.0003025
20:40:43|0.00030231
20:40:44|0.00030231
20:40:45|0.00030231
20:40:46|0.00030231
20:40:47|0.00030229
20:40:48|0.00030229
20:40:50|0.00030229
20:40:51|0.00030229
20:40:52|0.00030229
20:40:53|0.0003023
20:40:54|0.0003023
20:40:55|0.0003023
20:40:55|0.0003023
20:40:56|0.00030232
20:40:57|0.00030232
20:40:59|0.00030229
20:40:59|0.00030229
20:41:00|0.00030229
20:41:01|0.00030229
20:41:02|0.00030229
20:41:03|0.0003023
20:41:04|0.0003023
20:41:05|0.0003023
20:41:06|0.0003023
20:41:07|0.0003023
20:41:08|0.00030226
20:41:09|0.00030203
20:41:11|0.00030203
20:41:11|0.00030202
20:41:13|0.0003019
20:41:14|0.00030202
20:41:16|0.00030207
20:41:16|0.00030207
20:41:18|0.000302
20:41:20|0.00030195
20:41:20|0.00030195
20:41:22|0.00030195
20:41:23|0.00030195
20:41:25|0.00030191
20:41:26|0.00030192
20:41:26|0.00030192
20:41:27|0.00030192
20:41:29|0.00030192
20:41:29|0.00030155
20:41:30|0.00030187
20:41:31|0.00030174
20:41:33|0.00030173
20:41:34|0.00030173
20:41:35|0.00030173
20:41:36|0.00030173
20:41:37|0.00030173
20:41:38|0.00030173
20:41:39|0.00030173
20:41:40|0.00030171
20:41:42|0.00030194
20:41:42|0.00030207
20:41:43|0.00030185
20:41:44|0.0003022
20:41:45|0.0003022
20:41:46|0.0003022
20:41:47|0.0003022
20:41:49|0.0003022
20:41:49|0.00030222
20:41:50|0.00030222
20:41:51|0.00030232
20:41:52|0.00030251
20:41:53|0.00030251
20:41:54|0.00030251
20:41:56|0.00030264
20:41:56|0.00030264
20:41:57|0.00030264
20:41:59|0.00030264
20:42:00|0.00030269
20:42:01|0.00030269
20:42:02|0.00030269
20:42:04|0.00030259
20:42:05|0.00030259
20:42:05|0.00030259
20:42:06|0.00030238
20:42:07|0.00030255
20:42:08|0.0003025
20:42:10|0.00030237
20:42:10|0.00030237
20:42:12|0.00030259
20:42:13|0.00030259
20:42:14|0.00030262
20:42:16|0.00030257
20:42:17|0.00030257
20:42:18|0.00030288
20:42:19|0.00030288
20:42:21|0.00030284
20:42:22|0.00030289
20:42:23|0.00030289
20:42:24|0.0003029
20:42:24|0.0003029
20:42:26|0.00030283
20:42:26|0.00030283
20:42:27|0.00030283
20:42:29|0.00030283
20:42:30|0.00030301
20:42:32|0.00030292
20:42:33|0.00030292
20:42:34|0.00030292
20:42:35|0.00030311
20:42:36|0.00030311
20:42:37|0.00030311
20:42:38|0.00030314
20:42:40|0.00030314
20:42:41|0.00030302
20:42:42|0.000303
20:42:42|0.00030302
20:42:44|0.00030309
20:42:45|0.00030302
20:42:45|0.00030302
20:42:46|0.00030298
20:42:48|0.00030288
20:42:49|0.00030297
20:42:49|0.00030297
20:42:51|0.00030297
20:42:51|0.00030297
20:42:52|0.00030297
20:42:53|0.00030297
20:42:54|0.00030297
20:42:56|0.00030299
20:42:57|0.00030298
20:42:58|0.00030288
20:43:00|0.00030288
20:43:01|0.00030284
20:43:02|0.00030284
20:43:03|0.00030283
20:43:03|0.00030283
20:43:05|0.00030283
20:43:05|0.00030283
20:43:07|0.00030284
20:43:08|0.00030284
20:43:08|0.00030284
20:43:09|0.00030284
20:43:10|0.00030284
20:43:12|0.00030284
20:43:12|0.00030302
20:43:14|0.00030302
20:43:15|0.00030302
20:43:17|0.00030302
20:43:18|0.00030302
20:43:19|0.00030274
20:43:20|0.00030265
20:43:21|0.00030265
20:43:23|0.0003023
20:43:24|0.00030221
20:43:25|0.00030221
20:43:26|0.00030221
20:43:28|0.00030244
20:43:29|0.00030244
20:43:30|0.00030244
20:43:31|0.00030252
20:43:32|0.00030252
20:43:33|0.00030273
20:43:33|0.00030273
20:43:35|0.00030273
20:43:36|0.00030273
20:43:38|0.00030284
20:43:38|0.0003029
20:43:40|0.00030287
20:43:40|0.00030287
20:43:42|0.00030273
20:43:43|0.00030273
20:43:44|0.00030273
20:43:45|0.0003026
20:43:46|0.0003026
20:43:47|0.0003026
20:43:47|0.0003026
20:43:49|0.0003026
20:43:51|0.00030273
20:43:51|0.00030273
20:43:52|0.00030273
20:43:53|0.00030273
20:43:54|0.00030288
20:43:55|0.00030288
20:43:56|0.00030287
20:43:57|0.00030287
20:43:58|0.00030284
20:43:59|0.00030284
20:44:00|0.00030261
20:44:01|0.00030261
20:44:02|0.00030261
20:44:03|0.00030256
20:44:04|0.00030279
20:44:05|0.00030279
20:44:06|0.00030287
20:44:08|0.00030287
20:44:09|0.00030287
20:44:10|0.0003029
20:44:11|0.00030287
20:44:12|0.00030287
20:44:13|0.00030287
20:44:13|0.00030287
20:44:15|0.00030287
20:44:17|0.00030274
20:44:18|0.00030273
20:44:19|0.00030273
20:44:21|0.00030263
20:44:21|0.00030263
20:44:22|0.00030263
20:44:24|0.00030263
20:44:25|0.00030263
20:44:26|0.00030313
20:44:28|0.00030284
20:44:28|0.00030284
20:44:29|0.00030282
20:44:30|0.00030282
20:44:31|0.00030282
20:44:32|0.00030282
20:44:33|0.00030282
20:44:34|0.00030282
20:44:35|0.00030282
20:44:36|0.00030282
20:44:37|0.00030282
20:44:38|0.00030282
20:44:40|0.00030282
20:44:41|0.00030282
20:44:42|0.00030284
20:44:43|0.0003029
20:44:43|0.00030311
20:44:45|0.000303
20:44:46|0.00030312
20:44:47|0.00030282
20:44:48|0.00030282
20:44:49|0.00030282
20:44:50|0.00030282
20:44:51|0.00030286
20:44:52|0.00030286
20:44:53|0.00030283
20:44:54|0.00030283
20:44:55|0.00030283
20:44:56|0.00030293
20:44:58|0.00030317
20:44:58|0.00030317
20:45:00|0.00030306
20:45:01|0.00030306
20:45:02|0.00030306
20:45:03|0.00030306
20:45:04|0.00030304
20:45:05|0.00030304
20:45:06|0.00030302
20:45:06|0.00030301
20:45:07|0.00030301
20:45:10|0.0003031
20:45:10|0.00030304
20:45:11|0.00030304
20:45:12|0.00030304
20:45:13|0.00030304
20:45:14|0.00030324
20:45:15|0.00030324
20:45:17|0.00030326
20:45:18|0.00030327
20:45:20|0.00030294
20:45:21|0.00030327
20:45:23|0.00030327
20:45:23|0.00030327
20:45:24|0.00030327
20:45:25|0.00030327
20:45:26|0.00030327
20:45:28|0.00030331
20:45:30|0.00030352
20:45:30|0.00030352
20:45:31|0.00030337
20:45:33|0.00030338
20:45:34|0.00030336
20:45:35|0.00030327
20:45:36|0.00030306
20:45:37|0.00030306
20:45:38|0.00030331
20:45:39|0.00030331
20:45:40|0.00030331
20:45:41|0.000303
20:45:42|0.000303
20:45:43|0.00030296
20:45:44|0.00030296
20:45:45|0.00030296
20:45:46|0.00030296
20:45:48|0.00030296
20:45:48|0.00030296
20:45:49|0.00030296
20:45:50|0.00030282
20:45:52|0.00030282
20:45:53|0.00030277
20:45:54|0.00030273
20:45:54|0.00030273
20:45:56|0.00030273
20:45:57|0.00030273
20:45:58|0.00030273
20:45:59|0.00030273
20:46:00|0.00030252
20:46:00|0.00030248
20:46:02|0.00030248
20:46:03|0.00030241
20:46:04|0.00030242
20:46:05|0.00030247
20:46:06|0.00030247
20:46:07|0.00030247
20:46:08|0.00030247
20:46:09|0.00030247
20:46:10|0.00030261
20:46:11|0.00030273
20:46:12|0.00030273
20:46:12|0.00030273
20:46:14|0.00030299
20:46:15|0.00030305
20:46:16|0.00030305
20:46:17|0.00030258
20:46:19|0.00030302
20:46:20|0.00030294
20:46:21|0.00030282
20:46:22|0.00030282
20:46:24|0.00030282
20:46:24|0.00030282
20:46:26|0.00030302
20:46:27|0.00030305
20:46:28|0.00030305
20:46:30|0.00030288
20:46:30|0.00030288
20:46:32|0.00030294
20:46:33|0.00030309
20:46:34|0.00030309
20:46:36|0.00030309
20:46:36|0.00030334
20:46:37|0.00030334
20:46:38|0.00030334
20:46:39|0.00030334
20:46:40|0.00030334
20:46:42|0.00030325
20:46:42|0.00030315
20:46:43|0.00030315
20:46:44|0.0003034
20:46:45|0.0003034
20:46:46|0.0003034
20:46:47|0.0003034
20:46:48|0.00030282
20:46:49|0.00030282
20:46:50|0.00030282
20:46:51|0.00030282
20:46:52|0.00030282
20:46:53|0.00030296
20:46:54|0.00030296
20:46:56|0.00030296
20:46:57|0.00030288
20:46:59|0.00030289
20:46:59|0.00030289
20:47:00|0.00030289
20:47:01|0.00030289
20:47:02|0.00030299
20:47:03|0.00030299
20:47:04|0.00030299
20:47:05|0.00030298
20:47:06|0.00030298
20:47:07|0.00030298
20:47:08|0.00030298
20:47:09|0.00030298
20:47:10|0.00030298
20:47:11|0.00030299
20:47:12|0.00030299
20:47:13|0.00030308
20:47:14|0.00030308
20:47:15|0.00030305
20:47:16|0.00030305
20:47:17|0.00030305
20:47:19|0.00030305
20:47:21|0.00030331
20:47:22|0.00030331
20:47:22|0.00030331
20:47:24|0.00030331
20:47:25|0.00030331
20:47:25|0.00030329
20:47:26|0.00030329
20:47:27|0.00030328
20:47:29|0.00030316
20:47:30|0.00030316
20:47:31|0.00030295
20:47:32|0.00030295
20:47:33|0.00030295
20:47:34|0.00030295
20:47:35|0.00030295
20:47:37|0.00030292
20:47:37|0.00030292
20:47:38|0.00030304
20:47:39|0.00030304
20:47:40|0.00030304
20:47:41|0.00030321
20:47:43|0.00030327
20:47:43|0.00030321
20:47:44|0.00030322
20:47:45|0.00030321
20:47:46|0.00030297
20:47:47|0.00030297
20:47:48|0.00030295
20:47:49|0.00030295
20:47:51|0.00030295
20:47:52|0.00030292
20:47:53|0.00030292
20:47:54|0.0003029
20:47:55|0.00030283
20:47:56|0.00030284
20:47:57|0.00030284
20:47:58|0.00030284
20:47:59|0.00030284
20:48:00|0.00030291
20:48:02|0.00030291
20:48:02|0.00030291
20:48:03|0.00030291
20:48:05|0.00030309
20:48:06|0.00030309
20:48:07|0.00030309
20:48:09|0.00030309
20:48:10|0.00030309
20:48:10|0.00030309
20:48:12|0.00030309
20:48:13|0.00030309
20:48:14|0.00030294
20:48:15|0.00030294
20:48:16|0.00030294
20:48:18|0.00030322
20:48:18|0.00030322
20:48:20|0.0003032
20:48:21|0.0003032
20:48:22|0.00030316
20:48:23|0.00030304
20:48:25|0.00030337
20:48:25|0.00030337
20:48:27|0.00030337
20:48:28|0.00030337
20:48:29|0.00030309
20:48:30|0.00030283
20:48:32|0.00030283
20:48:33|0.00030283
20:48:33|0.00030283
20:48:35|0.00030304
20:48:36|0.00030304
20:48:37|0.00030304
20:48:38|0.00030304
20:48:39|0.00030304
20:48:40|0.00030304
20:48:41|0.00030304
20:48:42|0.00030304
20:48:43|0.00030342
20:48:44|0.00030342
20:48:45|0.00030345
20:48:46|0.00030345
20:48:47|0.00030367
20:48:49|0.00030367
20:48:49|0.00030367
20:48:50|0.00030385
20:48:52|0.00030348
20:48:52|0.0003037
20:48:53|0.00030368
20:48:54|0.00030331
20:48:56|0.00030331
20:48:57|0.00030349
20:48:57|0.00030349
20:48:58|0.00030319
20:48:59|0.00030319
20:49:01|0.00030319
20:49:02|0.0003035
20:49:03|0.00030301
20:49:04|0.00030301
20:49:06|0.00030301
20:49:07|0.000303
20:49:08|0.000303
20:49:09|0.00030294
20:49:10|0.00030294
20:49:11|0.00030301
20:49:12|0.00030315
20:49:13|0.00030315
20:49:14|0.00030315
20:49:15|0.00030313
20:49:16|0.00030313
20:49:17|0.00030312
20:49:18|0.00030312
20:49:19|0.00030281
20:49:20|0.0003028
20:49:21|0.0003028
20:49:23|0.000303
20:49:24|0.00030297
20:49:24|0.00030297
20:49:25|0.00030311
20:49:26|0.0003032
20:49:28|0.0003032
20:49:29|0.0003032
20:49:29|0.00030315
20:49:31|0.00030331
20:49:32|0.00030329
20:49:33|0.00030329
20:49:34|0.00030329
20:49:35|0.00030303
20:49:36|0.00030303
20:49:37|0.00030303
20:49:38|0.00030299
20:49:39|0.00030284
20:49:40|0.00030284
20:49:41|0.00030284
20:49:42|0.00030284
20:49:44|0.00030284
20:49:45|0.00030304
20:49:45|0.00030304
20:49:46|0.000303
20:49:48|0.00030285
20:49:49|0.00030285
20:49:49|0.00030285
20:49:51|0.000303
20:49:52|0.00030283
20:49:53|0.00030283
20:49:53|0.00030283
20:49:54|0.00030283
20:49:56|0.00030283
20:49:56|0.00030283
20:49:57|0.0003028
20:49:58|0.0003028
20:50:00|0.00030281
20:50:00|0.00030281
20:50:01|0.00030241
20:50:03|0.00030241
20:50:04|0.00030241
20:50:04|0.0003026
20:50:06|0.00030284
20:50:07|0.00030284
20:50:08|0.00030291
20:50:08|0.00030291
20:50:09|0.00030314
20:50:10|0.0003031
20:50:12|0.00030289
20:50:12|0.00030288
20:50:13|0.00030288
20:50:14|0.00030277
20:50:15|0.00030278
20:50:17|0.00030278
20:50:18|0.00030278
20:50:18|0.00030296
20:50:19|0.00030278
20:50:21|0.00030278
20:50:23|0.00030288
20:50:24|0.00030288
20:50:25|0.00030288
20:50:26|0.00030278
20:50:27|0.00030278
20:50:28|0.00030312
20:50:30|0.00030292
20:50:31|0.00030309
20:50:32|0.00030309
20:50:33|0.00030309
20:50:33|0.00030298
20:50:34|0.00030299
20:50:36|0.00030299
20:50:37|0.00030281
20:50:38|0.00030281
20:50:39|0.00030291
20:50:40|0.00030291
20:50:41|0.00030277
20:50:42|0.00030277
20:50:43|0.00030246
20:50:44|0.00030246
20:50:45|0.00030245
20:50:46|0.00030244
20:50:47|0.00030244
20:50:48|0.00030244
20:50:49|0.00030233
20:50:50|0.00030234
20:50:51|0.00030234
20:50:52|0.00030234
20:50:53|0.00030234
20:50:54|0.00030241
20:50:55|0.00030234
20:50:56|0.00030228
20:50:57|0.00030214
20:50:58|0.00030214
20:50:59|0.00030188
20:51:00|0.00030188
20:51:01|0.00030188
20:51:02|0.00030188
20:51:03|0.00030188
20:51:04|0.00030209
20:51:05|0.00030209
20:51:06|0.00030209
20:51:07|0.00030211
20:51:08|0.00030214
20:51:09|0.00030214
20:51:10|0.00030214
20:51:11|0.00030214
20:51:12|0.00030214
20:51:13|0.00030214
20:51:14|0.00030231
20:51:15|0.00030231
20:51:16|0.00030246
20:51:17|0.00030256
20:51:18|0.00030263
20:51:19|0.00030263
20:51:20|0.00030263
20:51:21|0.00030265
20:51:22|0.00030265
20:51:23|0.00030263
20:51:24|0.00030263
20:51:26|0.00030253
20:51:26|0.00030228
20:51:28|0.00030236
20:51:30|0.0003024
20:51:31|0.0003024
20:51:31|0.0003024
20:51:32|0.00030236
20:51:33|0.00030236
20:51:35|0.00030233
20:51:36|0.00030233
20:51:36|0.00030233
20:51:38|0.00030234
20:51:39|0.00030234
20:51:40|0.00030234
20:51:41|0.00030252
20:51:43|0.00030252
20:51:44|0.00030252
20:51:45|0.00030252
20:51:46|0.00030284
20:51:47|0.00030284
20:51:48|0.00030284
20:51:49|0.00030269
20:51:50|0.00030273
20:51:51|0.00030263
20:51:52|0.00030263
20:51:53|0.00030263
20:51:55|0.00030263
20:51:56|0.00030263
20:51:56|0.00030263
20:51:57|0.00030263
20:51:59|0.00030269
20:52:00|0.00030269
20:52:00|0.00030269
20:52:02|0.00030269
20:52:02|0.00030269
20:52:03|0.00030267
20:52:04|0.00030267
20:52:05|0.00030285
20:52:06|0.00030289
20:52:07|0.00030289
20:52:08|0.00030289
20:52:09|0.00030289
20:52:10|0.0003029
20:52:11|0.0003029
20:52:13|0.0003029
20:52:14|0.00030304
20:52:14|0.00030304
20:52:15|0.00030304
20:52:17|0.00030303
20:52:17|0.00030303
20:52:19|0.00030305
20:52:19|0.00030305
20:52:21|0.00030305
20:52:22|0.00030305
20:52:22|0.00030316
20:52:24|0.00030304
20:52:24|0.00030304
20:52:25|0.00030304
20:52:27|0.00030304
20:52:27|0.00030298
20:52:29|0.00030298
20:52:30|0.00030298
20:52:31|0.00030303
20:52:32|0.00030303
20:52:33|0.00030303
20:52:34|0.00030286
20:52:36|0.00030286
20:52:37|0.00030286
20:52:38|0.00030286
20:52:40|0.00030279
20:52:41|0.00030284
20:52:42|0.00030284
20:52:43|0.00030284
20:52:44|0.00030284
20:52:46|0.00030284
20:52:46|0.00030293
20:52:47|0.00030293
20:52:49|0.00030277
20:52:51|0.00030277
20:52:51|0.000303
20:52:53|0.00030297
20:52:54|0.00030304
20:52:55|0.00030304
20:52:57|0.00030304
20:52:57|0.00030304
20:52:59|0.00030304
20:52:59|0.00030304
20:53:01|0.00030304
20:53:02|0.00030304
20:53:03|0.00030304
20:53:03|0.00030304
20:53:05|0.00030294
20:53:06|0.00030294
20:53:07|0.00030294
20:53:08|0.00030277
20:53:09|0.00030277
20:53:10|0.00030278
20:53:11|0.00030278
20:53:12|0.00030278
20:53:13|0.00030259
20:53:15|0.00030286
20:53:16|0.00030286
20:53:17|0.00030286
20:53:18|0.00030258
20:53:18|0.00030258
20:53:19|0.00030257
20:53:20|0.00030243
20:53:21|0.00030243
20:53:23|0.00030243
20:53:23|0.00030243
20:53:25|0.00030251
20:53:26|0.00030251
20:53:27|0.00030251
20:53:28|0.00030261
20:53:29|0.00030263
20:53:31|0.00030255
20:53:32|0.00030264
20:53:33|0.00030264
20:53:33|0.00030269
20:53:35|0.00030268
20:53:36|0.00030268
20:53:37|0.00030238
20:53:38|0.00030238
20:53:40|0.00030252
20:53:40|0.00030252
20:53:41|0.00030252
20:53:42|0.00030252
20:53:44|0.00030255
20:53:44|0.00030255
20:53:45|0.00030255
20:53:47|0.00030255
20:53:48|0.0003024
20:53:49|0.0003024
20:53:50|0.0003024
20:53:51|0.00030234
20:53:52|0.00030235
20:53:53|0.00030235
20:53:54|0.00030235
20:53:55|0.00030226
20:53:56|0.0003025
20:53:57|0.0003025
20:53:58|0.0003025
20:53:59|0.0003025
20:54:01|0.00030265
20:54:02|0.00030265
20:54:02|0.00030265
20:54:04|0.00030265
20:54:05|0.00030265
20:54:06|0.00030265
20:54:06|0.00030265
20:54:08|0.00030265
20:54:09|0.00030254
20:54:09|0.00030254
20:54:11|0.00030251
20:54:12|0.00030251
20:54:12|0.00030251
20:54:14|0.00030251
20:54:14|0.0003025
20:54:16|0.00030238
20:54:17|0.00030236
20:54:18|0.00030236
20:54:19|0.00030223
20:54:20|0.0003022
20:54:21|0.0003022
20:54:22|0.0003022
20:54:23|0.0003022
20:54:24|0.0003022
20:54:26|0.0003022
20:54:27|0.0003022
20:54:28|0.0003022
20:54:29|0.0003022
20:54:30|0.00030213
20:54:31|0.000302
20:54:32|0.000302
20:54:33|0.000302
20:54:34|0.00030186
20:54:35|0.00030187
20:54:36|0.00030209
20:54:37|0.00030207
20:54:38|0.00030201
20:54:39|0.00030201
20:54:40|0.00030237
20:54:41|0.00030235
20:54:42|0.00030243
20:54:43|0.00030243
20:54:44|0.00030242
20:54:46|0.00030242
20:54:47|0.00030197
20:54:47|0.00030197
20:54:49|0.00030201
20:54:49|0.00030201
20:54:51|0.00030207
20:54:51|0.00030197
20:54:53|0.00030197
20:54:54|0.00030197
20:54:54|0.00030197
20:54:56|0.00030197
20:54:57|0.00030197
20:54:58|0.00030197
20:54:59|0.00030204
20:54:59|0.00030204
20:55:00|0.0003021
20:55:01|0.00030215
20:55:03|0.00030197
20:55:04|0.00030197
20:55:05|0.00030197
20:55:06|0.00030221
20:55:07|0.00030247
20:55:08|0.00030247
20:55:09|0.00030246
20:55:10|0.00030227
20:55:11|0.00030227
20:55:12|0.00030242
20:55:13|0.00030242
20:55:14|0.00030249
20:55:15|0.00030249
20:55:17|0.0003025
20:55:17|0.0003025
20:55:18|0.0003025
20:55:20|0.00030241
20:55:21|0.00030241
20:55:21|0.0003023
20:55:23|0.0003023
20:55:23|0.0003023
20:55:24|0.0003023
20:55:25|0.0003023
20:55:27|0.00030241
20:55:28|0.00030241
20:55:29|0.00030237
20:55:30|0.00030245
20:55:31|0.00030247
20:55:32|0.00030247
20:55:33|0.00030249
20:55:34|0.00030246
20:55:35|0.00030246
20:55:36|0.0003025
20:55:37|0.0003025
20:55:38|0.0003025
20:55:39|0.0003025
20:55:40|0.0003025
20:55:41|0.0003025
20:55:42|0.0003025
20:55:43|0.0003025
20:55:44|0.0003025
20:55:45|0.00030264
20:55:46|0.00030264
20:55:47|0.00030264
20:55:48|0.0003026
20:55:50|0.00030268
20:55:50|0.00030268
20:55:51|0.00030277
20:55:53|0.00030312
20:55:54|0.00030312
20:55:54|0.00030293
20:55:55|0.00030293
20:55:57|0.00030268
20:55:58|0.00030268
20:55:58|0.00030277
20:56:00|0.00030277
20:56:00|0.00030277
20:56:01|0.00030277
20:56:02|0.00030283
20:56:03|0.00030283
20:56:04|0.00030283
20:56:05|0.00030283
20:56:06|0.00030303
20:56:08|0.00030303
20:56:08|0.00030303
20:56:09|0.00030303
20:56:11|0.00030312
20:56:11|0.00030312
20:56:13|0.00030312
20:56:13|0.00030313
20:56:15|0.00030313
20:56:16|0.00030316
20:56:17|0.00030313
20:56:17|0.00030316
20:56:18|0.00030316
20:56:19|0.00030315
20:56:20|0.00030314
20:56:21|0.00030298
20:56:22|0.000303
20:56:23|0.00030307
20:56:25|0.00030307
20:56:25|0.00030282
20:56:27|0.00030282
20:56:28|0.00030282
20:56:30|0.00030282
20:56:30|0.00030282
20:56:31|0.00030282
20:56:32|0.00030282
20:56:34|0.00030282
20:56:35|0.00030265
20:56:35|0.00030264
20:56:36|0.00030251
20:56:37|0.00030251
20:56:39|0.00030266
20:56:40|0.00030266
20:56:42|0.00030252
20:56:42|0.00030252
20:56:44|0.00030252
20:56:45|0.00030306
20:56:45|0.00030313
20:56:47|0.00030313
20:56:48|0.00030313
20:56:50|0.00030313
20:56:51|0.00030313
20:56:52|0.00030296
20:56:53|0.00030296
20:56:54|0.00030305
20:56:55|0.00030305
20:56:56|0.00030305
20:56:57|0.00030305
20:56:58|0.00030295
20:56:59|0.00030282
20:57:00|0.00030285
20:57:01|0.00030286
20:57:02|0.00030286
20:57:03|0.00030273
20:57:04|0.00030273
20:57:05|0.00030288
20:57:06|0.00030288
20:57:07|0.00030288
20:57:08|0.00030288
20:57:09|0.00030288
20:57:10|0.00030288
20:57:11|0.00030288
20:57:12|0.00030288
20:57:13|0.00030303
20:57:14|0.0003029
20:57:15|0.0003029
20:57:16|0.0003029
20:57:17|0.0003029
20:57:18|0.00030303
20:57:19|0.00030303
20:57:20|0.00030304
20:57:21|0.00030316
20:57:22|0.00030316
20:57:24|0.00030316
20:57:25|0.00030316
20:57:26|0.00030316
20:57:27|0.00030316
20:57:28|0.00030316
20:57:29|0.00030316
20:57:30|0.00030316
20:57:32|0.00030316
20:57:33|0.00030316
20:57:34|0.00030316
20:57:35|0.00030316
20:57:36|0.00030316
20:57:37|0.00030315
20:57:38|0.00030315
20:57:39|0.00030315
20:57:40|0.00030315
20:57:41|0.00030315
20:57:42|0.00030315
20:57:43|0.00030315
20:57:44|0.00030315
20:57:46|0.0003031
20:57:47|0.00030316
20:57:49|0.00030316
20:57:50|0.00030311
20:57:51|0.00030311
20:57:51|0.00030311
20:57:53|0.00030311
20:57:53|0.00030311
20:57:55|0.00030311
20:57:56|0.00030311
20:57:57|0.00030295
20:57:57|0.00030295
20:57:58|0.00030309
20:57:59|0.00030296
20:58:00|0.00030296
20:58:02|0.00030296
20:58:03|0.00030296
20:58:04|0.00030296
20:58:05|0.00030296
20:58:06|0.00030311
20:58:08|0.00030311
20:58:09|0.00030311
20:58:10|0.00030311
20:58:10|0.00030311
20:58:12|0.00030306
20:58:13|0.00030306
20:58:15|0.0003031
20:58:16|0.0003031
20:58:17|0.00030311
20:58:18|0.00030311
20:58:19|0.00030311
20:58:20|0.00030313
20:58:21|0.00030313
20:58:22|0.00030311
20:58:23|0.00030311
20:58:24|0.00030311
20:58:25|0.00030307
20:58:26|0.00030307
20:58:27|0.00030307
20:58:28|0.00030307
20:58:30|0.00030301
20:58:31|0.0003031
20:58:33|0.00030305
20:58:33|0.00030319
20:58:35|0.00030319
20:58:37|0.00030319
20:58:37|0.00030319
20:58:38|0.00030325
20:58:39|0.00030342
20:58:40|0.00030342
20:58:41|0.00030342
20:58:42|0.00030342
20:58:43|0.00030342
20:58:45|0.00030342
20:58:46|0.0003034
20:58:47|0.00030334
20:58:48|0.00030333
20:58:49|0.00030333
20:58:50|0.00030333
20:58:51|0.00030333
20:58:52|0.00030338
20:58:53|0.00030338
20:58:55|0.00030346
20:58:56|0.00030342
20:58:57|0.00030338
20:58:57|0.00030345
20:58:59|0.00030345
20:59:00|0.00030348
20:59:01|0.00030348
20:59:02|0.0003035
20:59:03|0.0003035
20:59:04|0.0003037
20:59:05|0.0003039
20:59:06|0.00030395
20:59:08|0.00030406
20:59:09|0.00030402
20:59:10|0.00030406
20:59:10|0.00030406
20:59:12|0.00030427
20:59:13|0.00030412
20:59:14|0.00030406
20:59:15|0.00030406
20:59:16|0.00030404
20:59:16|0.00030415
20:59:18|0.00030415
20:59:20|0.0003042
20:59:20|0.0003042
20:59:21|0.0003042
20:59:22|0.00030415
20:59:23|0.00030397
20:59:24|0.00030409
20:59:25|0.00030409
20:59:27|0.00030409
20:59:28|0.00030409
20:59:28|0.00030365
20:59:30|0.00030321
20:59:31|0.00030303
20:59:33|0.00030313
20:59:34|0.00030313
20:59:36|0.00030313
20:59:37|0.00030313
20:59:37|0.00030313
20:59:38|0.00030313
20:59:40|0.00030331
20:59:41|0.00030331
20:59:42|0.00030331
20:59:43|0.00030331
20:59:44|0.00030331
20:59:44|0.00030331
20:59:46|0.00030332
20:59:47|0.00030332
20:59:48|0.00030337
20:59:49|0.00030337
20:59:50|0.00030337
20:59:51|0.00030337
20:59:52|0.00030337
20:59:53|0.00030337
20:59:57|0.00030332
20:59:58|0.00030332
20:59:59|0.00030332
20:59:59|0.00030322
21:00:01|0.00030322
21:00:02|0.00030322
21:00:03|0.00030333
21:00:04|0.0003033
21:00:06|0.00030333
21:00:06|0.00030341
21:00:07|0.00030341
21:00:08|0.00030351
21:00:10|0.0003035
21:00:12|0.00030378
21:00:12|0.00030378
21:00:13|0.00030377
21:00:15|0.00030399
21:00:16|0.00030399
21:00:17|0.00030417
21:00:18|0.00030417
21:00:19|0.0003039
21:00:22|0.00030338
21:00:24|0.00030367
21:00:24|0.00030399
21:00:25|0.00030399
21:00:26|0.00030399
21:00:27|0.00030392
21:00:29|0.00030391
21:00:29|0.00030391
21:00:30|0.00030391
21:00:32|0.00030387
21:00:34|0.00030388
21:00:35|0.00030388
21:00:36|0.00030363
21:00:37|0.00030386
21:00:38|0.00030405
21:00:39|0.00030405
21:00:40|0.00030405
21:00:41|0.0003042
21:00:42|0.0003042
21:00:44|0.0003042
21:00:45|0.00030407
21:00:46|0.00030407
21:00:47|0.00030372
21:00:48|0.00030372
21:00:49|0.00030372
21:00:50|0.00030372
21:00:51|0.00030367
21:00:52|0.00030367
21:00:53|0.00030367
21:00:54|0.00030367
21:00:55|0.00030367
21:00:56|0.00030367
21:00:57|0.0003032
21:00:58|0.0003032
21:00:59|0.00030322
21:01:00|0.00030322
21:01:01|0.00030339
21:01:02|0.0003033
21:01:03|0.00030325
21:01:04|0.00030325
21:01:05|0.0003034
21:01:07|0.00030341
21:01:08|0.00030347
21:01:08|0.00030345
21:01:10|0.00030345
21:01:11|0.00030345
21:01:12|0.00030345
21:01:13|0.00030349
21:01:14|0.00030349
21:01:15|0.00030347
21:01:16|0.00030327
21:01:17|0.00030327
21:01:18|0.00030305
21:01:20|0.00030321
21:01:20|0.00030335
21:01:21|0.00030334
21:01:22|0.00030334
21:01:24|0.00030334
21:01:25|0.00030334
21:01:26|0.00030321
21:01:27|0.00030318
21:01:27|0.00030318
21:01:28|0.00030318
21:01:29|0.00030318
21:01:31|0.00030318
21:01:31|0.00030318
21:01:32|0.00030322
21:01:34|0.00030315
21:01:35|0.00030275
21:01:36|0.00030277
21:01:37|0.00030277
21:01:39|0.00030275
21:01:40|0.00030277
21:01:41|0.00030303
21:01:41|0.00030309
21:01:43|0.00030309
21:01:43|0.00030309
21:01:44|0.00030315
21:01:46|0.00030315
21:01:47|0.00030327
21:01:48|0.00030304
21:01:49|0.00030304
21:01:50|0.00030304
21:01:51|0.00030295
21:01:52|0.00030295
21:01:53|0.00030298
21:01:54|0.00030279
21:01:55|0.00030291
21:01:56|0.00030291
21:01:57|0.00030279
21:01:58|0.00030279
21:01:59|0.00030281
21:02:00|0.00030247
21:02:01|0.00030282
21:02:02|0.00030282
21:02:04|0.00030295
21:02:04|0.00030295
21:02:06|0.00030295
21:02:07|0.00030283
21:02:08|0.00030303
21:02:09|0.00030285
21:02:10|0.00030285
21:02:11|0.00030306
21:02:12|0.00030306
21:02:13|0.00030319
21:02:14|0.00030319
21:02:15|0.00030326
21:02:16|0.00030326
21:02:17|0.00030288
21:02:18|0.00030296
21:02:19|0.00030301
21:02:20|0.00030289
21:02:21|0.00030287
21:02:22|0.00030287
21:02:23|0.00030278
21:02:24|0.00030278
21:02:25|0.00030261
21:02:26|0.00030261
21:02:27|0.00030261
21:02:28|0.00030261
21:02:29|0.0003023
21:02:30|0.00030223
21:02:31|0.00030221
21:02:32|0.00030211
21:02:33|0.00030234
21:02:34|0.00030234
21:02:36|0.00030234
21:02:36|0.00030234
21:02:37|0.00030229
21:02:39|0.00030229
21:02:40|0.00030229
21:02:41|0.00030229
21:02:42|0.00030229
21:02:43|0.00030229
21:02:44|0.00030229
21:02:45|0.00030219
21:02:46|0.00030244
21:02:47|0.00030244
21:02:48|0.00030244
21:02:49|0.00030244
21:02:50|0.00030233
21:02:52|0.00030233
21:02:53|0.00030236
21:02:53|0.00030236
21:02:54|0.00030236
21:02:56|0.00030245
21:02:57|0.00030245
21:02:57|0.00030244
21:02:59|0.00030244
21:03:00|0.00030244
21:03:01|0.00030254
21:03:02|0.00030254
21:03:03|0.00030267
21:03:04|0.00030256
21:03:05|0.00030256
21:03:06|0.00030256
21:03:07|0.00030256
21:03:09|0.00030256
21:03:10|0.00030256
21:03:10|0.00030256
21:03:11|0.0003025
21:03:13|0.0003025
21:03:13|0.0003025
21:03:14|0.00030241
21:03:16|0.00030242
21:03:17|0.00030242
21:03:17|0.00030242
21:03:19|0.00030242
21:03:19|0.00030242
21:03:21|0.00030244
21:03:21|0.00030252
21:03:23|0.00030252
21:03:24|0.00030251
21:03:25|0.0003025
21:03:25|0.0003025
21:03:26|0.0003025
21:03:28|0.00030249
21:03:29|0.00030248
21:03:29|0.00030248
21:03:31|0.00030251
21:03:31|0.00030251
21:03:32|0.00030251
21:03:33|0.00030242
21:03:35|0.00030242
21:03:37|0.00030242
21:03:37|0.00030242
21:03:38|0.00030249
21:03:40|0.00030248
21:03:41|0.00030248
21:03:43|0.00030241
21:03:43|0.00030241
21:03:44|0.00030244
21:03:45|0.00030244
21:03:46|0.00030245
21:03:47|0.00030244
21:03:48|0.00030244
21:03:50|0.00030246
21:03:50|0.00030246
21:03:52|0.00030246
21:03:53|0.00030246
21:03:54|0.00030246
21:03:56|0.00030246
21:03:56|0.00030246
21:03:57|0.00030246
21:03:58|0.00030259
21:03:59|0.00030267
21:04:00|0.00030266
21:04:01|0.00030266
21:04:03|0.00030266
21:04:04|0.00030266
21:04:05|0.00030259
21:04:05|0.00030259
21:04:08|0.00030259
21:04:08|0.00030247
21:04:09|0.00030247
21:04:10|0.00030246
21:04:11|0.00030246
21:04:12|0.00030237
21:04:13|0.00030266
21:04:15|0.00030266
21:04:16|0.00030266
21:04:16|0.00030267
21:04:18|0.00030267
21:04:19|0.00030267
21:04:19|0.00030267
21:04:21|0.00030267
21:04:22|0.00030267
21:04:22|0.00030267
21:04:24|0.00030267
21:04:24|0.00030262
21:04:25|0.00030262
21:04:27|0.00030259
21:04:27|0.00030259
21:04:28|0.00030248
21:04:29|0.00030257
21:04:30|0.00030257
21:04:32|0.00030257
21:04:34|0.00030257
21:04:34|0.00030257
21:04:35|0.00030265
21:04:36|0.00030265
21:04:37|0.00030265
21:04:39|0.00030248
21:04:40|0.00030248
21:04:41|0.00030248
21:04:43|0.00030248
21:04:44|0.00030248
21:04:45|0.00030248
21:04:46|0.00030253
21:04:48|0.00030267
21:04:48|0.00030265
21:04:49|0.00030252
21:04:50|0.00030252
21:04:51|0.00030252
21:04:52|0.00030252
21:04:54|0.00030252
21:04:55|0.00030243
21:04:56|0.00030243
21:04:57|0.00030256
21:04:57|0.00030256
21:04:59|0.00030256
21:05:00|0.00030256
21:05:00|0.00030256
21:05:02|0.00030256
21:05:02|0.00030256
21:05:04|0.00030256
21:05:05|0.00030243
21:05:06|0.00030243
21:05:08|0.00030254
21:05:08|0.00030254
21:05:09|0.00030251
21:05:10|0.00030251
21:05:11|0.00030251
21:05:12|0.00030251
21:05:14|0.00030251
21:05:15|0.00030251
21:05:16|0.00030251
21:05:17|0.00030251
21:05:18|0.00030262
21:05:19|0.00030262
21:05:19|0.00030251
21:05:21|0.00030267
21:05:22|0.00030267
21:05:22|0.00030267
21:05:24|0.00030274
21:05:24|0.00030274
21:05:26|0.00030274
21:05:27|0.00030274
21:05:28|0.00030274
21:05:30|0.000303
21:05:30|0.000303
21:05:31|0.000303
21:05:32|0.000303
21:05:33|0.000303
21:05:34|0.000303
21:05:35|0.00030292
21:05:37|0.00030292
21:05:38|0.00030292
