00:00:01|0.00025909
00:00:02|0.00025909
00:00:03|0.00025909
00:00:04|0.00025886
00:00:04|0.00025907
00:00:05|0.00025907
00:00:07|0.00025903
00:00:08|0.00025892
00:00:10|0.00025904
00:00:10|0.00025913
00:00:11|0.00025954
00:00:13|0.00025973
00:00:15|0.00025955
00:00:15|0.0002596
00:00:17|0.0002596
00:00:17|0.0002596
00:00:19|0.00025979
00:00:19|0.00025979
00:00:21|0.00025941
00:00:22|0.0002594
00:00:23|0.0002594
00:00:24|0.00025937
00:00:24|0.00025928
00:00:26|0.00025928
00:00:27|0.00025938
00:00:28|0.00025938
00:00:28|0.000259
00:00:30|0.000259
00:00:31|0.000259
00:00:31|0.000259
00:00:33|0.000259
00:00:33|0.00025906
00:00:35|0.00025906
00:00:36|0.00025906
00:00:37|0.00025906
00:00:38|0.00025925
00:00:39|0.00025913
00:00:40|0.00025913
00:00:40|0.00025913
00:00:42|0.00025891
00:00:43|0.00025897
00:00:44|0.00025872
00:00:45|0.00025886
00:00:47|0.00025838
00:00:47|0.00025827
00:00:48|0.00025827
00:00:49|0.00025845
00:00:50|0.00025803
00:00:51|0.00025804
00:00:52|0.00025796
00:00:53|0.00025795
00:00:54|0.00025797
00:00:55|0.00025787
00:00:56|0.00025762
00:00:57|0.00025764
00:00:58|0.00025764
00:01:00|0.00025775
00:01:00|0.00025777
00:01:01|0.00025777
00:01:04|0.00025775
00:01:04|0.00025741
00:01:06|0.00025682
00:01:06|0.00025674
00:01:08|0.00025655
00:01:09|0.00025655
00:01:09|0.00025663
00:01:10|0.00025663
00:01:11|0.00025669
00:01:13|0.00025669
00:01:14|0.00025669
00:01:15|0.00025669
00:01:15|0.00025669
00:01:17|0.00025684
00:01:17|0.00025684
00:01:18|0.00025681
00:01:20|0.00025669
00:01:21|0.00025698
00:01:22|0.00025677
00:01:23|0.00025675
00:01:24|0.00025675
00:01:25|0.0002566
00:01:27|0.00025703
00:01:27|0.00025703
00:01:28|0.00025703
00:01:29|0.00025703
00:01:30|0.00025674
00:01:31|0.00025674
00:01:32|0.00025674
00:01:33|0.00025691
00:01:34|0.00025691
00:01:36|0.0002568
00:01:37|0.00025688
00:01:38|0.00025703
00:01:39|0.00025703
00:01:41|0.00025715
00:01:41|0.00025715
00:01:42|0.00025729
00:01:43|0.00025736
00:01:45|0.00025755
00:01:46|0.00025755
00:01:47|0.00025755
00:01:49|0.00025763
00:01:50|0.00025726
00:01:51|0.00025726
00:01:52|0.00025726
00:01:53|0.00025726
00:01:54|0.00025737
00:01:55|0.00025737
00:01:57|0.00025737
00:01:58|0.00025729
00:01:58|0.00025762
00:01:59|0.00025805
00:02:00|0.00025796
00:02:01|0.00025793
00:02:02|0.00025812
00:02:04|0.00025812
00:02:05|0.00025812
00:02:05|0.00025786
00:02:07|0.00025801
00:02:07|0.00025801
00:02:09|0.00025801
00:02:10|0.00025801
00:02:10|0.00025801
00:02:13|0.0002577
00:02:13|0.0002577
00:02:14|0.00025778
00:02:15|0.00025778
00:02:16|0.00025778
00:02:18|0.00025816
00:02:20|0.00025816
00:02:20|0.00025804
00:02:21|0.00025804
00:02:22|0.00025804
00:02:23|0.00025766
00:02:24|0.00025771
00:02:25|0.00025752
00:02:26|0.00025739
00:02:27|0.0002575
00:02:28|0.0002575
00:02:29|0.0002575
00:02:30|0.0002575
00:02:31|0.0002575
00:02:32|0.0002575
00:02:33|0.0002575
00:02:34|0.00025769
00:02:35|0.00025755
00:02:36|0.00025761
00:02:38|0.00025766
00:02:38|0.00025766
00:02:39|0.00025766
00:02:40|0.00025786
00:02:41|0.00025786
00:02:42|0.00025786
00:02:43|0.00025801
00:02:44|0.00025801
00:02:45|0.00025821
00:02:46|0.00025812
00:02:47|0.00025812
00:02:48|0.00025812
00:02:49|0.00025781
00:02:50|0.00025781
00:02:51|0.00025781
00:02:53|0.00025781
00:02:53|0.00025797
00:02:55|0.00025793
00:02:57|0.00025793
00:02:57|0.00025793
00:02:58|0.00025793
00:02:59|0.00025793
00:03:00|0.00025773
00:03:01|0.00025773
00:03:02|0.00025773
00:03:03|0.00025773
00:03:04|0.00025743
00:03:06|0.00025743
00:03:07|0.00025725
00:03:08|0.00025725
00:03:09|0.00025744
00:03:11|0.00025746
00:03:11|0.00025745
00:03:12|0.00025745
00:03:13|0.00025748
00:03:14|0.00025733
00:03:15|0.00025733
00:03:16|0.00025751
00:03:17|0.00025751
00:03:18|0.00025743
00:03:19|0.00025743
00:03:20|0.00025743
00:03:21|0.0002573
00:03:22|0.0002573
00:03:23|0.00025719
00:03:24|0.00025719
00:03:25|0.00025706
00:03:26|0.00025706
00:03:27|0.00025706
00:03:28|0.00025706
00:03:29|0.00025706
00:03:30|0.00025714
00:03:31|0.00025714
00:03:32|0.00025714
00:03:33|0.00025714
00:03:34|0.00025705
00:03:35|0.00025705
00:03:36|0.00025708
00:03:37|0.00025708
00:03:38|0.00025708
00:03:40|0.00025708
00:03:42|0.00025708
00:03:42|0.00025708
00:03:44|0.00025717
00:03:46|0.00025716
00:03:46|0.00025716
00:03:48|0.00025708
00:03:48|0.00025717
00:03:50|0.00025702
00:03:51|0.00025713
00:03:52|0.00025713
00:03:53|0.00025713
00:03:55|0.00025713
00:03:55|0.00025713
00:03:56|0.00025713
00:03:58|0.00025718
00:03:58|0.00025724
00:04:00|0.00025724
00:04:01|0.00025724
00:04:03|0.00025708
00:04:03|0.00025708
00:04:04|0.00025708
00:04:06|0.00025708
00:04:07|0.00025707
00:04:08|0.00025707
00:04:08|0.00025707
00:04:09|0.00025707
00:04:10|0.00025707
00:04:11|0.00025707
00:04:12|0.00025744
00:04:14|0.00025722
00:04:14|0.00025723
00:04:16|0.00025723
00:04:16|0.00025718
00:04:17|0.00025718
00:04:19|0.00025718
00:04:19|0.00025704
00:04:21|0.00025704
00:04:22|0.00025704
00:04:23|0.00025704
00:04:24|0.00025704
00:04:25|0.00025704
00:04:26|0.00025706
00:04:28|0.00025706
00:04:29|0.00025706
00:04:29|0.00025706
00:04:31|0.000257
00:04:32|0.00025703
00:04:32|0.00025703
00:04:33|0.00025691
00:04:34|0.00025691
00:04:35|0.00025691
00:04:36|0.00025694
00:04:37|0.00025727
00:04:39|0.00025722
00:04:39|0.00025722
00:04:41|0.00025714
00:04:42|0.00025714
00:04:43|0.00025714
00:04:44|0.00025714
00:04:46|0.00025703
00:04:46|0.00025703
00:04:48|0.00025714
00:04:49|0.0002572
00:04:50|0.0002572
00:04:51|0.0002572
00:04:52|0.0002572
00:04:53|0.0002572
00:04:54|0.0002572
00:04:55|0.00025733
00:04:56|0.00025733
00:04:57|0.00025733
00:04:58|0.00025733
00:04:59|0.00025733
00:05:00|0.00025733
00:05:01|0.00025733
00:05:02|0.00025733
00:05:03|0.00025733
00:05:05|0.00025764
00:05:06|0.00025767
00:05:07|0.00025776
00:05:08|0.0002575
00:05:09|0.0002575
00:05:10|0.00025739
00:05:11|0.00025739
00:05:12|0.00025718
00:05:13|0.00025718
00:05:14|0.00025738
00:05:15|0.00025738
00:05:16|0.00025738
00:05:17|0.00025738
00:05:18|0.00025738
00:05:19|0.00025714
00:05:20|0.00025714
00:05:21|0.00025714
00:05:22|0.00025714
00:05:23|0.00025714
00:05:24|0.00025714
00:05:26|0.00025714
00:05:27|0.00025708
00:05:27|0.0002568
00:05:28|0.00025693
00:05:30|0.00025693
00:05:31|0.00025693
00:05:31|0.00025693
00:05:33|0.0002567
00:05:34|0.00025645
00:05:35|0.00025645
00:05:36|0.00025677
00:05:37|0.00025684
00:05:38|0.00025684
00:05:40|0.00025689
00:05:40|0.00025689
00:05:42|0.00025689
00:05:44|0.0002569
00:05:45|0.0002569
00:05:46|0.0002569
00:05:47|0.0002569
00:05:48|0.0002569
00:05:49|0.00025704
00:05:50|0.00025696
00:05:51|0.00025696
00:05:52|0.00025696
00:05:53|0.00025696
00:05:55|0.00025696
00:05:55|0.00025696
00:05:57|0.00025696
00:05:57|0.00025696
00:05:59|0.00025696
00:06:00|0.00025696
00:06:00|0.00025701
00:06:01|0.00025701
00:06:02|0.00025701
00:06:04|0.00025701
00:06:04|0.00025702
00:06:06|0.00025702
00:06:06|0.00025702
00:06:07|0.00025705
00:06:09|0.00025682
00:06:10|0.00025682
00:06:11|0.00025682
00:06:12|0.0002569
00:06:13|0.0002569
00:06:14|0.00025677
00:06:15|0.00025677
00:06:16|0.00025677
00:06:17|0.00025677
00:06:18|0.00025677
00:06:19|0.00025677
00:06:20|0.00025656
00:06:22|0.00025656
00:06:22|0.00025656
00:06:23|0.00025656
00:06:24|0.00025653
00:06:26|0.00025653
00:06:27|0.00025673
00:06:27|0.00025666
00:06:28|0.00025666
00:06:29|0.00025666
00:06:31|0.00025664
00:06:31|0.00025664
00:06:33|0.00025661
00:06:33|0.00025652
00:06:35|0.00025652
00:06:36|0.00025652
00:06:37|0.00025652
00:06:38|0.00025652
00:06:39|0.00025652
00:06:40|0.00025652
00:06:41|0.00025691
00:06:42|0.00025691
00:06:43|0.00025717
00:06:44|0.00025721
00:06:45|0.00025695
00:06:47|0.00025695
00:06:48|0.00025697
00:06:48|0.00025697
00:06:50|0.00025681
00:06:51|0.00025681
00:06:52|0.00025681
00:06:52|0.00025681
00:06:54|0.00025689
00:06:54|0.0002569
00:06:55|0.0002569
00:06:57|0.00025661
00:06:58|0.00025645
00:06:59|0.00025643
00:07:00|0.00025637
00:07:01|0.00025653
00:07:02|0.00025653
00:07:03|0.00025653
00:07:04|0.00025653
00:07:05|0.00025653
00:07:06|0.00025639
00:07:07|0.00025639
00:07:08|0.00025619
00:07:10|0.00025626
00:07:11|0.00025603
00:07:11|0.00025603
00:07:12|0.00025614
00:07:14|0.00025612
00:07:14|0.00025612
00:07:16|0.00025612
00:07:16|0.0002563
00:07:17|0.00025633
00:07:19|0.00025633
00:07:19|0.00025607
00:07:20|0.00025609
00:07:22|0.00025615
00:07:22|0.0002562
00:07:24|0.0002562
00:07:25|0.00025628
00:07:26|0.00025628
00:07:27|0.00025628
00:07:29|0.00025628
00:07:30|0.00025628
00:07:31|0.00025632
00:07:32|0.00025634
00:07:32|0.00025607
00:07:34|0.00025637
00:07:34|0.00025637
00:07:35|0.00025672
00:07:37|0.00025653
00:07:38|0.00025645
00:07:38|0.00025655
00:07:40|0.00025639
00:07:41|0.00025639
00:07:41|0.00025652
00:07:42|0.00025655
00:07:43|0.0002565
00:07:44|0.00025642
00:07:46|0.00025643
00:07:47|0.00025643
00:07:48|0.00025643
00:07:50|0.00025633
00:07:50|0.00025607
00:07:51|0.00025607
00:07:53|0.00025608
00:07:54|0.00025608
00:07:56|0.00025617
00:07:56|0.00025617
00:07:57|0.00025592
00:07:59|0.00025601
00:07:59|0.00025573
00:08:00|0.00025611
00:08:02|0.00025596
00:08:03|0.00025594
00:08:03|0.00025566
00:08:05|0.00025549
00:08:05|0.00025583
00:08:06|0.00025583
00:08:08|0.00025553
00:08:08|0.00025578
00:08:10|0.00025584
00:08:11|0.00025583
00:08:12|0.00025634
00:08:12|0.0002564
00:08:14|0.0002564
00:08:15|0.0002564
00:08:15|0.0002564
00:08:17|0.00025628
00:08:18|0.00025616
00:08:19|0.00025616
00:08:20|0.00025629
00:08:21|0.00025629
00:08:22|0.00025629
00:08:23|0.00025651
00:08:24|0.00025694
00:08:25|0.00025717
00:08:26|0.0002573
00:08:27|0.0002571
00:08:28|0.0002571
00:08:29|0.00025711
00:08:31|0.00025702
00:08:31|0.00025701
00:08:33|0.00025678
00:08:34|0.00025678
00:08:34|0.00025678
00:08:36|0.00025678
00:08:36|0.00025678
00:08:38|0.00025678
00:08:38|0.00025678
00:08:39|0.00025668
00:08:40|0.00025651
00:08:41|0.00025659
00:08:42|0.00025659
00:08:44|0.00025707
00:08:46|0.00025672
00:08:47|0.00025672
00:08:48|0.0002568
00:08:49|0.0002568
00:08:51|0.00025682
00:08:52|0.00025699
00:08:53|0.00025699
00:08:54|0.00025699
00:08:55|0.00025699
00:08:56|0.00025721
00:08:57|0.00025724
00:08:59|0.00025747
00:09:00|0.00025754
00:09:01|0.00025754
00:09:01|0.00025754
00:09:03|0.00025754
00:09:04|0.00025761
00:09:06|0.00025857
00:09:06|0.00025828
00:09:08|0.00025828
00:09:08|0.00025845
00:09:09|0.0002588
00:09:10|0.00025904
00:09:11|0.00025935
00:09:13|0.00025924
00:09:14|0.00025928
00:09:16|0.00025932
00:09:16|0.00025937
00:09:17|0.00025958
00:09:19|0.00025996
00:09:20|0.00025991
00:09:21|0.00025975
00:09:22|0.00025998
00:09:23|0.00025974
00:09:24|0.00025974
00:09:26|0.00025946
00:09:26|0.00025936
00:09:28|0.00025906
00:09:28|0.00025867
00:09:30|0.00025849
00:09:31|0.00025881
00:09:31|0.00025917
00:09:32|0.00025942
00:09:33|0.00025942
00:09:34|0.00025942
00:09:35|0.00025942
00:09:36|0.00026005
00:09:37|0.00026002
00:09:39|0.00026002
00:09:39|0.00025996
00:09:41|0.00025996
00:09:41|0.00025977
00:09:43|0.00025977
00:09:44|0.00025977
00:09:45|0.00025998
00:09:47|0.00025988
00:09:47|0.00025984
00:09:48|0.00025994
00:09:50|0.00025994
00:09:51|0.00025992
00:09:52|0.00026039
00:09:52|0.00026046
00:09:54|0.00026046
00:09:56|0.00026046
00:09:56|0.00026031
00:09:58|0.00026031
00:09:58|0.00026017
00:09:59|0.00026017
00:10:00|0.00026017
00:10:02|0.00026021
00:10:03|0.00026042
00:10:04|0.00026042
00:10:05|0.00026042
00:10:07|0.00026046
00:10:08|0.00026046
00:10:08|0.00026046
00:10:09|0.00026046
00:10:11|0.00026004
00:10:12|0.00026005
00:10:14|0.00026061
00:10:15|0.00026054
00:10:16|0.00026024
00:10:16|0.00026024
00:10:18|0.00026024
00:10:19|0.00026052
00:10:19|0.00026051
00:10:20|0.00026051
00:10:22|0.00026051
00:10:23|0.00026059
00:10:24|0.00026087
00:10:25|0.00026087
00:10:27|0.00026107
00:10:27|0.00026117
00:10:28|0.0002617
00:10:30|0.00026168
00:10:31|0.00026168
00:10:32|0.00026168
00:10:33|0.00026183
00:10:34|0.00026167
00:10:35|0.00026167
00:10:36|0.00026168
00:10:37|0.00026199
00:10:38|0.00026199
00:10:39|0.00026199
00:10:40|0.00026199
00:10:41|0.00026177
00:10:42|0.00026177
00:10:43|0.00026178
00:10:44|0.00026208
00:10:46|0.00026249
00:10:47|0.00026226
00:10:48|0.00026296
00:10:49|0.00026306
00:10:50|0.00026309
00:10:51|0.00026292
00:10:53|0.00026291
00:10:54|0.00026289
00:10:54|0.00026254
00:10:55|0.00026238
00:10:56|0.00026217
00:10:58|0.00026156
00:10:59|0.00026188
00:11:00|0.00026188
00:11:01|0.00026187
00:11:02|0.00026173
00:11:03|0.00026173
00:11:05|0.00026186
00:11:06|0.00026186
00:11:07|0.00026186
00:11:08|0.00026157
00:11:09|0.00026157
00:11:10|0.00026137
00:11:11|0.00026137
00:11:12|0.00026118
00:11:13|0.00026133
00:11:15|0.00026141
00:11:15|0.00026141
00:11:17|0.00026146
00:11:18|0.00026131
00:11:20|0.00026183
00:11:21|0.00026187
00:11:21|0.0002617
00:11:23|0.0002617
00:11:23|0.0002617
00:11:25|0.00026176
00:11:25|0.00026176
00:11:27|0.00026211
00:11:28|0.00026178
00:11:29|0.0002617
00:11:30|0.0002617
00:11:31|0.00026176
00:11:32|0.00026176
00:11:33|0.00026176
00:11:35|0.00026221
00:11:35|0.00026201
00:11:36|0.00026224
00:11:37|0.00026248
00:11:38|0.00026294
00:11:39|0.00026304
00:11:41|0.00026304
00:11:41|0.00026305
00:11:42|0.00026316
00:11:43|0.00026304
00:11:44|0.00026304
00:11:45|0.00026353
00:11:47|0.00026333
00:11:48|0.00026353
00:11:49|0.00026398
00:11:50|0.00026396
00:11:52|0.00026393
00:11:52|0.0002635
00:11:53|0.00026343
00:11:55|0.00026343
00:11:56|0.00026357
00:11:57|0.00026357
00:11:58|0.00026357
00:11:59|0.00026378
00:12:00|0.0002639
00:12:01|0.00026365
00:12:03|0.00026374
00:12:04|0.00026386
00:12:05|0.00026386
00:12:07|0.00026379
00:12:07|0.00026425
00:12:09|0.00026471
00:12:09|0.0002652
00:12:11|0.00026497
00:12:12|0.00026518
00:12:12|0.00026518
00:12:14|0.00026526
00:12:15|0.0002652
00:12:16|0.00026538
00:12:16|0.00026538
00:12:18|0.00026526
00:12:18|0.00026483
00:12:19|0.00026492
00:12:20|0.0002653
00:12:22|0.0002648
00:12:22|0.00026476
00:12:24|0.00026476
00:12:25|0.00026476
00:12:26|0.00026446
00:12:28|0.00026408
00:12:29|0.00026385
00:12:29|0.00026363
00:12:31|0.00026364
00:12:31|0.00026344
00:12:32|0.0002639
00:12:33|0.00026424
00:12:35|0.00026424
00:12:36|0.00026424
00:12:37|0.00026424
00:12:37|0.0002639
00:12:39|0.0002639
00:12:39|0.00026402
00:12:40|0.00026405
00:12:42|0.00026414
00:12:43|0.00026446
00:12:44|0.00026436
00:12:45|0.00026445
00:12:46|0.00026455
00:12:47|0.00026446
00:12:48|0.00026446
00:12:49|0.00026478
00:12:50|0.0002648
00:12:51|0.00026506
00:12:52|0.00026525
00:12:53|0.00026566
00:12:55|0.00026507
00:12:56|0.00026474
00:12:57|0.0002652
00:12:58|0.0002652
00:12:59|0.0002652
00:13:00|0.00026512
00:13:01|0.00026523
00:13:02|0.00026538
00:13:03|0.00026533
00:13:04|0.00026523
00:13:05|0.00026523
00:13:06|0.00026493
00:13:07|0.00026457
00:13:09|0.00026368
00:13:09|0.00026383
00:13:10|0.00026373
00:13:12|0.00026405
00:13:12|0.00026405
00:13:13|0.00026373
00:13:15|0.00026373
00:13:16|0.00026387
00:13:17|0.00026376
00:13:17|0.00026387
00:13:18|0.00026402
00:13:20|0.00026373
00:13:20|0.00026352
00:13:21|0.00026308
00:13:23|0.00026355
00:13:23|0.00026355
00:13:24|0.00026363
00:13:26|0.00026335
00:13:27|0.00026335
00:13:28|0.00026335
00:13:28|0.00026335
00:13:30|0.00026335
00:13:30|0.00026404
00:13:32|0.00026416
00:13:33|0.00026416
00:13:35|0.00026443
00:13:36|0.00026443
00:13:37|0.00026531
00:13:37|0.00026566
00:13:39|0.00026512
00:13:40|0.00026538
00:13:41|0.00026538
00:13:42|0.00026538
00:13:42|0.00026519
00:13:43|0.00026535
00:13:44|0.00026535
00:13:46|0.00026549
00:13:46|0.0002655
00:13:47|0.0002655
00:13:49|0.00026555
00:13:51|0.00026545
00:13:52|0.00026545
00:13:53|0.0002653
00:13:54|0.00026511
00:13:55|0.00026511
00:13:56|0.00026519
00:13:57|0.00026519
00:13:59|0.00026513
00:14:00|0.00026513
00:14:01|0.00026508
00:14:02|0.00026511
00:14:03|0.00026509
00:14:04|0.00026494
00:14:06|0.00026494
00:14:06|0.00026509
00:14:08|0.00026509
00:14:08|0.00026478
00:14:10|0.0002647
00:14:11|0.00026451
00:14:12|0.00026451
00:14:13|0.00026451
00:14:15|0.00026451
00:14:15|0.0002645
00:14:16|0.00026423
00:14:18|0.00026423
00:14:18|0.00026412
00:14:19|0.00026412
00:14:20|0.00026435
00:14:21|0.00026435
00:14:22|0.00026378
00:14:24|0.00026387
00:14:24|0.00026371
00:14:26|0.00026372
00:14:26|0.000264
00:14:27|0.00026393
00:14:28|0.00026393
00:14:29|0.00026431
00:14:31|0.00026409
00:14:33|0.00026409
00:14:34|0.00026405
00:14:35|0.00026404
00:14:35|0.00026402
00:14:36|0.00026471
00:14:38|0.00026473
00:14:39|0.00026473
00:14:40|0.00026473
00:14:41|0.00026471
00:14:42|0.00026471
00:14:43|0.0002649
00:14:44|0.00026491
00:14:45|0.00026478
00:14:46|0.00026453
00:14:47|0.00026438
00:14:48|0.00026438
00:14:49|0.00026448
00:14:51|0.00026448
00:14:52|0.00026409
00:14:54|0.00026409
00:14:54|0.00026435
00:14:55|0.00026435
00:14:57|0.00026427
00:14:57|0.00026427
00:14:58|0.00026436
00:15:00|0.00026436
00:15:00|0.00026473
00:15:01|0.00026473
00:15:02|0.00026457
00:15:04|0.00026441
00:15:06|0.00026409
00:15:06|0.00026415
00:15:08|0.00026364
00:15:08|0.0002635
00:15:09|0.00026354
00:15:11|0.0002634
00:15:12|0.00026309
00:15:13|0.00026325
00:15:14|0.00026331
00:15:16|0.00026318
00:15:16|0.00026352
00:15:17|0.00026376
00:15:19|0.00026411
00:15:19|0.00026411
00:15:21|0.00026391
00:15:22|0.00026413
00:15:23|0.00026413
00:15:25|0.00026412
00:15:26|0.00026412
00:15:26|0.0002641
00:15:28|0.00026396
00:15:29|0.000264
00:15:29|0.00026356
00:15:30|0.00026367
00:15:31|0.00026367
00:15:33|0.00026398
00:15:34|0.00026372
00:15:35|0.00026372
00:15:36|0.00026372
00:15:37|0.0002634
00:15:38|0.00026333
00:15:39|0.0002627
00:15:40|0.0002636
00:15:41|0.00026318
00:15:42|0.00026296
00:15:43|0.00026292
00:15:44|0.00026289
00:15:45|0.00026289
00:15:46|0.00026289
00:15:47|0.00026304
00:15:48|0.00026284
00:15:49|0.00026262
00:15:50|0.00026254
00:15:52|0.00026233
00:15:52|0.00026227
00:15:54|0.00026218
00:15:55|0.00026199
00:15:56|0.00026191
00:15:58|0.00026178
00:15:58|0.0002617
00:15:59|0.00026175
00:16:01|0.00026199
00:16:02|0.00026227
00:16:04|0.00026212
00:16:05|0.00026226
00:16:06|0.00026227
00:16:07|0.00026227
00:16:08|0.00026208
00:16:09|0.00026208
00:16:10|0.00026178
00:16:11|0.00026183
00:16:12|0.00026171
00:16:13|0.00026161
00:16:14|0.0002616
00:16:15|0.00026147
00:16:16|0.00026155
00:16:17|0.00026127
00:16:18|0.00026102
00:16:19|0.00026101
00:16:20|0.00026092
00:16:21|0.00026079
00:16:22|0.00026102
00:16:23|0.00026103
00:16:24|0.00026091
00:16:25|0.00026124
00:16:26|0.00026076
00:16:27|0.00026081
00:16:28|0.00026081
00:16:29|0.00026117
00:16:30|0.00026117
00:16:31|0.00026129
00:16:32|0.00026129
00:16:33|0.00026161
00:16:34|0.00026131
00:16:35|0.00026131
00:16:36|0.00026131
00:16:37|0.00026106
00:16:38|0.00026126
00:16:39|0.00026126
00:16:40|0.00026131
00:16:41|0.00026131
00:16:42|0.00026133
00:16:43|0.00026153
00:16:44|0.00026163
00:16:45|0.00026165
00:16:46|0.00026151
00:16:47|0.00026164
00:16:48|0.00026164
00:16:49|0.000262
00:16:50|0.00026213
00:16:51|0.00026213
00:16:53|0.00026213
00:16:53|0.00026213
00:16:55|0.00026213
00:16:57|0.00026215
00:16:57|0.00026231
00:16:59|0.00026202
00:17:00|0.00026202
00:17:01|0.0002621
00:17:02|0.0002621
00:17:03|0.00026189
00:17:04|0.00026183
00:17:06|0.00026183
00:17:06|0.00026183
00:17:08|0.00026152
00:17:09|0.00026152
00:17:11|0.00026177
00:17:11|0.00026177
00:17:12|0.00026177
00:17:13|0.00026185
00:17:14|0.00026203
00:17:15|0.00026203
00:17:16|0.00026203
00:17:17|0.00026203
00:17:18|0.00026214
00:17:19|0.00026214
00:17:20|0.00026214
00:17:21|0.00026248
00:17:22|0.00026248
00:17:23|0.00026212
00:17:24|0.0002624
00:17:25|0.0002624
00:17:26|0.00026215
00:17:27|0.00026215
00:17:29|0.00026282
00:17:30|0.00026282
00:17:31|0.00026313
00:17:32|0.00026313
00:17:33|0.00026289
00:17:34|0.00026289
00:17:35|0.00026289
00:17:36|0.00026277
00:17:37|0.00026248
00:17:38|0.00026248
00:17:39|0.00026248
00:17:40|0.00026248
00:17:41|0.00026248
00:17:42|0.00026205
00:17:43|0.00026205
00:17:44|0.00026174
00:17:45|0.00026148
00:17:46|0.00026148
00:17:47|0.00026168
00:17:48|0.00026159
00:17:49|0.00026159
00:17:50|0.00026159
00:17:51|0.00026137
00:17:52|0.00026136
00:17:53|0.00026136
00:17:55|0.00026134
00:17:56|0.0002614
00:17:58|0.00026124
00:17:59|0.00026148
00:18:00|0.00026148
00:18:02|0.00026134
00:18:03|0.0002613
00:18:04|0.0002613
00:18:05|0.0002613
00:18:06|0.0002613
00:18:07|0.00026134
00:18:08|0.00026114
00:18:09|0.0002615
00:18:10|0.0002615
00:18:11|0.0002615
00:18:12|0.00026189
00:18:13|0.00026202
00:18:14|0.00026211
00:18:15|0.00026229
00:18:16|0.0002623
00:18:17|0.00026232
00:18:18|0.00026232
00:18:19|0.00026232
00:18:20|0.00026232
00:18:21|0.0002621
00:18:22|0.0002621
00:18:23|0.00026229
00:18:24|0.0002621
00:18:25|0.0002621
00:18:26|0.00026208
00:18:27|0.00026222
00:18:28|0.00026199
00:18:29|0.00026203
00:18:30|0.00026203
00:18:31|0.00026203
00:18:32|0.00026195
00:18:33|0.00026223
00:18:35|0.00026223
00:18:35|0.00026216
00:18:36|0.00026179
00:18:38|0.00026179
00:18:39|0.00026179
00:18:39|0.00026179
00:18:41|0.000262
00:18:42|0.00026175
00:18:43|0.0002617
00:18:44|0.00026152
00:18:44|0.00026152
00:18:46|0.00026161
00:18:46|0.00026161
00:18:48|0.00026161
00:18:49|0.00026161
00:18:49|0.00026171
00:18:50|0.00026171
00:18:51|0.00026171
00:18:52|0.00026171
00:18:54|0.00026171
00:18:56|0.00026153
00:18:57|0.00026153
00:18:58|0.00026153
00:19:00|0.00026164
00:19:01|0.00026155
00:19:02|0.00026155
00:19:04|0.00026147
00:19:05|0.00026147
00:19:07|0.00026177
00:19:07|0.00026177
00:19:08|0.00026177
00:19:09|0.00026177
00:19:11|0.00026177
00:19:11|0.00026245
00:19:12|0.00026246
00:19:13|0.00026289
00:19:14|0.00026271
00:19:15|0.00026271
00:19:16|0.00026267
00:19:18|0.00026267
00:19:19|0.00026256
00:19:19|0.00026256
00:19:20|0.00026241
00:19:21|0.00026241
00:19:23|0.00026289
00:19:24|0.00026273
00:19:24|0.00026258
00:19:25|0.00026258
00:19:27|0.00026233
00:19:28|0.00026233
00:19:28|0.00026233
00:19:31|0.00026223
00:19:31|0.00026223
00:19:32|0.00026223
00:19:33|0.00026213
00:19:34|0.00026194
00:19:35|0.00026194
00:19:36|0.00026193
00:19:37|0.00026193
00:19:38|0.00026193
00:19:39|0.00026213
00:19:40|0.00026213
00:19:41|0.00026213
00:19:42|0.00026213
00:19:44|0.00026213
00:19:44|0.00026213
00:19:45|0.00026189
00:19:46|0.00026189
00:19:47|0.00026176
00:19:48|0.00026195
00:19:49|0.00026194
00:19:50|0.00026193
00:19:51|0.00026193
00:19:52|0.00026193
00:19:53|0.00026193
00:19:54|0.00026193
00:19:56|0.00026227
00:19:57|0.00026227
00:19:57|0.00026227
00:19:59|0.00026227
00:19:59|0.00026227
00:20:01|0.00026227
00:20:03|0.00026172
00:20:04|0.00026163
00:20:05|0.00026163
00:20:06|0.00026167
00:20:07|0.00026167
00:20:08|0.00026182
00:20:09|0.00026182
00:20:10|0.00026134
00:20:11|0.00026134
00:20:12|0.00026134
00:20:13|0.00026135
00:20:14|0.00026118
00:20:14|0.00026118
00:20:17|0.00026145
00:20:17|0.00026145
00:20:18|0.00026177
00:20:19|0.00026177
00:20:20|0.00026177
00:20:21|0.00026177
00:20:22|0.00026236
00:20:23|0.00026243
00:20:24|0.00026245
00:20:25|0.00026239
00:20:26|0.00026228
00:20:27|0.00026249
00:20:28|0.00026239
00:20:29|0.00026239
00:20:30|0.00026237
00:20:31|0.00026237
00:20:32|0.0002622
00:20:33|0.00026239
00:20:35|0.00026239
00:20:35|0.00026239
00:20:36|0.00026239
00:20:37|0.00026239
00:20:38|0.0002626
00:20:40|0.0002625
00:20:41|0.0002625
00:20:41|0.0002625
00:20:43|0.0002625
00:20:44|0.00026257
00:20:44|0.00026239
00:20:46|0.00026275
00:20:47|0.00026275
00:20:48|0.00026275
00:20:49|0.00026275
00:20:50|0.00026261
00:20:51|0.00026261
00:20:51|0.00026261
00:20:53|0.00026261
00:20:54|0.00026261
00:20:54|0.00026259
00:20:57|0.00026238
00:20:57|0.00026238
00:20:59|0.00026238
00:20:59|0.0002625
00:21:01|0.00026274
00:21:03|0.00026274
00:21:03|0.00026263
00:21:04|0.00026263
00:21:05|0.00026275
00:21:06|0.00026275
00:21:07|0.00026306
00:21:08|0.0002631
00:21:09|0.0002631
00:21:10|0.00026298
00:21:11|0.00026298
00:21:12|0.00026298
00:21:13|0.00026308
00:21:14|0.0002632
00:21:15|0.00026329
00:21:16|0.00026349
00:21:17|0.00026376
00:21:18|0.00026378
00:21:20|0.00026374
00:21:20|0.00026392
00:21:22|0.0002639
00:21:22|0.00026399
00:21:24|0.00026407
00:21:25|0.00026413
00:21:26|0.00026413
00:21:27|0.00026412
00:21:28|0.00026411
00:21:29|0.00026413
00:21:30|0.00026413
00:21:31|0.00026413
00:21:32|0.00026413
00:21:32|0.00026407
00:21:34|0.00026403
00:21:36|0.000264
00:21:36|0.00026344
00:21:37|0.00026369
00:21:38|0.00026388
00:21:39|0.00026388
00:21:40|0.00026359
00:21:41|0.00026372
00:21:42|0.00026374
00:21:43|0.00026374
00:21:44|0.00026374
00:21:45|0.00026374
00:21:46|0.00026374
00:21:47|0.00026364
00:21:49|0.00026343
00:21:49|0.00026381
00:21:50|0.00026374
00:21:51|0.00026374
00:21:52|0.00026354
00:21:53|0.00026363
00:21:54|0.00026344
00:21:55|0.00026338
00:21:57|0.00026304
00:21:57|0.00026287
00:21:59|0.00026287
00:21:59|0.0002631
00:22:00|0.00026309
00:22:01|0.00026331
00:22:03|0.00026376
00:22:04|0.00026372
00:22:05|0.0002638
00:22:06|0.0002638
00:22:07|0.0002638
00:22:09|0.00026403
00:22:09|0.00026403
00:22:10|0.00026399
00:22:12|0.00026401
00:22:13|0.00026402
00:22:13|0.00026414
00:22:15|0.00026389
00:22:16|0.00026401
00:22:16|0.00026401
00:22:18|0.00026403
00:22:18|0.00026403
00:22:19|0.00026411
00:22:20|0.0002641
00:22:22|0.00026426
00:22:23|0.00026442
00:22:24|0.00026473
00:22:25|0.00026462
00:22:26|0.00026473
00:22:27|0.00026449
00:22:27|0.00026441
00:22:30|0.00026429
00:22:30|0.00026429
00:22:32|0.00026433
00:22:33|0.00026433
00:22:34|0.00026454
00:22:35|0.00026462
00:22:36|0.00026462
00:22:37|0.00026449
00:22:38|0.00026428
00:22:39|0.00026415
00:22:40|0.00026453
00:22:41|0.00026425
00:22:43|0.00026419
00:22:44|0.00026429
00:22:46|0.00026429
00:22:47|0.00026429
00:22:48|0.00026432
00:22:49|0.00026455
00:22:50|0.00026491
00:22:51|0.000265
00:22:52|0.00026531
00:22:53|0.00026526
00:22:54|0.00026555
00:22:55|0.00026627
00:22:56|0.00026652
00:22:57|0.00026618
00:22:58|0.00026618
00:23:00|0.0002665
00:23:00|0.000267
00:23:02|0.000267
00:23:04|0.000267
00:23:06|0.00026703
00:23:07|0.00026741
00:23:09|0.00026782
00:23:10|0.0002685
00:23:11|0.00026824
00:23:11|0.00026784
00:23:13|0.00026732
00:23:13|0.00026731
00:23:15|0.0002693
00:23:15|0.00026892
00:23:17|0.00026928
00:23:18|0.00026927
00:23:18|0.00026961
00:23:20|0.0002696
00:23:20|0.00026986
00:23:22|0.00026962
00:23:23|0.00026957
00:23:24|0.00026989
00:23:24|0.00026981
00:23:25|0.00026965
00:23:27|0.00026989
00:23:27|0.00026965
00:23:29|0.00026948
00:23:30|0.00026886
00:23:31|0.00026858
00:23:32|0.00026881
00:23:32|0.00026895
00:23:33|0.00026897
00:23:35|0.00026885
00:23:37|0.00026884
00:23:37|0.00026925
00:23:38|0.00026951
00:23:39|0.0002694
00:23:40|0.00026913
00:23:41|0.00026946
00:23:42|0.00026951
00:23:43|0.00026947
00:23:44|0.00026925
00:23:45|0.00026907
00:23:46|0.00026901
00:23:47|0.00026909
00:23:48|0.00026873
00:23:49|0.0002685
00:23:50|0.00026848
00:23:51|0.00026847
00:23:52|0.00026844
00:23:53|0.00026837
00:23:54|0.00026837
00:23:55|0.00026837
00:23:56|0.00026871
00:23:57|0.00026871
00:23:58|0.00026924
00:23:59|0.00026901
00:24:00|0.00026924
00:24:02|0.00026907
00:24:03|0.00026895
00:24:04|0.00026904
00:24:05|0.00026902
00:24:06|0.00026902
00:24:06|0.00026869
00:24:08|0.00026869
00:24:09|0.0002689
00:24:10|0.00026888
00:24:11|0.00026909
00:24:12|0.00026909
00:24:13|0.00026909
00:24:14|0.0002695
00:24:15|0.00026937
00:24:16|0.00026917
00:24:17|0.00026917
00:24:18|0.00026899
00:24:19|0.00026913
00:24:20|0.00026933
00:24:21|0.00026925
00:24:22|0.00026933
00:24:23|0.00026927
00:24:24|0.00026923
00:24:26|0.00026923
00:24:26|0.00026932
00:24:28|0.00026932
00:24:29|0.00026932
00:24:30|0.00026941
00:24:31|0.00026949
00:24:33|0.00026949
00:24:34|0.00026941
00:24:35|0.00026941
00:24:36|0.00026941
00:24:37|0.00026969
00:24:38|0.00026961
00:24:39|0.00026961
00:24:40|0.00026961
00:24:41|0.00026971
00:24:42|0.00026986
00:24:43|0.00026996
00:24:44|0.00026994
00:24:46|0.00027
00:24:47|0.00027046
00:24:48|0.00027024
00:24:48|0.00027159
00:24:49|0.0002714
00:24:51|0.0002716
00:24:52|0.00027156
00:24:53|0.00027159
00:24:54|0.00027125
00:24:55|0.00027182
00:24:56|0.00027166
00:24:57|0.00027174
00:24:58|0.0002717
00:24:59|0.00027175
00:25:01|0.00027182
00:25:02|0.00027145
00:25:03|0.00027197
00:25:05|0.00027193
00:25:05|0.00027193
00:25:07|0.00027267
00:25:08|0.00027271
00:25:10|0.00027295
00:25:11|0.00027324
00:25:12|0.00027311
00:25:13|0.00027308
00:25:14|0.00027348
00:25:15|0.00027277
00:25:16|0.00027308
00:25:17|0.00027307
00:25:18|0.00027307
00:25:19|0.00027356
00:25:20|0.0002733
00:25:21|0.00027339
00:25:22|0.00027337
00:25:23|0.00027349
00:25:24|0.00027356
00:25:25|0.00027355
00:25:26|0.00027337
00:25:27|0.00027356
00:25:28|0.00027384
00:25:29|0.00027337
00:25:30|0.0002731
00:25:31|0.00027324
00:25:32|0.00027339
00:25:33|0.00027369
00:25:34|0.00027368
00:25:35|0.00027375
00:25:37|0.00027359
00:25:38|0.00027355
00:25:38|0.00027319
00:25:39|0.00027319
00:25:40|0.00027264
00:25:41|0.00027245
00:25:43|0.00027236
00:25:44|0.00027237
00:25:45|0.00027237
00:25:46|0.00027262
00:25:47|0.00027262
00:25:48|0.00027263
00:25:49|0.00027242
00:25:51|0.00027241
00:25:51|0.00027241
00:25:52|0.00027217
00:25:53|0.00027249
00:25:54|0.00027255
00:25:55|0.00027204
00:25:57|0.00027185
00:25:57|0.00027208
00:25:59|0.00027182
00:26:00|0.00027178
00:26:01|0.00027186
00:26:02|0.00027153
00:26:03|0.00027112
00:26:04|0.00027112
00:26:05|0.00027096
00:26:06|0.00027097
00:26:08|0.00027066
00:26:08|0.00027094
00:26:10|0.00027072
00:26:11|0.00027085
00:26:12|0.00027151
00:26:13|0.00027088
00:26:14|0.00027088
00:26:15|0.00027098
00:26:16|0.00027105
00:26:17|0.00027092
00:26:19|0.00027077
00:26:20|0.00027082
00:26:21|0.00027079
00:26:22|0.00027031
00:26:23|0.0002706
00:26:23|0.0002706
00:26:25|0.00027025
00:26:26|0.00027047
00:26:27|0.0002705
00:26:28|0.00027043
00:26:29|0.00027043
00:26:30|0.00027063
00:26:31|0.00027063
00:26:32|0.00027097
00:26:33|0.00027081
00:26:34|0.0002706
00:26:36|0.0002705
00:26:36|0.0002705
00:26:37|0.00027082
00:26:39|0.00027072
00:26:40|0.00027072
00:26:41|0.00027051
00:26:42|0.00027064
00:26:43|0.00027073
00:26:44|0.00027084
00:26:45|0.00027227
00:26:46|0.00027234
00:26:47|0.00027233
00:26:48|0.00027233
00:26:49|0.00027234
00:26:50|0.00027273
00:26:51|0.00027252
00:26:52|0.00027252
00:26:53|0.00027286
00:26:54|0.00027271
00:26:55|0.00027277
00:26:56|0.00027263
00:26:57|0.00027258
00:26:58|0.00027284
00:26:59|0.0002733
00:27:00|0.000273
00:27:01|0.00027265
00:27:02|0.00027265
00:27:04|0.00027295
00:27:05|0.0002728
00:27:06|0.00027307
00:27:06|0.00027299
00:27:08|0.00027307
00:27:08|0.00027345
00:27:10|0.00027435
00:27:11|0.0002743
00:27:12|0.00027442
00:27:13|0.000275
00:27:14|0.00027485
00:27:15|0.00027469
00:27:16|0.00027485
00:27:17|0.00027474
00:27:18|0.00027485
00:27:19|0.00027453
00:27:20|0.00027407
00:27:21|0.00027399
00:27:22|0.00027367
00:27:23|0.00027352
00:27:24|0.00027282
00:27:25|0.00027257
00:27:26|0.00027254
00:27:27|0.00027269
00:27:28|0.00027269
00:27:29|0.00027253
00:27:30|0.00027253
00:27:31|0.00027266
00:27:32|0.00027266
00:27:33|0.00027266
00:27:34|0.00027366
00:27:35|0.00027405
00:27:36|0.00027404
00:27:37|0.00027398
00:27:38|0.00027416
00:27:39|0.00027431
00:27:40|0.00027457
00:27:41|0.00027452
00:27:42|0.0002747
00:27:43|0.0002747
00:27:44|0.00027423
00:27:45|0.00027411
00:27:46|0.00027409
00:27:48|0.00027409
00:27:48|0.00027426
00:27:50|0.00027426
00:27:50|0.00027426
00:27:51|0.00027451
00:27:52|0.00027441
00:27:54|0.00027408
00:27:55|0.00027408
00:27:56|0.00027383
00:27:58|0.00027373
00:27:58|0.00027387
00:27:59|0.00027384
00:28:01|0.00027372
00:28:01|0.00027354
00:28:03|0.0002734
00:28:04|0.00027368
00:28:05|0.00027349
00:28:07|0.00027279
00:28:07|0.00027279
00:28:09|0.00027287
00:28:09|0.00027206
00:28:11|0.00027201
00:28:12|0.0002724