21:05:38|0.00030292
21:05:41|0.00030306
21:05:41|0.00030306
21:05:43|0.00030265
21:05:44|0.00030292
21:05:45|0.00030267
21:05:46|0.00030299
21:05:47|0.00030299
21:05:48|0.00030268
21:05:49|0.00030264
21:05:50|0.00030264
21:05:51|0.00030264
21:05:53|0.00030264
21:05:53|0.00030264
21:05:54|0.00030264
21:05:55|0.00030264
21:05:56|0.00030228
21:05:57|0.00030228
21:05:58|0.0003023
21:05:59|0.00030238
21:06:00|0.00030238
21:06:01|0.00030238
21:06:02|0.00030238
21:06:04|0.00030226
21:06:05|0.00030226
21:06:06|0.00030241
21:06:07|0.00030252
21:06:08|0.00030252
21:06:09|0.00030271
21:06:10|0.00030271
21:06:11|0.00030271
21:06:12|0.00030271
21:06:13|0.00030271
21:06:14|0.00030271
21:06:15|0.00030296
21:06:15|0.00030296
21:06:18|0.00030288
21:06:18|0.00030288
21:06:19|0.00030291
21:06:20|0.00030291
21:06:21|0.0003028
21:06:22|0.0003028
21:06:23|0.0003028
21:06:24|0.0003028
21:06:25|0.0003028
21:06:26|0.00030274
21:06:27|0.00030274
21:06:28|0.00030274
21:06:29|0.00030274
21:06:30|0.00030274
21:06:31|0.00030274
21:06:32|0.00030274
21:06:33|0.00030264
21:06:34|0.00030264
21:06:35|0.00030264
21:06:37|0.00030242
21:06:39|0.00030259
21:06:40|0.00030259
21:06:40|0.00030259
21:06:41|0.00030259
21:06:42|0.00030259
21:06:43|0.00030259
21:06:44|0.00030259
21:06:46|0.00030264
21:06:47|0.00030264
21:06:48|0.00030259
21:06:49|0.00030259
21:06:49|0.00030259
21:06:52|0.00030238
21:06:52|0.00030238
21:06:53|0.00030238
21:06:54|0.00030238
21:06:55|0.00030259
21:06:56|0.00030259
21:06:58|0.00030259
21:06:58|0.00030263
21:06:59|0.00030263
21:07:00|0.00030263
21:07:01|0.00030263
21:07:03|0.00030263
21:07:03|0.00030263
21:07:04|0.00030274
21:07:05|0.00030274
21:07:06|0.00030287
21:07:08|0.00030273
21:07:09|0.00030273
21:07:10|0.00030273
21:07:11|0.00030277
21:07:12|0.00030274
21:07:13|0.00030274
21:07:14|0.00030263
21:07:15|0.00030263
21:07:16|0.00030263
21:07:17|0.00030275
21:07:18|0.00030259
21:07:19|0.00030259
21:07:20|0.00030259
21:07:21|0.00030259
21:07:22|0.0003026
21:07:23|0.0003026
21:07:24|0.0003026
21:07:25|0.0003026
21:07:26|0.0003026
21:07:27|0.0003026
21:07:28|0.0003026
21:07:29|0.0003026
21:07:30|0.00030276
21:07:31|0.00030276
21:07:32|0.00030262
21:07:33|0.0003026
21:07:34|0.0003026
21:07:35|0.00030262
21:07:36|0.00030273
21:07:37|0.00030273
21:07:38|0.00030273
21:07:40|0.00030273
21:07:41|0.00030273
21:07:42|0.00030271
21:07:43|0.00030271
21:07:44|0.00030281
21:07:46|0.00030279
21:07:47|0.00030279
21:07:48|0.00030279
21:07:49|0.00030279
21:07:50|0.00030277
21:07:52|0.00030276
21:07:52|0.00030271
21:07:53|0.00030271
21:07:55|0.00030271
21:07:55|0.00030271
21:07:56|0.00030271
21:07:58|0.00030279
21:07:59|0.00030279
21:08:00|0.00030279
21:08:02|0.00030279
21:08:03|0.00030293
21:08:04|0.00030293
21:08:05|0.00030304
21:08:07|0.00030304
21:08:07|0.00030278
21:08:09|0.00030278
21:08:11|0.00030293
21:08:11|0.00030281
21:08:12|0.00030279
21:08:14|0.00030279
21:08:15|0.00030279
21:08:16|0.00030277
21:08:17|0.00030275
21:08:18|0.00030275
21:08:19|0.0003027
21:08:20|0.0003027
21:08:21|0.0003027
21:08:22|0.00030265
21:08:23|0.00030268
21:08:24|0.00030268
21:08:25|0.00030267
21:08:26|0.00030267
21:08:27|0.00030267
21:08:28|0.00030267
21:08:29|0.00030265
21:08:30|0.00030265
21:08:31|0.00030265
21:08:32|0.00030265
21:08:33|0.00030265
21:08:34|0.00030265
21:08:35|0.00030265
21:08:36|0.00030265
21:08:37|0.00030265
21:08:38|0.00030265
21:08:39|0.00030267
21:08:40|0.00030267
21:08:42|0.00030259
21:08:43|0.00030268
21:08:45|0.00030268
21:08:46|0.00030268
21:08:46|0.00030268
21:08:48|0.00030268
21:08:49|0.00030268
21:08:50|0.00030268
21:08:51|0.00030268
21:08:52|0.00030268
21:08:53|0.00030268
21:08:54|0.00030265
21:08:55|0.00030265
21:08:56|0.00030265
21:08:57|0.00030267
21:08:58|0.00030267
21:08:59|0.00030267
21:09:00|0.00030267
21:09:01|0.00030267
21:09:03|0.00030267
21:09:03|0.00030267
21:09:04|0.00030267
21:09:05|0.00030267
21:09:06|0.00030267
21:09:07|0.00030267
21:09:08|0.00030267
21:09:10|0.00030267
21:09:11|0.00030268
21:09:11|0.00030268
21:09:12|0.00030268
21:09:13|0.00030268
21:09:14|0.00030268
21:09:15|0.00030268
21:09:17|0.00030268
21:09:18|0.00030268
21:09:18|0.00030269
21:09:19|0.00030269
21:09:21|0.00030269
21:09:21|0.00030272
21:09:23|0.00030268
21:09:23|0.00030268
21:09:24|0.00030276
21:09:25|0.00030276
21:09:27|0.00030276
21:09:28|0.00030274
21:09:28|0.00030274
21:09:29|0.00030274
21:09:30|0.00030275
21:09:31|0.00030275
21:09:32|0.00030275
21:09:33|0.00030272
21:09:35|0.00030272
21:09:36|0.00030272
21:09:37|0.00030272
21:09:38|0.00030272
21:09:40|0.00030272
21:09:40|0.00030272
21:09:42|0.00030279
21:09:43|0.00030279
21:09:45|0.00030279
21:09:46|0.00030279
21:09:46|0.00030279
21:09:47|0.00030279
21:09:48|0.00030269
21:09:49|0.0003027
21:09:50|0.0003027
21:09:51|0.00030259
21:09:52|0.00030259
21:09:53|0.00030259
21:09:54|0.00030259
21:09:56|0.00030259
21:09:57|0.00030259
21:09:58|0.00030259
21:09:59|0.0003026
21:10:01|0.0003026
21:10:01|0.0003026
21:10:03|0.0003026
21:10:04|0.0003026
21:10:04|0.0003026
21:10:06|0.0003026
21:10:06|0.0003026
21:10:08|0.0003026
21:10:09|0.0003026
21:10:10|0.00030265
21:10:11|0.00030265
21:10:12|0.00030269
21:10:13|0.00030269
21:10:14|0.00030269
21:10:15|0.00030269
21:10:16|0.00030298
21:10:17|0.00030298
21:10:18|0.00030298
21:10:19|0.00030298
21:10:20|0.00030298
21:10:22|0.00030288
21:10:22|0.00030288
21:10:23|0.00030297
21:10:25|0.00030297
21:10:26|0.00030297
21:10:26|0.00030296
21:10:27|0.00030296
21:10:28|0.00030295
21:10:29|0.00030266
21:10:31|0.00030266
21:10:32|0.00030266
21:10:32|0.00030266
21:10:34|0.00030266
21:10:34|0.00030265
21:10:36|0.00030265
21:10:36|0.00030265
21:10:38|0.00030265
21:10:38|0.00030265
21:10:39|0.00030265
21:10:41|0.00030265
21:10:41|0.00030295
21:10:43|0.00030295
21:10:44|0.00030295
21:10:45|0.00030295
21:10:46|0.00030295
21:10:47|0.00030295
21:10:48|0.00030301
21:10:49|0.00030309
21:10:51|0.00030309
21:10:52|0.00030309
21:10:53|0.00030309
21:10:54|0.00030308
21:10:55|0.00030308
21:10:56|0.00030309
21:10:57|0.00030309
21:10:58|0.00030309
21:10:59|0.00030309
21:11:00|0.00030309
21:11:01|0.00030309
21:11:03|0.00030291
21:11:03|0.00030313
21:11:05|0.00030313
21:11:05|0.00030313
21:11:07|0.00030313
21:11:08|0.00030299
21:11:08|0.00030299
21:11:10|0.00030307
21:11:11|0.00030307
21:11:12|0.00030307
21:11:13|0.00030307
21:11:14|0.0003029
21:11:15|0.00030294
21:11:16|0.00030294
21:11:17|0.0003027
21:11:18|0.00030297
21:11:19|0.00030297
21:11:20|0.00030297
21:11:21|0.00030297
21:11:22|0.00030297
21:11:23|0.00030297
21:11:24|0.00030287
21:11:25|0.00030256
21:11:26|0.0003023
21:11:27|0.0003023
21:11:28|0.00030231
21:11:29|0.0003026
21:11:30|0.0003026
21:11:31|0.0003026
21:11:32|0.0003025
21:11:33|0.00030223
21:11:34|0.00030223
21:11:35|0.00030237
21:11:36|0.00030237
21:11:37|0.00030237
21:11:38|0.00030237
21:11:39|0.00030237
21:11:40|0.00030305
21:11:41|0.00030305
21:11:42|0.00030259
21:11:44|0.00030263
21:11:44|0.00030263
21:11:46|0.00030263
21:11:47|0.00030263
21:11:49|0.00030263
21:11:49|0.00030263
21:11:50|0.00030269
21:11:52|0.00030269
21:11:52|0.00030269
21:11:53|0.00030269
21:11:55|0.00030269
21:11:55|0.00030269
21:11:57|0.00030269
21:11:57|0.00030269
21:11:58|0.00030279
21:11:59|0.00030278
21:12:01|0.00030278
21:12:01|0.00030278
21:12:03|0.00030298
21:12:04|0.00030298
21:12:05|0.00030298
21:12:06|0.00030284
21:12:07|0.00030284
21:12:09|0.00030284
21:12:09|0.00030284
21:12:10|0.00030307
21:12:12|0.00030304
21:12:14|0.00030304
21:12:14|0.00030321
21:12:15|0.00030307
21:12:17|0.00030307
21:12:18|0.00030307
21:12:19|0.00030307
21:12:20|0.00030319
21:12:21|0.00030312
21:12:22|0.00030312
21:12:23|0.00030312
21:12:24|0.00030312
21:12:25|0.00030312
21:12:26|0.00030312
21:12:27|0.00030312
21:12:28|0.00030312
21:12:29|0.00030315
21:12:30|0.00030321
21:12:31|0.00030321
21:12:32|0.0003032
21:12:33|0.0003032
21:12:34|0.00030333
21:12:35|0.00030333
21:12:36|0.00030333
21:12:37|0.00030333
21:12:38|0.00030333
21:12:39|0.00030333
21:12:40|0.00030321
21:12:41|0.00030321
21:12:43|0.00030324
21:12:44|0.00030333
21:12:45|0.00030315
21:12:47|0.00030331
21:12:47|0.00030331
21:12:48|0.00030331
21:12:50|0.00030331
21:12:52|0.00030331
21:12:53|0.00030331
21:12:53|0.00030313
21:12:54|0.00030313
21:12:56|0.00030313
21:12:57|0.00030313
21:12:57|0.00030313
21:12:59|0.00030313
21:12:59|0.00030312
21:13:00|0.00030312
21:13:02|0.00030312
21:13:03|0.00030313
21:13:05|0.00030324
21:13:06|0.00030324
21:13:06|0.00030312
21:13:08|0.00030312
21:13:09|0.0003032
21:13:10|0.00030312
21:13:11|0.00030312
21:13:12|0.00030312
21:13:13|0.00030312
21:13:14|0.00030312
21:13:15|0.00030312
21:13:16|0.00030312
21:13:17|0.00030312
21:13:19|0.00030313
21:13:19|0.00030312
21:13:20|0.00030312
21:13:21|0.00030315
21:13:22|0.00030315
21:13:23|0.00030315
21:13:25|0.00030315
21:13:26|0.00030315
21:13:26|0.00030315
21:13:27|0.00030315
21:13:29|0.00030315
21:13:29|0.00030315
21:13:30|0.00030313
21:13:31|0.00030321
21:13:32|0.00030321
21:13:33|0.0003032
21:13:34|0.0003032
21:13:36|0.00030312
21:13:37|0.00030311
21:13:38|0.00030276
21:13:39|0.00030276
21:13:40|0.00030293
21:13:41|0.00030293
21:13:42|0.0003031
21:13:43|0.00030308
21:13:45|0.00030308
21:13:46|0.00030308
21:13:47|0.00030308
21:13:49|0.00030308
21:13:50|0.00030308
21:13:51|0.00030308
21:13:52|0.00030306
21:13:52|0.00030306
21:13:54|0.00030306
21:13:55|0.00030307
21:13:55|0.00030307
21:13:57|0.00030307
21:13:58|0.00030307
21:13:59|0.00030332
21:14:00|0.00030332
21:14:01|0.00030306
21:14:02|0.00030306
21:14:03|0.00030306
21:14:04|0.00030306
21:14:05|0.00030326
21:14:07|0.0003031
21:14:08|0.00030325
21:14:09|0.00030325
21:14:10|0.00030325
21:14:10|0.00030325
21:14:12|0.00030325
21:14:12|0.00030325
21:14:14|0.00030332
21:14:14|0.00030332
21:14:15|0.00030332
21:14:16|0.00030332
21:14:18|0.00030332
21:14:19|0.00030332
21:14:20|0.0003035
21:14:21|0.0003035
21:14:22|0.0003035
21:14:23|0.0003035
21:14:24|0.0003035
21:14:25|0.00030343
21:14:26|0.00030343
21:14:27|0.00030349
21:14:28|0.00030352
21:14:29|0.00030352
21:14:30|0.00030385
21:14:31|0.000304
21:14:32|0.00030407
21:14:33|0.00030379
21:14:34|0.00030409
21:14:35|0.00030407
21:14:36|0.00030407
21:14:37|0.00030385
21:14:38|0.00030385
21:14:39|0.00030385
21:14:40|0.00030351
21:14:41|0.00030351
21:14:42|0.00030351
21:14:43|0.00030351
21:14:44|0.00030344
21:14:45|0.00030342
21:14:47|0.00030341
21:14:48|0.00030341
21:14:50|0.00030345
21:14:50|0.00030345
21:14:51|0.00030345
21:14:53|0.00030345
21:14:53|0.00030345
21:14:54|0.00030342
21:14:56|0.00030359
21:14:57|0.00030359
21:14:58|0.00030359
21:14:59|0.00030359
21:15:00|0.00030366
21:15:01|0.00030366
21:15:02|0.00030366
21:15:03|0.00030371
21:15:05|0.00030377
21:15:05|0.00030377
21:15:06|0.00030374
21:15:08|0.00030374
21:15:09|0.00030374
21:15:10|0.00030374
21:15:11|0.00030374
21:15:12|0.00030377
21:15:13|0.00030371
21:15:15|0.00030371
21:15:15|0.00030371
21:15:16|0.0003039
21:15:17|0.0003039
21:15:19|0.0003039
21:15:19|0.00030375
21:15:21|0.00030375
21:15:22|0.00030375
21:15:23|0.00030375
21:15:24|0.00030375
21:15:25|0.00030375
21:15:26|0.0003038
21:15:27|0.00030392
21:15:28|0.00030409
21:15:29|0.00030409
21:15:30|0.00030406
21:15:31|0.00030406
21:15:32|0.00030406
21:15:33|0.00030406
21:15:34|0.00030406
21:15:35|0.00030406
21:15:36|0.00030397
21:15:37|0.00030389
21:15:38|0.0003042
21:15:39|0.0003042
21:15:41|0.00030475
21:15:41|0.00030467
21:15:42|0.00030447
21:15:44|0.00030345
21:15:44|0.00030345
21:15:46|0.00030366
21:15:48|0.0003038
21:15:49|0.00030419
21:15:50|0.0003043
21:15:51|0.0003043
21:15:52|0.0003043
21:15:53|0.00030429
21:15:55|0.00030429
21:15:56|0.00030429
21:15:57|0.00030405
21:15:58|0.00030405
21:16:00|0.00030405
21:16:00|0.00030404
21:16:02|0.00030404
21:16:03|0.00030407
21:16:04|0.00030405
21:16:04|0.00030405
21:16:06|0.00030405
21:16:07|0.00030405
21:16:08|0.0003037
21:16:09|0.00030371
21:16:10|0.00030399
21:16:11|0.00030399
21:16:12|0.00030399
21:16:13|0.00030359
21:16:14|0.00030343
21:16:15|0.00030378
21:16:17|0.0003038
21:16:18|0.0003038
21:16:18|0.0003038
21:16:19|0.0003038
21:16:20|0.0003038
21:16:22|0.0003038
21:16:22|0.0003038
21:16:23|0.0003038
21:16:24|0.0003038
21:16:25|0.00030378
21:16:26|0.00030378
21:16:28|0.0003038
21:16:28|0.0003038
21:16:29|0.00030378
21:16:30|0.00030378
21:16:32|0.00030377
21:16:33|0.00030377
21:16:33|0.00030376
21:16:35|0.00030377
21:16:36|0.00030377
21:16:37|0.00030377
21:16:38|0.00030376
21:16:39|0.00030376
21:16:40|0.00030376
21:16:41|0.00030374
21:16:42|0.00030374
21:16:43|0.00030373
21:16:44|0.00030373
21:16:45|0.00030377
21:16:46|0.00030377
21:16:47|0.00030377
21:16:49|0.00030396
21:16:49|0.00030396
21:16:50|0.00030396
21:16:52|0.00030383
21:16:53|0.00030384
21:16:55|0.00030386
21:16:55|0.00030386
21:16:56|0.00030383
21:16:58|0.00030387
21:16:59|0.00030387
21:17:00|0.00030395
21:17:01|0.00030388
21:17:02|0.00030388
21:17:03|0.00030383
21:17:05|0.00030396
21:17:06|0.00030396
21:17:07|0.00030404
21:17:09|0.00030404
21:17:10|0.00030405
21:17:10|0.00030405
21:17:11|0.00030404
21:17:13|0.00030405
21:17:14|0.00030405
21:17:15|0.00030405
21:17:16|0.00030405
21:17:17|0.00030405
21:17:19|0.00030405
21:17:20|0.00030405
21:17:21|0.00030405
21:17:22|0.00030427
21:17:23|0.00030427
21:17:25|0.00030433
21:17:26|0.00030409
21:17:27|0.00030409
21:17:27|0.0003043
21:17:28|0.0003043
21:17:30|0.0003043
21:17:31|0.00030432
21:17:32|0.00030411
21:17:33|0.00030411
21:17:34|0.00030411
21:17:35|0.00030429
21:17:36|0.00030429
21:17:37|0.00030429
21:17:38|0.00030432
21:17:39|0.00030432
21:17:40|0.00030432
21:17:41|0.00030432
21:17:42|0.00030432
21:17:43|0.00030421
21:17:44|0.0003042
21:17:45|0.00030406
21:17:46|0.00030406
21:17:47|0.00030406
21:17:49|0.00030406
21:17:50|0.00030406
21:17:51|0.00030383
21:17:52|0.00030383
21:17:53|0.000304
21:17:54|0.000304
21:17:55|0.000304
21:17:56|0.000304
21:17:57|0.00030402
21:17:58|0.00030401
21:17:59|0.00030401
21:18:01|0.00030383
21:18:01|0.00030383
21:18:03|0.0003039
21:18:04|0.0003038
21:18:05|0.0003038
21:18:06|0.0003038
21:18:07|0.0003038
21:18:09|0.00030374
21:18:10|0.00030374
21:18:11|0.00030374
21:18:12|0.00030374
21:18:13|0.0003037
21:18:14|0.0003037
21:18:16|0.00030369
21:18:17|0.00030369
21:18:19|0.00030369
21:18:19|0.00030367
21:18:20|0.00030383
21:18:21|0.00030383
21:18:22|0.00030395
21:18:23|0.00030395
21:18:24|0.00030388
21:18:25|0.00030388
21:18:26|0.00030388
21:18:27|0.00030388
21:18:28|0.00030388
21:18:30|0.00030388
21:18:31|0.00030388
21:18:32|0.00030388
21:18:32|0.00030388
21:18:34|0.000304
21:18:35|0.00030414
21:18:36|0.00030412
21:18:36|0.00030412
21:18:38|0.00030402
21:18:39|0.00030415
21:18:40|0.00030403
21:18:40|0.00030401
21:18:42|0.00030401
21:18:43|0.00030403
21:18:43|0.00030404
21:18:45|0.00030413
21:18:46|0.00030413
21:18:46|0.00030413
21:18:48|0.00030413
21:18:49|0.00030413
21:18:50|0.00030407
21:18:52|0.00030407
21:18:53|0.00030407
21:18:55|0.00030425
21:18:56|0.00030425
21:18:57|0.00030425
21:18:58|0.00030419
21:18:58|0.00030419
21:19:01|0.00030419
21:19:01|0.00030419
21:19:02|0.00030419
21:19:03|0.00030409
21:19:04|0.00030409
21:19:05|0.00030418
21:19:06|0.00030418
21:19:07|0.00030351
21:19:08|0.00030385
21:19:09|0.00030358
21:19:10|0.00030358
21:19:11|0.00030358
21:19:13|0.00030378
21:19:14|0.00030378
21:19:15|0.00030388
21:19:16|0.00030388
21:19:17|0.00030372
21:19:17|0.00030373
21:19:18|0.00030373
21:19:20|0.00030373
21:19:21|0.00030372
21:19:22|0.00030369
21:19:23|0.0003037
21:19:24|0.0003037
21:19:25|0.00030367
21:19:26|0.00030367
21:19:27|0.00030367
21:19:29|0.0003037
21:19:30|0.0003037
21:19:31|0.0003037
21:19:32|0.0003037
21:19:33|0.00030375
21:19:34|0.00030375
21:19:35|0.00030375
21:19:36|0.00030375
21:19:37|0.00030375
21:19:38|0.00030389
21:19:39|0.00030389
21:19:40|0.0003038
21:19:40|0.0003038
21:19:41|0.0003038
21:19:42|0.0003038
21:19:44|0.00030378
21:19:45|0.00030386
21:19:46|0.00030389
21:19:47|0.00030402
21:19:48|0.00030402
21:19:49|0.00030402
21:19:50|0.00030402
21:19:51|0.00030402
21:19:52|0.00030402
21:19:54|0.00030402
21:19:54|0.00030402
21:19:55|0.00030401
21:19:57|0.00030401
21:19:57|0.00030401
21:19:59|0.00030401
21:20:00|0.00030402
21:20:01|0.00030402
21:20:02|0.00030402
21:20:03|0.0003041
21:20:05|0.00030421
21:20:05|0.00030421
21:20:07|0.00030421
21:20:07|0.00030421
21:20:10|0.0003042
21:20:10|0.0003042
21:20:11|0.00030419
21:20:12|0.0003042
21:20:13|0.0003042
21:20:15|0.0003042
21:20:15|0.0003042
21:20:17|0.0003042
21:20:18|0.0003042
21:20:20|0.00030418
21:20:20|0.00030411
21:20:21|0.00030411
21:20:22|0.00030411
21:20:24|0.00030428
21:20:26|0.00030428
21:20:26|0.0003042
21:20:27|0.0003042
21:20:28|0.00030435
21:20:29|0.00030435
21:20:30|0.00030422
21:20:31|0.00030422
21:20:32|0.00030422
21:20:33|0.00030434
21:20:34|0.00030446
21:20:35|0.00030446
21:20:36|0.00030446
21:20:37|0.00030446
21:20:38|0.00030455
21:20:39|0.00030455
21:20:40|0.00030457
21:20:41|0.00030462
21:20:42|0.0003049
21:20:43|0.0003049
21:20:44|0.00030479
21:20:45|0.00030479
21:20:46|0.00030479
21:20:47|0.00030479
21:20:48|0.00030479
21:20:49|0.00030479
21:20:50|0.00030481
21:20:52|0.00030481
21:20:52|0.00030452
21:20:53|0.00030452
21:20:55|0.00030445
21:20:57|0.00030445
21:20:57|0.00030445
21:20:58|0.00030445
21:20:59|0.00030445
21:21:00|0.00030435
21:21:01|0.00030435
21:21:02|0.00030422
21:21:04|0.00030422
21:21:05|0.00030422
21:21:05|0.00030422
21:21:06|0.00030422
21:21:08|0.00030425
21:21:09|0.00030421
21:21:10|0.00030429
21:21:11|0.00030421
21:21:12|0.0003042
21:21:13|0.0003042
21:21:14|0.00030421
21:21:15|0.00030421
21:21:16|0.0003044
21:21:16|0.00030448
21:21:18|0.00030448
21:21:19|0.00030447
21:21:20|0.00030447
21:21:21|0.00030447
21:21:21|0.0003046
21:21:23|0.0003046
21:21:23|0.0003046
21:21:24|0.0003046
21:21:26|0.0003046
21:21:27|0.0003046
21:21:28|0.00030459
21:21:29|0.00030458
21:21:30|0.00030458
21:21:30|0.00030477
21:21:32|0.00030475
21:21:32|0.00030475
21:21:34|0.00030475
21:21:34|0.0003048
21:21:35|0.00030482
21:21:36|0.00030462
21:21:38|0.00030462
21:21:38|0.00030483
21:21:39|0.00030483
21:21:41|0.00030483
21:21:42|0.00030462
21:21:43|0.00030462
21:21:44|0.00030462
21:21:45|0.00030462
21:21:46|0.00030482
21:21:47|0.00030499
21:21:49|0.0003049
21:21:49|0.000305
21:21:50|0.000305
21:21:51|0.000305
21:21:53|0.00030486
21:21:54|0.00030486
21:21:55|0.00030486
21:21:56|0.000305
21:21:58|0.000305
21:21:59|0.00030621
21:22:01|0.00030672
21:22:01|0.00030685
21:22:02|0.00030699
21:22:03|0.00030656
21:22:04|0.00030655
21:22:05|0.00030582
21:22:07|0.00030591
21:22:08|0.00030571
21:22:09|0.00030591
21:22:10|0.00030603
21:22:12|0.00030624
21:22:12|0.00030624
21:22:13|0.00030591
21:22:14|0.00030629
21:22:16|0.00030629
21:22:17|0.0003068
21:22:18|0.00030653
21:22:19|0.00030688
21:22:19|0.00030683
21:22:20|0.00030673
21:22:23|0.00030688
21:22:23|0.00030682
21:22:24|0.0003068
21:22:25|0.0003068
21:22:26|0.00030686
21:22:27|0.00030686
21:22:28|0.0003067
21:22:29|0.000307
21:22:30|0.000307
21:22:31|0.00030696
21:22:32|0.00030696
21:22:33|0.0003068
21:22:34|0.00030696
21:22:35|0.000307
21:22:36|0.00030675
21:22:37|0.00030699
21:22:38|0.00030684
21:22:39|0.00030696
21:22:40|0.000307
21:22:41|0.00030697
21:22:42|0.00030673
21:22:43|0.000307
21:22:44|0.00030673
21:22:45|0.00030699
21:22:46|0.0003065
21:22:47|0.00030667
21:22:48|0.00030667
21:22:49|0.00030656
21:22:50|0.00030656
21:22:51|0.00030656
21:22:52|0.00030643
21:22:54|0.00030656
21:22:56|0.00030657
21:22:56|0.00030657
21:22:58|0.00030618
21:22:59|0.00030619
21:23:00|0.00030619
21:23:00|0.00030619
21:23:02|0.00030594
21:23:04|0.0003058
21:23:05|0.00030568
21:23:06|0.00030568
21:23:07|0.00030569
21:23:08|0.00030573
21:23:08|0.00030563
21:23:10|0.00030574
21:23:11|0.00030582
21:23:12|0.00030582
21:23:14|0.00030582
21:23:14|0.00030583
21:23:16|0.00030579
21:23:16|0.00030579
21:23:17|0.00030579
21:23:18|0.00030583
21:23:20|0.00030587
21:23:22|0.00030598
21:23:23|0.00030587
21:23:24|0.00030587
21:23:25|0.00030586
21:23:26|0.00030585
21:23:27|0.00030578
21:23:28|0.00030578
21:23:29|0.00030579
21:23:30|0.00030573
21:23:31|0.00030579
21:23:32|0.00030559
21:23:33|0.00030559
21:23:34|0.00030576
21:23:35|0.0003055
21:23:36|0.00030539
21:23:37|0.00030527
21:23:38|0.00030524
21:23:39|0.00030519
21:23:39|0.00030519
21:23:41|0.00030517
21:23:42|0.00030518
21:23:43|0.00030518
21:23:45|0.00030517
21:23:45|0.00030517
21:23:46|0.00030515
21:23:47|0.00030557
21:23:48|0.00030557
21:23:49|0.00030557
21:23:50|0.0003055
21:23:51|0.0003055
21:23:52|0.0003055
21:23:53|0.0003055
21:23:54|0.00030549
21:23:55|0.00030549
21:23:57|0.0003054
21:23:58|0.00030559
21:23:59|0.00030559
21:24:00|0.00030559
21:24:01|0.00030559
21:24:03|0.00030559
21:24:03|0.00030555
21:24:05|0.00030558
21:24:07|0.00030558
21:24:07|0.00030543
21:24:08|0.00030543
21:24:09|0.00030543
21:24:10|0.00030537
21:24:12|0.00030537
21:24:13|0.00030537
21:24:13|0.00030532
21:24:14|0.00030532
21:24:15|0.00030518
21:24:17|0.00030518
21:24:18|0.00030518
21:24:19|0.00030518
21:24:20|0.00030502
21:24:21|0.000305
21:24:22|0.000305
21:24:23|0.00030509
21:24:25|0.00030487
21:24:25|0.00030487
21:24:26|0.00030483
21:24:27|0.00030483
21:24:28|0.00030483
21:24:29|0.00030483
21:24:31|0.00030483
21:24:32|0.00030497
21:24:33|0.00030497
21:24:34|0.00030512
21:24:35|0.00030482
21:24:36|0.00030497
21:24:37|0.00030497
21:24:38|0.00030484
21:24:39|0.00030484
21:24:40|0.00030484
21:24:41|0.00030484
21:24:42|0.00030484
21:24:43|0.00030482
21:24:44|0.00030482
21:24:45|0.00030499
21:24:46|0.00030499
21:24:47|0.00030499
21:24:48|0.00030499
21:24:49|0.00030517
21:24:51|0.00030518
21:24:52|0.00030518
21:24:52|0.00030508
21:24:53|0.00030508
21:24:54|0.00030508
21:24:56|0.00030508
21:24:58|0.00030525
21:24:58|0.00030525
21:24:59|0.00030525
21:25:00|0.00030525
21:25:02|0.00030513
21:25:03|0.00030513
21:25:04|0.00030512
21:25:05|0.00030512
21:25:07|0.00030512
21:25:08|0.00030512
21:25:10|0.00030498
21:25:11|0.00030498
21:25:11|0.00030498
21:25:13|0.00030498
21:25:14|0.00030498
21:25:15|0.0003051
21:25:15|0.0003051
21:25:17|0.0003051
21:25:17|0.0003051
21:25:18|0.0003051
21:25:20|0.0003051
21:25:20|0.0003051
21:25:22|0.0003051
21:25:23|0.00030505
21:25:23|0.00030505
21:25:24|0.00030505
21:25:26|0.00030505
21:25:26|0.00030507
21:25:27|0.00030507
21:25:29|0.00030515
21:25:30|0.00030514
21:25:31|0.00030514
21:25:32|0.00030514
21:25:33|0.00030514
21:25:34|0.00030514
21:25:35|0.00030514
21:25:36|0.00030514
21:25:37|0.00030514
21:25:38|0.00030514
21:25:39|0.00030534
21:25:40|0.00030534
21:25:41|0.00030534
21:25:42|0.00030534
21:25:43|0.00030534
21:25:44|0.00030534
21:25:45|0.00030534
21:25:46|0.00030514
21:25:47|0.00030514
21:25:48|0.00030514
21:25:49|0.00030514
21:25:50|0.00030505
21:25:51|0.00030505
21:25:52|0.00030505
21:25:53|0.00030505
21:25:54|0.00030505
21:25:55|0.00030505
21:25:56|0.00030507
21:25:58|0.00030507
21:25:59|0.00030515
21:26:00|0.00030508
21:26:01|0.00030515
21:26:02|0.00030515
21:26:03|0.00030515
21:26:05|0.00030515
21:26:05|0.00030515
21:26:07|0.00030515
21:26:08|0.00030506
21:26:09|0.00030506
21:26:10|0.00030506
21:26:12|0.00030507
21:26:13|0.00030507
21:26:14|0.00030514
21:26:15|0.0003051
21:26:15|0.00030514
21:26:16|0.00030514
21:26:17|0.00030515
21:26:18|0.00030522
21:26:20|0.0003052
21:26:21|0.00030515
21:26:22|0.00030515
21:26:23|0.00030515
21:26:24|0.00030515
21:26:26|0.00030487
21:26:27|0.00030487
21:26:28|0.00030487
21:26:29|0.00030493
21:26:30|0.00030487
21:26:31|0.00030487
21:26:32|0.00030487
21:26:33|0.00030487
21:26:34|0.00030487
21:26:35|0.00030495
21:26:36|0.00030504
21:26:37|0.00030504
21:26:38|0.0003052
21:26:39|0.0003052
21:26:40|0.00030521
21:26:41|0.00030512
21:26:42|0.00030532
21:26:43|0.00030532
21:26:44|0.00030532
21:26:46|0.0003052
21:26:46|0.0003052
21:26:48|0.00030497
21:26:49|0.00030497
21:26:50|0.00030513
21:26:51|0.00030513
21:26:52|0.00030513
21:26:53|0.00030513
21:26:54|0.00030513
21:26:55|0.00030517
21:26:56|0.00030517
21:26:57|0.00030517
21:26:59|0.00030517
21:27:01|0.00030509
21:27:02|0.00030509
21:27:03|0.00030509
21:27:05|0.00030509
21:27:05|0.00030509
21:27:07|0.00030526
21:27:08|0.00030519
21:27:10|0.00030519
21:27:10|0.00030517
21:27:12|0.00030517
21:27:13|0.00030514
21:27:14|0.00030515
21:27:14|0.00030503
21:27:16|0.00030499
21:27:17|0.00030509
21:27:17|0.00030509
21:27:20|0.00030516
21:27:20|0.00030516
21:27:21|0.00030516
21:27:22|0.00030516
21:27:23|0.00030516
21:27:25|0.000305
21:27:26|0.000305
21:27:27|0.000305
21:27:27|0.000305
21:27:29|0.00030509
21:27:30|0.00030513
21:27:31|0.00030513
21:27:32|0.00030513
21:27:32|0.00030513
21:27:35|0.00030514
21:27:35|0.00030514
21:27:36|0.00030514
21:27:38|0.00030512
21:27:39|0.00030512
21:27:40|0.00030512
21:27:41|0.00030512
21:27:41|0.00030512
21:27:43|0.00030512
21:27:44|0.00030512
21:27:45|0.00030517
21:27:46|0.00030515
21:27:46|0.00030523
21:27:47|0.00030523
21:27:49|0.00030523
21:27:49|0.00030532
21:27:51|0.0003053
21:27:53|0.0003053
21:27:53|0.0003053
21:27:54|0.00030525
21:27:55|0.00030525
21:27:56|0.00030525
21:27:57|0.00030525
21:27:59|0.00030525
21:27:59|0.00030525
21:28:02|0.00030525
21:28:02|0.00030522
21:28:04|0.00030522
21:28:05|0.00030514
21:28:06|0.00030514
21:28:07|0.00030512
21:28:09|0.00030512
21:28:09|0.00030512
21:28:10|0.00030514
21:28:11|0.00030514
21:28:12|0.000305
21:28:13|0.000305
21:28:14|0.000305
21:28:15|0.0003049
21:28:16|0.0003048
21:28:17|0.0003048
21:28:19|0.00030482
21:28:20|0.0003048
21:28:21|0.0003044
21:28:23|0.00030465
21:28:23|0.00030465
21:28:24|0.00030465
21:28:25|0.00030431
21:28:26|0.00030452
21:28:27|0.00030452
21:28:28|0.00030452
21:28:29|0.00030452
21:28:30|0.00030471
21:28:31|0.00030471
21:28:32|0.00030452
21:28:33|0.00030453
21:28:34|0.00030453
21:28:35|0.00030466
21:28:36|0.00030467
21:28:37|0.00030467
21:28:38|0.00030467
21:28:39|0.00030443
21:28:40|0.00030465
21:28:41|0.00030466
21:28:42|0.00030466
21:28:43|0.00030465
21:28:44|0.00030465
21:28:45|0.00030465
21:28:46|0.00030454
21:28:47|0.00030454
21:28:48|0.00030454
21:28:49|0.00030455
21:28:50|0.00030455
21:28:51|0.00030451
21:28:52|0.00030454
21:28:53|0.00030454
21:28:55|0.00030467
21:28:56|0.00030465
21:28:57|0.0003046
21:28:58|0.0003046
21:28:59|0.00030473
21:29:00|0.00030473
21:29:01|0.00030473
21:29:02|0.00030473
21:29:03|0.00030474
21:29:04|0.00030468
21:29:06|0.00030468
21:29:07|0.00030458
21:29:08|0.00030458
21:29:09|0.00030465
21:29:10|0.00030464
21:29:12|0.00030464
21:29:12|0.00030466
21:29:13|0.00030457
21:29:14|0.00030457
21:29:15|0.00030454
21:29:16|0.00030454
21:29:17|0.00030454
21:29:18|0.0003046
21:29:19|0.0003046
21:29:20|0.00030461
21:29:21|0.00030465
21:29:22|0.00030465
21:29:23|0.00030462
21:29:24|0.00030481
21:29:25|0.00030481
21:29:26|0.00030481
21:29:27|0.00030481
21:29:28|0.00030503
21:29:29|0.00030503
21:29:30|0.00030503
21:29:31|0.00030502
21:29:32|0.00030502
21:29:33|0.00030497
21:29:34|0.00030496
21:29:35|0.00030496
21:29:36|0.00030496
21:29:37|0.00030477
21:29:38|0.00030489
21:29:39|0.0003049
21:29:40|0.0003049
21:29:41|0.0003049
21:29:42|0.00030496
21:29:43|0.00030496
21:29:44|0.00030496
21:29:45|0.00030496
21:29:46|0.00030496
21:29:47|0.00030508
21:29:48|0.00030508
21:29:49|0.00030508
21:29:50|0.00030493
21:29:51|0.00030493
21:29:52|0.00030494
21:29:53|0.00030494
21:29:54|0.000305
21:29:55|0.000305
21:29:56|0.000305
21:29:57|0.000305
21:29:58|0.00030495
21:29:59|0.00030495
21:30:00|0.00030494
21:30:01|0.00030494
21:30:03|0.00030494
21:30:04|0.00030494
21:30:06|0.00030497
21:30:06|0.00030497
21:30:08|0.00030497
21:30:09|0.00030499
21:30:10|0.00030499
21:30:11|0.00030499
21:30:12|0.00030499
21:30:14|0.000305
21:30:15|0.000305
21:30:16|0.000305
21:30:17|0.000305
21:30:18|0.00030486
21:30:19|0.00030486
21:30:20|0.000305
21:30:21|0.000305
21:30:21|0.000305
21:30:24|0.000305
21:30:24|0.00030508
21:30:25|0.00030514
21:30:26|0.00030514
21:30:27|0.0003052
21:30:28|0.0003052
21:30:29|0.0003052
21:30:30|0.0003052
21:30:31|0.0003052
21:30:32|0.00030549
21:30:33|0.00030547
21:30:34|0.00030547
21:30:35|0.00030547
21:30:36|0.00030547
21:30:37|0.00030535
21:30:38|0.00030535
21:30:39|0.0003054
21:30:40|0.0003054
21:30:41|0.00030539
21:30:42|0.00030539
21:30:43|0.00030539
21:30:44|0.00030539
21:30:46|0.00030528
21:30:47|0.00030528
21:30:48|0.00030539
21:30:49|0.00030539
21:30:50|0.00030533
21:30:51|0.00030533
21:30:52|0.00030533
21:30:53|0.00030533
21:30:53|0.00030533
21:30:55|0.00030533
21:30:56|0.00030535
21:30:56|0.0003054
21:30:57|0.0003054
21:30:58|0.0003054
21:30:59|0.00030535
21:31:01|0.00030535
21:31:03|0.00030548
21:31:03|0.00030548
21:31:05|0.00030548
21:31:06|0.00030553
21:31:08|0.00030553
21:31:08|0.00030547
21:31:09|0.00030547
21:31:11|0.00030535
21:31:12|0.00030546
21:31:13|0.00030548
21:31:14|0.00030547
21:31:16|0.00030535
21:31:17|0.00030533
21:31:18|0.00030514
21:31:19|0.00030533
21:31:21|0.00030533
21:31:21|0.00030533
21:31:22|0.00030525
21:31:23|0.00030525
21:31:24|0.00030525
21:31:25|0.00030525
21:31:26|0.00030501
21:31:27|0.00030501
21:31:28|0.00030499
21:31:29|0.00030499
21:31:30|0.00030507
21:31:31|0.00030507
21:31:32|0.00030507
21:31:33|0.00030507
21:31:34|0.00030494
21:31:36|0.00030494
21:31:37|0.000305
21:31:38|0.00030493
21:31:39|0.00030492
21:31:39|0.00030492
21:31:41|0.00030483
21:31:42|0.00030488
21:31:43|0.00030477
21:31:44|0.0003047
21:31:45|0.00030461
21:31:46|0.00030442
21:31:47|0.00030465
21:31:48|0.00030432
21:31:49|0.00030434
21:31:50|0.00030434
21:31:52|0.00030422
21:31:52|0.00030422
21:31:53|0.00030426
21:31:54|0.00030441
21:31:55|0.0003042
21:31:56|0.0003042
21:31:57|0.0003042
21:31:58|0.00030443
21:31:59|0.00030443
21:32:00|0.00030443
21:32:01|0.00030443
21:32:02|0.00030433
21:32:04|0.00030433
21:32:05|0.00030433
21:32:06|0.00030433
21:32:08|0.00030432
21:32:09|0.00030462
21:32:10|0.00030462
21:32:11|0.00030447
21:32:12|0.00030438
21:32:13|0.00030438
21:32:14|0.00030438
21:32:15|0.00030447
21:32:16|0.00030447
21:32:17|0.00030447
21:32:19|0.00030448
21:32:19|0.00030448
21:32:21|0.00030448
21:32:21|0.00030448
21:32:23|0.00030448
21:32:23|0.00030448
21:32:25|0.00030474
21:32:26|0.00030474
21:32:27|0.00030474
21:32:28|0.00030474
21:32:28|0.00030474
21:32:29|0.00030474
21:32:31|0.00030474
21:32:32|0.00030474
21:32:33|0.00030474
21:32:33|0.00030465
21:32:34|0.00030473
21:32:35|0.00030473
21:32:36|0.00030473
21:32:38|0.00030473
21:32:38|0.00030473
21:32:39|0.00030473
21:32:41|0.00030473
21:32:41|0.00030473
21:32:43|0.00030473
21:32:44|0.00030473
21:32:45|0.00030473
21:32:46|0.00030481
21:32:47|0.00030481
21:32:49|0.00030481
21:32:49|0.00030481
21:32:50|0.00030493
21:32:51|0.00030493
21:32:52|0.00030493
21:32:54|0.00030493
21:32:54|0.00030497
21:32:55|0.00030497
21:32:57|0.00030497
21:32:58|0.00030497
21:32:59|0.00030489
21:33:00|0.00030493
21:33:01|0.00030493
21:33:02|0.00030493
21:33:04|0.00030493
21:33:05|0.00030493
21:33:07|0.00030493
21:33:08|0.00030501
21:33:09|0.00030501
21:33:10|0.00030501
21:33:12|0.00030521
21:33:12|0.00030521
21:33:13|0.00030521
21:33:15|0.00030521
21:33:15|0.00030509
21:33:17|0.00030509
21:33:18|0.00030518
21:33:19|0.00030505
21:33:20|0.00030505
21:33:21|0.00030501
21:33:21|0.00030516
21:33:23|0.00030515
21:33:23|0.00030515
21:33:25|0.00030547
21:33:26|0.00030547
21:33:27|0.00030547
21:33:28|0.00030547
21:33:29|0.00030547
21:33:30|0.00030547
21:33:31|0.00030547
21:33:32|0.00030547
21:33:33|0.00030564
21:33:34|0.00030564
21:33:35|0.00030619
21:33:36|0.00030619
21:33:37|0.00030583
21:33:38|0.00030583
21:33:39|0.00030583
21:33:40|0.00030614
21:33:41|0.00030593
21:33:42|0.00030593
21:33:43|0.00030593
21:33:44|0.00030593
21:33:45|0.00030593
21:33:46|0.00030593
21:33:47|0.00030607
21:33:48|0.00030593
21:33:50|0.00030593
21:33:51|0.00030584
21:33:52|0.000306
21:33:53|0.000306
21:33:54|0.00030576
21:33:55|0.00030576
21:33:56|0.00030576
21:33:57|0.00030576
21:33:57|0.00030584
21:33:58|0.00030584
21:34:00|0.00030584
21:34:00|0.00030596
21:34:02|0.00030596
21:34:03|0.00030595
21:34:04|0.0003061
21:34:05|0.00030608
21:34:07|0.00030608
21:34:08|0.00030608
21:34:09|0.00030583
21:34:10|0.00030607
21:34:11|0.00030607
21:34:12|0.00030586
21:34:13|0.00030586
21:34:14|0.00030584
21:34:16|0.00030585
21:34:17|0.00030585
21:34:18|0.00030585
21:34:19|0.00030585
21:34:20|0.00030602
21:34:21|0.00030609
21:34:22|0.00030609
21:34:23|0.00030609
21:34:24|0.00030606
21:34:25|0.00030605
21:34:26|0.00030605
21:34:27|0.00030609
21:34:28|0.00030609
21:34:29|0.00030609
21:34:30|0.00030609
21:34:31|0.0003061
21:34:32|0.0003061
21:34:33|0.00030609
21:34:34|0.00030609
21:34:35|0.00030589
21:34:36|0.00030593
21:34:37|0.00030597
21:34:38|0.00030597
21:34:39|0.00030597
21:34:40|0.00030597
21:34:41|0.00030583
21:34:42|0.00030591
21:34:44|0.00030594
21:34:44|0.00030594
21:34:45|0.00030594
21:34:47|0.00030594
21:34:47|0.00030594
21:34:48|0.00030594
21:34:49|0.00030583
21:34:51|0.00030592
21:34:52|0.00030592
21:34:53|0.00030574
21:34:54|0.00030574
21:34:55|0.00030574
21:34:57|0.00030574
21:34:57|0.00030574
21:34:59|0.00030574
21:34:59|0.00030599
21:35:01|0.00030603
21:35:02|0.00030603
21:35:03|0.00030603
21:35:03|0.0003058
21:35:04|0.0003058
21:35:06|0.0003058
21:35:08|0.0003058
21:35:09|0.00030589
21:35:10|0.00030592
21:35:11|0.0003058
21:35:13|0.0003058
21:35:14|0.0003058
21:35:15|0.0003058
21:35:16|0.00030581
21:35:17|0.00030581
21:35:18|0.00030581
21:35:19|0.00030581
21:35:20|0.00030581
21:35:21|0.00030581
21:35:22|0.0003058
21:35:23|0.0003058
21:35:24|0.0003058
21:35:25|0.0003058
21:35:26|0.0003058
21:35:27|0.0003058
21:35:28|0.00030576
21:35:29|0.00030576
21:35:30|0.00030576
21:35:31|0.00030534
21:35:32|0.00030532
21:35:33|0.00030532
21:35:34|0.00030512
21:35:35|0.00030507
21:35:36|0.00030507
21:35:37|0.00030507
21:35:38|0.00030507
21:35:39|0.00030507
21:35:40|0.00030507
21:35:41|0.00030507
21:35:42|0.00030518
21:35:43|0.00030518
21:35:44|0.00030518
21:35:45|0.00030518
21:35:46|0.00030518
21:35:47|0.00030517
21:35:48|0.00030517
21:35:49|0.00030507
21:35:50|0.00030507
21:35:51|0.00030507
21:35:52|0.000305
21:35:53|0.000305
21:35:54|0.000305
21:35:55|0.000305
21:35:56|0.000305
21:35:57|0.000305
21:35:58|0.00030514
21:35:59|0.00030514
21:36:00|0.00030514
21:36:01|0.00030514
21:36:02|0.00030514
21:36:03|0.00030514
21:36:04|0.00030514
21:36:05|0.00030515
21:36:06|0.00030515
21:36:07|0.00030515
21:36:08|0.00030515
21:36:10|0.00030532
21:36:11|0.00030532
21:36:13|0.00030532
21:36:14|0.00030554
21:36:16|0.00030576
21:36:17|0.00030576
21:36:17|0.00030556
21:36:19|0.00030576
21:36:20|0.00030576
21:36:21|0.00030589
21:36:21|0.00030597
21:36:22|0.00030598
21:36:23|0.00030598
21:36:24|0.00030607
21:36:26|0.00030607
21:36:27|0.00030594
21:36:27|0.00030594
21:36:29|0.00030594
21:36:29|0.00030584
21:36:31|0.00030593
21:36:31|0.00030593
21:36:33|0.00030593
21:36:34|0.00030593
21:36:35|0.00030593
21:36:36|0.00030588
21:36:36|0.00030588
21:36:38|0.00030576
21:36:38|0.00030577
21:36:39|0.00030577
21:36:41|0.00030563
21:36:42|0.00030563
21:36:42|0.00030544
21:36:43|0.00030544
21:36:44|0.00030545
21:36:45|0.00030545
21:36:46|0.00030545
21:36:47|0.00030572
21:36:48|0.00030572
21:36:49|0.00030578
21:36:51|0.00030578
21:36:51|0.00030578
21:36:52|0.00030578
21:36:53|0.00030583
21:36:55|0.00030583
21:36:55|0.00030583
21:36:56|0.00030583
21:36:57|0.00030583
21:36:58|0.00030583
21:37:00|0.00030583
21:37:01|0.00030583
21:37:01|0.00030583
21:37:03|0.00030583
21:37:03|0.00030583
21:37:04|0.00030571
21:37:06|0.0003057
21:37:06|0.0003057
21:37:08|0.00030564
21:37:10|0.00030534
21:37:11|0.00030556
21:37:12|0.00030556
21:37:13|0.00030556
21:37:14|0.0003053
21:37:15|0.0003053
21:37:16|0.00030529
21:37:17|0.00030529
21:37:18|0.00030546
21:37:19|0.00030531
21:37:21|0.00030531
21:37:22|0.00030531
21:37:23|0.00030531
21:37:24|0.00030531
21:37:25|0.00030541
21:37:26|0.00030544
21:37:27|0.00030542
21:37:28|0.00030542
21:37:30|0.00030543
21:37:31|0.00030543
21:37:31|0.0003054
21:37:33|0.00030543
21:37:34|0.00030543
21:37:35|0.00030573
21:37:35|0.00030573
21:37:37|0.00030568
21:37:37|0.00030568
21:37:39|0.00030568
21:37:40|0.00030568
21:37:41|0.00030568
21:37:42|0.00030568
21:37:43|0.00030566
21:37:44|0.00030565
21:37:46|0.00030568
21:37:47|0.00030578
21:37:47|0.00030578
21:37:49|0.00030583
21:37:50|0.00030583
21:37:50|0.00030625
21:37:51|0.00030638
21:37:52|0.00030638
21:37:54|0.00030639
21:37:54|0.00030639
21:37:56|0.00030639
21:37:57|0.00030638
21:37:58|0.00030638
21:37:59|0.0003064
21:37:59|0.0003064
21:38:01|0.00030644
21:38:01|0.00030647
21:38:02|0.00030647
21:38:04|0.00030648
21:38:05|0.00030658
21:38:06|0.0003067
21:38:07|0.00030668
21:38:08|0.00030668
21:38:09|0.00030637
21:38:10|0.00030665
21:38:11|0.00030665
21:38:12|0.00030654
21:38:14|0.00030654
21:38:14|0.00030655
21:38:16|0.00030651
21:38:17|0.00030651
21:38:18|0.00030623
21:38:19|0.00030623
21:38:20|0.00030628
21:38:21|0.00030628
21:38:22|0.00030628
21:38:23|0.00030628
21:38:24|0.00030635
21:38:25|0.00030647
21:38:26|0.00030647
21:38:27|0.00030647
21:38:28|0.00030648
21:38:29|0.00030649
21:38:30|0.00030674
21:38:31|0.00030672
21:38:32|0.00030683
21:38:33|0.00030654
21:38:34|0.00030669
21:38:35|0.00030669
21:38:37|0.00030655
21:38:37|0.00030679
21:38:38|0.00030679
21:38:39|0.0003068
21:38:41|0.00030687
21:38:42|0.00030687
21:38:42|0.00030674
21:38:44|0.00030674
21:38:45|0.000307
21:38:46|0.000307
21:38:48|0.00030709
21:38:49|0.00030721
21:38:50|0.00030706
21:38:51|0.00030735
21:38:53|0.00030735
21:38:54|0.00030733
21:38:54|0.00030728
21:38:55|0.00030713
21:38:57|0.00030773
21:38:58|0.0003077
21:38:59|0.00030773
21:39:00|0.00030746
21:39:01|0.00030775
21:39:02|0.00030775
21:39:03|0.00030748
21:39:04|0.00030743
21:39:05|0.00030743
21:39:06|0.00030766
21:39:07|0.00030766
21:39:08|0.00030754
21:39:09|0.00030754
21:39:11|0.00030735
21:39:12|0.00030758
21:39:13|0.00030758
21:39:14|0.00030755
21:39:15|0.00030755
21:39:16|0.00030732
21:39:18|0.00030748
21:39:18|0.00030734
21:39:20|0.00030734
21:39:20|0.00030735
21:39:22|0.00030756
21:39:23|0.00030753
21:39:23|0.00030748
21:39:25|0.0003075
21:39:26|0.00030745
21:39:27|0.00030745
21:39:28|0.0003075
21:39:29|0.0003075
21:39:30|0.00030746
21:39:31|0.0003075
21:39:32|0.0003075
21:39:33|0.0003075
21:39:34|0.0003075
21:39:35|0.0003075
21:39:36|0.0003075
21:39:37|0.00030776
21:39:39|0.00030774
21:39:40|0.00030751
21:39:41|0.00030751
21:39:43|0.00030751
21:39:44|0.00030774
21:39:45|0.00030774
21:39:46|0.00030773
21:39:47|0.00030773
21:39:48|0.00030773
21:39:49|0.00030753
21:39:50|0.0003075
21:39:51|0.00030751
21:39:52|0.00030755
21:39:54|0.0003075
21:39:55|0.00030756
21:39:55|0.00030756
21:39:57|0.0003075
21:39:57|0.00030751
21:39:59|0.00030751
21:39:59|0.00030755
21:40:00|0.00030755
21:40:02|0.00030755
21:40:03|0.00030755
21:40:04|0.00030755
21:40:05|0.00030755
21:40:06|0.00030751
21:40:07|0.00030755
21:40:08|0.00030751
21:40:09|0.00030751
21:40:10|0.00030751
21:40:12|0.00030751
21:40:13|0.00030751
21:40:14|0.00030751
21:40:16|0.00030752
21:40:18|0.00030753
21:40:18|0.00030755
21:40:19|0.00030755
21:40:20|0.00030755
21:40:21|0.0003077
21:40:23|0.0003077
21:40:24|0.0003077
21:40:25|0.0003077
21:40:26|0.0003077
21:40:26|0.0003077
21:40:28|0.0003077
21:40:30|0.0003077
21:40:30|0.0003077
21:40:31|0.00030764
21:40:33|0.00030768
21:40:34|0.00030768
21:40:35|0.00030762
21:40:36|0.00030753
21:40:37|0.00030763
21:40:38|0.00030762
21:40:39|0.00030762
21:40:39|0.00030733
21:40:41|0.00030733
21:40:42|0.00030733
21:40:43|0.00030733
21:40:44|0.00030727
21:40:44|0.00030723
21:40:46|0.00030723
21:40:47|0.00030723
21:40:48|0.00030714
21:40:49|0.00030714
21:40:50|0.00030751
21:40:50|0.00030751
21:40:52|0.00030737
21:40:53|0.00030707
21:40:54|0.00030707
21:40:54|0.00030707
21:40:56|0.00030707
21:40:57|0.00030707
21:40:58|0.00030705
21:40:58|0.00030705
21:41:00|0.00030706
21:41:01|0.00030706
21:41:03|0.00030722
21:41:03|0.0003073
21:41:04|0.00030729
21:41:05|0.00030729
21:41:06|0.00030729
21:41:07|0.00030726
21:41:08|0.00030726
21:41:09|0.00030692
21:41:10|0.00030692
21:41:12|0.000307
21:41:14|0.00030674
21:41:14|0.00030674
21:41:15|0.00030673
21:41:16|0.00030683
21:41:17|0.00030674
21:41:19|0.00030673
21:41:20|0.00030673
21:41:22|0.00030675
21:41:23|0.00030685
21:41:24|0.00030683
21:41:25|0.0003068
21:41:26|0.00030685
21:41:27|0.00030687
21:41:28|0.00030687
21:41:29|0.00030679
21:41:30|0.00030692
21:41:31|0.00030692
21:41:32|0.00030692
21:41:33|0.00030692
21:41:34|0.00030691
21:41:35|0.00030673
21:41:35|0.00030694
21:41:37|0.00030694
21:41:38|0.00030676
21:41:39|0.00030676
21:41:40|0.00030706
21:41:41|0.00030706
21:41:42|0.00030706
21:41:43|0.00030705
21:41:45|0.00030696
21:41:45|0.00030696
21:41:46|0.00030696
21:41:47|0.00030696
21:41:48|0.00030673
21:41:49|0.00030673
21:41:50|0.00030685
21:41:51|0.00030686
21:41:52|0.00030686
21:41:53|0.00030683
21:41:54|0.00030675
21:41:56|0.00030686
21:41:56|0.00030686
21:41:58|0.00030686
21:41:59|0.00030675
21:42:00|0.00030683
21:42:01|0.00030683
21:42:02|0.00030683
21:42:03|0.00030673
21:42:04|0.00030673
21:42:05|0.00030673
21:42:06|0.0003069
21:42:07|0.0003069
21:42:08|0.0003069
21:42:09|0.0003069
21:42:10|0.0003069
21:42:11|0.0003069
21:42:12|0.0003069
21:42:12|0.0003069
21:42:14|0.00030706
21:42:16|0.00030692
21:42:16|0.00030701
21:42:17|0.00030702
21:42:19|0.00030702
21:42:19|0.00030702
21:42:20|0.00030743
21:42:22|0.00030743
21:42:23|0.00030743
21:42:23|0.00030729
21:42:25|0.00030702
21:42:26|0.00030702
21:42:27|0.00030726
21:42:28|0.00030726
21:42:29|0.00030726
21:42:30|0.00030697
21:42:31|0.00030697
21:42:32|0.00030697
21:42:33|0.00030697
21:42:33|0.00030697
21:42:35|0.00030707
21:42:35|0.00030735
21:42:36|0.00030735
21:42:38|0.00030735
21:42:39|0.00030722
21:42:40|0.00030722
21:42:41|0.0003074
21:42:41|0.00030727
21:42:43|0.00030727
21:42:43|0.00030727
21:42:45|0.00030727
21:42:46|0.00030727
21:42:47|0.00030727
21:42:48|0.00030727
21:42:49|0.00030727
21:42:50|0.00030727
21:42:50|0.00030702
21:42:52|0.00030702
21:42:53|0.00030702
21:42:54|0.00030702
21:42:55|0.00030702
21:42:56|0.00030703
21:42:56|0.00030703
21:42:58|0.00030703
21:42:59|0.00030703
21:43:00|0.00030703
21:43:01|0.00030711
21:43:02|0.00030711
21:43:03|0.00030711
21:43:04|0.00030723
21:43:04|0.00030725
21:43:06|0.00030725
21:43:07|0.00030739
21:43:08|0.00030739
21:43:09|0.00030739
21:43:10|0.00030727
21:43:11|0.00030757
21:43:12|0.00030757
21:43:13|0.00030757
21:43:15|0.00030757
21:43:16|0.0003078
21:43:16|0.00030766
21:43:19|0.00030796
21:43:20|0.000308
21:43:21|0.000308
21:43:22|0.000308
21:43:22|0.00030765
21:43:23|0.00030765
21:43:25|0.00030788
21:43:26|0.00030757
21:43:27|0.00030757
21:43:28|0.00030766
21:43:30|0.00030757
21:43:30|0.00030757
21:43:31|0.00030759
21:43:33|0.00030759
21:43:34|0.00030759
21:43:35|0.00030759
21:43:36|0.00030736
21:43:36|0.00030736
21:43:38|0.00030758
21:43:39|0.00030758
21:43:40|0.00030758
21:43:42|0.00030757
21:43:42|0.00030757
21:43:43|0.0003075
21:43:44|0.0003075
21:43:45|0.0003075
21:43:46|0.0003075
21:43:47|0.0003075
21:43:48|0.0003075
21:43:49|0.0003075
21:43:50|0.0003075
21:43:51|0.0003075
21:43:52|0.00030751
21:43:53|0.00030751
21:43:54|0.00030752
21:43:55|0.00030752
21:43:56|0.00030752
21:43:58|0.00030792
21:43:59|0.00030761
21:44:00|0.00030761
21:44:01|0.00030786
21:44:02|0.0003077
21:44:03|0.0003077
21:44:04|0.0003077
21:44:05|0.0003077
21:44:06|0.00030794
21:44:07|0.00030794
21:44:08|0.00030794
21:44:09|0.00030794
21:44:11|0.00030799
21:44:11|0.00030799
21:44:12|0.000308
21:44:13|0.00030817
21:44:15|0.00030827
21:44:17|0.00030856
21:44:18|0.00030868
21:44:19|0.00030868
21:44:21|0.00030881
21:44:22|0.00030861
21:44:24|0.00030872
21:44:24|0.00030872
21:44:25|0.00030886
21:44:26|0.00030886
21:44:27|0.00030875
21:44:28|0.00030875
21:44:29|0.00030866
21:44:30|0.00030866
21:44:31|0.00030875
21:44:32|0.00030875
21:44:34|0.00030921
21:44:34|0.00030866
21:44:35|0.00030897
21:44:36|0.00030873
21:44:37|0.00030873
21:44:39|0.00030888
21:44:39|0.00030912
21:44:41|0.00030897
21:44:42|0.00030887
21:44:43|0.00030887
21:44:44|0.00030886
21:44:45|0.00030887
21:44:46|0.00030894
21:44:47|0.00030894
21:44:48|0.00030875
21:44:49|0.00030881
21:44:50|0.00030883
21:44:51|0.00030883
21:44:52|0.00030883
21:44:53|0.00030883
21:44:55|0.00030876
21:44:55|0.00030876
21:44:56|0.00030877
21:44:57|0.00030877
21:44:58|0.00030877
21:44:59|0.00030897
21:45:01|0.000309
21:45:02|0.00030897
21:45:03|0.0003091
21:45:04|0.0003091
21:45:05|0.00030929
21:45:06|0.00030928
21:45:07|0.00030925
21:45:08|0.00030925
21:45:09|0.00030929
21:45:10|0.0003094
21:45:12|0.00030942
21:45:12|0.0003092
21:45:13|0.00030921
21:45:15|0.0003091
21:45:16|0.0003091
21:45:18|0.00030923
21:45:19|0.0003091
21:45:20|0.00030911
21:45:21|0.00030917
21:45:22|0.00030908
21:45:23|0.00030917
21:45:24|0.00030909
21:45:26|0.00030907
21:45:27|0.00030901
21:45:28|0.00030913
21:45:29|0.00030901
21:45:30|0.00030901
21:45:31|0.00030897
21:45:32|0.00030901
21:45:33|0.00030872
21:45:34|0.000309
21:45:35|0.000309
21:45:36|0.00030896
21:45:37|0.00030873
21:45:38|0.00030873
21:45:39|0.00030872
21:45:40|0.00030874
21:45:41|0.00030854
21:45:42|0.0003085
21:45:43|0.0003085
21:45:44|0.0003085
21:45:45|0.00030791
21:45:46|0.00030791
21:45:47|0.0003075
21:45:48|0.0003075
21:45:49|0.00030767
21:45:50|0.00030752
21:45:52|0.00030802
21:45:52|0.00030764
21:45:54|0.00030764
21:45:54|0.00030773
21:45:55|0.00030773
21:45:56|0.00030787
21:45:57|0.00030787
21:45:58|0.00030789
21:45:59|0.00030777
21:46:00|0.00030777
21:46:02|0.00030779
21:46:03|0.000308
21:46:03|0.00030783
21:46:05|0.00030783
21:46:06|0.00030783
21:46:07|0.00030797
21:46:08|0.00030797
21:46:09|0.0003081
21:46:10|0.00030808
21:46:11|0.00030808
21:46:12|0.00030808
21:46:13|0.00030808
21:46:14|0.00030804
21:46:15|0.00030797
21:46:16|0.00030802
21:46:18|0.000308
21:46:18|0.000308
21:46:20|0.0003075
21:46:21|0.0003075
21:46:22|0.0003075
21:46:23|0.0003075
21:46:25|0.0003075
21:46:26|0.00030747
21:46:27|0.00030738
21:46:28|0.00030741
21:46:29|0.00030732
21:46:30|0.0003071
21:46:32|0.00030702
21:46:32|0.00030702
21:46:33|0.00030705
21:46:34|0.0003072
21:46:36|0.0003072
21:46:37|0.0003072
21:46:38|0.0003071
21:46:39|0.0003071
21:46:40|0.000307
21:46:42|0.00030707
21:46:42|0.00030707
21:46:43|0.00030707
21:46:44|0.00030706
21:46:46|0.00030707
21:46:47|0.000307
21:46:48|0.00030706
21:46:49|0.00030706
21:46:50|0.00030706
21:46:51|0.00030701
21:46:52|0.00030702
21:46:53|0.00030702
21:46:54|0.0003072
21:46:55|0.00030734
21:46:56|0.00030721
21:46:57|0.00030721
21:46:58|0.00030736
21:46:59|0.00030726
21:47:00|0.00030726
21:47:01|0.00030726
21:47:02|0.00030731
21:47:03|0.00030731
21:47:04|0.00030731
21:47:05|0.00030731
21:47:06|0.00030731
21:47:07|0.00030723
21:47:08|0.00030723
21:47:09|0.00030764
21:47:10|0.0003074
21:47:12|0.0003074
21:47:12|0.00030758
21:47:13|0.00030744
21:47:14|0.00030752
21:47:15|0.00030752
21:47:16|0.0003076
21:47:18|0.0003076
21:47:18|0.0003076
21:47:20|0.0003077
21:47:21|0.0003077
21:47:22|0.0003077
21:47:23|0.00030769
21:47:25|0.00030769
21:47:26|0.00030769
21:47:27|0.00030783
21:47:28|0.00030783
21:47:29|0.00030783
21:47:30|0.00030801
21:47:31|0.00030794
21:47:32|0.00030794
21:47:33|0.00030794
21:47:34|0.00030794
21:47:35|0.000308
21:47:36|0.00030804
21:47:37|0.00030818
21:47:38|0.0003082
21:47:39|0.0003085
21:47:40|0.0003082
21:47:41|0.00030826
21:47:42|0.00030837
21:47:43|0.00030837
21:47:44|0.00030837
21:47:45|0.00030835
21:47:46|0.00030835
21:47:47|0.00030835
21:47:48|0.00030835
21:47:49|0.00030835
21:47:50|0.00030835
21:47:51|0.00030835
21:47:52|0.00030819
21:47:53|0.00030807
21:47:54|0.00030807
21:47:55|0.00030807
21:47:56|0.00030794
21:47:57|0.00030795
21:47:58|0.00030795
21:47:59|0.0003079
21:48:00|0.00030752
21:48:01|0.00030762
21:48:02|0.00030776
21:48:03|0.00030776
21:48:04|0.00030776
21:48:05|0.00030771
21:48:07|0.00030819
21:48:07|0.00030819
21:48:08|0.00030819
21:48:10|0.00030786
21:48:10|0.00030803
21:48:11|0.00030778
21:48:13|0.00030787
21:48:14|0.00030787
21:48:15|0.0003079
21:48:16|0.0003078
21:48:17|0.00030743
21:48:18|0.00030774
21:48:20|0.0003078
21:48:21|0.0003078
21:48:22|0.0003078
21:48:23|0.0003078
21:48:24|0.00030778
21:48:25|0.00030778
21:48:26|0.00030774
21:48:27|0.00030776
21:48:28|0.0003077
21:48:29|0.00030765
21:48:30|0.00030765
21:48:32|0.00030771
21:48:32|0.00030771
21:48:33|0.00030795
21:48:34|0.00030795
21:48:36|0.00030795
21:48:37|0.00030794
21:48:37|0.00030794
21:48:39|0.00030787
21:48:40|0.00030787
21:48:41|0.00030787
21:48:42|0.00030793
21:48:42|0.00030793
21:48:43|0.00030793
21:48:44|0.00030793
21:48:46|0.00030793
21:48:47|0.00030804
21:48:48|0.00030796
21:48:49|0.00030796
21:48:50|0.00030796
21:48:51|0.00030784
21:48:52|0.00030784
21:48:53|0.00030784
21:48:54|0.00030784
21:48:55|0.00030794
21:48:56|0.00030794
21:48:57|0.00030783
21:48:58|0.0003078
21:48:59|0.0003078
21:49:00|0.0003078
21:49:01|0.0003078
21:49:02|0.0003078
21:49:03|0.0003078
21:49:04|0.00030791
21:49:05|0.00030791
21:49:06|0.00030791
21:49:07|0.00030795
21:49:08|0.00030796
21:49:09|0.00030798
21:49:10|0.00030798
21:49:11|0.00030763
21:49:13|0.00030764
21:49:14|0.00030764
21:49:14|0.00030771
21:49:16|0.00030771
21:49:16|0.00030771
21:49:17|0.00030772
21:49:18|0.00030783
21:49:20|0.00030783
21:49:20|0.00030783
21:49:22|0.00030783
21:49:24|0.00030776
21:49:25|0.00030764
21:49:25|0.00030764
21:49:26|0.00030771
21:49:27|0.00030771
21:49:28|0.00030771
21:49:30|0.00030771
21:49:31|0.00030771
21:49:32|0.00030771
21:49:33|0.00030773
21:49:34|0.00030773
21:49:35|0.00030771
21:49:36|0.00030771
21:49:37|0.00030772
21:49:38|0.00030772
21:49:39|0.00030772
21:49:40|0.00030771
21:49:42|0.00030771
21:49:42|0.00030782
21:49:43|0.00030782
21:49:44|0.00030782
21:49:46|0.00030782
21:49:47|0.00030782
21:49:48|0.00030782
21:49:49|0.00030781
21:49:51|0.00030781
21:49:51|0.00030781
21:49:53|0.00030782
21:49:53|0.00030782
21:49:55|0.00030782
21:49:56|0.00030781
21:49:57|0.00030781
21:49:58|0.00030781
21:49:59|0.00030773
21:50:00|0.00030773
21:50:01|0.00030773
21:50:03|0.00030773
21:50:04|0.00030771
21:50:04|0.00030771
21:50:05|0.00030771
21:50:07|0.00030771
21:50:08|0.00030771
21:50:09|0.00030771
21:50:10|0.00030771
21:50:11|0.00030751
21:50:13|0.0003073
21:50:14|0.0003073
21:50:14|0.0003075
21:50:15|0.00030751
21:50:16|0.00030745
21:50:18|0.00030735
21:50:19|0.00030738
21:50:20|0.00030735
21:50:22|0.0003073
21:50:22|0.0003073
21:50:24|0.00030713
21:50:26|0.00030718
21:50:27|0.000307
21:50:28|0.000307
21:50:30|0.000307
21:50:30|0.00030701
21:50:31|0.00030701
21:50:32|0.000307
21:50:34|0.000307
21:50:35|0.000307
21:50:36|0.000307
21:50:37|0.00030675
21:50:38|0.00030683
21:50:39|0.00030685
21:50:40|0.00030683
21:50:40|0.00030683
21:50:41|0.00030691
21:50:43|0.00030677
21:50:44|0.00030677
21:50:45|0.00030691
21:50:46|0.00030691
21:50:46|0.00030713
21:50:48|0.00030736
21:50:49|0.00030736
21:50:50|0.00030736
21:50:50|0.00030736
21:50:52|0.00030735
21:50:53|0.00030735
21:50:54|0.00030706
21:50:54|0.00030706
21:50:56|0.00030706
21:50:57|0.00030666
21:50:58|0.00030666
21:50:59|0.00030683
21:50:59|0.00030682
21:51:01|0.00030682
21:51:01|0.00030685
21:51:03|0.00030679
21:51:04|0.00030679
21:51:05|0.00030679
21:51:06|0.00030674
21:51:08|0.00030671
21:51:08|0.00030671
21:51:10|0.00030674
21:51:11|0.00030672
21:51:12|0.00030672
21:51:13|0.00030672
21:51:13|0.00030679
21:51:15|0.00030666
21:51:16|0.00030669
21:51:16|0.00030669
21:51:17|0.00030672
21:51:19|0.00030678
21:51:19|0.00030678
21:51:21|0.00030713
21:51:22|0.00030713
21:51:23|0.00030713
21:51:25|0.00030713
21:51:26|0.0003071
21:51:27|0.00030705
21:51:28|0.00030705
21:51:30|0.00030705
21:51:30|0.00030705
21:51:31|0.00030704
21:51:33|0.00030704
21:51:34|0.00030704
21:51:34|0.00030704
21:51:37|0.00030704
21:51:38|0.0003069
21:51:39|0.0003069
21:51:40|0.00030705
21:51:40|0.00030705
21:51:41|0.00030705
21:51:43|0.000307
21:51:44|0.000307
21:51:45|0.000307
21:51:46|0.00030697
21:51:47|0.00030697
21:51:49|0.00030697
21:51:49|0.00030688
21:51:50|0.00030688
21:51:51|0.00030694
21:51:52|0.00030694
21:51:53|0.00030694
21:51:54|0.00030694
21:51:55|0.00030694
21:51:56|0.00030694
21:51:57|0.00030694
21:51:58|0.00030694
21:51:59|0.00030694
21:52:00|0.00030694
21:52:01|0.00030694
21:52:02|0.00030694
21:52:03|0.00030694
21:52:04|0.00030694
21:52:05|0.00030705
21:52:06|0.00030705
21:52:07|0.00030705
21:52:08|0.00030705
21:52:09|0.00030705
21:52:10|0.00030713
21:52:11|0.00030713
21:52:12|0.00030713
21:52:13|0.00030713
21:52:14|0.00030715
21:52:15|0.00030715
21:52:16|0.00030722
21:52:17|0.00030742
21:52:18|0.00030742
21:52:19|0.00030742
21:52:20|0.00030742
21:52:21|0.00030742
21:52:22|0.00030749
21:52:23|0.00030749
21:52:25|0.00030747
21:52:26|0.00030747
21:52:27|0.00030742
21:52:29|0.00030742
21:52:30|0.00030742
21:52:30|0.00030742
21:52:31|0.00030742
21:52:34|0.00030752
21:52:34|0.00030744
21:52:35|0.00030754
21:52:36|0.00030754
21:52:37|0.00030754
21:52:38|0.00030733
21:52:39|0.0003074
21:52:40|0.0003074
21:52:41|0.0003074
21:52:42|0.0003074
21:52:43|0.0003074
21:52:44|0.00030739
21:52:45|0.00030726
21:52:46|0.00030726
21:52:47|0.00030726
21:52:48|0.00030717
21:52:49|0.00030726
21:52:50|0.00030726
21:52:51|0.00030726
21:52:52|0.00030726
21:52:53|0.00030726
21:52:54|0.00030715
21:52:55|0.00030726
21:52:56|0.00030726
21:52:57|0.00030726
21:52:58|0.00030726
21:52:59|0.00030726
21:53:00|0.00030725
21:53:01|0.00030725
21:53:02|0.00030725
21:53:03|0.00030725
21:53:04|0.00030725
21:53:05|0.00030726
21:53:06|0.00030726
21:53:07|0.00030725
21:53:08|0.00030726
21:53:09|0.00030726
21:53:10|0.0003072
21:53:11|0.00030726
21:53:12|0.00030736
21:53:13|0.00030735
21:53:14|0.00030723
21:53:15|0.00030723
21:53:16|0.00030723
21:53:17|0.00030718
21:53:18|0.00030727
21:53:20|0.00030727
21:53:21|0.00030739
21:53:22|0.00030739
21:53:23|0.00030727
21:53:25|0.00030733
21:53:26|0.00030733
21:53:27|0.00030745
21:53:28|0.00030739
21:53:30|0.00030739
21:53:31|0.00030739
21:53:32|0.00030739
21:53:33|0.00030737
21:53:35|0.0003074
21:53:36|0.0003074
21:53:37|0.0003074
21:53:38|0.0003074
21:53:40|0.00030729
21:53:40|0.00030729
21:53:42|0.00030736
21:53:43|0.00030721
21:53:44|0.00030721
21:53:45|0.00030737
21:53:46|0.00030737
21:53:47|0.00030747
21:53:48|0.00030747
21:53:49|0.00030736
21:53:50|0.00030731
21:53:51|0.00030731
21:53:52|0.00030731
21:53:53|0.00030731
21:53:55|0.00030731
21:53:56|0.00030731
21:53:56|0.00030731
21:53:57|0.00030747
21:53:59|0.00030755
21:54:00|0.00030755
21:54:01|0.00030771
21:54:02|0.00030771
21:54:03|0.00030771
21:54:05|0.00030767
21:54:06|0.00030767
21:54:07|0.00030775
21:54:08|0.00030775
21:54:10|0.00030775
21:54:11|0.00030764
21:54:12|0.00030764
21:54:13|0.00030755
21:54:13|0.00030755
21:54:15|0.00030755
21:54:15|0.00030755
21:54:17|0.00030756
21:54:17|0.00030756
21:54:18|0.00030757
21:54:19|0.00030757
21:54:20|0.00030757
21:54:22|0.00030788
21:54:22|0.00030788
21:54:24|0.00030788
21:54:25|0.00030781
21:54:27|0.00030781
21:54:28|0.00030781
21:54:29|0.00030781
21:54:31|0.00030761
21:54:31|0.00030761
21:54:32|0.00030761
21:54:33|0.00030761
21:54:34|0.00030761
21:54:36|0.0003076
21:54:37|0.0003076
21:54:38|0.0003076
21:54:39|0.00030754
21:54:39|0.00030754
21:54:40|0.00030754
21:54:41|0.00030759
21:54:43|0.00030764
21:54:44|0.00030764
21:54:44|0.00030777
21:54:46|0.00030766
21:54:47|0.00030774
21:54:48|0.00030774
21:54:48|0.00030774
21:54:49|0.00030774
21:54:50|0.00030774
21:54:52|0.0003077
21:54:53|0.0003077
21:54:53|0.00030781
21:54:54|0.00030781
21:54:55|0.00030781
21:54:57|0.00030781
21:54:58|0.0003078
21:54:58|0.0003078
21:55:00|0.00030781
21:55:01|0.00030781
21:55:01|0.00030781
21:55:03|0.00030781
21:55:04|0.00030781
21:55:05|0.00030781
21:55:07|0.00030781
21:55:08|0.00030788
21:55:09|0.00030788
21:55:09|0.00030807
21:55:11|0.00030807
21:55:12|0.00030797
21:55:13|0.00030786
21:55:14|0.00030787
21:55:15|0.00030787
21:55:16|0.00030787
21:55:17|0.00030787
21:55:18|0.00030787
21:55:19|0.00030803
21:55:20|0.00030798
21:55:21|0.00030798