00:28:13|0.0002724
00:28:14|0.00027229
00:28:16|0.00027272
00:28:17|0.00027279
00:28:18|0.00027278
00:28:18|0.00027279
00:28:19|0.00027292
00:28:21|0.00027258
00:28:22|0.00027247
00:28:22|0.00027245
00:28:23|0.00027242
00:28:24|0.0002724
00:28:25|0.00027216
00:28:27|0.00027195
00:28:27|0.00027183
00:28:28|0.00027145
00:28:29|0.00027218
00:28:30|0.00027211
00:28:31|0.00027211
00:28:32|0.0002727
00:28:33|0.00027287
00:28:34|0.00027273
00:28:36|0.0002728
00:28:36|0.0002728
00:28:38|0.00027287
00:28:38|0.00027287
00:28:39|0.00027275
00:28:41|0.00027277
00:28:42|0.00027307
00:28:42|0.00027289
00:28:43|0.0002729
00:28:45|0.00027305
00:28:45|0.00027275
00:28:46|0.00027258
00:28:47|0.00027258
00:28:48|0.00027258
00:28:49|0.00027226
00:28:50|0.00027186
00:28:51|0.00027186
00:28:52|0.00027186
00:28:54|0.0002718
00:28:54|0.0002718
00:28:56|0.00027202
00:28:57|0.00027222
00:28:58|0.00027214
00:28:58|0.00027261
00:28:59|0.00027232
00:29:00|0.00027218
00:29:01|0.00027204
00:29:02|0.00027162
00:29:04|0.00027144
00:29:05|0.00027132
00:29:07|0.00027095
00:29:08|0.00027098
00:29:09|0.00027131
00:29:11|0.00027176
00:29:11|0.00027178
00:29:12|0.00027189
00:29:14|0.00027168
00:29:15|0.00027159
00:29:16|0.00027159
00:29:17|0.00027162
00:29:18|0.0002714
00:29:20|0.00027152
00:29:21|0.00027152
00:29:21|0.00027152
00:29:22|0.0002717
00:29:24|0.00027222
00:29:24|0.00027244
00:29:26|0.00027217
00:29:26|0.00027217
00:29:27|0.00027217
00:29:28|0.00027222
00:29:29|0.00027229
00:29:30|0.00027226
00:29:31|0.00027226
00:29:32|0.00027256
00:29:34|0.00027286
00:29:35|0.00027296
00:29:35|0.00027296
00:29:37|0.00027306
00:29:37|0.0002731
00:29:38|0.00027283
00:29:39|0.00027306
00:29:41|0.00027305
00:29:41|0.0002731
00:29:42|0.00027274
00:29:43|0.00027274
00:29:44|0.00027295
00:29:45|0.00027295
00:29:47|0.00027303
00:29:48|0.00027303
00:29:49|0.00027329
00:29:50|0.00027329
00:29:51|0.00027351
00:29:52|0.00027351
00:29:53|0.00027277
00:29:54|0.00027312
00:29:55|0.00027308
00:29:56|0.00027328
00:29:57|0.00027327
00:29:58|0.00027327
00:29:59|0.00027327
00:30:00|0.0002731
00:30:01|0.00027293
00:30:02|0.00027293
00:30:03|0.00027291
00:30:04|0.00027291
00:30:05|0.00027284
00:30:07|0.00027268
00:30:08|0.00027204
00:30:08|0.00027212
00:30:10|0.00027212
00:30:10|0.00027202
00:30:12|0.00027202
00:30:13|0.00027215
00:30:14|0.00027205
00:30:15|0.00027205
00:30:16|0.00027261
00:30:17|0.00027261
00:30:18|0.00027261
00:30:20|0.00027253
00:30:21|0.00027256
00:30:22|0.00027213
00:30:22|0.0002723
00:30:23|0.00027208
00:30:24|0.00027208
00:30:26|0.0002718
00:30:27|0.0002718
00:30:28|0.00027157
00:30:29|0.00027128
00:30:30|0.0002713
00:30:31|0.0002713
00:30:32|0.00027103
00:30:33|0.0002704
00:30:34|0.0002692
00:30:35|0.00027009
00:30:36|0.00027018
00:30:38|0.00026985
00:30:39|0.00027049
00:30:40|0.0002702
00:30:41|0.0002702
00:30:42|0.0002705
00:30:43|0.00027136
00:30:44|0.00027137
00:30:46|0.00027137
00:30:46|0.00027136
00:30:47|0.00027143
00:30:48|0.00027143
00:30:49|0.00027132
00:30:50|0.0002713
00:30:51|0.0002713
00:30:52|0.00027085
00:30:53|0.00027096
00:30:54|0.00027116
00:30:55|0.00027116
00:30:56|0.00027117
00:30:57|0.0002716
00:30:58|0.00027133
00:30:59|0.00027133
00:31:00|0.00027103
00:31:01|0.00027141
00:31:02|0.00027136
00:31:04|0.00027149
00:31:05|0.0002714
00:31:06|0.00027137
00:31:08|0.00027123
00:31:09|0.00027132
00:31:11|0.00027126
00:31:11|0.00027126
00:31:13|0.00027106
00:31:14|0.00027098
00:31:15|0.00027103
00:31:16|0.00027082
00:31:18|0.00027082
00:31:19|0.00027082
00:31:20|0.00027089
00:31:21|0.00027107
00:31:22|0.00027124
00:31:23|0.000272
00:31:24|0.00027191
00:31:25|0.00027211
00:31:26|0.00027205
00:31:27|0.00027205
00:31:28|0.00027205
00:31:29|0.00027221
00:31:30|0.00027221
00:31:31|0.00027221
00:31:32|0.00027205
00:31:34|0.00027213
00:31:35|0.00027213
00:31:35|0.00027213
00:31:37|0.00027232
00:31:37|0.00027199
00:31:38|0.00027211
00:31:39|0.00027211
00:31:40|0.00027211
00:31:42|0.00027211
00:31:42|0.00027211
00:31:43|0.00027211
00:31:45|0.00027214
00:31:46|0.00027205
00:31:47|0.00027203
00:31:47|0.00027203
00:31:48|0.00027203
00:31:49|0.00027157
00:31:51|0.00027157
00:31:51|0.00027157
00:31:53|0.0002718
00:31:54|0.0002718
00:31:55|0.00027169
00:31:55|0.00027169
00:31:57|0.00027178
00:31:58|0.00027178
00:31:59|0.00027178
00:32:00|0.0002717
00:32:01|0.0002717
00:32:02|0.00027153
00:32:03|0.00027185
00:32:04|0.00027185
00:32:05|0.00027185
00:32:06|0.00027185
00:32:08|0.0002717
00:32:09|0.0002718
00:32:09|0.00027256
00:32:10|0.00027286
00:32:12|0.00027309
00:32:13|0.0002735
00:32:14|0.00027383
00:32:15|0.00027397
00:32:16|0.00027397
00:32:17|0.00027344
00:32:18|0.0002737
00:32:19|0.00027386
00:32:20|0.00027386
00:32:22|0.00027422
00:32:23|0.00027422
00:32:24|0.00027422
00:32:24|0.00027428
00:32:25|0.00027428
00:32:26|0.00027495
00:32:28|0.00027552
00:32:30|0.00027525
00:32:30|0.00027486
00:32:32|0.000275
00:32:33|0.00027542
00:32:34|0.00027481
00:32:35|0.00027497
00:32:36|0.00027487
00:32:37|0.00027481
00:32:38|0.00027453
00:32:38|0.00027428
00:32:40|0.00027437
00:32:41|0.00027432
00:32:42|0.00027432
00:32:43|0.00027426
00:32:44|0.00027426
00:32:45|0.0002741
00:32:46|0.0002741
00:32:47|0.00027418
00:32:48|0.00027452
00:32:49|0.00027432
00:32:50|0.00027449
00:32:51|0.00027444
00:32:51|0.00027478
00:32:53|0.00027491
00:32:54|0.00027501
00:32:55|0.00027501
00:32:56|0.0002748
00:32:57|0.00027477
00:32:58|0.00027477
00:33:00|0.00027483
00:33:00|0.00027522
00:33:01|0.00027505
00:33:02|0.00027515
00:33:03|0.00027522
00:33:04|0.00027522
00:33:05|0.00027552
00:33:06|0.00027568
00:33:08|0.00027625
00:33:09|0.00027617
00:33:09|0.00027608
00:33:11|0.00027626
00:33:12|0.00027627
00:33:13|0.00027661
00:33:14|0.00027648
00:33:15|0.00027668
00:33:16|0.00027662
00:33:17|0.0002767
00:33:17|0.00027664
00:33:20|0.00027664
00:33:20|0.00027629
00:33:21|0.00027669
00:33:23|0.00027639
00:33:24|0.00027621
00:33:26|0.000276
00:33:26|0.00027594
00:33:27|0.00027554
00:33:28|0.00027511
00:33:29|0.00027511
00:33:30|0.0002755
00:33:31|0.0002755
00:33:33|0.00027554
00:33:34|0.00027606
00:33:34|0.00027566
00:33:36|0.00027581
00:33:37|0.00027581
00:33:38|0.00027551
00:33:38|0.00027534
00:33:40|0.00027534
00:33:41|0.00027574
00:33:41|0.00027574
00:33:42|0.0002767
00:33:44|0.0002767
00:33:45|0.00027681
00:33:46|0.00027633
00:33:47|0.00027669
00:33:48|0.00027654
00:33:48|0.0002765
00:33:50|0.00027657
00:33:51|0.00027688
00:33:51|0.00027697
00:33:53|0.00027697
00:33:53|0.000277
00:33:54|0.00027684
00:33:56|0.00027669
00:33:57|0.00027662
00:33:58|0.00027721
00:33:59|0.00027721
00:34:00|0.00027689
00:34:01|0.00027711
00:34:02|0.00027711
00:34:04|0.00027693
00:34:04|0.00027657
00:34:05|0.00027674
00:34:06|0.00027626
00:34:07|0.00027626
00:34:08|0.00027665
00:34:09|0.00027662
00:34:10|0.00027695
00:34:11|0.00027665
00:34:12|0.00027665
00:34:14|0.00027641
00:34:15|0.00027646
00:34:16|0.00027627
00:34:16|0.00027616
00:34:18|0.00027615
00:34:19|0.000276
00:34:20|0.000276
00:34:21|0.000276
00:34:22|0.00027596
00:34:22|0.00027568
00:34:24|0.00027541
00:34:25|0.00027541
00:34:26|0.00027545
00:34:27|0.00027523
00:34:28|0.00027537
00:34:28|0.00027537
00:34:29|0.00027571
00:34:31|0.00027536
00:34:32|0.00027575
00:34:34|0.00027596
00:34:34|0.0002758
00:34:35|0.00027569
00:34:36|0.00027563
00:34:37|0.00027563
00:34:38|0.00027563
00:34:39|0.00027555
00:34:40|0.00027576
00:34:41|0.00027569
00:34:42|0.00027569
00:34:43|0.00027587
00:34:44|0.0002759
00:34:45|0.0002759
00:34:46|0.00027589
00:34:47|0.00027589
00:34:48|0.0002756
00:34:50|0.00027471
00:34:50|0.00027459
00:34:52|0.00027442
00:34:53|0.00027489
00:34:54|0.00027514
00:34:54|0.00027517
00:34:55|0.00027541
00:34:56|0.00027534
00:34:57|0.000275
00:34:58|0.00027497
00:34:59|0.000275
00:35:01|0.000275
00:35:01|0.00027517
00:35:03|0.00027517
00:35:04|0.00027517
00:35:05|0.00027489
00:35:06|0.00027467
00:35:07|0.00027498
00:35:08|0.00027482
00:35:09|0.00027479
00:35:10|0.00027489
00:35:12|0.00027451
00:35:12|0.00027498
00:35:14|0.00027554
00:35:15|0.00027582
00:35:16|0.00027582
00:35:17|0.00027582
00:35:18|0.00027582
00:35:19|0.00027475
00:35:21|0.00027467
00:35:21|0.00027471
00:35:22|0.00027494
00:35:23|0.00027476
00:35:24|0.00027463
00:35:25|0.00027463
00:35:26|0.00027462
00:35:27|0.00027439
00:35:28|0.00027439
00:35:29|0.00027368
00:35:30|0.00027338
00:35:31|0.00027342
00:35:32|0.00027307
00:35:33|0.00027317
00:35:34|0.00027309
00:35:35|0.00027353
00:35:36|0.00027299
00:35:38|0.00027262
00:35:39|0.00027262
00:35:40|0.00027193
00:35:42|0.00027204
00:35:42|0.0002722
00:35:43|0.00027228
00:35:44|0.00027228
00:35:45|0.00027236
00:35:46|0.00027231
00:35:47|0.00027325
00:35:48|0.00027325
00:35:49|0.00027325
00:35:50|0.00027303
00:35:51|0.00027315
00:35:53|0.00027292
00:35:54|0.00027278
00:35:55|0.00027302
00:35:56|0.00027302
00:35:57|0.00027291
00:35:58|0.00027289
00:35:59|0.00027307
00:36:00|0.00027307
00:36:01|0.00027345
00:36:02|0.00027345
00:36:03|0.00027335
00:36:04|0.00027388
00:36:05|0.00027379
00:36:06|0.0002739
00:36:07|0.00027341
00:36:08|0.00027387
00:36:09|0.0002745
00:36:10|0.00027457
00:36:12|0.00027493
00:36:13|0.00027506
00:36:14|0.00027552
00:36:15|0.00027552
00:36:16|0.0002762
00:36:17|0.00027664
00:36:18|0.00027663
00:36:19|0.00027646
00:36:20|0.00027605
00:36:22|0.00027579
00:36:23|0.00027609
00:36:24|0.00027609
00:36:25|0.0002761
00:36:26|0.00027637
00:36:27|0.0002762
00:36:28|0.0002762
00:36:29|0.00027597
00:36:30|0.00027597
00:36:31|0.0002761
00:36:32|0.00027531
00:36:33|0.00027519
00:36:34|0.00027525
00:36:35|0.00027522
00:36:36|0.00027511
00:36:37|0.00027535
00:36:38|0.00027525
00:36:39|0.00027551
00:36:41|0.00027531
00:36:41|0.00027552
00:36:42|0.000276
00:36:43|0.000276
00:36:45|0.00027603
00:36:46|0.00027595
00:36:47|0.00027559
00:36:48|0.00027584
00:36:49|0.00027573
00:36:50|0.00027573
00:36:51|0.00027513
00:36:53|0.00027513
00:36:53|0.00027513
00:36:54|0.0002756
00:36:55|0.00027528
00:36:56|0.00027515
00:36:57|0.00027517
00:36:59|0.00027521
00:37:00|0.00027535
00:37:00|0.00027525
00:37:02|0.00027524
00:37:04|0.00027521
00:37:04|0.0002753
00:37:05|0.00027544
00:37:06|0.00027544
00:37:07|0.00027549
00:37:08|0.00027571
00:37:09|0.00027607
00:37:10|0.00027616
00:37:11|0.00027644
00:37:13|0.00027683
00:37:13|0.00027634
00:37:14|0.00027618
00:37:16|0.00027603
00:37:17|0.00027561
00:37:18|0.00027604
00:37:19|0.00027615
00:37:21|0.00027615
00:37:21|0.00027616
00:37:22|0.00027616
00:37:23|0.00027588
00:37:24|0.0002759
00:37:25|0.0002757
00:37:26|0.00027529
00:37:28|0.00027526
00:37:29|0.00027509
00:37:30|0.00027509
00:37:31|0.0002751
00:37:32|0.00027548
00:37:33|0.00027562
00:37:35|0.00027562
00:37:35|0.00027541
00:37:36|0.00027541
00:37:38|0.00027545
00:37:39|0.00027536
00:37:40|0.00027536
00:37:41|0.00027593
00:37:42|0.00027593
00:37:43|0.00027558
00:37:44|0.00027535
00:37:45|0.00027558
00:37:46|0.00027484
00:37:47|0.00027511
00:37:48|0.00027479
00:37:49|0.00027481
00:37:50|0.00027481
00:37:51|0.00027504
00:37:52|0.0002751
00:37:53|0.00027436
00:37:55|0.00027469
00:37:56|0.00027484
00:37:56|0.00027488
00:37:57|0.00027462
00:37:58|0.00027487
00:38:00|0.00027486
00:38:00|0.00027486
00:38:02|0.00027504
00:38:03|0.00027508
00:38:04|0.00027522
00:38:05|0.00027511
00:38:06|0.00027511
00:38:07|0.00027547
00:38:08|0.00027547
00:38:09|0.00027536
00:38:10|0.00027567
00:38:11|0.00027551
00:38:12|0.00027525
00:38:14|0.00027481
00:38:14|0.00027494
00:38:17|0.00027505
00:38:17|0.00027505
00:38:18|0.00027533
00:38:19|0.00027511
00:38:21|0.0002753
00:38:22|0.00027559
00:38:22|0.00027587
00:38:24|0.00027554
00:38:25|0.00027586
00:38:26|0.00027586
00:38:26|0.00027557
00:38:29|0.00027562
00:38:30|0.00027562
00:38:30|0.00027526
00:38:31|0.00027549
00:38:33|0.00027578
00:38:34|0.00027542
00:38:34|0.00027542
00:38:36|0.00027512
00:38:36|0.00027533
00:38:38|0.00027533
00:38:39|0.00027519
00:38:39|0.00027539
00:38:41|0.0002752
00:38:42|0.0002752
00:38:43|0.0002752
00:38:44|0.0002756
00:38:45|0.00027567
00:38:46|0.00027567
00:38:47|0.00027582
00:38:48|0.00027564
00:38:49|0.000276
00:38:49|0.000276
00:38:51|0.00027623
00:38:52|0.0002762
00:38:52|0.0002762
00:38:53|0.0002761
00:38:55|0.00027568
00:38:57|0.00027556
00:38:57|0.00027556
00:38:58|0.00027556
00:38:59|0.00027514
00:39:00|0.00027545
00:39:01|0.0002754
00:39:02|0.00027497
00:39:03|0.00027505
00:39:04|0.00027476
00:39:05|0.00027455
00:39:06|0.00027455
00:39:07|0.00027505
00:39:08|0.00027505
00:39:09|0.00027459
00:39:10|0.00027459
00:39:11|0.00027505
00:39:12|0.00027504
00:39:14|0.00027505
00:39:16|0.00027522
00:39:16|0.00027546
00:39:17|0.0002755
00:39:18|0.00027556
00:39:19|0.000275
00:39:20|0.000275
00:39:21|0.00027479
00:39:22|0.00027479
00:39:23|0.00027479
00:39:24|0.00027511
00:39:25|0.00027511
00:39:26|0.00027474
00:39:28|0.00027476
00:39:29|0.00027476
00:39:30|0.00027476
00:39:31|0.0002742
00:39:31|0.00027424
00:39:32|0.00027423
00:39:33|0.00027401
00:39:34|0.00027431
00:39:35|0.0002742
00:39:36|0.00027393
00:39:39|0.00027404
00:39:39|0.00027403
00:39:40|0.00027394
00:39:41|0.000274
00:39:42|0.0002739
00:39:43|0.000274
00:39:45|0.00027426
00:39:46|0.00027426
00:39:47|0.00027432
00:39:47|0.00027447
00:39:49|0.00027447
00:39:51|0.00027445
00:39:51|0.00027455
00:39:52|0.00027441
00:39:53|0.00027419
00:39:54|0.00027414
00:39:55|0.00027414
00:39:56|0.00027414
00:39:57|0.00027401
00:39:58|0.00027387
00:39:59|0.00027359
00:40:00|0.00027443
00:40:01|0.00027397
00:40:02|0.00027397
00:40:03|0.00027392
00:40:04|0.00027375
00:40:05|0.00027375
00:40:06|0.00027375
00:40:07|0.00027375
00:40:08|0.00027332
00:40:09|0.00027332
00:40:10|0.00027364
00:40:11|0.00027367
00:40:12|0.00027394
00:40:14|0.00027379
00:40:14|0.0002737
00:40:16|0.0002737
00:40:18|0.00027434
00:40:19|0.00027432
00:40:20|0.00027353
00:40:22|0.00027388
00:40:22|0.00027388
00:40:23|0.00027388
00:40:25|0.00027386
00:40:25|0.00027375
00:40:26|0.00027393
00:40:28|0.00027376
00:40:28|0.00027376
00:40:30|0.0002737
00:40:31|0.0002737
00:40:33|0.00027307
00:40:33|0.0002734
00:40:34|0.0002734
00:40:36|0.00027276
00:40:36|0.00027264
00:40:38|0.00027292
00:40:40|0.00027304
00:40:40|0.000273
00:40:42|0.000273
00:40:42|0.00027296
00:40:44|0.00027296
00:40:45|0.00027322
00:40:46|0.00027322
00:40:47|0.00027313
00:40:47|0.00027328
00:40:49|0.00027328
00:40:49|0.00027346
00:40:50|0.000274
00:40:52|0.00027503
00:40:53|0.00027502
00:40:54|0.00027516
00:40:56|0.00027464
00:40:56|0.00027422
00:40:57|0.00027417
00:40:58|0.00027417
00:41:00|0.00027417
00:41:01|0.00027417
00:41:02|0.00027417
00:41:03|0.0002742
00:41:04|0.00027419
00:41:05|0.00027419
00:41:06|0.00027419
00:41:07|0.00027419
00:41:08|0.00027431
00:41:10|0.0002743
00:41:10|0.00027415
00:41:11|0.00027415
00:41:13|0.00027578
00:41:14|0.00027607
00:41:14|0.00027589
00:41:16|0.00027555
00:41:18|0.00027535
00:41:18|0.00027535
00:41:20|0.00027565
00:41:21|0.00027571
00:41:21|0.00027622
00:41:22|0.00027622
00:41:23|0.00027633
00:41:25|0.00027674
00:41:26|0.00027674
00:41:26|0.00027673
00:41:28|0.00027678
00:41:29|0.00027678
00:41:29|0.000277
00:41:31|0.00027597
00:41:32|0.00027619
00:41:33|0.00027619
00:41:34|0.00027619
00:41:35|0.00027623
00:41:37|0.00027656
00:41:37|0.00027665
00:41:39|0.00027687
00:41:40|0.00027687
00:41:41|0.00027666
00:41:42|0.00027741
00:41:42|0.0002775
00:41:43|0.00027757
00:41:44|0.00027772
00:41:46|0.00027749
00:41:46|0.00027757
00:41:48|0.00027732
00:41:49|0.00027731
00:41:50|0.000279
00:41:51|0.00027871
00:41:52|0.00027827
00:41:53|0.00027941
00:41:54|0.00027969
00:41:55|0.00027956
00:41:56|0.00027958
00:41:57|0.00027924
00:41:58|0.00027879
00:41:59|0.00027832
00:42:00|0.00027846
00:42:01|0.00027887
00:42:02|0.0002787
00:42:03|0.00027851
00:42:04|0.00027827
00:42:05|0.00027882
00:42:06|0.00027882
00:42:07|0.00027865
00:42:08|0.00027865
00:42:09|0.00027883
00:42:10|0.00027899
00:42:11|0.00027845
00:42:12|0.00027867
00:42:13|0.00027833
00:42:14|0.0002783
00:42:15|0.00027851
00:42:16|0.00027857
00:42:17|0.00027819
00:42:19|0.0002783
00:42:20|0.0002783
00:42:22|0.00027814
00:42:23|0.00027829
00:42:24|0.00027829
00:42:25|0.00027844
00:42:26|0.00027823
00:42:26|0.00027823
00:42:27|0.00027838
00:42:28|0.00027838
00:42:29|0.0002784
00:42:31|0.00027812
00:42:32|0.00027812
00:42:33|0.00027821
00:42:35|0.00027814
00:42:35|0.00027814
00:42:37|0.00027825
00:42:38|0.00027838
00:42:40|0.00027847
00:42:40|0.00027847
00:42:42|0.00027847
00:42:42|0.00027872
00:42:44|0.00027839
00:42:45|0.00027847
00:42:46|0.00027847
00:42:47|0.00027853
00:42:48|0.00027834
00:42:49|0.00027849
00:42:50|0.00027849
00:42:51|0.00027849
00:42:52|0.00027872
00:42:53|0.00027872
00:42:54|0.00027872
00:42:56|0.0002788
00:42:56|0.0002788
00:42:58|0.00027956
00:42:59|0.00027987
00:43:00|0.00027974
00:43:01|0.00027986
00:43:02|0.00027997
00:43:03|0.00027997
00:43:04|0.00028049
00:43:06|0.00028037
00:43:06|0.00028055
00:43:08|0.00028047
00:43:09|0.00028078
00:43:09|0.00028056
00:43:11|0.00028091
00:43:11|0.0002808
00:43:13|0.00028098
00:43:13|0.00028097
00:43:14|0.00028093
00:43:16|0.00028112
00:43:16|0.00028084
00:43:17|0.00028084
00:43:19|0.00028084
00:43:20|0.00028122
00:43:21|0.00028186
00:43:23|0.00028213
00:43:24|0.00028149
00:43:25|0.00028176
00:43:26|0.00028198
00:43:28|0.00028162
00:43:28|0.00028145
00:43:30|0.00028137
00:43:31|0.00028146
00:43:32|0.00028149
00:43:33|0.00028192
00:43:34|0.00028148
00:43:35|0.0002808
00:43:36|0.00028062
00:43:37|0.00028062
00:43:38|0.00028073
00:43:39|0.0002805
00:43:40|0.00028078
00:43:42|0.00028144
00:43:43|0.00028113
00:43:44|0.00028071
00:43:45|0.00028109
00:43:47|0.00028126
00:43:47|0.00028134
00:43:48|0.00028148
00:43:50|0.00028121
00:43:50|0.00028138
00:43:51|0.00028127
00:43:53|0.00028127
00:43:53|0.00028183
00:43:54|0.00028183
00:43:55|0.00028161
00:43:56|0.00028161
00:43:57|0.00028192
00:43:58|0.00028192
00:43:59|0.00028192
00:44:00|0.00028174
00:44:02|0.00028178
00:44:02|0.00028178
00:44:04|0.00028209
00:44:04|0.00028145
00:44:06|0.00028155
00:44:07|0.00028154
00:44:07|0.00028188
00:44:08|0.00028238
00:44:10|0.00028244
00:44:10|0.00028244
00:44:11|0.00028258
00:44:12|0.00028268
00:44:13|0.00028298
00:44:14|0.00028304
00:44:15|0.00028269
00:44:16|0.00028292
00:44:18|0.0002828
00:44:18|0.00028275
00:44:19|0.00028288
00:44:20|0.00028274
00:44:21|0.00028266
00:44:23|0.00028267
00:44:25|0.00028246
00:44:25|0.00028251
00:44:27|0.00028281
00:44:28|0.00028287
00:44:29|0.00028316
00:44:30|0.000283
00:44:31|0.0002835
00:44:33|0.00028457
00:44:33|0.00028438
00:44:34|0.00028414
00:44:35|0.00028383
00:44:36|0.00028412
00:44:37|0.00028418
00:44:38|0.00028456
00:44:40|0.00028481
00:44:41|0.00028497
00:44:43|0.000285
00:44:43|0.00028457
00:44:44|0.00028475
00:44:45|0.00028475
00:44:46|0.00028507
00:44:47|0.00028537
00:44:48|0.00028539
00:44:49|0.00028517
00:44:51|0.00028527
00:44:51|0.000285
00:44:52|0.00028494
00:44:53|0.00028461
00:44:54|0.00028489
00:44:55|0.00028459
00:44:57|0.0002851
00:44:57|0.0002851
00:44:59|0.000285
00:45:00|0.000285
00:45:01|0.00028538
00:45:02|0.00028516
00:45:03|0.00028516
00:45:04|0.00028493
00:45:05|0.00028483
00:45:06|0.00028468
00:45:07|0.00028481
00:45:08|0.00028442
00:45:08|0.00028386
00:45:10|0.00028343
00:45:12|0.0002832
00:45:12|0.00028315
00:45:13|0.00028323
00:45:14|0.00028334
00:45:15|0.00028375
00:45:16|0.00028332
00:45:17|0.0002832
00:45:18|0.00028318
00:45:20|0.00028316
00:45:22|0.00028336
00:45:22|0.00028316
00:45:23|0.00028305
00:45:24|0.00028305
00:45:26|0.00028329
00:45:26|0.00028329
00:45:27|0.00028305
00:45:28|0.0002835
00:45:29|0.00028336
00:45:30|0.00028332
00:45:31|0.00028294
00:45:32|0.00028308
00:45:33|0.00028307
00:45:34|0.00028307
00:45:35|0.00028289
00:45:37|0.00028291
00:45:38|0.0002829
00:45:39|0.00028297
00:45:40|0.0002822
00:45:41|0.00028232
00:45:43|0.00028254
00:45:43|0.00028252
00:45:44|0.00028252
00:45:45|0.00028268
00:45:46|0.0002828
00:45:47|0.00028286
00:45:48|0.00028286
00:45:49|0.00028274
00:45:50|0.00028262
00:45:51|0.00028262
00:45:52|0.0002825
00:45:53|0.0002825
00:45:54|0.0002822
00:45:55|0.00028249
00:45:57|0.00028281
00:45:58|0.00028281
00:46:00|0.00028281
00:46:00|0.00028307
00:46:01|0.00028357
00:46:02|0.00028353
00:46:04|0.0002836
00:46:04|0.0002836
00:46:07|0.00028308
00:46:08|0.0002831
00:46:09|0.0002831
00:46:10|0.0002831
00:46:11|0.00028298
00:46:11|0.00028323
00:46:13|0.00028289
00:46:15|0.0002833
00:46:15|0.00028345
00:46:16|0.00028404
00:46:17|0.00028361
00:46:18|0.00028389
00:46:19|0.00028344
00:46:20|0.00028328
00:46:21|0.00028328
00:46:22|0.00028303
00:46:23|0.00028349
00:46:24|0.00028349
00:46:26|0.00028263
00:46:27|0.00028277
00:46:28|0.00028266
00:46:28|0.00028123
00:46:30|0.00028204
00:46:31|0.00028205
00:46:32|0.00028173
00:46:33|0.00028171
00:46:34|0.00028185
00:46:34|0.00028185
00:46:36|0.00028194
00:46:36|0.0002818
00:46:37|0.00028169
00:46:39|0.00028169
00:46:40|0.00028202
00:46:40|0.00028202
00:46:42|0.00028202
00:46:43|0.00028202
00:46:43|0.00028206
00:46:44|0.00028206
00:46:47|0.00028206
00:46:48|0.0002819
00:46:49|0.0002815
00:46:50|0.0002815
00:46:51|0.00028153
00:46:52|0.00028153
00:46:53|0.00028153
00:46:54|0.00028165
00:46:54|0.00028166
00:46:55|0.00028166
00:46:56|0.0002818
00:46:58|0.0002818
00:46:59|0.00028001
00:47:01|0.00028053
00:47:01|0.00028046
00:47:02|0.00028047
00:47:03|0.00028084
00:47:05|0.0002807
00:47:07|0.00028038
00:47:07|0.00028048
00:47:09|0.00027986
00:47:10|0.00028012
00:47:11|0.00028011
00:47:11|0.00028024
00:47:13|0.00028046
00:47:14|0.00028021
00:47:14|0.00028021
00:47:17|0.00028031
00:47:17|0.00028016
00:47:19|0.00028002
00:47:20|0.00028002
00:47:20|0.00027989
00:47:21|0.00027989
00:47:24|0.00027973
00:47:25|0.00028017
00:47:26|0.00028021
00:47:28|0.00028017
00:47:28|0.00028045
00:47:29|0.00028095
00:47:30|0.0002807
00:47:31|0.00028076
00:47:32|0.00028105
00:47:33|0.0002809
00:47:34|0.0002809
00:47:35|0.00028126
00:47:36|0.00028134
00:47:38|0.0002818
00:47:39|0.0002818
00:47:41|0.00028179
00:47:41|0.00028197
00:47:42|0.00028216
00:47:43|0.00028179
00:47:44|0.0002816
00:47:45|0.00028185
00:47:46|0.00028204
00:47:47|0.00028204
00:47:48|0.00028205
00:47:49|0.00028179
00:47:50|0.00028178
00:47:51|0.00028179
00:47:52|0.0002817
00:47:53|0.00028178
00:47:54|0.00028179
00:47:55|0.0002817
00:47:56|0.0002815
00:47:57|0.0002815
00:47:58|0.00028138
00:47:59|0.00028137
00:48:00|0.00028135
00:48:01|0.00028107
00:48:02|0.00028056
00:48:03|0.00028071
00:48:04|0.00028071
00:48:05|0.00028071
00:48:06|0.0002806
00:48:07|0.0002807
00:48:08|0.000281
00:48:09|0.00028085
00:48:10|0.00028078
00:48:11|0.0002806
00:48:13|0.00028113
00:48:13|0.0002809
00:48:15|0.00028102
00:48:15|0.00028121
00:48:17|0.00028121
00:48:18|0.00028122
00:48:19|0.00028122
00:48:19|0.00028112
00:48:21|0.00028112
00:48:22|0.00028141
00:48:24|0.00028132
00:48:25|0.00028151
00:48:27|0.00028175
00:48:27|0.00028176
00:48:28|0.00028195
00:48:29|0.00028195
00:48:30|0.00028213
00:48:31|0.00028223
00:48:33|0.00028224
00:48:34|0.00028253
00:48:34|0.00028253
00:48:36|0.00028226
00:48:37|0.00028224
00:48:38|0.00028224
00:48:39|0.00028222
00:48:41|0.00028181
00:48:42|0.00028185
00:48:43|0.00028167
00:48:44|0.00028173
00:48:45|0.00028173
00:48:46|0.00028173
00:48:47|0.00028184
00:48:48|0.00028193
00:48:49|0.00028194
00:48:50|0.000282
00:48:51|0.0002822
00:48:52|0.00028224
00:48:53|0.00028223
00:48:54|0.00028223
00:48:55|0.00028223
00:48:56|0.00028265
00:48:57|0.00028272
00:48:58|0.00028249
00:48:59|0.00028226
00:49:00|0.00028226
00:49:01|0.00028226
00:49:02|0.00028226
00:49:03|0.00028213
00:49:05|0.00028189
00:49:05|0.00028182
00:49:07|0.00028166
00:49:08|0.00028166
00:49:10|0.00028139
00:49:10|0.00028114
00:49:11|0.00028114
00:49:12|0.0002813
00:49:13|0.0002813
00:49:15|0.00028181
00:49:17|0.00028213
00:49:17|0.00028225
00:49:18|0.00028229
00:49:20|0.00028208
00:49:22|0.00028208
00:49:22|0.00028208
00:49:24|0.00028201
00:49:24|0.00028177
00:49:27|0.00028166
00:49:27|0.00028166
00:49:28|0.00028185
00:49:29|0.00028168
00:49:30|0.00028168
00:49:31|0.00028156
00:49:32|0.00028156
00:49:33|0.00028162
00:49:35|0.00028122
00:49:36|0.00028119
00:49:36|0.00028119
00:49:39|0.00028082
00:49:40|0.00028015
00:49:41|0.00028028
00:49:43|0.00028104
00:49:44|0.00028095
00:49:45|0.00028041
00:49:47|0.00027997
00:49:47|0.00028026
00:49:48|0.00028076
00:49:49|0.00028081
00:49:50|0.00028061
00:49:51|0.00028042
00:49:53|0.00028041
00:49:54|0.00028076
00:49:55|0.00028073
00:49:55|0.00028035
00:49:56|0.00027998
00:49:58|0.00028031
00:49:59|0.00028036
00:49:59|0.00028036
00:50:01|0.00028036
00:50:02|0.00028012
00:50:03|0.0002801
00:50:04|0.00028017
00:50:05|0.00027974
00:50:06|0.00027987
00:50:06|0.00027987
00:50:07|0.00027987
00:50:09|0.00027975
00:50:10|0.00027969
00:50:11|0.00027933
00:50:11|0.00027933
00:50:13|0.00027902
00:50:14|0.00027901
00:50:15|0.00027917
00:50:15|0.00027955
00:50:17|0.00027958
00:50:18|0.00027958
00:50:19|0.00027992
00:50:20|0.00027982
00:50:21|0.00027967
00:50:21|0.00027987
00:50:23|0.00027999
00:50:23|0.00028
00:50:25|0.00028
00:50:27|0.00028062
00:50:27|0.00028062
00:50:28|0.00028018
00:50:30|0.00028024
00:50:31|0.00028021
00:50:33|0.00028091
00:50:34|0.00028068
00:50:35|0.00028047
00:50:35|0.00028034
00:50:37|0.00028034
00:50:38|0.00028049
00:50:39|0.00028049
00:50:40|0.00028049
00:50:40|0.00028049
00:50:43|0.00028012
00:50:43|0.00028012
00:50:45|0.00028012
00:50:45|0.00028012
00:50:47|0.00028025
00:50:48|0.00028025
00:50:49|0.00028041
00:50:49|0.00028052
00:50:51|0.00028054
00:50:51|0.00028019
00:50:52|0.00028013
00:50:54|0.00028012
00:50:54|0.00028025
00:50:56|0.00028025
00:50:57|0.00028
00:50:58|0.00027982
00:50:59|0.00028014
00:51:00|0.00028017
00:51:01|0.00027981
00:51:02|0.00027981
00:51:03|0.00027998
00:51:03|0.00028005
00:51:05|0.00028025
00:51:06|0.00028037
00:51:07|0.00028012
00:51:08|0.00028037
00:51:09|0.00028093
00:51:10|0.00028126
00:51:11|0.00028115
00:51:12|0.00028137
00:51:12|0.00028162
00:51:14|0.00028166
00:51:15|0.00028155
00:51:16|0.00028228
00:51:17|0.00028242
00:51:18|0.00028223
00:51:19|0.00028197
00:51:20|0.00028197
00:51:21|0.00028137
00:51:23|0.00028149
00:51:23|0.00028149
00:51:24|0.00028143
00:51:25|0.00028143
00:51:27|0.00028143
00:51:29|0.00028143
00:51:29|0.00028107
00:51:30|0.00028107
00:51:31|0.00028107
00:51:32|0.00028098
00:51:34|0.00028098
00:51:35|0.00028098
00:51:36|0.00028098
00:51:37|0.00028098
00:51:39|0.00028134
00:51:39|0.00028101
00:51:40|0.00028093
00:51:41|0.00028115
00:51:42|0.00028115
00:51:43|0.00028115
00:51:45|0.00028125
00:51:46|0.00028125
00:51:47|0.00028125
00:51:48|0.00028178
00:51:49|0.00028157
00:51:50|0.00028158
00:51:51|0.00028144
00:51:52|0.00028144
00:51:53|0.00028145
00:51:54|0.00028162
00:51:55|0.00028162
00:51:56|0.00028193
00:51:57|0.00028193
00:51:58|0.00028188
00:51:59|0.00028185
00:52:00|0.00028185
00:52:01|0.00028176
00:52:02|0.00028182
00:52:03|0.0002819
00:52:04|0.0002816
00:52:05|0.0002816
00:52:06|0.00028151
00:52:07|0.00028146
00:52:08|0.00028133
00:52:09|0.00028133
00:52:10|0.00028093
00:52:11|0.0002807
00:52:12|0.00028078
00:52:13|0.00028078
00:52:14|0.00028078
00:52:15|0.00028147
00:52:16|0.00028148
00:52:17|0.00028149
00:52:18|0.0002816
00:52:19|0.0002816
00:52:20|0.0002816
00:52:21|0.00028154
00:52:22|0.00028142
00:52:23|0.00028142
00:52:24|0.00028152
00:52:25|0.00028162
00:52:26|0.00028162
00:52:28|0.00028183
00:52:28|0.00028176
00:52:29|0.00028171
00:52:30|0.00028171
00:52:31|0.00028171
00:52:33|0.00028171
00:52:34|0.00028239
00:52:34|0.00028254
00:52:36|0.0002824
00:52:36|0.00028296
00:52:38|0.00028296
00:52:39|0.00028328
00:52:39|0.00028272
00:52:40|0.00028272
00:52:41|0.00028259
00:52:42|0.00028259
00:52:44|0.00028268
00:52:45|0.00028268
00:52:46|0.00028268
00:52:47|0.00028272
00:52:48|0.00028267
00:52:49|0.00028267
00:52:50|0.00028262
00:52:51|0.00028262
00:52:52|0.00028262
00:52:53|0.00028256
00:52:54|0.00028256
00:52:55|0.00028256
00:52:56|0.00028274
00:52:57|0.00028274
00:52:58|0.00028275
00:52:59|0.00028275
00:53:00|0.00028289
00:53:02|0.00028289
00:53:02|0.00028299
00:53:03|0.00028299
00:53:04|0.00028299
00:53:06|0.00028299
00:53:07|0.00028293
00:53:08|0.00028293
00:53:09|0.00028315
00:53:10|0.00028267
00:53:11|0.00028262
00:53:13|0.0002826
00:53:13|0.00028283
00:53:14|0.00028283
00:53:16|0.00028295
00:53:16|0.00028275
00:53:18|0.00028262
00:53:19|0.00028222
00:53:20|0.000282
00:53:20|0.00028166
00:53:21|0.00028185
00:53:22|0.00028186
00:53:24|0.00028179
00:53:25|0.00028179
00:53:27|0.00028241
00:53:27|0.00028212
00:53:29|0.00028212
00:53:31|0.00028212
00:53:31|0.00028235
00:53:32|0.00028212
00:53:33|0.0002821
00:53:35|0.00028184
00:53:36|0.00028168
00:53:37|0.00028169
00:53:38|0.00028169
00:53:40|0.00028167
00:53:40|0.00028167
00:53:42|0.00028169
00:53:43|0.00028097
00:53:44|0.00028098
00:53:46|0.00028142
00:53:46|0.00028153
00:53:47|0.00028128
00:53:48|0.00028121
00:53:50|0.00028126
00:53:51|0.00028126
00:53:51|0.00028136
00:53:53|0.00028142
00:53:54|0.00028281
00:53:55|0.00028256
00:53:56|0.00028269
00:53:56|0.00028258
00:53:58|0.00028258
00:53:58|0.00028258
00:53:59|0.00028242
00:54:02|0.00028238
00:54:02|0.00028254
00:54:04|0.00028265
00:54:04|0.00028245
00:54:05|0.00028285
00:54:07|0.000283
00:54:08|0.000283
00:54:10|0.000283
00:54:10|0.00028256
00:54:11|0.00028295
00:54:12|0.00028277
00:54:13|0.00028277
00:54:14|0.00028277
00:54:15|0.00028292
00:54:16|0.000283
00:54:17|0.00028298
00:54:18|0.00028239
00:54:19|0.00028239
00:54:21|0.00028271
00:54:22|0.00028265
00:54:22|0.00028265
00:54:24|0.00028265
00:54:24|0.00028285
00:54:26|0.00028284
00:54:27|0.00028287
00:54:27|0.00028266
00:54:29|0.00028243
00:54:30|0.00028276
00:54:31|0.00028276
00:54:32|0.00028276
00:54:34|0.00028262
00:54:34|0.0002825
00:54:35|0.0002825
00:54:36|0.00028255
00:54:37|0.00028219
00:54:39|0.00028226
00:54:39|0.00028236
00:54:41|0.00028236
00:54:43|0.00028236
00:54:44|0.00028203
00:54:45|0.00028111
00:54:46|0.00028194
00:54:47|0.00028109
00:54:48|0.00028109
00:54:49|0.00028107
00:54:50|0.00028095
00:54:51|0.00028136
00:54:52|0.00028132
00:54:53|0.00028186
00:54:54|0.00028186
00:54:55|0.00028186
00:54:56|0.00028164
00:54:57|0.00028164
00:54:58|0.00028164
00:54:59|0.0002815
00:55:00|0.00028148
00:55:01|0.0002814
00:55:02|0.00028115
00:55:03|0.00028124
00:55:05|0.00028135
00:55:06|0.00028135
00:55:07|0.00028135
00:55:08|0.00028135
00:55:09|0.00028135
00:55:10|0.00028199
00:55:11|0.00028202
00:55:12|0.000282
00:55:13|0.00028207
00:55:14|0.00028163
00:55:15|0.00028166
00:55:16|0.00028166
00:55:17|0.00028166
00:55:18|0.00028189
00:55:19|0.0002822
00:55:21|0.00028206
00:55:21|0.00028239
00:55:22|0.00028239
00:55:23|0.00028239
00:55:24|0.00028239
00:55:25|0.0002825
00:55:26|0.00028228
00:55:27|0.00028231
00:55:29|0.000282
00:55:30|0.00028201
00:55:31|0.00028201
00:55:32|0.00028198
00:55:33|0.00028198
00:55:35|0.0002818
00:55:36|0.00028196
00:55:37|0.00028185
00:55:38|0.00028198
00:55:39|0.00028198
00:55:41|0.00028198
00:55:42|0.0002819
00:55:43|0.00028179
00:55:45|0.00028179
00:55:45|0.00028206
00:55:47|0.00028215
00:55:48|0.00028215
00:55:49|0.00028215
00:55:49|0.00028215
00:55:51|0.00028244
00:55:52|0.00028296
00:55:53|0.00028296
00:55:54|0.00028282
00:55:55|0.00028282
00:55:56|0.00028282
00:55:57|0.00028282
00:55:58|0.00028299
00:55:59|0.000283
00:56:00|0.00028235
00:56:01|0.0002829
00:56:02|0.0002829
00:56:03|0.0002829
00:56:04|0.0002829
00:56:05|0.00028277
00:56:06|0.00028277
00:56:07|0.00028312
00:56:08|0.00028312
00:56:09|0.00028312
00:56:10|0.00028312
00:56:11|0.00028247
00:56:12|0.0002825
00:56:13|0.0002825
00:56:14|0.00028277
00:56:15|0.00028277
00:56:16|0.00028291
00:56:17|0.00028285
00:56:18|0.00028285
00:56:19|0.00028303
00:56:20|0.00028362
00:56:21|0.00028451
00:56:22|0.00028429
00:56:23|0.00028483
00:56:24|0.00028501
00:56:25|0.0002852
00:56:26|0.00028541
00:56:27|0.00028601
00:56:28|0.0002855
00:56:29|0.00028552
00:56:30|0.00028555
00:56:31|0.00028531
00:56:32|0.00028578
00:56:33|0.00028547
00:56:34|0.00028569
00:56:35|0.00028583
00:56:36|0.0002857
00:56:37|0.0002857
00:56:39|0.00028591
00:56:40|0.00028619
00:56:41|0.0002872
00:56:42|0.00028753
00:56:43|0.00028772
00:56:44|0.00028797
00:56:46|0.00028757
00:56:47|0.00028738
00:56:47|0.00028765
00:56:48|0.00028771
00:56:49|0.00028797
00:56:50|0.00028809
00:56:52|0.00028893
00:56:53|0.00028927
00:56:54|0.00028896
00:56:55|0.00028931
00:56:56|0.0002898
00:56:57|0.00028956
00:56:58|0.0002892
00:56:59|0.00028867
00:57:00|0.00028844
00:57:01|0.00028848
00:57:02|0.00028844
00:57:03|0.00028797
00:57:04|0.00028822
00:57:05|0.00028829
00:57:06|0.00028833
00:57:07|0.00028887
00:57:08|0.00028874
00:57:10|0.00028899
00:57:11|0.00029
00:57:12|0.00028975
00:57:13|0.00028975
00:57:14|0.00028961
00:57:15|0.00028953
00:57:16|0.0002897
00:57:17|0.00028955
00:57:18|0.00028946
00:57:19|0.00029
00:57:20|0.00028982
00:57:21|0.00028936
00:57:22|0.00028945
00:57:23|0.00028939
00:57:24|0.00028985
00:57:25|0.00028958
00:57:26|0.00028943
00:57:27|0.00028943
00:57:28|0.00028995
00:57:29|0.00028942
00:57:30|0.00028958
00:57:31|0.00028956
00:57:33|0.00028957
00:57:33|0.00028964
00:57:34|0.0002898
00:57:35|0.00028994
00:57:37|0.00029
00:57:38|0.00029024
00:57:38|0.00028996
00:57:40|0.00028996
00:57:41|0.00028998
00:57:42|0.00029017
00:57:43|0.00029029
00:57:44|0.00029049
00:57:45|0.00029089
00:57:46|0.00029089
00:57:47|0.00029093
00:57:48|0.00029046
00:57:49|0.00029071
00:57:50|0.0002911
00:57:51|0.00029154
00:57:52|0.00029107
00:57:53|0.00029197
00:57:54|0.00029155
00:57:55|0.00029096
00:57:56|0.00029109
00:57:57|0.00029109
00:57:58|0.00029083
00:57:59|0.00029076
00:58:00|0.00029092
00:58:01|0.0002908
00:58:02|0.00029055
00:58:04|0.00029067
00:58:04|0.00029062
00:58:05|0.00029077
00:58:07|0.00029064
00:58:08|0.00029075
00:58:08|0.00029083
00:58:10|0.00029222
00:58:11|0.00029239
00:58:11|0.00029187
00:58:12|0.00029148
00:58:13|0.00029153
00:58:14|0.00029163
00:58:15|0.00029153
00:58:16|0.0002918
00:58:17|0.00029201
00:58:19|0.00029216
00:58:20|0.00029274
00:58:21|0.00029269
00:58:21|0.00029247
00:58:23|0.00029212
00:58:23|0.00029208
00:58:25|0.00029228
00:58:25|0.00029262
00:58:26|0.00029255
00:58:28|0.00029359
00:58:29|0.00029361
00:58:30|0.00029354
00:58:31|0.00029369
00:58:32|0.00029364
00:58:33|0.00029314
00:58:34|0.00029362
00:58:35|0.00029356
00:58:37|0.000294
00:58:37|0.00029366
00:58:39|0.00029364
00:58:41|0.00029403
00:58:41|0.0002945
00:58:42|0.00029432
00:58:43|0.00029489
00:58:45|0.000294
00:58:45|0.0002944
00:58:47|0.00029432
00:58:48|0.000294
00:58:49|0.00029429
00:58:50|0.00029425
00:58:51|0.00029424
00:58:53|0.00029372
00:58:54|0.00029374
00:58:54|0.00029398
00:58:55|0.00029377
00:58:57|0.00029401
00:58:57|0.00029401
00:58:58|0.0002944
00:58:59|0.00029435
00:59:01|0.00029447
00:59:01|0.0002945
00:59:03|0.00029413
00:59:03|0.00029372
00:59:05|0.00029354
00:59:06|0.00029353
00:59:07|0.00029369
00:59:09|0.00029336
00:59:09|0.00029336
00:59:11|0.00029344
00:59:11|0.00029299
00:59:12|0.00029342
00:59:13|0.00029293
00:59:14|0.00029289
00:59:15|0.00029313
00:59:16|0.00029312
00:59:17|0.00029297
00:59:18|0.00029288
00:59:19|0.00029312
00:59:20|0.00029274
00:59:21|0.00029298
00:59:23|0.0002927
00:59:23|0.00029296
00:59:24|0.00029293
00:59:26|0.00029293
00:59:27|0.000293
00:59:28|0.00029314
00:59:29|0.00029296
00:59:29|0.00029293
00:59:30|0.00029292
00:59:31|0.00029312
00:59:32|0.00029348
00:59:33|0.00029408
00:59:35|0.00029472
00:59:37|0.00029542
00:59:38|0.00029572
00:59:39|0.00029414
00:59:40|0.00029429
00:59:42|0.00029373
00:59:43|0.00029361
00:59:44|0.00029361
00:59:46|0.00029397
00:59:47|0.00029396
00:59:48|0.00029396
00:59:48|0.00029348
00:59:49|0.00029334
00:59:50|0.00029365
00:59:52|0.00029356
00:59:52|0.00029308
00:59:54|0.00029321
00:59:55|0.00029306
00:59:56|0.00029307
00:59:57|0.0002933
00:59:58|0.00029277
00:59:59|0.00029279
01:00:00|0.00029274
01:00:01|0.00029303
01:00:03|0.0002933
01:00:03|0.0002933
01:00:04|0.00029314
01:00:05|0.00029313
01:00:07|0.00029286
01:00:07|0.00029201
01:00:09|0.00029109
01:00:10|0.00029134
01:00:11|0.00029178
01:00:12|0.00029157
01:00:13|0.00029175
01:00:15|0.00029143
01:00:16|0.00029142
01:00:17|0.00029135
01:00:18|0.00029079
01:00:19|0.00029093
01:00:19|0.00029007
01:00:21|0.00028963
01:00:21|0.0002893
01:00:22|0.00028905
01:00:23|0.0002897
01:00:24|0.00028974
01:00:26|0.00028977
01:00:27|0.00028984
01:00:27|0.00028978
01:00:28|0.00029
01:00:30|0.00029
01:00:31|0.00029037
01:00:32|0.0002905
01:00:33|0.00029041
01:00:35|0.00029034
01:00:36|0.0002905
01:00:37|0.00029077
01:00:38|0.00029059
01:00:39|0.00029058
01:00:41|0.00029051
01:00:42|0.0002905
01:00:43|0.0002902
01:00:44|0.00029012
01:00:45|0.00029002
01:00:47|0.00029001
01:00:48|0.00028993
01:00:49|0.00028994
01:00:49|0.00028933
01:00:51|0.00028933
01:00:51|0.00028933
01:00:53|0.0002894
01:00:54|0.00028898
01:00:55|0.0002889
01:00:56|0.00028888
01:00:56|0.00028928
01:00:57|0.0002893
01:00:58|0.00028913
01:01:00|0.00028912
01:01:00|0.00028905
01:01:01|0.00028822
01:01:02|0.00028865
01:01:03|0.00028865
01:01:05|0.00028888
01:01:05|0.00028831
01:01:06|0.00028886
01:01:08|0.00028869
01:01:09|0.00028908
01:01:10|0.00028922
01:01:11|0.00028958
01:01:12|0.00028929
01:01:13|0.00028917
01:01:14|0.00028876
01:01:15|0.00028869
01:01:16|0.00028883
01:01:17|0.00028805
01:01:18|0.00028839
01:01:20|0.00028839
01:01:20|0.00028819
01:01:24|0.00028782
01:01:24|0.00028855
01:01:25|0.00028817
01:01:26|0.00028815
01:01:27|0.00028815
01:01:28|0.00028806
01:01:29|0.00028807
01:01:31|0.00028806
01:01:32|0.000288
01:01:33|0.00028816
01:01:34|0.00028788
01:01:34|0.00028833
01:01:35|0.00028776
01:01:36|0.00028783
01:01:38|0.0002875
01:01:39|0.0002878
01:01:41|0.00028879
01:01:42|0.00028701
01:01:43|0.00028788
01:01:44|0.00028814
01:01:45|0.0002884
01:01:46|0.00028834
01:01:47|0.00028823
01:01:48|0.00028823
01:01:49|0.00028804
01:01:50|0.00028804
01:01:51|0.00028804
01:01:52|0.00028804
01:01:53|0.00028788
01:01:54|0.00028788
01:01:55|0.00028773
01:01:56|0.00028726
01:01:57|0.00028757
01:01:58|0.00028752
01:02:00|0.00028754
01:02:01|0.00028761
01:02:02|0.00028758
01:02:03|0.00028726
01:02:04|0.00028709
01:02:05|0.00028674
01:02:06|0.00028683
01:02:07|0.00028692
01:02:09|0.00028664
01:02:09|0.00028673
01:02:10|0.00028673
01:02:12|0.00028654
01:02:12|0.00028604
01:02:13|0.00028601
01:02:15|0.00028601
01:02:15|0.00028612
01:02:17|0.00028651
01:02:19|0.00028611
01:02:19|0.0002862
01:02:20|0.00028594
01:02:21|0.00028594
01:02:22|0.00028601
01:02:23|0.00028638
01:02:24|0.00028661
01:02:25|0.00028704
01:02:26|0.00028677
01:02:27|0.00028634
01:02:28|0.00028634
01:02:29|0.00028634
01:02:30|0.00028677
01:02:31|0.00028677
01:02:32|0.00028677
01:02:34|0.0002865
01:02:34|0.00028655
01:02:35|0.00028655
01:02:37|0.00028655
01:02:38|0.00028732
01:02:39|0.00028757
01:02:39|0.00028764
01:02:41|0.00028764
01:02:42|0.00028758
01:02:43|0.0002871
01:02:44|0.0002871
01:02:45|0.00028691
01:02:46|0.00028691
01:02:47|0.00028721
01:02:48|0.00028745
01:02:49|0.00028736
01:02:51|0.00028736
01:02:52|0.00028736
01:02:52|0.00028698
01:02:55|0.00028663
01:02:55|0.00028699
01:02:56|0.00028696
01:02:57|0.00028729
01:02:58|0.00028729
01:02:59|0.00028729
01:03:00|0.00028681
01:03:02|0.00028667
01:03:03|0.00028684
01:03:04|0.00028668
01:03:05|0.00028606
01:03:05|0.00028606
01:03:07|0.00028699
01:03:08|0.00028699
01:03:09|0.00028642
01:03:10|0.00028612
01:03:11|0.00028612
01:03:12|0.00028623
01:03:13|0.00028623
01:03:14|0.00028623
01:03:15|0.00028623
01:03:16|0.00028624
01:03:17|0.00028624
01:03:18|0.00028652
01:03:18|0.00028778
01:03:20|0.00028777
01:03:21|0.00028754
01:03:22|0.00028763
01:03:22|0.00028782
01:03:23|0.00028804
01:03:25|0.00028804
01:03:26|0.00028803
01:03:27|0.00028738
01:03:28|0.00028759
01:03:29|0.00028773
01:03:30|0.00028804
01:03:31|0.00028804
01:03:32|0.00028804
01:03:33|0.00028796
01:03:34|0.00028807
01:03:35|0.00028788
01:03:36|0.00028801
01:03:38|0.00028801
01:03:39|0.00028795
01:03:40|0.00028766
01:03:40|0.00028762
01:03:41|0.00028769
01:03:42|0.00028775
01:03:43|0.00028764
01:03:44|0.00028804
01:03:47|0.00028788
01:03:47|0.00028788
01:03:49|0.00028789
01:03:50|0.00028789
01:03:51|0.00028785
01:03:52|0.00028795
01:03:52|0.00028774
01:03:54|0.00028789
01:03:54|0.00028698
01:03:55|0.00028691
01:03:57|0.00028693
01:03:57|0.00028654
01:03:58|0.00028654
01:04:00|0.00028641
01:04:01|0.00028641
01:04:01|0.00028638
01:04:03|0.00028599
01:04:04|0.00028613
01:04:04|0.00028619
01:04:06|0.0002866
01:04:07|0.0002866
01:04:09|0.00028638
01:04:10|0.0002866
01:04:11|0.0002866
01:04:11|0.0002865
01:04:13|0.00028648
01:04:13|0.00028648
01:04:15|0.0002866
01:04:15|0.00028662
01:04:17|0.00028635
01:04:18|0.00028635
01:04:19|0.00028611
01:04:20|0.00028576
01:04:21|0.00028579
01:04:22|0.00028579
01:04:24|0.0002859
01:04:24|0.00028613
01:04:25|0.00028611
01:04:26|0.00028587
01:04:27|0.00028603
01:04:28|0.00028603
01:04:29|0.00028562
01:04:30|0.00028584
01:04:31|0.00028539
01:04:32|0.00028588
01:04:33|0.00028568
01:04:35|0.00028569
01:04:36|0.00028556
01:04:37|0.00028571
01:04:38|0.00028539
01:04:40|0.00028503
01:04:40|0.00028507
01:04:42|0.00028567
01:04:44|0.00028519
01:04:46|0.00028552
01:04:46|0.00028563
01:04:47|0.00028579
01:04:48|0.00028579
01:04:49|0.00028561
01:04:50|0.00028562
01:04:51|0.00028563
01:04:52|0.00028584
01:04:53|0.00028615
01:04:54|0.00028614
01:04:55|0.00028635
01:04:56|0.0002868
01:04:57|0.00028684
01:04:58|0.00028679
01:04:59|0.00028679
01:05:00|0.00028672
01:05:01|0.00028666
01:05:02|0.00028665
01:05:03|0.00028654
01:05:04|0.00028684
01:05:05|0.000287
01:05:06|0.00028668
01:05:07|0.00028681
01:05:08|0.00028693
01:05:10|0.00028697
01:05:11|0.00028686
01:05:12|0.000287
01:05:12|0.00028735
01:05:14|0.00028753
01:05:14|0.00028731
01:05:15|0.00028735
01:05:16|0.00028693
01:05:18|0.00028706
01:05:18|0.00028722
01:05:19|0.0002873
01:05:21|0.00028679
01:05:21|0.00028668
01:05:23|0.00028684
01:05:23|0.000287
01:05:25|0.000287
01:05:26|0.00028679
01:05:26|0.00028679
01:05:27|0.00028679
01:05:28|0.00028679
01:05:29|0.0002872
01:05:31|0.00028732
01:05:31|0.0002873
01:05:33|0.00028735
01:05:33|0.00028759
01:05:34|0.00028751
01:05:35|0.00028735
01:05:36|0.00028735
01:05:38|0.00028735
01:05:39|0.00028735
01:05:41|0.00028725
01:05:42|0.00028728
01:05:43|0.00028753
01:05:45|0.00028753
01:05:45|0.00028753
01:05:46|0.00028773
01:05:48|0.00028782
01:05:49|0.00028753
01:05:50|0.00028753
01:05:51|0.00028736
01:05:53|0.00028703
01:05:53|0.0002872
01:05:54|0.00028722
01:05:55|0.00028702
01:05:56|0.000287
01:05:57|0.00028673
01:05:58|0.00028673
01:05:59|0.00028687
01:06:01|0.00028639
01:06:02|0.0002864
01:06:03|0.00028606
01:06:04|0.00028589
01:06:05|0.00028592
01:06:07|0.00028596
01:06:07|0.00028582
01:06:09|0.00028605
01:06:10|0.00028628
01:06:11|0.00028624
01:06:12|0.00028609
01:06:13|0.00028622
01:06:14|0.00028608
01:06:15|0.00028619
01:06:16|0.00028619
01:06:16|0.00028619
01:06:17|0.00028596
01:06:19|0.00028606
01:06:20|0.00028667
01:06:21|0.00028618
01:06:22|0.00028614
01:06:23|0.0002859
01:06:24|0.000286
01:06:24|0.00028598
01:06:26|0.00028597
01:06:27|0.00028597
01:06:28|0.00028585
01:06:29|0.00028585
01:06:29|0.00028607
01:06:30|0.0002861
01:06:32|0.00028564
01:06:33|0.00028568
01:06:34|0.00028568
01:06:35|0.00028575
01:06:35|0.00028559
01:06:36|0.00028532
01:06:38|0.00028471
01:06:38|0.00028459
01:06:40|0.0002846
01:06:42|0.00028431
01:06:43|0.00028454
01:06:45|0.00028455
01:06:45|0.00028467
01:06:46|0.00028451
01:06:47|0.00028433
01:06:48|0.00028459
01:06:49|0.0002844
01:06:51|0.00028499
01:06:51|0.00028496
01:06:52|0.00028484
01:06:53|0.00028496
01:06:54|0.00028514
01:06:55|0.00028542
01:06:57|0.00028564
01:06:58|0.00028596
01:06:59|0.00028613
01:06:59|0.00028631
01:07:01|0.00028655
01:07:02|0.00028623
01:07:04|0.00028586
01:07:04|0.00028569
01:07:05|0.00028584
01:07:06|0.00028581
01:07:08|0.00028566
01:07:09|0.00028552
01:07:10|0.00028539
01:07:10|0.00028539
01:07:12|0.00028511
01:07:12|0.00028501
01:07:15|0.00028495
01:07:16|0.00028491
01:07:16|0.00028497
01:07:17|0.00028492
01:07:18|0.00028519
01:07:20|0.0002857
01:07:20|0.00028554
01:07:22|0.00028554
01:07:23|0.00028568
01:07:24|0.00028568
01:07:25|0.00028542
01:07:26|0.00028534
01:07:27|0.00028534
01:07:27|0.00028516
01:07:29|0.00028516
01:07:29|0.00028545
01:07:30|0.00028532
01:07:32|0.00028514
01:07:33|0.00028515
01:07:34|0.00028515
01:07:35|0.00028515
01:07:36|0.00028508
01:07:37|0.00028537
01:07:37|0.00028554
01:07:38|0.00028541
01:07:40|0.00028541
01:07:41|0.00028541
01:07:43|0.0002852
01:07:44|0.00028538
01:07:45|0.00028538
01:07:47|0.00028531
01:07:47|0.00028531
01:07:49|0.00028531
01:07:50|0.00028517
01:07:50|0.00028526
01:07:52|0.00028528
01:07:52|0.00028528
01:07:53|0.00028523
01:07:54|0.00028574
01:07:56|0.00028567
01:07:56|0.00028567
01:07:57|0.00028548
01:08:00|0.00028582
01:08:01|0.00028544
01:08:02|0.00028543
01:08:02|0.00028543
01:08:04|0.00028553
01:08:04|0.00028533
01:08:06|0.00028533
01:08:07|0.00028556
01:08:08|0.00028556
01:08:09|0.00028584
01:08:10|0.00028579
01:08:11|0.00028579
01:08:12|0.00028579
01:08:14|0.00028596
01:08:14|0.0002859
01:08:17|0.00028607
01:08:18|0.00028607
01:08:19|0.00028579
01:08:20|0.0002859
01:08:21|0.0002859
01:08:22|0.0002859
01:08:23|0.00028599
01:08:24|0.00028601
01:08:25|0.00028601
01:08:25|0.00028601
01:08:27|0.00028601
01:08:29|0.00028615
01:08:29|0.00028615
01:08:30|0.00028615
01:08:31|0.00028615
01:08:32|0.00028615
01:08:33|0.00028607
01:08:34|0.00028579
01:08:35|0.00028566
01:08:36|0.00028565
01:08:37|0.00028578
01:08:38|0.00028596
01:08:39|0.0002859
01:08:41|0.0002859
01:08:41|0.0002859
01:08:43|0.0002859
01:08:44|0.00028541
01:08:45|0.00028509
01:08:46|0.00028501
01:08:47|0.00028477
01:08:48|0.00028461
01:08:49|0.00028472
01:08:50|0.00028463
01:08:51|0.00028521
01:08:53|0.00028476
01:08:53|0.00028476
01:08:54|0.00028488
01:08:56|0.00028486
01:08:57|0.00028493
01:08:59|0.00028512
01:09:00|0.00028531
01:09:01|0.00028531
01:09:02|0.00028512
01:09:03|0.00028512
01:09:04|0.0002851
01:09:05|0.00028488
01:09:06|0.00028468
01:09:07|0.00028463
01:09:08|0.00028473
01:09:09|0.00028473
01:09:10|0.00028454
01:09:12|0.0002848
01:09:12|0.0002847
01:09:13|0.0002848
01:09:14|0.00028477
01:09:15|0.00028464
01:09:16|0.00028468
01:09:18|0.00028468
01:09:19|0.00028465
01:09:21|0.0002845
01:09:22|0.00028555
01:09:23|0.00028517
01:09:24|0.00028529
01:09:25|0.00028515
01:09:26|0.00028515
01:09:27|0.00028506
01:09:28|0.00028506
01:09:29|0.00028572
01:09:30|0.00028572
01:09:31|0.00028549
01:09:32|0.0002856
01:09:34|0.00028556
01:09:34|0.00028553
01:09:35|0.00028486
01:09:36|0.00028509
01:09:37|0.00028504
01:09:38|0.00028533
01:09:39|0.00028499
01:09:40|0.00028512
01:09:41|0.00028478
01:09:42|0.00028481
01:09:43|0.00028486
01:09:45|0.00028531
01:09:46|0.00028529
01:09:47|0.00028526
01:09:48|0.00028521
01:09:49|0.00028561
01:09:51|0.00028571
01:09:51|0.00028578
01:09:52|0.00028549
01:09:53|0.0002862
01:09:55|0.00028567
01:09:56|0.00028578
01:09:56|0.00028606
01:09:57|0.00028607
01:09:58|0.00028604
01:09:59|0.00028656
01:10:00|0.00028634
01:10:02|0.00028675
01:10:03|0.00028704
01:10:04|0.00028698
01:10:04|0.00028769
01:10:05|0.00028729
01:10:07|0.00028714
01:10:08|0.00028766
01:10:10|0.00028732
01:10:10|0.00028759
01:10:11|0.00028785
01:10:12|0.0002873
01:10:14|0.00028717
01:10:15|0.00028692
01:10:16|0.00028739
01:10:17|0.00028715
01:10:17|0.00028739
01:10:20|0.00028716
01:10:20|0.00028728
01:10:21|0.00028779
01:10:22|0.00028746
01:10:24|0.00028771
01:10:25|0.00028772
01:10:26|0.0002873
01:10:27|0.00028811
01:10:28|0.00028733
01:10:29|0.0002878
01:10:30|0.0002878
01:10:31|0.00028756
01:10:32|0.0002878
01:10:33|0.0002879
01:10:34|0.0002875
01:10:35|0.00028734
01:10:36|0.00028754
01:10:38|0.00028739
01:10:38|0.00028782
01:10:39|0.00028742
01:10:40|0.00028768
01:10:41|0.00028726
01:10:43|0.00028772
01:10:43|0.0002878
01:10:45|0.00028773
01:10:46|0.0002875
01:10:47|0.00028733
01:10:48|0.00028723
01:10:49|0.00028684
01:10:51|0.00028695
01:10:51|0.0002869
01:10:52|0.00028679
01:10:54|0.00028699
01:10:54|0.00028655
01:10:56|0.00028697
01:10:56|0.00028687
01:10:57|0.00028635
01:10:58|0.00028605
01:11:00|0.00028566
01:11:01|0.00028627
01:11:01|0.00028574
01:11:03|0.00028547
01:11:04|0.00028525
01:11:05|0.00028542
01:11:06|0.00028524
01:11:07|0.00028497
01:11:08|0.00028475
01:11:09|0.0002847
01:11:10|0.00028498
01:11:11|0.00028516
01:11:12|0.00028517
01:11:13|0.0002851
01:11:14|0.00028479
01:11:16|0.00028532
01:11:16|0.00028502
01:11:17|0.00028521
01:11:18|0.00028521
01:11:19|0.00028518
01:11:21|0.00028518
01:11:21|0.00028551
01:11:22|0.00028551
01:11:23|0.00028566
01:11:24|0.00028537
01:11:25|0.00028553
01:11:26|0.00028559
01:11:27|0.00028552
01:11:28|0.0002859
01:11:29|0.0002859
01:11:30|0.00028593
01:11:31|0.00028535
01:11:33|0.00028564
01:11:34|0.00028564
01:11:35|0.00028543
01:11:36|0.0002855
01:11:36|0.0002855
01:11:38|0.00028545
01:11:39|0.00028543
01:11:39|0.00028531
01:11:41|0.00028531
01:11:42|0.00028512
01:11:43|0.00028521
01:11:44|0.00028533
01:11:45|0.00028515
01:11:46|0.00028525
01:11:47|0.000285
01:11:49|0.0002852
01:11:49|0.0002852
01:11:50|0.0002851
01:11:51|0.0002851
01:11:52|0.00028514
01:11:54|0.000285
01:11:55|0.00028506
01:11:56|0.00028506
01:11:57|0.0002851
01:11:59|0.00028512
01:11:59|0.00028529
01:12:00|0.00028529
01:12:01|0.0002853
01:12:02|0.00028559
01:12:03|0.00028559
01:12:05|0.00028599
01:12:06|0.00028599
01:12:07|0.00028599
01:12:08|0.00028598
01:12:09|0.00028598
01:12:09|0.00028598
01:12:11|0.00028601
01:12:12|0.00028603
01:12:13|0.00028603
01:12:14|0.00028696
01:12:14|0.00028711
01:12:16|0.00028693
01:12:17|0.00028631
01:12:19|0.00028684
01:12:19|0.00028684
01:12:20|0.00028683
01:12:21|0.00028683
01:12:22|0.0002868
01:12:23|0.00028683
01:12:24|0.00028719
01:12:25|0.00028768
01:12:26|0.00028773
01:12:27|0.00028773
01:12:28|0.00028778
01:12:29|0.00028703
01:12:30|0.00028694
01:12:32|0.00028718
01:12:32|0.00028722
01:12:33|0.00028689
01:12:34|0.00028689
01:12:35|0.00028689
01:12:36|0.00028689
01:12:37|0.00028689
01:12:39|0.00028689
01:12:40|0.00028689
01:12:41|0.00028768
01:12:42|0.00028768
01:12:43|0.00028791
01:12:44|0.00028791
01:12:45|0.00028758
01:12:46|0.00028783
01:12:47|0.00028783
01:12:49|0.00028768
01:12:49|0.00028768
01:12:51|0.00028761
01:12:52|0.00028749
01:12:52|0.00028799
01:12:54|0.000288
01:12:55|0.000288
01:12:56|0.000288
01:12:57|0.00028842
01:12:58|0.00028841
01:12:59|0.00028829
01:13:01|0.0002885
01:13:01|0.00028833
01:13:03|0.0002885
01:13:04|0.00028853
01:13:05|0.00028854
01:13:07|0.00028849
01:13:08|0.00028773
01:13:09|0.00028803
01:13:10|0.0002879
01:13:11|0.00028799
01:13:12|0.00028824
01:13:14|0.00028805
01:13:14|0.00028782
01:13:15|0.00028821
01:13:17|0.00028803
01:13:18|0.00028803
01:13:18|0.00028803
01:13:20|0.00028803
01:13:21|0.00028872
01:13:22|0.00028852
01:13:24|0.00028847
01:13:24|0.00028847
01:13:25|0.00028843
01:13:27|0.00028841
01:13:28|0.00028841
01:13:29|0.00028828
01:13:29|0.00028828
01:13:31|0.00028822
01:13:32|0.00028863
01:13:33|0.00028872
01:13:34|0.00028839
01:13:35|0.00028828
01:13:36|0.00028847
01:13:37|0.00028868
01:13:38|0.00028891
01:13:39|0.00028899
01:13:40|0.00028926
01:13:41|0.00028967
01:13:42|0.00028876
01:13:43|0.00028889
01:13:44|0.0002889
01:13:45|0.00028852
01:13:46|0.00028905
01:13:47|0.00028905
01:13:49|0.0002887
01:13:49|0.00028869
01:13:50|0.0002885
01:13:51|0.00028855
01:13:52|0.00028858
01:13:53|0.00028832
01:13:54|0.00028832
01:13:55|0.00028859
01:13:57|0.00028861
01:13:57|0.00028841
01:13:58|0.00028811
01:13:59|0.00028811
01:14:02|0.00028762
01:14:02|0.00028741
01:14:03|0.00028741
01:14:05|0.00028794
01:14:06|0.00028737
01:14:07|0.0002875
01:14:08|0.0002875
01:14:08|0.0002875
01:14:09|0.00028745
01:14:11|0.00028745
01:14:12|0.00028745
01:14:13|0.00028745
01:14:14|0.00028794
01:14:14|0.00028832
01:14:15|0.00028811
01:14:17|0.00028874
01:14:17|0.00028889
01:14:18|0.00028889
01:14:20|0.00028862
01:14:21|0.00028862
01:14:21|0.00028835
01:14:22|0.00028852
01:14:23|0.00028845
01:14:24|0.00028847
01:14:26|0.00028899
01:14:26|0.00028905
01:14:27|0.000289
01:14:29|0.000289
01:14:29|0.000289
01:14:30|0.000289
01:14:31|0.0002893
01:14:32|0.00028929
01:14:34|0.00028948
01:14:35|0.00028931
01:14:35|0.0002891
01:14:36|0.0002891
01:14:37|0.0002888
01:14:38|0.00028843
01:14:40|0.00028843
01:14:40|0.00028834
01:14:41|0.00028834
01:14:43|0.00028834
01:14:43|0.00028801
01:14:45|0.00028815
01:14:46|0.00028823
01:14:47|0.00028823
01:14:47|0.00028813
01:14:48|0.00028845
01:14:50|0.00028859
01:14:51|0.00028815
01:14:53|0.00028838
01:14:53|0.00028827
01:14:54|0.0002884
01:14:56|0.0002884
01:14:57|0.00028882
01:14:58|0.00028882
01:14:59|0.00028882
01:15:00|0.00028879
01:15:01|0.00028883
01:15:02|0.0002889
01:15:03|0.00028894
01:15:04|0.00028905
01:15:06|0.00028927
01:15:07|0.00028961
01:15:08|0.00028961
01:15:08|0.00028961
01:15:09|0.00028961
01:15:10|0.00028915
01:15:12|0.00028893
01:15:13|0.00028917
01:15:14|0.00028917
01:15:15|0.00028916
01:15:16|0.00028915
01:15:17|0.00028915
01:15:18|0.0002887
01:15:19|0.00028846
01:15:20|0.00028819
01:15:21|0.00028838
01:15:22|0.00028755
01:15:23|0.00028737
01:15:24|0.00028737
01:15:25|0.00028706
01:15:26|0.00028761
01:15:27|0.00028781
01:15:28|0.0002875
01:15:30|0.0002876
01:15:31|0.00028776
01:15:31|0.00028766
01:15:32|0.00028755
01:15:34|0.00028698
01:15:34|0.00028701
01:15:36|0.00028664
01:15:36|0.00028666
01:15:37|0.00028705
01:15:39|0.00028724
01:15:39|0.0002875
01:15:40|0.00028738
01:15:41|0.00028752
01:15:42|0.00028752
01:15:43|0.00028773
01:15:45|0.00028754
01:15:45|0.00028754
01:15:46|0.00028715
01:15:48|0.00028686
01:15:49|0.00028692
01:15:51|0.00028681
01:15:51|0.00028638
01:15:52|0.00028624
01:15:54|0.00028642
01:15:55|0.00028642
01:15:57|0.00028573
01:15:58|0.00028578
01:15:59|0.00028575
01:16:01|0.00028567
01:16:01|0.00028567
01:16:02|0.00028581
01:16:03|0.0002858
01:16:04|0.00028606
01:16:05|0.00028618
01:16:06|0.00028599
01:16:08|0.00028616
01:16:08|0.00028612
01:16:09|0.00028598
01:16:10|0.00028598
01:16:12|0.00028551
01:16:13|0.00028543
01:16:14|0.00028515
01:16:15|0.00028485
01:16:16|0.00028478
01:16:17|0.0002845
01:16:18|0.00028459
01:16:19|0.00028426
01:16:20|0.00028426
01:16:21|0.00028454
01:16:22|0.00028471
01:16:24|0.00028438
01:16:24|0.00028462
01:16:25|0.00028438
01:16:26|0.00028438
01:16:27|0.00028456
01:16:28|0.00028478
01:16:29|0.00028467
01:16:30|0.00028542
01:16:31|0.00028543
01:16:32|0.0002858
01:16:33|0.00028594
01:16:34|0.00028591
01:16:35|0.00028593
01:16:36|0.00028593
01:16:37|0.00028581
01:16:38|0.00028581
01:16:40|0.0002861
01:16:41|0.00028656
01:16:42|0.00028642
01:16:43|0.0002869
01:16:44|0.00028721
01:16:44|0.00028715
01:16:46|0.00028713
01:16:47|0.00028717
01:16:47|0.00028739
01:16:50|0.0002878
01:16:50|0.0002878
01:16:51|0.00028736
01:16:53|0.00028696
01:16:54|0.00028696
01:16:55|0.00028696
01:16:55|0.00028686
01:16:57|0.00028703
01:16:58|0.00028703
01:17:00|0.00028715
01:17:00|0.00028714
01:17:01|0.00028714
01:17:02|0.00028715
01:17:03|0.00028715
01:17:05|0.00028706
01:17:06|0.00028701
01:17:08|0.00028701
01:17:08|0.00028714
01:17:09|0.00028715
01:17:10|0.00028715
01:17:11|0.00028715
01:17:12|0.00028702
01:17:14|0.00028745
01:17:14|0.00028731
01:17:15|0.00028782
01:17:16|0.00028797
01:17:17|0.00028814
01:17:19|0.00028825
01:17:19|0.00028826
01:17:21|0.00028826
01:17:21|0.00028849
01:17:23|0.00028849
01:17:23|0.00028858
01:17:25|0.00028791
01:17:25|0.00028807
01:17:27|0.00028791
01:17:28|0.0002876
01:17:28|0.00028766
01:17:30|0.00028769
01:17:30|0.00028773
01:17:32|0.00028773
01:17:32|0.0002876
01:17:34|0.00028712
01:17:34|0.00028697
01:17:37|0.00028686
01:17:38|0.000287
01:17:38|0.000287
01:17:40|0.000287
01:17:41|0.00028658
01:17:41|0.00028662
01:17:43|0.00028693
01:17:43|0.00028685
01:17:45|0.00028685
01:17:46|0.00028644
01:17:47|0.00028652
01:17:48|0.00028667
01:17:49|0.00028672
01:17:50|0.00028697
01:17:51|0.00028693
01:17:52|0.00028692
01:17:53|0.00028664
01:17:54|0.00028669
01:17:55|0.00028674
01:17:56|0.00028674
01:17:57|0.00028657
01:17:58|0.00028657
01:17:59|0.0002867
01:18:00|0.00028694
01:18:01|0.00028694
01:18:02|0.00028694
01:18:03|0.00028694
01:18:04|0.00028694
01:18:05|0.00028694
01:18:06|0.00028703
01:18:07|0.00028703
01:18:08|0.0002871
01:18:09|0.00028691
01:18:10|0.00028657
01:18:11|0.00028657
01:18:12|0.00028657
01:18:13|0.00028667
01:18:15|0.00028668
01:18:16|0.00028672
01:18:17|0.00028677
01:18:18|0.00028683
01:18:19|0.00028699
01:18:19|0.00028699
01:18:21|0.00028699
01:18:21|0.00028741
01:18:24|0.0002875
01:18:24|0.0002875
01:18:25|0.00028761
01:18:26|0.0002874
01:18:27|0.0002874
01:18:28|0.00028739
01:18:29|0.00028757
01:18:30|0.00028757
01:18:31|0.00028757
01:18:32|0.00028753
01:18:33|0.00028753
01:18:34|0.0002875
01:18:36|0.0002875
01:18:37|0.0002875
01:18:37|0.00028744
01:18:38|0.00028744
01:18:40|0.00028744
01:18:41|0.00028744
01:18:42|0.00028746
01:18:43|0.00028746
01:18:43|0.00028746
01:18:44|0.00028743
01:18:46|0.00028748
01:18:47|0.00028746
01:18:48|0.00028746
01:18:49|0.00028693
01:18:49|0.00028702
01:18:52|0.00028705
01:18:52|0.00028705
01:18:53|0.00028746
01:18:55|0.00028753
01:18:57|0.00028786
01:18:58|0.00028778
01:18:59|0.00028794
01:19:01|0.00028798
01:19:02|0.000288
01:19:04|0.000288
01:19:04|0.000288
01:19:06|0.00028825
01:19:07|0.00028884
01:19:08|0.00028873
01:19:08|0.00028892
01:19:09|0.00028913
01:19:10|0.00028896
01:19:12|0.00028912
01:19:13|0.00028914
01:19:14|0.00028852
01:19:15|0.00028871
01:19:16|0.0002888
01:19:17|0.00028883
01:19:18|0.00028883
01:19:19|0.00028883
01:19:21|0.00028885
01:19:22|0.00028869
01:19:22|0.00028882
01:19:24|0.00028882
01:19:25|0.00028855
01:19:26|0.00028882
01:19:27|0.0002888
01:19:28|0.00028894
01:19:28|0.00028894
01:19:29|0.00028872
01:19:30|0.00028883
01:19:31|0.00028882
01:19:33|0.000289
01:19:34|0.000289
01:19:35|0.00028961
01:19:35|0.00029001
01:19:37|0.00029016
01:19:37|0.00028943
01:19:38|0.00028931
01:19:39|0.00028931
01:19:41|0.00028963
01:19:41|0.00028963
01:19:42|0.00028992
01:19:44|0.00029
01:19:46|0.00028891
01:19:47|0.00028879
01:19:47|0.00028898
01:19:49|0.00028891
01:19:50|0.0002889
01:19:51|0.00028902
01:19:52|0.00028909
01:19:53|0.00028906
01:19:54|0.00028906
01:19:56|0.00028917
01:19:57|0.00028929
01:19:58|0.00028922
01:19:58|0.00028941
01:20:00|0.00028936
01:20:00|0.00028863
01:20:02|0.00028808
01:20:03|0.00028924
01:20:05|0.00028828
01:20:05|0.00028828
01:20:07|0.00028903
01:20:07|0.00028881
01:20:09|0.00028881
01:20:10|0.00028891
01:20:10|0.00028909
01:20:11|0.00028894
01:20:12|0.00028889
01:20:13|0.00028911
01:20:15|0.00028925
01:20:15|0.00028957
01:20:16|0.00028987
01:20:17|0.00028965
01:20:18|0.00028965
01:20:20|0.00028968
01:20:22|0.00028929
01:20:22|0.00028908
01:20:23|0.00028907
01:20:24|0.00028921
01:20:25|0.00028914
01:20:26|0.00028914
01:20:27|0.0002889
01:20:28|0.00028857
01:20:29|0.00028842
01:20:31|0.00028794
01:20:32|0.0002878
01:20:34|0.00028793
01:20:34|0.00028822
01:20:36|0.000288
01:20:37|0.000288
01:20:38|0.000288
01:20:39|0.00028801
01:20:40|0.00028801
01:20:41|0.000288
01:20:42|0.000288
01:20:43|0.000288
01:20:44|0.00028804
01:20:45|0.00028801
01:20:46|0.000288
01:20:47|0.000288
01:20:48|0.000288
01:20:49|0.000288
01:20:50|0.00028799
01:20:51|0.00028778
01:20:52|0.00028777
01:20:53|0.00028788
01:20:55|0.00028789
01:20:55|0.00028768
01:20:58|0.00028797
01:20:58|0.00028797
01:21:00|0.00028785
01:21:01|0.000288
01:21:02|0.00028806
01:21:04|0.00028806
01:21:05|0.00028806
01:21:05|0.00028814
01:21:08|0.00028814
01:21:08|0.00028822
01:21:09|0.00028807
01:21:10|0.00028814
01:21:11|0.00028814
01:21:12|0.00028814
01:21:13|0.00028814
01:21:15|0.00028814
01:21:15|0.00028814
01:21:16|0.00028813
01:21:17|0.00028814
01:21:19|0.00028814
01:21:21|0.00028801
01:21:21|0.00028801
01:21:22|0.00028801
01:21:23|0.00028788
01:21:24|0.00028788
01:21:25|0.00028806
01:21:26|0.00028806
01:21:27|0.00028814
01:21:28|0.00028792
01:21:29|0.0002882
01:21:30|0.0002882
01:21:31|0.0002882
01:21:32|0.00028821
01:21:33|0.00028822
01:21:34|0.00028822
01:21:35|0.00028839
01:21:36|0.0002885
01:21:37|0.0002885
01:21:38|0.0002885
01:21:39|0.00028895
01:21:40|0.00028895
01:21:42|0.00028875
01:21:43|0.00028881
01:21:44|0.00028875
01:21:45|0.00028875
01:21:47|0.00028848
01:21:48|0.00028848
01:21:49|0.00028842
01:21:50|0.00028841
01:21:51|0.0002884
01:21:52|0.0002884
01:21:53|0.0002883
01:21:54|0.00028799
01:21:55|0.00028805
01:21:57|0.00028793
01:21:58|0.00028793
01:21:59|0.00028775
01:22:00|0.00028775
01:22:02|0.00028768
01:22:03|0.00028745
01:22:03|0.00028749
01:22:05|0.00028754
01:22:06|0.00028754
01:22:07|0.00028763
01:22:08|0.00028768
01:22:09|0.00028783
01:22:10|0.00028786
01:22:12|0.00028812
01:22:12|0.00028812
01:22:13|0.00028814
01:22:15|0.00028836
01:22:15|0.00028865
01:22:17|0.00028867
01:22:18|0.00028867
01:22:18|0.00028867
01:22:19|0.00028859
01:22:20|0.00028878
01:22:22|0.00028878
01:22:23|0.00028859
01:22:24|0.00028859
01:22:25|0.00028859
01:22:26|0.00028859
01:22:27|0.00028848
01:22:27|0.00028848
01:22:28|0.00028848
01:22:31|0.0002886
01:22:31|0.0002886
01:22:32|0.00028803
01:22:33|0.00028803
01:22:34|0.00028803
01:22:35|0.00028786
01:22:36|0.00028786
01:22:37|0.00028765
01:22:38|0.00028793
01:22:39|0.00028793
01:22:40|0.00028793
01:22:41|0.00028793
01:22:43|0.00028793
01:22:44|0.0002879
01:22:45|0.00028804
01:22:46|0.00028808
01:22:47|0.00028797
01:22:48|0.00028797
01:22:49|0.00028809
01:22:50|0.00028808
01:22:51|0.00028814
01:22:52|0.00028814
01:22:53|0.0002881
01:22:54|0.0002881
01:22:55|0.0002881
01:22:56|0.0002881
01:22:57|0.0002881
01:22:58|0.00028822
01:22:59|0.00028845
01:23:00|0.00028845
01:23:01|0.00028845
01:23:02|0.00028809
01:23:03|0.00028793
01:23:05|0.00028784
01:23:06|0.00028784
01:23:07|0.00028793
01:23:08|0.00028793
01:23:10|0.00028804
01:23:10|0.00028804
01:23:11|0.00028829
01:23:12|0.00028829
01:23:13|0.0002882
01:23:14|0.0002882
01:23:16|0.0002882
01:23:17|0.00028797
01:23:17|0.00028773
01:23:18|0.000288
01:23:19|0.000288
01:23:21|0.00028823
01:23:22|0.00028795
01:23:22|0.00028794
01:23:23|0.00028786
01:23:25|0.00028787
01:23:26|0.00028794
01:23:27|0.00028794
01:23:28|0.00028795
01:23:29|0.00028783
01:23:30|0.00028776
01:23:31|0.00028776
01:23:32|0.00028795
01:23:33|0.00028805
01:23:34|0.00028805
01:23:35|0.00028827
01:23:36|0.00028827
01:23:37|0.00028827
01:23:38|0.00028827
01:23:39|0.00028831
01:23:40|0.00028827
01:23:42|0.00028827
01:23:43|0.00028817
01:23:43|0.00028817
01:23:44|0.00028818
01:23:45|0.00028805
01:23:46|0.00028805
01:23:48|0.00028773
01:23:49|0.00028773
01:23:50|0.00028773
01:23:51|0.00028756
01:23:53|0.0002877
01:23:54|0.00028776
01:23:55|0.00028776
01:23:56|0.00028758
01:23:57|0.00028748
01:23:58|0.00028746
01:23:59|0.00028746
01:24:00|0.00028721
01:24:01|0.00028721
01:24:02|0.00028757
01:24:04|0.0002874
01:24:05|0.00028746
01:24:06|0.00028746
01:24:06|0.00028757
01:24:07|0.00028787
01:24:08|0.00028783
01:24:10|0.00028798
01:24:11|0.00028798
01:24:11|0.00028774
01:24:12|0.00028774
01:24:13|0.00028792
01:24:15|0.00028772
01:24:15|0.00028774
01:24:18|0.00028774
01:24:18|0.00028783
01:24:20|0.00028786
01:24:21|0.00028765
01:24:22|0.00028787
01:24:23|0.00028798
01:24:24|0.00028781
01:24:25|0.00028792
01:24:26|0.00028791
01:24:27|0.00028791
01:24:28|0.00028791
01:24:29|0.00028791
01:24:31|0.0002871
01:24:32|0.00028729
01:24:34|0.00028729
01:24:34|0.00028729
01:24:35|0.00028729
01:24:36|0.00028743
01:24:37|0.00028773
01:24:38|0.00028755