21:55:22|0.00030798
21:55:23|0.00030798
21:55:24|0.00030807
21:55:25|0.00030807
21:55:26|0.0003082
21:55:28|0.00030815
21:55:29|0.00030868
21:55:30|0.00030848
21:55:31|0.00030848
21:55:33|0.00030854
21:55:34|0.00030854
21:55:34|0.00030853
21:55:36|0.00030853
21:55:37|0.00030864
21:55:38|0.00030866
21:55:40|0.00030897
21:55:40|0.000309
21:55:42|0.000309
21:55:42|0.00030887
21:55:44|0.00030935
21:55:45|0.000309
21:55:46|0.00030932
21:55:46|0.00030932
21:55:47|0.0003093
21:55:49|0.0003093
21:55:50|0.00030914
21:55:50|0.00030914
21:55:52|0.00030927
21:55:53|0.00030927
21:55:53|0.00030926
21:55:55|0.00030922
21:55:56|0.00030922
21:55:56|0.00030922
21:55:58|0.00030935
21:55:59|0.00030935
21:56:00|0.00030935
21:56:01|0.00030935
21:56:02|0.00030925
21:56:03|0.00030925
21:56:04|0.00030925
21:56:05|0.00030917
21:56:06|0.00030929
21:56:07|0.0003093
21:56:08|0.00030924
21:56:09|0.00030924
21:56:11|0.00030931
21:56:11|0.00030931
21:56:13|0.00030912
21:56:14|0.00030931
21:56:15|0.00030931
21:56:16|0.00030931
21:56:17|0.00030931
21:56:18|0.00030931
21:56:19|0.00030919
21:56:20|0.0003092
21:56:21|0.0003092
21:56:22|0.0003092
21:56:23|0.0003092
21:56:24|0.0003092
21:56:25|0.0003092
21:56:26|0.0003092
21:56:28|0.0003092
21:56:29|0.00030931
21:56:30|0.00030931
21:56:31|0.00030931
21:56:33|0.00030938
21:56:34|0.00030938
21:56:35|0.0003095
21:56:36|0.0003095
21:56:37|0.00030971
21:56:38|0.00030963
21:56:40|0.00030962
21:56:41|0.00030962
21:56:42|0.00030962
21:56:43|0.00030983
21:56:44|0.0003099
21:56:45|0.0003099
21:56:46|0.00030971
21:56:47|0.0003095
21:56:48|0.00030959
21:56:50|0.00030959
21:56:51|0.00030959
21:56:51|0.00030959
21:56:52|0.00030959
21:56:53|0.00030961
21:56:55|0.00030982
21:56:56|0.00030982
21:56:56|0.00030981
21:56:57|0.0003098
21:56:59|0.00030977
21:57:00|0.00030977
21:57:01|0.00030977
21:57:02|0.00030965
21:57:04|0.00030961
21:57:04|0.00030957
21:57:06|0.00030983
21:57:07|0.00030983
21:57:09|0.00030983
21:57:10|0.00031
21:57:11|0.00031
21:57:12|0.00031
21:57:13|0.00031
21:57:14|0.00031007
21:57:16|0.00031015
21:57:17|0.00031002
21:57:18|0.00031003
21:57:19|0.00031025
21:57:20|0.00031011
21:57:21|0.00031015
21:57:22|0.0003102
21:57:23|0.00031113
21:57:24|0.00031151
21:57:25|0.00031086
21:57:26|0.00031082
21:57:27|0.00031083
21:57:28|0.00031082
21:57:29|0.00031082
21:57:31|0.00031077
21:57:31|0.00031054
21:57:33|0.00031054
21:57:33|0.00031054
21:57:35|0.00031063
21:57:35|0.00031036
21:57:36|0.00031085
21:57:37|0.00031087
21:57:39|0.00031075
21:57:41|0.00031092
21:57:41|0.00031092
21:57:43|0.00031092
21:57:43|0.00031115
21:57:44|0.00031097
21:57:46|0.0003114
21:57:46|0.00031138
21:57:47|0.00031138
21:57:48|0.00031138
21:57:50|0.00031129
21:57:50|0.00031148
21:57:51|0.00031122
21:57:52|0.00031131
21:57:53|0.00031119
21:57:54|0.00031119
21:57:56|0.00031119
21:57:57|0.00031119
21:57:57|0.00031127
21:57:59|0.00031129
21:57:59|0.00031128
21:58:01|0.00031128
21:58:02|0.00031128
21:58:03|0.00031125
21:58:04|0.00031125
21:58:05|0.00031128
21:58:06|0.0003114
21:58:08|0.00031138
21:58:08|0.00031145
21:58:09|0.00031156
21:58:11|0.00031185
21:58:12|0.00031157
21:58:13|0.00031158
21:58:13|0.00031158
21:58:15|0.00031159
21:58:15|0.00031159
21:58:17|0.00031159
21:58:18|0.00031183
21:58:19|0.00031183
21:58:20|0.00031186
21:58:20|0.00031177
21:58:21|0.00031178
21:58:22|0.00031184
21:58:24|0.00031197
21:58:25|0.00031206
21:58:25|0.00031206
21:58:26|0.00031241
21:58:28|0.0003125
21:58:29|0.00031273
21:58:30|0.00031292
21:58:32|0.00031283
21:58:33|0.0003127
21:58:35|0.0003127
21:58:35|0.00031294
21:58:37|0.00031294
21:58:37|0.00031294
21:58:39|0.00031297
21:58:40|0.00031283
21:58:41|0.000313
21:58:42|0.00031301
21:58:43|0.00031313
21:58:45|0.000315
21:58:45|0.00031496
21:58:46|0.00031481
21:58:48|0.00031483
21:58:49|0.0003144
21:58:50|0.0003144
21:58:50|0.00031443
21:58:52|0.00031497
21:58:52|0.00031499
21:58:54|0.00031467
21:58:54|0.00031467
21:58:55|0.00031494
21:58:57|0.0003148
21:58:58|0.00031485
21:58:58|0.00031497
21:59:00|0.000315
21:59:00|0.00031499
21:59:01|0.00031497
21:59:03|0.000316
21:59:04|0.00031662
21:59:05|0.0003172
21:59:06|0.00031705
21:59:07|0.00031704
21:59:08|0.00031731
21:59:09|0.00031724
21:59:10|0.00031745
21:59:11|0.0003174
21:59:12|0.00031768
21:59:13|0.00031755
21:59:15|0.00031688
21:59:15|0.00031669
21:59:16|0.00031619
21:59:18|0.00031645
21:59:19|0.00031666
21:59:20|0.00031666
21:59:21|0.00031643
21:59:22|0.00031638
21:59:23|0.00031639
21:59:24|0.00031632
21:59:25|0.00031648
21:59:26|0.00031645
21:59:27|0.00031646
21:59:28|0.00031653
21:59:29|0.00031645
21:59:31|0.00031625
21:59:31|0.00031666
21:59:33|0.0003164
21:59:34|0.00031641
21:59:35|0.0003166
21:59:36|0.00031648
21:59:37|0.00031648
21:59:38|0.00031652
21:59:39|0.00031695
21:59:40|0.00031697
21:59:41|0.00031739
21:59:43|0.00031737
21:59:44|0.00031759
21:59:45|0.00031767
21:59:46|0.00031773
21:59:48|0.00031735
21:59:48|0.00031748
21:59:49|0.00031749
21:59:51|0.00031735
21:59:51|0.00031718
21:59:53|0.00031722
21:59:54|0.00031747
21:59:55|0.00031748
21:59:55|0.00031741
21:59:57|0.00031732
21:59:58|0.00031726
21:59:59|0.00031705
22:00:00|0.00031706
22:00:01|0.000317
22:00:02|0.00031672
22:00:03|0.00031682
22:00:04|0.00031662
22:00:05|0.00031655
22:00:06|0.00031663
22:00:08|0.00031661
22:00:08|0.00031661
22:00:10|0.00031659
22:00:10|0.00031668
22:00:11|0.00031659
22:00:13|0.0003165
22:00:14|0.00031614
22:00:15|0.0003162
22:00:16|0.00031619
22:00:17|0.000316
22:00:19|0.00031603
22:00:19|0.0003162
22:00:21|0.00031583
22:00:21|0.00031583
22:00:22|0.00031616
22:00:24|0.00031603
22:00:25|0.00031606
22:00:26|0.00031605
22:00:26|0.0003161
22:00:27|0.0003161
22:00:29|0.00031597
22:00:30|0.0003161
22:00:30|0.00031609
22:00:31|0.00031609
22:00:33|0.00031587
22:00:34|0.00031587
22:00:35|0.00031588
22:00:36|0.00031588
22:00:37|0.00031591
22:00:38|0.00031592
22:00:40|0.00031598
22:00:41|0.00031635
22:00:41|0.00031618
22:00:43|0.00031699
22:00:44|0.00031693
22:00:45|0.00031705
22:00:46|0.0003174
22:00:46|0.00031754
22:00:48|0.000318
22:00:49|0.00031898
22:00:50|0.00031899
22:00:51|0.0003191
22:00:52|0.00031915
22:00:53|0.00031923
22:00:54|0.00031949
22:00:55|0.00031965
22:00:56|0.0003196
22:00:57|0.00031874
22:00:58|0.00031879
22:00:59|0.00031906
22:01:00|0.00031908
22:01:01|0.00031921
22:01:02|0.00031965
22:01:03|0.00031966
22:01:04|0.00031969
22:01:05|0.00031959
22:01:06|0.00031985
22:01:07|0.00031981
22:01:08|0.00031966
22:01:09|0.00031975
22:01:10|0.00031969
22:01:11|0.0003195
22:01:12|0.00031968
22:01:13|0.00031953
22:01:14|0.00031972
22:01:16|0.00031969
22:01:17|0.00031972
22:01:18|0.00031974
22:01:19|0.00031969
22:01:20|0.00031959
22:01:20|0.00031939
22:01:21|0.00031948
22:01:23|0.00031949
22:01:24|0.00031916
22:01:24|0.00031906
22:01:25|0.00031887
22:01:27|0.00031918
22:01:28|0.00031903
22:01:29|0.00031915
22:01:29|0.0003185
22:01:31|0.00031832
22:01:32|0.0003183
22:01:33|0.0003183
22:01:34|0.00031821
22:01:35|0.00031819
22:01:37|0.0003187
22:01:38|0.00031882
22:01:38|0.00031891
22:01:40|0.00031922
22:01:41|0.00031917
22:01:41|0.00031917
22:01:43|0.00031921
22:01:44|0.00031906
22:01:46|0.00031917
22:01:47|0.00031916
22:01:47|0.00031914
22:01:49|0.00031912
22:01:50|0.00031916
22:01:52|0.00031918
22:01:52|0.0003192
22:01:54|0.00031937
22:01:55|0.00031937
22:01:56|0.00031919
22:01:56|0.00031938
22:01:58|0.00031928
22:01:59|0.00031942
22:02:00|0.0003194
22:02:00|0.0003193
22:02:01|0.00031931
22:02:03|0.00031933
22:02:04|0.00031956
22:02:05|0.00031955
22:02:06|0.00032
22:02:07|0.00031992
22:02:07|0.00032051
22:02:09|0.00032133
22:02:10|0.00032143
22:02:11|0.00032143
22:02:12|0.00032134
22:02:13|0.00032084
22:02:15|0.00032081
22:02:16|0.00032098
22:02:17|0.00032068
22:02:18|0.00032034
22:02:18|0.0003204
22:02:20|0.00031999
22:02:20|0.00032006
22:02:22|0.00031955
22:02:22|0.00031969
22:02:24|0.00031996
22:02:25|0.00031994
22:02:26|0.00032
22:02:26|0.00032026
22:02:27|0.00032
22:02:28|0.00032
22:02:29|0.00032001
22:02:30|0.00031996
22:02:32|0.00031996
22:02:33|0.00032022
22:02:35|0.00031974
22:02:36|0.00031918
22:02:37|0.00031927
22:02:38|0.00031893
22:02:39|0.00031906
22:02:40|0.00031922
22:02:41|0.00031899
22:02:42|0.00031904
22:02:43|0.00031884
22:02:44|0.00031852
22:02:45|0.0003182
22:02:46|0.00031809
22:02:47|0.00031805
22:02:48|0.000318
22:02:49|0.00031813
22:02:50|0.00031762
22:02:51|0.00031806
22:02:52|0.0003182
22:02:53|0.00031802
22:02:54|0.00031805
22:02:55|0.0003182
22:02:57|0.0003182
22:02:57|0.00031848
22:02:59|0.00031854
22:03:00|0.00031875
22:03:00|0.00031876
22:03:02|0.00031876
22:03:02|0.00031886
22:03:03|0.00031895
22:03:05|0.00031944
22:03:06|0.00031944
22:03:07|0.00031935
22:03:08|0.00031948
22:03:09|0.00031949
22:03:10|0.00031965
22:03:12|0.00031914
22:03:12|0.00031903
22:03:14|0.00031903
22:03:14|0.00031845
22:03:15|0.00031851
22:03:16|0.00031852
22:03:17|0.00031863
22:03:19|0.000318
22:03:19|0.00031817
22:03:21|0.00031782
22:03:22|0.00031795
22:03:23|0.00031771
22:03:24|0.0003175
22:03:25|0.00031751
22:03:26|0.00031747
22:03:27|0.00031756
22:03:28|0.0003175
22:03:29|0.00031748
22:03:30|0.00031746
22:03:31|0.00031749
22:03:32|0.00031749
22:03:33|0.00031738
22:03:35|0.0003171
22:03:36|0.00031666
22:03:37|0.0003162
22:03:38|0.00031602
22:03:40|0.00031581
22:03:40|0.00031582
22:03:42|0.00031608
22:03:43|0.00031608
22:03:44|0.00031615
22:03:45|0.00031672
22:03:45|0.0003159
22:03:46|0.00031645
22:03:47|0.00031615
22:03:49|0.00031621
22:03:50|0.00031613
22:03:52|0.0003161
22:03:53|0.00031615
22:03:54|0.00031611
22:03:54|0.00031611
22:03:56|0.00031612
22:03:57|0.00031612
22:03:58|0.00031633
22:03:59|0.00031672
22:04:00|0.00031654
22:04:01|0.00031717
22:04:02|0.00031717
22:04:03|0.00031729
22:04:04|0.000318
22:04:04|0.000318
22:04:06|0.00031807
22:04:07|0.00031779
22:04:08|0.00031779
22:04:09|0.00031783
22:04:10|0.00031788
22:04:11|0.00031771
22:04:11|0.00031766
22:04:13|0.00031767
22:04:14|0.00031804
22:04:15|0.00031834
22:04:16|0.00031814
22:04:17|0.00031817
22:04:19|0.0003184
22:04:19|0.0003184
22:04:21|0.00031842
22:04:22|0.00031843
22:04:23|0.00031823
22:04:25|0.00031865
22:04:25|0.00031834
22:04:26|0.00031838
22:04:27|0.00031826
22:04:28|0.00031865
22:04:29|0.00031842
22:04:30|0.00031842
22:04:31|0.0003186
22:04:32|0.0003186
22:04:33|0.00031856
22:04:35|0.00031816
22:04:36|0.00031832
22:04:38|0.00031834
22:04:39|0.00031844
22:04:39|0.00031844
22:04:40|0.00031844
22:04:42|0.00031874
22:04:43|0.00031821
22:04:44|0.00031763
22:04:45|0.00031788
22:04:46|0.00031747
22:04:48|0.0003173
22:04:49|0.00031734
22:04:50|0.00031734
22:04:51|0.0003173
22:04:51|0.0003173
22:04:52|0.00031713
22:04:54|0.00031713
22:04:55|0.00031714
22:04:55|0.00031735
22:04:56|0.00031735
22:04:58|0.00031751
22:04:58|0.00031751
22:05:00|0.00031751
22:05:01|0.00031794
22:05:01|0.00031777
22:05:03|0.00031811
22:05:04|0.00031778
22:05:06|0.00031797
22:05:07|0.00031735
22:05:08|0.00031766
22:05:09|0.00031769
22:05:09|0.00031759
22:05:11|0.00031757
22:05:12|0.0003176
22:05:12|0.00031746
22:05:14|0.00031763
22:05:14|0.00031763
22:05:16|0.00031763
22:05:17|0.00031748
22:05:18|0.00031728
22:05:18|0.00031746
22:05:20|0.0003173
22:05:21|0.00031749
22:05:22|0.00031735
22:05:23|0.00031735
22:05:23|0.00031719
22:05:25|0.000317
22:05:25|0.000317
22:05:27|0.0003169
22:05:28|0.00031686
22:05:29|0.00031662
22:05:30|0.00031662
22:05:30|0.00031654
22:05:31|0.00031654
22:05:33|0.00031685
22:05:34|0.00031713
22:05:35|0.00031707
22:05:36|0.00031701
22:05:37|0.00031683
22:05:38|0.000317
22:05:39|0.00031669
22:05:40|0.00031674
22:05:42|0.00031677
22:05:43|0.00031677
22:05:44|0.00031666
22:05:45|0.00031651
22:05:46|0.00031693
22:05:46|0.00031656
22:05:48|0.00031685
22:05:49|0.00031685
22:05:50|0.00031669
22:05:50|0.00031685
22:05:51|0.00031685
22:05:52|0.0003169
22:05:54|0.0003169
22:05:54|0.0003169
22:05:56|0.00031663
22:05:56|0.00031678
22:05:58|0.00031651
22:05:59|0.0003164
22:06:00|0.0003164
22:06:01|0.0003164
22:06:02|0.0003164
22:06:03|0.00031651
22:06:04|0.00031646
22:06:05|0.00031664
22:06:06|0.00031664
22:06:06|0.00031684
22:06:08|0.00031674
22:06:09|0.00031666
22:06:09|0.00031666
22:06:11|0.00031661
22:06:11|0.00031661
22:06:13|0.00031653
22:06:14|0.00031653
22:06:15|0.00031653
22:06:16|0.00031653
22:06:17|0.00031689
22:06:18|0.00031708
22:06:19|0.00031705
22:06:20|0.00031705
22:06:20|0.00031705
22:06:22|0.00031705
22:06:22|0.00031675
22:06:23|0.00031675
22:06:25|0.00031672
22:06:25|0.00031672
22:06:27|0.00031672
22:06:28|0.00031658
22:06:29|0.00031691
22:06:30|0.00031685
22:06:31|0.00031685
22:06:32|0.00031685
22:06:33|0.00031685
22:06:34|0.00031685
22:06:35|0.00031686
22:06:36|0.00031686
22:06:37|0.00031686
22:06:38|0.00031688
22:06:40|0.00031673
22:06:41|0.00031672
22:06:42|0.00031682
22:06:42|0.00031693
22:06:44|0.00031693
22:06:46|0.00031693
22:06:47|0.00031672
22:06:49|0.00031682
22:06:49|0.00031682
22:06:50|0.00031675
22:06:51|0.0003165
22:06:53|0.00031643
22:06:54|0.0003164
22:06:55|0.0003164
22:06:56|0.0003164
22:06:57|0.0003164
22:06:58|0.00031632
22:06:58|0.00031632
22:07:00|0.00031624
22:07:01|0.00031606
22:07:02|0.00031584
22:07:03|0.00031559
22:07:04|0.00031494
22:07:05|0.0003155
22:07:06|0.00031546
22:07:07|0.00031556
22:07:08|0.00031559
22:07:09|0.00031552
22:07:10|0.00031568
22:07:11|0.00031562
22:07:11|0.00031549
22:07:13|0.00031522
22:07:14|0.00031533
22:07:15|0.00031533
22:07:15|0.0003151
22:07:17|0.0003151
22:07:18|0.00031505
22:07:19|0.00031505
22:07:20|0.00031477
22:07:21|0.00031435
22:07:21|0.00031445
22:07:22|0.00031404
22:07:23|0.00031436
22:07:25|0.0003133
22:07:26|0.00031369
22:07:27|0.00031369
22:07:28|0.00031372
22:07:30|0.000314
22:07:30|0.00031369
22:07:31|0.00031369
22:07:32|0.00031369
22:07:33|0.00031378
22:07:34|0.00031353
22:07:35|0.00031374
22:07:36|0.00031378
22:07:38|0.00031351
22:07:39|0.00031393
22:07:41|0.00031435
22:07:42|0.00031435
22:07:43|0.00031427
22:07:44|0.00031408
22:07:45|0.00031408
22:07:46|0.00031448
22:07:47|0.00031448
22:07:48|0.00031448
22:07:49|0.0003144
22:07:50|0.00031433
22:07:51|0.00031437
22:07:52|0.00031406
22:07:53|0.00031445
22:07:54|0.00031451
22:07:56|0.00031433
22:07:57|0.00031408
22:07:58|0.00031408
22:07:59|0.00031408
22:08:00|0.00031408
22:08:01|0.00031409
22:08:02|0.00031434
22:08:03|0.0003141
22:08:04|0.00031428
22:08:05|0.000314
22:08:06|0.000314
22:08:07|0.00031424
22:08:08|0.00031424
22:08:09|0.00031408
22:08:09|0.00031419
22:08:11|0.00031419
22:08:11|0.00031434
22:08:12|0.00031434
22:08:14|0.00031419
22:08:15|0.00031425
22:08:16|0.00031425
22:08:17|0.00031425
22:08:18|0.0003142
22:08:18|0.0003142
22:08:20|0.00031419
22:08:21|0.00031427
22:08:22|0.00031427
22:08:23|0.00031439
22:08:24|0.00031439
22:08:25|0.00031431
22:08:26|0.00031419
22:08:26|0.00031419
22:08:28|0.00031419
22:08:29|0.00031433
22:08:30|0.0003145
22:08:31|0.00031431
22:08:32|0.00031425
22:08:33|0.0003142
22:08:34|0.0003142
22:08:35|0.0003142
22:08:36|0.00031403
22:08:37|0.00031418
22:08:38|0.00031396
22:08:40|0.00031402
22:08:41|0.00031413
22:08:42|0.00031367
22:08:44|0.00031469
22:08:45|0.00031513
22:08:46|0.00031473
22:08:47|0.00031492
22:08:49|0.00031511
22:08:50|0.00031511
22:08:50|0.00031511
22:08:52|0.00031513
22:08:52|0.00031518
22:08:54|0.00031518
22:08:55|0.00031538
22:08:57|0.00031523
22:08:58|0.0003152
22:09:00|0.00031493
22:09:00|0.00031493
22:09:01|0.00031498
22:09:02|0.00031517
22:09:03|0.00031517
22:09:05|0.00031523
22:09:06|0.00031538
22:09:08|0.00031534
22:09:08|0.00031534
22:09:09|0.00031534
22:09:10|0.00031496
22:09:11|0.00031496
22:09:12|0.00031484
22:09:13|0.00031461
22:09:14|0.00031466
22:09:15|0.00031494
22:09:16|0.00031494
22:09:17|0.00031508
22:09:18|0.00031528
22:09:20|0.00031518
22:09:21|0.00031502
22:09:22|0.00031503
22:09:23|0.00031509
22:09:24|0.00031509
22:09:25|0.00031509
22:09:26|0.00031494
22:09:26|0.00031489
22:09:28|0.00031489
22:09:29|0.00031489
22:09:29|0.00031489
22:09:30|0.00031468
22:09:31|0.00031468
22:09:33|0.00031468
22:09:34|0.00031452
22:09:35|0.00031452
22:09:35|0.00031464
22:09:37|0.00031464
22:09:38|0.00031474
22:09:39|0.00031482
22:09:41|0.00031482
22:09:41|0.00031447
22:09:43|0.00031436
22:09:45|0.00031351
22:09:45|0.00031363
22:09:46|0.00031361
22:09:47|0.00031438
22:09:48|0.00031447
22:09:49|0.00031441
22:09:50|0.00031441
22:09:51|0.00031441
22:09:53|0.00031464
22:09:53|0.00031464
22:09:54|0.00031272
22:09:57|0.00031302
22:09:58|0.00031289
22:09:59|0.00031289
22:10:00|0.00031308
22:10:00|0.00031307
22:10:03|0.00031308
22:10:03|0.00031308
22:10:04|0.00031308
22:10:05|0.00031292
22:10:06|0.00031287
22:10:07|0.00031277
22:10:08|0.00031277
22:10:09|0.00031277
22:10:10|0.00031274
22:10:11|0.00031236
22:10:12|0.00031236
22:10:13|0.00031259
22:10:14|0.0003126
22:10:15|0.0003126
22:10:16|0.00031241
22:10:17|0.00031241
22:10:18|0.00031236
22:10:19|0.00031223
22:10:20|0.00031224
22:10:21|0.000312
22:10:22|0.00031216
22:10:23|0.00031196
22:10:24|0.00031178
22:10:25|0.00031185
22:10:26|0.00031164
22:10:27|0.00031164
22:10:28|0.0003116
22:10:29|0.0003116
22:10:30|0.00031172
22:10:32|0.00031157
22:10:32|0.00031172
22:10:34|0.00031153
22:10:35|0.000311
22:10:36|0.00031117
22:10:37|0.00031117
22:10:38|0.0003112
22:10:38|0.000311
22:10:40|0.00031083
22:10:40|0.00031083
22:10:42|0.00031091
22:10:43|0.00031091
22:10:45|0.00031089
22:10:46|0.00031129
22:10:48|0.00031123
22:10:48|0.00031069
22:10:50|0.00031069
22:10:52|0.0003114
22:10:52|0.0003114
22:10:53|0.0003116
22:10:54|0.00031163
22:10:55|0.00031185
22:10:56|0.00031195
22:10:58|0.00031175
22:10:59|0.00031175
22:11:00|0.00031175
22:11:01|0.00031175
22:11:02|0.0003113
22:11:03|0.00031161
22:11:04|0.00031194
22:11:05|0.00031194
22:11:06|0.00031194
22:11:07|0.00031195
22:11:08|0.00031195
22:11:08|0.00031195
22:11:10|0.00031196
22:11:11|0.00031185
22:11:13|0.00031185
22:11:13|0.00031185
22:11:14|0.00031189
22:11:15|0.00031189
22:11:16|0.00031188
22:11:17|0.00031175
22:11:19|0.00031179
22:11:20|0.00031179
22:11:21|0.00031174
22:11:22|0.00031174
22:11:24|0.0003115
22:11:24|0.00031127
22:11:25|0.0003115
22:11:26|0.00031122
22:11:27|0.00031102
22:11:28|0.00031102
22:11:29|0.00031138
22:11:30|0.00031138
22:11:31|0.0003113
22:11:32|0.00031118
22:11:33|0.00031117
22:11:34|0.00031101
22:11:35|0.00031121
22:11:36|0.00031119
22:11:37|0.00031125
22:11:38|0.00031111
22:11:39|0.00031101
22:11:40|0.00031101
22:11:41|0.00031091
22:11:42|0.00031053
22:11:43|0.00031081
22:11:44|0.00031077
22:11:45|0.00031015
22:11:47|0.00031003
22:11:48|0.00031003
22:11:49|0.00031
22:11:50|0.00031
22:11:51|0.00031
22:11:52|0.00031
22:11:53|0.00031013
22:11:54|0.00031013
22:11:55|0.0003098
22:11:56|0.0003089
22:11:57|0.00030937
22:11:58|0.00030972
22:11:58|0.00030893
22:12:00|0.00030918
22:12:00|0.00030918
22:12:03|0.00030927
22:12:03|0.00030927
22:12:05|0.00030899
22:12:06|0.00030921
22:12:07|0.00030906
22:12:09|0.00030975
22:12:09|0.00031007
22:12:11|0.00031003
22:12:12|0.00031003
22:12:13|0.00031063
22:12:14|0.00031062
22:12:15|0.00031062
22:12:16|0.00031057
22:12:17|0.00031102
22:12:18|0.00031102
22:12:19|0.00031059
22:12:21|0.00031055
22:12:21|0.0003105
22:12:22|0.00031037
22:12:24|0.00031037
22:12:25|0.00031
22:12:26|0.00030978
22:12:27|0.00031015
22:12:28|0.00031013
22:12:29|0.00031012
22:12:30|0.00031012
22:12:31|0.00031014
22:12:31|0.00031033
22:12:33|0.00031018
22:12:34|0.00031018
22:12:35|0.00031018
22:12:36|0.0003103
22:12:38|0.00031018
22:12:38|0.00031018
22:12:39|0.00031031
22:12:40|0.00031034
22:12:41|0.00031055
22:12:43|0.00031083
22:12:43|0.00031083
22:12:46|0.00031093
22:12:46|0.00031093
22:12:48|0.0003108
22:12:49|0.00031064
22:12:50|0.00031064
22:12:51|0.00031064
22:12:52|0.00031036
22:12:54|0.00031048
22:12:54|0.00031048
22:12:55|0.00031046
22:12:56|0.00031032
22:12:58|0.00031048
22:12:59|0.00031048
22:13:00|0.00031048
22:13:01|0.00031002
22:13:02|0.00031011
22:13:03|0.00030939
22:13:03|0.00030939
22:13:05|0.00030939
22:13:05|0.00030949
22:13:06|0.0003099
22:13:08|0.00030985
22:13:09|0.00030985
22:13:10|0.00030976
22:13:11|0.00030977
22:13:12|0.00030965
22:13:13|0.00031015
22:13:13|0.0003099
22:13:14|0.00031012
22:13:16|0.00030993
22:13:17|0.00030993
22:13:18|0.00031019
22:13:20|0.00031019
22:13:20|0.00031024
22:13:21|0.00031032
22:13:22|0.00031048
22:13:23|0.00031048
22:13:24|0.00031048
22:13:25|0.0003105
22:13:26|0.0003105
22:13:28|0.00031068
22:13:29|0.00031033
22:13:31|0.00031026
22:13:31|0.00031035
22:13:32|0.00031034
22:13:33|0.00031034
22:13:34|0.00031036
22:13:35|0.00031036
22:13:36|0.00031035
22:13:37|0.00031035
22:13:38|0.0003105
22:13:39|0.0003105
22:13:41|0.00031066
22:13:42|0.00031082
22:13:43|0.00031057
22:13:45|0.00031057
22:13:45|0.00031057
22:13:46|0.00031071
22:13:47|0.00031071
22:13:48|0.00031091
22:13:49|0.00031076
22:13:50|0.00031076
22:13:51|0.00031076
22:13:52|0.00031074
22:13:53|0.0003109
22:13:55|0.0003108
22:13:56|0.00031048
22:13:57|0.00031048
22:13:57|0.00031051
22:14:00|0.0003104
22:14:00|0.0003104
22:14:01|0.0003104
22:14:03|0.00031022
22:14:03|0.00031022
22:14:05|0.00031
22:14:07|0.00030909
22:14:07|0.0003092
22:14:08|0.00030888
22:14:09|0.00030865
22:14:10|0.00030884
22:14:11|0.00030914
22:14:12|0.00030914
22:14:13|0.00030914
22:14:14|0.00030926
22:14:15|0.00030926
22:14:17|0.00030949
22:14:19|0.00030949
22:14:19|0.00030949
22:14:20|0.00030949
22:14:21|0.00030949
22:14:22|0.00030963
22:14:23|0.00030972
22:14:24|0.00030972
22:14:25|0.00030972
22:14:26|0.00030984
22:14:28|0.00031
22:14:28|0.00031
22:14:30|0.00031
22:14:31|0.00030951
22:14:31|0.00030951
22:14:33|0.00030951
22:14:34|0.00030974
22:14:35|0.00030974
22:14:36|0.00030976
22:14:36|0.00030976
22:14:38|0.00030976
22:14:39|0.00030964
22:14:39|0.00030964
22:14:40|0.00031005
22:14:42|0.00031007
22:14:43|0.00031007
22:14:44|0.00031007
22:14:45|0.0003103
22:14:46|0.0003103
22:14:47|0.00031021
22:14:49|0.00031005
22:14:49|0.00031005
22:14:50|0.00031005
22:14:51|0.00031007
22:14:52|0.00031007
22:14:53|0.00030999
22:14:55|0.00030999
22:14:55|0.00031007
22:14:56|0.00030975
22:14:57|0.00030975
22:14:58|0.00030975
22:15:00|0.00030989
22:15:00|0.00030989
22:15:01|0.00030989
22:15:02|0.00030989
22:15:03|0.00030989
22:15:05|0.00031012
22:15:06|0.00031012
22:15:08|0.00031002
22:15:08|0.00031002
22:15:09|0.00030993
22:15:10|0.00030993
22:15:11|0.00030993
22:15:12|0.00030993
22:15:13|0.00030974
22:15:14|0.00030975
22:15:16|0.00030975
22:15:17|0.00030972
22:15:18|0.00030972
22:15:19|0.00030993
22:15:20|0.00030993
22:15:20|0.00030993
22:15:22|0.00031007
22:15:23|0.0003103
22:15:24|0.0003103
22:15:25|0.0003103
22:15:26|0.0003103
22:15:27|0.0003103
22:15:28|0.00031066
22:15:29|0.00031066
22:15:30|0.00031084
22:15:31|0.00031083
22:15:31|0.00031053
22:15:33|0.00031054
22:15:35|0.00031012
22:15:35|0.00031014
22:15:37|0.00031
22:15:38|0.00030994
22:15:39|0.00030975
22:15:40|0.00030975
22:15:41|0.00030975
22:15:42|0.00030975
22:15:43|0.00030975
22:15:44|0.00030975
22:15:45|0.00030975
22:15:47|0.00030975
22:15:47|0.00030951
22:15:49|0.00030974
22:15:50|0.00030974
22:15:51|0.00030974
22:15:51|0.00030974
22:15:53|0.00030974
22:15:53|0.00030975
22:15:55|0.00030975
22:15:56|0.00030975
22:15:57|0.00030961
22:15:58|0.0003096
22:16:00|0.0003096
22:16:01|0.00030952
22:16:02|0.00030959
22:16:03|0.00030959
22:16:04|0.0003096
22:16:05|0.0003096
22:16:07|0.00030975
22:16:07|0.00030975
22:16:10|0.00031012
22:16:10|0.00031029
22:16:11|0.00031029
22:16:12|0.0003098
22:16:13|0.00031021
22:16:14|0.00031021
22:16:15|0.00031021
22:16:16|0.00031004
22:16:17|0.00031004
22:16:18|0.00030968
22:16:20|0.0003096
22:16:21|0.00030991
22:16:22|0.00030991
22:16:23|0.00030979
22:16:24|0.00030979
22:16:25|0.00030979
22:16:26|0.00030979
22:16:27|0.00030979
22:16:28|0.00030979
22:16:29|0.00030987
22:16:30|0.00030987
22:16:31|0.00030997
22:16:32|0.00030987
22:16:33|0.00030987
22:16:34|0.00030987
22:16:35|0.00030987
22:16:36|0.00030987
22:16:37|0.00030987
22:16:38|0.00031001
22:16:39|0.00031001
22:16:41|0.0003101
22:16:42|0.0003101
22:16:43|0.0003101
22:16:44|0.0003101
22:16:45|0.0003101
22:16:46|0.0003101
22:16:47|0.00030977
22:16:48|0.00030977
22:16:49|0.00030954
22:16:50|0.00030958
22:16:51|0.00030958
22:16:52|0.00030957
22:16:53|0.00030959
22:16:54|0.00030914
22:16:55|0.00030914
22:16:56|0.00030838
22:16:57|0.00030841
22:16:58|0.00030841
22:16:59|0.00030811
22:17:00|0.000308
22:17:01|0.00030785
22:17:02|0.00030761
22:17:03|0.00030761
22:17:04|0.00030797
22:17:05|0.0003082
22:17:06|0.00030827
22:17:07|0.00030703
22:17:08|0.0003069
22:17:09|0.0003069
22:17:11|0.00030717
22:17:12|0.00030728
22:17:13|0.00030746
22:17:14|0.00030747
22:17:15|0.00030739
22:17:16|0.0003073
22:17:17|0.00030759
22:17:18|0.00030759
22:17:19|0.00030759
22:17:20|0.00030759
22:17:21|0.00030746
22:17:22|0.00030746
22:17:23|0.00030746
22:17:24|0.00030805
22:17:25|0.00030801
22:17:26|0.0003082
22:17:27|0.0003082
22:17:28|0.0003077
22:17:29|0.00030802
22:17:30|0.00030802
22:17:31|0.00030824
22:17:32|0.00030778
22:17:33|0.00030772
22:17:34|0.00030778
22:17:35|0.00030778
22:17:36|0.00030782
22:17:37|0.00030786
22:17:38|0.00030786
22:17:39|0.00030786
22:17:40|0.00030823
22:17:41|0.00030823
22:17:42|0.00030823
22:17:43|0.00030823
22:17:44|0.00030823
22:17:45|0.00030823
22:17:46|0.00030822
22:17:47|0.00030822
22:17:49|0.00030822
22:17:50|0.00030817
22:17:51|0.00030804
22:17:52|0.00030802
22:17:53|0.00030802
22:17:54|0.00030807
22:17:55|0.00030781
22:17:56|0.00030821
22:17:58|0.00030814
22:17:58|0.00030814
22:18:00|0.0003084
22:18:01|0.00030854
22:18:02|0.00030853
22:18:04|0.0003084
22:18:05|0.00030859
22:18:06|0.00030864
22:18:07|0.00030864
22:18:08|0.00030864
22:18:10|0.00030864
22:18:11|0.00030855
22:18:12|0.00030864
22:18:13|0.00030865
22:18:13|0.00030865
22:18:14|0.00030879
22:18:16|0.00030886
22:18:17|0.00030886
22:18:18|0.00030897
22:18:20|0.00030916
22:18:21|0.0003099
22:18:22|0.00031002
22:18:23|0.00030993
22:18:24|0.00030979
22:18:26|0.00030965
22:18:26|0.00030942
22:18:28|0.00030963
22:18:29|0.00030963
22:18:30|0.00030946
22:18:30|0.00030954
22:18:31|0.00030953
22:18:32|0.00030924
22:18:33|0.000309
22:18:35|0.000309
22:18:35|0.0003091
22:18:36|0.0003091
22:18:37|0.00030937
22:18:39|0.00030939
22:18:39|0.00030947
22:18:40|0.00030957
22:18:41|0.00030957
22:18:43|0.00030957
22:18:43|0.00030957
22:18:44|0.00030957
22:18:46|0.00030957
22:18:47|0.00030957
22:18:48|0.00030957
22:18:49|0.00030957
22:18:50|0.000309
22:18:51|0.000309
22:18:52|0.00030927
22:18:54|0.00030927
22:18:55|0.00030922
22:18:56|0.00030921
22:18:57|0.00030921
22:18:59|0.00030921
22:19:00|0.00030941
22:19:00|0.00030941
22:19:02|0.00030941
22:19:04|0.00030921
22:19:04|0.00030921
22:19:06|0.00030907
22:19:07|0.00030921
22:19:09|0.00030921
22:19:09|0.00030921
22:19:11|0.00030935
22:19:11|0.00030902
22:19:12|0.00030902
22:19:13|0.00030902
22:19:14|0.00030902
22:19:16|0.00030868
22:19:16|0.00030902
22:19:17|0.00030902
22:19:19|0.00030902
22:19:20|0.00030902
22:19:20|0.00030902
22:19:22|0.00030867
22:19:23|0.00030851
22:19:24|0.00030851
22:19:25|0.00030845
22:19:26|0.00030844
22:19:27|0.00030862
22:19:28|0.00030862
22:19:29|0.00030862
22:19:30|0.00030849
22:19:31|0.00030849
22:19:32|0.00030862
22:19:33|0.00030862
22:19:35|0.00030902
22:19:35|0.00030915
22:19:36|0.00030915
22:19:37|0.00030902
22:19:39|0.00030902
22:19:40|0.00030902
22:19:41|0.00030902
22:19:43|0.00030919
22:19:43|0.00030906
22:19:44|0.00030919
22:19:45|0.00030919
22:19:46|0.0003092
22:19:48|0.00030922
22:19:49|0.00030922
22:19:50|0.00030882
22:19:52|0.00030882
22:19:53|0.00030882
22:19:54|0.00030882
22:19:54|0.00030882
22:19:56|0.00030882
22:19:57|0.00030882
22:19:58|0.00030882
22:19:59|0.00030882
22:20:01|0.00030882
22:20:01|0.00030867
22:20:03|0.00030867
22:20:04|0.00030873
22:20:05|0.00030859
22:20:06|0.00030834
22:20:07|0.00030834
22:20:08|0.00030834
22:20:08|0.00030819
22:20:10|0.00030819
22:20:10|0.00030819
22:20:12|0.00030819
22:20:13|0.00030834
22:20:13|0.00030812
22:20:15|0.00030812
22:20:16|0.00030835
22:20:17|0.00030835