01:24:39|0.00028759
01:24:40|0.00028759
01:24:41|0.00028759
01:24:42|0.00028743
01:24:44|0.00028739
01:24:45|0.00028739
01:24:45|0.00028743
01:24:46|0.00028743
01:24:48|0.00028743
01:24:48|0.00028758
01:24:50|0.00028762
01:24:51|0.00028764
01:24:51|0.00028784
01:24:53|0.00028791
01:24:53|0.00028806
01:24:55|0.00028806
01:24:56|0.00028795
01:24:57|0.00028795
01:24:57|0.00028764
01:24:59|0.00028764
01:25:00|0.00028764
01:25:01|0.00028764
01:25:02|0.00028764
01:25:03|0.00028764
01:25:04|0.00028764
01:25:05|0.00028764
01:25:06|0.00028771
01:25:07|0.00028771
01:25:08|0.00028771
01:25:09|0.00028771
01:25:10|0.00028779
01:25:11|0.00028788
01:25:12|0.00028794
01:25:13|0.00028791
01:25:14|0.00028788
01:25:15|0.00028787
01:25:16|0.00028787
01:25:17|0.00028787
01:25:18|0.00028774
01:25:19|0.00028792
01:25:21|0.00028792
01:25:21|0.00028792
01:25:22|0.00028792
01:25:23|0.00028792
01:25:25|0.00028791
01:25:26|0.00028791
01:25:26|0.0002879
01:25:27|0.00028737
01:25:28|0.00028737
01:25:31|0.00028737
01:25:32|0.00028737
01:25:33|0.00028737
01:25:34|0.00028763
01:25:36|0.00028753
01:25:37|0.00028756
01:25:38|0.00028755
01:25:38|0.00028748
01:25:39|0.00028747
01:25:41|0.00028747
01:25:41|0.00028747
01:25:42|0.00028739
01:25:43|0.00028746
01:25:44|0.00028746
01:25:45|0.00028698
01:25:47|0.00028698
01:25:47|0.00028698
01:25:48|0.00028716
01:25:50|0.00028703
01:25:51|0.00028703
01:25:52|0.00028703
01:25:53|0.00028716
01:25:53|0.00028716
01:25:54|0.00028716
01:25:56|0.00028714
01:25:56|0.00028714
01:25:58|0.00028738
01:25:59|0.00028733
01:26:00|0.00028733
01:26:01|0.00028733
01:26:01|0.00028758
01:26:03|0.00028758
01:26:05|0.00028762
01:26:05|0.00028762
01:26:06|0.00028749
01:26:07|0.00028749
01:26:08|0.00028776
01:26:09|0.00028776
01:26:10|0.00028776
01:26:11|0.00028772
01:26:13|0.00028772
01:26:14|0.00028749
01:26:14|0.00028749
01:26:15|0.00028749
01:26:17|0.00028759
01:26:19|0.00028776
01:26:19|0.00028761
01:26:20|0.00028761
01:26:21|0.00028761
01:26:22|0.00028761
01:26:23|0.00028743
01:26:25|0.00028743
01:26:25|0.00028743
01:26:27|0.00028743
01:26:28|0.00028743
01:26:30|0.00028751
01:26:30|0.00028743
01:26:31|0.00028749
01:26:32|0.00028749
01:26:33|0.00028755
01:26:34|0.00028755
01:26:35|0.00028755
01:26:36|0.00028776
01:26:37|0.00028788
01:26:39|0.00028757
01:26:39|0.00028796
01:26:42|0.00028796
01:26:42|0.00028796
01:26:43|0.00028802
01:26:44|0.00028814
01:26:45|0.00028814
01:26:46|0.00028814
01:26:47|0.00028816
01:26:48|0.00028842
01:26:49|0.00028853
01:26:50|0.00028853
01:26:51|0.00028853
01:26:52|0.00028888
01:26:53|0.00028888
01:26:54|0.00028888
01:26:55|0.00028883
01:26:56|0.00028883
01:26:58|0.00028883
01:26:58|0.00028853
01:26:59|0.00028842
01:27:00|0.00028842
01:27:01|0.00028842
01:27:02|0.00028837
01:27:03|0.00028854
01:27:04|0.00028835
01:27:05|0.00028835
01:27:06|0.00028854
01:27:08|0.00028854
01:27:09|0.00028865
01:27:10|0.00028865
01:27:11|0.0002893
01:27:12|0.00028999
01:27:13|0.00028998
01:27:14|0.00028968
01:27:15|0.00028995
01:27:16|0.00028968
01:27:17|0.00028968
01:27:18|0.00028985
01:27:19|0.00029024
01:27:20|0.00029024
01:27:22|0.00029091
01:27:23|0.00029112
01:27:23|0.00029098
01:27:25|0.00029041
01:27:26|0.00029041
01:27:27|0.00029119
01:27:28|0.00029119
01:27:29|0.00029151
01:27:30|0.00029182
01:27:31|0.00029192
01:27:32|0.00029178
01:27:33|0.00029165
01:27:35|0.00029166
01:27:35|0.00029202
01:27:37|0.00029253
01:27:37|0.00029289
01:27:38|0.00029237
01:27:40|0.00029273
01:27:41|0.00029282
01:27:42|0.00029294
01:27:43|0.00029292
01:27:44|0.000293
01:27:45|0.00029316
01:27:46|0.0002931
01:27:47|0.00029328
01:27:48|0.00029349
01:27:49|0.00029354
01:27:50|0.0002939
01:27:51|0.00029381
01:27:53|0.0002931
01:27:54|0.00029345
01:27:55|0.00029278
01:27:56|0.0002922
01:27:57|0.00029238
01:27:58|0.00029195
01:28:00|0.00029242
01:28:01|0.00029232
01:28:01|0.00029203
01:28:03|0.00029165
01:28:04|0.00029208
01:28:05|0.0002915
01:28:06|0.0002916
01:28:08|0.00029124
01:28:08|0.0002909
01:28:10|0.0002909
01:28:10|0.00029047
01:28:11|0.00029064
01:28:13|0.00029054
01:28:13|0.0002906
01:28:15|0.0002906
01:28:16|0.0002906
01:28:17|0.0002906
01:28:18|0.00029026
01:28:19|0.00029047
01:28:20|0.00029047
01:28:21|0.00029026
01:28:22|0.00029029
01:28:23|0.00029026
01:28:24|0.00029024
01:28:25|0.00029022
01:28:26|0.00029076
01:28:27|0.0002909
01:28:28|0.00029068
01:28:29|0.000291
01:28:30|0.00029091
01:28:31|0.00029091
01:28:32|0.00029091
01:28:33|0.00029123
01:28:34|0.00029079
01:28:35|0.0002909
01:28:36|0.00029078
01:28:37|0.00029073
01:28:38|0.00029092
01:28:39|0.00029063
01:28:40|0.00029063
01:28:41|0.00029063
01:28:42|0.00029093
01:28:43|0.00029116
01:28:44|0.00029058
01:28:45|0.00029058
01:28:46|0.00029013
01:28:47|0.00028997
01:28:49|0.00028991
01:28:50|0.00028992
01:28:51|0.00029
01:28:52|0.00028974
01:28:53|0.00028948
01:28:54|0.00028953
01:28:55|0.00028949
01:28:57|0.0002895
01:28:58|0.00028985
01:28:59|0.00028985
01:29:00|0.00028985
01:29:01|0.00028985
01:29:03|0.0002897
01:29:03|0.00028979
01:29:04|0.00028979
01:29:05|0.00028961
01:29:06|0.0002897
01:29:08|0.00028974
01:29:08|0.00028992
01:29:09|0.00028992
01:29:10|0.00029001
01:29:11|0.00029001
01:29:12|0.00029021
01:29:13|0.00029021
01:29:14|0.00029027
01:29:15|0.00029025
01:29:16|0.00029025
01:29:17|0.00029019
01:29:19|0.00029019
01:29:20|0.00029087
01:29:20|0.00029007
01:29:22|0.00029024
01:29:22|0.00029026
01:29:24|0.00029017
01:29:24|0.00028965
01:29:25|0.00029014
01:29:26|0.0002896
01:29:28|0.00028933
01:29:29|0.00028899
01:29:29|0.00028877
01:29:30|0.00028926
01:29:32|0.00028871
01:29:33|0.00028823
01:29:33|0.00028818
01:29:35|0.00028786
01:29:37|0.00028804
01:29:37|0.00028746
01:29:38|0.00028796
01:29:39|0.00028829
01:29:40|0.00028805
01:29:41|0.00028775
01:29:42|0.00028813
01:29:43|0.00028761
01:29:44|0.00028769
01:29:45|0.00028759
01:29:46|0.00028796
01:29:47|0.00028796
01:29:48|0.00028808
01:29:49|0.00028829
01:29:50|0.00028905
01:29:51|0.00028833
01:29:52|0.00028906
01:29:53|0.0002896
01:29:54|0.00028884
01:29:56|0.00028993
01:29:56|0.00029016
01:29:58|0.00028981
01:29:59|0.0002895
01:29:59|0.00028974
01:30:00|0.00028974
01:30:02|0.00028975
01:30:04|0.00029012
01:30:05|0.0002902
01:30:06|0.00028972
01:30:07|0.00028983
01:30:08|0.00029003
01:30:09|0.00029001
01:30:11|0.0002896
01:30:11|0.00028979
01:30:12|0.00028998
01:30:13|0.00028992
01:30:15|0.00028992
01:30:16|0.00028958
01:30:17|0.00028979
01:30:18|0.00028963
01:30:18|0.00028937
01:30:19|0.00028894
01:30:21|0.00028938
01:30:21|0.00028936
01:30:23|0.00028907
01:30:24|0.00028902
01:30:25|0.0002889
01:30:26|0.00028928
01:30:27|0.00028929
01:30:27|0.00028947
01:30:29|0.00028933
01:30:30|0.00028921
01:30:32|0.00028934
01:30:32|0.00028919
01:30:33|0.00028859
01:30:34|0.00028822
01:30:35|0.000288
01:30:36|0.0002879
01:30:37|0.00028832
01:30:38|0.00028807
01:30:39|0.00028807
01:30:40|0.00028817
01:30:41|0.00028786
01:30:42|0.00028779
01:30:43|0.00028726
01:30:44|0.00028701
01:30:45|0.00028658
01:30:46|0.0002865
01:30:47|0.0002865
01:30:48|0.00028676
01:30:50|0.00028676
01:30:50|0.00028684
01:30:51|0.00028711
01:30:52|0.00028701
01:30:53|0.00028686
01:30:55|0.00028699
01:30:57|0.00028695
01:30:57|0.00028653
01:30:58|0.00028642
01:31:00|0.00028609
01:31:01|0.0002861
01:31:03|0.00028581
01:31:03|0.00028597
01:31:06|0.00028616
01:31:06|0.00028566
01:31:07|0.00028575
01:31:08|0.00028586
01:31:09|0.0002854
01:31:10|0.0002854
01:31:11|0.0002853
01:31:12|0.00028504
01:31:13|0.00028488
01:31:14|0.00028496
01:31:15|0.00028496
01:31:16|0.00028483
01:31:17|0.00028511
01:31:18|0.00028528
01:31:19|0.00028546
01:31:20|0.00028525
01:31:22|0.0002856
01:31:22|0.0002856
01:31:23|0.00028594
01:31:24|0.00028607
01:31:25|0.00028569
01:31:27|0.00028671
01:31:27|0.00028671
01:31:28|0.00028651
01:31:29|0.00028637
01:31:30|0.00028633
01:31:32|0.00028674
01:31:32|0.000287
01:31:34|0.00028747
01:31:34|0.00028735
01:31:35|0.00028725
01:31:37|0.00028707
01:31:38|0.00028695
01:31:39|0.00028726
01:31:40|0.00028726
01:31:41|0.00028726
01:31:42|0.000287
01:31:43|0.00028678
01:31:44|0.00028678
01:31:45|0.00028678
01:31:46|0.000287
01:31:48|0.00028698
01:31:48|0.00028613
01:31:50|0.00028616
01:31:50|0.00028629
01:31:51|0.00028629
01:31:52|0.00028642
01:31:54|0.00028623
01:31:55|0.00028626
01:31:57|0.00028617
01:31:58|0.000286
01:31:58|0.00028591
01:31:59|0.00028598
01:32:01|0.0002861
01:32:02|0.0002861
01:32:03|0.00028639
01:32:05|0.00028631
01:32:06|0.00028631
01:32:07|0.00028627
01:32:08|0.00028644
01:32:09|0.00028627
01:32:10|0.00028633
01:32:11|0.00028633
01:32:12|0.00028633
01:32:13|0.00028633
01:32:14|0.00028622
01:32:16|0.0002864
01:32:16|0.0002864
01:32:18|0.0002865
01:32:19|0.0002865
01:32:19|0.0002865
01:32:20|0.00028681
01:32:22|0.00028674
01:32:23|0.00028674
01:32:24|0.00028629
01:32:25|0.00028629
01:32:26|0.00028629
01:32:28|0.00028617
01:32:29|0.00028598
01:32:29|0.00028575
01:32:30|0.00028578
01:32:32|0.00028578
01:32:34|0.00028575
01:32:34|0.00028581
01:32:36|0.00028575
01:32:36|0.00028575
01:32:38|0.00028575
01:32:38|0.00028575
01:32:39|0.00028575
01:32:41|0.00028576
01:32:42|0.00028575
01:32:43|0.00028575
01:32:44|0.00028575
01:32:45|0.00028575
01:32:46|0.00028575
01:32:47|0.00028576
01:32:48|0.00028583
01:32:49|0.00028604
01:32:50|0.00028604
01:32:51|0.00028626
01:32:53|0.00028648
01:32:53|0.00028648
01:32:55|0.00028648
01:32:56|0.00028638
01:32:57|0.00028624
01:32:59|0.00028604
01:32:59|0.00028604
01:33:00|0.00028604
01:33:02|0.00028604
01:33:03|0.00028591
01:33:03|0.00028591
01:33:05|0.00028591
01:33:05|0.00028591
01:33:07|0.00028609
01:33:08|0.00028622
01:33:09|0.0002862
01:33:10|0.00028604
01:33:11|0.00028575
01:33:12|0.00028575
01:33:13|0.00028544
01:33:14|0.00028542
01:33:15|0.00028536
01:33:16|0.00028519
01:33:17|0.00028528
01:33:18|0.00028517
01:33:20|0.00028547
01:33:21|0.00028583
01:33:22|0.00028586
01:33:22|0.00028597
01:33:23|0.00028597
01:33:25|0.00028614
01:33:26|0.00028614
01:33:27|0.00028604
01:33:28|0.00028608
01:33:29|0.00028606
01:33:30|0.00028575
01:33:31|0.00028606
01:33:32|0.00028631
01:33:34|0.00028693
01:33:34|0.00028669
01:33:36|0.00028691
01:33:36|0.00028699
01:33:37|0.00028709
01:33:38|0.00028669
01:33:39|0.00028891
01:33:40|0.00028904
01:33:42|0.000289
01:33:42|0.00028874
01:33:43|0.000289
01:33:44|0.00028952
01:33:45|0.00029011
01:33:46|0.00028968
01:33:47|0.00028902
01:33:48|0.00028868
01:33:50|0.00028873
01:33:50|0.00028894
01:33:52|0.00028897
01:33:52|0.00028881
01:33:53|0.00028898
01:33:55|0.00028873
01:33:56|0.00028829
01:33:56|0.00028843
01:33:57|0.00028861
01:33:59|0.00028855
01:34:00|0.00028855
01:34:02|0.00028841
01:34:03|0.00028838
01:34:04|0.0002884
01:34:05|0.00028909
01:34:06|0.00028909
01:34:07|0.00028909
01:34:08|0.00028922
01:34:09|0.00028946
01:34:10|0.00028942
01:34:11|0.00028869
01:34:12|0.00028893
01:34:13|0.00028893
01:34:14|0.00028884
01:34:15|0.00028884
01:34:16|0.00028839
01:34:17|0.00028851
01:34:18|0.0002885
01:34:19|0.00028839
01:34:20|0.00028839
01:34:21|0.00028813
01:34:22|0.00028823
01:34:24|0.00028829
01:34:24|0.00028814
01:34:25|0.00028814
01:34:26|0.00028837
01:34:27|0.00028856
01:34:28|0.00028856
01:34:29|0.00028861
01:34:30|0.0002887
01:34:31|0.00028821
01:34:32|0.00028847
01:34:33|0.00028856
01:34:35|0.00028865
01:34:35|0.0002885
01:34:36|0.0002885
01:34:37|0.00028873
01:34:38|0.0002886
01:34:40|0.000289
01:34:41|0.000289
01:34:42|0.00028922
01:34:42|0.00028873
01:34:44|0.00028873
01:34:45|0.00028929
01:34:45|0.00028929
01:34:46|0.00028929
01:34:48|0.00028908
01:34:50|0.0002891
01:34:50|0.00028904
01:34:51|0.00028855
01:34:53|0.00028847
01:34:54|0.00028872
01:34:55|0.00028871
01:34:56|0.00028871
01:34:57|0.00028859
01:34:58|0.00028859
01:34:59|0.00028859
01:35:00|0.00028859
01:35:01|0.00028859
01:35:02|0.00028856
01:35:03|0.00028856
01:35:05|0.00028934
01:35:05|0.00028893
01:35:06|0.0002891
01:35:07|0.00028892
01:35:09|0.00028898
01:35:09|0.00028904
01:35:10|0.00028845
01:35:11|0.00028859
01:35:13|0.00028859
01:35:13|0.00028859
01:35:16|0.0002888
01:35:17|0.00028879
01:35:18|0.00028862
01:35:19|0.00028847
01:35:19|0.00028838
01:35:20|0.0002884
01:35:21|0.0002884
01:35:23|0.0002884
01:35:24|0.0002884
01:35:25|0.0002884
01:35:26|0.0002884
01:35:27|0.00028853
01:35:29|0.00028809
01:35:30|0.00028801
01:35:30|0.00028801
01:35:31|0.00028801
01:35:32|0.00028833
01:35:33|0.00028817
01:35:34|0.00028835
01:35:35|0.00028835
01:35:36|0.00028835
01:35:37|0.00028791
01:35:39|0.00028811
01:35:39|0.0002881
01:35:40|0.00028808
01:35:41|0.0002881
01:35:43|0.0002881
01:35:43|0.00028796
01:35:45|0.00028807
01:35:45|0.00028807
01:35:46|0.00028813
01:35:47|0.00028813
01:35:49|0.00028812
01:35:49|0.0002883
01:35:50|0.00028831
01:35:51|0.00028831
01:35:52|0.0002883
01:35:54|0.0002883
01:35:54|0.0002883
01:35:55|0.0002886
01:35:56|0.00028871
01:35:57|0.00028823
01:35:58|0.00028823
01:36:00|0.00028823
01:36:01|0.00028834
01:36:03|0.00028854
01:36:04|0.00028836
01:36:05|0.00028834
01:36:06|0.00028834
01:36:07|0.00028825
01:36:08|0.00028801
01:36:09|0.00028802
01:36:10|0.00028819
01:36:11|0.00028814
01:36:13|0.00028814
01:36:13|0.00028809
01:36:15|0.00028809
01:36:15|0.00028802
01:36:17|0.00028802
01:36:18|0.00028811
01:36:19|0.00028796
01:36:20|0.00028796
01:36:22|0.00028816
01:36:23|0.00028818
01:36:24|0.00028794
01:36:25|0.00028794
01:36:26|0.00028794
01:36:27|0.00028794
01:36:28|0.00028802
01:36:29|0.00028802
01:36:30|0.0002879
01:36:31|0.0002879
01:36:32|0.00028826
01:36:33|0.00028819
01:36:34|0.00028837
01:36:35|0.00028829
01:36:36|0.00028816
01:36:37|0.00028816
01:36:38|0.00028816
01:36:39|0.00028816
01:36:40|0.00028816
01:36:41|0.00028819
01:36:42|0.00028855
01:36:43|0.00028855
01:36:44|0.00028869
01:36:45|0.00028869
01:36:46|0.00028869
01:36:47|0.00028872
01:36:48|0.00028876
01:36:49|0.00028877
01:36:50|0.00028877
01:36:51|0.00028878
01:36:52|0.00028866
01:36:53|0.00028862
01:36:54|0.0002886
01:36:55|0.00028839
01:36:56|0.00028816
01:36:58|0.00028826
01:36:59|0.00028826
01:37:00|0.00028826
01:37:01|0.00028826
01:37:03|0.00028823
01:37:04|0.00028805
01:37:06|0.00028805
01:37:07|0.00028805
01:37:08|0.00028805
01:37:09|0.00028813
01:37:10|0.00028799
01:37:12|0.00028831
01:37:12|0.00028831
01:37:13|0.00028831
01:37:14|0.00028831
01:37:15|0.00028838
01:37:16|0.00028838
01:37:18|0.00028841
01:37:18|0.00028841
01:37:20|0.00028831
01:37:21|0.00028841
01:37:22|0.00028847
01:37:23|0.00028871
01:37:24|0.00028846
01:37:24|0.00028846
01:37:26|0.00028846
01:37:26|0.00028841
01:37:28|0.00028841
01:37:28|0.00028832
01:37:29|0.00028832
01:37:31|0.00028832
01:37:32|0.00028832
01:37:33|0.00028844
01:37:34|0.00028848
01:37:35|0.00028848
01:37:36|0.00028858
01:37:37|0.00028851
01:37:38|0.00028848
01:37:39|0.00028848
01:37:40|0.00028848
01:37:41|0.00028848
01:37:43|0.00028851
01:37:44|0.00028851
01:37:45|0.00028871
01:37:45|0.00028873
01:37:46|0.00028884
01:37:48|0.00028898
01:37:48|0.00028897
01:37:49|0.00028897
01:37:50|0.000289
01:37:52|0.000289
01:37:52|0.00028917
01:37:53|0.0002893
01:37:54|0.00028904
01:37:55|0.00028893
01:37:57|0.00028893
01:37:58|0.00028893
01:37:59|0.00028896
01:38:00|0.00028896
01:38:01|0.00028915
01:38:02|0.00028915
01:38:03|0.00028919
01:38:04|0.00028899
01:38:05|0.00028833
01:38:06|0.00028855
01:38:07|0.00028901
01:38:09|0.00028901
01:38:09|0.00028901
01:38:11|0.00028901
01:38:12|0.00028901
01:38:12|0.00028877
01:38:14|0.00028913
01:38:15|0.00028948
01:38:15|0.00028948
01:38:17|0.00028931
01:38:18|0.0002891
01:38:19|0.00028912
01:38:20|0.00028927
01:38:21|0.00028947
01:38:22|0.00028927
01:38:23|0.00028927
01:38:24|0.00029006
01:38:25|0.00029006
01:38:26|0.00028975
01:38:27|0.0002899
01:38:28|0.00028984
01:38:29|0.00028918
01:38:30|0.00028955
01:38:31|0.00028972
01:38:32|0.00028972
01:38:33|0.00028975
01:38:34|0.00028989
01:38:35|0.00028995
01:38:36|0.00029008
01:38:37|0.00028968
01:38:38|0.00029011
01:38:39|0.00029035
01:38:40|0.00029029
01:38:41|0.00029011
01:38:42|0.00029022
01:38:43|0.00029018
01:38:44|0.0002905
01:38:45|0.00029007
01:38:46|0.00029041
01:38:47|0.00029033
01:38:48|0.00029033
01:38:50|0.00029049
01:38:50|0.00029022
01:38:51|0.00029015
01:38:52|0.00029042
01:38:54|0.00029042
01:38:55|0.00029025
01:38:55|0.00029025
01:38:56|0.0002908
01:38:57|0.00029082
01:38:58|0.00029092
01:39:00|0.00029077
01:39:01|0.00029082
01:39:02|0.00029041
01:39:03|0.00029064
01:39:05|0.00029059
01:39:05|0.0002906
01:39:07|0.00029087
01:39:09|0.00029094
01:39:10|0.00029096
01:39:11|0.00029078
01:39:12|0.00029102
01:39:13|0.00029109
01:39:14|0.00029102
01:39:15|0.00029136
01:39:17|0.00029136
01:39:18|0.00029123
01:39:19|0.00029132
01:39:20|0.00029132
01:39:21|0.00029138
01:39:22|0.00029173
01:39:23|0.00029172
01:39:24|0.00029214
01:39:25|0.00029254
01:39:26|0.00029202
01:39:27|0.00029229
01:39:28|0.00029228
01:39:29|0.00029221
01:39:30|0.00029229
01:39:31|0.00029211
01:39:32|0.00029211
01:39:34|0.0002923
01:39:34|0.00029204
01:39:36|0.000292
01:39:37|0.00029215
01:39:38|0.00029215
01:39:39|0.00029228
01:39:40|0.00029272
01:39:40|0.00029272
01:39:42|0.00029232
01:39:42|0.00029232
01:39:43|0.00029243
01:39:44|0.00029399
01:39:46|0.00029429
01:39:47|0.00029451
01:39:47|0.00029406
01:39:48|0.00029412
01:39:49|0.00029416
01:39:50|0.00029393
01:39:52|0.00029409
01:39:54|0.00029406
01:39:55|0.00029449
01:39:55|0.00029466
01:39:57|0.00029538
01:39:57|0.00029553
01:39:59|0.00029606
01:40:00|0.00029597
01:40:01|0.00029629
01:40:02|0.00029717
01:40:03|0.00029794
01:40:05|0.00029737
01:40:05|0.00029658
01:40:07|0.00029576
01:40:08|0.00029599
01:40:09|0.00029605
01:40:10|0.00029595
01:40:12|0.00029539
01:40:13|0.00029529
01:40:13|0.00029489
01:40:14|0.00029521
01:40:16|0.00029498
01:40:17|0.00029501
01:40:18|0.00029418
01:40:18|0.00029416
01:40:21|0.00029413
01:40:21|0.00029416
01:40:22|0.000294
01:40:24|0.00029444
01:40:25|0.00029434
01:40:26|0.00029467
01:40:26|0.00029484
01:40:27|0.0002946
01:40:28|0.0002948
01:40:30|0.00029534
01:40:31|0.00029505
01:40:32|0.00029471
01:40:33|0.00029492
01:40:34|0.0002948
01:40:35|0.00029434
01:40:36|0.00029434
01:40:37|0.00029412
01:40:38|0.00029412
01:40:40|0.0002933
01:40:41|0.00029322
01:40:42|0.0002933
01:40:42|0.00029332
01:40:43|0.00029326
01:40:44|0.00029329
01:40:45|0.00029329
01:40:46|0.00029361
01:40:48|0.00029296
01:40:48|0.00029306
01:40:50|0.00029249
01:40:50|0.00029232
01:40:51|0.0002922
01:40:53|0.00029222
01:40:54|0.00029259
01:40:55|0.0002926
01:40:57|0.00029248
01:40:57|0.00029206
01:40:59|0.00029167
01:40:59|0.00029152
01:41:01|0.0002914
01:41:01|0.00029167
01:41:02|0.00029201
01:41:04|0.00029203
01:41:05|0.00029215
01:41:06|0.00029219
01:41:07|0.00029151
01:41:09|0.00029164
01:41:10|0.00029151
01:41:11|0.00029151
01:41:12|0.00029149
01:41:14|0.00029124
01:41:15|0.00029126
01:41:16|0.00029126
01:41:18|0.00029082
01:41:18|0.00029088
01:41:19|0.00029009
01:41:21|0.0002912
01:41:21|0.00029132
01:41:23|0.00029108
01:41:23|0.00029141
01:41:26|0.00029102
01:41:26|0.00029097
01:41:27|0.00029097
01:41:28|0.00029095
01:41:29|0.00029165
01:41:30|0.00029165
01:41:31|0.00029202
01:41:32|0.00029214
01:41:33|0.00029223
01:41:35|0.00029234
01:41:36|0.00029256
01:41:37|0.00029257
01:41:38|0.00029235
01:41:39|0.0002924
01:41:40|0.0002924
01:41:41|0.00029253
01:41:42|0.00029161
01:41:43|0.00029171
01:41:44|0.00029171
01:41:45|0.0002916
01:41:46|0.00029181
01:41:47|0.00029194
01:41:48|0.00029181
01:41:49|0.00029196
01:41:50|0.00029196
01:41:51|0.00029183
01:41:52|0.00029214
01:41:53|0.00029239
01:41:54|0.00029202
01:41:55|0.00029224
01:41:56|0.00029157
01:41:57|0.00029179
01:41:58|0.00029153
01:41:59|0.00029119
01:42:00|0.00029082
01:42:01|0.00029093
01:42:02|0.00029114
01:42:03|0.00029114
01:42:05|0.00029098
01:42:06|0.00029097
01:42:08|0.0002912
01:42:09|0.00029119
01:42:09|0.00029147
01:42:11|0.00029179
01:42:11|0.00029178
01:42:13|0.00029152
01:42:14|0.00029124
01:42:15|0.00029159
01:42:16|0.00029147
01:42:17|0.00029147
01:42:18|0.00029192
01:42:20|0.00029152
01:42:20|0.00029152
01:42:21|0.00029144
01:42:22|0.00029144
01:42:23|0.00029141
01:42:25|0.00029174
01:42:26|0.00029118
01:42:27|0.00029091
01:42:28|0.00029091
01:42:28|0.00029104
01:42:30|0.0002913
01:42:31|0.00029146
01:42:32|0.00029156
01:42:33|0.00029156
01:42:33|0.00029154
01:42:34|0.00029149
01:42:35|0.00029125
01:42:37|0.00029102
01:42:38|0.00029105
01:42:38|0.00029105
01:42:40|0.00029119
01:42:41|0.00029119
01:42:42|0.00029107
01:42:42|0.00029122
01:42:44|0.00029121
01:42:45|0.00029132
01:42:45|0.00029132
01:42:47|0.00029121
01:42:48|0.00029121
01:42:49|0.00029072
01:42:51|0.00029098
01:42:51|0.00029099
01:42:53|0.00029104
01:42:53|0.0002908
01:42:54|0.00029071
01:42:56|0.00029111
01:42:57|0.00029115
01:42:57|0.00029101
01:42:58|0.00029099
01:42:59|0.00029099
01:43:01|0.00029106
01:43:02|0.0002905
01:43:03|0.00029051
01:43:05|0.0002905
01:43:05|0.00029
01:43:07|0.00029029
01:43:08|0.00029029
01:43:09|0.00029018
01:43:10|0.00029018
01:43:11|0.00029018
01:43:12|0.00029018
01:43:13|0.00029018
01:43:14|0.00029007
01:43:15|0.00029007
01:43:16|0.00029
01:43:17|0.00028955
01:43:18|0.00028968
01:43:19|0.00028967
01:43:20|0.00028998
01:43:21|0.00028994
01:43:22|0.00029023
01:43:24|0.00028964
01:43:24|0.00028982
01:43:26|0.00028984
01:43:27|0.00028959
01:43:28|0.00028916
01:43:29|0.00028916
01:43:30|0.00028904
01:43:31|0.00028922
01:43:32|0.00028951
01:43:33|0.00028934
01:43:34|0.00028931
01:43:35|0.00028929
01:43:36|0.00028991
01:43:37|0.00028989
01:43:38|0.00029024
01:43:39|0.00029019
01:43:40|0.00029073
01:43:41|0.00029036
01:43:42|0.00029036
01:43:43|0.00028999
01:43:45|0.00029
01:43:45|0.00029002
01:43:46|0.0002903
01:43:47|0.00029012
01:43:48|0.00029016
01:43:49|0.00029032
01:43:50|0.00029018
01:43:52|0.00029018
01:43:53|0.0002903
01:43:53|0.00029003
01:43:54|0.00029011
01:43:56|0.00029011
01:43:56|0.00028985
01:43:58|0.00028985
01:43:58|0.00028973
01:43:59|0.00028973
01:44:01|0.00028973
01:44:03|0.00028973
01:44:04|0.00028982
01:44:05|0.00028969
01:44:06|0.00028985
01:44:06|0.0002896
01:44:08|0.00028962
01:44:10|0.0002896
01:44:11|0.00028999
01:44:12|0.00028999
01:44:13|0.00029
01:44:13|0.00029
01:44:15|0.00028943
01:44:16|0.00028943
01:44:17|0.00028943
01:44:18|0.0002897
01:44:19|0.0002897
01:44:20|0.0002897
01:44:21|0.00029
01:44:22|0.00029083
01:44:23|0.00029021
01:44:24|0.00029021
01:44:25|0.00029039
01:44:26|0.00029039
01:44:27|0.00029067
01:44:28|0.00029077
01:44:29|0.00029077
01:44:30|0.00029092
01:44:31|0.00029068
01:44:32|0.00029068
01:44:33|0.00029068
01:44:34|0.00029079
01:44:35|0.00029042
01:44:36|0.00029066
01:44:37|0.00029039
01:44:38|0.0002903
01:44:39|0.00029061
01:44:40|0.00029061
01:44:41|0.0002905
01:44:42|0.00029012
01:44:43|0.00029012
01:44:44|0.00029012
01:44:45|0.00029012
01:44:46|0.00029012
01:44:47|0.00029065
01:44:48|0.00029047
01:44:49|0.00029067
01:44:50|0.00029067
01:44:51|0.00029067
01:44:52|0.00029061
01:44:53|0.00029053
01:44:54|0.00029053
01:44:56|0.00029044
01:44:57|0.00029044
01:44:58|0.00029044
01:44:58|0.00029053
01:44:59|0.00029049
01:45:01|0.00029043
01:45:03|0.00029043
01:45:03|0.00029062
01:45:04|0.00029062
01:45:06|0.00029066
01:45:06|0.00029066
01:45:08|0.00029062
01:45:09|0.00029062
01:45:10|0.00029062
01:45:12|0.00029062
01:45:13|0.00029062
01:45:14|0.00029067
01:45:15|0.00029064
01:45:16|0.00029064
01:45:17|0.00029082
01:45:18|0.00029082
01:45:19|0.00029143
01:45:20|0.00029143
01:45:21|0.00029143
01:45:22|0.00029185
01:45:23|0.00029174
01:45:25|0.00029174
01:45:25|0.00029172
01:45:26|0.00029169
01:45:27|0.0002912
01:45:28|0.00029141
01:45:30|0.0002913
01:45:30|0.00029134
01:45:32|0.00029115
01:45:33|0.00029121
01:45:34|0.00029121
01:45:35|0.00029149
01:45:36|0.00029188
01:45:38|0.00029192
01:45:38|0.0002916
01:45:40|0.00029151
01:45:41|0.00029151
01:45:42|0.00029089
01:45:42|0.00029128
01:45:44|0.00029128
01:45:44|0.00029109
01:45:46|0.00029109
01:45:47|0.00029107
01:45:48|0.00029081
01:45:49|0.00029081
01:45:50|0.00029087
01:45:51|0.00029099
01:45:52|0.00029099
01:45:53|0.00029083
01:45:55|0.00029062
01:45:55|0.00029061
01:45:56|0.00029061
01:45:57|0.00029077
01:45:58|0.00029074
01:45:59|0.00029074
01:46:00|0.00029039
01:46:01|0.00029004
01:46:02|0.00029032
01:46:03|0.00029043
01:46:04|0.00029051
01:46:05|0.00029006
01:46:06|0.00029
01:46:07|0.00028958
01:46:09|0.00028911
01:46:10|0.00028929
01:46:12|0.00028931
01:46:13|0.00028931
01:46:14|0.00028954
01:46:16|0.00028969
01:46:16|0.0002898
01:46:17|0.00028936
01:46:20|0.00028998
01:46:21|0.00028998
01:46:22|0.00029014
01:46:23|0.00029061
01:46:24|0.00029061
01:46:25|0.00029083
01:46:26|0.00029083
01:46:27|0.00029152
01:46:28|0.00029114
01:46:29|0.0002912
01:46:30|0.0002913
01:46:31|0.00029118
01:46:32|0.00029097
01:46:33|0.00029097
01:46:34|0.00029097
01:46:35|0.00029121
01:46:36|0.00029116
01:46:37|0.00029091
01:46:38|0.00029091
01:46:39|0.00029106
01:46:40|0.00029106
01:46:41|0.00029106
01:46:42|0.00029102
01:46:43|0.00029102
01:46:44|0.00029121
01:46:45|0.00029121
01:46:46|0.00029119
01:46:47|0.0002911
01:46:48|0.0002911
01:46:50|0.0002911
01:46:50|0.0002911
01:46:51|0.0002911
01:46:52|0.00029114
01:46:53|0.00029115
01:46:54|0.00029115
01:46:56|0.00029085
01:46:57|0.00029085
01:46:57|0.00029129
01:46:59|0.00029134
01:47:00|0.00029125
01:47:02|0.00029087
01:47:04|0.00029087
01:47:04|0.00029065
01:47:05|0.00029065
01:47:06|0.00029061
01:47:08|0.00029061
01:47:08|0.00029039
01:47:09|0.0002903
01:47:10|0.00029012
01:47:12|0.00029005
01:47:13|0.00029007
01:47:13|0.00029021
01:47:15|0.00029053
01:47:17|0.00029051
01:47:17|0.00029051
01:47:18|0.00029051
01:47:19|0.00029051
01:47:20|0.00029051
01:47:21|0.00029051
01:47:22|0.00029051
01:47:24|0.00029053
01:47:25|0.00029053
01:47:26|0.00029053
01:47:27|0.00029053
01:47:28|0.00029053
01:47:29|0.00029049
01:47:30|0.00029063
01:47:31|0.00029063
01:47:32|0.00029063
01:47:33|0.00029063
01:47:34|0.00029044
01:47:35|0.00029044
01:47:36|0.00029048
01:47:37|0.00029048
01:47:38|0.00029016
01:47:39|0.00029051
01:47:40|0.00029051
01:47:41|0.00029036
01:47:42|0.00029038
01:47:43|0.00029052
01:47:44|0.00029032
01:47:46|0.00029032
01:47:46|0.00029051
01:47:48|0.00029043
01:47:49|0.00029045
01:47:50|0.00029048
01:47:52|0.00029045
01:47:52|0.00029045
01:47:53|0.00029032
01:47:55|0.00029034
01:47:56|0.00029061
01:47:57|0.00029041
01:47:58|0.00029041
01:47:59|0.00029041
01:48:00|0.00029021
01:48:01|0.00028997
01:48:02|0.00028997
01:48:03|0.00028997
01:48:04|0.00028997
01:48:05|0.00028997
01:48:06|0.00028997
01:48:07|0.00028997
01:48:08|0.00028997
01:48:09|0.00028972
01:48:10|0.00028976
01:48:11|0.00028943
01:48:12|0.00028914
01:48:13|0.0002889
01:48:14|0.0002889
01:48:15|0.00028872
01:48:16|0.00028885
01:48:17|0.00028885
01:48:19|0.00028885
01:48:19|0.00028858
01:48:21|0.00028862
01:48:22|0.00028862
01:48:23|0.00028859
01:48:24|0.00028859
01:48:25|0.00028882
01:48:25|0.00028888
01:48:27|0.00028896
01:48:27|0.00028889
01:48:29|0.00028885
01:48:30|0.00028851
01:48:31|0.00028851
01:48:32|0.00028857
01:48:33|0.00028834
01:48:34|0.00028832
01:48:35|0.00028832
01:48:36|0.00028826
01:48:37|0.00028806
01:48:38|0.00028806
01:48:39|0.00028845
01:48:40|0.00028845
01:48:41|0.00028843
01:48:42|0.0002882
01:48:43|0.0002884
01:48:44|0.00028824
01:48:45|0.00028809
01:48:46|0.00028801
01:48:47|0.00028848
01:48:48|0.00028848
01:48:49|0.00028848
01:48:50|0.00028848
01:48:51|0.00028848
01:48:52|0.00028885
01:48:53|0.00028864
01:48:54|0.000288
01:48:55|0.00028841
01:48:56|0.0002886
01:48:57|0.00028841
01:48:59|0.00028823
01:49:00|0.00028807
01:49:02|0.00028824
01:49:02|0.00028835
01:49:03|0.00028868
01:49:04|0.00028868
01:49:05|0.00028873
01:49:07|0.00028871
01:49:07|0.00028872
01:49:08|0.00028872
01:49:09|0.00028842
01:49:10|0.00028821
01:49:11|0.00028837
01:49:13|0.00028837
01:49:14|0.00028837
01:49:15|0.00028818
01:49:16|0.00028826
01:49:17|0.00028826
01:49:18|0.00028826
01:49:19|0.00028761
01:49:21|0.00028775
01:49:22|0.00028773
01:49:23|0.00028794
01:49:23|0.00028814
01:49:24|0.00028829
01:49:27|0.00028837
01:49:27|0.00028803
01:49:29|0.00028806
01:49:29|0.00028778
01:49:30|0.00028776
01:49:31|0.00028776
01:49:32|0.00028783
01:49:33|0.00028794
01:49:34|0.00028794
01:49:35|0.000288
01:49:36|0.00028808
01:49:37|0.00028835
01:49:38|0.00028836
01:49:39|0.00028846
01:49:40|0.00028835
01:49:41|0.0002887
01:49:42|0.00028868
01:49:43|0.00028856
01:49:44|0.00028842
01:49:45|0.00028842
01:49:46|0.00028823
01:49:47|0.00028812
01:49:48|0.00028812
01:49:49|0.00028814
01:49:50|0.00028814
01:49:51|0.00028882
01:49:52|0.00028823
01:49:53|0.00028846
01:49:54|0.00028832
01:49:55|0.00028844
01:49:56|0.00028844
01:49:58|0.00028844
01:49:59|0.00028856
01:49:59|0.00028913
01:50:00|0.00028913
01:50:01|0.00028953
01:50:04|0.00028971
01:50:05|0.00028955
01:50:06|0.00028931
01:50:07|0.00028929
01:50:08|0.00028938
01:50:09|0.00028938
01:50:09|0.00028959
01:50:11|0.00028959
01:50:11|0.0002899
01:50:13|0.0002899
01:50:15|0.00029
01:50:15|0.00029
01:50:17|0.00029
01:50:17|0.00029
01:50:20|0.00029052
01:50:20|0.00029027
01:50:21|0.00029054
01:50:23|0.00029059
01:50:24|0.0002905
01:50:24|0.0002903
01:50:25|0.0002903
01:50:27|0.0002903
01:50:27|0.00029051
01:50:29|0.00029051
01:50:29|0.00029032
01:50:31|0.00029031
01:50:31|0.00029031
01:50:32|0.00029015
01:50:33|0.00029015
01:50:34|0.00029015
01:50:35|0.00029015
01:50:36|0.00028965
01:50:38|0.00028965
01:50:38|0.00028955
01:50:39|0.00028974
01:50:42|0.00028986
01:50:42|0.00028985
01:50:43|0.00028974
01:50:44|0.0002897
01:50:46|0.00028982
01:50:47|0.00028952
01:50:48|0.00028928
01:50:49|0.00028904
01:50:50|0.00028893
01:50:51|0.00028894
01:50:51|0.00028921
01:50:53|0.00028937
01:50:53|0.00028937
01:50:55|0.00028907
01:50:56|0.00028906
01:50:56|0.00028906
01:50:57|0.00028946
01:50:58|0.00028946
01:51:00|0.00028946
01:51:01|0.00028946
01:51:01|0.00028946
01:51:03|0.00028965
01:51:04|0.00028943
01:51:06|0.00028906
01:51:07|0.00028922
01:51:07|0.00028935
01:51:09|0.00028935
01:51:11|0.00028923
01:51:11|0.00028923
01:51:12|0.00028892
01:51:13|0.00028892
01:51:14|0.00028892
01:51:16|0.00028892
01:51:17|0.00028892
01:51:18|0.00028865
01:51:20|0.00028868
01:51:20|0.00028857
01:51:21|0.00028857
01:51:22|0.00028878
01:51:23|0.00028878
01:51:25|0.00028895
01:51:25|0.00028895
01:51:26|0.00028895
01:51:27|0.00028895
01:51:28|0.00028895
01:51:30|0.00028895
01:51:31|0.00028895
01:51:32|0.00028918
01:51:32|0.00028918
01:51:33|0.00028945
01:51:35|0.00028936
01:51:36|0.00028925
01:51:37|0.00028925
01:51:38|0.00028925
01:51:39|0.00028931
01:51:40|0.00028921
01:51:41|0.00028921
01:51:43|0.00028927
01:51:44|0.00028927
01:51:45|0.0002894
01:51:45|0.00028912
01:51:47|0.00028895
01:51:47|0.00028888
01:51:49|0.00028907
01:51:50|0.00028904
01:51:51|0.00028904
01:51:52|0.00028904
01:51:53|0.00028904
01:51:54|0.00028904
01:51:55|0.00028916
01:51:56|0.00028918
01:51:57|0.00028918
01:51:58|0.00028918
01:52:00|0.00028901
01:52:00|0.0002887
01:52:02|0.0002887
01:52:03|0.0002887
01:52:05|0.0002888
01:52:05|0.0002888
01:52:07|0.00028902
01:52:07|0.00028902
01:52:10|0.00028895
01:52:10|0.00028873
01:52:11|0.00028873
01:52:12|0.00028848
01:52:13|0.00028848
01:52:14|0.00028853
01:52:16|0.00028853
01:52:17|0.00028824
01:52:19|0.00028835
01:52:19|0.00028835
01:52:20|0.00028835
01:52:21|0.00028845
01:52:22|0.00028863
01:52:23|0.00028881
01:52:24|0.00028881
01:52:26|0.00028885
01:52:27|0.00028885
01:52:28|0.00028876
01:52:29|0.00028877
01:52:30|0.00028879
01:52:31|0.00028879
01:52:32|0.00028879
01:52:34|0.00028902
01:52:34|0.00028902
01:52:35|0.00028902
01:52:37|0.00028904
01:52:38|0.00028948
01:52:39|0.00028971
01:52:40|0.00028971
01:52:42|0.00029018
01:52:42|0.00029039
01:52:44|0.00029028
01:52:45|0.0002902
01:52:45|0.00029012
01:52:47|0.00029011
01:52:48|0.00028993
01:52:49|0.00028986
01:52:49|0.0002895
01:52:50|0.0002895
01:52:51|0.0002895
01:52:52|0.0002895
01:52:53|0.00028986
01:52:54|0.00028986
01:52:55|0.00028984
01:52:57|0.00028986
01:52:57|0.00028986
01:52:58|0.00028986
01:52:59|0.00028986
01:53:00|0.00028953
01:53:01|0.00028967
01:53:03|0.00028967
01:53:04|0.00028981
01:53:05|0.00028981
01:53:05|0.00028981
01:53:06|0.00028978
01:53:07|0.0002897
01:53:09|0.0002897
01:53:10|0.0002897
01:53:11|0.00028993
01:53:12|0.00028993
01:53:13|0.00028993
01:53:15|0.0002898
01:53:15|0.00028973
01:53:18|0.00028978
01:53:18|0.00028961
01:53:19|0.00028967
01:53:20|0.00028935
01:53:21|0.00028942
01:53:23|0.00028938
01:53:24|0.00028938
01:53:25|0.00028938
01:53:26|0.00028938
01:53:27|0.00028938
01:53:30|0.00028938
01:53:30|0.00028959
01:53:31|0.00028959
01:53:32|0.00028959
01:53:33|0.00028969
01:53:34|0.00028969
01:53:35|0.0002893
01:53:36|0.00028907
01:53:37|0.00028879
01:53:38|0.00028879
01:53:39|0.00028879
01:53:40|0.00028879
01:53:41|0.0002887
01:53:43|0.00028913
01:53:43|0.00028919
01:53:45|0.00028919
01:53:46|0.00028919
01:53:47|0.00028919
01:53:47|0.00028919
01:53:48|0.00028892
01:53:49|0.00028892
01:53:51|0.00028892
01:53:51|0.00028892
01:53:52|0.00028934
01:53:53|0.00028934
01:53:55|0.00028934
01:53:56|0.0002895
01:53:57|0.00028964
01:53:59|0.00028962
01:53:59|0.00028962
01:54:00|0.00028962
01:54:01|0.00028962
01:54:03|0.00028962
01:54:03|0.00028934
01:54:05|0.00028934
01:54:06|0.00028919
01:54:07|0.00028892
01:54:08|0.00028892
01:54:09|0.00028897
01:54:10|0.00028907
01:54:11|0.00028907
01:54:12|0.00028907
01:54:13|0.0002902
01:54:14|0.0002901
01:54:15|0.0002899
01:54:16|0.00029
01:54:18|0.00028953
01:54:19|0.00028901
01:54:20|0.00028901
01:54:21|0.00028912
01:54:21|0.00028907
01:54:23|0.00028882
01:54:24|0.000289
01:54:25|0.00028907
01:54:26|0.00028907
01:54:27|0.00028907
01:54:28|0.00028907
01:54:29|0.00028949
01:54:30|0.00028949
01:54:32|0.00029003
01:54:33|0.00029003
01:54:33|0.00028995
01:54:34|0.00028995
01:54:36|0.00028995
01:54:37|0.00029011
01:54:38|0.00029013
01:54:39|0.00028989
01:54:40|0.00028999
01:54:42|0.00028957
01:54:43|0.00028957
01:54:44|0.00028957
01:54:45|0.00028961
01:54:46|0.00028956
01:54:47|0.00028956
01:54:47|0.00028956
01:54:49|0.00028956
01:54:50|0.00028936
01:54:51|0.00028919
01:54:51|0.00028941
01:54:52|0.00028938
01:54:54|0.00028938
01:54:55|0.00028956
01:54:56|0.00028956
01:54:56|0.00028956
01:54:57|0.00028963
01:54:59|0.00028989
01:55:00|0.00028989
01:55:01|0.00028989
01:55:02|0.00028989
01:55:04|0.00029
01:55:04|0.00028983
01:55:06|0.00028983
01:55:07|0.00028984
01:55:09|0.00028979
01:55:10|0.00028979
01:55:12|0.00028987
01:55:13|0.00028982
01:55:14|0.00028982
01:55:15|0.00028982
01:55:16|0.00028982
01:55:17|0.00028979
01:55:18|0.00028979
01:55:20|0.00028974
01:55:21|0.00028965
01:55:21|0.00028965
01:55:23|0.00028965
01:55:24|0.00028965
01:55:25|0.00028965
01:55:26|0.00028965
01:55:27|0.00028991
01:55:28|0.00029031
01:55:29|0.0002905
01:55:31|0.00029052
01:55:31|0.00029052
01:55:32|0.00029051
01:55:34|0.00029063
01:55:35|0.00029066
01:55:35|0.00029066
01:55:36|0.00029066
01:55:38|0.00029075
01:55:38|0.00029091
01:55:40|0.00029092
01:55:40|0.00029092
01:55:42|0.000291
01:55:43|0.000291
01:55:44|0.00029097
01:55:45|0.000291
01:55:46|0.000291
01:55:47|0.00029143
01:55:48|0.00029158
01:55:49|0.00029148
01:55:50|0.00029148
01:55:51|0.00029151
01:55:52|0.0002912
01:55:53|0.00029121
01:55:54|0.00029116
01:55:55|0.00029053
01:55:56|0.00029057
01:55:57|0.00029062
01:55:58|0.00029062
01:55:59|0.00029062
01:56:00|0.00029062
01:56:01|0.00029063
01:56:03|0.00029099
01:56:04|0.00029129
01:56:05|0.00029117
01:56:06|0.00029166
01:56:07|0.00029155
01:56:08|0.00029145
01:56:09|0.00029163
01:56:09|0.00029148
01:56:11|0.00029148
01:56:12|0.0002913
01:56:12|0.00029148
01:56:14|0.00029141
01:56:14|0.00029119
01:56:16|0.00029119
01:56:16|0.0002915
01:56:17|0.00029184
01:56:19|0.00029236
01:56:20|0.00029265
01:56:21|0.00029267
01:56:22|0.00029308
01:56:24|0.00029292
01:56:25|0.00029335
01:56:25|0.00029313
01:56:26|0.00029313
01:56:28|0.00029337
01:56:29|0.00029313
01:56:30|0.00029307
01:56:31|0.00029313
01:56:32|0.00029304
01:56:33|0.00029332
01:56:34|0.00029256
01:56:36|0.00029241
01:56:36|0.00029223
01:56:38|0.0002923
01:56:38|0.00029241
01:56:39|0.00029266
01:56:41|0.00029253
01:56:42|0.00029263
01:56:42|0.00029243
01:56:44|0.00029258
01:56:45|0.00029248
01:56:46|0.00029223
01:56:47|0.00029179
01:56:48|0.00029179
01:56:49|0.00029159
01:56:50|0.00029153
01:56:51|0.00029148
01:56:52|0.00029148
01:56:53|0.000292
01:56:54|0.000292
01:56:54|0.00029228
01:56:55|0.00029239
01:56:57|0.00029247
01:56:58|0.00029241
01:56:59|0.00029265
01:57:00|0.00029255
01:57:01|0.00029212
01:57:01|0.00029226
01:57:03|0.00029201
01:57:04|0.00029214
01:57:04|0.0002921
01:57:06|0.00029206
01:57:07|0.00029206
01:57:09|0.00029149
01:57:09|0.00029168
01:57:10|0.00029194
01:57:11|0.00029217
01:57:12|0.00029217
01:57:13|0.00029221
01:57:15|0.00029258
01:57:16|0.00029258
01:57:16|0.00029237
01:57:18|0.00029237
01:57:19|0.0002922
01:57:20|0.00029276
01:57:21|0.0002929
01:57:22|0.00029368
01:57:23|0.00029365
01:57:23|0.0002934
01:57:26|0.00029307
01:57:26|0.00029329
01:57:27|0.00029325
01:57:28|0.00029324
01:57:30|0.00029322
01:57:30|0.00029289
01:57:31|0.0002928
01:57:33|0.00029275
01:57:33|0.00029275
01:57:34|0.00029265
01:57:36|0.00029279
01:57:37|0.000293
01:57:38|0.000293
01:57:38|0.00029306
01:57:39|0.00029306
01:57:41|0.00029307
01:57:41|0.0002928
01:57:42|0.0002928
01:57:43|0.00029303
01:57:44|0.00029306
01:57:46|0.00029311
01:57:48|0.00029311
01:57:48|0.0002928
01:57:49|0.0002928
01:57:50|0.0002928
01:57:51|0.0002928
01:57:52|0.00029245
01:57:53|0.00029223
01:57:54|0.00029219
01:57:55|0.00029219
01:57:56|0.00029201
01:57:57|0.00029201
01:57:58|0.000292
01:57:59|0.000292
01:58:00|0.00029203
01:58:02|0.00029201
01:58:03|0.00029223
01:58:05|0.00029224
01:58:05|0.00029256
01:58:06|0.0002926
01:58:07|0.00029279
01:58:09|0.00029273
01:58:10|0.00029278
01:58:11|0.00029261
01:58:12|0.00029261
01:58:14|0.00029248
01:58:14|0.00029248
01:58:15|0.00029227
01:58:16|0.00029207
01:58:17|0.00029207
01:58:18|0.00029207
01:58:19|0.00029207
01:58:20|0.000292
01:58:21|0.000292
01:58:23|0.000292
01:58:23|0.00029176
01:58:25|0.00029175
01:58:26|0.00029186
01:58:27|0.00029202
01:58:28|0.00029182
01:58:29|0.0002917
01:58:30|0.00029167
01:58:30|0.00029167
01:58:32|0.00029176
01:58:34|0.00029158
01:58:34|0.00029158
01:58:35|0.00029184
01:58:37|0.00029201
01:58:37|0.00029201
01:58:38|0.00029201
01:58:40|0.00029232
01:58:42|0.00029229
01:58:42|0.0002923
01:58:44|0.00029231
01:58:45|0.00029231
01:58:46|0.00029214
01:58:47|0.00029185
01:58:49|0.00029182
01:58:49|0.00029201
01:58:50|0.00029187
01:58:51|0.00029187
01:58:52|0.00029211
01:58:53|0.00029191
01:58:55|0.00029228
01:58:55|0.00029218
01:58:57|0.00029218
01:58:58|0.00029228
01:58:59|0.00029215
01:59:00|0.00029227
01:59:01|0.00029202
01:59:02|0.00029202
01:59:03|0.00029223
01:59:03|0.00029215
01:59:04|0.00029218
01:59:06|0.00029187
01:59:06|0.00029173
01:59:07|0.00029194
01:59:08|0.00029174
01:59:10|0.00029174
01:59:11|0.00029149
01:59:12|0.00029164
01:59:12|0.00029172
01:59:14|0.00029196
01:59:14|0.00029179
01:59:16|0.00029183
01:59:17|0.00029168
01:59:17|0.00029181
01:59:19|0.00029162
01:59:20|0.00029162
01:59:21|0.00029162
01:59:22|0.00029148
01:59:22|0.00029166
01:59:24|0.0002914
01:59:26|0.00029094
01:59:26|0.00029121
01:59:27|0.00029098
01:59:28|0.0002914
01:59:29|0.0002914
01:59:30|0.00029145
01:59:31|0.00029145
01:59:32|0.00029145
01:59:33|0.00029149
01:59:34|0.0002915
01:59:36|0.00029149
01:59:36|0.00029147
01:59:38|0.00029122
01:59:39|0.00029122
01:59:40|0.00029166
01:59:41|0.00029189
01:59:43|0.00029177
01:59:43|0.00029177
01:59:45|0.00029167
01:59:45|0.00029167
01:59:48|0.00029138
01:59:49|0.00029141
01:59:50|0.00029141
01:59:50|0.00029141
01:59:53|0.00029157
01:59:54|0.00029148
01:59:54|0.00029148
01:59:55|0.00029148
01:59:57|0.00029144
01:59:57|0.00029158
01:59:59|0.00029157
01:59:59|0.00029135
02:00:01|0.0002912
02:00:01|0.0002912
02:00:03|0.00029093
02:00:03|0.0002909
02:00:05|0.00029109
02:00:07|0.00029134
02:00:08|0.00029162
02:00:08|0.00029157
02:00:10|0.00029101
02:00:11|0.00029116
02:00:12|0.00029116
02:00:13|0.00029122
02:00:14|0.00029122
02:00:15|0.00029101
02:00:16|0.00029107
02:00:17|0.00029125
02:00:18|0.00029151
02:00:19|0.0002915
02:00:20|0.00029132
02:00:21|0.00029132
02:00:22|0.00029132
02:00:23|0.00029101
02:00:25|0.00029063
02:00:26|0.00029059
02:00:28|0.00029026
02:00:29|0.00029048
02:00:30|0.00029048
02:00:31|0.00029047
02:00:32|0.000291
02:00:33|0.000291
02:00:34|0.00029091
02:00:36|0.0002906
02:00:37|0.0002906
02:00:38|0.0002907
02:00:38|0.00029055
02:00:39|0.00029055
02:00:40|0.00029047
02:00:42|0.00029029
02:00:42|0.00029
02:00:43|0.00029
02:00:45|0.00029
02:00:45|0.00028956
02:00:47|0.00028956
02:00:48|0.00028962
02:00:49|0.00028982
02:00:50|0.00028982
02:00:52|0.00028989
02:00:52|0.00028989
02:00:53|0.00028977
02:00:54|0.00028974
02:00:55|0.00028956
02:00:56|0.00028956
02:00:57|0.00028978
02:00:58|0.00028961
02:00:59|0.00028961
02:01:00|0.00028961
02:01:01|0.0002895
02:01:02|0.00028951
02:01:03|0.00028969
02:01:04|0.00028965
02:01:05|0.00028964
02:01:06|0.00028971
02:01:08|0.00028983
02:01:08|0.0002902
02:01:10|0.00029001
02:01:11|0.00029027
02:01:12|0.00029027
02:01:13|0.00029027
02:01:14|0.00029035
02:01:15|0.00029016
02:01:16|0.00029016
02:01:17|0.00028999
02:01:17|0.00028981
02:01:19|0.00028948
02:01:20|0.0002892
02:01:21|0.00028918
02:01:22|0.00028945
02:01:22|0.00028945
02:01:23|0.00028928
02:01:26|0.00028901
02:01:27|0.0002889
02:01:27|0.0002889
02:01:29|0.00028889
02:01:30|0.00028889
02:01:31|0.0002889
02:01:32|0.0002889
02:01:33|0.00028897
02:01:33|0.00028892
02:01:35|0.00028859
02:01:35|0.00028821
02:01:37|0.00028844
02:01:37|0.00028856
02:01:40|0.00028908
02:01:40|0.00028905
02:01:41|0.000289
02:01:42|0.00028922
02:01:43|0.00028938
02:01:45|0.00028938
02:01:46|0.0002895
02:01:47|0.00028906
02:01:48|0.00028908
02:01:49|0.00028908
02:01:50|0.0002891
02:01:51|0.00028922
02:01:52|0.00028911
02:01:52|0.00028911
02:01:54|0.00028911
02:01:55|0.00028911
02:01:56|0.00028911
02:01:57|0.00028962
02:01:58|0.00028974
02:01:58|0.00028979
02:01:59|0.00028948
02:02:01|0.00028929
02:02:02|0.00028861
02:02:03|0.00028893
02:02:04|0.00028897
02:02:06|0.00028906
02:02:07|0.00028906
02:02:08|0.00028913
02:02:09|0.00028898
02:02:09|0.00028898
02:02:10|0.00028924
02:02:11|0.00028924
02:02:13|0.00028924
02:02:14|0.00028948
02:02:15|0.00028948
02:02:16|0.00028948
02:02:17|0.00028929
02:02:19|0.00028929
02:02:19|0.00028926
02:02:21|0.00028926
02:02:22|0.00028926
02:02:23|0.00028926
02:02:23|0.00028915
02:02:25|0.00028906
02:02:26|0.00028906
02:02:27|0.0002891
02:02:28|0.0002891
02:02:29|0.0002891
02:02:30|0.0002888
02:02:32|0.00028855
02:02:33|0.00028887
02:02:34|0.00028887
02:02:35|0.00028912
02:02:36|0.00028908
02:02:37|0.00028912
02:02:38|0.00028915
02:02:39|0.00028915
02:02:40|0.00028915
02:02:41|0.00028915
02:02:42|0.00028923
02:02:43|0.00028923
02:02:44|0.00028923
02:02:45|0.00028923
02:02:46|0.00028907
02:02:48|0.00028907
02:02:49|0.00028913
02:02:49|0.00028913
02:02:50|0.00028925
02:02:51|0.00028866
02:02:52|0.00028866
02:02:54|0.00028866
02:02:55|0.00028866
02:02:55|0.00028898
02:02:56|0.00028898
02:02:58|0.00028898
02:02:58|0.00028874
02:03:00|0.00028874
02:03:00|0.00028874
02:03:02|0.00028874
02:03:02|0.00028874
02:03:04|0.00028839
02:03:05|0.00028833
02:03:07|0.00028835
02:03:08|0.00028849
02:03:09|0.00028865
02:03:11|0.00028865
02:03:11|0.00028865
02:03:12|0.00028874
02:03:13|0.00028887
02:03:14|0.00028865
02:03:16|0.00028866
02:03:17|0.00028862
02:03:18|0.00028824
02:03:19|0.00028824
02:03:20|0.00028824
02:03:21|0.00028852
02:03:22|0.00028825
02:03:23|0.00028825
02:03:24|0.00028823
02:03:25|0.0002884
02:03:26|0.00028825
02:03:27|0.000288
02:03:29|0.000288
02:03:29|0.000288
02:03:31|0.00028801
02:03:32|0.00028779
02:03:33|0.00028779
02:03:34|0.00028788
02:03:35|0.00028788
02:03:36|0.00028788
02:03:37|0.00028792
02:03:38|0.0002875
02:03:39|0.0002875
02:03:40|0.00028781
02:03:41|0.00028781
02:03:42|0.00028736
02:03:44|0.0002871
02:03:44|0.0002871
02:03:46|0.00028685
02:03:47|0.00028663
02:03:48|0.0002866
02:03:49|0.00028691
02:03:50|0.00028726
02:03:51|0.00028726
02:03:52|0.00028745
02:03:52|0.00028801
02:03:53|0.0002875
02:03:54|0.00028763
02:03:55|0.00028792
02:03:57|0.00028772
02:03:58|0.00028772
02:03:59|0.00028757
02:03:59|0.00028752
02:04:01|0.00028789
02:04:02|0.00028789
02:04:04|0.00028807
02:04:06|0.00028825
02:04:07|0.0002885
02:04:08|0.0002885
02:04:10|0.00028854
02:04:10|0.00028838
02:04:11|0.00028835
02:04:12|0.00028829
02:04:13|0.00028807
02:04:14|0.00028806
02:04:15|0.00028795
02:04:16|0.00028784
02:04:17|0.00028779
02:04:18|0.00028779
02:04:19|0.00028769
02:04:20|0.0002877
02:04:21|0.00028784
02:04:22|0.00028784
02:04:23|0.00028781
02:04:24|0.00028798
02:04:25|0.00028807
02:04:26|0.00028815
02:04:28|0.00028815
02:04:29|0.00028815
02:04:30|0.0002881
02:04:32|0.00028808
02:04:32|0.00028808
02:04:33|0.00028808
02:04:34|0.00028808
02:04:36|0.00028808
02:04:36|0.00028808
02:04:38|0.00028808
02:04:39|0.00028808
02:04:41|0.00028812
02:04:42|0.00028812
02:04:43|0.0002881
02:04:44|0.00028821
02:04:45|0.0002882
02:04:46|0.0002882
02:04:47|0.00028818
02:04:48|0.0002883
02:04:48|0.0002883
02:04:50|0.00028812
02:04:50|0.00028812
02:04:52|0.00028827
02:04:53|0.00028827
02:04:54|0.00028836
02:04:55|0.00028825
02:04:55|0.00028825
02:04:57|0.00028827
02:04:57|0.00028841
02:04:59|0.0002885
02:05:00|0.00028845
02:05:01|0.00028845
02:05:02|0.00028843
02:05:04|0.00028843
02:05:05|0.00028832
02:05:07|0.00028837
02:05:07|0.00028837
02:05:08|0.00028837
02:05:09|0.00028824
02:05:11|0.00028824
02:05:11|0.00028824
02:05:13|0.00028828
02:05:14|0.00028846
02:05:14|0.00028877
02:05:15|0.00028865
02:05:17|0.00028865
02:05:18|0.0002889
02:05:19|0.00028898
02:05:19|0.00028905
02:05:21|0.00028917
02:05:22|0.00028931
02:05:23|0.00028946
02:05:23|0.00028946
02:05:24|0.00028946
02:05:25|0.00028965
02:05:26|0.00028976
02:05:27|0.00028976
02:05:29|0.00028976
02:05:31|0.00028976
02:05:32|0.00028952
02:05:33|0.00028952
02:05:35|0.0002892
02:05:36|0.0002892
02:05:36|0.0002892
02:05:38|0.00028944
02:05:38|0.00028944
02:05:40|0.0002896
02:05:41|0.0002896
02:05:43|0.0002895
02:05:43|0.0002895
02:05:44|0.0002895
02:05:47|0.00028949
02:05:47|0.00028949
02:05:48|0.00028949
02:05:49|0.00028949
02:05:50|0.00028949
02:05:51|0.0002896
02:05:52|0.0002896
02:05:53|0.0002896
02:05:54|0.0002896
02:05:55|0.00028949
02:05:56|0.00028955
02:05:57|0.0002895
02:05:58|0.0002895
02:05:59|0.00028969
02:06:00|0.00028949
02:06:01|0.00028949
02:06:03|0.00028968
02:06:04|0.00028968
02:06:05|0.00028968
02:06:07|0.00028981
02:06:07|0.00028981
02:06:08|0.00028991
02:06:09|0.0002897
02:06:10|0.0002897
02:06:11|0.0002897
02:06:12|0.0002897
02:06:13|0.0002897
02:06:14|0.0002897
02:06:15|0.0002897
02:06:16|0.00028984
02:06:17|0.00028969
02:06:18|0.00028968
02:06:19|0.00028935
02:06:20|0.00028935
02:06:21|0.00028935
02:06:22|0.00028909
02:06:23|0.00028913
02:06:24|0.00028913
02:06:25|0.00028892
02:06:26|0.00028892
02:06:27|0.00028922
02:06:28|0.00028922
02:06:30|0.00028922
02:06:31|0.00028901
02:06:32|0.00028901
02:06:33|0.0002891
02:06:34|0.00028922
02:06:35|0.00028922
02:06:36|0.00028941
02:06:38|0.00028945
02:06:38|0.00028945
02:06:39|0.00028908
02:06:40|0.00028908
02:06:41|0.00028908
02:06:42|0.00028908
02:06:43|0.00028913
02:06:44|0.00028902
02:06:45|0.00028922
02:06:46|0.00028929
02:06:47|0.00028927
02:06:49|0.00028937
02:06:49|0.00028958
02:06:50|0.00028955
02:06:52|0.00028955
02:06:53|0.00028936
02:06:53|0.0002892
02:06:54|0.0002892
02:06:56|0.0002892
02:06:58|0.0002892
02:06:58|0.0002892
02:07:00|0.00028959
02:07:01|0.00028991
02:07:01|0.00028999
02:07:03|0.00028992
02:07:05|0.00029061
02:07:05|0.00029047
02:07:06|0.00029047
02:07:07|0.00029047
02:07:08|0.00029047
02:07:09|0.00029054
02:07:10|0.00029054
02:07:12|0.00029054
02:07:12|0.00029028
02:07:14|0.00029028
02:07:15|0.00029028
02:07:16|0.00029026
02:07:17|0.00029026
02:07:18|0.00029026
02:07:19|0.00029
02:07:20|0.00028981
02:07:21|0.00028994
02:07:22|0.00028994
02:07:23|0.00028991
02:07:24|0.00029005
02:07:25|0.00029007
02:07:26|0.00029007
02:07:27|0.00029007
02:07:28|0.00029005
02:07:30|0.00029005
02:07:30|0.00029018
02:07:31|0.00029018
02:07:32|0.00029018
02:07:33|0.00029018
02:07:34|0.00029018
02:07:36|0.00029018
02:07:37|0.00029018
02:07:38|0.00029018
02:07:39|0.00029018
02:07:39|0.00029018
02:07:41|0.00029024
02:07:42|0.00029013
02:07:43|0.00029013
02:07:44|0.00029013
02:07:45|0.00029013
02:07:46|0.00029013
02:07:47|0.00029013
02:07:48|0.00029013
02:07:49|0.00028996
02:07:50|0.00028996
02:07:51|0.00028996
02:07:52|0.00028996
02:07:53|0.00028996
02:07:55|0.00029059
02:07:55|0.00029047
02:07:57|0.00029037
02:07:59|0.00029029
02:07:59|0.00029025
02:08:00|0.00029016
02:08:01|0.00029014
02:08:03|0.00029013
02:08:04|0.00029013
02:08:06|0.00029009
02:08:07|0.00028962
02:08:08|0.00028962
02:08:09|0.00028956
02:08:10|0.00028956
02:08:11|0.00028975
02:08:12|0.00028975
02:08:13|0.00028971
02:08:14|0.00028968
02:08:15|0.00028968
02:08:16|0.00028945
02:08:17|0.00028943
02:08:18|0.00028961
02:08:19|0.00028915
02:08:20|0.00028948
02:08:21|0.00028962
02:08:22|0.00028995
02:08:23|0.00028989
02:08:24|0.00028989
02:08:25|0.00028989
02:08:26|0.00028989
02:08:27|0.00028989
02:08:28|0.00028989
02:08:29|0.00028989
02:08:30|0.00028981
02:08:31|0.00028983
02:08:33|0.00029003
02:08:33|0.00029003
02:08:34|0.00029003
02:08:36|0.00029003
02:08:37|0.00029013
02:08:38|0.00029002
02:08:39|0.00028989
02:08:40|0.00028989
02:08:42|0.00028989
02:08:42|0.00028989
02:08:44|0.00029003
02:08:45|0.00029003
02:08:45|0.0002899
02:08:46|0.00028981
02:08:47|0.00028981
02:08:49|0.00028981
02:08:49|0.00028981
02:08:50|0.00028969
02:08:52|0.00028978
02:08:53|0.00028978
02:08:54|0.00028969
02:08:54|0.00028964
02:08:56|0.00028975
02:08:57|0.0002898
02:08:58|0.0002898
02:08:59|0.0002898
02:08:59|0.0002898
02:09:01|0.00028984
02:09:02|0.00028991
02:09:03|0.00028998
02:09:04|0.00028998
02:09:05|0.00029018
02:09:05|0.00029018
02:09:06|0.00029018
02:09:07|0.00029004
02:09:09|0.00029004
02:09:11|0.00029008
02:09:11|0.00029008
02:09:13|0.00029001
02:09:14|0.00029013
02:09:15|0.00029002
02:09:16|0.00029002
02:09:17|0.00029002
02:09:18|0.00029002
02:09:19|0.00029002
02:09:20|0.00029
02:09:21|0.00029
02:09:22|0.00029
02:09:23|0.00029
02:09:24|0.00028998
02:09:24|0.00029006
02:09:26|0.00029006
02:09:27|0.00029006
02:09:27|0.00029006
02:09:30|0.00029006
02:09:31|0.00028985
02:09:32|0.00028973
02:09:33|0.00028973
02:09:33|0.00028973
02:09:35|0.00028973
02:09:37|0.00028985
02:09:37|0.00028972
02:09:38|0.0002899
02:09:39|0.0002899
02:09:40|0.00028976
02:09:41|0.00028976
02:09:42|0.00028985
02:09:43|0.00028994
02:09:46|0.0002897
02:09:46|0.0002897
02:09:47|0.0002897
02:09:48|0.00028983
02:09:49|0.00028983
02:09:50|0.00028983
02:09:51|0.00028983
02:09:52|0.00028983
02:09:53|0.00028983
02:09:54|0.00028988
02:09:55|0.00028988
02:09:57|0.00028988
02:09:57|0.00028988
02:09:58|0.00028959
02:09:59|0.00028952
02:10:00|0.00028955
02:10:01|0.00028949
02:10:02|0.00028953
02:10:03|0.00028952
02:10:05|0.0002896
02:10:06|0.00028979
02:10:08|0.00028969
02:10:08|0.00028969
02:10:09|0.00028969
02:10:10|0.00028984
02:10:11|0.00029005
02:10:12|0.00029005
02:10:13|0.00029005
02:10:14|0.0002899
02:10:15|0.00029001
02:10:16|0.00028984
02:10:17|0.00028982
02:10:18|0.0002898
02:10:20|0.00028974
02:10:21|0.00028974
02:10:22|0.00028974
02:10:23|0.00028974
02:10:24|0.00028958
02:10:25|0.0002895
02:10:26|0.0002895
02:10:27|0.00028973
02:10:28|0.00028973
02:10:29|0.00028964
02:10:30|0.00028974
02:10:32|0.00028974
02:10:32|0.00028969
02:10:34|0.00028947
02:10:35|0.00028951
02:10:37|0.0002897
02:10:37|0.0002897
02:10:38|0.00028961
02:10:40|0.00028954
02:10:41|0.00028954
02:10:42|0.00028968
02:10:43|0.00028968
02:10:43|0.00028974
02:10:44|0.00028997
02:10:45|0.00028998
02:10:47|0.00028998
02:10:47|0.00028971
02:10:49|0.00029028
02:10:50|0.00029024
02:10:51|0.00029024
02:10:52|0.00029037
02:10:54|0.00029055
02:10:55|0.00029068
02:10:56|0.00029068
02:10:57|0.00029068
02:10:57|0.00029103
02:10:59|0.00029107
02:10:59|0.00029141
02:11:01|0.00029123
02:11:02|0.00029111
02:11:03|0.0002914
02:11:04|0.00029151
02:11:05|0.00029151
02:11:06|0.00029151
02:11:08|0.00029151
02:11:08|0.00029151
02:11:10|0.00029151
02:11:11|0.00029151
02:11:11|0.00029142
02:11:12|0.00029119
02:11:14|0.00029121
02:11:15|0.00029131
02:11:15|0.00029177
02:11:17|0.00029177
02:11:17|0.00029177
02:11:19|0.00029167
02:11:20|0.00029164
02:11:21|0.00029176
02:11:21|0.00029176
02:11:22|0.00029176
02:11:23|0.00029147
02:11:24|0.00029174
02:11:26|0.00029145
02:11:27|0.0002915
02:11:30|0.00029191
02:11:30|0.0002923
02:11:31|0.00029202
02:11:33|0.00029202
02:11:33|0.00029202
02:11:35|0.00029202
02:11:37|0.00029195
02:11:38|0.00029195
02:11:39|0.00029188
02:11:40|0.00029188
02:11:41|0.00029162
02:11:42|0.0002914
02:11:43|0.00029148
02:11:44|0.00029148
02:11:45|0.00029204
02:11:46|0.0002923
02:11:47|0.0002923
02:11:48|0.00029224
02:11:49|0.00029224
02:11:50|0.00029224
02:11:51|0.00029219
02:11:53|0.0002923
02:11:53|0.0002923
02:11:55|0.0002925
02:11:55|0.00029308
02:11:57|0.00029343
02:11:58|0.00029343
02:11:59|0.00029363
02:12:00|0.00029344
02:12:01|0.00029334
02:12:02|0.0002935
02:12:03|0.00029348
02:12:04|0.00029307
02:12:06|0.00029307
02:12:06|0.00029307
02:12:08|0.00029282
02:12:08|0.00029282
02:12:10|0.00029279
02:12:11|0.00029243
02:12:12|0.00029245
02:12:13|0.00029187
02:12:14|0.00029179
02:12:15|0.00029186
02:12:16|0.00029181
02:12:17|0.00029184
02:12:19|0.00029163
02:12:20|0.00029163
02:12:20|0.00029164
02:12:22|0.00029156
02:12:23|0.00029165
02:12:24|0.00029165
02:12:25|0.00029164
02:12:26|0.00029164
02:12:26|0.00029164
02:12:28|0.00029162
02:12:29|0.0002916
02:12:29|0.00029162
02:12:30|0.00029194
02:12:32|0.00029168
02:12:32|0.00029149
02:12:34|0.0002915
02:12:35|0.00029153
02:12:36|0.00029153
02:12:38|0.00029199
02:12:39|0.00029199
02:12:39|0.00029183
02:12:41|0.00029183
02:12:42|0.00029171
02:12:43|0.00029171
02:12:43|0.00029232
02:12:44|0.00029232
02:12:46|0.00029309
02:12:47|0.00029292
02:12:48|0.00029292
02:12:48|0.00029263
02:12:50|0.00029249
02:12:51|0.00029229
02:12:52|0.00029229
02:12:53|0.00029229
02:12:54|0.00029228
02:12:54|0.00029228
02:12:56|0.00029201
02:12:58|0.00029201
02:12:59|0.00029229
02:13:01|0.00029242
02:13:01|0.00029229
02:13:02|0.00029229
02:13:04|0.00029208
02:13:05|0.000292
02:13:07|0.00029232
02:13:07|0.00029232
02:13:08|0.00029232
02:13:09|0.00029239
02:13:10|0.00029239
02:13:11|0.00029267
02:13:12|0.00029282
02:13:13|0.00029281
02:13:15|0.00029279
02:13:15|0.0002928
02:13:16|0.0002928
02:13:17|0.0002928
02:13:18|0.0002928
02:13:19|0.00029291
02:13:20|0.00029291
02:13:21|0.0002928
02:13:22|0.00029287
02:13:23|0.00029289
02:13:24|0.00029288
02:13:25|0.0002928
02:13:27|0.00029268
02:13:27|0.00029268
02:13:28|0.00029267
02:13:29|0.00029267
02:13:30|0.00029253
02:13:31|0.00029253
02:13:32|0.00029232
02:13:33|0.00029224
02:13:34|0.00029233
02:13:35|0.00029233
02:13:36|0.00029245
02:13:37|0.00029278
02:13:38|0.00029278
02:13:40|0.00029362
02:13:41|0.00029379
02:13:42|0.00029386
02:13:44|0.00029378
02:13:45|0.00029382
02:13:45|0.00029381
02:13:46|0.00029366
02:13:47|0.0002937
02:13:50|0.00029355
02:13:51|0.00029355
02:13:52|0.00029311
02:13:53|0.00029311
02:13:54|0.00029314
02:13:55|0.00029312
02:13:56|0.00029309
02:13:57|0.0002933
02:13:58|0.00029292
02:13:59|0.00029276
02:14:01|0.00029265
02:14:02|0.00029292
02:14:04|0.00029313
02:14:05|0.00029317
02:14:06|0.00029317
02:14:07|0.00029317
02:14:07|0.00029278
02:14:08|0.00029278
02:14:09|0.00029284
02:14:11|0.00029284
02:14:11|0.0002927
02:14:13|0.00029274
02:14:14|0.00029212
02:14:15|0.00029205
02:14:17|0.00029193
02:14:17|0.00029193
02:14:18|0.00029213
02:14:19|0.00029211
02:14:21|0.00029188
02:14:21|0.00029202
02:14:22|0.0002919
02:14:24|0.0002919
02:14:24|0.0002919
02:14:26|0.00029193
02:14:26|0.00029184
02:14:27|0.00029184
02:14:29|0.00029184
02:14:29|0.00029142
02:14:30|0.0002915
02:14:31|0.00029112
02:14:32|0.00029097
02:14:33|0.00029119
02:14:34|0.000291
02:14:36|0.00029146
02:14:36|0.00029175
02:14:38|0.00029168
02:14:39|0.0002916
02:14:40|0.0002916
02:14:42|0.00029159
02:14:44|0.00029159
02:14:45|0.00029159
02:14:46|0.00029137
02:14:47|0.00029137
02:14:48|0.00029138
02:14:49|0.00029138
02:14:50|0.00029147
02:14:52|0.00029145
02:14:53|0.00029145
02:14:54|0.00029138
02:14:55|0.00029117
02:14:56|0.00029117
02:14:57|0.00029095
02:14:58|0.00029088
02:14:59|0.00029121
02:15:00|0.00029121
02:15:01|0.00029119
02:15:03|0.0002912
02:15:04|0.0002912
02:15:05|0.00029126
02:15:06|0.00029126
02:15:07|0.0002914
02:15:09|0.00029129
02:15:10|0.00029109
02:15:12|0.00029111
02:15:12|0.00029111
02:15:13|0.00029111
02:15:14|0.00029088
02:15:15|0.00029087
02:15:17|0.00029087
02:15:17|0.00029054
02:15:18|0.0002905
02:15:21|0.00029053
02:15:21|0.00029049
02:15:23|0.00029059
02:15:23|0.00029067
02:15:25|0.00029053
02:15:26|0.00029089
02:15:26|0.00029077
02:15:27|0.00029075
02:15:29|0.00029075
02:15:29|0.00029074
02:15:31|0.00029072
02:15:31|0.00029058
02:15:33|0.00029042
02:15:33|0.00029058
02:15:35|0.00029063
02:15:35|0.00029039
02:15:36|0.00029039
02:15:37|0.00029049
02:15:38|0.00029064
02:15:39|0.00029078
02:15:41|0.00029071
02:15:43|0.00029076
02:15:43|0.00029093
02:15:44|0.00029103
02:15:46|0.00029136
02:15:47|0.00029152
02:15:47|0.00029143
02:15:49|0.00029141
02:15:50|0.00029141
02:15:51|0.00029141
02:15:52|0.00029126
02:15:53|0.00029141
02:15:54|0.00029074
02:15:55|0.00029076
02:15:56|0.00029076
02:15:57|0.00029076
02:15:58|0.000291
02:15:59|0.000291
02:16:00|0.000291
02:16:01|0.000291
02:16:02|0.000291
02:16:03|0.000291
02:16:05|0.000291
02:16:06|0.000291
02:16:07|0.000291
02:16:07|0.000291
02:16:09|0.000291
02:16:09|0.000291
02:16:11|0.000291
02:16:12|0.000291
02:16:13|0.00029099
02:16:14|0.00029099
02:16:15|0.000291
02:16:16|0.000291
02:16:17|0.000291
02:16:18|0.000291
02:16:19|0.000291
02:16:21|0.000291
02:16:21|0.000291
02:16:22|0.000291
02:16:23|0.00029202
02:16:25|0.00029191
02:16:26|0.00029198
02:16:26|0.00029198
02:16:28|0.00029205
02:16:28|0.00029205
02:16:30|0.00029215
02:16:31|0.00029221
02:16:31|0.00029221
02:16:32|0.00029247
02:16:33|0.00029276
02:16:35|0.00029254
02:16:36|0.00029254
02:16:37|0.00029254
02:16:38|0.00029254
02:16:39|0.00029242
02:16:41|0.00029242
02:16:42|0.00029242
02:16:43|0.00029232
02:16:45|0.00029201
02:16:45|0.00029201
02:16:46|0.00029201
02:16:48|0.00029201
02:16:48|0.00029201
02:16:50|0.00029232
02:16:52|0.0002923
02:16:52|0.00029232
02:16:53|0.00029223
02:16:54|0.00029226
02:16:56|0.00029232
02:16:57|0.00029232
02:16:58|0.0002922
02:16:59|0.0002922
02:17:00|0.00029221
02:17:01|0.00029222
02:17:02|0.0002925
02:17:04|0.00029264
02:17:04|0.0002925
02:17:06|0.0002925
02:17:08|0.00029184
02:17:08|0.00029175
02:17:09|0.00029169
02:17:10|0.0002917
02:17:12|0.0002917
02:17:12|0.00029188
02:17:14|0.00029161
02:17:15|0.00029136
02:17:17|0.00029128
02:17:17|0.00029128
02:17:18|0.00029133
02:17:19|0.00029173
02:17:20|0.00029174
02:17:21|0.00029174
02:17:22|0.00029174
02:17:23|0.00029189
02:17:24|0.00029198
02:17:25|0.00029195
02:17:26|0.00029195
02:17:27|0.00029183
02:17:28|0.00029165
02:17:29|0.0002917
02:17:30|0.00029127
02:17:31|0.0002912
02:17:32|0.00029115
02:17:33|0.00029106
02:17:34|0.00029121
02:17:35|0.00029121
02:17:36|0.00029121
02:17:38|0.00029121
02:17:39|0.00029167
02:17:40|0.00029167
02:17:41|0.00029172
02:17:41|0.00029173
02:17:43|0.00029173
02:17:45|0.000292
02:17:45|0.000292
02:17:47|0.00029172
02:17:47|0.0002917
02:17:49|0.00029169
02:17:50|0.00029182
02:17:52|0.00029175
02:17:52|0.00029175
02:17:53|0.00029175
02:17:55|0.00029175
02:17:55|0.00029174
02:17:56|0.00029174
02:17:57|0.00029174
02:17:58|0.00029164
02:18:00|0.00029149
02:18:00|0.00029107
02:18:01|0.00029101
02:18:03|0.00029127
02:18:04|0.00029127
02:18:05|0.00029127
02:18:06|0.00029124
02:18:07|0.00029127
02:18:08|0.00029127
02:18:10|0.00029115
02:18:11|0.00029115
02:18:12|0.00029116
02:18:13|0.00029116
02:18:14|0.00029116
02:18:14|0.00029121
02:18:16|0.00029121
02:18:17|0.00029121
02:18:18|0.00029147
02:18:19|0.00029147
02:18:20|0.00029138
02:18:21|0.00029138
02:18:22|0.00029138
02:18:23|0.00029138
02:18:24|0.00029138
02:18:25|0.00029138
02:18:26|0.00029169
02:18:27|0.00029169
02:18:28|0.00029191
02:18:29|0.00029175
02:18:30|0.00029176
02:18:32|0.00029175
02:18:32|0.00029157
02:18:33|0.0002915
02:18:35|0.0002915
02:18:36|0.00029152
02:18:38|0.00029151
02:18:38|0.00029151
02:18:39|0.00029151
02:18:40|0.00029151
02:18:42|0.00029151
02:18:43|0.00029151
02:18:44|0.00029161
02:18:44|0.00029153
02:18:46|0.00029151
02:18:47|0.00029151
02:18:47|0.00029151
02:18:49|0.00029139
02:18:50|0.00029139
02:18:50|0.00029145
02:18:53|0.00029145
02:18:53|0.00029145
02:18:54|0.00029159
02:18:55|0.00029159
02:18:56|0.00029159
02:18:57|0.00029159
02:18:58|0.0002916
02:18:59|0.00029166
02:19:00|0.00029166
02:19:01|0.00029169
02:19:02|0.00029169
02:19:04|0.00029179
02:19:05|0.00029165
02:19:06|0.00029153
02:19:07|0.00029156
02:19:08|0.00029151
02:19:09|0.00029138
02:19:10|0.00029138
02:19:10|0.00029122
02:19:13|0.0002913
02:19:13|0.0002913
02:19:14|0.00029164
02:19:16|0.00029159
02:19:17|0.00029158
02:19:17|0.00029158
02:19:18|0.00029158
02:19:21|0.00029148
02:19:22|0.00029175
02:19:24|0.00029175
02:19:24|0.00029169
02:19:25|0.00029169
02:19:27|0.00029175
02:19:27|0.00029175
02:19:28|0.00029186
02:19:29|0.00029186
02:19:30|0.00029174
02:19:32|0.00029174
02:19:33|0.00029173
02:19:34|0.00029178
02:19:34|0.00029173
02:19:36|0.00029184
02:19:36|0.00029181
02:19:38|0.00029188
02:19:38|0.00029185
02:19:39|0.00029185
02:19:41|0.00029185
02:19:42|0.00029211
02:19:44|0.00029221
02:19:44|0.00029251
02:19:45|0.00029251
02:19:46|0.00029241
02:19:47|0.00029247
02:19:48|0.00029247
02:19:50|0.00029268
02:19:51|0.00029276
02:19:51|0.00029241
02:19:52|0.00029241
02:19:55|0.00029219
02:19:55|0.00029219
02:19:57|0.00029219
02:19:57|0.00029219
02:19:58|0.00029188
02:20:00|0.00029169
02:20:01|0.00029174
02:20:01|0.00029185
02:20:03|0.00029185
02:20:04|0.00029188
02:20:05|0.000292
02:20:06|0.00029178
02:20:07|0.00029178
02:20:08|0.00029178
02:20:10|0.00029148
02:20:12|0.00029169
02:20:13|0.00029169
02:20:14|0.00029169
02:20:15|0.00029159
02:20:16|0.00029136
02:20:17|0.00029136
02:20:18|0.00029097
02:20:19|0.00029114
02:20:19|0.0002911
02:20:22|0.00029104
02:20:22|0.00029152
02:20:23|0.00029161
02:20:24|0.00029161
02:20:25|0.00029151
02:20:26|0.00029151
02:20:27|0.00029151
02:20:29|0.00029161
02:20:29|0.00029148
02:20:32|0.00029166
02:20:32|0.00029182
02:20:33|0.00029187
02:20:34|0.00029187
02:20:36|0.00029182
02:20:36|0.00029186
02:20:38|0.00029152
02:20:39|0.0002914
02:20:40|0.0002914
02:20:41|0.0002914
02:20:42|0.0002914
02:20:42|0.0002914
02:20:44|0.00029166
02:20:45|0.00029175
02:20:46|0.00029175
02:20:48|0.00029175
02:20:49|0.00029142
02:20:50|0.00029146
02:20:51|0.00029133
02:20:52|0.00029133
02:20:53|0.00029145
02:20:55|0.00029144
02:20:56|0.00029144
02:20:57|0.0002916
02:20:58|0.0002916
02:20:59|0.00029167
02:21:01|0.00029236
02:21:02|0.00029228
02:21:03|0.00029228
02:21:05|0.00029233
02:21:05|0.00029247
02:21:07|0.00029236
02:21:08|0.0002925
02:21:09|0.0002925
02:21:11|0.0002925
02:21:12|0.00029247
02:21:12|0.00029242
02:21:14|0.00029246
02:21:15|0.00029246
02:21:15|0.00029245
02:21:17|0.00029245
02:21:18|0.00029243
02:21:18|0.00029238
02:21:19|0.00029238
02:21:21|0.00029243
02:21:22|0.00029247