22:20:18|0.00030839
22:20:19|0.00030839
22:20:20|0.00030829
22:20:21|0.00030829
22:20:22|0.00030813
22:20:23|0.00030825
22:20:24|0.00030811
22:20:25|0.00030824
22:20:27|0.00030816
22:20:28|0.00030788
22:20:29|0.00030791
22:20:30|0.00030791
22:20:31|0.00030757
22:20:32|0.00030757
22:20:33|0.00030757
22:20:34|0.00030757
22:20:35|0.00030757
22:20:36|0.00030757
22:20:38|0.00030829
22:20:38|0.00030829
22:20:40|0.00030817
22:20:41|0.00030821
22:20:42|0.00030821
22:20:42|0.00030821
22:20:44|0.00030844
22:20:44|0.00030857
22:20:45|0.00030864
22:20:47|0.00030864
22:20:48|0.00030864
22:20:48|0.00030882
22:20:50|0.00030882
22:20:51|0.00030893
22:20:52|0.00030892
22:20:53|0.0003092
22:20:55|0.000309
22:20:56|0.000309
22:20:57|0.000309
22:20:58|0.00030906
22:20:59|0.00030919
22:21:00|0.00030865
22:21:02|0.00030865
22:21:03|0.00030888
22:21:04|0.00030888
22:21:06|0.00030871
22:21:06|0.00030892
22:21:08|0.00030891
22:21:09|0.00030892
22:21:09|0.00030892
22:21:11|0.00030892
22:21:12|0.00030892
22:21:13|0.00030892
22:21:13|0.00030906
22:21:15|0.00030911
22:21:15|0.00030914
22:21:16|0.0003096
22:21:17|0.0003096
22:21:18|0.0003096
22:21:20|0.00030981
22:21:21|0.00030969
22:21:21|0.00030969
22:21:23|0.00030985
22:21:24|0.00030985
22:21:26|0.00030961
22:21:27|0.00030961
22:21:27|0.00030961
22:21:29|0.00030885
22:21:30|0.00030885
22:21:31|0.000309
22:21:32|0.00030894
22:21:34|0.00030897
22:21:35|0.00030897
22:21:36|0.00030885
22:21:37|0.00030884
22:21:38|0.00030884
22:21:39|0.00030884
22:21:40|0.00030885
22:21:41|0.0003092
22:21:42|0.00030941
22:21:43|0.00030941
22:21:44|0.00030941
22:21:45|0.00030914
22:21:46|0.00030914
22:21:47|0.00030914
22:21:48|0.00030914
22:21:49|0.00030917
22:21:50|0.00030921
22:21:51|0.00030922
22:21:53|0.00030932
22:21:53|0.00030932
22:21:55|0.00030932
22:21:55|0.00030932
22:21:56|0.00030924
22:21:57|0.00030932
22:21:58|0.00030951
22:22:00|0.00030951
22:22:01|0.00030986
22:22:02|0.00030986
22:22:02|0.00030997
22:22:04|0.00030979
22:22:04|0.00030979
22:22:05|0.00031
22:22:06|0.00030966
22:22:08|0.0003096
22:22:09|0.0003096
22:22:10|0.0003096
22:22:11|0.0003096
22:22:12|0.0003096
22:22:13|0.0003096
22:22:14|0.00030974
22:22:16|0.00030974
22:22:17|0.0003096
22:22:18|0.0003096
22:22:18|0.0003096
22:22:20|0.0003096
22:22:21|0.00030954
22:22:22|0.00030964
22:22:23|0.00030964
22:22:24|0.00030964
22:22:25|0.00030964
22:22:27|0.00031
22:22:27|0.00031
22:22:28|0.00031
22:22:30|0.00030982
22:22:31|0.00030987
22:22:32|0.00030987
22:22:33|0.00030951
22:22:34|0.0003095
22:22:35|0.00030948
22:22:37|0.00030956
22:22:37|0.00030956
22:22:39|0.00030956
22:22:39|0.00030964
22:22:40|0.00030964
22:22:42|0.00030964
22:22:42|0.00030974
22:22:43|0.00030974
22:22:44|0.00030974
22:22:46|0.00030977
22:22:46|0.00030991
22:22:47|0.00030992
22:22:48|0.00030992
22:22:50|0.00030978
22:22:50|0.00030974
22:22:51|0.00030974
22:22:52|0.00030974
22:22:54|0.00030974
22:22:56|0.00030974
22:22:57|0.00030982
22:22:58|0.00030982
22:23:00|0.00030987
22:23:01|0.00030987
22:23:01|0.00030999
22:23:03|0.00031016
22:23:04|0.00031016
22:23:05|0.00031016
22:23:06|0.00031013
22:23:07|0.00030995
22:23:08|0.00030991
22:23:09|0.00031034
22:23:10|0.00031023
22:23:12|0.00031031
22:23:13|0.00031078
22:23:14|0.00031071
22:23:15|0.00031126
22:23:16|0.00031126
22:23:17|0.00031123
22:23:18|0.0003117
22:23:19|0.0003117
22:23:20|0.00031139
22:23:21|0.00031186
22:23:23|0.00031207
22:23:23|0.00031203
22:23:24|0.00031203
22:23:25|0.00031177
22:23:26|0.00031184
22:23:27|0.0003113
22:23:28|0.00031182
22:23:29|0.00031183
22:23:30|0.00031183
22:23:31|0.00031209
22:23:32|0.00031235
22:23:33|0.00031224
22:23:34|0.00031224
22:23:35|0.00031224
22:23:36|0.00031212
22:23:37|0.00031209
22:23:38|0.00031223
22:23:39|0.00031209
22:23:40|0.00031209
22:23:41|0.00031221
22:23:43|0.0003121
22:23:44|0.00031209
22:23:45|0.00031209
22:23:46|0.00031209
22:23:47|0.00031178
22:23:48|0.00031171
22:23:49|0.00031181
22:23:50|0.00031181
22:23:51|0.00031191
22:23:52|0.00031191
22:23:53|0.00031203
22:23:53|0.00031203
22:23:55|0.00031203
22:23:55|0.00031185
22:23:57|0.00031182
22:23:58|0.00031182
22:23:58|0.00031183
22:24:01|0.00031183
22:24:01|0.00031183
22:24:02|0.00031182
22:24:03|0.00031183
22:24:04|0.00031183
22:24:05|0.00031202
22:24:06|0.000312
22:24:07|0.000312
22:24:08|0.00031198
22:24:09|0.00031198
22:24:10|0.00031198
22:24:11|0.00031198
22:24:12|0.00031198
22:24:13|0.00031197
22:24:14|0.00031197
22:24:15|0.00031195
22:24:16|0.00031184
22:24:17|0.00031182
22:24:18|0.00031182
22:24:19|0.00031151
22:24:20|0.00031152
22:24:21|0.00031152
22:24:22|0.00031152
22:24:23|0.00031152
22:24:24|0.0003115
22:24:25|0.0003115
22:24:27|0.0003115
22:24:29|0.00031156
22:24:30|0.00031207
22:24:31|0.00031207
22:24:32|0.00031207
22:24:32|0.00031207
22:24:33|0.00031207
22:24:35|0.00031231
22:24:36|0.00031226
22:24:37|0.00031226
22:24:38|0.00031245
22:24:39|0.00031237
22:24:40|0.0003126
22:24:41|0.0003126
22:24:43|0.00031269
22:24:43|0.00031269
22:24:44|0.00031245
22:24:46|0.00031226
22:24:47|0.00031197
22:24:48|0.000312
22:24:49|0.00031243
22:24:50|0.00031243
22:24:51|0.00031244
22:24:52|0.00031244
22:24:53|0.00031244
22:24:54|0.00031244
22:24:55|0.00031248
22:24:56|0.00031227
22:24:58|0.00031227
22:24:59|0.00031247
22:25:00|0.00031218
22:25:01|0.00031218
22:25:02|0.00031224
22:25:03|0.00031228
22:25:04|0.00031228
22:25:06|0.00031226
22:25:06|0.00031221
22:25:07|0.00031221
22:25:08|0.00031211
22:25:09|0.00031211
22:25:11|0.00031255
22:25:12|0.00031269
22:25:14|0.00031269
22:25:14|0.00031261
22:25:15|0.00031271
22:25:16|0.00031273
22:25:18|0.000313
22:25:18|0.00031275
22:25:20|0.00031312
22:25:20|0.00031312
22:25:22|0.00031287
22:25:22|0.00031287
22:25:23|0.00031271
22:25:25|0.00031271
22:25:26|0.00031294
22:25:26|0.00031271
22:25:27|0.00031271
22:25:28|0.00031271
22:25:30|0.00031271
22:25:30|0.00031271
22:25:31|0.00031291
22:25:33|0.00031272
22:25:33|0.00031271
22:25:35|0.00031271
22:25:35|0.00031253
22:25:36|0.00031256
22:25:38|0.00031254
22:25:38|0.00031259
22:25:40|0.00031252
22:25:40|0.00031252
22:25:41|0.00031262
22:25:42|0.00031262
22:25:44|0.00031262
22:25:45|0.00031262
22:25:46|0.00031262
22:25:47|0.00031262
22:25:47|0.00031262
22:25:49|0.00031262
22:25:50|0.00031281
22:25:50|0.00031264
22:25:51|0.00031272
22:25:52|0.00031298
22:25:53|0.00031298
22:25:55|0.00031261
22:25:56|0.00031259
22:25:57|0.00031259
22:25:58|0.00031259
22:25:59|0.00031259
22:26:00|0.00031259
22:26:01|0.00031254
22:26:03|0.00031235
22:26:04|0.00031229
22:26:05|0.00031229
22:26:05|0.00031229
22:26:07|0.00031229
22:26:07|0.00031204
22:26:08|0.00031209
22:26:09|0.00031207
22:26:11|0.00031186
22:26:12|0.00031197
22:26:12|0.00031173
22:26:13|0.00031173
22:26:14|0.00031159
22:26:16|0.00031138
22:26:16|0.00031149
22:26:18|0.0003115
22:26:18|0.00031167
22:26:20|0.00031165
22:26:20|0.00031165
22:26:21|0.00031166
22:26:23|0.00031163
22:26:24|0.00031163
22:26:25|0.00031159
22:26:26|0.00031159
22:26:27|0.00031186
22:26:28|0.00031187
22:26:29|0.00031187
22:26:30|0.00031188
22:26:31|0.00031188
22:26:32|0.00031188
22:26:33|0.00031188
22:26:35|0.0003117
22:26:36|0.0003117
22:26:36|0.0003117
22:26:37|0.0003117
22:26:39|0.0003117
22:26:40|0.00031162
22:26:42|0.00031162
22:26:43|0.00031162
22:26:44|0.0003117
22:26:44|0.0003117
22:26:46|0.00031147
22:26:47|0.00031147
22:26:48|0.0003117
22:26:49|0.0003117
22:26:50|0.0003117
22:26:52|0.0003117
22:26:53|0.0003117
22:26:53|0.00031176
22:26:55|0.00031176
22:26:55|0.00031176
22:26:56|0.00031176
22:26:57|0.00031176
22:26:59|0.00031179
22:27:00|0.00031179
22:27:01|0.00031179
22:27:02|0.00031174
22:27:04|0.00031174
22:27:05|0.00031186
22:27:06|0.00031186
22:27:08|0.00031203
22:27:09|0.00031203
22:27:10|0.00031203
22:27:11|0.00031199
22:27:12|0.00031182
22:27:13|0.0003118
22:27:14|0.00031184
22:27:15|0.00031176
22:27:16|0.00031203
22:27:18|0.00031205
22:27:19|0.00031187
22:27:20|0.00031187
22:27:20|0.00031189
22:27:22|0.00031206
22:27:23|0.00031206
22:27:24|0.00031187
22:27:25|0.00031199
22:27:26|0.00031199
22:27:27|0.00031199
22:27:28|0.00031199
22:27:30|0.00031186
22:27:31|0.00031186
22:27:32|0.00031186
22:27:33|0.00031186
22:27:34|0.00031186
22:27:35|0.00031177
22:27:35|0.00031177
22:27:37|0.00031177
22:27:38|0.00031177
22:27:38|0.00031186
22:27:40|0.00031184
22:27:40|0.00031177
22:27:41|0.00031177
22:27:43|0.00031177
22:27:44|0.00031177
22:27:45|0.00031177
22:27:46|0.00031171
22:27:46|0.00031177
22:27:47|0.00031199
22:27:48|0.00031199
22:27:49|0.000312
22:27:50|0.000312
22:27:51|0.000312
22:27:53|0.000312
22:27:53|0.000312
22:27:54|0.00031191
22:27:55|0.00031191
22:27:57|0.00031191
22:27:57|0.00031191
22:27:59|0.000312
22:28:00|0.000312
22:28:01|0.00031199
22:28:02|0.00031198
22:28:03|0.00031198
22:28:04|0.00031198
22:28:05|0.00031198
22:28:07|0.00031198
22:28:08|0.00031198
22:28:09|0.00031198
22:28:10|0.000312
22:28:11|0.00031217
22:28:13|0.00031203
22:28:13|0.00031203
22:28:14|0.00031203
22:28:15|0.00031203
22:28:17|0.00031218
22:28:18|0.00031218
22:28:19|0.00031218
22:28:20|0.00031218
22:28:21|0.00031218
22:28:22|0.00031218
22:28:23|0.00031218
22:28:25|0.000312
22:28:25|0.0003121
22:28:26|0.0003121
22:28:27|0.0003121
22:28:28|0.0003121
22:28:29|0.00031188
22:28:31|0.00031188
22:28:32|0.00031212
22:28:32|0.00031212
22:28:33|0.00031212
22:28:34|0.0003116
22:28:35|0.0003116
22:28:37|0.00031168
22:28:37|0.00031182
22:28:38|0.00031182
22:28:40|0.00031182
22:28:40|0.00031182
22:28:42|0.00031155
22:28:43|0.00031155
22:28:44|0.00031173
22:28:45|0.00031173
22:28:46|0.00031173
22:28:47|0.00031189
22:28:48|0.00031189
22:28:49|0.00031189
22:28:50|0.00031189
22:28:51|0.00031189
22:28:52|0.00031189
22:28:53|0.00031189
22:28:54|0.00031189
22:28:55|0.00031189
22:28:56|0.00031189
22:28:57|0.000312
22:28:58|0.00031202
22:28:59|0.00031218
22:29:00|0.00031192
22:29:01|0.00031192
22:29:02|0.00031192
22:29:03|0.00031192
22:29:04|0.00031192
22:29:06|0.00031178
22:29:06|0.00031178
22:29:08|0.00031178
22:29:09|0.00031178
22:29:10|0.00031178
22:29:11|0.00031175
22:29:12|0.00031176
22:29:13|0.00031183
22:29:14|0.00031183
22:29:15|0.00031183
22:29:16|0.00031178
22:29:17|0.00031178
22:29:18|0.00031178
22:29:19|0.00031171
22:29:20|0.00031182
22:29:21|0.00031182
22:29:22|0.00031182
22:29:23|0.00031197
22:29:24|0.00031197
22:29:25|0.00031197
22:29:26|0.00031197
22:29:28|0.00031197
22:29:29|0.00031197
22:29:30|0.00031197
22:29:30|0.00031197
22:29:32|0.00031197
22:29:32|0.00031173
22:29:34|0.00031173
22:29:34|0.00031175
22:29:36|0.00031181
22:29:37|0.00031181
22:29:39|0.00031221
22:29:40|0.00031257
22:29:40|0.00031254
22:29:42|0.00031268
22:29:42|0.00031302
22:29:43|0.00031288
22:29:44|0.00031297
22:29:45|0.00031307
22:29:47|0.00031273
22:29:47|0.00031273
22:29:48|0.00031273
22:29:49|0.00031285
22:29:51|0.00031285
22:29:52|0.00031285
22:29:52|0.00031288
22:29:54|0.00031299
22:29:55|0.00031299
22:29:56|0.00031285
22:29:57|0.00031285
22:29:58|0.00031285
22:29:58|0.00031285
22:30:00|0.00031278
22:30:02|0.00031278
22:30:03|0.00031273
22:30:04|0.00031274
22:30:06|0.00031274
22:30:07|0.00031274
22:30:08|0.00031274
22:30:09|0.00031275
22:30:10|0.00031275
22:30:11|0.0003128
22:30:12|0.00031296
22:30:13|0.00031298
22:30:14|0.00031294
22:30:15|0.00031308
22:30:16|0.00031308
22:30:18|0.00031308
22:30:18|0.00031279
22:30:19|0.00031284
22:30:20|0.00031284
22:30:22|0.00031284
22:30:23|0.00031262
22:30:23|0.00031273
22:30:25|0.00031284
22:30:26|0.00031284
22:30:26|0.00031284
22:30:27|0.00031284
22:30:28|0.00031284
22:30:30|0.00031284
22:30:31|0.00031284
22:30:32|0.00031303
22:30:34|0.00031302
22:30:34|0.00031302
22:30:36|0.0003127
22:30:36|0.00031268
22:30:38|0.00031268
22:30:38|0.000313
22:30:39|0.000313
22:30:40|0.00031271
22:30:41|0.00031291
22:30:43|0.00031292
22:30:44|0.00031292
22:30:44|0.00031284
22:30:46|0.00031284
22:30:46|0.000313
22:30:47|0.000313
22:30:48|0.000313
22:30:50|0.000313
22:30:50|0.000313
22:30:52|0.00031274
22:30:53|0.00031298
22:30:54|0.00031281
22:30:55|0.00031286
22:30:56|0.00031286
22:30:57|0.00031312
22:30:58|0.00031312
22:30:59|0.00031314
22:31:00|0.00031314
22:31:01|0.00031317
22:31:03|0.00031316
22:31:04|0.00031305
22:31:05|0.000313
22:31:06|0.00031342
22:31:08|0.00031385
22:31:09|0.00031406
22:31:09|0.00031407
22:31:11|0.00031431
22:31:12|0.00031431
22:31:13|0.00031426
22:31:13|0.00031441
22:31:15|0.00031441
22:31:15|0.00031441
22:31:17|0.00031454
22:31:18|0.00031442
22:31:19|0.00031425
22:31:20|0.00031425
22:31:21|0.00031403
22:31:22|0.00031393
22:31:23|0.00031331
22:31:24|0.00031321
22:31:25|0.00031288
22:31:26|0.00031312
22:31:28|0.0003131
22:31:29|0.00031316
22:31:30|0.00031316
22:31:30|0.00031295
22:31:32|0.00031335
22:31:33|0.00031307
22:31:34|0.00031313
22:31:35|0.00031313
22:31:36|0.00031313
22:31:37|0.00031313
22:31:38|0.00031313
22:31:39|0.00031352
22:31:40|0.00031363
22:31:41|0.00031364
22:31:42|0.00031347
22:31:44|0.0003138
22:31:44|0.00031354
22:31:46|0.00031354
22:31:46|0.00031354
22:31:47|0.00031352
22:31:49|0.00031341
22:31:50|0.00031295
22:31:51|0.00031292
22:31:52|0.00031292
22:31:53|0.00031325
22:31:54|0.00031325
22:31:55|0.00031317
22:31:56|0.00031317
22:31:57|0.00031317
22:31:58|0.00031317
22:31:59|0.00031304
22:32:00|0.00031321
22:32:01|0.0003132
22:32:03|0.00031307
22:32:04|0.00031307
22:32:05|0.00031327
22:32:06|0.00031338
22:32:07|0.00031325
22:32:09|0.00031325
22:32:10|0.0003132
22:32:12|0.0003132
22:32:13|0.0003133
22:32:14|0.00031328
22:32:16|0.00031311
22:32:17|0.00031311
22:32:17|0.00031311
22:32:18|0.00031311
22:32:20|0.00031311
22:32:20|0.00031311
22:32:22|0.00031324
22:32:22|0.00031324
22:32:24|0.00031311
22:32:24|0.00031291
22:32:25|0.0003129
22:32:26|0.00031278
22:32:28|0.00031268
22:32:29|0.00031268
22:32:29|0.0003122
22:32:30|0.0003122
22:32:31|0.00031253
22:32:32|0.00031216
22:32:34|0.00031221
22:32:35|0.00031221
22:32:36|0.0003122
22:32:37|0.0003122
22:32:38|0.0003122
22:32:39|0.0003122
22:32:40|0.00031161
22:32:41|0.00031169
22:32:42|0.00031156
22:32:43|0.00031156
22:32:44|0.00031157
22:32:45|0.00031155
22:32:46|0.0003115
22:32:47|0.0003115
22:32:48|0.00031155
22:32:50|0.00031173
22:32:50|0.00031156
22:32:51|0.00031151
22:32:52|0.00031151
22:32:53|0.00031151
22:32:54|0.00031151
22:32:56|0.00031151
22:32:56|0.00031151
22:32:57|0.00031151
22:32:58|0.00031192
22:33:00|0.00031192
22:33:01|0.00031192
22:33:02|0.00031192
22:33:04|0.00031214
22:33:05|0.00031212
22:33:06|0.0003119
22:33:07|0.0003119
22:33:08|0.00031175
22:33:10|0.00031175
22:33:11|0.00031189
22:33:12|0.00031175
22:33:13|0.00031168
22:33:14|0.00031168
22:33:16|0.00031168
22:33:16|0.00031168
22:33:18|0.00031151
22:33:19|0.00031156
22:33:20|0.00031127
22:33:21|0.00031127
22:33:22|0.00031143
22:33:23|0.00031117
22:33:24|0.00031117
22:33:25|0.00031117
22:33:26|0.00031113
22:33:27|0.00031113
22:33:28|0.00031105
22:33:29|0.00031098
22:33:30|0.00031099
22:33:32|0.00031114
22:33:32|0.00031129
22:33:34|0.00031121
22:33:34|0.00031104
22:33:35|0.00031094
22:33:36|0.00031101
22:33:37|0.00031093
22:33:39|0.00031105
22:33:40|0.00031104
22:33:41|0.00031104
22:33:42|0.00031127
22:33:43|0.00031127
22:33:43|0.00031126
22:33:45|0.00031126
22:33:45|0.00031129
22:33:46|0.00031129
22:33:48|0.0003111
22:33:49|0.0003111
22:33:49|0.0003111
22:33:51|0.00031104
22:33:51|0.00031104
22:33:53|0.00031104
22:33:53|0.000311
22:33:54|0.000311
22:33:55|0.000311
22:33:57|0.00031102
22:33:58|0.00031093
22:33:59|0.00031093
22:34:00|0.00031102
22:34:01|0.00031093
22:34:01|0.00031093
22:34:03|0.00031093
22:34:04|0.00031093
22:34:05|0.00031101
22:34:06|0.00031101
22:34:07|0.00031111
22:34:08|0.00031082
22:34:10|0.00031154
22:34:11|0.00031143
22:34:12|0.00031139
22:34:13|0.00031144
22:34:13|0.00031144
22:34:14|0.00031152
22:34:16|0.00031177
22:34:17|0.00031175
22:34:18|0.00031175
22:34:19|0.00031175
22:34:20|0.00031175
22:34:21|0.00031156
22:34:23|0.00031153
22:34:23|0.00031134
22:34:24|0.00031161
22:34:25|0.00031161
22:34:26|0.00031161
22:34:27|0.00031157
22:34:29|0.00031157
22:34:29|0.00031156
22:34:30|0.00031156
22:34:31|0.00031152
22:34:33|0.00031149
22:34:34|0.00031149
22:34:34|0.00031139
22:34:36|0.00031152
22:34:37|0.00031145
22:34:37|0.00031151
22:34:38|0.00031151
22:34:40|0.00031151
22:34:40|0.00031142
22:34:41|0.00031118
22:34:43|0.00031118
22:34:44|0.00031118
22:34:44|0.00031118
22:34:45|0.00031122
22:34:47|0.00031105
22:34:47|0.00031105
22:34:48|0.00031105
22:34:49|0.00031135
22:34:51|0.00031135
22:34:52|0.00031135
22:34:53|0.00031135
22:34:54|0.00031113
22:34:55|0.00031095
22:34:55|0.00031095
22:34:57|0.00031095
22:34:57|0.00031095
22:34:58|0.00031103
22:34:59|0.00031103
22:35:01|0.00031103
22:35:02|0.00031118
22:35:03|0.00031118
22:35:04|0.0003118
22:35:06|0.00031173
22:35:07|0.00031173
22:35:07|0.00031173
22:35:09|0.0003116
22:35:10|0.0003116
22:35:11|0.0003116
22:35:12|0.0003116
22:35:13|0.0003116
22:35:15|0.0003116
22:35:15|0.0003116
22:35:17|0.00031177
22:35:17|0.00031201
22:35:18|0.00031177
22:35:20|0.00031177
22:35:21|0.00031176
22:35:21|0.00031176
22:35:22|0.00031136
22:35:23|0.00031136
22:35:24|0.00031157
22:35:25|0.00031157
22:35:27|0.00031157
22:35:28|0.00031155
22:35:29|0.00031155
22:35:29|0.00031149
22:35:30|0.00031149
22:35:31|0.00031143
22:35:32|0.00031143
22:35:34|0.00031143
22:35:35|0.00031143
22:35:35|0.00031161
22:35:37|0.00031162
22:35:38|0.00031148
22:35:39|0.00031148
22:35:40|0.00031148
22:35:41|0.00031152
22:35:42|0.00031152
22:35:43|0.00031152
22:35:44|0.00031149
22:35:45|0.00031149
22:35:46|0.00031132
22:35:47|0.00031105
22:35:48|0.00031101
22:35:49|0.00031101
22:35:50|0.00031101
22:35:51|0.00031101
22:35:52|0.00031118
22:35:53|0.0003112
22:35:54|0.0003112
22:35:55|0.0003112
22:35:56|0.0003112
22:35:57|0.0003115
22:35:58|0.0003115
22:35:59|0.0003115
22:36:00|0.0003115
22:36:01|0.0003115
22:36:02|0.0003115
22:36:03|0.0003115
22:36:04|0.0003115
22:36:05|0.0003115
22:36:07|0.0003115
22:36:08|0.0003115
22:36:09|0.0003115
22:36:10|0.00031154
22:36:11|0.00031154
22:36:13|0.00031152
22:36:13|0.00031167
22:36:15|0.0003115
22:36:15|0.00031167
22:36:17|0.00031167
22:36:18|0.00031161
22:36:19|0.00031195
22:36:21|0.00031171
22:36:21|0.00031171
22:36:22|0.00031163
22:36:24|0.00031166
22:36:25|0.00031178
22:36:26|0.00031178
22:36:27|0.00031188
22:36:28|0.00031218
22:36:29|0.00031225
22:36:31|0.00031262
22:36:32|0.00031262
22:36:33|0.00031262
22:36:34|0.0003124
22:36:35|0.00031222
22:36:36|0.00031222
22:36:38|0.00031222
22:36:39|0.00031221
22:36:39|0.00031229
22:36:41|0.00031229
22:36:42|0.00031213
22:36:43|0.00031213
22:36:44|0.00031213
22:36:45|0.00031213
22:36:46|0.00031213
22:36:48|0.00031237
22:36:48|0.00031215
22:36:49|0.00031189
22:36:51|0.00031206
22:36:51|0.00031206
22:36:52|0.00031206
22:36:53|0.00031206
22:36:55|0.00031216
22:36:55|0.00031216
22:36:56|0.00031216
22:36:58|0.00031224
22:36:58|0.00031224
22:36:59|0.00031236
22:37:00|0.00031221
22:37:02|0.00031221
22:37:02|0.00031221
22:37:03|0.00031221
22:37:04|0.00031221
22:37:06|0.00031221
22:37:07|0.00031225
22:37:08|0.00031242
22:37:09|0.00031242
22:37:11|0.00031225
22:37:12|0.00031225
22:37:13|0.00031249
22:37:13|0.00031242
22:37:15|0.00031242
22:37:16|0.00031243
22:37:16|0.00031244
22:37:17|0.00031244
22:37:18|0.00031244
22:37:20|0.0003129
22:37:21|0.00031331
22:37:21|0.0003135
22:37:22|0.00031352
22:37:23|0.00031352
22:37:25|0.00031357
22:37:26|0.00031341
22:37:28|0.00031344
22:37:28|0.00031344
22:37:30|0.00031372
22:37:31|0.00031372
22:37:32|0.00031372
22:37:33|0.00031368
22:37:34|0.00031368
22:37:35|0.00031348
22:37:36|0.00031344
22:37:37|0.00031313
22:37:38|0.00031313
22:37:39|0.00031313
22:37:40|0.00031313
22:37:41|0.00031313
22:37:42|0.00031317
22:37:43|0.00031317
22:37:44|0.00031336
22:37:45|0.00031321
22:37:46|0.00031321
22:37:47|0.00031345
22:37:48|0.00031346
22:37:49|0.00031346
22:37:50|0.00031334
22:37:51|0.00031363
22:37:52|0.00031389
22:37:53|0.00031393
22:37:55|0.00031396
22:37:55|0.00031396
22:37:56|0.00031433
22:37:58|0.00031434
22:37:59|0.00031403
22:38:00|0.00031403
22:38:01|0.00031368
22:38:01|0.00031368
22:38:03|0.00031368
22:38:04|0.00031394
22:38:05|0.00031394
22:38:06|0.00031392
22:38:06|0.0003139
22:38:07|0.0003139
22:38:09|0.00031381
22:38:10|0.00031381
22:38:11|0.00031315
22:38:12|0.00031359
22:38:13|0.00031355
22:38:14|0.00031355
22:38:15|0.00031362
22:38:16|0.00031362
22:38:17|0.00031362
22:38:18|0.00031362
22:38:20|0.00031359
22:38:21|0.00031359
22:38:22|0.00031359
22:38:22|0.00031332
22:38:24|0.00031332
22:38:25|0.00031331
22:38:26|0.00031331
22:38:26|0.00031331
22:38:28|0.00031331
22:38:29|0.00031331
22:38:30|0.00031331
22:38:30|0.00031317
22:38:31|0.00031293
22:38:32|0.00031312
22:38:34|0.00031274
22:38:35|0.00031274
22:38:36|0.00031274
22:38:37|0.00031274
22:38:38|0.00031274
22:38:39|0.00031277
22:38:40|0.00031293
22:38:41|0.00031293
22:38:42|0.00031293
22:38:43|0.00031293
22:38:44|0.00031298
22:38:45|0.00031298
22:38:46|0.00031298
22:38:47|0.00031281
22:38:48|0.00031281
22:38:49|0.00031281
22:38:50|0.00031281
22:38:51|0.0003128
22:38:52|0.0003128
22:38:53|0.0003128
22:38:54|0.0003128
22:38:55|0.00031299
22:38:56|0.0003131
22:38:57|0.00031336
22:38:58|0.00031316
22:38:59|0.00031316
22:39:00|0.00031316
22:39:01|0.0003132
22:39:02|0.0003132
22:39:03|0.00031305
22:39:04|0.00031306
22:39:05|0.00031308
22:39:06|0.00031308
22:39:07|0.00031308
22:39:08|0.0003131
22:39:09|0.0003131
22:39:11|0.0003131
22:39:12|0.0003131
22:39:13|0.0003131
22:39:14|0.0003131
22:39:15|0.0003131
22:39:17|0.00031294
22:39:17|0.00031314
22:39:19|0.00031295
22:39:20|0.00031295
22:39:21|0.00031304
22:39:22|0.00031275
22:39:23|0.00031275
22:39:24|0.00031275
22:39:25|0.00031275
22:39:26|0.00031275
22:39:27|0.00031275
22:39:28|0.00031275
22:39:30|0.00031266
22:39:31|0.00031266
22:39:31|0.00031258
22:39:33|0.00031266
22:39:34|0.00031266
22:39:35|0.00031266
22:39:36|0.00031266
22:39:38|0.00031272
22:39:38|0.00031271
22:39:40|0.00031276
22:39:40|0.00031308
22:39:42|0.00031308
22:39:43|0.00031307
22:39:44|0.00031309
22:39:45|0.00031309
22:39:46|0.0003131
22:39:47|0.00031327
22:39:48|0.00031327
22:39:49|0.00031327
22:39:50|0.00031327
22:39:51|0.00031327
22:39:52|0.00031327
22:39:53|0.00031316
22:39:54|0.00031316
22:39:55|0.00031316
22:39:56|0.00031316
22:39:57|0.00031316
22:39:58|0.00031316
22:39:59|0.0003131
22:40:00|0.0003131
22:40:01|0.0003131
22:40:02|0.00031312
22:40:03|0.00031327
22:40:04|0.00031336
22:40:05|0.00031364
22:40:06|0.00031364
22:40:07|0.00031364
22:40:08|0.00031368
22:40:09|0.00031345
22:40:11|0.00031345
22:40:11|0.00031345
22:40:12|0.00031345
22:40:14|0.00031345
22:40:15|0.00031345
22:40:16|0.00031345
22:40:17|0.00031345
22:40:18|0.00031345
22:40:19|0.00031345
22:40:20|0.00031345
22:40:21|0.00031373
22:40:22|0.00031337
22:40:23|0.00031337
22:40:25|0.00031337
22:40:25|0.00031337
22:40:26|0.00031337
22:40:28|0.00031337
22:40:28|0.00031337
22:40:29|0.00031337
22:40:30|0.00031337
22:40:32|0.00031328
22:40:33|0.00031328
22:40:34|0.00031328
22:40:35|0.00031328
22:40:36|0.00031328
22:40:37|0.00031326
22:40:38|0.00031337
22:40:39|0.00031337
22:40:41|0.00031337
22:40:41|0.00031337
22:40:43|0.00031337
22:40:44|0.00031337
22:40:44|0.00031337
22:40:45|0.00031337
22:40:47|0.00031337
22:40:48|0.00031337
22:40:48|0.00031337
22:40:50|0.00031337
22:40:51|0.00031337
22:40:51|0.00031337
22:40:52|0.00031384
22:40:53|0.00031372
22:40:55|0.00031373
22:40:55|0.00031373
22:40:56|0.00031373
22:40:57|0.00031385
22:40:58|0.00031393
22:40:59|0.00031393
22:41:00|0.00031393
22:41:02|0.00031393
22:41:03|0.00031393
22:41:04|0.00031393
22:41:04|0.00031374
22:41:06|0.00031374
22:41:07|0.00031374
22:41:08|0.00031388
22:41:09|0.00031379
22:41:10|0.00031379
22:41:12|0.00031378
22:41:13|0.00031378
22:41:14|0.00031388
22:41:14|0.00031388
22:41:16|0.00031376
22:41:17|0.00031376
22:41:18|0.00031376
22:41:19|0.00031376
22:41:21|0.00031383
22:41:22|0.00031383
22:41:23|0.00031383
22:41:24|0.00031383
22:41:25|0.00031383
22:41:27|0.0003136
22:41:28|0.0003136
22:41:28|0.0003136
22:41:29|0.00031381
22:41:31|0.00031381
22:41:32|0.00031381
22:41:33|0.00031381
22:41:34|0.00031381
22:41:35|0.00031381
22:41:36|0.00031381
22:41:37|0.00031376
22:41:38|0.00031376
22:41:39|0.00031379
22:41:40|0.00031381
22:41:41|0.00031381
22:41:42|0.00031381
22:41:43|0.00031381
22:41:44|0.00031381
22:41:45|0.00031381
22:41:46|0.00031381
22:41:47|0.00031381
22:41:48|0.00031381
22:41:49|0.00031381
22:41:50|0.00031381
22:41:51|0.00031381
22:41:52|0.00031369
22:41:53|0.00031344
22:41:54|0.00031345
22:41:55|0.00031345
22:41:56|0.00031345
22:41:57|0.00031345
22:41:58|0.00031345
22:42:00|0.00031345
22:42:00|0.00031345
22:42:01|0.00031345
22:42:02|0.00031345
22:42:04|0.00031345
22:42:04|0.00031347
22:42:05|0.00031359
22:42:07|0.00031381
22:42:08|0.00031381
22:42:09|0.00031381
22:42:10|0.00031381
22:42:12|0.00031394
22:42:13|0.00031394
22:42:14|0.00031405
22:42:15|0.00031405
22:42:17|0.00031412
22:42:17|0.00031429
22:42:19|0.00031429
22:42:20|0.00031429
22:42:21|0.0003145
22:42:22|0.00031463
22:42:23|0.0003145
22:42:23|0.0003145
22:42:24|0.00031452
22:42:26|0.00031452
22:42:26|0.00031452
22:42:27|0.00031462
22:42:28|0.00031462
22:42:29|0.00031462
22:42:30|0.00031428
22:42:32|0.00031462
22:42:33|0.00031471
22:42:34|0.00031471
22:42:34|0.00031471
22:42:36|0.00031471
22:42:37|0.00031445
22:42:39|0.00031445
22:42:40|0.00031445
22:42:40|0.00031445
22:42:41|0.00031447
22:42:43|0.00031461
22:42:44|0.00031447
22:42:45|0.0003144
22:42:46|0.0003144
22:42:47|0.0003144
22:42:48|0.0003144
22:42:49|0.0003146
22:42:50|0.0003146
22:42:51|0.0003146
22:42:53|0.00031444
22:42:53|0.00031444
22:42:54|0.00031462
22:42:56|0.00031462
22:42:57|0.00031462
22:42:57|0.00031452
22:42:58|0.00031451
22:42:59|0.00031451
22:43:00|0.00031451
22:43:01|0.00031451
22:43:03|0.00031453
22:43:04|0.00031441
22:43:05|0.00031458
22:43:06|0.00031442
22:43:07|0.00031442
22:43:08|0.00031442
22:43:09|0.00031448
22:43:10|0.00031448
22:43:11|0.00031458
22:43:12|0.00031458
22:43:14|0.00031458
22:43:15|0.00031462
22:43:17|0.00031462
22:43:18|0.00031462
22:43:19|0.00031462
22:43:20|0.00031462
22:43:21|0.00031471
22:43:21|0.00031471
22:43:22|0.00031471
22:43:24|0.00031492
22:43:25|0.00031492
22:43:26|0.0003154
22:43:27|0.00031504
22:43:28|0.00031539
22:43:29|0.0003148
22:43:30|0.00031447
22:43:31|0.00031447
22:43:32|0.00031447
22:43:33|0.00031447
22:43:35|0.00031457
22:43:35|0.00031434
22:43:36|0.00031434
22:43:38|0.00031388
22:43:38|0.00031349
22:43:39|0.00031349
22:43:41|0.00031349
22:43:41|0.00031358
22:43:43|0.00031358
22:43:44|0.00031358
22:43:44|0.00031358
22:43:46|0.00031359
22:43:47|0.00031359
22:43:48|0.00031364
22:43:49|0.00031364
22:43:50|0.00031367
22:43:51|0.00031368
22:43:52|0.00031368
22:43:53|0.00031368
22:43:54|0.00031377
22:43:55|0.00031377
22:43:56|0.00031368
22:43:57|0.00031375
22:43:58|0.00031363
22:43:59|0.00031363
22:44:00|0.00031396
22:44:02|0.00031396
22:44:02|0.00031396
22:44:04|0.00031396
22:44:05|0.00031396
22:44:06|0.00031396
22:44:07|0.00031396
22:44:08|0.00031412
22:44:09|0.00031412
22:44:10|0.0003138
22:44:11|0.0003138
22:44:12|0.0003138
22:44:13|0.00031355
22:44:14|0.00031376
22:44:16|0.00031376
22:44:17|0.00031376
22:44:18|0.00031376
22:44:19|0.00031376
22:44:20|0.00031376
22:44:21|0.00031386
22:44:23|0.00031386
22:44:24|0.00031389
22:44:26|0.00031356
22:44:27|0.00031356
22:44:27|0.00031369
22:44:28|0.00031369
22:44:29|0.00031343
22:44:30|0.00031343
22:44:32|0.0003134
22:44:33|0.00031334
22:44:33|0.00031347
22:44:34|0.00031345
22:44:36|0.00031334
22:44:37|0.00031341
22:44:38|0.00031341
22:44:39|0.00031341
22:44:39|0.00031335
22:44:41|0.00031335
22:44:41|0.00031357
22:44:43|0.00031361
22:44:44|0.00031371
22:44:45|0.00031371
22:44:46|0.00031371
22:44:47|0.00031371
22:44:48|0.00031371
22:44:49|0.00031371
22:44:50|0.00031372
22:44:51|0.00031372
22:44:52|0.00031372
22:44:53|0.00031372
22:44:54|0.00031372
22:44:55|0.00031372
22:44:56|0.00031372
22:44:57|0.00031372
22:44:58|0.00031371
22:44:59|0.0003137
22:45:00|0.00031371