02:21:23|0.00029242
02:21:24|0.00029248
02:21:25|0.00029244
02:21:26|0.00029244
02:21:27|0.00029244
02:21:28|0.00029244
02:21:29|0.00029244
02:21:30|0.0002925
02:21:31|0.0002925
02:21:32|0.00029244
02:21:34|0.00029217
02:21:34|0.00029217
02:21:35|0.00029224
02:21:36|0.00029224
02:21:37|0.00029206
02:21:38|0.0002922
02:21:39|0.0002922
02:21:40|0.00029225
02:21:41|0.00029225
02:21:42|0.00029224
02:21:43|0.00029201
02:21:44|0.00029225
02:21:46|0.00029249
02:21:48|0.00029249
02:21:48|0.00029249
02:21:49|0.00029249
02:21:51|0.00029261
02:21:51|0.00029261
02:21:53|0.00029242
02:21:54|0.00029237
02:21:55|0.00029237
02:21:56|0.0002923
02:21:56|0.0002923
02:21:58|0.0002923
02:21:58|0.0002923
02:21:59|0.0002923
02:22:02|0.00029216
02:22:02|0.0002922
02:22:03|0.000292
02:22:04|0.00029191
02:22:05|0.00029191
02:22:07|0.00029191
02:22:08|0.00029191
02:22:09|0.00029225
02:22:09|0.00029249
02:22:11|0.00029249
02:22:12|0.00029249
02:22:13|0.00029217
02:22:15|0.00029233
02:22:15|0.00029229
02:22:16|0.00029222
02:22:17|0.00029222
02:22:18|0.00029206
02:22:19|0.00029204
02:22:21|0.00029208
02:22:23|0.00029208
02:22:23|0.00029208
02:22:24|0.00029208
02:22:25|0.0002921
02:22:26|0.0002921
02:22:27|0.00029209
02:22:29|0.00029227
02:22:29|0.00029227
02:22:31|0.0002923
02:22:32|0.00029235
02:22:33|0.00029219
02:22:34|0.00029219
02:22:35|0.0002922
02:22:36|0.0002922
02:22:37|0.00029234
02:22:38|0.00029234
02:22:38|0.0002923
02:22:39|0.0002923
02:22:40|0.0002923
02:22:42|0.00029239
02:22:43|0.00029233
02:22:43|0.00029233
02:22:45|0.00029233
02:22:46|0.00029233
02:22:47|0.00029233
02:22:48|0.00029233
02:22:49|0.00029247
02:22:49|0.00029256
02:22:51|0.00029318
02:22:51|0.00029343
02:22:52|0.00029326
02:22:53|0.00029326
02:22:55|0.000293
02:22:56|0.00029288
02:22:57|0.00029288
02:22:57|0.00029307
02:23:00|0.00029307
02:23:00|0.00029302
02:23:04|0.00029332
02:23:04|0.00029386
02:23:05|0.00029411
02:23:06|0.00029463
02:23:08|0.00029476
02:23:09|0.00029458
02:23:10|0.00029456
02:23:11|0.00029456
02:23:12|0.00029456
02:23:14|0.00029454
02:23:14|0.00029457
02:23:15|0.000294
02:23:16|0.00029411
02:23:17|0.00029397
02:23:18|0.00029414
02:23:19|0.00029381
02:23:20|0.00029402
02:23:21|0.00029364
02:23:22|0.00029357
02:23:23|0.00029296
02:23:25|0.00029297
02:23:25|0.00029264
02:23:26|0.00029238
02:23:27|0.00029238
02:23:28|0.00029294
02:23:30|0.00029297
02:23:30|0.00029294
02:23:31|0.00029291
02:23:32|0.00029291
02:23:33|0.00029291
02:23:34|0.00029253
02:23:35|0.00029241
02:23:36|0.00029248
02:23:37|0.0002925
02:23:38|0.0002925
02:23:39|0.00029252
02:23:40|0.00029253
02:23:41|0.00029297
02:23:42|0.00029294
02:23:43|0.00029294
02:23:46|0.00029278
02:23:47|0.00029235
02:23:49|0.00029233
02:23:49|0.00029233
02:23:50|0.00029276
02:23:51|0.00029276
02:23:52|0.00029254
02:23:53|0.00029246
02:23:54|0.0002925
02:23:55|0.00029238
02:23:57|0.00029243
02:23:58|0.00029224
02:23:59|0.00029245
02:24:00|0.00029225
02:24:01|0.00029226
02:24:02|0.00029234
02:24:03|0.00029234
02:24:03|0.00029246
02:24:05|0.00029276
02:24:07|0.00029237
02:24:08|0.00029239
02:24:09|0.00029266
02:24:10|0.00029277
02:24:11|0.00029222
02:24:12|0.00029224
02:24:14|0.00029246
02:24:15|0.00029275
02:24:16|0.00029258
02:24:17|0.00029258
02:24:18|0.00029289
02:24:19|0.00029289
02:24:20|0.00029272
02:24:22|0.00029275
02:24:23|0.00029275
02:24:23|0.00029298
02:24:25|0.00029277
02:24:25|0.00029276
02:24:27|0.00029305
02:24:28|0.00029305
02:24:29|0.00029305
02:24:30|0.00029323
02:24:31|0.00029325
02:24:32|0.00029317
02:24:33|0.00029325
02:24:34|0.00029325
02:24:35|0.00029325
02:24:36|0.000293
02:24:37|0.000293
02:24:38|0.000293
02:24:39|0.00029307
02:24:40|0.00029307
02:24:41|0.00029307
02:24:42|0.00029307
02:24:43|0.00029331
02:24:45|0.00029312
02:24:46|0.00029301
02:24:47|0.00029318
02:24:48|0.00029333
02:24:49|0.00029333
02:24:50|0.00029333
02:24:51|0.00029333
02:24:52|0.00029333
02:24:53|0.00029323
02:24:55|0.00029323
02:24:56|0.00029312
02:24:57|0.00029312
02:24:57|0.00029302
02:24:58|0.00029313
02:24:59|0.00029295
02:25:00|0.0002931
02:25:01|0.000292
02:25:03|0.00029256
02:25:04|0.00029269
02:25:04|0.00029252
02:25:05|0.0002926
02:25:07|0.00029253
02:25:08|0.00029253
02:25:09|0.00029271
02:25:10|0.00029277
02:25:11|0.00029277
02:25:12|0.00029269
02:25:14|0.00029257
02:25:14|0.00029268
02:25:16|0.00029253
02:25:16|0.00029263
02:25:18|0.00029263
02:25:19|0.00029266
02:25:20|0.00029277
02:25:22|0.00029284
02:25:22|0.00029284
02:25:23|0.00029322
02:25:25|0.00029339
02:25:25|0.00029339
02:25:26|0.00029319
02:25:27|0.00029334
02:25:28|0.00029344
02:25:30|0.00029344
02:25:30|0.00029344
02:25:32|0.00029343
02:25:32|0.00029346
02:25:33|0.00029351
02:25:34|0.00029385
02:25:35|0.00029363
02:25:36|0.00029364
02:25:37|0.00029363
02:25:38|0.00029379
02:25:40|0.00029385
02:25:40|0.00029411
02:25:42|0.0002943
02:25:42|0.00029453
02:25:43|0.00029456
02:25:44|0.00029447
02:25:46|0.00029402
02:25:46|0.00029444
02:25:48|0.00029409
02:25:50|0.00029414
02:25:50|0.00029414
02:25:51|0.00029443
02:25:53|0.00029457
02:25:53|0.00029579
02:25:54|0.00029594
02:25:56|0.00029638
02:25:56|0.00029613
02:25:57|0.00029633
02:25:59|0.00029657
02:25:59|0.00029684
02:26:00|0.00029669
02:26:01|0.00029643
02:26:02|0.00029632
02:26:03|0.0002964
02:26:04|0.00029631
02:26:05|0.00029606
02:26:07|0.00029543
02:26:08|0.00029576
02:26:09|0.00029524
02:26:10|0.00029552
02:26:11|0.00029539
02:26:12|0.00029484
02:26:13|0.00029482
02:26:15|0.00029475
02:26:16|0.00029466
02:26:16|0.00029457
02:26:18|0.00029461
02:26:19|0.00029451
02:26:19|0.00029443
02:26:21|0.00029422
02:26:22|0.00029431
02:26:23|0.00029431
02:26:24|0.00029385
02:26:25|0.00029386
02:26:26|0.00029405
02:26:27|0.00029422
02:26:28|0.00029416
02:26:28|0.0002943
02:26:30|0.00029436
02:26:31|0.00029429
02:26:32|0.00029447
02:26:33|0.00029458
02:26:33|0.00029441
02:26:35|0.00029441
02:26:35|0.00029442
02:26:36|0.00029441
02:26:38|0.00029443
02:26:39|0.00029444
02:26:39|0.00029442
02:26:40|0.00029462
02:26:42|0.00029454
02:26:43|0.0002948
02:26:43|0.00029461
02:26:44|0.00029452
02:26:46|0.00029452
02:26:47|0.0002941
02:26:48|0.0002939
02:26:49|0.00029389
02:26:49|0.00029402
02:26:52|0.00029354
02:26:53|0.00029333
02:26:53|0.00029283
02:26:55|0.000292
02:26:55|0.00029209
02:26:56|0.00029171
02:26:58|0.00029201
02:26:59|0.00029215
02:27:00|0.00029175
02:27:01|0.00029191
02:27:02|0.00029202
02:27:03|0.00029192
02:27:05|0.00029171
02:27:06|0.00029187
02:27:06|0.0002917
02:27:08|0.0002917
02:27:08|0.0002917
02:27:10|0.00029174
02:27:11|0.00029201
02:27:12|0.00029201
02:27:14|0.00029192
02:27:14|0.00029189
02:27:16|0.0002926
02:27:17|0.00029234
02:27:17|0.00029248
02:27:19|0.00029248
02:27:19|0.00029227
02:27:21|0.00029216
02:27:22|0.00029178
02:27:23|0.00029239
02:27:24|0.00029258
02:27:24|0.00029238
02:27:26|0.00029245
02:27:27|0.00029258
02:27:28|0.00029258
02:27:29|0.00029252
02:27:30|0.00029265
02:27:31|0.00029283
02:27:32|0.00029296
02:27:33|0.00029293
02:27:34|0.00029274
02:27:35|0.00029269
02:27:36|0.00029256
02:27:36|0.00029268
02:27:38|0.00029259
02:27:38|0.0002926
02:27:39|0.00029257
02:27:41|0.00029252
02:27:41|0.00029254
02:27:42|0.00029238
02:27:44|0.00029192
02:27:45|0.0002921
02:27:45|0.0002921
02:27:46|0.00029189
02:27:48|0.00029189
02:27:48|0.00029189
02:27:49|0.00029189
02:27:50|0.00029211
02:27:51|0.00029217
02:27:53|0.00029206
02:27:53|0.00029194
02:27:55|0.00029206
02:27:57|0.00029192
02:27:58|0.00029192
02:27:58|0.00029198
02:27:59|0.00029195
02:28:01|0.00029195
02:28:01|0.00029235
02:28:02|0.00029202
02:28:03|0.00029202
02:28:05|0.00029202
02:28:06|0.00029202
02:28:07|0.00029263
02:28:08|0.00029255
02:28:09|0.00029246
02:28:10|0.00029258
02:28:11|0.00029258
02:28:12|0.00029273
02:28:13|0.00029257
02:28:14|0.00029253
02:28:15|0.00029244
02:28:16|0.00029244
02:28:17|0.00029189
02:28:18|0.00029181
02:28:19|0.00029181
02:28:20|0.00029181
02:28:22|0.00029195
02:28:23|0.00029189
02:28:24|0.00029179
02:28:25|0.00029179
02:28:26|0.00029149
02:28:27|0.00029149
02:28:28|0.00029178
02:28:28|0.0002919
02:28:29|0.00029191
02:28:31|0.00029224
02:28:32|0.00029246
02:28:33|0.00029246
02:28:34|0.00029287
02:28:35|0.00029261
02:28:35|0.00029274
02:28:37|0.00029251
02:28:38|0.00029229
02:28:39|0.00029196
02:28:40|0.00029197
02:28:41|0.00029198
02:28:42|0.00029226
02:28:43|0.00029226
02:28:44|0.00029198
02:28:45|0.00029208
02:28:46|0.00029208
02:28:47|0.00029213
02:28:48|0.0002921
02:28:49|0.00029183
02:28:50|0.00029189
02:28:51|0.00029194
02:28:53|0.00029174
02:28:53|0.00029174
02:28:55|0.00029174
02:28:55|0.00029173
02:28:57|0.00029164
02:28:58|0.00029169
02:28:59|0.00029169
02:29:00|0.00029226
02:29:02|0.00029179
02:29:02|0.00029179
02:29:04|0.00029229
02:29:06|0.0002915
02:29:07|0.00029165
02:29:09|0.00029163
02:29:09|0.00029163
02:29:11|0.00029197
02:29:11|0.00029201
02:29:13|0.00029218
02:29:14|0.00029233
02:29:14|0.00029224
02:29:17|0.00029199
02:29:17|0.00029223
02:29:18|0.00029193
02:29:19|0.00029189
02:29:20|0.00029224
02:29:21|0.00029224
02:29:24|0.00029224
02:29:24|0.00029197
02:29:25|0.00029162
02:29:26|0.00029162
02:29:27|0.00029157
02:29:28|0.00029151
02:29:29|0.0002915
02:29:30|0.0002915
02:29:31|0.00029156
02:29:32|0.0002917
02:29:33|0.00029165
02:29:34|0.00029167
02:29:35|0.00029167
02:29:36|0.00029179
02:29:37|0.00029196
02:29:38|0.00029199
02:29:39|0.0002922
02:29:40|0.0002922
02:29:41|0.0002922
02:29:42|0.00029193
02:29:43|0.0002918
02:29:45|0.00029178
02:29:45|0.00029196
02:29:46|0.00029196
02:29:47|0.00029196
02:29:48|0.00029197
02:29:50|0.000292
02:29:50|0.00029191
02:29:51|0.00029236
02:29:52|0.00029236
02:29:53|0.00029236
02:29:54|0.00029236
02:29:56|0.00029203
02:29:57|0.00029199
02:29:58|0.00029199
02:29:59|0.00029193
02:30:00|0.0002919
02:30:01|0.0002919
02:30:02|0.00029187
02:30:03|0.00029178
02:30:05|0.00029195
02:30:06|0.00029196
02:30:08|0.00029211
02:30:08|0.00029219
02:30:09|0.00029219
02:30:10|0.00029223
02:30:12|0.00029214
02:30:12|0.00029219
02:30:14|0.0002915
02:30:15|0.0002915
02:30:17|0.00029124
02:30:17|0.00029136
02:30:18|0.0002916
02:30:19|0.0002916
02:30:21|0.00029159
02:30:21|0.00029158
02:30:23|0.00029173
02:30:23|0.00029173
02:30:24|0.00029173
02:30:26|0.00029173
02:30:26|0.00029173
02:30:27|0.00029194
02:30:28|0.0002918
02:30:29|0.00029171
02:30:31|0.00029171
02:30:31|0.00029171
02:30:33|0.00029171
02:30:34|0.00029171
02:30:35|0.00029171
02:30:37|0.00029171
02:30:37|0.00029171
02:30:39|0.00029171
02:30:39|0.00029173
02:30:41|0.00029172
02:30:41|0.00029134
02:30:42|0.00029144
02:30:43|0.00029119
02:30:45|0.00029118
02:30:46|0.00029065
02:30:47|0.00029066
02:30:47|0.00029076
02:30:49|0.00029091
02:30:49|0.00029123
02:30:50|0.00029129
02:30:52|0.00029119
02:30:52|0.00029118
02:30:54|0.00029126
02:30:54|0.00029099
02:30:55|0.00029097
02:30:56|0.00029113
02:30:58|0.00029135
02:31:00|0.00029135
02:31:01|0.00029154
02:31:01|0.00029119
02:31:03|0.00029135
02:31:05|0.00029128
02:31:06|0.00029132
02:31:08|0.00029121
02:31:08|0.00029132
02:31:09|0.00029112
02:31:10|0.00029097
02:31:11|0.00029102
02:31:12|0.0002908
02:31:13|0.00029081
02:31:15|0.00029114
02:31:16|0.00029096
02:31:16|0.00029095
02:31:17|0.00029095
02:31:19|0.00029114
02:31:20|0.00029114
02:31:21|0.00029116
02:31:22|0.00029116
02:31:24|0.00029128
02:31:24|0.00029124
02:31:26|0.00029112
02:31:27|0.00029127
02:31:28|0.00029127
02:31:29|0.00029127
02:31:30|0.00029127
02:31:31|0.00029127
02:31:32|0.00029127
02:31:33|0.00029127
02:31:34|0.00029139
02:31:35|0.00029154
02:31:36|0.00029157
02:31:38|0.00029182
02:31:39|0.00029181
02:31:39|0.00029139
02:31:40|0.00029144
02:31:41|0.00029163
02:31:43|0.00029164
02:31:44|0.00029164
02:31:45|0.00029164
02:31:46|0.00029155
02:31:47|0.00029155
02:31:48|0.00029165
02:31:49|0.00029129
02:31:50|0.00029129
02:31:51|0.00029129
02:31:52|0.00029127
02:31:53|0.00029127
02:31:54|0.00029127
02:31:55|0.00029119
02:31:56|0.00029095
02:31:57|0.00029117
02:31:58|0.00029109
02:31:59|0.00029088
02:32:01|0.00029101
02:32:02|0.00029106
02:32:03|0.00029087
02:32:05|0.00029087
02:32:06|0.00029087
02:32:07|0.00029151
02:32:08|0.00029153
02:32:09|0.00029143
02:32:11|0.00029143
02:32:12|0.00029151
02:32:13|0.00029178
02:32:14|0.00029178
02:32:15|0.00029167
02:32:15|0.00029167
02:32:17|0.00029167
02:32:18|0.00029168
02:32:19|0.00029193
02:32:20|0.00029193
02:32:20|0.00029193
02:32:22|0.00029193
02:32:22|0.00029263
02:32:24|0.00029271
02:32:25|0.00029288
02:32:27|0.00029288
02:32:28|0.00029285
02:32:29|0.00029285
02:32:29|0.00029285
02:32:30|0.000293
02:32:31|0.000293
02:32:32|0.00029308
02:32:34|0.00029308
02:32:35|0.00029328
02:32:36|0.00029328
02:32:37|0.00029328
02:32:38|0.00029322
02:32:39|0.00029273
02:32:40|0.00029311
02:32:41|0.00029309
02:32:42|0.00029313
02:32:43|0.00029313
02:32:44|0.00029303
02:32:45|0.00029299
02:32:46|0.00029264
02:32:47|0.0002923
02:32:48|0.00029261
02:32:49|0.00029261
02:32:50|0.00029257
02:32:51|0.00029264
02:32:52|0.00029264
02:32:53|0.00029264
02:32:54|0.00029264
02:32:56|0.0002927
02:32:57|0.00029293
02:32:58|0.00029303
02:33:00|0.0002931
02:33:01|0.00029346
02:33:01|0.00029335
02:33:02|0.00029335
02:33:04|0.00029335
02:33:05|0.00029333
02:33:06|0.00029333
02:33:08|0.00029307
02:33:09|0.00029307
02:33:10|0.00029307
02:33:11|0.00029328
02:33:12|0.00029328
02:33:14|0.00029327
02:33:14|0.00029339
02:33:16|0.00029295
02:33:18|0.0002929
02:33:18|0.00029283
02:33:19|0.00029269
02:33:20|0.00029269
02:33:21|0.00029287
02:33:22|0.00029287
02:33:23|0.00029297
02:33:24|0.00029309
02:33:25|0.00029268
02:33:26|0.00029253
02:33:27|0.00029244
02:33:28|0.00029253
02:33:29|0.0002924
02:33:30|0.00029227
02:33:32|0.00029269
02:33:32|0.00029269
02:33:33|0.00029269
02:33:34|0.00029267
02:33:35|0.00029267
02:33:36|0.00029267
02:33:37|0.00029267
02:33:38|0.00029267
02:33:40|0.00029328
02:33:42|0.00029358
02:33:42|0.00029375
02:33:43|0.00029399
02:33:44|0.000294
02:33:45|0.00029377
02:33:46|0.00029377
02:33:48|0.00029377
02:33:49|0.00029377
02:33:50|0.00029342
02:33:51|0.00029334
02:33:52|0.00029297
02:33:53|0.00029297
02:33:54|0.00029297
02:33:55|0.00029297
02:33:56|0.00029299
02:33:57|0.00029299
02:33:59|0.00029298
02:34:00|0.00029298
02:34:01|0.00029298
02:34:03|0.00029308
02:34:03|0.00029308
02:34:05|0.0002939
02:34:06|0.00029402
02:34:08|0.00029379
02:34:08|0.00029345
02:34:09|0.00029306
02:34:11|0.0002932
02:34:13|0.00029348
02:34:13|0.00029348
02:34:14|0.00029348
02:34:15|0.0002935
02:34:17|0.0002935
02:34:17|0.0002935
02:34:18|0.00029357
02:34:19|0.00029357
02:34:20|0.0002935
02:34:22|0.00029353
02:34:22|0.00029357
02:34:24|0.00029357
02:34:25|0.00029351
02:34:26|0.00029315
02:34:27|0.00029315
02:34:28|0.0002933
02:34:29|0.00029334
02:34:30|0.00029335
02:34:31|0.00029335
02:34:32|0.00029335
02:34:33|0.00029335
02:34:34|0.00029335
02:34:35|0.00029331
02:34:36|0.00029331
02:34:37|0.00029335
02:34:38|0.00029335
02:34:39|0.00029373
02:34:41|0.00029371
02:34:41|0.00029371
02:34:43|0.00029374
02:34:44|0.00029374
02:34:45|0.00029374
02:34:46|0.00029376
02:34:47|0.00029376
02:34:48|0.00029376
02:34:49|0.00029376
02:34:51|0.00029376
02:34:51|0.00029364
02:34:52|0.00029364
02:34:53|0.00029346
02:34:54|0.00029346
02:34:55|0.00029346
02:34:56|0.00029346
02:34:58|0.00029346
02:34:58|0.00029346
02:35:01|0.00029345
02:35:01|0.00029345
02:35:02|0.00029345
02:35:03|0.00029355
02:35:04|0.00029359
02:35:06|0.00029356
02:35:07|0.00029365
02:35:08|0.00029347
02:35:10|0.00029359
02:35:12|0.00029365
02:35:12|0.0002936
02:35:13|0.0002936
02:35:14|0.0002936
02:35:15|0.00029365
02:35:16|0.00029364
02:35:17|0.00029364
02:35:19|0.00029335
02:35:20|0.00029335
02:35:20|0.00029335
02:35:22|0.00029343
02:35:23|0.00029343
02:35:24|0.00029365
02:35:26|0.00029361
02:35:26|0.00029339
02:35:27|0.0002936
02:35:28|0.00029364
02:35:29|0.00029336
02:35:30|0.00029353
02:35:31|0.00029356
02:35:32|0.00029338
02:35:33|0.00029324
02:35:34|0.00029315
02:35:35|0.00029244
02:35:36|0.00029256
02:35:37|0.00029284
02:35:38|0.00029284
02:35:39|0.00029284
02:35:40|0.00029294
02:35:41|0.00029294
02:35:42|0.00029291
02:35:44|0.00029291
02:35:44|0.00029291
02:35:46|0.00029283
02:35:47|0.00029283
02:35:48|0.0002924
02:35:49|0.00029213
02:35:50|0.00029213
02:35:51|0.00029215
02:35:52|0.00029256
02:35:53|0.00029266
02:35:54|0.00029267
02:35:55|0.00029267
02:35:56|0.00029244
02:35:57|0.00029244
02:35:58|0.00029224
02:35:59|0.00029224
02:36:01|0.00029235
02:36:01|0.00029235
02:36:03|0.0002922
02:36:04|0.00029222
02:36:05|0.00029222
02:36:06|0.00029222
02:36:07|0.00029222
02:36:08|0.00029222
02:36:09|0.00029223
02:36:10|0.00029223
02:36:11|0.00029223
02:36:13|0.00029218
02:36:13|0.00029218
02:36:15|0.00029218
02:36:16|0.00029235
02:36:17|0.00029235
02:36:18|0.0002925
02:36:19|0.0002925
02:36:20|0.0002925
02:36:21|0.0002925
02:36:22|0.0002925
02:36:23|0.00029256
02:36:24|0.00029256
02:36:25|0.00029256
02:36:26|0.00029281
02:36:27|0.00029281
02:36:28|0.00029234
02:36:29|0.00029234
02:36:30|0.00029234
02:36:31|0.00029239
02:36:32|0.00029239
02:36:33|0.00029239
02:36:34|0.00029249
02:36:35|0.00029249
02:36:36|0.00029249
02:36:37|0.00029234
02:36:38|0.00029234
02:36:39|0.00029243
02:36:40|0.00029243
02:36:41|0.0002925
02:36:42|0.00029276
02:36:43|0.00029276
02:36:44|0.00029276
02:36:45|0.00029276
02:36:46|0.00029276
02:36:47|0.00029276
02:36:48|0.00029276
02:36:49|0.00029276
02:36:50|0.00029276
02:36:51|0.00029278
02:36:52|0.0002928
02:36:53|0.0002928
02:36:54|0.00029289
02:36:55|0.00029289
02:36:56|0.00029307
02:36:57|0.00029296
02:36:58|0.00029281
02:36:59|0.00029295
02:37:01|0.00029335
02:37:02|0.00029335
02:37:04|0.00029366
02:37:05|0.00029354
02:37:06|0.00029301
02:37:07|0.00029325
02:37:08|0.00029362
02:37:09|0.00029362
02:37:10|0.00029362
02:37:11|0.00029321
02:37:12|0.00029349
02:37:14|0.00029349
02:37:15|0.00029349
02:37:15|0.00029348
02:37:17|0.00029348
02:37:17|0.00029347
02:37:19|0.00029347
02:37:20|0.00029347
02:37:20|0.00029326
02:37:22|0.00029326
02:37:23|0.00029326
02:37:24|0.00029326
02:37:25|0.0002933
02:37:26|0.0002933
02:37:27|0.00029323
02:37:28|0.00029323
02:37:29|0.00029311
02:37:30|0.00029291
02:37:31|0.00029291
02:37:32|0.00029291
02:37:33|0.0002928
02:37:34|0.00029299
02:37:35|0.00029299
02:37:36|0.00029299
02:37:37|0.00029299
02:37:38|0.00029309
02:37:39|0.00029309
02:37:40|0.00029309
02:37:41|0.00029299
02:37:42|0.00029271
02:37:43|0.00029281
02:37:44|0.00029295
02:37:45|0.00029295
02:37:46|0.00029314
02:37:47|0.00029314
02:37:48|0.00029309
02:37:50|0.00029332
02:37:50|0.00029362
02:37:51|0.00029346
02:37:52|0.00029346
02:37:53|0.00029346
02:37:54|0.00029357
02:37:55|0.00029366
02:37:56|0.00029367
02:37:57|0.00029388
02:37:58|0.0002945
02:37:59|0.00029436
02:38:00|0.00029419
02:38:02|0.0002942
02:38:03|0.00029429
02:38:03|0.00029429
02:38:06|0.00029422
02:38:06|0.00029399
02:38:07|0.00029395
02:38:08|0.00029466
02:38:09|0.00029419
02:38:10|0.0002942
02:38:12|0.0002943
02:38:12|0.0002943
02:38:15|0.00029433
02:38:15|0.00029433
02:38:16|0.00029433
02:38:18|0.0002945
02:38:19|0.00029436
02:38:21|0.00029429
02:38:21|0.00029429
02:38:22|0.00029401
02:38:24|0.00029401
02:38:24|0.00029401
02:38:26|0.00029401
02:38:27|0.00029366
02:38:28|0.00029372
02:38:29|0.00029346
02:38:30|0.00029355
02:38:31|0.0002935
02:38:32|0.0002935
02:38:33|0.0002935
02:38:34|0.0002935
02:38:35|0.00029313
02:38:36|0.00029322
02:38:37|0.00029331
02:38:38|0.00029331
02:38:39|0.00029334
02:38:40|0.00029334
02:38:41|0.00029331
02:38:42|0.00029299
02:38:43|0.00029282
02:38:44|0.0002923
02:38:45|0.00029257
02:38:46|0.00029268
02:38:47|0.00029279
02:38:48|0.00029279
02:38:50|0.00029288
02:38:51|0.00029288
02:38:52|0.00029288
02:38:53|0.00029288
02:38:54|0.00029288
02:38:54|0.00029306
02:38:56|0.00029306
02:38:57|0.00029331
02:38:57|0.00029338
02:38:59|0.00029347
02:39:00|0.00029338
02:39:02|0.00029325
02:39:02|0.00029325
02:39:04|0.00029313
02:39:05|0.00029313
02:39:06|0.00029325
02:39:07|0.00029294
02:39:08|0.0002928
02:39:09|0.00029273
02:39:10|0.00029255
02:39:11|0.00029254
02:39:12|0.00029263
02:39:13|0.00029249
02:39:14|0.00029225
02:39:15|0.00029254
02:39:16|0.00029253
02:39:17|0.00029253
02:39:18|0.00029227
02:39:19|0.00029232
02:39:20|0.00029232
02:39:21|0.00029259
02:39:22|0.00029273
02:39:23|0.00029273
02:39:24|0.00029273
02:39:25|0.00029267
02:39:26|0.00029235
02:39:27|0.00029235
02:39:28|0.00029235
02:39:29|0.00029235
02:39:30|0.00029235
02:39:31|0.00029253
02:39:32|0.00029224
02:39:33|0.00029224
02:39:34|0.00029244
02:39:35|0.00029232
02:39:36|0.00029226
02:39:37|0.00029243
02:39:38|0.00029243
02:39:39|0.00029226
02:39:40|0.00029224
02:39:41|0.00029215
02:39:42|0.00029204
02:39:43|0.00029217
02:39:44|0.00029262
02:39:45|0.00029229
02:39:46|0.00029218
02:39:47|0.00029213
02:39:48|0.00029213
02:39:49|0.00029219
02:39:50|0.00029248
02:39:51|0.00029236
02:39:52|0.0002928
02:39:53|0.0002928
02:39:54|0.00029308
02:39:56|0.00029312
02:39:56|0.00029338
02:39:57|0.00029313
02:39:58|0.00029313
02:39:59|0.00029333
02:40:00|0.00029333
02:40:01|0.00029333
02:40:02|0.00029372
02:40:04|0.00029346
02:40:06|0.00029398
02:40:07|0.00029398
02:40:08|0.000294
02:40:09|0.0002941
02:40:10|0.00029466
02:40:11|0.00029466
02:40:12|0.00029438
02:40:12|0.00029423
02:40:15|0.00029404
02:40:16|0.00029404
02:40:17|0.00029381
02:40:19|0.00029378
02:40:19|0.0002935
02:40:20|0.00029329
02:40:21|0.00029329
02:40:22|0.00029372
02:40:23|0.00029372
02:40:24|0.0002937
02:40:25|0.0002937
02:40:26|0.0002937
02:40:27|0.00029359
02:40:29|0.00029353
02:40:29|0.00029353
02:40:30|0.00029358
02:40:31|0.00029358
02:40:32|0.00029322
02:40:33|0.00029311
02:40:34|0.00029311
02:40:35|0.00029311
02:40:36|0.00029322
02:40:37|0.00029322
02:40:38|0.00029292
02:40:39|0.00029317
02:40:41|0.00029317
02:40:41|0.00029317
02:40:42|0.00029367
02:40:43|0.00029367
02:40:44|0.00029368
02:40:46|0.00029369
02:40:46|0.00029369
02:40:48|0.00029398
02:40:49|0.000294
02:40:50|0.00029416
02:40:50|0.00029408
02:40:52|0.0002942
02:40:53|0.0002942
02:40:54|0.00029433
02:40:55|0.00029433
02:40:56|0.00029433
02:40:57|0.00029438
02:40:58|0.00029442
02:41:00|0.00029439
02:41:00|0.00029435
02:41:02|0.00029435
02:41:03|0.00029435
02:41:03|0.00029483
02:41:05|0.00029487
02:41:06|0.00029487
02:41:07|0.00029487
02:41:08|0.00029452
02:41:10|0.00029472
02:41:10|0.00029485
02:41:12|0.00029485
02:41:12|0.00029484
02:41:14|0.00029515
02:41:16|0.00029554
02:41:16|0.00029554
02:41:18|0.00029554
02:41:19|0.00029551
02:41:19|0.00029564
02:41:20|0.00029568
02:41:21|0.00029571
02:41:23|0.00029557
02:41:24|0.00029528
02:41:25|0.00029557
02:41:26|0.00029529
02:41:27|0.00029531
02:41:28|0.00029531
02:41:29|0.00029531
02:41:30|0.00029494
02:41:31|0.00029402
02:41:32|0.00029403
02:41:33|0.00029404
02:41:34|0.00029417
02:41:35|0.00029417
02:41:36|0.00029416
02:41:37|0.00029433
02:41:38|0.00029388
02:41:39|0.00029381
02:41:40|0.0002938
02:41:41|0.00029358
02:41:42|0.00029361
02:41:44|0.00029374
02:41:44|0.00029374
02:41:45|0.00029374
02:41:47|0.00029374
02:41:48|0.00029365
02:41:48|0.0002938
02:41:50|0.0002938
02:41:50|0.0002938
02:41:52|0.00029389
02:41:52|0.00029408
02:41:54|0.00029397
02:41:56|0.00029411
02:41:56|0.00029411
02:41:57|0.00029393
02:41:58|0.00029393
02:41:59|0.00029392
02:42:00|0.00029392
02:42:01|0.00029439
02:42:03|0.00029428
02:42:04|0.00029421
02:42:05|0.0002944
02:42:06|0.0002944
02:42:06|0.00029395
02:42:09|0.00029395
02:42:09|0.00029399
02:42:10|0.00029399
02:42:11|0.00029399
02:42:12|0.00029391
02:42:14|0.000294
02:42:15|0.00029384
02:42:16|0.00029384
02:42:17|0.00029389
02:42:19|0.00029388
02:42:19|0.00029388
02:42:20|0.00029419
02:42:22|0.00029423
02:42:23|0.00029413
02:42:24|0.00029413
02:42:25|0.00029413
02:42:27|0.0002938
02:42:27|0.00029365
02:42:29|0.00029331
02:42:30|0.00029328
02:42:31|0.00029333
02:42:32|0.00029345
02:42:33|0.00029344
02:42:34|0.00029344
02:42:35|0.00029344
02:42:35|0.00029301
02:42:37|0.00029304
02:42:37|0.0002931
02:42:38|0.00029325
02:42:40|0.00029347
02:42:42|0.00029337
02:42:42|0.00029347
02:42:43|0.00029353
02:42:44|0.00029353
02:42:45|0.00029354
02:42:46|0.00029342
02:42:47|0.00029362
02:42:48|0.00029341
02:42:49|0.00029341
02:42:50|0.00029347
02:42:51|0.00029347
02:42:53|0.00029347
02:42:53|0.00029347
02:42:54|0.00029347
02:42:55|0.00029347
02:42:56|0.0002936
02:42:57|0.0002936
02:42:58|0.00029366
02:42:59|0.0002938
02:43:00|0.0002938
02:43:01|0.0002938
02:43:03|0.0002938
02:43:03|0.0002938
02:43:05|0.00029356
02:43:05|0.00029356
02:43:07|0.00029356
02:43:08|0.00029356
02:43:09|0.00029356
02:43:10|0.00029356
02:43:11|0.00029356
02:43:12|0.0002938
02:43:13|0.00029389
02:43:14|0.00029385
02:43:15|0.00029385
02:43:16|0.00029389
02:43:18|0.00029398
02:43:19|0.00029386
02:43:21|0.00029386
02:43:22|0.00029386
02:43:23|0.000294
02:43:24|0.00029389
02:43:25|0.00029417
02:43:25|0.00029417
02:43:27|0.00029417
02:43:28|0.00029417
02:43:28|0.00029406
02:43:30|0.00029406
02:43:31|0.00029382
02:43:32|0.00029382
02:43:32|0.00029382
02:43:34|0.00029358
02:43:35|0.00029356
02:43:36|0.00029354
02:43:37|0.0002934
02:43:38|0.00029341
02:43:39|0.00029301
02:43:40|0.000293
02:43:41|0.00029267
02:43:42|0.0002929
02:43:43|0.0002929
02:43:44|0.00029271
02:43:45|0.00029271
02:43:46|0.00029271
02:43:47|0.00029271
02:43:48|0.00029317
02:43:49|0.00029324
02:43:50|0.000293
02:43:51|0.00029292
02:43:52|0.00029292
02:43:53|0.00029312
02:43:54|0.00029297
02:43:55|0.00029335
02:43:56|0.00029335
02:43:57|0.00029322
02:43:58|0.0002932
02:43:59|0.0002932
02:44:00|0.0002932
02:44:01|0.0002932
02:44:02|0.00029302
02:44:04|0.00029302
02:44:04|0.00029302
02:44:06|0.00029303
02:44:07|0.00029308
02:44:07|0.00029366
02:44:09|0.00029366
02:44:09|0.00029335
02:44:10|0.00029335
02:44:12|0.00029305
02:44:13|0.00029305
02:44:14|0.00029307
02:44:15|0.00029301
02:44:16|0.00029301
02:44:18|0.00029302
02:44:19|0.00029312
02:44:20|0.00029331
02:44:21|0.00029331
02:44:22|0.00029331
02:44:23|0.00029331
02:44:24|0.00029356
02:44:25|0.00029356
02:44:26|0.00029356
02:44:27|0.00029356
02:44:29|0.00029307
02:44:30|0.00029327
02:44:30|0.00029356
02:44:32|0.00029356
02:44:33|0.00029338
02:44:34|0.00029338
02:44:35|0.00029312
02:44:35|0.00029302
02:44:36|0.00029302
02:44:38|0.00029302
02:44:38|0.000293
02:44:39|0.00029289
02:44:40|0.00029289
02:44:41|0.00029288
02:44:42|0.00029299
02:44:43|0.00029293
02:44:45|0.00029293
02:44:46|0.00029291
02:44:47|0.00029291
02:44:48|0.00029321
02:44:49|0.00029299
02:44:50|0.00029294
02:44:51|0.00029293
02:44:53|0.00029293
02:44:53|0.0002928
02:44:54|0.00029299
02:44:56|0.00029283
02:44:56|0.00029283
02:44:58|0.00029283
02:44:58|0.00029283
02:44:59|0.00029292
02:45:01|0.00029292
02:45:03|0.00029289
02:45:04|0.00029289
02:45:05|0.00029289
02:45:06|0.00029289
02:45:07|0.00029294
02:45:08|0.00029294
02:45:09|0.00029303
02:45:10|0.00029303
02:45:11|0.00029317
02:45:13|0.00029296
02:45:14|0.00029296
02:45:15|0.00029297
02:45:16|0.00029247
02:45:17|0.0002923
02:45:19|0.00029269
02:45:20|0.00029263
02:45:21|0.00029246
02:45:22|0.00029246
02:45:22|0.00029246
02:45:24|0.0002925
02:45:25|0.00029239
02:45:26|0.00029239
02:45:27|0.00029239
02:45:28|0.00029247
02:45:29|0.00029247
02:45:30|0.00029294
02:45:31|0.00029294
02:45:32|0.00029277
02:45:33|0.00029287
02:45:34|0.00029287
02:45:35|0.00029291
02:45:36|0.0002928
02:45:37|0.0002928
02:45:38|0.00029282
02:45:39|0.00029281
02:45:41|0.00029281
02:45:41|0.00029271
02:45:42|0.00029271
02:45:43|0.00029271
02:45:44|0.00029271
02:45:46|0.00029258
02:45:47|0.00029256
02:45:48|0.00029246
02:45:48|0.00029246
02:45:50|0.0002923
02:45:51|0.0002923
02:45:52|0.0002923
02:45:53|0.0002923
02:45:54|0.0002923
02:45:55|0.00029213
02:45:56|0.00029221
02:45:57|0.00029213
02:45:58|0.00029213
02:45:59|0.00029228
02:46:00|0.00029228
02:46:01|0.00029221
02:46:03|0.00029237
02:46:04|0.00029237
02:46:05|0.00029238
02:46:05|0.00029235
02:46:06|0.00029245
02:46:07|0.00029245
02:46:09|0.00029243
02:46:10|0.00029243
02:46:11|0.0002925
02:46:12|0.0002925
02:46:14|0.00029258
02:46:15|0.0002926
02:46:16|0.00029258
02:46:18|0.00029204
02:46:18|0.00029235
02:46:19|0.00029216
02:46:21|0.00029216
02:46:21|0.00029231
02:46:23|0.00029231
02:46:23|0.00029225
02:46:25|0.00029225
02:46:25|0.00029224
02:46:27|0.00029224
02:46:28|0.00029219
02:46:29|0.00029219
02:46:30|0.00029219
02:46:30|0.00029188
02:46:31|0.00029203
02:46:33|0.00029203
02:46:33|0.00029204
02:46:35|0.00029204
02:46:35|0.00029143
02:46:36|0.00029165
02:46:38|0.0002914
02:46:38|0.00029159
02:46:40|0.00029155
02:46:41|0.00029171
02:46:43|0.0002917
02:46:43|0.00029149
02:46:44|0.00029143
02:46:45|0.00029157
02:46:46|0.00029157
02:46:47|0.00029157
02:46:49|0.00029157
02:46:49|0.00029169
02:46:51|0.00029169
02:46:52|0.00029155
02:46:52|0.00029171
02:46:54|0.00029173
02:46:55|0.00029177
02:46:56|0.00029188
02:46:57|0.00029188
02:46:58|0.00029199
02:46:59|0.000292
02:47:00|0.00029237
02:47:01|0.00029207
02:47:02|0.00029233
02:47:03|0.00029239
02:47:04|0.0002922
02:47:05|0.0002922
02:47:06|0.0002921
02:47:08|0.00029199
02:47:08|0.00029199
02:47:10|0.00029189
02:47:12|0.00029189
02:47:12|0.00029195
02:47:14|0.00029195
02:47:14|0.00029202
02:47:17|0.00029202
02:47:18|0.00029202
02:47:20|0.00029199
02:47:20|0.00029238
02:47:21|0.00029245
02:47:22|0.00029265
02:47:24|0.00029254
02:47:26|0.00029254
02:47:26|0.00029276
02:47:27|0.00029276
02:47:28|0.00029276
02:47:29|0.00029296
02:47:30|0.00029296
02:47:31|0.00029296
02:47:32|0.00029296
02:47:33|0.00029296
02:47:34|0.00029296
02:47:36|0.00029304
02:47:37|0.00029304
02:47:37|0.00029333
02:47:38|0.00029312
02:47:39|0.00029269
02:47:41|0.00029298
02:47:41|0.00029303
02:47:42|0.00029304
02:47:44|0.00029304
02:47:45|0.00029304
02:47:46|0.00029329
02:47:47|0.00029337
02:47:49|0.00029323
02:47:49|0.00029319
02:47:50|0.0002931
02:47:51|0.00029338
02:47:52|0.0002933
02:47:53|0.0002933
02:47:54|0.0002933
02:47:55|0.00029323
02:47:56|0.00029308
02:47:57|0.00029278
02:47:58|0.00029278
02:47:59|0.00029278
02:48:00|0.00029278
02:48:01|0.0002929
02:48:02|0.00029266
02:48:03|0.00029264
02:48:04|0.00029283
02:48:05|0.00029283
02:48:06|0.00029282
02:48:07|0.00029272
02:48:08|0.0002924
02:48:09|0.00029248
02:48:11|0.00029216
02:48:13|0.00029244
02:48:13|0.00029242
02:48:14|0.00029243
02:48:15|0.00029232
02:48:17|0.00029239
02:48:18|0.00029232
02:48:19|0.00029226
02:48:20|0.00029235
02:48:21|0.00029264
02:48:22|0.00029264
02:48:24|0.0002927
02:48:24|0.0002926
02:48:26|0.00029271
02:48:27|0.00029271
02:48:28|0.00029279
02:48:29|0.00029262
02:48:30|0.00029262
02:48:31|0.00029262
02:48:32|0.0002927
02:48:33|0.00029311
02:48:34|0.00029309
02:48:35|0.00029309
02:48:36|0.00029309
02:48:37|0.00029317
02:48:38|0.00029336
02:48:40|0.00029336
02:48:41|0.00029304
02:48:42|0.0002929
02:48:43|0.00029288
02:48:44|0.0002929
02:48:45|0.00029308
02:48:46|0.0002933
02:48:47|0.00029319
02:48:49|0.000293
02:48:50|0.00029309
02:48:51|0.00029309
02:48:51|0.00029309
02:48:53|0.0002931
02:48:54|0.0002932
02:48:55|0.0002932
02:48:55|0.00029315
02:48:56|0.00029315
02:48:58|0.00029315
02:48:59|0.00029257
02:48:59|0.00029264
02:49:01|0.00029264
02:49:02|0.00029264
02:49:02|0.00029264
02:49:04|0.00029279
02:49:05|0.00029317
02:49:06|0.00029316
02:49:06|0.00029317
02:49:07|0.00029316
02:49:08|0.00029283
02:49:09|0.00029283
02:49:11|0.00029298
02:49:11|0.00029296
02:49:13|0.00029291
02:49:14|0.00029291
02:49:15|0.00029291
02:49:17|0.00029291
02:49:17|0.00029291
02:49:19|0.000294
02:49:20|0.00029397
02:49:21|0.00029359
02:49:22|0.00029359
02:49:22|0.00029359
02:49:24|0.00029359
02:49:25|0.00029393
02:49:25|0.00029392
02:49:26|0.00029397
02:49:28|0.00029393
02:49:28|0.00029398
02:49:29|0.00029398
02:49:31|0.00029385
02:49:32|0.00029369
02:49:33|0.00029387
02:49:34|0.00029381
02:49:34|0.00029387
02:49:36|0.00029387
02:49:37|0.00029387
02:49:38|0.00029397
02:49:39|0.00029398
02:49:40|0.00029398
02:49:40|0.00029398
02:49:43|0.00029463
02:49:43|0.000295
02:49:44|0.00029566
02:49:45|0.0002957
02:49:46|0.000295
02:49:47|0.000295
02:49:48|0.00029539
02:49:49|0.00029556
02:49:50|0.0002953
02:49:51|0.0002953
02:49:52|0.00029524
02:49:53|0.00029516
02:49:54|0.00029516
02:49:55|0.000295
02:49:56|0.00029547
02:49:57|0.00029505
02:49:58|0.00029508
02:49:59|0.0002953
02:50:00|0.0002953
02:50:01|0.00029522
02:50:02|0.00029478
02:50:04|0.00029481
02:50:05|0.00029479
02:50:05|0.00029462
02:50:06|0.00029462
02:50:08|0.00029426
02:50:09|0.00029426
02:50:10|0.00029426
02:50:11|0.00029435
02:50:12|0.00029444
02:50:12|0.0002945
02:50:15|0.0002953
02:50:16|0.00029541
02:50:18|0.00029547
02:50:19|0.00029577
02:50:21|0.00029579
02:50:21|0.0002958
02:50:22|0.00029851
02:50:24|0.00029769
02:50:25|0.00029797
02:50:26|0.00029838
02:50:27|0.00029899
02:50:28|0.00029941
02:50:29|0.00029907
02:50:31|0.00029819
02:50:32|0.00029783
02:50:33|0.00029813
02:50:33|0.00029751
02:50:35|0.00029782
02:50:36|0.00029763
02:50:37|0.00029766
02:50:38|0.00029752
02:50:38|0.00029751
02:50:40|0.0002975
02:50:41|0.00029795
02:50:42|0.00029759
02:50:44|0.00029801
02:50:44|0.00029789
02:50:45|0.00029789
02:50:46|0.00029766
02:50:48|0.00029714
02:50:48|0.00029686
02:50:49|0.00029672
02:50:50|0.00029598
02:50:51|0.00029552
02:50:52|0.00029612
02:50:53|0.00029567
02:50:54|0.00029599
02:50:55|0.00029599
02:50:56|0.00029558
02:50:57|0.00029379
02:50:58|0.00029411
02:50:59|0.00029475
02:51:01|0.00029481
02:51:02|0.00029471
02:51:03|0.00029471
02:51:05|0.00029448
02:51:06|0.00029475
02:51:06|0.00029475
02:51:08|0.0002949
02:51:08|0.00029564
02:51:10|0.00029552
02:51:11|0.00029542
02:51:11|0.00029494
02:51:14|0.00029534
02:51:14|0.00029545
02:51:16|0.00029534
02:51:16|0.00029534
02:51:19|0.00029534
02:51:19|0.00029534
02:51:20|0.00029534
02:51:22|0.00029655
02:51:23|0.00029684
02:51:24|0.00029697
02:51:25|0.00029666
02:51:26|0.00029703
02:51:27|0.00029703
02:51:28|0.00029703
02:51:29|0.00029758
02:51:30|0.00029724
02:51:31|0.00029703
02:51:32|0.00029749
02:51:32|0.00029766
02:51:35|0.00029779
02:51:35|0.00029756
02:51:36|0.0002972
02:51:37|0.00029703
02:51:39|0.00029646
02:51:41|0.00029602
02:51:41|0.00029612
02:51:42|0.0002961
02:51:43|0.00029646
02:51:44|0.00029629
02:51:45|0.00029629
02:51:47|0.00029651
02:51:48|0.00029651
02:51:49|0.00029633
02:51:49|0.00029584
02:51:51|0.00029633
02:51:52|0.00029667
02:51:53|0.00029651
02:51:54|0.00029608
02:51:54|0.00029633
02:51:56|0.00029612
02:51:57|0.00029651
02:51:57|0.00029651
02:51:59|0.00029633
02:51:59|0.00029644
02:52:00|0.00029644
02:52:02|0.00029642
02:52:02|0.00029642
02:52:03|0.00029604
02:52:06|0.00029631
02:52:06|0.00029631
02:52:07|0.00029631
02:52:08|0.00029617
02:52:10|0.00029617
02:52:11|0.000296
02:52:12|0.00029627
02:52:13|0.00029601
02:52:14|0.00029565
02:52:16|0.00029584
02:52:17|0.00029604
02:52:19|0.00029638
02:52:19|0.00029643
02:52:20|0.00029617
02:52:22|0.00029634
02:52:23|0.00029626
02:52:24|0.00029644
02:52:26|0.0002965
02:52:26|0.00029668
02:52:28|0.00029669
02:52:28|0.00029679
02:52:29|0.00029662
02:52:30|0.00029679
02:52:32|0.00029685
02:52:33|0.00029675
02:52:34|0.000297
02:52:35|0.00029683
02:52:36|0.00029715
02:52:37|0.00029753
02:52:38|0.00029728
02:52:39|0.00029753
02:52:40|0.00029779
02:52:41|0.0002981
02:52:42|0.00029822
02:52:43|0.00029761
02:52:44|0.00029794
02:52:45|0.000298
02:52:47|0.00029803
02:52:48|0.00029803
02:52:48|0.0002985
02:52:50|0.00029845
02:52:51|0.00029803
02:52:51|0.00029771
02:52:52|0.00029745
02:52:53|0.00029728
02:52:54|0.00029726
02:52:56|0.00029759
02:52:56|0.00029773
02:52:58|0.00029765
02:52:58|0.00029797
02:52:59|0.00029795
02:53:00|0.00029788
02:53:01|0.00029776
02:53:03|0.00029776
02:53:03|0.00029812
02:53:04|0.00029803
02:53:06|0.00029803
02:53:06|0.00029789
02:53:08|0.00029789
02:53:09|0.00029737
02:53:10|0.00029743
02:53:10|0.00029707
02:53:11|0.00029723
02:53:12|0.00029723
02:53:13|0.00029746
02:53:14|0.00029776
02:53:16|0.00029767
02:53:18|0.00029699
02:53:18|0.00029725
02:53:20|0.00029671
02:53:21|0.00029655
02:53:22|0.0002967
02:53:23|0.00029726
02:53:24|0.00029707
02:53:26|0.00029719
02:53:26|0.00029706
02:53:28|0.00029676
02:53:29|0.00029693
02:53:29|0.00029693
02:53:30|0.00029721
02:53:32|0.00029719
02:53:33|0.00029734
02:53:34|0.00029734
02:53:35|0.00029734
02:53:36|0.00029705
02:53:37|0.000297
02:53:38|0.00029696
02:53:39|0.00029679
02:53:40|0.00029652
02:53:41|0.00029689
02:53:42|0.00029691
02:53:43|0.00029685
02:53:44|0.00029625
02:53:45|0.00029544
02:53:46|0.00029592
02:53:47|0.00029608
02:53:48|0.00029627
02:53:49|0.0002965
02:53:50|0.00029618
02:53:51|0.00029619
02:53:52|0.00029594
02:53:53|0.00029594
02:53:54|0.00029587
02:53:55|0.000296
02:53:56|0.00029615
02:53:57|0.00029626
02:53:58|0.00029527
02:53:59|0.00029542
02:54:00|0.00029543
02:54:01|0.00029542
02:54:02|0.00029542
02:54:04|0.00029586
02:54:05|0.00029586
02:54:06|0.00029602
02:54:07|0.00029602
02:54:08|0.00029602
02:54:09|0.00029646
02:54:10|0.00029679
02:54:10|0.00029669
02:54:12|0.00029627
02:54:12|0.0002965
02:54:14|0.00029627
02:54:14|0.00029609
02:54:16|0.00029623
02:54:17|0.00029613
02:54:18|0.00029613
02:54:19|0.00029613
02:54:20|0.00029612
02:54:21|0.00029612
02:54:22|0.00029662
02:54:23|0.00029637
02:54:24|0.00029655
02:54:25|0.00029623
02:54:26|0.00029645
02:54:27|0.00029645
02:54:29|0.00029645
02:54:29|0.00029645
02:54:30|0.00029673
02:54:32|0.00029662
02:54:33|0.00029662
02:54:34|0.00029682
02:54:34|0.00029702
02:54:36|0.00029704
02:54:36|0.00029718
02:54:38|0.00029689
02:54:39|0.00029713
02:54:40|0.00029726
02:54:41|0.00029746
02:54:41|0.00029746
02:54:44|0.00029732
02:54:44|0.00029761
02:54:46|0.00029759
02:54:46|0.00029758
02:54:47|0.00029732
02:54:48|0.00029732
02:54:50|0.00029732
02:54:51|0.00029732
02:54:51|0.00029738
02:54:53|0.00029735
02:54:54|0.00029735
02:54:54|0.00029735
02:54:56|0.00029704
02:54:57|0.00029704
02:54:58|0.00029604
02:54:58|0.00029661
02:54:59|0.00029681
02:55:01|0.00029681
02:55:02|0.00029681
02:55:04|0.00029675
02:55:04|0.00029677
02:55:05|0.00029705
02:55:07|0.000297
02:55:08|0.00029698
02:55:09|0.00029707
02:55:09|0.00029707
02:55:11|0.00029712
02:55:12|0.00029692
02:55:13|0.00029696
02:55:13|0.00029689
02:55:15|0.00029671
02:55:16|0.00029662
02:55:17|0.00029667
02:55:19|0.0002968
02:55:19|0.0002968
02:55:21|0.00029743
02:55:22|0.00029765
02:55:24|0.00029772
02:55:25|0.00029832
02:55:26|0.000299
02:55:28|0.00029882
02:55:29|0.00029882
02:55:30|0.00029843
02:55:32|0.00029838
02:55:32|0.00029777
02:55:33|0.00029776
02:55:35|0.00029772
02:55:36|0.00029737
02:55:36|0.00029783
02:55:38|0.00029801
02:55:39|0.00029801
02:55:39|0.00029777
02:55:41|0.00029808
02:55:42|0.00029825
02:55:43|0.00029805
02:55:44|0.00029811
02:55:44|0.00029812
02:55:46|0.0002982
02:55:47|0.00029782
02:55:48|0.00029782
02:55:49|0.00029782
02:55:50|0.00029777
02:55:52|0.00029794
02:55:52|0.00029799
02:55:53|0.00029799
02:55:54|0.00029752
02:55:56|0.00029763
02:55:57|0.00029735
02:55:58|0.00029735
02:56:00|0.00029749
02:56:00|0.00029738
02:56:03|0.00029728
02:56:04|0.00029735
02:56:06|0.00029724
02:56:07|0.00029756
02:56:09|0.00029768
02:56:09|0.00029744
02:56:10|0.00029738
02:56:11|0.00029727
02:56:12|0.00029797
02:56:13|0.00029786
02:56:14|0.00029789
02:56:16|0.00029779
02:56:17|0.000298
02:56:18|0.00029817
02:56:19|0.00029834
02:56:20|0.0002977
02:56:22|0.00029807
02:56:23|0.00029801
02:56:25|0.0002978
02:56:27|0.00029764
02:56:27|0.00029752
02:56:29|0.0002976
02:56:30|0.00029751
02:56:30|0.00029752
02:56:32|0.00029785
02:56:33|0.00029806
02:56:33|0.00029791
02:56:35|0.00029816
02:56:36|0.00029812
02:56:37|0.0002979
02:56:38|0.00029772
02:56:39|0.00029772
02:56:40|0.00029736
02:56:41|0.00029736
02:56:42|0.00029728
02:56:43|0.00029757
02:56:44|0.00029741
02:56:46|0.00029762
02:56:46|0.00029774
02:56:47|0.00029753
02:56:48|0.00029753
02:56:49|0.00029767
02:56:51|0.00029767
02:56:51|0.00029765
02:56:52|0.00029778
02:56:53|0.00029778
02:56:54|0.00029784
02:56:56|0.00029784
02:56:57|0.00029784
02:56:57|0.00029779
02:56:59|0.0002978
02:57:00|0.0002978
02:57:01|0.00029786
02:57:02|0.00029785
02:57:03|0.00029817
02:57:03|0.00029762
02:57:06|0.00029768
02:57:06|0.00029782
02:57:07|0.00029782
02:57:08|0.00029782
02:57:09|0.0002978
02:57:11|0.00029773
02:57:12|0.00029778
02:57:13|0.00029781
02:57:14|0.00029781
02:57:15|0.00029808
02:57:16|0.00029808
02:57:17|0.00029808
02:57:18|0.00029808
02:57:19|0.00029815
02:57:21|0.00029847
02:57:22|0.00029863
02:57:23|0.00029863
02:57:24|0.00029867
02:57:26|0.00029914
02:57:27|0.00029914
02:57:28|0.00029933
02:57:30|0.00029941
02:57:31|0.00029947
02:57:31|0.00029961
02:57:33|0.00029859
02:57:34|0.00029828
02:57:35|0.00029814
02:57:36|0.00029886
02:57:37|0.00029893
02:57:38|0.0002992
02:57:39|0.00029971
02:57:41|0.00029915
02:57:41|0.00029899
02:57:42|0.00029899
02:57:43|0.00029884
02:57:44|0.00029907
02:57:46|0.00029882
02:57:46|0.00029881
02:57:48|0.00029887
02:57:48|0.00029884
02:57:50|0.00029869
02:57:50|0.00029867
02:57:52|0.00029867
02:57:52|0.00029867
02:57:54|0.0002986
02:57:55|0.00029827
02:57:56|0.00029837
02:57:57|0.00029836
02:57:58|0.00029836
02:57:58|0.00029836
02:58:00|0.00029828
02:58:00|0.00029833
02:58:01|0.00029833
02:58:02|0.00029826
02:58:04|0.00029814
02:58:04|0.00029816
02:58:06|0.00029826
02:58:07|0.00029801
02:58:08|0.00029775
02:58:09|0.00029797
02:58:10|0.000298
02:58:11|0.00029801
02:58:12|0.00029783
02:58:13|0.00029794
02:58:14|0.00029769
02:58:15|0.00029756
02:58:16|0.00029733
02:58:17|0.00029729
02:58:18|0.00029697
02:58:19|0.00029693
02:58:20|0.00029656
02:58:21|0.00029692
02:58:23|0.00029735
02:58:24|0.00029726
02:58:25|0.00029666
02:58:27|0.00029643
02:58:27|0.00029661
02:58:28|0.00029666
02:58:29|0.00029692
02:58:30|0.00029622
02:58:31|0.00029622
02:58:32|0.00029649
02:58:34|0.00029628
02:58:35|0.00029649
02:58:36|0.00029649
02:58:37|0.00029672
02:58:39|0.00029659
02:58:40|0.00029655
02:58:41|0.00029656
02:58:42|0.00029694
02:58:43|0.00029675
02:58:44|0.00029675
02:58:45|0.00029666
02:58:46|0.00029679
02:58:47|0.0002972
02:58:48|0.0002972
02:58:49|0.0002972
02:58:50|0.00029746
02:58:51|0.00029728
02:58:52|0.00029713
02:58:53|0.00029713
02:58:54|0.00029704
02:58:55|0.00029704
02:58:56|0.00029699
02:58:57|0.00029699
02:58:58|0.00029704
02:58:59|0.00029713
02:59:00|0.00029713
02:59:01|0.00029657
02:59:02|0.0002969
02:59:03|0.00029689
02:59:04|0.00029676
02:59:05|0.00029672
02:59:06|0.00029702
02:59:07|0.00029702
02:59:08|0.00029701
02:59:09|0.00029701
02:59:10|0.00029681
02:59:11|0.00029681
02:59:12|0.00029681
02:59:13|0.00029713
02:59:14|0.00029707
02:59:15|0.00029709
02:59:16|0.00029718
02:59:17|0.00029713
02:59:18|0.00029713
02:59:19|0.00029688
02:59:20|0.000297
02:59:21|0.000297
02:59:22|0.00029707
02:59:23|0.00029707
02:59:25|0.000297
02:59:26|0.000297
02:59:26|0.00029707
02:59:28|0.00029707
02:59:28|0.00029696
02:59:30|0.00029696
02:59:31|0.00029723
02:59:32|0.00029695
02:59:34|0.00029696
02:59:35|0.00029687
02:59:36|0.00029693
02:59:37|0.000297
02:59:38|0.00029712
02:59:39|0.00029703
02:59:40|0.000297
02:59:41|0.000297
02:59:42|0.00029679
02:59:43|0.00029724
02:59:44|0.00029783
02:59:45|0.00029769
02:59:46|0.00029769
02:59:47|0.00029751
02:59:48|0.00029758
02:59:49|0.00029763
02:59:51|0.00029763
02:59:51|0.00029793
02:59:52|0.00029777
02:59:53|0.00029791
02:59:55|0.00029791
02:59:56|0.00029787
02:59:57|0.00029714
02:59:58|0.00029747
02:59:59|0.00029738
03:00:00|0.00029731
03:00:01|0.00029731
03:00:02|0.00029731
03:00:04|0.00029732
03:00:04|0.0002971
03:00:06|0.00029735
03:00:08|0.0002972
03:00:09|0.00029729
03:00:09|0.00029729
03:00:10|0.000297
03:00:12|0.00029727
03:00:12|0.0002975
03:00:14|0.0002975
03:00:15|0.00029751
03:00:16|0.00029751
03:00:16|0.00029751
03:00:18|0.00029751
03:00:18|0.0002977
03:00:19|0.00029792
03:00:20|0.00029792
03:00:22|0.00029799
03:00:23|0.00029789
03:00:24|0.00029769
03:00:25|0.00029851
03:00:26|0.00029857
03:00:27|0.00029868
03:00:28|0.00029864
03:00:29|0.00029868
03:00:30|0.00029857
03:00:31|0.00029886
03:00:32|0.00029886
03:00:33|0.00029903
03:00:34|0.0002999
03:00:35|0.00030026
03:00:36|0.00030105
03:00:37|0.00030218
03:00:38|0.00030194
03:00:39|0.00030302
03:00:41|0.00029973
03:00:41|0.00029969
03:00:42|0.00029931
03:00:43|0.00029985
03:00:44|0.00030121
03:00:45|0.00030071
03:00:46|0.00030023
03:00:48|0.00030025
03:00:48|0.00029967
03:00:50|0.00029971
03:00:51|0.00029925
03:00:52|0.00029906
03:00:53|0.00029883
03:00:53|0.00029862
03:00:55|0.00029792
03:00:56|0.00029813
03:00:57|0.0002988
03:00:58|0.00029842
03:00:59|0.00029801
03:01:00|0.00029918
03:01:00|0.00029917
03:01:02|0.00029937
03:01:03|0.00029936
03:01:03|0.00029911
03:01:05|0.0002998
03:01:06|0.00029986
03:01:07|0.00029944
03:01:08|0.00029983
03:01:08|0.00029992
03:01:10|0.00029966
03:01:11|0.00029979
03:01:11|0.00029958
03:01:13|0.00029921
03:01:14|0.00029902
03:01:15|0.00029908
03:01:16|0.00029833
03:01:17|0.00029885
03:01:18|0.00029885
03:01:19|0.00029899
03:01:19|0.00029891
03:01:21|0.00029865
03:01:22|0.00029839
03:01:24|0.0002995
03:01:25|0.00029835
03:01:26|0.00029882
03:01:28|0.00029872
03:01:29|0.00029863
03:01:31|0.00029834
03:01:32|0.00029916
03:01:32|0.00029837
03:01:34|0.00029886
03:01:35|0.00029886
03:01:36|0.00029861
03:01:38|0.00029886
03:01:38|0.0002989
03:01:39|0.00029893
03:01:40|0.00029908
03:01:41|0.00029908
03:01:42|0.00029886
03:01:43|0.00029882
03:01:44|0.00029843
03:01:45|0.00029876
03:01:47|0.00029865
03:01:48|0.00029871
03:01:49|0.00029874
03:01:50|0.00029904
03:01:51|0.00029844
03:01:52|0.00029854
03:01:53|0.00029871
03:01:54|0.00029847
03:01:54|0.0002987
03:01:55|0.00029876
03:01:57|0.00029881
03:01:58|0.00029871
03:01:59|0.00029878
03:02:00|0.00029869
03:02:00|0.00029874
03:02:01|0.00029859
03:02:03|0.00029821
03:02:03|0.00029838
03:02:05|0.00029826
03:02:06|0.00029864
03:02:06|0.00029856
03:02:08|0.00029804
03:02:09|0.0002977
03:02:10|0.00029801
03:02:11|0.00029801
03:02:12|0.000298
03:02:13|0.00029794
03:02:14|0.00029772
03:02:15|0.0002978
03:02:16|0.00029733
03:02:17|0.00029733
03:02:18|0.00029761
03:02:19|0.0002972
03:02:20|0.00029741
03:02:21|0.00029749
03:02:23|0.00029734
03:02:23|0.00029733
03:02:25|0.00029743
03:02:27|0.00029783
03:02:28|0.00029742
03:02:29|0.00029763
03:02:30|0.00029763
03:02:32|0.0002972
03:02:32|0.00029714
03:02:34|0.00029725
03:02:36|0.00029695
03:02:36|0.000297
03:02:38|0.000297
03:02:39|0.000297
03:02:39|0.00029695
03:02:41|0.00029701
03:02:42|0.00029695
03:02:43|0.00029685
03:02:44|0.00029667
03:02:45|0.00029667
03:02:46|0.000297
03:02:47|0.000297
03:02:48|0.000297
03:02:50|0.00029697
03:02:50|0.00029697
03:02:51|0.00029697
03:02:52|0.000297
03:02:53|0.000297
03:02:54|0.0002968
03:02:55|0.00029689
03:02:56|0.00029689
03:02:57|0.00029667
03:02:59|0.0002965
03:03:00|0.0002965
03:03:00|0.0002965
03:03:01|0.0002964
03:03:02|0.00029656
03:03:04|0.00029628
03:03:04|0.00029656
03:03:06|0.00029651
03:03:06|0.00029648
03:03:07|0.00029669
03:03:09|0.00029673
03:03:10|0.00029633
03:03:11|0.00029624
03:03:11|0.00029624
03:03:12|0.00029624
03:03:13|0.00029694
03:03:14|0.00029668
03:03:15|0.00029696
03:03:16|0.00029705
03:03:17|0.00029704
03:03:18|0.00029712
03:03:19|0.00029707
03:03:20|0.00029706
03:03:21|0.00029695
03:03:23|0.00029695
03:03:23|0.00029687
03:03:24|0.00029657
03:03:26|0.00029697
03:03:26|0.00029684
03:03:27|0.00029712
03:03:29|0.00029694
03:03:31|0.00029657
03:03:33|0.00029658
03:03:33|0.00029652
03:03:34|0.00029649
03:03:35|0.00029675
03:03:37|0.00029675
03:03:38|0.00029662
03:03:39|0.00029643
03:03:39|0.0002965
03:03:40|0.00029697
03:03:41|0.000297
03:03:43|0.000297
03:03:44|0.00029693
03:03:45|0.00029685
03:03:46|0.00029685
03:03:47|0.00029696
03:03:49|0.00029666
03:03:49|0.00029687
03:03:50|0.00029643
03:03:51|0.00029643
03:03:52|0.00029643
03:03:54|0.00029664
03:03:56|0.00029678
03:03:56|0.00029678
03:03:57|0.00029678
03:03:58|0.0002965
03:03:59|0.00029664
03:04:00|0.00029664
03:04:01|0.00029664
03:04:02|0.00029672
03:04:03|0.00029671
03:04:05|0.00029665
03:04:07|0.00029665
03:04:07|0.00029665
03:04:09|0.00029669
03:04:09|0.00029669
03:04:11|0.00029678
03:04:11|0.00029678
03:04:12|0.00029674
03:04:13|0.00029687
03:04:14|0.00029691
03:04:15|0.00029699
03:04:17|0.00029684
03:04:18|0.00029684
03:04:19|0.00029684
03:04:20|0.000297
03:04:21|0.00029713
03:04:22|0.00029699
03:04:23|0.00029713
03:04:24|0.00029713
03:04:25|0.00029713
03:04:26|0.00029623
03:04:27|0.00029671
03:04:29|0.00029679
03:04:30|0.00029655
03:04:32|0.00029635
03:04:33|0.00029635
03:04:34|0.00029617
03:04:35|0.00029615
03:04:36|0.00029618
03:04:38|0.00029611
03:04:38|0.00029596
03:04:39|0.00029598
03:04:41|0.0002962
03:04:43|0.0002964
03:04:43|0.00029617
03:04:44|0.00029617
03:04:45|0.00029617
03:04:46|0.00029606
03:04:47|0.00029606
03:04:48|0.00029606
03:04:49|0.00029607
03:04:50|0.0002962
03:04:51|0.00029629
03:04:52|0.00029607
03:04:53|0.00029612
03:04:55|0.00029609
03:04:56|0.00029604
03:04:57|0.00029619
03:04:58|0.00029619
03:04:58|0.00029601
03:04:59|0.00029596
03:05:00|0.00029597
03:05:02|0.00029574
03:05:03|0.0002957
03:05:04|0.0002957
03:05:06|0.00029523
03:05:07|0.00029511
03:05:09|0.00029537
03:05:10|0.00029501
03:05:11|0.00029533
03:05:12|0.0002955
03:05:14|0.0002957
03:05:14|0.0002957
03:05:15|0.00029588
03:05:16|0.00029592
03:05:17|0.00029594
03:05:18|0.0002957
03:05:19|0.00029567
03:05:20|0.00029591
03:05:21|0.00029579
03:05:22|0.00029581
03:05:23|0.00029597
03:05:24|0.00029597
03:05:25|0.00029597
03:05:27|0.00029597
03:05:27|0.00029569
03:05:28|0.00029594
03:05:30|0.00029602
03:05:32|0.00029592
03:05:33|0.00029567
03:05:35|0.00029543
03:05:36|0.00029535
03:05:37|0.0002953
03:05:38|0.00029505
03:05:39|0.00029505
03:05:40|0.00029505
03:05:41|0.00029505
03:05:42|0.00029525
03:05:43|0.00029534
03:05:44|0.00029534
03:05:45|0.00029551
03:05:46|0.00029561
03:05:47|0.00029557
03:05:49|0.00029549
03:05:49|0.00029549
03:05:51|0.00029549
03:05:52|0.00029515
03:05:53|0.00029522
03:05:54|0.00029517
03:05:55|0.00029513
03:05:55|0.00029513
03:05:56|0.00029531
03:05:58|0.00029537
03:05:59|0.00029537
03:06:00|0.00029513
03:06:00|0.00029514
03:06:01|0.00029515
03:06:02|0.00029546
03:06:03|0.00029546
03:06:05|0.00029546
03:06:06|0.00029546
03:06:06|0.00029533
03:06:08|0.00029536
03:06:09|0.00029536
03:06:09|0.00029537
03:06:11|0.00029537
03:06:11|0.00029526
03:06:12|0.0002953
03:06:14|0.0002955
03:06:15|0.0002956
03:06:16|0.00029571
03:06:17|0.0002956
03:06:19|0.0002957
03:06:20|0.0002957
03:06:21|0.00029522
03:06:22|0.00029522
03:06:23|0.00029522
03:06:24|0.00029522
03:06:25|0.00029542
03:06:26|0.00029542
03:06:27|0.00029542
03:06:28|0.00029527
03:06:30|0.00029524
03:06:31|0.00029525
03:06:32|0.00029525
03:06:33|0.00029521
03:06:35|0.00029522
03:06:35|0.00029519
03:06:37|0.0002952
03:06:38|0.00029519
03:06:38|0.00029519
03:06:40|0.00029516
03:06:41|0.00029473
03:06:42|0.00029473
03:06:43|0.00029473
03:06:44|0.00029473
03:06:46|0.00029485
03:06:46|0.00029485
03:06:48|0.00029485
03:06:48|0.00029476
03:06:49|0.00029472
03:06:50|0.00029471
03:06:52|0.00029471
03:06:53|0.00029503
03:06:54|0.0002949
03:06:55|0.00029471
03:06:55|0.00029471
03:06:56|0.00029477
03:06:58|0.00029493
03:07:00|0.00029475
03:07:00|0.00029471
03:07:01|0.0002946
03:07:03|0.00029471
03:07:03|0.0002946
03:07:04|0.00029454
03:07:06|0.00029456
03:07:07|0.00029437
03:07:07|0.000294
03:07:10|0.00029396
03:07:10|0.00029396
03:07:11|0.00029396
03:07:12|0.00029422
03:07:13|0.00029422
03:07:14|0.00029422
03:07:16|0.00029396
03:07:16|0.00029396
03:07:17|0.00029396
03:07:18|0.00029396
03:07:19|0.00029428
03:07:20|0.00029428
03:07:22|0.00029428
03:07:23|0.00029391
03:07:23|0.00029402
03:07:24|0.00029402
03:07:26|0.00029402
03:07:26|0.00029349
03:07:28|0.00029373
03:07:29|0.00029373
03:07:30|0.0002936
03:07:31|0.00029362
03:07:32|0.00029375
03:07:34|0.00029375
03:07:35|0.00029376
03:07:35|0.00029376
03:07:37|0.0002939
03:07:39|0.00029386
03:07:39|0.00029386
03:07:40|0.00029413
03:07:41|0.00029416
03:07:43|0.00029416
03:07:43|0.00029436
03:07:45|0.00029459
03:07:46|0.00029454
03:07:46|0.00029448
03:07:48|0.00029441
03:07:48|0.00029441
03:07:49|0.00029443
03:07:50|0.0002946
03:07:51|0.00029501
03:07:54|0.00029491
03:07:54|0.00029491
03:07:55|0.00029487
03:07:56|0.00029457
03:07:57|0.00029452
03:07:58|0.00029452
03:08:00|0.00029456
03:08:00|0.00029456
03:08:02|0.00029456
03:08:04|0.00029456
03:08:05|0.00029501
03:08:05|0.00029501
03:08:07|0.0002953
03:08:08|0.00029522
03:08:08|0.00029563
03:08:09|0.00029565
03:08:11|0.00029549
03:08:11|0.00029549
03:08:12|0.00029543
03:08:14|0.00029549
03:08:15|0.00029526
03:08:16|0.00029544
03:08:17|0.00029544
03:08:18|0.00029543
03:08:19|0.0002956
03:08:20|0.00029592
03:08:21|0.00029568
03:08:22|0.00029563
03:08:23|0.00029577
03:08:24|0.00029558
03:08:25|0.00029568
03:08:26|0.00029568
03:08:27|0.00029568
03:08:28|0.00029549
03:08:29|0.00029549
03:08:30|0.00029569
03:08:32|0.00029569
03:08:33|0.00029588
03:08:34|0.00029593
03:08:35|0.00029599
03:08:36|0.00029599
03:08:37|0.00029599
03:08:39|0.00029624
03:08:39|0.00029599
03:08:41|0.00029599
03:08:41|0.00029615
03:08:43|0.00029614
03:08:45|0.00029612
03:08:45|0.00029612
03:08:46|0.00029612
03:08:47|0.00029528
03:08:48|0.00029595
03:08:49|0.00029582
03:08:50|0.00029578
03:08:52|0.00029572
03:08:53|0.00029571
03:08:54|0.00029588
03:08:56|0.00029589
03:08:56|0.00029551
03:08:57|0.00029567
03:08:58|0.0002956
03:08:59|0.0002956
03:09:00|0.0002956
03:09:01|0.0002956
03:09:02|0.00029564
03:09:03|0.00029561
03:09:04|0.00029561
03:09:05|0.0002958
03:09:06|0.00029573
03:09:07|0.0002956
03:09:08|0.00029552
03:09:09|0.00029552
03:09:10|0.00029585
03:09:11|0.00029585
03:09:12|0.00029585
03:09:13|0.00029574
03:09:14|0.00029574
03:09:15|0.00029574
03:09:16|0.00029574
03:09:17|0.0002957
03:09:18|0.0002957
03:09:19|0.00029575
03:09:20|0.00029575
03:09:21|0.00029585
03:09:22|0.00029585
03:09:23|0.00029585
03:09:24|0.00029591
03:09:25|0.0002958
03:09:27|0.00029576
03:09:27|0.00029576
03:09:28|0.00029576
03:09:29|0.00029576
03:09:30|0.00029601
03:09:31|0.00029576
03:09:34|0.00029576
03:09:34|0.0002958
03:09:36|0.0002958
03:09:38|0.00029586
03:09:39|0.00029586
03:09:39|0.00029624
03:09:40|0.00029624
03:09:42|0.00029624
03:09:43|0.00029655
03:09:44|0.00029641
03:09:44|0.00029641
03:09:46|0.00029652
03:09:46|0.00029668
03:09:48|0.00029604
03:09:48|0.00029622
03:09:51|0.00029637
03:09:51|0.0002962
03:09:52|0.0002962
03:09:54|0.0002962
03:09:55|0.00029641
03:09:56|0.00029627
03:09:57|0.00029623
03:09:58|0.00029623
03:09:59|0.00029623
03:10:00|0.00029633
03:10:01|0.00029634
03:10:02|0.00029637
03:10:03|0.00029638
03:10:04|0.00029652
03:10:05|0.00029652
03:10:06|0.000297
03:10:07|0.000297
03:10:09|0.00029683
03:10:10|0.000297
03:10:11|0.00029641
03:10:11|0.00029681
03:10:12|0.00029681
03:10:13|0.00029657
03:10:14|0.00029671
03:10:16|0.00029648
03:10:16|0.0002967
03:10:17|0.00029635
03:10:18|0.00029635
03:10:20|0.00029635
03:10:20|0.0002969
03:10:22|0.00029656
03:10:22|0.00029693
03:10:24|0.00029691
03:10:24|0.00029692
03:10:25|0.00029692
03:10:26|0.00029699
03:10:28|0.00029699
03:10:28|0.00029709
03:10:30|0.00029688
03:10:30|0.00029711
03:10:32|0.00029696
03:10:32|0.00029684
03:10:34|0.00029673
03:10:34|0.00029703
03:10:36|0.00029709
03:10:36|0.00029699
03:10:37|0.000297
03:10:39|0.000297
03:10:40|0.00029681
03:10:41|0.00029715
03:10:42|0.00029687
03:10:43|0.00029692
03:10:44|0.00029721
03:10:45|0.00029721
03:10:46|0.00029677
03:10:47|0.00029701
03:10:48|0.000297
03:10:49|0.00029663
03:10:50|0.00029662
03:10:51|0.00029662
03:10:52|0.00029666
03:10:53|0.00029663
03:10:54|0.0002967
03:10:55|0.00029668
03:10:56|0.00029669
03:10:57|0.00029662
03:10:58|0.00029662
03:10:59|0.00029659
03:11:00|0.00029659
03:11:01|0.00029659
03:11:02|0.00029677
03:11:03|0.00029676
03:11:04|0.00029665
03:11:05|0.00029676
03:11:06|0.00029676
03:11:07|0.0002967
03:11:08|0.00029668
03:11:09|0.00029668
03:11:10|0.00029668
03:11:12|0.00029668
03:11:12|0.00029668
03:11:13|0.00029698
03:11:14|0.00029695
03:11:15|0.00029695
03:11:17|0.0002969
03:11:17|0.00029652
03:11:18|0.0002962
03:11:19|0.00029633
03:11:20|0.00029633
03:11:21|0.0002964
03:11:22|0.0002964
03:11:23|0.00029636
03:11:24|0.00029627
03:11:26|0.00029627
03:11:27|0.0002964
03:11:28|0.0002964
03:11:29|0.00029641
03:11:30|0.0002962
03:11:31|0.0002962
03:11:32|0.00029607
03:11:33|0.00029594
03:11:34|0.00029594
03:11:36|0.00029577
03:11:37|0.00029571
03:11:39|0.00029571
03:11:40|0.00029568
03:11:41|0.00029562
03:11:42|0.00029559
03:11:44|0.00029557
03:11:46|0.0002952
03:11:46|0.0002952
03:11:48|0.00029521
03:11:49|0.00029515
03:11:50|0.00029504
03:11:51|0.000295
03:11:52|0.00029506
03:11:53|0.00029535
03:11:54|0.00029532
03:11:55|0.00029535
03:11:57|0.00029537
03:11:57|0.00029504
03:11:59|0.00029515
03:12:00|0.00029492
03:12:01|0.00029492
03:12:02|0.00029509
03:12:03|0.00029517
03:12:04|0.00029519
03:12:05|0.00029532
03:12:06|0.00029532
03:12:07|0.00029527
03:12:08|0.00029532
03:12:09|0.00029532
03:12:11|0.0002953
03:12:11|0.0002953
03:12:13|0.00029479
03:12:14|0.00029479
03:12:15|0.00029494
03:12:16|0.00029453
03:12:17|0.00029453
03:12:18|0.00029453
03:12:19|0.00029463
03:12:19|0.00029396
03:12:21|0.00029446
03:12:22|0.00029436
03:12:23|0.00029436
03:12:24|0.00029397
03:12:25|0.00029405
03:12:25|0.00029411
03:12:27|0.00029378
03:12:28|0.00029377
03:12:29|0.00029389
03:12:30|0.00029389
03:12:30|0.00029376
03:12:32|0.0002937
03:12:33|0.0002934
03:12:34|0.00029374
03:12:35|0.00029399
03:12:37|0.00029378
03:12:37|0.00029452
03:12:38|0.00029416
03:12:39|0.00029416
03:12:40|0.00029421
03:12:42|0.00029421
03:12:43|0.0002943
03:12:44|0.00029453
03:12:45|0.00029453
03:12:46|0.00029487
03:12:47|0.00029498
03:12:48|0.000295
03:12:49|0.00029513
03:12:50|0.00029515
03:12:51|0.00029546
03:12:52|0.00029546
03:12:53|0.00029537
03:12:54|0.00029529
03:12:55|0.00029508
03:12:57|0.00029499
03:12:58|0.00029468
03:12:58|0.00029468
03:12:59|0.00029494
03:13:00|0.00029494
03:13:01|0.00029496
03:13:03|0.00029486
03:13:04|0.00029486
03:13:05|0.00029486
03:13:06|0.00029486
03:13:07|0.00029486
03:13:08|0.00029486
03:13:10|0.00029459
03:13:11|0.00029484
03:13:12|0.00029484
03:13:13|0.00029467
03:13:14|0.00029467
03:13:15|0.00029461
03:13:18|0.00029468
03:13:19|0.00029441
03:13:19|0.00029441
03:13:21|0.00029467
03:13:21|0.00029478
03:13:23|0.00029478
03:13:23|0.00029478
03:13:25|0.00029478
03:13:26|0.00029478
03:13:27|0.00029478
03:13:28|0.00029455
03:13:29|0.00029417
03:13:30|0.00029412
03:13:31|0.00029393
03:13:32|0.00029404
03:13:33|0.00029404
03:13:34|0.00029443
03:13:35|0.00029448
03:13:37|0.00029448
03:13:37|0.00029448
03:13:39|0.00029466
03:13:40|0.00029466
03:13:41|0.00029463
03:13:42|0.00029459
03:13:43|0.0002945
03:13:43|0.0002945
03:13:44|0.00029454
03:13:46|0.00029484
03:13:47|0.00029484
03:13:48|0.00029484
03:13:49|0.00029441
03:13:50|0.00029441
03:13:51|0.00029457
03:13:52|0.00029426
03:13:53|0.00029448
03:13:54|0.00029422
03:13:55|0.00029422
03:13:56|0.00029427
03:13:57|0.00029429
03:13:58|0.000294
03:13:59|0.000294
03:14:00|0.0002939
03:14:01|0.00029376
03:14:02|0.000294
03:14:03|0.00029379
03:14:04|0.00029379
03:14:05|0.00029379
03:14:06|0.00029349
03:14:07|0.0002935
03:14:09|0.00029353
03:14:10|0.0002937
03:14:11|0.0002938
03:14:11|0.00029347
03:14:12|0.00029358
03:14:13|0.00029353
03:14:14|0.00029358
03:14:16|0.00029358
03:14:16|0.00029358
03:14:18|0.00029365
03:14:18|0.0002934
03:14:19|0.00029385
03:14:20|0.00029359
03:14:21|0.00029333
03:14:22|0.00029343
03:14:23|0.00029339
03:14:24|0.00029264
03:14:26|0.00029281
03:14:28|0.00029308
03:14:28|0.00029323
03:14:30|0.00029311
03:14:31|0.00029311
03:14:31|0.00029311
03:14:33|0.00029311
03:14:34|0.00029295
03:14:35|0.00029262
03:14:36|0.00029266
03:14:38|0.00029262
03:14:39|0.00029225
03:14:41|0.00029221
03:14:42|0.00029214
03:14:43|0.00029223
03:14:44|0.00029241
03:14:44|0.00029243
03:14:45|0.00029243
03:14:47|0.00029251
03:14:48|0.00029285
03:14:49|0.00029281
03:14:50|0.00029317
03:14:51|0.00029322
03:14:52|0.0002932
03:14:53|0.0002932
03:14:54|0.0002932
03:14:55|0.00029331
03:14:56|0.00029282
03:14:57|0.00029296
03:14:58|0.00029314
03:15:00|0.00029314
03:15:00|0.00029336
03:15:01|0.00029336
03:15:02|0.00029323
03:15:03|0.00029259
03:15:04|0.000293
03:15:05|0.00029282
03:15:06|0.00029272
03:15:07|0.00029294
03:15:08|0.00029269
03:15:09|0.00029264
03:15:11|0.00029281
03:15:11|0.000293
03:15:13|0.00029293
03:15:13|0.0002931
03:15:16|0.00029347
03:15:16|0.00029398
03:15:17|0.00029429
03:15:18|0.00029429
03:15:19|0.00029423
03:15:20|0.00029379
03:15:21|0.00029404
03:15:22|0.00029404
03:15:23|0.00029404
03:15:25|0.00029404
03:15:25|0.00029399
03:15:27|0.00029397
03:15:27|0.00029401
03:15:28|0.00029401
03:15:29|0.00029401
03:15:30|0.0002936
03:15:33|0.00029423
03:15:33|0.00029423
03:15:34|0.00029423
03:15:35|0.00029394
03:15:36|0.00029406
03:15:38|0.00029419
03:15:38|0.00029386
03:15:40|0.00029386
03:15:40|0.00029401
03:15:43|0.00029407
03:15:44|0.00029407
03:15:46|0.00029423
03:15:47|0.00029444
03:15:48|0.00029444
03:15:49|0.00029435
03:15:51|0.00029435
03:15:52|0.00029404
03:15:53|0.00029404
03:15:54|0.00029386
03:15:55|0.00029387
03:15:56|0.00029371
03:15:58|0.00029392
03:15:58|0.00029379
03:16:00|0.00029397
03:16:00|0.00029398
03:16:02|0.00029394
03:16:03|0.00029347
03:16:04|0.000293
03:16:04|0.000293
03:16:05|0.00029275
03:16:07|0.00029293
03:16:08|0.00029293
03:16:09|0.00029278
03:16:09|0.00029276
03:16:11|0.00029286
03:16:12|0.00029295
03:16:14|0.0002926
03:16:14|0.00029281
03:16:16|0.00029257
03:16:17|0.00029242
03:16:18|0.00029243
03:16:18|0.00029242
03:16:20|0.00029242
03:16:20|0.00029242
03:16:21|0.00029242
03:16:23|0.00029173
03:16:23|0.00029174
03:16:24|0.00029206
03:16:26|0.00029206
03:16:26|0.00029154
03:16:27|0.00029154
03:16:28|0.00029127
03:16:29|0.00029151
03:16:30|0.0002911
03:16:32|0.00029145
03:16:33|0.0002915
03:16:34|0.0002915
03:16:34|0.0002918
03:16:35|0.00029185
03:16:36|0.00029212
03:16:38|0.00029226
03:16:39|0.00029214
03:16:41|0.00029247
03:16:41|0.00029272
03:16:42|0.00029249
03:16:44|0.00029249
03:16:45|0.00029249
03:16:46|0.00029247
03:16:47|0.00029236
03:16:47|0.00029242
03:16:48|0.00029242
03:16:50|0.00029242
03:16:51|0.00029267
03:16:52|0.00029301
03:16:53|0.00029301
03:16:54|0.00029342
03:16:55|0.00029335
03:16:56|0.00029309
03:16:57|0.00029309
03:16:58|0.00029285
03:16:59|0.00029285
03:17:01|0.00029229
03:17:02|0.00029222
03:17:03|0.00029254
03:17:05|0.00029225
03:17:05|0.00029225
03:17:06|0.00029262
03:17:07|0.00029252
03:17:08|0.00029252
03:17:09|0.00029252
03:17:11|0.000292
03:17:12|0.00029174
03:17:13|0.00029213
03:17:13|0.00029195
03:17:15|0.00029195
03:17:16|0.00029195
03:17:17|0.00029195
03:17:18|0.00029195
03:17:18|0.0002923
03:17:19|0.0002923
03:17:20|0.00029185
03:17:22|0.00029193
03:17:23|0.00029202
03:17:24|0.00029202
03:17:25|0.00029221
03:17:25|0.00029221
03:17:27|0.00029221
03:17:28|0.00029221
03:17:28|0.00029255
03:17:30|0.00029255
03:17:31|0.00029284
03:17:32|0.00029272
03:17:34|0.00029274
03:17:35|0.00029269
03:17:36|0.00029269
03:17:37|0.00029269
03:17:38|0.00029278
03:17:40|0.00029269
03:17:41|0.00029259
03:17:42|0.00029259
03:17:43|0.00029259
03:17:44|0.00029245
03:17:45|0.00029245
03:17:46|0.00029245
03:17:47|0.00029246
03:17:49|0.00029246
03:17:49|0.00029279
03:17:51|0.00029281
03:17:51|0.00029305
03:17:53|0.00029305
03:17:54|0.00029277
03:17:54|0.00029297
03:17:55|0.00029296
03:17:56|0.00029296
03:17:57|0.00029296
03:17:58|0.00029309
03:18:00|0.00029312
03:18:00|0.00029312
03:18:01|0.00029312