22:45:01|0.00031371
22:45:02|0.00031371
22:45:03|0.00031369
22:45:05|0.00031369
22:45:05|0.00031369
22:45:07|0.00031359
22:45:07|0.00031372
22:45:08|0.00031372
22:45:10|0.00031372
22:45:11|0.00031372
22:45:12|0.00031392
22:45:13|0.00031396
22:45:13|0.00031396
22:45:15|0.00031401
22:45:17|0.00031401
22:45:17|0.00031401
22:45:19|0.00031401
22:45:21|0.00031401
22:45:22|0.00031405
22:45:23|0.00031405
22:45:24|0.00031374
22:45:26|0.00031375
22:45:26|0.00031375
22:45:28|0.00031376
22:45:28|0.00031376
22:45:30|0.00031376
22:45:32|0.0003136
22:45:33|0.0003137
22:45:34|0.000313
22:45:35|0.00031255
22:45:36|0.00031272
22:45:37|0.0003128
22:45:38|0.00031281
22:45:40|0.00031281
22:45:40|0.00031281
22:45:42|0.00031291
22:45:42|0.00031291
22:45:43|0.00031291
22:45:45|0.00031291
22:45:46|0.00031291
22:45:47|0.00031291
22:45:48|0.00031291
22:45:49|0.000313
22:45:50|0.000313
22:45:51|0.000313
22:45:52|0.00031272
22:45:53|0.00031272
22:45:54|0.00031272
22:45:55|0.00031288
22:45:56|0.00031288
22:45:57|0.0003125
22:45:58|0.0003125
22:45:59|0.0003125
22:46:00|0.0003124
22:46:01|0.00031257
22:46:02|0.00031245
22:46:03|0.00031229
22:46:04|0.00031229
22:46:05|0.0003122
22:46:06|0.000312
22:46:07|0.00031171
22:46:08|0.00031165
22:46:09|0.00031217
22:46:10|0.00031218
22:46:11|0.00031218
22:46:12|0.0003123
22:46:13|0.00031218
22:46:14|0.00031217
22:46:15|0.0003122
22:46:17|0.0003122
22:46:18|0.00031237
22:46:19|0.00031235
22:46:20|0.0003124
22:46:21|0.0003124
22:46:22|0.00031235
22:46:23|0.00031235
22:46:24|0.00031235
22:46:25|0.00031245
22:46:26|0.00031245
22:46:27|0.00031245
22:46:28|0.0003127
22:46:29|0.0003127
22:46:30|0.0003127
22:46:31|0.00031312
22:46:33|0.00031312
22:46:34|0.00031289
22:46:35|0.00031289
22:46:36|0.00031289
22:46:37|0.00031289
22:46:38|0.00031307
22:46:39|0.00031282
22:46:41|0.0003126
22:46:42|0.0003126
22:46:43|0.0003126
22:46:44|0.00031269
22:46:45|0.00031269
22:46:46|0.00031254
22:46:46|0.00031254
22:46:47|0.00031254
22:46:49|0.0003125
22:46:50|0.00031264
22:46:51|0.00031264
22:46:52|0.00031264
22:46:52|0.00031264
22:46:53|0.00031264
22:46:54|0.00031264
22:46:56|0.00031279
22:46:56|0.00031279
22:46:57|0.00031279
22:46:58|0.00031279
22:47:00|0.00031279
22:47:00|0.00031279
22:47:02|0.00031279
22:47:03|0.00031279
22:47:04|0.00031257
22:47:05|0.00031257
22:47:06|0.00031257
22:47:06|0.00031257
22:47:08|0.00031297
22:47:09|0.00031297
22:47:10|0.00031297
22:47:11|0.00031297
22:47:12|0.00031297
22:47:13|0.00031283
22:47:14|0.00031283
22:47:15|0.00031279
22:47:16|0.00031279
22:47:17|0.00031279
22:47:18|0.00031279
22:47:20|0.00031284
22:47:21|0.00031284
22:47:22|0.00031269
22:47:22|0.00031269
22:47:24|0.00031269
22:47:25|0.00031254
22:47:27|0.00031254
22:47:27|0.00031254
22:47:28|0.00031237
22:47:29|0.00031237
22:47:30|0.00031247
22:47:32|0.00031253
22:47:32|0.00031253
22:47:34|0.00031253
22:47:35|0.00031253
22:47:36|0.00031253
22:47:37|0.00031253
22:47:38|0.00031253
22:47:39|0.00031253
22:47:40|0.00031253
22:47:41|0.00031253
22:47:42|0.00031253
22:47:43|0.00031253
22:47:44|0.00031253
22:47:45|0.00031282
22:47:46|0.00031281
22:47:48|0.00031293
22:47:49|0.00031274
22:47:50|0.00031274
22:47:50|0.00031274
22:47:51|0.00031274
22:47:53|0.00031274
22:47:53|0.00031258
22:47:54|0.0003127
22:47:56|0.0003127
22:47:56|0.00031254
22:47:57|0.00031259
22:47:58|0.00031259
22:47:59|0.00031259
22:48:01|0.00031259
22:48:01|0.00031252
22:48:03|0.00031252
22:48:04|0.00031252
22:48:05|0.00031252
22:48:05|0.00031291
22:48:07|0.00031291
22:48:08|0.00031321
22:48:10|0.00031329
22:48:10|0.00031329
22:48:11|0.00031332
22:48:12|0.00031312
22:48:14|0.0003129
22:48:15|0.0003129
22:48:16|0.00031291
22:48:17|0.00031291
22:48:17|0.00031299
22:48:18|0.00031299
22:48:20|0.00031299
22:48:22|0.00031299
22:48:22|0.00031299
22:48:23|0.00031299
22:48:24|0.00031307
22:48:26|0.00031312
22:48:26|0.00031331
22:48:28|0.00031315
22:48:30|0.00031315
22:48:30|0.00031315
22:48:32|0.00031315
22:48:33|0.0003132
22:48:34|0.0003132
22:48:35|0.00031307
22:48:36|0.00031307
22:48:37|0.00031307
22:48:38|0.00031307
22:48:39|0.00031307
22:48:41|0.00031311
22:48:41|0.00031311
22:48:43|0.00031311
22:48:44|0.00031311
22:48:45|0.00031311
22:48:46|0.00031326
22:48:47|0.00031321
22:48:48|0.00031321
22:48:49|0.00031328
22:48:50|0.00031328
22:48:51|0.00031329
22:48:52|0.00031329
22:48:53|0.00031332
22:48:54|0.00031332
22:48:55|0.00031332
22:48:56|0.00031332
22:48:57|0.00031332
22:48:58|0.0003138
22:48:59|0.0003138
22:49:00|0.00031411
22:49:01|0.00031411
22:49:02|0.00031411
22:49:03|0.00031386
22:49:04|0.00031402
22:49:05|0.00031402
22:49:06|0.00031402
22:49:07|0.00031402
22:49:08|0.00031385
22:49:09|0.00031385
22:49:10|0.0003138
22:49:11|0.0003138
22:49:12|0.0003138
22:49:13|0.0003138
22:49:14|0.0003138
22:49:15|0.0003139
22:49:16|0.00031388
22:49:17|0.00031388
22:49:18|0.00031379
22:49:19|0.00031379
22:49:21|0.00031364
22:49:22|0.00031364
22:49:23|0.00031364
22:49:24|0.00031373
22:49:24|0.00031373
22:49:26|0.0003136
22:49:27|0.0003136
22:49:28|0.00031362
22:49:29|0.00031376
22:49:31|0.00031383
22:49:31|0.00031383
22:49:32|0.00031383
22:49:33|0.00031383
22:49:35|0.00031392
22:49:36|0.00031406
22:49:38|0.00031404
22:49:39|0.00031401
22:49:39|0.00031403
22:49:40|0.00031402
22:49:41|0.00031402
22:49:43|0.00031402
22:49:43|0.00031388
22:49:45|0.00031371
22:49:45|0.00031371
22:49:47|0.00031373
22:49:48|0.00031373
22:49:49|0.00031387
22:49:50|0.00031387
22:49:51|0.00031394
22:49:52|0.00031394
22:49:53|0.00031394
22:49:54|0.00031394
22:49:55|0.00031394
22:49:57|0.000314
22:49:57|0.00031426
22:49:59|0.00031426
22:50:00|0.00031428
22:50:01|0.00031412
22:50:02|0.00031412
22:50:03|0.00031493
22:50:04|0.00031435
22:50:05|0.00031435
22:50:07|0.00031468
22:50:08|0.00031464
22:50:08|0.0003148
22:50:10|0.00031491
22:50:10|0.00031457
22:50:12|0.00031457
22:50:12|0.00031457
22:50:13|0.00031457
22:50:15|0.0003146
22:50:16|0.0003146
22:50:17|0.00031463
22:50:18|0.00031468
22:50:19|0.00031448
22:50:21|0.00031414
22:50:22|0.00031414
22:50:23|0.00031414
22:50:24|0.00031414
22:50:25|0.00031414
22:50:26|0.00031414
22:50:28|0.00031448
22:50:29|0.00031448
22:50:29|0.00031448
22:50:31|0.00031448
22:50:32|0.00031438
22:50:33|0.00031448
22:50:34|0.00031448
22:50:35|0.00031448
22:50:36|0.00031448
22:50:37|0.00031444
22:50:38|0.00031448
22:50:39|0.00031448
22:50:40|0.00031448
22:50:41|0.0003143
22:50:43|0.0003143
22:50:44|0.0003143
22:50:45|0.00031414
22:50:46|0.00031414
22:50:47|0.00031414
22:50:48|0.00031415
22:50:49|0.00031415
22:50:49|0.00031415
22:50:50|0.00031415
22:50:52|0.00031415
22:50:52|0.00031452
22:50:54|0.00031477
22:50:55|0.00031469
22:50:55|0.00031469
22:50:56|0.00031448
22:50:57|0.00031446
22:50:58|0.00031446
22:50:59|0.00031442
22:51:01|0.00031442
22:51:01|0.00031439
22:51:03|0.00031439
22:51:03|0.00031439
22:51:05|0.0003143
22:51:05|0.0003143
22:51:06|0.00031424
22:51:07|0.00031438
22:51:09|0.00031438
22:51:09|0.00031435
22:51:10|0.00031433
22:51:12|0.00031429
22:51:12|0.00031437
22:51:13|0.00031453
22:51:14|0.00031452
22:51:15|0.00031452
22:51:16|0.00031452
22:51:18|0.00031452
22:51:19|0.00031435
22:51:20|0.00031433
22:51:21|0.00031423
22:51:23|0.0003139
22:51:24|0.00031386
22:51:25|0.0003137
22:51:26|0.0003137
22:51:26|0.00031346
22:51:27|0.00031359
22:51:28|0.00031359
22:51:29|0.00031345
22:51:31|0.00031345
22:51:32|0.0003136
22:51:32|0.00031362
22:51:34|0.00031363
22:51:34|0.0003136
22:51:35|0.00031368
22:51:36|0.00031379
22:51:37|0.00031379
22:51:39|0.00031374
22:51:40|0.00031374
22:51:41|0.00031374
22:51:42|0.00031374
22:51:43|0.0003141
22:51:44|0.0003141
22:51:46|0.00031435
22:51:46|0.00031435
22:51:47|0.00031415
22:51:48|0.00031415
22:51:49|0.00031426
22:51:51|0.00031422
22:51:52|0.00031422
22:51:53|0.00031422
22:51:55|0.00031415
22:51:55|0.00031415
22:51:57|0.00031392
22:51:58|0.00031392
22:51:59|0.00031396
22:52:00|0.00031396
22:52:01|0.00031411
22:52:02|0.0003141
22:52:03|0.0003141
22:52:04|0.0003141
22:52:05|0.0003141
22:52:06|0.0003141
22:52:07|0.0003141
22:52:08|0.0003141
22:52:09|0.00031409
22:52:10|0.0003136
22:52:11|0.00031357
22:52:12|0.00031352
22:52:13|0.00031365
22:52:15|0.00031384
22:52:16|0.00031384
22:52:16|0.00031383
22:52:17|0.00031383
22:52:19|0.00031383
22:52:20|0.00031383
22:52:20|0.00031383
22:52:21|0.00031383
22:52:23|0.00031383
22:52:23|0.00031364
22:52:25|0.00031313
22:52:25|0.00031313
22:52:26|0.00031333
22:52:27|0.00031333
22:52:29|0.00031326
22:52:30|0.00031309
22:52:31|0.00031309
22:52:32|0.00031333
22:52:33|0.00031303
22:52:34|0.00031303
22:52:35|0.00031303
22:52:36|0.00031324
22:52:38|0.00031336
22:52:38|0.00031334
22:52:40|0.00031333
22:52:40|0.00031364
22:52:42|0.00031326
22:52:43|0.00031326
22:52:44|0.00031321
22:52:45|0.00031321
22:52:46|0.00031321
22:52:47|0.00031323
22:52:48|0.00031338
22:52:49|0.00031338
22:52:50|0.00031338
22:52:51|0.00031338
22:52:52|0.00031338
22:52:53|0.00031338
22:52:54|0.00031327
22:52:55|0.00031326
22:52:57|0.00031326
22:52:57|0.00031326
22:52:59|0.00031326
22:53:00|0.00031326
22:53:02|0.00031326
22:53:03|0.00031326
22:53:04|0.00031325
22:53:05|0.00031321
22:53:06|0.00031321
22:53:07|0.00031311
22:53:08|0.00031311
22:53:09|0.00031309
22:53:11|0.00031318
22:53:11|0.00031318
22:53:13|0.00031305
22:53:14|0.00031305
22:53:15|0.00031305
22:53:15|0.00031305
22:53:16|0.00031305
22:53:17|0.00031305
22:53:18|0.00031311
22:53:20|0.00031311
22:53:21|0.00031285
22:53:22|0.00031285
22:53:23|0.00031285
22:53:24|0.00031285
22:53:25|0.00031285
22:53:26|0.00031277
22:53:27|0.00031258
22:53:28|0.00031258
22:53:30|0.00031205
22:53:31|0.00031235
22:53:32|0.00031205
22:53:33|0.00031205
22:53:34|0.00031205
22:53:35|0.00031213
22:53:36|0.00031208
22:53:37|0.00031169
22:53:39|0.00031171
22:53:39|0.00031171
22:53:41|0.00031171
22:53:41|0.00031171
22:53:42|0.00031171
22:53:44|0.00031171
22:53:44|0.00031178
22:53:45|0.00031178
22:53:46|0.00031169
22:53:48|0.00031168
22:53:49|0.00031168
22:53:50|0.00031168
22:53:51|0.00031191
22:53:52|0.00031211
22:53:53|0.00031207
22:53:54|0.0003118
22:53:55|0.00031182
22:53:56|0.00031233
22:53:57|0.00031233
22:53:58|0.00031258
22:53:59|0.00031258
22:54:00|0.00031258
22:54:02|0.00031258
22:54:02|0.00031258
22:54:03|0.00031258
22:54:04|0.00031258
22:54:05|0.00031254
22:54:07|0.0003125
22:54:07|0.0003125
22:54:08|0.0003125
22:54:09|0.0003125
22:54:10|0.0003125
22:54:12|0.0003125
22:54:12|0.0003125
22:54:13|0.0003125
22:54:14|0.0003125
22:54:15|0.0003125
22:54:17|0.00031239
22:54:17|0.00031239
22:54:19|0.00031209
22:54:20|0.00031209
22:54:21|0.00031237
22:54:22|0.00031237
22:54:23|0.00031237
22:54:24|0.00031213
22:54:25|0.00031196
22:54:26|0.00031183
22:54:28|0.00031197
22:54:29|0.00031209
22:54:30|0.0003119
22:54:30|0.00031224
22:54:32|0.00031224
22:54:33|0.00031222
22:54:33|0.00031222
22:54:36|0.00031219
22:54:36|0.00031219
22:54:37|0.00031219
22:54:38|0.00031216
22:54:39|0.00031215
22:54:41|0.00031221
22:54:41|0.00031239
22:54:42|0.0003121
22:54:43|0.00031182
22:54:45|0.00031219
22:54:46|0.00031228
22:54:47|0.00031218
22:54:48|0.00031218
22:54:49|0.00031218
22:54:50|0.00031188
22:54:51|0.00031189
22:54:52|0.00031211
22:54:53|0.00031211
22:54:54|0.00031211
22:54:55|0.00031211
22:54:56|0.00031211
22:54:57|0.00031189
22:54:58|0.0003118
22:54:59|0.00031176
22:55:00|0.00031176
22:55:01|0.0003114
22:55:03|0.0003114
22:55:04|0.00031147
22:55:05|0.00031137
22:55:05|0.00031137
22:55:07|0.00031157
22:55:08|0.00031157
22:55:09|0.00031157
22:55:10|0.00031157
22:55:11|0.00031171
22:55:13|0.00031186
22:55:14|0.0003122
22:55:14|0.0003122
22:55:15|0.0003122
22:55:17|0.0003122
22:55:18|0.0003122
22:55:19|0.0003122
22:55:21|0.00031199
22:55:21|0.00031199
22:55:22|0.00031199
22:55:24|0.0003119
22:55:25|0.0003122
22:55:26|0.0003122
22:55:27|0.0003122
22:55:28|0.0003122
22:55:30|0.0003122
22:55:31|0.0003122
22:55:32|0.0003122
22:55:33|0.00031199
22:55:34|0.00031195
22:55:35|0.00031186
22:55:36|0.00031186
22:55:37|0.00031193
22:55:38|0.00031193
22:55:39|0.00031193
22:55:41|0.00031193
22:55:42|0.00031193
22:55:44|0.00031193
22:55:44|0.00031193
22:55:45|0.00031193
22:55:46|0.00031183
22:55:47|0.0003115
22:55:49|0.0003113
22:55:50|0.00031145
22:55:51|0.00031145
22:55:52|0.0003112
22:55:53|0.00031111
22:55:55|0.00031104
22:55:55|0.00031107
22:55:56|0.000311
22:55:57|0.00031093
22:55:58|0.000311
22:55:59|0.00031102
22:56:00|0.00031102
22:56:02|0.000311
22:56:03|0.00031139
22:56:05|0.00031121
22:56:05|0.00031121
22:56:06|0.00031103
22:56:07|0.00031103
22:56:08|0.00031108
22:56:09|0.00031108
22:56:10|0.00031107
22:56:11|0.0003109
22:56:12|0.0003109
22:56:13|0.0003109
22:56:14|0.00031108
22:56:15|0.00031108
22:56:17|0.00031133
22:56:17|0.00031133
22:56:19|0.00031133
22:56:19|0.00031133
22:56:20|0.00031112
22:56:22|0.00031112
22:56:23|0.00031116
22:56:24|0.00031116
22:56:25|0.00031131
22:56:27|0.00031131
22:56:27|0.00031131
22:56:30|0.00031132
22:56:30|0.00031132
22:56:32|0.00031128
22:56:32|0.00031128
22:56:33|0.00031127
22:56:35|0.00031119
22:56:36|0.00031119
22:56:37|0.00031119
22:56:37|0.00031119
22:56:38|0.00031119
22:56:39|0.00031125
22:56:42|0.00031114
22:56:43|0.00031114
22:56:43|0.00031114
22:56:44|0.00031114
22:56:45|0.00031124
22:56:46|0.00031125
22:56:49|0.0003112
22:56:49|0.0003112
22:56:50|0.00031107
22:56:51|0.00031107
22:56:52|0.00031138
22:56:53|0.00031138
22:56:54|0.00031138
22:56:55|0.00031108
22:56:56|0.0003111
22:56:57|0.00031104
22:56:58|0.00031149
22:56:59|0.00031149
22:57:01|0.00031149
22:57:01|0.00031142
22:57:03|0.00031149
22:57:03|0.00031175
22:57:04|0.00031175
22:57:05|0.00031152
22:57:07|0.00031152
22:57:08|0.00031152
22:57:08|0.00031152
22:57:10|0.00031152
22:57:11|0.00031152
22:57:11|0.00031152
22:57:13|0.00031152
22:57:13|0.00031182
22:57:15|0.00031195
22:57:16|0.00031195
22:57:17|0.00031175
22:57:19|0.00031181
22:57:19|0.00031165
22:57:20|0.00031165
22:57:21|0.00031148
22:57:22|0.00031148
22:57:23|0.00031148
22:57:24|0.00031148
22:57:26|0.00031173
22:57:27|0.00031158
22:57:27|0.00031158
22:57:29|0.00031158
22:57:30|0.00031158
22:57:31|0.00031158
22:57:32|0.00031158
22:57:33|0.00031159
22:57:34|0.00031159
22:57:35|0.00031159
22:57:36|0.00031159
22:57:38|0.00031159
22:57:39|0.00031159
22:57:40|0.00031185
22:57:41|0.00031182
22:57:42|0.0003118
22:57:44|0.00031176
22:57:45|0.00031176
22:57:47|0.00031176
22:57:47|0.00031176
22:57:48|0.00031176
22:57:49|0.00031188
22:57:50|0.00031165
22:57:51|0.00031165
22:57:52|0.00031165
22:57:53|0.00031165
22:57:55|0.00031165
22:57:56|0.00031165
22:57:57|0.00031207
22:57:57|0.00031209
22:57:59|0.00031202
22:58:00|0.00031211
22:58:02|0.00031219
22:58:02|0.00031219
22:58:03|0.00031219
22:58:05|0.00031219
22:58:06|0.0003122
22:58:06|0.0003122
22:58:08|0.00031232
22:58:08|0.00031194
22:58:10|0.00031178
22:58:11|0.00031178
22:58:12|0.00031178
22:58:13|0.00031145
22:58:13|0.00031145
22:58:14|0.00031145
22:58:15|0.00031145
22:58:18|0.0003115
22:58:18|0.0003115
22:58:20|0.00031151
22:58:21|0.00031151
22:58:22|0.00031151
22:58:22|0.00031151
22:58:24|0.00031161
22:58:25|0.00031163
22:58:27|0.00031163
22:58:27|0.00031163
22:58:28|0.00031163
22:58:29|0.00031163
22:58:30|0.00031188
22:58:31|0.00031188
22:58:32|0.00031188
22:58:33|0.00031188
22:58:35|0.00031188
22:58:36|0.00031188
22:58:37|0.00031159
22:58:37|0.00031177
22:58:39|0.00031176
22:58:39|0.00031176
22:58:40|0.00031176
22:58:42|0.00031151
22:58:43|0.00031151
22:58:44|0.0003115
22:58:45|0.0003115
22:58:46|0.0003115
22:58:47|0.0003115
22:58:48|0.00031155
22:58:49|0.00031155
22:58:50|0.00031155
22:58:51|0.00031155
22:58:52|0.00031155
22:58:53|0.00031172
22:58:54|0.00031172
22:58:55|0.00031172
22:58:56|0.00031172
22:58:57|0.00031197
22:58:58|0.00031197
22:58:59|0.00031197
22:59:00|0.00031197
22:59:01|0.00031197
22:59:02|0.00031197
22:59:03|0.00031197
22:59:04|0.00031222
22:59:05|0.00031222
22:59:06|0.00031198
22:59:07|0.00031198
22:59:08|0.00031198
22:59:09|0.00031197
22:59:10|0.00031197
22:59:11|0.00031197
22:59:12|0.00031193
22:59:13|0.00031148
22:59:14|0.00031148
22:59:15|0.00031148
22:59:16|0.00031147
22:59:17|0.00031258
22:59:18|0.00031204
22:59:20|0.00031216
22:59:21|0.00031217
22:59:23|0.00031217
22:59:23|0.00031217
22:59:24|0.0003122
22:59:26|0.0003122
22:59:27|0.00031188
22:59:28|0.00031188
22:59:29|0.00031188
22:59:30|0.00031188
22:59:31|0.00031188
22:59:32|0.00031205
22:59:34|0.00031219
22:59:35|0.00031219
22:59:35|0.00031219
22:59:37|0.00031219
22:59:37|0.00031219
22:59:38|0.00031285
22:59:40|0.00031285
22:59:41|0.00031263
22:59:42|0.00031263
22:59:43|0.00031261
22:59:44|0.00031222
22:59:46|0.00031247
22:59:47|0.00031247
22:59:49|0.00031247
22:59:49|0.00031247
22:59:50|0.00031233
22:59:51|0.00031193
22:59:52|0.00031193
22:59:53|0.00031193
22:59:54|0.00031193
22:59:55|0.00031193
22:59:56|0.00031193
22:59:58|0.00031215
22:59:59|0.00031229
23:00:00|0.00031229
23:00:00|0.00031229
23:00:03|0.00031212
23:00:04|0.00031233
23:00:06|0.00031233
23:00:06|0.00031233
23:00:07|0.00031233
23:00:08|0.00031249
23:00:09|0.00031249
23:00:10|0.00031249
23:00:12|0.00031249
23:00:13|0.00031249
23:00:14|0.00031228
23:00:15|0.00031234
23:00:17|0.00031225
23:00:17|0.00031225
23:00:19|0.0003128
23:00:20|0.00031275
23:00:20|0.00031275
23:00:22|0.00031275
23:00:22|0.00031268
23:00:24|0.00031268
23:00:25|0.00031268
23:00:25|0.00031268
23:00:28|0.00031338
23:00:29|0.00031318
23:00:29|0.00031318
23:00:32|0.00031318
23:00:32|0.00031318
23:00:33|0.00031318
23:00:34|0.00031318
23:00:35|0.0003136
23:00:36|0.00031387
23:00:37|0.000314
23:00:39|0.00031376
23:00:39|0.00031376
23:00:42|0.00031376
23:00:42|0.00031376
23:00:43|0.0003139
23:00:45|0.00031375
23:00:46|0.00031374
23:00:47|0.00031373
23:00:48|0.0003136
23:00:49|0.0003136
23:00:50|0.0003136
23:00:50|0.0003136
23:00:52|0.0003136
23:00:53|0.0003136
23:00:55|0.0003136
23:00:55|0.0003136
23:00:56|0.000314
23:00:57|0.000314
23:00:59|0.00031396
23:01:01|0.00031395
23:01:01|0.0003138
23:01:02|0.0003138
23:01:04|0.0003138
23:01:05|0.0003138
23:01:07|0.0003139
23:01:08|0.0003138
23:01:09|0.0003138
23:01:10|0.00031395
23:01:10|0.00031384
23:01:12|0.00031384
23:01:13|0.00031379
23:01:14|0.00031379
23:01:15|0.00031379
23:01:15|0.0003138
23:01:16|0.00031381
23:01:19|0.00031381
23:01:19|0.00031381
23:01:20|0.00031381
23:01:21|0.0003137
23:01:22|0.0003137
23:01:23|0.0003137
23:01:25|0.0003136
23:01:25|0.0003136
23:01:27|0.0003136
23:01:27|0.0003136
23:01:29|0.0003136
23:01:31|0.0003136
23:01:31|0.00031365
23:01:32|0.00031365
23:01:33|0.00031374
23:01:35|0.00031366
23:01:35|0.00031366
23:01:37|0.00031376
23:01:38|0.00031376
23:01:39|0.00031376
23:01:40|0.00031368
23:01:42|0.00031368
23:01:42|0.00031368
23:01:43|0.00031358
23:01:45|0.00031358
23:01:45|0.00031358
23:01:48|0.0003136
23:01:49|0.00031364
23:01:50|0.00031363
23:01:51|0.00031377
23:01:52|0.00031365
23:01:53|0.00031378
23:01:53|0.00031378
23:01:54|0.00031378
23:01:56|0.00031378
23:01:57|0.00031378
23:01:59|0.00031393
23:01:59|0.00031393
23:02:00|0.00031393
23:02:02|0.00031393
23:02:03|0.00031393
23:02:03|0.00031393
23:02:05|0.00031393
23:02:06|0.00031394
23:02:08|0.00031414
23:02:09|0.00031425
23:02:10|0.00031425
23:02:11|0.00031425
23:02:12|0.00031452
23:02:13|0.00031452
23:02:14|0.00031452
23:02:15|0.00031452
23:02:16|0.00031452
23:02:17|0.00031477
23:02:18|0.00031466
23:02:19|0.00031466
23:02:20|0.0003149
23:02:21|0.00031475
23:02:22|0.00031478
23:02:23|0.00031478
23:02:24|0.000315
23:02:25|0.000315
23:02:27|0.00031483
23:02:27|0.000315
23:02:28|0.00031505
23:02:29|0.00031492
23:02:30|0.000315
23:02:31|0.00031466
23:02:33|0.00031447
23:02:34|0.00031447
23:02:36|0.00031457
23:02:36|0.00031457
23:02:38|0.00031464
23:02:39|0.00031463
23:02:40|0.00031463
23:02:41|0.00031463
23:02:43|0.00031472
23:02:43|0.00031484
23:02:44|0.00031484
23:02:45|0.00031484
23:02:47|0.00031484
23:02:47|0.00031484
23:02:49|0.00031465
23:02:50|0.00031465
23:02:51|0.00031465
23:02:52|0.00031434
23:02:53|0.00031434
23:02:54|0.00031456
23:02:55|0.00031452
23:02:56|0.00031452
23:02:57|0.00031452
23:02:58|0.00031452
23:02:59|0.00031449
23:03:00|0.00031449
23:03:01|0.00031449
23:03:02|0.00031458
23:03:03|0.00031458
23:03:04|0.00031458
23:03:05|0.00031458
23:03:06|0.00031473
23:03:07|0.00031473
23:03:08|0.00031484
23:03:09|0.00031484
23:03:10|0.00031484
23:03:11|0.00031484
23:03:12|0.00031484
23:03:13|0.000315
23:03:14|0.00031483
23:03:15|0.00031475
23:03:17|0.00031475
23:03:18|0.00031475
23:03:18|0.00031466
23:03:19|0.00031466
23:03:21|0.00031466
23:03:22|0.00031466
23:03:23|0.00031466
23:03:23|0.0003147
23:03:24|0.0003147
23:03:25|0.0003147
23:03:26|0.0003147
23:03:28|0.0003147
23:03:29|0.0003147
23:03:29|0.0003147
23:03:30|0.00031472
23:03:32|0.0003147
23:03:32|0.00031436
23:03:34|0.00031452
23:03:36|0.0003143
23:03:37|0.00031428
23:03:38|0.00031428
23:03:38|0.00031428
23:03:39|0.00031428
23:03:40|0.00031413
23:03:42|0.00031413
23:03:42|0.00031401
23:03:43|0.00031401
23:03:44|0.00031415
23:03:46|0.00031407
23:03:46|0.00031407
23:03:47|0.00031407
23:03:49|0.00031407
23:03:49|0.00031407
23:03:50|0.00031407
23:03:51|0.00031407
23:03:52|0.00031407
23:03:54|0.0003141
23:03:55|0.00031409
23:03:56|0.00031409
23:03:57|0.00031461
23:03:58|0.00031461
23:03:59|0.00031461
23:04:00|0.00031461
23:04:01|0.00031461
23:04:02|0.00031441
23:04:03|0.00031441
23:04:04|0.00031466
23:04:05|0.00031466
23:04:06|0.00031492
23:04:07|0.00031488
23:04:08|0.00031497
23:04:09|0.00031497
23:04:10|0.00031497
23:04:11|0.00031498
23:04:12|0.00031498
23:04:13|0.000315
23:04:14|0.00031603
23:04:15|0.00031595
23:04:16|0.00031603
23:04:17|0.00031603
23:04:18|0.0003159
23:04:19|0.0003159
23:04:20|0.00031539
23:04:21|0.00031539
23:04:22|0.00031541
23:04:23|0.00031559
23:04:24|0.00031553
23:04:25|0.00031553
23:04:26|0.00031551
23:04:27|0.00031575
23:04:28|0.00031575
23:04:29|0.00031575
23:04:30|0.00031549
23:04:31|0.00031549
23:04:32|0.00031549
23:04:33|0.00031579
23:04:34|0.00031603
23:04:35|0.00031603
23:04:36|0.00031603
23:04:37|0.00031602
23:04:38|0.00031631
23:04:39|0.00031631
23:04:40|0.00031631
23:04:41|0.00031631
23:04:42|0.00031631
23:04:43|0.0003163
23:04:44|0.00031603
23:04:45|0.00031618
23:04:46|0.00031627
23:04:47|0.00031627
23:04:48|0.0003163
23:04:49|0.0003163
23:04:50|0.00031627
23:04:51|0.0003157
23:04:52|0.00031581
23:04:53|0.00031581
23:04:54|0.00031581
23:04:55|0.00031561
23:04:56|0.00031561
23:04:57|0.00031561
23:04:58|0.00031549
23:04:59|0.00031549
23:05:00|0.00031549
23:05:01|0.00031549
23:05:03|0.00031549
23:05:04|0.00031549
23:05:06|0.00031544
23:05:07|0.0003155
23:05:08|0.00031551
23:05:10|0.00031554
23:05:10|0.0003156
23:05:11|0.0003156
23:05:12|0.0003156
23:05:13|0.0003156
23:05:15|0.0003156
23:05:16|0.0003156
23:05:17|0.00031565
23:05:18|0.00031565
23:05:19|0.00031565
23:05:20|0.00031565
23:05:21|0.00031559
23:05:22|0.00031545
23:05:23|0.00031545
23:05:24|0.00031537
23:05:25|0.00031532
23:05:26|0.00031532
23:05:28|0.00031514
23:05:28|0.00031514
23:05:29|0.0003153
23:05:30|0.0003153
23:05:31|0.0003153
23:05:32|0.0003153
23:05:33|0.00031555
23:05:34|0.00031555
23:05:36|0.00031584
23:05:37|0.00031584
23:05:37|0.00031584
23:05:38|0.00031579
23:05:40|0.00031593
23:05:40|0.00031575
23:05:42|0.00031575
23:05:43|0.00031575
23:05:44|0.00031575
23:05:46|0.00031575
23:05:46|0.00031546
23:05:47|0.00031546
23:05:48|0.00031535
23:05:50|0.0003153
23:05:51|0.00031534
23:05:52|0.0003153
23:05:53|0.0003153
23:05:54|0.00031527
23:05:55|0.00031526
23:05:56|0.00031526
23:05:57|0.00031526
23:05:58|0.00031532
23:05:59|0.00031539
23:06:00|0.0003155
23:06:01|0.0003155
23:06:02|0.00031591
23:06:04|0.00031599
23:06:04|0.00031599
23:06:06|0.00031599
23:06:07|0.000316
23:06:08|0.00031623
23:06:09|0.00031635
23:06:10|0.00031635
23:06:11|0.00031635
23:06:13|0.00031636
23:06:14|0.00031636
23:06:15|0.00031645
23:06:16|0.00031645
23:06:17|0.00031645
23:06:18|0.00031645
23:06:20|0.00031641
23:06:20|0.00031641
23:06:21|0.00031641
23:06:23|0.00031636
23:06:24|0.00031627
23:06:25|0.00031635
23:06:27|0.00031692
23:06:28|0.0003166
23:06:29|0.00031671
23:06:30|0.00031636
23:06:31|0.00031622
23:06:32|0.00031622
23:06:33|0.00031622
23:06:35|0.00031622
23:06:35|0.00031622
23:06:36|0.00031644
23:06:38|0.00031644
23:06:38|0.00031643
23:06:40|0.00031644
23:06:42|0.00031642
23:06:43|0.00031642
23:06:44|0.00031627
23:06:44|0.00031635
23:06:46|0.00031635
23:06:47|0.00031642
23:06:48|0.00031634
23:06:48|0.00031634
23:06:49|0.00031634
23:06:51|0.00031634
23:06:51|0.00031634
23:06:53|0.00031634
23:06:54|0.00031634
23:06:55|0.00031634
23:06:56|0.00031634
23:06:56|0.00031648
23:06:57|0.00031683
23:06:58|0.00031691
23:07:00|0.00031691
23:07:01|0.00031667
23:07:02|0.00031655
23:07:02|0.00031666
23:07:04|0.00031666
23:07:04|0.00031667
23:07:06|0.0003168
23:07:07|0.0003168
23:07:08|0.00031687
23:07:09|0.00031668
23:07:10|0.00031668
23:07:11|0.0003166
23:07:12|0.00031634
23:07:13|0.00031633
23:07:14|0.00031635
23:07:15|0.00031635
23:07:17|0.00031622
23:07:18|0.00031622
23:07:18|0.000316
23:07:20|0.000316
23:07:21|0.00031612
23:07:22|0.00031612
23:07:23|0.00031612
23:07:24|0.00031608
23:07:25|0.00031608
23:07:26|0.000316
23:07:27|0.000316
23:07:28|0.00031605
23:07:30|0.00031605
23:07:31|0.00031605
23:07:32|0.00031605
23:07:33|0.00031595
23:07:34|0.00031584
23:07:35|0.00031579
23:07:36|0.00031562
23:07:37|0.00031578
23:07:38|0.00031604
23:07:39|0.00031602
23:07:40|0.000316
23:07:42|0.000316
23:07:42|0.00031586
23:07:43|0.00031589
23:07:44|0.00031596
23:07:45|0.00031596
23:07:46|0.00031596
23:07:48|0.00031589
23:07:50|0.00031583
23:07:50|0.0003164
23:07:52|0.0003164
23:07:52|0.00031691
23:07:54|0.00031691
23:07:55|0.00031677
23:07:57|0.00031677
23:07:57|0.00031677
23:07:59|0.00031653
23:08:00|0.00031653
23:08:01|0.00031655
23:08:01|0.00031657
23:08:02|0.00031657
23:08:03|0.00031658
23:08:04|0.00031666
23:08:06|0.00031666
23:08:07|0.00031657
23:08:08|0.00031639
23:08:09|0.0003164
23:08:09|0.0003164
23:08:10|0.0003164
23:08:11|0.00031646
23:08:13|0.00031646
23:08:13|0.00031645
23:08:15|0.00031646
23:08:16|0.00031646
23:08:17|0.0003165
23:08:19|0.00031666
23:08:19|0.00031666
23:08:20|0.0003168
23:08:21|0.00031703
23:08:23|0.00031682
23:08:23|0.000317
23:08:25|0.00031683
23:08:26|0.00031683
23:08:28|0.0003168
23:08:28|0.0003168
23:08:30|0.00031685
23:08:31|0.00031685
23:08:32|0.00031685
23:08:33|0.00031687
23:08:34|0.00031687
23:08:35|0.00031687
23:08:36|0.00031687
23:08:37|0.00031687
23:08:38|0.00031731
23:08:39|0.00031731
23:08:40|0.00031721
23:08:41|0.00031724
23:08:43|0.00031754
23:08:44|0.0003177
23:08:45|0.00031754
23:08:46|0.00031773
23:08:47|0.00031728
23:08:48|0.0003174
23:08:50|0.00031742
23:08:50|0.00031742
23:08:51|0.00031749
23:08:52|0.00031773
23:08:53|0.00031777
23:08:55|0.00031785
23:08:55|0.00031765
23:08:56|0.00031769
23:08:57|0.00031769
23:08:58|0.00031769
23:09:00|0.00031785
23:09:00|0.00031785
23:09:01|0.0003178
23:09:02|0.0003178
23:09:04|0.00031784
23:09:04|0.00031753
23:09:06|0.00031734
23:09:07|0.00031734
23:09:09|0.00031752
23:09:09|0.00031726
23:09:10|0.00031783
23:09:11|0.00031783
23:09:12|0.00031783
23:09:14|0.00031783
23:09:14|0.00031771
23:09:15|0.00031765
23:09:16|0.00031765
23:09:17|0.00031765
23:09:18|0.00031765
23:09:20|0.00031742
23:09:21|0.00031742
23:09:23|0.00031738
23:09:24|0.00031704
23:09:25|0.00031704
23:09:26|0.00031704
23:09:27|0.00031704
23:09:28|0.00031704
23:09:29|0.00031725
23:09:29|0.0003173
23:09:31|0.0003173
23:09:32|0.0003173
23:09:32|0.00031724
23:09:34|0.0003171
23:09:35|0.00031707
23:09:36|0.00031707
23:09:36|0.00031729
23:09:38|0.00031737
23:09:38|0.00031737
23:09:39|0.0003172
23:09:41|0.0003172
23:09:42|0.0003172
23:09:43|0.0003172
23:09:44|0.00031711
23:09:46|0.00031711
23:09:47|0.00031711
23:09:47|0.00031711
23:09:48|0.00031711
23:09:50|0.00031711
23:09:51|0.00031711
23:09:52|0.00031709
23:09:53|0.00031709
23:09:54|0.0003171
23:09:55|0.0003171
23:09:56|0.00031703
23:09:57|0.00031703
23:09:58|0.00031703
23:09:59|0.00031703
23:10:00|0.00031703
23:10:01|0.000317
23:10:03|0.0003169
23:10:04|0.00031682
23:10:05|0.00031682
23:10:06|0.00031682
23:10:07|0.00031683
23:10:08|0.00031683
23:10:10|0.0003168
23:10:10|0.0003168
23:10:11|0.00031678
23:10:12|0.00031678
23:10:13|0.00031676
23:10:14|0.00031658
23:10:15|0.00031625
23:10:17|0.00031633
23:10:17|0.00031633
23:10:19|0.00031633
23:10:19|0.00031641
23:10:21|0.00031639
23:10:22|0.00031627
23:10:23|0.00031627
23:10:24|0.0003163
23:10:25|0.0003163
23:10:26|0.0003163
23:10:27|0.00031639
23:10:28|0.00031639
23:10:29|0.00031576
23:10:30|0.00031604
23:10:31|0.00031599
23:10:33|0.00031621
23:10:34|0.00031621
23:10:35|0.00031638
23:10:36|0.00031638
23:10:37|0.00031621
23:10:38|0.00031621
23:10:39|0.0003161
23:10:40|0.0003161
23:10:41|0.00031605
23:10:42|0.00031605
23:10:43|0.00031605
23:10:44|0.00031605
23:10:45|0.000316
23:10:47|0.00031594
23:10:49|0.00031583
23:10:49|0.00031583
23:10:51|0.00031583
23:10:52|0.00031583
23:10:52|0.00031597
23:10:54|0.00031588
23:10:54|0.00031582
23:10:55|0.00031582
23:10:56|0.00031582
23:10:58|0.00031582
23:10:59|0.00031565
23:11:00|0.00031565
23:11:01|0.00031556
23:11:02|0.00031556
23:11:03|0.00031565
23:11:04|0.0003162
23:11:05|0.00031567
23:11:06|0.00031567
23:11:08|0.00031571
23:11:08|0.00031571
23:11:10|0.00031571
23:11:11|0.00031571
23:11:13|0.00031593
23:11:14|0.00031581
23:11:15|0.00031581
23:11:16|0.00031579
23:11:16|0.00031579
23:11:17|0.00031579
23:11:19|0.00031579
23:11:20|0.00031579
23:11:21|0.0003157
23:11:22|0.0003157
23:11:23|0.0003157
23:11:24|0.0003157
23:11:25|0.0003155
23:11:26|0.00031566
23:11:27|0.00031566
23:11:28|0.00031566
23:11:29|0.00031538
23:11:30|0.00031529
23:11:31|0.00031526
23:11:32|0.00031513
23:11:33|0.0003147
23:11:35|0.00031504
23:11:35|0.0003151
23:11:37|0.0003151
23:11:38|0.0003151
23:11:39|0.00031469
23:11:39|0.0003147
23:11:41|0.0003147
23:11:41|0.0003147
23:11:42|0.0003147
23:11:44|0.0003147
23:11:45|0.0003147
23:11:45|0.0003147
23:11:46|0.0003146
23:11:47|0.00031478
23:11:50|0.00031508
23:11:50|0.00031508
23:11:52|0.000315
23:11:54|0.000315
23:11:54|0.000315
23:11:55|0.000315
23:11:56|0.00031496
23:11:57|0.00031451
23:12:05|0.00031474
23:12:06|0.00031488
23:12:07|0.00031497
23:12:08|0.00031498
23:12:10|0.00031498
23:12:11|0.00031566
23:12:12|0.00031545
23:12:13|0.00031529
23:12:14|0.00031529
23:12:15|0.00031488
23:12:16|0.00031492
23:12:17|0.00031492
23:12:18|0.00031492
23:12:19|0.00031492
23:12:20|0.00031492
23:12:21|0.00031492
23:12:22|0.00031502
23:12:23|0.00031502
23:12:24|0.00031498
23:12:26|0.00031497
23:12:26|0.00031497
23:12:28|0.00031497
23:12:29|0.00031497
23:12:30|0.00031497
23:12:31|0.00031497
23:12:32|0.00031497
23:12:34|0.00031497
23:12:35|0.00031501
23:12:37|0.00031498
23:12:38|0.00031497
23:12:38|0.00031497
23:12:40|0.00031497
23:12:40|0.00031492
23:12:42|0.00031492
23:12:43|0.00031497
23:12:44|0.00031547
23:12:45|0.00031547
23:12:46|0.00031545
23:12:47|0.00031525
23:12:48|0.00031513
23:12:49|0.00031513
23:12:51|0.00031513
23:12:52|0.00031512
23:12:52|0.00031502
23:12:53|0.00031502
23:12:55|0.00031488
23:12:55|0.00031488
23:12:56|0.00031488
23:12:58|0.00031495
23:12:59|0.00031533
23:13:00|0.00031533
23:13:01|0.00031533
23:13:02|0.00031499
23:13:03|0.00031499
23:13:04|0.00031499
23:13:06|0.00031499
23:13:06|0.00031499
23:13:07|0.00031487
23:13:08|0.00031487
23:13:10|0.00031514
23:13:10|0.00031491
23:13:12|0.00031515
23:13:12|0.00031527
23:13:13|0.00031527
23:13:15|0.00031533
23:13:15|0.00031548
23:13:17|0.00031567
23:13:18|0.00031567
23:13:19|0.00031579
23:13:20|0.00031579
23:13:21|0.00031671
23:13:22|0.00031642
23:13:24|0.00031642
23:13:25|0.00031646
23:13:26|0.00031625
23:13:27|0.00031625
23:13:28|0.00031607
23:13:29|0.00031596
23:13:30|0.00031596
23:13:31|0.00031599
23:13:32|0.00031606
23:13:33|0.00031606
23:13:34|0.00031606
23:13:35|0.0003161
23:13:36|0.0003161
23:13:38|0.00031605
23:13:38|0.00031607
23:13:40|0.00031624
23:13:40|0.00031624
23:13:42|0.00031624
23:13:42|0.00031624
23:13:43|0.00031663
23:13:45|0.0003169
23:13:45|0.00031703
23:13:47|0.00031726
23:13:48|0.00031726
23:13:49|0.00031726
23:13:50|0.00031721
23:13:51|0.00031708
23:13:53|0.00031712
23:13:54|0.00031712
23:13:55|0.00031712
23:13:57|0.00031712
23:13:58|0.00031712
23:13:59|0.00031719
23:14:00|0.00031698
23:14:01|0.00031698
23:14:02|0.000317
23:14:03|0.000317
23:14:04|0.000317
23:14:05|0.00031684
23:14:06|0.00031684
23:14:07|0.00031684
23:14:08|0.00031684
23:14:09|0.00031684
23:14:10|0.0003169
23:14:11|0.00031703
23:14:12|0.00031703
23:14:14|0.0003171
23:14:14|0.0003171
23:14:16|0.00031702
23:14:17|0.00031709
23:14:18|0.00031706
23:14:19|0.0003171
23:14:20|0.0003171
23:14:21|0.00031698
23:14:23|0.00031703
23:14:23|0.0003171
23:14:24|0.0003171
23:14:26|0.0003171
23:14:27|0.00031701
23:14:29|0.00031707
23:14:30|0.00031707
23:14:30|0.00031707
23:14:32|0.00031696
23:14:33|0.00031696
23:14:35|0.00031684
23:14:35|0.00031693
23:14:37|0.0003171
23:14:37|0.0003171
23:14:39|0.0003171
23:14:40|0.00031698
23:14:41|0.00031698
23:14:42|0.00031708
23:14:44|0.00031695
23:14:44|0.00031695
23:14:45|0.00031676
23:14:46|0.0003169
23:14:48|0.0003169
23:14:49|0.0003169
23:14:50|0.0003169
23:14:51|0.0003169
23:14:52|0.0003169
23:14:53|0.0003169
23:14:54|0.0003169
23:14:55|0.0003169
23:14:56|0.0003169
23:14:57|0.00031685
23:14:58|0.00031685
23:14:59|0.00031684
23:15:00|0.00031684
23:15:01|0.0003169
23:15:02|0.00031689
23:15:03|0.00031678
23:15:04|0.0003169
23:15:06|0.00031687
23:15:07|0.00031663
23:15:07|0.00031695
23:15:09|0.00031695
23:15:10|0.00031683
23:15:11|0.00031683
23:15:12|0.00031683
23:15:13|0.00031668
23:15:14|0.00031668
23:15:15|0.00031634
23:15:17|0.0003162
23:15:18|0.0003162
23:15:18|0.0003162
23:15:20|0.0003162
23:15:20|0.0003161
23:15:21|0.0003161
23:15:22|0.0003162
23:15:23|0.00031616
23:15:25|0.00031616
23:15:25|0.00031603
23:15:26|0.00031603
23:15:28|0.000316
23:15:29|0.00031564
23:15:30|0.00031564
23:15:31|0.00031578
23:15:32|0.00031578
23:15:34|0.0003155
23:15:35|0.0003155
23:15:36|0.0003155
23:15:37|0.0003155
23:15:38|0.00031568
23:15:39|0.00031512
23:15:40|0.00031512
23:15:41|0.0003154
23:15:42|0.0003154
23:15:43|0.00031565
23:15:45|0.00031559
23:15:46|0.00031556
23:15:47|0.0003153
23:15:49|0.0003153
23:15:50|0.0003153
23:15:51|0.0003153
23:15:52|0.00031546
23:15:53|0.00031546
23:15:54|0.0003155
23:15:55|0.00031537
23:15:56|0.00031537
23:15:57|0.00031537
23:15:58|0.00031508
23:15:59|0.00031548
23:16:00|0.00031548
23:16:01|0.00031517
23:16:02|0.00031517
23:16:03|0.00031535
23:16:04|0.00031537
23:16:05|0.00031537
23:16:06|0.00031537
23:16:07|0.00031537
23:16:08|0.00031537
23:16:09|0.00031537
23:16:10|0.00031582
23:16:11|0.00031598
23:16:12|0.00031553
23:16:13|0.00031547
23:16:15|0.00031547
23:16:15|0.0003153
23:16:16|0.00031513
23:16:17|0.00031523
23:16:18|0.00031506
23:16:20|0.00031506
23:16:20|0.00031506
23:16:21|0.00031524
23:16:23|0.00031509
23:16:23|0.00031509
23:16:24|0.000315
23:16:25|0.00031455
23:16:26|0.00031471
23:16:27|0.00031467
23:16:28|0.00031467
23:16:30|0.00031465
23:16:30|0.00031476
23:16:31|0.00031476
23:16:32|0.00031503
23:16:33|0.00031485
23:16:34|0.00031485
23:16:36|0.00031485
23:16:37|0.00031485
23:16:38|0.00031485
23:16:39|0.0003149
23:16:40|0.00031488
23:16:41|0.00031488
23:16:42|0.00031488
23:16:43|0.00031488
23:16:44|0.00031494
23:16:45|0.00031507
23:16:46|0.00031507
23:16:47|0.00031497
23:16:48|0.00031507
23:16:49|0.00031501
23:16:50|0.00031509
23:16:52|0.00031509
23:16:52|0.00031493
23:16:53|0.00031493
23:16:54|0.000315
23:16:56|0.000315
23:16:56|0.00031501
23:16:57|0.00031501
23:16:58|0.00031501
23:17:00|0.00031507
23:17:01|0.00031495
23:17:02|0.00031492
23:17:03|0.00031492
23:17:05|0.00031492
23:17:05|0.00031492
23:17:07|0.00031492
23:17:07|0.00031489
23:17:08|0.00031485
23:17:10|0.00031484
23:17:11|0.00031484
23:17:12|0.00031484
23:17:13|0.00031505
23:17:14|0.00031507
23:17:15|0.00031509
23:17:16|0.00031509
23:17:17|0.0003151
23:17:18|0.00031546
23:17:19|0.00031539
23:17:20|0.00031539
23:17:21|0.00031539
23:17:22|0.00031539
23:17:23|0.00031539
23:17:24|0.00031539
23:17:25|0.00031543
23:17:26|0.00031543
23:17:27|0.00031559
23:17:28|0.00031526
23:17:29|0.00031526
23:17:31|0.00031526
23:17:31|0.00031526
23:17:32|0.00031526
23:17:33|0.00031526
23:17:34|0.00031526
23:17:36|0.00031538
23:17:37|0.00031538
23:17:37|0.00031538
23:17:38|0.00031538
23:17:40|0.00031538
23:17:41|0.00031529
23:17:41|0.00031529
23:17:42|0.00031539
23:17:44|0.00031539
23:17:45|0.00031539
23:17:46|0.00031539
23:17:46|0.00031539
23:17:48|0.00031543
23:17:49|0.00031543
23:17:50|0.00031549
23:17:51|0.00031549
23:17:52|0.00031549
23:17:53|0.00031539
23:17:54|0.00031539
23:17:56|0.00031512
23:17:57|0.00031512
23:17:57|0.00031511
23:17:59|0.00031511
23:17:59|0.00031511
23:18:01|0.00031511
23:18:02|0.00031523
23:18:03|0.00031523
23:18:04|0.00031523
23:18:06|0.00031523
23:18:07|0.00031523
23:18:08|0.00031523
23:18:09|0.00031523
23:18:10|0.00031523
23:18:11|0.0003152
23:18:12|0.0003152
23:18:13|0.0003152
23:18:14|0.00031513
23:18:16|0.00031513
23:18:16|0.00031513
23:18:17|0.00031513
23:18:18|0.00031487
23:18:19|0.000315
23:18:21|0.000315
23:18:21|0.000315
23:18:22|0.000315
23:18:24|0.000315
23:18:25|0.000315
23:18:26|0.000315
23:18:27|0.000315
23:18:28|0.000315
23:18:29|0.000315
23:18:30|0.000315
23:18:31|0.000315
23:18:32|0.000315
23:18:33|0.000315
23:18:34|0.000315
23:18:35|0.000315
23:18:36|0.000315
23:18:37|0.000315
23:18:38|0.00031518
23:18:40|0.0003152
23:18:40|0.0003152
23:18:41|0.0003152
23:18:43|0.0003152
23:18:44|0.0003152
23:18:46|0.0003152
23:18:46|0.0003152
23:18:48|0.0003152
23:18:49|0.0003152
23:18:49|0.0003152
23:18:50|0.0003152
23:18:51|0.0003152
23:18:53|0.00031477
23:18:53|0.00031477
23:18:54|0.00031477
23:18:55|0.00031477
23:18:56|0.00031479
23:18:58|0.00031479
23:18:59|0.00031479
23:19:00|0.00031479
23:19:01|0.00031486
23:19:01|0.00031482
23:19:03|0.00031471
23:19:04|0.00031471
23:19:05|0.00031477
23:19:06|0.00031477
23:19:08|0.00031467
23:19:08|0.00031467
23:19:10|0.00031467
23:19:10|0.00031467
23:19:11|0.00031461
23:19:13|0.00031461
23:19:14|0.0003146
23:19:14|0.0003146
23:19:15|0.0003141
23:19:16|0.0003143
23:19:17|0.0003143
23:19:18|0.0003143
23:19:19|0.00031426
23:19:20|0.00031413
23:19:22|0.00031413
23:19:23|0.0003141
23:19:24|0.0003141
23:19:25|0.0003141
23:19:26|0.00031409
23:19:27|0.00031409
23:19:28|0.00031409
23:19:29|0.00031409
23:19:30|0.0003141
23:19:31|0.00031409
23:19:32|0.00031409
23:19:33|0.00031409
23:19:34|0.00031409
23:19:35|0.00031409
23:19:36|0.00031409
23:19:37|0.00031409
23:19:38|0.00031409
23:19:39|0.00031409
23:19:40|0.00031409
23:19:42|0.0003141
23:19:43|0.0003141
23:19:44|0.0003141
23:19:45|0.0003141
23:19:46|0.00031411
23:19:47|0.00031411
23:19:48|0.00031411
23:19:49|0.00031411
23:19:50|0.00031411
23:19:51|0.00031411
23:19:52|0.00031416
23:19:53|0.00031412
23:19:54|0.00031412
23:19:55|0.00031416
23:19:56|0.00031416
23:19:58|0.00031416
23:19:59|0.00031416
23:19:59|0.00031416
23:20:01|0.00031416
23:20:02|0.00031416
23:20:02|0.00031416
23:20:04|0.00031416
23:20:05|0.00031416
23:20:07|0.00031411
23:20:08|0.00031411
23:20:09|0.00031411
23:20:10|0.00031411
23:20:11|0.00031409
23:20:12|0.00031409
23:20:13|0.00031409
23:20:14|0.00031409
23:20:16|0.00031409
23:20:16|0.00031409
23:20:17|0.00031409
23:20:18|0.00031409
23:20:20|0.00031409
23:20:20|0.000314
23:20:21|0.000314
23:20:23|0.000314
23:20:24|0.000314
23:20:25|0.000314
23:20:26|0.000314
23:20:27|0.000314
23:20:29|0.00031414
23:20:29|0.00031421
23:20:30|0.00031405
23:20:31|0.00031405
23:20:32|0.0003142
23:20:33|0.0003142
23:20:35|0.0003142
23:20:36|0.0003142
23:20:37|0.00031413
23:20:38|0.00031413
23:20:39|0.00031413
23:20:40|0.00031413
23:20:42|0.00031413
23:20:43|0.00031413
23:20:44|0.00031413
23:20:44|0.00031432
23:20:45|0.0003143
23:20:47|0.00031433
23:20:47|0.00031433
23:20:49|0.00031433
23:20:49|0.00031436
23:20:51|0.00031436
23:20:51|0.00031436
23:20:52|0.00031436
23:20:54|0.00031436
23:20:54|0.00031436
23:20:56|0.00031436
23:20:57|0.00031436
23:20:58|0.00031458
23:21:00|0.00031477
23:21:01|0.00031477
23:21:02|0.00031477
23:21:04|0.00031477
23:21:05|0.00031481
23:21:06|0.00031481
23:21:07|0.00031481
23:21:08|0.00031496
23:21:09|0.00031496
23:21:10|0.00031496
23:21:12|0.00031477
23:21:13|0.00031477
23:21:13|0.00031462
23:21:15|0.00031462
23:21:17|0.00031462
23:21:17|0.00031458
23:21:19|0.00031448
23:21:20|0.00031448
23:21:20|0.00031436
23:21:21|0.00031436
23:21:22|0.00031436
23:21:24|0.00031431
23:21:24|0.00031429
23:21:26|0.00031429
23:21:26|0.00031429
23:21:28|0.00031414
23:21:29|0.00031414
23:21:30|0.00031414
23:21:30|0.00031414
23:21:31|0.00031414
23:21:32|0.00031414
23:21:33|0.000314
23:21:34|0.000314
23:21:35|0.00031358
23:21:36|0.00031358
23:21:38|0.0003135
23:21:39|0.00031344
23:21:40|0.00031344
23:21:41|0.00031344
23:21:42|0.00031344
23:21:43|0.00031344
23:21:44|0.00031374
23:21:45|0.00031374
23:21:46|0.00031374
23:21:48|0.00031374
23:21:48|0.00031374
23:21:49|0.00031373
23:21:51|0.00031373
23:21:52|0.00031363
23:21:53|0.00031363
23:21:54|0.00031366
23:21:55|0.00031366
23:21:57|0.00031372
23:21:57|0.00031372
23:21:58|0.00031372
23:21:59|0.000314
23:22:01|0.00031374
23:22:02|0.00031374
23:22:04|0.00031382
23:22:05|0.0003139
23:22:06|0.0003139
23:22:07|0.000314
23:22:07|0.000314
23:22:09|0.00031382
23:22:10|0.00031382
23:22:11|0.00031365
23:22:11|0.00031371
23:22:13|0.00031369
23:22:13|0.00031369
23:22:15|0.00031369
23:22:15|0.00031368
23:22:16|0.00031368
23:22:18|0.00031358
23:22:18|0.00031334
23:22:19|0.00031328
23:22:20|0.0003131
23:22:22|0.00031318
23:22:22|0.00031318
23:22:24|0.00031318
23:22:25|0.00031318
23:22:25|0.00031318
23:22:27|0.00031318
23:22:27|0.00031318
23:22:28|0.00031318
23:22:30|0.00031374
23:22:31|0.00031352
23:22:32|0.00031352
23:22:33|0.00031382
23:22:34|0.0003138
23:22:36|0.00031344
23:22:36|0.00031344
23:22:37|0.00031344
23:22:38|0.00031344
23:22:39|0.00031344
23:22:41|0.00031369
23:22:41|0.00031369
23:22:43|0.00031358
23:22:45|0.00031358
23:22:46|0.0003135
23:22:46|0.0003135
23:22:47|0.0003135
23:22:49|0.0003135
23:22:50|0.0003135
23:22:51|0.00031341
23:22:52|0.00031325
23:22:53|0.00031325
23:22:54|0.00031306
23:22:56|0.00031304
23:22:57|0.00031325
23:22:58|0.00031325
23:22:59|0.00031325
23:23:00|0.00031319
23:23:02|0.00031319
23:23:03|0.00031311
23:23:04|0.00031311
23:23:05|0.00031311
23:23:06|0.00031311
23:23:08|0.00031311
23:23:09|0.00031311
23:23:10|0.00031311
23:23:11|0.00031305
23:23:12|0.00031315
23:23:13|0.00031315
23:23:14|0.00031315
23:23:15|0.00031315
23:23:16|0.00031315
23:23:17|0.00031291
23:23:18|0.00031291
23:23:19|0.00031291
23:23:20|0.00031306
23:23:21|0.00031306
23:23:23|0.00031306
23:23:23|0.00031306
23:23:25|0.00031306
23:23:25|0.00031306
23:23:27|0.00031307
23:23:27|0.00031317
23:23:29|0.00031317
23:23:30|0.0003131
23:23:31|0.0003131
23:23:32|0.00031314
23:23:32|0.00031314
23:23:33|0.00031314
23:23:35|0.00031314
23:23:36|0.00031314
23:23:38|0.00031333
23:23:39|0.00031333
23:23:40|0.00031294
23:23:41|0.00031301
23:23:42|0.00031301
23:23:43|0.00031301
23:23:45|0.00031296
23:23:46|0.00031296
23:23:47|0.00031296
23:23:47|0.00031302
23:23:49|0.00031305
23:23:50|0.00031304
23:23:51|0.00031304
23:23:52|0.00031309
23:23:53|0.00031288
23:23:54|0.0003132
23:23:55|0.00031314
23:23:57|0.00031314
23:23:58|0.00031304
23:23:59|0.00031324
23:24:00|0.00031324
23:24:01|0.00031324
23:24:02|0.00031324
23:24:03|0.00031324
23:24:04|0.00031315
23:24:05|0.00031302
23:24:07|0.00031297
23:24:08|0.00031297
23:24:09|0.00031297
23:24:10|0.0003129
23:24:10|0.0003129
23:24:13|0.00031302
23:24:13|0.00031304
23:24:15|0.00031327
23:24:16|0.0003132
23:24:17|0.000313
23:24:18|0.000313
23:24:19|0.00031302
23:24:20|0.00031312
23:24:22|0.00031311
23:24:23|0.00031311
23:24:24|0.00031299
23:24:25|0.00031324
23:24:26|0.00031324
23:24:28|0.00031324
23:24:29|0.00031324
23:24:29|0.00031324
23:24:30|0.00031324
23:24:31|0.00031312
23:24:32|0.00031312
23:24:33|0.00031312
23:24:34|0.00031302
23:24:36|0.0003132
23:24:36|0.00031302
23:24:37|0.00031315
23:24:38|0.00031315
23:24:40|0.00031315
23:24:41|0.00031315
23:24:42|0.00031315
23:24:43|0.00031315
23:24:44|0.00031305
23:24:45|0.00031311
23:24:46|0.00031311
23:24:46|0.00031311
23:24:47|0.00031311
23:24:49|0.00031311
23:24:50|0.00031299
23:24:51|0.00031299
23:24:52|0.00031324
23:24:53|0.00031324
23:24:54|0.00031324
23:24:55|0.00031324
23:24:56|0.00031324
23:24:57|0.00031314
23:24:59|0.00031314
23:25:00|0.00031324
23:25:01|0.00031326
23:25:02|0.00031306
23:25:03|0.00031325
23:25:04|0.00031308
23:25:05|0.00031326
23:25:07|0.00031312
23:25:08|0.00031312
23:25:09|0.00031312
23:25:11|0.00031299
23:25:12|0.00031299
23:25:12|0.00031299
23:25:14|0.00031299
23:25:15|0.00031322
23:25:15|0.00031322
23:25:16|0.00031313
23:25:18|0.00031314
23:25:19|0.00031314
23:25:20|0.00031326
23:25:21|0.0003132
23:25:22|0.0003132
23:25:23|0.0003132
23:25:25|0.00031334
23:25:26|0.00031333
23:25:26|0.00031337
23:25:27|0.00031337
23:25:29|0.00031336
23:25:30|0.00031336
23:25:31|0.00031309
23:25:32|0.00031309
23:25:33|0.00031357
23:25:34|0.00031355
23:25:35|0.0003133
23:25:36|0.00031342
23:25:37|0.0003136
23:25:38|0.00031363
23:25:39|0.00031363
23:25:41|0.00031381
23:25:41|0.0003138
23:25:42|0.00031422
23:25:43|0.00031422
23:25:44|0.00031434
23:25:46|0.00031423
23:25:47|0.00031422
23:25:48|0.00031422
23:25:49|0.00031434
23:25:50|0.00031444
23:25:51|0.00031444
23:25:52|0.00031444
23:25:53|0.00031444
23:25:54|0.00031445
23:25:55|0.00031445
23:25:56|0.00031445
23:25:57|0.00031445
23:25:58|0.00031445
23:25:59|0.00031446
23:26:00|0.00031446
23:26:02|0.00031474
23:26:03|0.00031473
23:26:04|0.0003146
23:26:05|0.00031446
23:26:06|0.0003145
23:26:07|0.0003145
23:26:08|0.00031442
23:26:10|0.00031442
23:26:10|0.00031442
23:26:12|0.0003145
23:26:13|0.0003145
23:26:13|0.0003145
23:26:14|0.00031459
23:26:15|0.00031459
23:26:16|0.00031447
23:26:17|0.00031458
23:26:18|0.00031458
23:26:20|0.00031443
23:26:21|0.00031443
23:26:22|0.00031416
23:26:23|0.00031416
23:26:24|0.00031416
23:26:25|0.00031416
23:26:26|0.00031421
23:26:27|0.00031421
23:26:28|0.00031421
23:26:29|0.00031431
23:26:30|0.00031402
23:26:31|0.00031402
23:26:32|0.0003141
23:26:33|0.0003141
23:26:34|0.00031409
23:26:35|0.00031409
23:26:36|0.00031409
23:26:37|0.00031409
23:26:38|0.00031409
23:26:39|0.00031409
23:26:40|0.00031409
23:26:41|0.00031399
23:26:42|0.00031399
23:26:43|0.00031399
23:26:44|0.00031357
23:26:45|0.00031357
23:26:46|0.00031357
23:26:47|0.00031357
23:26:48|0.00031357
23:26:49|0.00031338
23:26:50|0.00031338
23:26:51|0.00031304
23:26:52|0.00031304
23:26:53|0.00031318
23:26:54|0.00031323
23:26:55|0.00031335
23:26:56|0.00031335
23:26:57|0.00031381
23:26:58|0.00031381
23:26:59|0.00031381
23:27:00|0.00031381
23:27:01|0.00031374
23:27:02|0.00031374
23:27:03|0.00031369
23:27:04|0.00031369
23:27:06|0.00031369
23:27:06|0.00031369
23:27:08|0.00031407
23:27:10|0.00031403
23:27:10|0.00031403
23:27:11|0.00031403
23:27:12|0.00031402
23:27:13|0.00031397
23:27:14|0.00031431
23:27:15|0.0003145
23:27:16|0.0003145
23:27:18|0.0003145
23:27:18|0.00031449
23:27:19|0.00031434
23:27:21|0.00031434
23:27:21|0.00031434
23:27:22|0.0003144
23:27:23|0.0003144
23:27:24|0.00031455
23:27:26|0.00031455
23:27:26|0.00031473
23:27:27|0.00031473
23:27:28|0.00031473
23:27:29|0.00031465
23:27:30|0.00031465
23:27:32|0.00031465
23:27:32|0.00031465
23:27:33|0.00031472
23:27:34|0.00031462
23:27:35|0.00031462
23:27:37|0.00031462
23:27:37|0.00031462
23:27:38|0.00031436
23:27:39|0.00031447
23:27:40|0.00031447
23:27:41|0.00031447
23:27:43|0.00031429
23:27:44|0.00031429
23:27:45|0.00031429
23:27:46|0.00031445
23:27:48|0.00031445
23:27:48|0.00031446
23:27:50|0.00031447
23:27:51|0.00031447
23:27:52|0.00031447
23:27:53|0.00031447
23:27:54|0.00031447
23:27:55|0.00031425
23:27:56|0.00031425
23:27:57|0.00031425
23:27:58|0.00031417
23:28:00|0.00031407
23:28:00|0.00031407
23:28:01|0.00031407
23:28:03|0.00031397
23:28:04|0.00031397
23:28:05|0.00031397
23:28:06|0.00031392
23:28:07|0.00031392
23:28:09|0.00031392
23:28:10|0.00031392
23:28:11|0.00031406
23:28:13|0.00031424
23:28:13|0.00031424
23:28:15|0.0003142
23:28:16|0.0003142
23:28:17|0.0003142
23:28:17|0.00031424
23:28:18|0.00031424
23:28:20|0.00031425
23:28:21|0.00031425
23:28:22|0.00031425
23:28:23|0.0003142
23:28:24|0.00031404
23:28:25|0.00031405
23:28:26|0.00031405
23:28:27|0.00031405
23:28:28|0.00031405
23:28:30|0.00031455
23:28:30|0.00031432
23:28:31|0.00031432
23:28:33|0.00031448
23:28:34|0.00031448
23:28:34|0.00031448
23:28:35|0.00031448
23:28:36|0.00031449
23:28:37|0.00031449
23:28:38|0.00031448
23:28:39|0.0003145
23:28:40|0.0003145
23:28:42|0.0003145
23:28:42|0.0003145
23:28:44|0.00031482
23:28:45|0.00031478
23:28:46|0.00031472
23:28:47|0.00031497
23:28:49|0.00031482
23:28:50|0.00031478
23:28:51|0.0003147
23:28:52|0.0003147
23:28:53|0.0003146
23:28:54|0.0003146
23:28:55|0.0003146
23:28:57|0.0003146
23:28:57|0.0003146
23:28:58|0.0003146
23:29:00|0.0003146
23:29:01|0.0003146
23:29:02|0.00031422
23:29:04|0.00031422
23:29:05|0.00031422
23:29:06|0.00031422
23:29:07|0.00031416
23:29:07|0.00031416
23:29:08|0.00031416
23:29:09|0.00031438
23:29:11|0.00031438
23:29:11|0.00031418
23:29:13|0.00031441
23:29:14|0.00031441
23:29:14|0.00031416
23:29:15|0.00031435
23:29:17|0.00031377
23:29:17|0.00031377
23:29:18|0.00031377
23:29:20|0.00031352
23:29:21|0.00031365
23:29:21|0.00031365
23:29:23|0.00031366
23:29:23|0.00031366
23:29:24|0.00031366
23:29:25|0.00031366
23:29:26|0.00031366
23:29:28|0.00031366
23:29:28|0.00031366
23:29:30|0.00031366
23:29:30|0.00031366
23:29:31|0.00031403
23:29:33|0.00031403
23:29:33|0.00031403
23:29:35|0.00031403
23:29:36|0.0003141
23:29:37|0.0003141
23:29:38|0.0003141
23:29:38|0.0003141
23:29:40|0.0003141
23:29:40|0.0003141
23:29:41|0.00031412
23:29:43|0.00031412
23:29:44|0.00031412
23:29:44|0.00031404
23:29:45|0.00031404
23:29:47|0.00031404
23:29:48|0.00031403
23:29:49|0.00031395
23:29:50|0.00031402
23:29:51|0.00031397
23:29:52|0.00031403
23:29:53|0.00031403
23:29:54|0.00031403
23:29:55|0.00031404
23:29:56|0.00031404
23:29:57|0.00031404
23:29:58|0.00031404
23:29:59|0.00031404
23:30:00|0.00031404
23:30:01|0.00031413
23:30:02|0.00031403
23:30:04|0.00031406
23:30:04|0.00031406
23:30:06|0.00031383
23:30:07|0.00031383
23:30:09|0.00031366
23:30:09|0.00031366
23:30:11|0.00031366
23:30:12|0.00031366
23:30:12|0.00031366
23:30:14|0.00031366
23:30:14|0.00031336
23:30:15|0.00031336
23:30:17|0.00031336
23:30:17|0.00031349
23:30:19|0.00031349
23:30:20|0.00031372
23:30:21|0.00031371
23:30:22|0.00031371
23:30:23|0.00031371
23:30:24|0.00031371
23:30:25|0.00031378
23:30:26|0.00031379
23:30:27|0.00031379
23:30:28|0.00031379
23:30:29|0.00031379
23:30:30|0.00031379
23:30:31|0.00031379
23:30:32|0.00031379
23:30:33|0.00031379
23:30:34|0.00031379
23:30:35|0.00031379
23:30:37|0.00031395
23:30:37|0.00031395
23:30:38|0.0003141
23:30:39|0.00031398
23:30:40|0.00031398
23:30:41|0.00031398
23:30:42|0.00031398
23:30:44|0.00031398
23:30:44|0.00031409
23:30:45|0.00031409
23:30:46|0.00031435
23:30:47|0.0003144
23:30:49|0.0003144
23:30:50|0.00031428
23:30:51|0.00031428
23:30:52|0.00031428
23:30:52|0.0003144
23:30:53|0.00031439
23:30:55|0.00031441
23:30:56|0.00031441
23:30:57|0.00031475
23:30:58|0.00031475
23:30:59|0.00031498
23:31:00|0.00031499
23:31:01|0.000315
23:31:02|0.000315
23:31:03|0.000315
23:31:05|0.000315
23:31:06|0.00031491
23:31:06|0.00031508
23:31:08|0.0003151
23:31:09|0.0003151
23:31:10|0.0003151
23:31:11|0.00031541
23:31:12|0.00031541
23:31:13|0.00031537
23:31:14|0.00031556
23:31:15|0.00031556
23:31:17|0.00031554
23:31:18|0.00031574
23:31:18|0.00031568
23:31:20|0.00031557
23:31:20|0.00031557
23:31:22|0.0003156
23:31:22|0.0003156
23:31:23|0.00031572
23:31:25|0.00031634
23:31:25|0.0003161
23:31:27|0.00031611
23:31:28|0.00031609
23:31:29|0.00031609
23:31:30|0.00031598
23:31:31|0.00031599
23:31:32|0.00031599
23:31:33|0.00031596
23:31:34|0.00031564
23:31:35|0.00031589
23:31:36|0.00031589
23:31:37|0.00031589
23:31:38|0.00031563
23:31:39|0.00031563
23:31:40|0.00031563
23:31:41|0.0003154
23:31:42|0.0003154
23:31:44|0.00031519
23:31:45|0.00031519
23:31:45|0.00031519
23:31:46|0.00031519
23:31:48|0.00031519
23:31:49|0.00031519
23:31:50|0.00031494
23:31:51|0.00031494
23:31:52|0.00031503
23:31:53|0.00031532
23:31:54|0.00031532
23:31:55|0.0003153
23:31:56|0.0003153
23:31:58|0.0003153
23:31:59|0.0003154
23:32:00|0.0003154
23:32:01|0.00031539
23:32:02|0.00031527
23:32:03|0.00031516
23:32:04|0.00031516
23:32:06|0.0003152
23:32:06|0.0003152
23:32:08|0.0003152
23:32:09|0.0003152
23:32:10|0.0003152
23:32:10|0.00031548
23:32:11|0.00031578
23:32:12|0.00031578
23:32:14|0.00031578
23:32:15|0.00031571
23:32:16|0.00031556
23:32:17|0.00031554
23:32:18|0.00031554
23:32:19|0.00031549
23:32:19|0.00031548
23:32:21|0.00031533
23:32:22|0.00031533
23:32:23|0.00031533
23:32:24|0.00031533
23:32:25|0.00031533
23:32:26|0.00031578
23:32:27|0.00031593
23:32:28|0.00031593
23:32:30|0.00031593
23:32:30|0.00031593
23:32:31|0.00031617
23:32:33|0.00031617
23:32:33|0.00031631
23:32:35|0.00031631
23:32:36|0.00031616
23:32:36|0.00031607
23:32:37|0.00031603
23:32:38|0.00031601
23:32:39|0.00031601
23:32:40|0.00031601
23:32:41|0.00031601
23:32:43|0.00031594
23:32:44|0.00031594
23:32:44|0.00031594
23:32:46|0.00031582
23:32:46|0.00031608
23:32:48|0.00031605
23:32:48|0.00031605
23:32:49|0.00031606
23:32:51|0.00031606
23:32:52|0.00031601
23:32:53|0.00031603
23:32:54|0.00031603
23:32:55|0.00031603
23:32:56|0.00031603
23:32:57|0.00031603
23:32:58|0.00031611
23:32:59|0.00031611
23:33:00|0.00031604
23:33:01|0.00031604
23:33:02|0.00031591
23:33:04|0.00031591
23:33:06|0.00031591
23:33:07|0.00031591
23:33:09|0.00031628
23:33:10|0.00031622
23:33:11|0.00031608
23:33:12|0.0003161
23:33:13|0.00031615
23:33:14|0.00031615
23:33:15|0.00031612
23:33:16|0.00031633
23:33:17|0.00031633
23:33:18|0.00031633
23:33:19|0.00031633
23:33:20|0.00031646
23:33:22|0.00031646
23:33:23|0.00031682
23:33:24|0.00031677
23:33:25|0.00031675
23:33:26|0.00031671
23:33:27|0.00031683
23:33:28|0.00031683
23:33:29|0.0003168
23:33:30|0.0003168
23:33:31|0.00031681
23:33:32|0.00031677
23:33:33|0.00031659
23:33:34|0.00031659
23:33:35|0.00031659
23:33:36|0.00031664
23:33:37|0.00031664
23:33:38|0.00031674
23:33:39|0.00031664
23:33:40|0.00031664
23:33:41|0.00031664
23:33:42|0.00031664
23:33:43|0.00031664
23:33:44|0.00031672
23:33:45|0.00031671
23:33:46|0.00031671
23:33:47|0.00031672
23:33:48|0.00031672
23:33:49|0.00031672
23:33:50|0.00031669
23:33:51|0.00031674
23:33:52|0.00031674
23:33:53|0.00031674
23:33:54|0.00031641
23:33:55|0.00031641
23:33:56|0.00031663
23:33:57|0.00031662
23:33:58|0.0003164
23:33:59|0.00031643
23:34:00|0.00031642
23:34:01|0.00031642
23:34:02|0.00031642
23:34:04|0.00031657
23:34:05|0.0003167
23:34:06|0.0003167
23:34:07|0.00031668
23:34:08|0.00031668
23:34:09|0.00031674
23:34:10|0.00031673
23:34:11|0.00031661
23:34:12|0.00031661
23:34:13|0.00031669
23:34:14|0.00031673
23:34:15|0.00031645
23:34:17|0.00031662
23:34:18|0.00031655
23:34:19|0.00031642
23:34:20|0.00031643
23:34:21|0.00031619
23:34:22|0.00031619
23:34:23|0.00031619
23:34:24|0.00031637
23:34:25|0.00031637
23:34:26|0.00031617
23:34:27|0.00031634
23:34:29|0.00031615
23:34:30|0.00031595
23:34:31|0.00031595
23:34:33|0.00031595
23:34:33|0.00031595
23:34:35|0.00031604
23:34:36|0.00031592
23:34:37|0.00031592
23:34:38|0.00031592
23:34:39|0.00031583
23:34:40|0.00031583
23:34:41|0.00031583
23:34:42|0.00031549
23:34:43|0.00031559
23:34:44|0.00031559
23:34:46|0.00031583
23:34:46|0.00031584
23:34:47|0.00031593
23:34:48|0.00031593
23:34:50|0.00031593
23:34:50|0.00031595
23:34:52|0.00031574
23:34:53|0.00031574
23:34:54|0.0003158
23:34:55|0.0003158
23:34:56|0.00031563
23:34:57|0.00031563
23:34:58|0.00031563
23:34:59|0.00031576
23:35:00|0.00031576
23:35:01|0.00031576
23:35:02|0.00031576
23:35:03|0.00031576
23:35:05|0.00031561
23:35:06|0.00031625
23:35:08|0.0003158
23:35:09|0.0003158
23:35:10|0.0003158
23:35:11|0.0003158
23:35:12|0.00031592
23:35:13|0.00031581
23:35:14|0.00031564
23:35:15|0.00031565
23:35:17|0.00031567
23:35:18|0.00031567
23:35:19|0.00031567
23:35:19|0.00031562
23:35:20|0.00031563
23:35:22|0.00031563
23:35:22|0.00031576
23:35:24|0.00031576
23:35:25|0.00031576
23:35:26|0.00031576
23:35:26|0.00031576
23:35:27|0.00031563
23:35:28|0.00031563
23:35:29|0.00031563
23:35:31|0.00031563
23:35:31|0.00031557
23:35:32|0.00031557
23:35:33|0.00031557
23:35:34|0.00031552
23:35:35|0.00031552
23:35:37|0.00031552
23:35:38|0.00031552
23:35:38|0.00031552
23:35:40|0.00031556
23:35:41|0.00031547
23:35:42|0.00031547
23:35:43|0.00031547
23:35:44|0.00031553
23:35:45|0.00031544
23:35:46|0.00031544
23:35:47|0.00031544
23:35:48|0.00031539
23:35:49|0.00031523
23:35:50|0.0003152
23:35:51|0.0003152
23:35:52|0.0003152
23:35:53|0.0003152
23:35:54|0.0003152
23:35:56|0.0003152
23:35:56|0.00031517
23:35:58|0.00031514
23:35:58|0.0003151
23:35:59|0.0003148
23:36:00|0.00031479
23:36:02|0.00031479
23:36:03|0.00031458
23:36:05|0.00031459
23:36:06|0.00031448
23:36:07|0.00031448
23:36:08|0.00031448
23:36:10|0.00031423
23:36:11|0.00031418
23:36:12|0.00031434
23:36:14|0.00031434
23:36:14|0.00031449
23:36:16|0.00031451
23:36:18|0.00031479
23:36:18|0.00031479
23:36:19|0.00031463
23:36:21|0.00031463
23:36:22|0.00031464
23:36:22|0.00031476
23:36:23|0.00031476
23:36:25|0.00031494
23:36:26|0.00031494
23:36:27|0.00031494
23:36:28|0.00031494
23:36:29|0.00031494
23:36:30|0.00031505
23:36:31|0.00031505
23:36:32|0.00031505
23:36:34|0.00031505
23:36:34|0.00031505
23:36:36|0.00031505
23:36:36|0.0003156
23:36:37|0.0003156
23:36:38|0.00031562
23:36:40|0.00031562
23:36:41|0.00031585
23:36:41|0.00031589
23:36:43|0.00031562
23:36:43|0.00031562
23:36:44|0.00031562
23:36:45|0.00031562
23:36:46|0.00031557
23:36:47|0.00031557
23:36:48|0.00031557
23:36:50|0.00031539
23:36:51|0.00031539
23:36:53|0.00031532
23:36:54|0.00031532
23:36:55|0.00031532
23:36:55|0.00031532
23:36:57|0.00031532
23:36:58|0.00031532
23:36:59|0.00031532
23:36:59|0.00031494
23:37:01|0.00031494
23:37:01|0.00031477
23:37:03|0.00031477
23:37:03|0.00031477
23:37:04|0.00031498
23:37:05|0.00031507
23:37:06|0.00031509
23:37:08|0.00031495
23:37:09|0.00031511
23:37:11|0.00031511
23:37:12|0.00031509
23:37:13|0.00031509
23:37:13|0.00031509
23:37:14|0.00031509
23:37:15|0.00031509
23:37:16|0.00031525
23:37:17|0.00031525
23:37:18|0.00031533
23:37:19|0.00031533
23:37:21|0.00031533
23:37:22|0.00031513
23:37:23|0.00031513
23:37:23|0.00031513
23:37:24|0.00031505
23:37:26|0.0003153
23:37:26|0.0003153
23:37:28|0.0003153
23:37:29|0.0003153
23:37:30|0.00031509
23:37:30|0.00031509
23:37:31|0.00031509
23:37:33|0.00031509
23:37:34|0.00031504
23:37:35|0.00031514
23:37:36|0.00031514
23:37:37|0.00031514
23:37:38|0.00031514
23:37:39|0.00031514
23:37:40|0.00031514
23:37:41|0.00031514
23:37:43|0.00031494
23:37:43|0.00031494
23:37:44|0.00031491
23:37:45|0.00031491
23:37:46|0.00031491
23:37:48|0.00031491
23:37:48|0.00031491
23:37:50|0.00031491
23:37:51|0.00031491
23:37:51|0.00031491
23:37:52|0.00031491
23:37:53|0.00031491
23:37:54|0.00031491
23:37:55|0.00031486
23:37:56|0.00031486
23:37:58|0.00031486
23:37:59|0.00031486
23:38:00|0.00031486
23:38:01|0.00031499
23:38:02|0.00031499
23:38:04|0.00031499
23:38:05|0.0003153
23:38:06|0.0003153
23:38:07|0.00031508
23:38:09|0.00031508
23:38:10|0.00031508
23:38:11|0.00031508
23:38:11|0.00031513
23:38:13|0.00031513
23:38:14|0.00031513
23:38:16|0.00031513
23:38:16|0.00031504
23:38:18|0.00031504
23:38:19|0.00031504
23:38:20|0.00031498
23:38:21|0.00031498
23:38:22|0.00031498
23:38:23|0.00031491
23:38:24|0.00031491
23:38:25|0.00031491
23:38:26|0.00031491
23:38:27|0.00031487
23:38:28|0.00031465
23:38:29|0.00031465
23:38:30|0.00031465
23:38:31|0.00031465
23:38:32|0.00031465
23:38:33|0.00031447
23:38:34|0.00031444
23:38:35|0.00031444
23:38:36|0.0003144
23:38:37|0.00031434
23:38:38|0.00031434
23:38:39|0.00031445
23:38:40|0.0003144
23:38:41|0.0003143
23:38:42|0.0003143
23:38:43|0.0003143
23:38:44|0.0003143
23:38:45|0.00031421
23:38:46|0.00031445
23:38:47|0.00031445
23:38:48|0.00031445
23:38:50|0.00031445
23:38:51|0.00031463
23:38:52|0.00031477
23:38:53|0.00031489
23:38:54|0.0003151
23:38:54|0.0003151
23:38:56|0.0003151
23:38:56|0.00031516
23:38:58|0.00031516
23:38:59|0.00031532
23:39:01|0.00031532
23:39:02|0.00031516
23:39:02|0.00031516
23:39:04|0.00031516
23:39:05|0.00031516
23:39:06|0.00031516
23:39:07|0.00031516
23:39:09|0.00031516
23:39:11|0.00031502
23:39:11|0.00031502
23:39:12|0.00031503
23:39:13|0.00031503
23:39:15|0.00031497
23:39:16|0.00031507
23:39:17|0.00031492
23:39:18|0.00031492
23:39:19|0.00031492
23:39:19|0.00031492
23:39:21|0.00031492
23:39:22|0.00031506
23:39:23|0.00031506
23:39:23|0.00031508
23:39:24|0.00031508
23:39:27|0.00031506
23:39:27|0.00031491
23:39:28|0.00031487
23:39:29|0.00031487
23:39:30|0.00031478
23:39:31|0.0003146
23:39:32|0.0003146
23:39:33|0.00031441
23:39:34|0.00031466
23:39:35|0.00031465
23:39:36|0.00031465
23:39:37|0.00031465
23:39:38|0.00031456
23:39:39|0.00031458
23:39:40|0.00031458
23:39:41|0.00031458
23:39:42|0.00031456
23:39:43|0.00031456
23:39:44|0.00031456
23:39:45|0.00031456
23:39:46|0.00031456
23:39:47|0.00031409
23:39:48|0.00031439
23:39:49|0.00031439
23:39:50|0.00031439
23:39:51|0.00031439
23:39:52|0.00031439
23:39:53|0.00031439
23:39:54|0.00031446
23:39:55|0.00031444
23:39:56|0.00031449
23:39:57|0.0003145
23:39:58|0.0003145
23:39:59|0.00031446
23:40:00|0.00031443
23:40:01|0.00031443
23:40:03|0.00031433
23:40:04|0.00031433
23:40:05|0.00031446
23:40:06|0.00031445
23:40:07|0.00031445
23:40:09|0.00031446
23:40:09|0.00031446
23:40:10|0.00031446
23:40:11|0.00031446
23:40:12|0.00031446
23:40:13|0.00031446
23:40:14|0.00031446
23:40:15|0.00031446
23:40:16|0.00031446
23:40:17|0.00031446
23:40:18|0.0003144
23:40:19|0.00031442
23:40:20|0.00031442
23:40:21|0.00031438
23:40:22|0.00031416
23:40:23|0.00031416
23:40:24|0.00031382
23:40:25|0.00031357
23:40:26|0.00031357
23:40:27|0.00031354
23:40:28|0.00031354
23:40:29|0.00031352
23:40:30|0.00031352
23:40:31|0.00031352
23:40:32|0.00031359
23:40:33|0.00031324
23:40:34|0.00031357
23:40:35|0.00031349
23:40:36|0.00031369
23:40:37|0.00031369
23:40:38|0.00031369
23:40:40|0.00031369
23:40:41|0.00031369
23:40:41|0.00031369
23:40:43|0.00031369
23:40:44|0.00031369
23:40:45|0.00031368
23:40:45|0.00031368
23:40:47|0.00031368
23:40:47|0.00031368
23:40:49|0.00031366
23:40:49|0.0003136
23:40:50|0.0003136
23:40:52|0.00031353
23:40:52|0.00031353
23:40:53|0.00031353
23:40:54|0.00031353
23:40:57|0.00031353
23:40:57|0.00031353
23:40:58|0.00031353
23:41:00|0.00031353
23:41:02|0.00031353
23:41:02|0.0003133
23:41:03|0.00031313
23:41:04|0.00031327
23:41:05|0.00031351
23:41:06|0.00031351
23:41:07|0.0003134
23:41:09|0.00031337
23:41:10|0.00031337
23:41:11|0.00031337
23:41:13|0.00031332
23:41:13|0.00031301
23:41:14|0.00031333
23:41:15|0.00031337
23:41:16|0.00031336
23:41:17|0.00031337
23:41:18|0.00031337
23:41:20|0.00031339
23:41:20|0.00031339
23:41:22|0.00031339
23:41:24|0.00031339
23:41:24|0.00031339
23:41:25|0.00031339
23:41:26|0.00031306
23:41:27|0.00031306
23:41:28|0.00031306
23:41:29|0.00031306
23:41:30|0.00031306
23:41:31|0.00031306
23:41:33|0.00031299
23:41:33|0.00031299
23:41:35|0.00031299
23:41:36|0.000313
23:41:37|0.00031299
23:41:38|0.00031299
23:41:40|0.00031299
23:41:40|0.000313
23:41:41|0.0003124
23:41:43|0.00031253
23:41:43|0.00031264
23:41:44|0.00031264
23:41:47|0.00031269
23:41:47|0.00031269
23:41:48|0.00031269
23:41:49|0.00031275
23:41:50|0.00031275
23:41:51|0.00031275
23:41:52|0.00031264
23:41:53|0.00031264
23:41:54|0.0003122
23:41:55|0.000312
23:41:56|0.00031186
23:41:57|0.00031186
23:41:58|0.00031186
23:41:59|0.0003118
23:42:01|0.00031186
23:42:03|0.0003118
23:42:03|0.00031198
23:42:04|0.0003118
23:42:05|0.0003118
23:42:06|0.00031204
23:42:07|0.00031195
23:42:08|0.00031195
23:42:09|0.00031202
23:42:10|0.00031183
23:42:11|0.00031183
23:42:12|0.00031205
23:42:13|0.00031221
23:42:15|0.00031266
23:42:15|0.00031266
23:42:18|0.0003129
23:42:18|0.00031266
23:42:20|0.0003127
23:42:20|0.00031286
23:42:21|0.00031286
23:42:24|0.000313
23:42:24|0.00031299
23:42:25|0.00031299
23:42:26|0.0003128
23:42:27|0.0003128
23:42:29|0.00031225
23:42:29|0.00031225
23:42:31|0.00031221
23:42:32|0.00031221
23:42:33|0.00031217
23:42:35|0.00031217
23:42:35|0.00031217
23:42:37|0.00031217
23:42:38|0.00031217
23:42:39|0.00031217
23:42:40|0.00031205
23:42:40|0.000312
23:42:43|0.0003121
23:42:43|0.00031202
23:42:44|0.000312
23:42:45|0.000312
23:42:46|0.00031207
23:42:47|0.00031207
23:42:48|0.00031207
23:42:49|0.00031207
23:42:50|0.00031221
23:42:51|0.00031221
23:42:52|0.00031221
23:42:53|0.00031221
23:42:54|0.00031215
23:42:55|0.00031215
23:42:56|0.00031201
23:42:57|0.00031212
23:42:58|0.00031204
23:42:59|0.00031204
23:43:00|0.00031204
23:43:02|0.00031205
23:43:03|0.00031205
23:43:04|0.00031205
23:43:04|0.00031204
23:43:06|0.00031204
23:43:06|0.000312
23:43:08|0.000312
23:43:09|0.000312
23:43:10|0.000312
23:43:10|0.000312
23:43:12|0.000312
23:43:12|0.000312
23:43:14|0.000312
23:43:14|0.000312
23:43:15|0.000312
23:43:17|0.00031205
23:43:19|0.00031214
23:43:19|0.00031215
23:43:20|0.00031215
23:43:21|0.00031215
23:43:22|0.00031215
23:43:23|0.00031204
23:43:24|0.00031204
23:43:25|0.00031214
23:43:26|0.00031206
23:43:27|0.00031203
23:43:28|0.00031203
23:43:30|0.00031215
23:43:31|0.00031215
23:43:32|0.00031202
23:43:33|0.00031203
23:43:35|0.00031203
23:43:36|0.00031203
23:43:36|0.00031203
23:43:37|0.00031202
23:43:39|0.00031202
23:43:41|0.00031201
23:43:41|0.00031201
23:43:42|0.00031201
23:43:43|0.00031203
23:43:44|0.00031203
23:43:45|0.00031202
23:43:46|0.00031207
23:43:47|0.00031207
23:43:48|0.000312
23:43:49|0.000312
23:43:50|0.000312
23:43:51|0.000312
23:43:52|0.000312
23:43:53|0.000312
23:43:54|0.000312
23:43:55|0.000312
23:43:56|0.000312
23:43:57|0.000312
23:43:58|0.000312
23:43:59|0.000312
23:44:01|0.00031172
23:44:02|0.00031172
23:44:03|0.00031172
23:44:05|0.00031179
23:44:06|0.00031155
23:44:07|0.00031155
23:44:07|0.00031155
23:44:09|0.00031155
23:44:10|0.00031155
23:44:11|0.00031155
23:44:12|0.00031151
23:44:13|0.00031155
23:44:15|0.0003115
23:44:15|0.00031125
23:44:17|0.00031098
23:44:18|0.00031102
23:44:19|0.00031105
23:44:20|0.00031105
23:44:20|0.00031107
23:44:22|0.0003111
23:44:23|0.0003111
23:44:24|0.00031094
23:44:25|0.00031053
23:44:26|0.00031054
23:44:27|0.00031055
23:44:27|0.00031039
23:44:29|0.00031039
23:44:29|0.00031045
23:44:32|0.00031043
23:44:32|0.00031051
23:44:33|0.00031077
23:44:34|0.00031062
23:44:35|0.00031062
23:44:36|0.00031062
23:44:37|0.00031062
23:44:38|0.00031092
23:44:40|0.00031092
23:44:41|0.00031092
23:44:42|0.00031092
23:44:42|0.00031066
23:44:43|0.00031066
23:44:45|0.00031056
23:44:46|0.00031115
23:44:47|0.00031115
23:44:48|0.00031115
23:44:50|0.00031138
23:44:50|0.00031138
23:44:51|0.00031138
23:44:52|0.00031151
23:44:53|0.00031166
23:44:54|0.00031166
23:44:55|0.00031166
23:44:56|0.00031166
23:44:57|0.00031166
23:44:58|0.00031197
23:44:59|0.00031179
23:45:00|0.00031193
23:45:02|0.00031189
23:45:03|0.00031189
23:45:04|0.00031192
23:45:05|0.000312
23:45:07|0.000312
23:45:08|0.000312
23:45:10|0.000312
23:45:11|0.00031199
23:45:12|0.000312
23:45:13|0.000312
23:45:14|0.000312
23:45:15|0.00031207
23:45:15|0.00031215
23:45:17|0.00031215
23:45:19|0.00031238
23:45:20|0.00031237
23:45:21|0.00031252
23:45:23|0.00031265
23:45:23|0.00031271
23:45:25|0.00031277
23:45:25|0.00031277
23:45:27|0.00031257
23:45:28|0.00031257
23:45:30|0.00031257
23:45:30|0.00031257
23:45:31|0.00031258
23:45:32|0.00031244
23:45:33|0.00031244
23:45:35|0.00031244
23:45:36|0.00031244
23:45:37|0.00031244
23:45:38|0.00031266
23:45:39|0.00031278
23:45:39|0.00031278
23:45:40|0.00031279
23:45:42|0.000313
23:45:42|0.000313
23:45:43|0.00031294
23:45:46|0.00031294
23:45:46|0.00031294
23:45:47|0.00031294
23:45:48|0.00031294
23:45:49|0.00031294
23:45:50|0.00031294
23:45:51|0.00031294
23:45:53|0.00031294
23:45:53|0.00031279
23:45:54|0.00031257
23:45:55|0.00031257
23:45:56|0.00031254
23:45:57|0.00031234
23:45:58|0.00031253
23:45:59|0.00031252
23:46:00|0.00031252
23:46:01|0.00031252
23:46:03|0.00031254
23:46:04|0.00031257
23:46:06|0.00031257
23:46:06|0.00031257
23:46:07|0.00031257
23:46:09|0.00031257
23:46:09|0.00031257
23:46:10|0.00031257
23:46:11|0.00031257
23:46:12|0.00031257
23:46:14|0.00031257
23:46:14|0.00031257
23:46:16|0.00031257
23:46:17|0.00031257
23:46:18|0.00031257
23:46:19|0.00031257
23:46:20|0.00031257
23:46:21|0.00031257
23:46:23|0.00031277
23:46:23|0.00031277
23:46:25|0.0003128
23:46:26|0.0003128
23:46:28|0.0003128
23:46:29|0.0003128
23:46:29|0.00031301
23:46:30|0.00031301
23:46:31|0.00031301
23:46:33|0.0003132
23:46:33|0.0003132
23:46:34|0.00031322
23:46:36|0.00031285
23:46:36|0.00031278
23:46:38|0.00031278
23:46:39|0.00031295
23:46:40|0.00031295
23:46:41|0.00031295
23:46:42|0.00031283
23:46:43|0.00031283
23:46:44|0.00031289
23:46:45|0.00031238
23:46:46|0.00031238
23:46:47|0.00031283
23:46:48|0.00031283
23:46:49|0.00031283
23:46:50|0.00031283
23:46:51|0.00031283
23:46:53|0.00031252
23:46:53|0.00031252
23:46:54|0.00031274
23:46:55|0.00031274
23:46:56|0.00031274
23:46:57|0.00031274
23:46:58|0.00031274
23:46:59|0.00031274
23:47:00|0.00031258
23:47:01|0.00031258
23:47:02|0.00031258
23:47:03|0.00031258
23:47:04|0.00031258
23:47:05|0.00031258
23:47:06|0.00031235
23:47:07|0.00031218
23:47:08|0.00031218
23:47:09|0.00031218
23:47:10|0.000312
23:47:11|0.000312
23:47:12|0.000312
23:47:13|0.000312
23:47:15|0.00031169
23:47:15|0.00031169
23:47:16|0.00031169
23:47:18|0.00031169
23:47:19|0.00031169
23:47:21|0.00031186
23:47:21|0.00031186
23:47:22|0.00031186
23:47:23|0.000312
23:47:24|0.000312
23:47:26|0.000312
23:47:27|0.00031202
23:47:28|0.00031202
23:47:29|0.00031202
23:47:31|0.00031207
23:47:31|0.00031207
23:47:32|0.00031192
23:47:33|0.00031192
23:47:34|0.00031192
23:47:35|0.00031192
23:47:36|0.00031192
23:47:37|0.00031192
23:47:38|0.00031192
23:47:39|0.00031192
23:47:41|0.00031181
23:47:42|0.00031181
23:47:43|0.00031181
23:47:44|0.00031181
23:47:45|0.00031191
23:47:45|0.0003119
23:47:47|0.00031179
23:47:48|0.0003118
23:47:48|0.0003118
23:47:50|0.0003118
23:47:50|0.0003118
23:47:53|0.0003118
23:47:53|0.00031155
23:47:54|0.00031155
23:47:55|0.00031155
23:47:56|0.00031154
23:47:57|0.00031154
23:47:58|0.00031163
23:47:59|0.00031148
23:48:00|0.00031171
23:48:01|0.00031157
23:48:02|0.00031157
23:48:04|0.00031133
23:48:04|0.00031133
23:48:05|0.00031116
23:48:06|0.00031113
23:48:07|0.0003111
23:48:08|0.00031102
23:48:09|0.000311
23:48:11|0.00031085
23:48:12|0.00031085
23:48:13|0.00031071
23:48:14|0.00031051
23:48:15|0.00031051
23:48:16|0.00031051
23:48:16|0.00031068
23:48:18|0.00031068
23:48:19|0.00031058
23:48:20|0.00031067
23:48:21|0.00031067
23:48:23|0.00031067
23:48:23|0.00031067
23:48:25|0.00031067
23:48:25|0.00031096
23:48:26|0.00031089
23:48:27|0.00031089
23:48:28|0.00031089
23:48:29|0.00031089
23:48:30|0.00031089
23:48:31|0.00031087
23:48:32|0.00031089
23:48:33|0.00031107
23:48:34|0.00031107
23:48:35|0.00031107
23:48:36|0.00031107
23:48:37|0.00031107
23:48:38|0.00031107
23:48:39|0.00031129
23:48:41|0.00031149
23:48:41|0.00031149
23:48:43|0.00031166
23:48:44|0.00031166
23:48:45|0.00031166
23:48:46|0.0003119
23:48:46|0.0003119
23:48:48|0.0003119
23:48:49|0.0003119
23:48:50|0.00031186
23:48:51|0.00031173
23:48:52|0.00031173
23:48:53|0.00031173
23:48:54|0.00031138
23:48:55|0.00031138
23:48:56|0.00031134
23:48:57|0.00031134
23:48:58|0.00031129
23:48:59|0.00031129
23:49:00|0.00031129
23:49:00|0.00031129
23:49:02|0.00031098
23:49:03|0.00031098
23:49:04|0.00031098
23:49:06|0.00031116
23:49:06|0.00031116
23:49:07|0.00031117
23:49:08|0.00031111
23:49:09|0.00031111
23:49:10|0.00031111
23:49:11|0.00031111
23:49:13|0.00031111
23:49:13|0.00031137
23:49:14|0.00031131
23:49:15|0.00031131
23:49:16|0.00031131
23:49:17|0.00031131
23:49:18|0.00031141
23:49:20|0.0003114
23:49:20|0.0003114
23:49:22|0.0003114
23:49:22|0.0003114
23:49:24|0.0003114
23:49:24|0.0003114
23:49:26|0.00031111
23:49:27|0.00031111
23:49:28|0.00031111
23:49:28|0.00031111
23:49:30|0.00031111
23:49:30|0.00031111
23:49:33|0.000311
23:49:33|0.000311
23:49:34|0.000311
23:49:35|0.000311
23:49:36|0.00031072
23:49:37|0.00031072
23:49:38|0.00031072
23:49:40|0.00031072
23:49:42|0.00031027
23:49:42|0.00031027
23:49:43|0.00031041
23:49:44|0.00031047
23:49:45|0.0003104
23:49:46|0.0003104
23:49:47|0.0003104
23:49:48|0.00031057
23:49:49|0.00030968
23:49:50|0.00030982
23:49:51|0.00030954
23:49:52|0.0003094
23:49:54|0.00030952
23:49:54|0.0003097
23:49:56|0.0003097
23:49:58|0.0003097
23:49:58|0.0003097
23:49:59|0.00030971
23:50:00|0.00030989
23:50:01|0.00030989
23:50:02|0.00030986
23:50:03|0.00030987
23:50:04|0.00030987
23:50:06|0.00030987
23:50:08|0.00031
23:50:08|0.00031
23:50:10|0.00030999
23:50:11|0.00030989
23:50:12|0.00030985
23:50:14|0.00030985
23:50:14|0.00031003
23:50:15|0.00030993
23:50:17|0.00031
23:50:19|0.0003101
23:50:20|0.0003101
23:50:21|0.00031011
23:50:22|0.00031011
23:50:23|0.00031011
23:50:25|0.00031003
23:50:25|0.00031003
23:50:26|0.00031003
23:50:27|0.0003101
23:50:29|0.00030964
23:50:29|0.00030963
23:50:31|0.00030973
23:50:32|0.00030978
23:50:32|0.00031002
23:50:33|0.00031002
23:50:35|0.00030986
23:50:36|0.00030983
23:50:37|0.00030983
23:50:38|0.00030981
23:50:39|0.00030981
23:50:40|0.0003101
23:50:41|0.00030998
23:50:42|0.00030996
23:50:43|0.0003101
23:50:44|0.0003101
23:50:45|0.0003101
23:50:46|0.0003101
23:50:46|0.0003101
23:50:48|0.0003101
23:50:48|0.0003101
23:50:49|0.00030983
23:50:50|0.00030983
23:50:52|0.00030983
23:50:53|0.00030991
23:50:54|0.00030992
23:50:55|0.00030992
23:50:55|0.00030992
23:50:57|0.00030992
23:50:58|0.00030992
23:50:58|0.00030992
23:51:00|0.00030992
23:51:00|0.00030991
23:51:03|0.00030988
23:51:03|0.00031001
23:51:04|0.00031001
23:51:06|0.00031003
23:51:07|0.00031003
23:51:08|0.00031001
23:51:09|0.00031001
23:51:10|0.00031002
23:51:10|0.00030992
23:51:12|0.00030972
23:51:12|0.00031006
23:51:14|0.00031006
23:51:14|0.00031006
23:51:15|0.00031006
23:51:17|0.00031003
23:51:18|0.00030998
23:51:18|0.00030998
23:51:20|0.00030997
23:51:20|0.00030995
23:51:22|0.00031002
23:51:23|0.00031002
23:51:23|0.00031004
23:51:25|0.00031004
23:51:26|0.00031004
23:51:27|0.00030998
23:51:29|0.00030997
23:51:29|0.00030997
23:51:30|0.00030997
23:51:31|0.00030997
23:51:32|0.00030999
23:51:33|0.00030999
23:51:34|0.00030999
23:51:35|0.00030999
23:51:36|0.00031
23:51:37|0.00031
23:51:38|0.00031004
23:51:39|0.00031
23:51:40|0.00031014
23:51:41|0.00031009
23:51:42|0.00031004
23:51:43|0.00031002
23:51:44|0.00030989
23:51:45|0.00030989
23:51:46|0.00030971
23:51:47|0.00030984
23:51:48|0.00030984
23:51:49|0.00030984
23:51:50|0.00030984
23:51:51|0.00030944
23:51:53|0.00030944
23:51:53|0.00030959
23:51:55|0.00030959
23:51:55|0.00030959
23:51:58|0.00030953
23:51:58|0.00030954
23:51:59|0.00030954
23:52:00|0.00030954
23:52:01|0.00030954
23:52:03|0.00030927
23:52:04|0.00030927
23:52:05|0.00030919
23:52:06|0.00030911
23:52:07|0.00030896
23:52:08|0.00030881
23:52:09|0.00030881
23:52:10|0.0003089
23:52:11|0.0003089
23:52:12|0.00030949
23:52:13|0.00030954
23:52:14|0.00030954
23:52:15|0.00030984
23:52:16|0.00030978
23:52:17|0.00030978
23:52:18|0.00030978
23:52:19|0.00030978
23:52:20|0.00030978
23:52:22|0.00030984
23:52:23|0.00030984
23:52:23|0.00030998
23:52:26|0.00030998
23:52:26|0.00030998
23:52:27|0.00030988
23:52:28|0.00030988
23:52:29|0.00030988
23:52:31|0.00030988
23:52:32|0.00030985
23:52:34|0.00030995
23:52:34|0.00030995
23:52:36|0.00030983
23:52:37|0.00030963
23:52:38|0.00030964
23:52:39|0.00030964
23:52:40|0.00030964
23:52:41|0.0003097
23:52:42|0.00031004
23:52:43|0.00031004
23:52:44|0.00031004
23:52:45|0.00031004
23:52:46|0.00031004
23:52:47|0.00031004
23:52:48|0.00031004
23:52:49|0.00031004
23:52:50|0.00031004
23:52:51|0.00031004
23:52:52|0.00031004
23:52:53|0.00031004
23:52:54|0.00031004
23:52:55|0.00030985
23:52:56|0.00030985
23:52:57|0.00030985
23:52:58|0.00030985
23:52:59|0.00030985
23:53:00|0.00030982
23:53:01|0.00030972
23:53:02|0.00030973
23:53:03|0.00030985
23:53:05|0.00030985
23:53:05|0.00030985
23:53:07|0.00030985
23:53:07|0.00030985
23:53:08|0.00030985
23:53:09|0.00031011
23:53:10|0.00031026
23:53:11|0.00031035
23:53:12|0.00031035
23:53:14|0.00031054
23:53:14|0.00031054
23:53:15|0.00031054
23:53:16|0.00031064
23:53:17|0.00031085
23:53:18|0.00031112
23:53:19|0.00031072
23:53:21|0.00031072
23:53:21|0.0003106
23:53:22|0.0003106
23:53:23|0.00031057
23:53:24|0.00031057
23:53:26|0.00031057
23:53:27|0.00031057
23:53:29|0.00031058
23:53:30|0.00031025
23:53:31|0.00031039
23:53:31|0.00031039
23:53:33|0.00031043
23:53:35|0.0003107
23:53:36|0.0003107
23:53:36|0.0003107
23:53:38|0.0003107
23:53:38|0.00031115
23:53:39|0.00031134
23:53:41|0.00031169
23:53:42|0.00031127
23:53:42|0.00031185
23:53:43|0.00031185
23:53:45|0.00031141
23:53:45|0.00031112
23:53:47|0.00031112
23:53:48|0.00031112
23:53:48|0.00031112
23:53:50|0.00031112
23:53:50|0.00031112
23:53:52|0.00031104
23:53:53|0.00031074
23:53:54|0.00031074
23:53:55|0.00031074
23:53:56|0.00031074
23:53:57|0.00031056
23:53:58|0.00031056
23:53:59|0.00031056
23:54:00|0.00031056
23:54:01|0.00031046
23:54:02|0.00031045
23:54:03|0.00031045
23:54:04|0.00031045
23:54:05|0.00031046
23:54:06|0.00031046
23:54:07|0.00031046
23:54:08|0.00031046
23:54:09|0.00031046
23:54:10|0.00031049
23:54:12|0.00031049
23:54:13|0.00031049
23:54:13|0.00031092
23:54:14|0.00031092
23:54:15|0.00031092
23:54:17|0.00031092
23:54:18|0.00031058
23:54:19|0.00031061
23:54:20|0.00031047
23:54:21|0.00031047
23:54:23|0.00031047
23:54:23|0.00031032
23:54:24|0.00031025
23:54:26|0.00031008
23:54:27|0.00031008
23:54:28|0.00031032
23:54:29|0.00031032
23:54:30|0.0003101
23:54:31|0.00031011
23:54:32|0.00031009
23:54:33|0.0003101
23:54:34|0.00031008
23:54:35|0.00031008
23:54:36|0.00031008
23:54:37|0.00031008
23:54:38|0.00031008
23:54:39|0.00031008
23:54:40|0.00031008
23:54:41|0.00031008
23:54:42|0.00030987
23:54:44|0.00030987
23:54:44|0.00031008
23:54:46|0.00031001
23:54:48|0.00031001
23:54:48|0.00030986
23:54:50|0.00030986
23:54:51|0.00030986
23:54:52|0.00031008
23:54:53|0.00031
23:54:54|0.00031051
23:54:55|0.00031047
23:54:56|0.00031047
23:54:58|0.00031053
23:54:59|0.00031053
23:54:59|0.00031053
23:55:01|0.00031053
23:55:02|0.0003102
23:55:03|0.0003102
23:55:04|0.0003102
23:55:06|0.0003102
23:55:06|0.0003102
23:55:08|0.0003102
23:55:08|0.0003102
23:55:09|0.0003102
23:55:11|0.0003102
23:55:12|0.00031016
23:55:13|0.00031015
23:55:14|0.00031015
23:55:15|0.00031015
23:55:16|0.00031015
23:55:18|0.00031014
23:55:19|0.00031028
23:55:20|0.00031058
23:55:21|0.00031058
23:55:22|0.00031057
23:55:24|0.00031057
23:55:24|0.00031057
23:55:26|0.00031057
23:55:26|0.00031057
23:55:28|0.0003103
23:55:29|0.0003103
23:55:29|0.0003103
23:55:30|0.00031052
23:55:31|0.00031052
23:55:32|0.00031042
23:55:33|0.00031042
23:55:34|0.00031071
23:55:36|0.00031071
23:55:37|0.00031071
23:55:38|0.00031071
23:55:39|0.00031071
23:55:40|0.00031071
23:55:41|0.00031071
23:55:42|0.00031071
23:55:44|0.00031101
23:55:45|0.00031088
23:55:45|0.00031088
23:55:47|0.00031088
23:55:48|0.00031075
23:55:49|0.00031055
23:55:50|0.00031057
23:55:51|0.00031057
23:55:51|0.00031057
23:55:53|0.00031057
23:55:54|0.00031057
23:55:54|0.00031057
23:55:56|0.00031057
23:55:56|0.00031057
23:55:58|0.00031057
23:55:58|0.00031085
23:56:01|0.00031097
23:56:01|0.00031097
23:56:02|0.00031085
23:56:03|0.00031085
23:56:04|0.00031085
23:56:05|0.00031062
23:56:06|0.00031062
23:56:07|0.0003108
23:56:08|0.0003108
23:56:09|0.0003108
23:56:10|0.0003107
23:56:12|0.00031089
23:56:12|0.00031089
23:56:13|0.0003111
23:56:14|0.00031113
23:56:15|0.00031113
23:56:16|0.00031129
23:56:17|0.00031129
23:56:18|0.00031129
23:56:19|0.00031153
23:56:20|0.00031165
23:56:21|0.00031165
23:56:22|0.00031165
23:56:23|0.00031165
23:56:25|0.00031152
23:56:27|0.0003114
23:56:27|0.00031137
23:56:28|0.00031133
23:56:29|0.00031153
23:56:30|0.00031152
23:56:31|0.0003115
23:56:32|0.00031152
23:56:33|0.00031166
23:56:34|0.00031166
23:56:35|0.00031166
23:56:36|0.00031166
23:56:37|0.00031158
23:56:38|0.00031133
23:56:39|0.00031133
23:56:40|0.00031133
23:56:42|0.00031137
23:56:43|0.00031132
23:56:45|0.00031132
23:56:45|0.00031132
23:56:46|0.00031132
23:56:47|0.00031135
23:56:48|0.00031135
23:56:49|0.00031135
23:56:50|0.00031135
23:56:51|0.00031135
23:56:52|0.00031135
23:56:53|0.00031135
23:56:54|0.00031135
23:56:55|0.00031135
23:56:56|0.00031135
23:56:57|0.00031135
23:56:58|0.00031135
23:56:59|0.00031135
23:57:00|0.00031135
23:57:01|0.00031135
23:57:02|0.00031135
23:57:03|0.00031109
23:57:04|0.00031109
23:57:05|0.00031109
23:57:06|0.00031109
23:57:07|0.00031109
23:57:08|0.00031109
23:57:09|0.00031109
23:57:10|0.00031109
23:57:11|0.00031109
23:57:12|0.00031109
23:57:13|0.00031109
23:57:14|0.00031085
23:57:15|0.00031085
23:57:16|0.00031057
23:57:17|0.00031081
23:57:18|0.00031081
23:57:19|0.00031081
23:57:20|0.00031081
23:57:21|0.00031081
23:57:22|0.00031082
23:57:23|0.00031059
23:57:24|0.0003105
23:57:26|0.00031077
23:57:26|0.00031077
23:57:27|0.00031077
23:57:29|0.00031109
23:57:30|0.00031111
23:57:31|0.00031111
23:57:33|0.00031111
23:57:33|0.00031111
23:57:34|0.00031111
23:57:35|0.00031111
23:57:36|0.00031082
23:57:37|0.00031082
23:57:38|0.00031097
23:57:39|0.00031097
23:57:40|0.00031092
23:57:41|0.00031093
23:57:42|0.0003108
23:57:43|0.0003108
23:57:44|0.0003108
23:57:46|0.00031072
23:57:48|0.00031077
23:57:48|0.00031077
23:57:50|0.00031077
23:57:51|0.00031077
23:57:52|0.00031076
23:57:53|0.00031076
23:57:54|0.00031076
23:57:55|0.00031076
23:57:56|0.0003106
23:57:57|0.0003106
23:57:58|0.0003105
23:57:59|0.0003105
23:57:59|0.0003105
23:58:01|0.0003105
23:58:02|0.0003105
23:58:04|0.00031066
23:58:04|0.00031076
23:58:05|0.00031077
23:58:06|0.00031081
23:58:07|0.00031081
23:58:08|0.00031081
23:58:09|0.00031081
23:58:10|0.00031087
23:58:12|0.00031087
23:58:13|0.00031087
23:58:14|0.00031087
23:58:15|0.00031104
23:58:16|0.00031104
23:58:17|0.00031147
23:58:19|0.00031131
23:58:20|0.00031131
23:58:22|0.00031139
23:58:22|0.00031139
23:58:23|0.00031139
23:58:24|0.00031149
23:58:26|0.00031149
23:58:27|0.00031149
23:58:28|0.00031158
23:58:29|0.00031166
23:58:30|0.00031166
23:58:31|0.00031115
23:58:32|0.00031115
23:58:33|0.00031115
23:58:34|0.000311
23:58:35|0.000311
23:58:37|0.000311
23:58:38|0.00031068
23:58:38|0.00031068
23:58:39|0.00031068
23:58:41|0.00031068
23:58:42|0.00031068
23:58:43|0.00031068
23:58:44|0.00031068
23:58:45|0.00031078
23:58:45|0.00031077
23:58:47|0.00031077
23:58:48|0.00031077
23:58:49|0.00031095
23:58:50|0.00031095
23:58:52|0.00031091
23:58:52|0.00031091
23:58:53|0.00031091
23:58:54|0.00031091
23:58:55|0.00031091
23:58:56|0.00031091
23:58:57|0.00031085
23:58:58|0.00031085
23:58:59|0.00031085
23:59:00|0.00031085
23:59:01|0.00031085
23:59:02|0.00031085
23:59:04|0.00031106
23:59:05|0.00031106
23:59:07|0.00031106
23:59:07|0.00031106
23:59:08|0.00031106
23:59:09|0.00031106
23:59:10|0.00031106
23:59:11|0.00031106
23:59:13|0.00031085
23:59:15|0.00031085
23:59:15|0.00031085
23:59:16|0.00031066
23:59:17|0.00031066
23:59:18|0.00031066
23:59:19|0.00031066
23:59:20|0.00031085
23:59:21|0.00031085
23:59:22|0.00031085
23:59:23|0.00031085
23:59:25|0.00031091
23:59:25|0.00031091
23:59:26|0.00031091
23:59:27|0.00031091
23:59:29|0.00031102
23:59:30|0.00031102
23:59:31|0.00031102
23:59:32|0.00031102
23:59:33|0.00031102
23:59:34|0.00031102
23:59:34|0.00031106
23:59:36|0.00031106
23:59:37|0.00031095
23:59:39|0.00031095
23:59:39|0.00031095
23:59:40|0.00031095
23:59:41|0.00031095
23:59:42|0.00031095
23:59:43|0.00031095
23:59:44|0.00031095
23:59:45|0.00031095
23:59:46|0.00031146
23:59:47|0.00031131
23:59:48|0.00031131
23:59:49|0.00031143
23:59:50|0.00031158
23:59:51|0.00031158
23:59:52|0.00031131
23:59:53|0.00031131
23:59:54|0.00031131
23:59:56|0.00031131
23:59:57|0.00031097
23:59:58|0.00031108
23:59:58|0.00031108