03:18:02|0.00029312
03:18:04|0.00029312
03:18:04|0.00029309
03:18:06|0.00029309
03:18:06|0.00029309
03:18:08|0.00029309
03:18:08|0.00029309
03:18:09|0.00029269
03:18:10|0.00029264
03:18:11|0.00029264
03:18:13|0.00029271
03:18:13|0.00029269
03:18:14|0.00029269
03:18:15|0.00029269
03:18:17|0.00029245
03:18:18|0.00029245
03:18:19|0.00029234
03:18:20|0.00029245
03:18:22|0.00029254
03:18:24|0.00029254
03:18:24|0.00029254
03:18:25|0.00029275
03:18:27|0.000293
03:18:28|0.00029346
03:18:29|0.00029345
03:18:30|0.000293
03:18:31|0.00029293
03:18:32|0.00029303
03:18:33|0.00029271
03:18:34|0.00029271
03:18:36|0.00029255
03:18:38|0.00029255
03:18:39|0.00029234
03:18:39|0.0002923
03:18:41|0.0002925
03:18:43|0.00029246
03:18:44|0.00029244
03:18:45|0.00029244
03:18:45|0.0002918
03:18:48|0.00029201
03:18:48|0.00029226
03:18:49|0.00029212
03:18:51|0.00029213
03:18:52|0.00029222
03:18:52|0.00029222
03:18:53|0.00029229
03:18:56|0.00029278
03:18:56|0.00029278
03:18:57|0.00029278
03:18:58|0.00029271
03:18:59|0.00029271
03:19:00|0.00029243
03:19:01|0.00029224
03:19:02|0.00029224
03:19:04|0.00029224
03:19:05|0.00029233
03:19:07|0.00029239
03:19:08|0.00029237
03:19:09|0.00029237
03:19:10|0.00029224
03:19:12|0.000292
03:19:13|0.000292
03:19:13|0.000292
03:19:14|0.000292
03:19:15|0.00029203
03:19:16|0.00029219
03:19:17|0.000292
03:19:19|0.000292
03:19:19|0.00029182
03:19:20|0.00029182
03:19:21|0.00029175
03:19:22|0.00029201
03:19:23|0.00029204
03:19:24|0.00029217
03:19:25|0.0002921
03:19:26|0.00029215
03:19:27|0.00029219
03:19:29|0.00029219
03:19:29|0.00029219
03:19:30|0.00029219
03:19:31|0.00029201
03:19:32|0.00029201
03:19:34|0.00029201
03:19:34|0.00029201
03:19:35|0.00029207
03:19:37|0.00029199
03:19:38|0.00029195
03:19:39|0.00029181
03:19:39|0.00029194
03:19:40|0.00029197
03:19:42|0.00029164
03:19:42|0.00029164
03:19:43|0.00029164
03:19:45|0.00029193
03:19:46|0.00029193
03:19:47|0.00029193
03:19:48|0.00029178
03:19:49|0.00029178
03:19:50|0.00029182
03:19:51|0.00029183
03:19:52|0.00029121
03:19:53|0.0002914
03:19:54|0.00029143
03:19:55|0.00029157
03:19:56|0.0002916
03:19:57|0.00029153
03:19:58|0.0002916
03:19:59|0.00029133
03:20:00|0.00029123
03:20:01|0.0002911
03:20:02|0.00029099
03:20:03|0.00029112
03:20:05|0.00029137
03:20:05|0.00029233
03:20:07|0.00029173
03:20:08|0.00029173
03:20:09|0.00029162
03:20:10|0.00029126
03:20:11|0.00029129
03:20:12|0.00029129
03:20:13|0.00029133
03:20:15|0.0002913
03:20:15|0.0002913
03:20:17|0.00029129
03:20:18|0.00029129
03:20:19|0.0002913
03:20:20|0.0002913
03:20:21|0.0002913
03:20:22|0.00029124
03:20:23|0.00029127
03:20:24|0.00029123
03:20:25|0.0002915
03:20:26|0.00029126
03:20:27|0.00029118
03:20:28|0.00029117
03:20:29|0.00029094
03:20:30|0.00029116
03:20:32|0.00029129
03:20:33|0.00029121
03:20:34|0.00029121
03:20:35|0.00029158
03:20:36|0.00029125
03:20:37|0.00029101
03:20:39|0.00029088
03:20:40|0.00029088
03:20:41|0.00029089
03:20:42|0.00029091
03:20:44|0.00029107
03:20:45|0.00029112
03:20:46|0.00029104
03:20:48|0.0002911
03:20:48|0.0002911
03:20:49|0.00029096
03:20:50|0.00029095
03:20:52|0.00029105
03:20:53|0.00029095
03:20:54|0.00029089
03:20:55|0.00029107
03:20:57|0.00029084
03:20:57|0.00029094
03:20:59|0.00029115
03:20:59|0.00029087
03:21:00|0.00029104
03:21:03|0.0002908
03:21:03|0.0002908
03:21:04|0.00029129
03:21:05|0.00029155
03:21:06|0.00029164
03:21:07|0.00029178
03:21:08|0.00029173
03:21:10|0.00029185
03:21:10|0.00029185
03:21:12|0.00029185
03:21:13|0.00029163
03:21:14|0.00029186
03:21:15|0.00029163
03:21:16|0.00029161
03:21:17|0.00029161
03:21:18|0.0002918
03:21:19|0.0002918
03:21:20|0.00029187
03:21:21|0.00029164
03:21:22|0.0002918
03:21:23|0.00029178
03:21:24|0.00029178
03:21:25|0.00029178
03:21:26|0.00029155
03:21:27|0.00029155
03:21:28|0.00029178
03:21:29|0.00029176
03:21:30|0.00029167
03:21:31|0.00029167
03:21:32|0.00029185
03:21:33|0.00029185
03:21:34|0.00029167
03:21:35|0.00029176
03:21:36|0.0002917
03:21:37|0.00029179
03:21:38|0.00029144
03:21:39|0.00029186
03:21:40|0.00029191
03:21:41|0.00029192
03:21:42|0.0002918
03:21:43|0.00029187
03:21:45|0.00029181
03:21:47|0.00029161
03:21:47|0.00029161
03:21:48|0.00029166
03:21:50|0.00029166
03:21:51|0.00029166
03:21:52|0.00029175
03:21:52|0.00029182
03:21:54|0.00029185
03:21:55|0.00029185
03:21:56|0.00029167
03:21:57|0.00029198
03:21:58|0.00029176
03:21:59|0.00029176
03:21:59|0.00029192
03:22:01|0.00029192
03:22:02|0.00029198
03:22:03|0.00029192
03:22:04|0.00029192
03:22:05|0.00029192
03:22:06|0.0002916
03:22:07|0.0002916
03:22:08|0.0002914
03:22:09|0.00029129
03:22:10|0.00029113
03:22:11|0.00029113
03:22:12|0.00029095
03:22:13|0.00029118
03:22:14|0.0002911
03:22:15|0.00029113
03:22:16|0.00029116
03:22:17|0.000291
03:22:18|0.00029095
03:22:19|0.00029102
03:22:20|0.00029078
03:22:21|0.00029078
03:22:22|0.00029083
03:22:23|0.00029094
03:22:24|0.00029069
03:22:25|0.00029069
03:22:26|0.0002906
03:22:27|0.00029022
03:22:28|0.00029025
03:22:29|0.00029013
03:22:30|0.00029018
03:22:31|0.00029019
03:22:32|0.00029018
03:22:33|0.00029014
03:22:34|0.00028924
03:22:35|0.00028874
03:22:36|0.0002887
03:22:37|0.00028884
03:22:39|0.00028883
03:22:39|0.0002887
03:22:40|0.00028909
03:22:41|0.00028931
03:22:42|0.00028917
03:22:43|0.00028891
03:22:44|0.00028898
03:22:46|0.00028953
03:22:46|0.00028935
03:22:49|0.00028936
03:22:50|0.0002896
03:22:51|0.00028993
03:22:52|0.0002904
03:22:53|0.0002904
03:22:54|0.00029052
03:22:56|0.00029046
03:22:56|0.00029046
03:22:57|0.00029046
03:22:58|0.00029038
03:23:00|0.00029025
03:23:00|0.0002904
03:23:01|0.0002903
03:23:03|0.00029032
03:23:03|0.00029025
03:23:05|0.00029015
03:23:06|0.00029008
03:23:07|0.00029
03:23:08|0.00028998
03:23:10|0.00028998
03:23:10|0.00028961
03:23:12|0.00028967
03:23:12|0.00028972
03:23:13|0.00028988
03:23:14|0.00028993
03:23:15|0.00028993
03:23:16|0.00028993
03:23:18|0.00028954
03:23:19|0.00028954
03:23:20|0.00028923
03:23:21|0.00028946
03:23:22|0.00028979
03:23:22|0.00028948
03:23:23|0.00028948
03:23:25|0.00028945
03:23:26|0.00028971
03:23:26|0.00028971
03:23:28|0.00028971
03:23:29|0.00029016
03:23:30|0.0002899
03:23:31|0.00028999
03:23:32|0.00028995
03:23:33|0.00028994
03:23:34|0.00029032
03:23:35|0.00029027
03:23:37|0.00028978
03:23:37|0.00028978
03:23:38|0.00029008
03:23:39|0.0002898
03:23:40|0.00028995
03:23:41|0.00028995
03:23:42|0.00028989
03:23:43|0.00028968
03:23:44|0.00028968
03:23:46|0.00029032
03:23:46|0.00029025
03:23:49|0.00029018
03:23:49|0.00029046
03:23:51|0.00029014
03:23:51|0.00029014
03:23:53|0.00029042
03:23:53|0.00029036
03:23:54|0.00029018
03:23:57|0.0002903
03:23:57|0.00029027
03:23:58|0.00028987
03:23:59|0.0002901
03:24:01|0.0002901
03:24:02|0.0002901
03:24:03|0.00029039
03:24:04|0.00029057
03:24:06|0.00029057
03:24:07|0.00029046
03:24:08|0.00029063
03:24:09|0.00029063
03:24:10|0.00029069
03:24:10|0.00029056
03:24:11|0.00029056
03:24:13|0.00029067
03:24:14|0.00029051
03:24:15|0.00029068
03:24:16|0.00029068
03:24:18|0.00029069
03:24:18|0.00029047
03:24:19|0.00029047
03:24:20|0.00029033
03:24:22|0.00029033
03:24:23|0.00029033
03:24:24|0.00029033
03:24:25|0.00029034
03:24:25|0.00029034
03:24:26|0.00029034
03:24:27|0.00029034
03:24:28|0.00029047
03:24:29|0.00029064
03:24:30|0.00029069
03:24:32|0.00029066
03:24:33|0.00029061
03:24:34|0.00029061
03:24:35|0.0002906
03:24:36|0.0002904
03:24:37|0.0002904
03:24:38|0.00029061
03:24:39|0.00029061
03:24:40|0.00029061
03:24:41|0.0002903
03:24:43|0.0002903
03:24:43|0.0002903
03:24:44|0.00029033
03:24:45|0.00029033
03:24:47|0.00029033
03:24:48|0.00029031
03:24:49|0.00029031
03:24:51|0.00029008
03:24:51|0.00029008
03:24:52|0.00029008
03:24:54|0.00028993
03:24:55|0.00028993
03:24:56|0.00028996
03:24:57|0.00028996
03:24:58|0.00029002
03:24:59|0.00029004
03:25:01|0.00029004
03:25:03|0.00029
03:25:03|0.00029
03:25:04|0.00029013
03:25:06|0.0002904
03:25:07|0.00029021
03:25:08|0.00029021
03:25:10|0.00029019
03:25:10|0.00029019
03:25:12|0.00029026
03:25:13|0.00029039
03:25:14|0.00029035
03:25:15|0.00029022
03:25:16|0.00029022
03:25:17|0.00029021
03:25:18|0.00029021
03:25:19|0.00029021
03:25:21|0.00029018
03:25:21|0.00029022
03:25:22|0.00029006
03:25:23|0.00029016
03:25:24|0.00029004
03:25:25|0.00029014
03:25:26|0.00029008
03:25:28|0.00029008
03:25:29|0.00029005
03:25:30|0.00029021
03:25:30|0.00029021
03:25:32|0.00029012
03:25:32|0.00029019
03:25:33|0.00029012
03:25:35|0.00029021
03:25:36|0.00029021
03:25:37|0.00029012
03:25:38|0.00029021
03:25:39|0.00029019
03:25:40|0.00029021
03:25:41|0.00029039
03:25:43|0.00029021
03:25:43|0.0002905
03:25:44|0.00029069
03:25:45|0.00029073
03:25:46|0.00029051
03:25:48|0.0002906
03:25:50|0.00029048
03:25:51|0.00029079
03:25:52|0.0002908
03:25:53|0.0002908
03:25:55|0.000291
03:25:55|0.000291
03:25:57|0.00029124
03:25:58|0.00029167
03:25:58|0.00029174
03:25:59|0.00029165
03:26:01|0.00029165
03:26:01|0.00029161
03:26:03|0.0002918
03:26:03|0.00029186
03:26:04|0.0002917
03:26:05|0.00029136
03:26:07|0.00029136
03:26:08|0.00029136
03:26:09|0.00029164
03:26:10|0.00029151
03:26:11|0.00029168
03:26:12|0.00029168
03:26:13|0.00029168
03:26:14|0.00029168
03:26:15|0.00029168
03:26:16|0.00029157
03:26:17|0.00029178
03:26:18|0.00029159
03:26:20|0.00029154
03:26:21|0.00029154
03:26:22|0.0002916
03:26:23|0.00029158
03:26:24|0.0002917
03:26:25|0.00029157
03:26:26|0.00029182
03:26:27|0.00029298
03:26:28|0.00029328
03:26:30|0.00029325
03:26:31|0.00029303
03:26:32|0.00029322
03:26:33|0.00029322
03:26:33|0.00029372
03:26:34|0.00029372
03:26:35|0.00029372
03:26:37|0.00029367
03:26:38|0.00029367
03:26:39|0.00029351
03:26:40|0.00029351
03:26:41|0.00029331
03:26:42|0.00029326
03:26:44|0.00029326
03:26:44|0.00029322
03:26:46|0.000293
03:26:47|0.00029302
03:26:49|0.00029308
03:26:50|0.00029308
03:26:51|0.0002927
03:26:53|0.00029255
03:26:53|0.00029267
03:26:55|0.00029267
03:26:56|0.00029274
03:26:57|0.00029274
03:26:58|0.00029298
03:27:00|0.00029286
03:27:01|0.00029286
03:27:03|0.00029291
03:27:03|0.0002929
03:27:04|0.0002929
03:27:06|0.00029286
03:27:06|0.00029255
03:27:07|0.00029255
03:27:08|0.00029255
03:27:09|0.00029213
03:27:12|0.00029216
03:27:12|0.00029216
03:27:14|0.00029172
03:27:14|0.00029185
03:27:16|0.00029195
03:27:17|0.00029205
03:27:18|0.00029213
03:27:19|0.00029204
03:27:20|0.00029213
03:27:20|0.00029213
03:27:22|0.00029195
03:27:23|0.00029206
03:27:23|0.00029206
03:27:25|0.000292
03:27:26|0.000292
03:27:27|0.000292
03:27:28|0.00029193
03:27:29|0.00029215
03:27:30|0.00029215
03:27:31|0.00029215
03:27:32|0.00029215
03:27:32|0.00029215
03:27:33|0.00029193
03:27:35|0.00029186
03:27:36|0.00029189
03:27:37|0.00029189
03:27:37|0.00029184
03:27:39|0.00029184
03:27:40|0.0002917
03:27:41|0.00029184
03:27:42|0.00029167
03:27:43|0.00029151
03:27:44|0.00029151
03:27:45|0.00029134
03:27:46|0.00029019
03:27:47|0.00028995
03:27:48|0.00028999
03:27:49|0.00029008
03:27:51|0.00029109
03:27:52|0.00029126
03:27:53|0.00029122
03:27:54|0.00029127
03:27:55|0.00029127
03:27:55|0.00029128
03:27:56|0.00029128
03:27:58|0.00029128
03:27:59|0.00029128
03:28:00|0.00029128
03:28:00|0.00029128
03:28:02|0.0002912
03:28:04|0.0002912
03:28:05|0.00029163
03:28:06|0.00029163
03:28:07|0.00029173
03:28:08|0.00029173
03:28:09|0.0002917
03:28:10|0.00029166
03:28:11|0.00029166
03:28:12|0.00029166
03:28:13|0.00029148
03:28:14|0.00029161
03:28:15|0.00029161
03:28:16|0.00029135
03:28:17|0.00029135
03:28:18|0.00029135
03:28:19|0.00029135
03:28:20|0.00029135
03:28:21|0.00029135
03:28:22|0.00029134
03:28:23|0.00029134
03:28:24|0.00029146
03:28:25|0.00029146
03:28:26|0.00029146
03:28:28|0.0002918
03:28:29|0.0002918
03:28:30|0.00029183
03:28:31|0.00029172
03:28:32|0.00029212
03:28:32|0.00029234
03:28:33|0.00029243
03:28:35|0.00029243
03:28:36|0.00029219
03:28:37|0.00029219
03:28:37|0.00029222
03:28:39|0.00029226
03:28:40|0.00029229
03:28:41|0.00029232
03:28:42|0.00029232
03:28:43|0.00029232
03:28:44|0.00029232
03:28:45|0.00029222
03:28:46|0.00029235
03:28:47|0.00029219
03:28:48|0.00029219
03:28:49|0.00029218
03:28:50|0.00029231
03:28:51|0.00029231
03:28:52|0.00029231
03:28:54|0.00029218
03:28:55|0.00029186
03:28:56|0.00029186
03:28:57|0.00029163
03:28:58|0.00029175
03:29:00|0.00029178
03:29:01|0.00029176
03:29:02|0.00029176
03:29:03|0.00029166
03:29:05|0.00029179
03:29:05|0.00029173
03:29:06|0.0002918
03:29:07|0.00029182
03:29:08|0.00029237
03:29:09|0.00029231
03:29:10|0.00029231
03:29:11|0.00029231
03:29:12|0.00029232
03:29:13|0.00029211
03:29:14|0.00029211
03:29:15|0.00029208
03:29:16|0.00029217
03:29:17|0.00029217
03:29:18|0.00029203
03:29:19|0.00029203
03:29:20|0.00029203
03:29:21|0.00029203
03:29:22|0.00029203
03:29:23|0.00029203
03:29:24|0.00029203
03:29:25|0.00029203
03:29:26|0.00029203
03:29:27|0.00029203
03:29:29|0.00029203
03:29:30|0.00029165
03:29:30|0.00029165
03:29:32|0.00029165
03:29:32|0.00029166
03:29:34|0.00029166
03:29:34|0.00029166
03:29:35|0.00029165
03:29:37|0.00029165
03:29:39|0.00029153
03:29:40|0.00029149
03:29:41|0.00029149
03:29:41|0.00029164
03:29:44|0.00029165
03:29:44|0.00029165
03:29:45|0.00029164
03:29:46|0.00029159
03:29:47|0.00029159
03:29:48|0.00029159
03:29:49|0.00029159
03:29:51|0.00029153
03:29:52|0.00029094
03:29:52|0.00029077
03:29:53|0.00029051
03:29:54|0.00029051
03:29:57|0.00029065
03:29:57|0.00029075
03:29:59|0.00029074
03:30:00|0.00029074
03:30:01|0.0002908
03:30:01|0.0002908
03:30:02|0.0002908
03:30:03|0.00029075
03:30:05|0.00029071
03:30:06|0.00029071
03:30:07|0.00029071
03:30:09|0.00029055
03:30:10|0.00029063
03:30:11|0.00029035
03:30:12|0.00029035
03:30:13|0.00029035
03:30:14|0.00029057
03:30:15|0.00029042
03:30:16|0.0002905
03:30:17|0.00029062
03:30:18|0.00029062
03:30:19|0.0002907
03:30:20|0.00029074
03:30:21|0.00029074
03:30:22|0.00029071
03:30:23|0.00029063
03:30:24|0.00029063
03:30:25|0.00029063
03:30:26|0.00029063
03:30:28|0.00029063
03:30:29|0.00029063
03:30:30|0.00029063
03:30:31|0.00029088
03:30:31|0.00029088
03:30:32|0.00029085
03:30:34|0.00029083
03:30:35|0.00029095
03:30:36|0.00029095
03:30:37|0.00029148
03:30:38|0.00029148
03:30:39|0.00029148
03:30:40|0.00029148
03:30:41|0.00029148
03:30:42|0.00029148
03:30:43|0.00029148
03:30:44|0.00029153
03:30:45|0.00029153
03:30:46|0.00029153
03:30:48|0.00029157
03:30:48|0.00029151
03:30:49|0.00029151
03:30:50|0.00029151
03:30:51|0.00029151
03:30:52|0.00029159
03:30:54|0.00029164
03:30:54|0.00029164
03:30:56|0.00029168
03:30:57|0.00029164
03:30:58|0.00029164
03:30:59|0.00029164
03:31:00|0.00029164
03:31:01|0.00029158
03:31:03|0.00029125
03:31:03|0.00029154
03:31:04|0.00029154
03:31:05|0.00029154
03:31:07|0.00029138
03:31:08|0.00029157
03:31:09|0.00029157
03:31:10|0.00029158
03:31:11|0.00029158
03:31:12|0.00029185
03:31:13|0.00029213
03:31:14|0.000292
03:31:15|0.0002919
03:31:17|0.00029208
03:31:19|0.00029208
03:31:19|0.00029208
03:31:21|0.00029183
03:31:22|0.00029183
03:31:22|0.00029184
03:31:24|0.00029184
03:31:25|0.00029182
03:31:27|0.00029182
03:31:27|0.00029182
03:31:28|0.00029219
03:31:29|0.00029219
03:31:31|0.00029191
03:31:31|0.00029198
03:31:32|0.00029189
03:31:33|0.00029189
03:31:34|0.00029192
03:31:35|0.00029192
03:31:37|0.00029178
03:31:38|0.00029169
03:31:38|0.00029169
03:31:40|0.00029164
03:31:41|0.00029164
03:31:42|0.00029151
03:31:43|0.00029151
03:31:43|0.00029151
03:31:45|0.00029158
03:31:45|0.00029151
03:31:47|0.00029151
03:31:47|0.0002915
03:31:49|0.00029126
03:31:50|0.00029128
03:31:51|0.00029128
03:31:52|0.00029128
03:31:53|0.00029128
03:31:55|0.00029137
03:31:55|0.00029131
03:31:57|0.00029131
03:31:58|0.00029132
03:31:59|0.00029134
03:31:59|0.00029134
03:32:01|0.00029123
03:32:02|0.00029116
03:32:03|0.000291
03:32:03|0.000291
03:32:06|0.00029119
03:32:06|0.00029119
03:32:08|0.00029162
03:32:09|0.00029164
03:32:10|0.00029164
03:32:11|0.00029164
03:32:12|0.00029169
03:32:14|0.00029165
03:32:15|0.00029165
03:32:15|0.00029165
03:32:17|0.00029171
03:32:18|0.00029171
03:32:19|0.00029169
03:32:20|0.00029169
03:32:21|0.00029169
03:32:21|0.00029159
03:32:22|0.00029149
03:32:24|0.00029134
03:32:25|0.00029134
03:32:27|0.00029134
03:32:27|0.00029132
03:32:29|0.00029132
03:32:30|0.00029132
03:32:31|0.0002911
03:32:33|0.000291
03:32:33|0.00029093
03:32:35|0.00029107
03:32:35|0.00029107
03:32:36|0.00029129
03:32:38|0.00029121
03:32:39|0.00029121
03:32:40|0.00029139
03:32:41|0.00029159
03:32:42|0.00029159
03:32:43|0.00029141
03:32:44|0.00029141
03:32:45|0.00029141
03:32:47|0.00029141
03:32:47|0.00029141
03:32:48|0.00029155
03:32:49|0.00029148
03:32:50|0.00029148
03:32:51|0.00029113
03:32:52|0.00029134
03:32:53|0.00029134
03:32:55|0.00029134
03:32:56|0.00029138
03:32:57|0.00029128
03:32:58|0.00029126
03:32:58|0.00029126
03:33:00|0.00029138
03:33:02|0.00029147
03:33:02|0.00029147
03:33:03|0.00029147
03:33:05|0.00029131
03:33:05|0.0002913
03:33:08|0.00029112
03:33:08|0.00029112
03:33:10|0.00029155
03:33:10|0.00029147
03:33:11|0.00029147
03:33:14|0.00029147
03:33:14|0.00029147
03:33:15|0.00029146
03:33:16|0.00029146
03:33:17|0.00029146
03:33:18|0.00029146
03:33:19|0.00029147
03:33:21|0.00029115
03:33:22|0.00029131
03:33:23|0.00029131
03:33:25|0.00029142
03:33:26|0.00029142
03:33:26|0.00029142
03:33:28|0.00029142
03:33:28|0.00029142
03:33:29|0.00029161
03:33:30|0.00029165
03:33:31|0.00029163
03:33:32|0.00029163
03:33:34|0.00029178
03:33:35|0.00029165
03:33:35|0.00029177
03:33:37|0.00029177
03:33:38|0.00029162
03:33:40|0.00029162
03:33:41|0.00029165
03:33:42|0.00029211
03:33:43|0.00029199
03:33:45|0.00029203
03:33:45|0.00029197
03:33:46|0.00029197
03:33:48|0.00029148
03:33:49|0.00029209
03:33:50|0.00029209
03:33:50|0.00029209
03:33:52|0.00029209
03:33:53|0.00029209
03:33:54|0.000292
03:33:55|0.000292
03:33:55|0.000292
03:33:56|0.00029214
03:33:58|0.00029201
03:33:59|0.00029183
03:34:00|0.00029183
03:34:01|0.00029183
03:34:02|0.00029176
03:34:04|0.00029176
03:34:05|0.00029176
03:34:05|0.00029176
03:34:07|0.00029176
03:34:08|0.00029176
03:34:09|0.00029173
03:34:10|0.00029173
03:34:10|0.00029173
03:34:12|0.0002921
03:34:13|0.0002921
03:34:14|0.00029209
03:34:15|0.00029202
03:34:16|0.00029202
03:34:16|0.00029202
03:34:18|0.00029202
03:34:19|0.00029202
03:34:20|0.00029202
03:34:21|0.00029188
03:34:22|0.00029187
03:34:23|0.00029187
03:34:23|0.00029185
03:34:25|0.00029188
03:34:26|0.00029188
03:34:27|0.00029188
03:34:28|0.00029215
03:34:29|0.00029203
03:34:30|0.00029203
03:34:31|0.00029202
03:34:33|0.00029202
03:34:33|0.00029202
03:34:34|0.00029202
03:34:35|0.00029202
03:34:36|0.00029201
03:34:37|0.00029175
03:34:39|0.00029194
03:34:39|0.00029175
03:34:40|0.00029183
03:34:43|0.00029144
03:34:43|0.00029136
03:34:44|0.00029136
03:34:45|0.00029111
03:34:46|0.00029127
03:34:47|0.0002913
03:34:48|0.00029145
03:34:49|0.00029127
03:34:50|0.00029156
03:34:53|0.00029156
03:34:53|0.000292
03:34:54|0.00029185
03:34:55|0.00029178
03:34:56|0.00029194
03:34:58|0.00029201
03:35:00|0.00029201
03:35:01|0.00029186
03:35:01|0.00029153
03:35:03|0.00029153
03:35:05|0.00029166
03:35:05|0.00029166
03:35:06|0.00029158
03:35:07|0.00029162
03:35:09|0.00029155
03:35:10|0.0002916
03:35:11|0.00029188
03:35:12|0.00029188
03:35:13|0.00029166
03:35:15|0.00029194
03:35:15|0.00029194
03:35:16|0.00029183
03:35:17|0.00029183
03:35:19|0.00029153
03:35:19|0.00029151
03:35:21|0.00029151
03:35:22|0.00029151
03:35:23|0.00029151
03:35:24|0.00029151
03:35:25|0.00029151
03:35:26|0.00029151
03:35:27|0.00029151
03:35:28|0.00029149
03:35:30|0.00029161
03:35:30|0.00029161
03:35:31|0.00029129
03:35:33|0.0002913
03:35:34|0.00029122
03:35:35|0.00029122
03:35:35|0.00029132
03:35:36|0.00029136
03:35:38|0.00029136
03:35:39|0.00029136
03:35:40|0.00029136
03:35:41|0.00029136
03:35:42|0.00029136
03:35:43|0.00029122
03:35:44|0.00029122
03:35:45|0.00029122
03:35:46|0.00029122
03:35:47|0.00029123
03:35:48|0.00029122
03:35:50|0.00029123
03:35:50|0.00029123
03:35:52|0.00029123
03:35:52|0.00029122
03:35:54|0.00029116
03:35:54|0.00029121
03:35:55|0.00029121
03:35:57|0.0002912
03:35:58|0.00029142
03:35:59|0.00029157
03:36:01|0.00029178
03:36:01|0.00029191
03:36:03|0.00029172
03:36:03|0.00029172
03:36:05|0.00029172
03:36:06|0.00029159
03:36:07|0.00029128
03:36:08|0.00029128
03:36:10|0.00029121
03:36:11|0.00029117
03:36:11|0.00029122
03:36:13|0.00029122
03:36:14|0.00029122
03:36:14|0.00029122
03:36:16|0.00029122
03:36:16|0.00029114
03:36:18|0.00029118
03:36:19|0.00029117
03:36:19|0.00029119
03:36:20|0.00029144
03:36:21|0.00029157
03:36:23|0.00029137
03:36:24|0.00029142
03:36:25|0.00029142
03:36:26|0.00029142
03:36:26|0.00029142
03:36:28|0.00029111
03:36:29|0.0002911
03:36:30|0.0002911
03:36:31|0.00029116
03:36:32|0.00029117
03:36:33|0.00029117
03:36:33|0.00029115
03:36:35|0.00029115
03:36:36|0.00029104
03:36:36|0.00029104
03:36:38|0.00029113
03:36:39|0.000291
03:36:39|0.00029065
03:36:41|0.00029065
03:36:41|0.00029065
03:36:42|0.00029064
03:36:44|0.00029074
03:36:45|0.00029098
03:36:45|0.00029098
03:36:47|0.00029103
03:36:49|0.00029093
03:36:49|0.00029085
03:36:51|0.00029076
03:36:52|0.00029076
03:36:53|0.00029076
03:36:54|0.00029076
03:36:55|0.00029076
03:36:55|0.00029076
03:36:56|0.00029076
03:36:58|0.0002906
03:36:59|0.0002906
03:37:00|0.0002906
03:37:02|0.0002905
03:37:03|0.0002902
03:37:04|0.0002902
03:37:05|0.0002902
03:37:07|0.00029015
03:37:08|0.00029031
03:37:09|0.00029031
03:37:09|0.00029027
03:37:11|0.00029038
03:37:11|0.00029033
03:37:12|0.00029033
03:37:13|0.00029033
03:37:15|0.00029017
03:37:16|0.00029011
03:37:16|0.00029011
03:37:17|0.00029
03:37:19|0.00029021
03:37:19|0.00029002
03:37:20|0.00029002
03:37:22|0.00028991
03:37:23|0.00028991
03:37:24|0.00028993
03:37:25|0.00028971
03:37:26|0.00028961
03:37:27|0.00028955
03:37:28|0.0002894
03:37:29|0.00028926
03:37:30|0.00028952
03:37:31|0.00028939
03:37:32|0.00028961
03:37:33|0.00028959
03:37:34|0.00028981
03:37:35|0.00028965
03:37:36|0.00028976
03:37:37|0.00028984
03:37:38|0.00028979
03:37:39|0.00028991
03:37:40|0.00028991
03:37:41|0.0002903
03:37:42|0.00029012
03:37:43|0.00029012
03:37:44|0.00029012
03:37:45|0.00029012
03:37:46|0.00029028
03:37:47|0.00029028
03:37:48|0.00029028
03:37:49|0.00029014
03:37:50|0.00029014
03:37:51|0.00029014
03:37:52|0.00028994
03:37:54|0.00028994
03:37:55|0.00028994
03:37:55|0.00028994
03:37:57|0.00029006
03:37:58|0.00029026
03:37:58|0.00029026
03:38:00|0.00029025
03:38:02|0.00029017
03:38:03|0.00029017
03:38:04|0.00029051
03:38:05|0.00029049
03:38:06|0.00029003
03:38:08|0.00029015
03:38:09|0.00029015
03:38:09|0.00029015
03:38:11|0.00029032
03:38:12|0.00029032
03:38:14|0.00029017
03:38:16|0.0002901
03:38:17|0.00029017
03:38:17|0.00029017
03:38:18|0.00029017
03:38:20|0.00029049
03:38:21|0.00029031
03:38:21|0.00029031
03:38:23|0.00029044
03:38:24|0.00029069
03:38:25|0.00029055
03:38:26|0.00029069
03:38:26|0.00029069
03:38:28|0.00029071
03:38:29|0.00029086
03:38:30|0.00029119
03:38:31|0.00029114
03:38:32|0.00029114
03:38:33|0.00029092
03:38:34|0.00029121
03:38:35|0.00029088
03:38:37|0.00029065
03:38:38|0.00029065
03:38:39|0.00029056
03:38:40|0.00029056
03:38:41|0.00029055
03:38:41|0.00029055
03:38:43|0.00029055
03:38:44|0.00029063
03:38:46|0.0002903
03:38:46|0.0002903
03:38:47|0.00029021
03:38:48|0.00029016
03:38:49|0.00029016
03:38:50|0.00029009
03:38:51|0.00029009
03:38:53|0.00029009
03:38:54|0.00029009
03:38:55|0.00029009
03:38:55|0.00029012
03:38:57|0.00029012
03:38:58|0.00029012
03:38:59|0.00029022
03:38:59|0.00029022
03:39:01|0.00029038
03:39:02|0.00029045
03:39:02|0.00029045
03:39:05|0.00029037
03:39:05|0.00029037
03:39:06|0.00029046
03:39:08|0.00029051
03:39:08|0.00029055
03:39:10|0.00029083
03:39:11|0.0002906
03:39:12|0.00029062
03:39:13|0.00029017
03:39:14|0.00029048
03:39:15|0.00029034
03:39:17|0.00029007
03:39:17|0.00029016
03:39:19|0.00028986
03:39:21|0.00029013
03:39:21|0.00029013
03:39:22|0.00029013
03:39:23|0.00029013
03:39:24|0.00029002
03:39:25|0.00028999
03:39:26|0.00029
03:39:27|0.00029
03:39:28|0.00028967
03:39:29|0.00028967
03:39:30|0.00028957
03:39:31|0.00028952
03:39:32|0.00028992
03:39:33|0.00029003
03:39:34|0.00029002
03:39:35|0.00029009
03:39:36|0.00029
03:39:37|0.00028965
03:39:38|0.0002895
03:39:39|0.00028978
03:39:40|0.00028977
03:39:42|0.00028976
03:39:43|0.00028976
03:39:44|0.00028963
03:39:45|0.00028963
03:39:46|0.00028962
03:39:47|0.0002896
03:39:49|0.00028959
03:39:50|0.0002895
03:39:50|0.00028943
03:39:51|0.00028942
03:39:52|0.00028962
03:39:53|0.00028948
03:39:54|0.00028956
03:39:56|0.00028953
03:39:56|0.00028953
03:39:57|0.00028916
03:39:58|0.00028916
03:39:59|0.00028911
03:40:00|0.00028935
03:40:02|0.00028878
03:40:04|0.00028892
03:40:05|0.00028912
03:40:06|0.00028889
03:40:07|0.00028888
03:40:08|0.00028888
03:40:09|0.00028844
03:40:10|0.00028842
03:40:10|0.00028831
03:40:11|0.0002881
03:40:13|0.00028789
03:40:14|0.00028776
03:40:15|0.00028742
03:40:15|0.00028741
03:40:17|0.0002876
03:40:18|0.00028767
03:40:18|0.00028773
03:40:20|0.00028796
03:40:21|0.0002883
03:40:22|0.00028788
03:40:23|0.00028801
03:40:24|0.00028804
03:40:25|0.0002882
03:40:25|0.00028816
03:40:27|0.00028816
03:40:27|0.00028786
03:40:29|0.00028795
03:40:30|0.00028795
03:40:31|0.00028773
03:40:32|0.00028748
03:40:33|0.00028736
03:40:34|0.00028762
03:40:35|0.00028776
03:40:36|0.00028783
03:40:37|0.00028774
03:40:39|0.00028774
03:40:39|0.00028729
03:40:40|0.00028733
03:40:41|0.00028733
03:40:43|0.00028785
03:40:43|0.00028785
03:40:44|0.0002882
03:40:46|0.00028831
03:40:46|0.0002885
03:40:48|0.00028848
03:40:49|0.00028864
03:40:50|0.00028871
03:40:51|0.00028874
03:40:52|0.00028844
03:40:53|0.00028853
03:40:54|0.00028855
03:40:55|0.00028851
03:40:56|0.00028864
03:40:57|0.00028863
03:40:58|0.00028864
03:40:59|0.00028848
03:41:00|0.00028848
03:41:01|0.00028861
03:41:03|0.00028852
03:41:04|0.00028841
03:41:05|0.00028841
03:41:06|0.00028846
03:41:08|0.0002885
03:41:09|0.00028845
03:41:10|0.00028845
03:41:11|0.00028841
03:41:12|0.00028842
03:41:13|0.00028841
03:41:14|0.00028841
03:41:15|0.00028806
03:41:16|0.00028828
03:41:18|0.00028828
03:41:19|0.00028828
03:41:20|0.0002881
03:41:21|0.0002881
03:41:22|0.00028825
03:41:23|0.00028825
03:41:24|0.00028813
03:41:25|0.00028802
03:41:26|0.00028815
03:41:28|0.00028815
03:41:30|0.00028802
03:41:31|0.00028794
03:41:31|0.00028795
03:41:33|0.00028779
03:41:34|0.00028779
03:41:35|0.0002875
03:41:36|0.00028773
03:41:37|0.00028773
03:41:38|0.00028776
03:41:39|0.00028776
03:41:40|0.00028777
03:41:42|0.00028778
03:41:42|0.00028778
03:41:44|0.0002878
03:41:45|0.00028778
03:41:46|0.00028788
03:41:46|0.00028778
03:41:48|0.00028796
03:41:49|0.00028781
03:41:49|0.00028781
03:41:50|0.00028781
03:41:52|0.00028787
03:41:52|0.00028786
03:41:53|0.00028775
03:41:55|0.00028775
03:41:56|0.00028774
03:41:57|0.00028771
03:41:57|0.0002879
03:41:58|0.0002877
03:41:59|0.0002877
03:42:01|0.00028771
03:42:02|0.00028786
03:42:03|0.00028779
03:42:05|0.00028798
03:42:06|0.00028775
03:42:08|0.00028775
03:42:09|0.00028799
03:42:09|0.00028799
03:42:10|0.00028787
03:42:12|0.00028784
03:42:12|0.00028765
03:42:14|0.00028765
03:42:14|0.00028765
03:42:15|0.00028742
03:42:17|0.00028744
03:42:18|0.00028716
03:42:20|0.00028731
03:42:20|0.00028731
03:42:21|0.00028703
03:42:23|0.00028725
03:42:23|0.00028725
03:42:25|0.00028727
03:42:26|0.00028727
03:42:28|0.00028723
03:42:30|0.00028736
03:42:30|0.00028747
03:42:31|0.00028747
03:42:32|0.0002873
03:42:34|0.00028736
03:42:34|0.00028679
03:42:35|0.00028676
03:42:36|0.00028656
03:42:37|0.00028644
03:42:38|0.00028645
03:42:39|0.00028645
03:42:40|0.00028675
03:42:41|0.00028678
03:42:42|0.00028699
03:42:43|0.00028671
03:42:44|0.00028647
03:42:45|0.00028647
03:42:46|0.00028682
03:42:47|0.00028685
03:42:48|0.00028662
03:42:49|0.00028667
03:42:50|0.00028693
03:42:51|0.00028697
03:42:52|0.00028683
03:42:53|0.00028679
03:42:54|0.00028683
03:42:56|0.00028678
03:42:56|0.00028678
03:42:57|0.00028701
03:42:59|0.0002872
03:43:00|0.0002872
03:43:02|0.00028721
03:43:02|0.00028712
03:43:03|0.00028712
03:43:05|0.00028735
03:43:07|0.00028723
03:43:07|0.00028713
03:43:09|0.00028676
03:43:10|0.00028698
03:43:11|0.00028698
03:43:12|0.00028698
03:43:13|0.00028701
03:43:14|0.00028732
03:43:15|0.00028734
03:43:16|0.00028721
03:43:18|0.0002866
03:43:19|0.00028655
03:43:20|0.00028667
03:43:21|0.00028663
03:43:22|0.00028663
03:43:23|0.00028678
03:43:24|0.00028675
03:43:25|0.00028675
03:43:26|0.00028676
03:43:27|0.00028676
03:43:29|0.00028644
03:43:29|0.00028634
03:43:30|0.00028627
03:43:31|0.00028612
03:43:32|0.00028623
03:43:33|0.0002864
03:43:35|0.0002864
03:43:35|0.00028633
03:43:36|0.00028653
03:43:37|0.00028661
03:43:38|0.00028641
03:43:39|0.00028639
03:43:40|0.00028632
03:43:41|0.00028648
03:43:42|0.00028638
03:43:43|0.00028643
03:43:44|0.00028621
03:43:46|0.00028635
03:43:46|0.00028635
03:43:48|0.00028644
03:43:49|0.00028636
03:43:50|0.00028648
03:43:51|0.00028666
03:43:52|0.00028663
03:43:53|0.00028658
03:43:54|0.00028645
03:43:55|0.00028605
03:43:56|0.00028631
03:43:57|0.00028636
03:43:58|0.0002862
03:43:59|0.00028614
03:44:00|0.00028605
03:44:01|0.00028608
03:44:02|0.00028632
03:44:03|0.00028624
03:44:04|0.00028618
03:44:05|0.00028625
03:44:07|0.00028581
03:44:07|0.00028617
03:44:08|0.00028591
03:44:09|0.00028609
03:44:10|0.00028609
03:44:11|0.00028594
03:44:13|0.00028618
03:44:13|0.00028597
03:44:15|0.00028618
03:44:16|0.00028652
03:44:17|0.00028639
03:44:18|0.00028604
03:44:19|0.00028604
03:44:20|0.00028611
03:44:21|0.0002861
03:44:22|0.0002861
03:44:23|0.0002861
03:44:24|0.00028614
03:44:25|0.00028611
03:44:26|0.00028603
03:44:27|0.00028603
03:44:28|0.00028603
03:44:29|0.00028609
03:44:30|0.00028609
03:44:31|0.00028621
03:44:33|0.000286
03:44:34|0.000286
03:44:34|0.000286
03:44:35|0.00028599
03:44:37|0.00028599
03:44:38|0.00028599
03:44:39|0.00028594
03:44:41|0.00028567
03:44:41|0.00028575
03:44:42|0.00028596
03:44:43|0.00028596
03:44:44|0.00028614
03:44:45|0.00028614
03:44:46|0.00028601
03:44:47|0.00028601
03:44:49|0.00028596
03:44:50|0.00028596
03:44:52|0.00028614
03:44:53|0.00028616
03:44:54|0.00028616
03:44:55|0.00028605
03:44:56|0.00028605
03:44:57|0.00028605
03:44:57|0.00028605
03:44:59|0.00028596
03:44:59|0.00028568
03:45:01|0.0002863
03:45:01|0.00028622
03:45:03|0.00028609
03:45:03|0.00028609
03:45:04|0.00028678
03:45:06|0.00028678
03:45:07|0.00028669
03:45:08|0.00028669
03:45:09|0.00028671
03:45:10|0.00028715
03:45:12|0.00028727
03:45:12|0.00028757
03:45:13|0.00028752
03:45:14|0.00028767
03:45:15|0.00028756
03:45:16|0.00028743
03:45:17|0.00028754
03:45:18|0.00028754
03:45:19|0.00028711
03:45:20|0.00028711
03:45:21|0.00028718
03:45:22|0.00028702
03:45:23|0.00028712
03:45:24|0.00028712
03:45:25|0.00028678
03:45:26|0.00028678
03:45:27|0.00028678
03:45:28|0.00028673
03:45:29|0.00028641
03:45:30|0.00028641
03:45:31|0.00028582
03:45:32|0.00028623
03:45:33|0.00028623
03:45:35|0.00028678
03:45:35|0.00028684
03:45:38|0.00028688
03:45:38|0.00028688
03:45:39|0.00028689
03:45:40|0.00028697
03:45:41|0.00028712
03:45:42|0.00028712
03:45:43|0.00028726
03:45:44|0.00028739
03:45:46|0.00028731
03:45:46|0.00028731
03:45:47|0.00028756
03:45:48|0.00028756
03:45:49|0.00028756
03:45:51|0.00028742
03:45:51|0.000287
03:45:53|0.00028727
03:45:53|0.00028704
03:45:54|0.00028704
03:45:55|0.00028717
03:45:57|0.00028765
03:45:58|0.0002876
03:45:59|0.0002876
03:46:00|0.00028751
03:46:01|0.00028762
03:46:02|0.00028764
03:46:03|0.00028769
03:46:04|0.00028769
03:46:05|0.00028792
03:46:06|0.00028801
03:46:07|0.00028829
03:46:08|0.0002882
03:46:10|0.00028808
03:46:11|0.00028798
03:46:12|0.00028797
03:46:13|0.00028795
03:46:14|0.00028795
03:46:15|0.0002882
03:46:16|0.0002882
03:46:18|0.0002884
03:46:19|0.0002884
03:46:20|0.0002883
03:46:21|0.0002883
03:46:21|0.0002883
03:46:22|0.00028828
03:46:24|0.000288
03:46:25|0.00028797
03:46:26|0.00028794
03:46:26|0.00028796
03:46:27|0.00028794
03:46:29|0.00028794
03:46:29|0.00028784
03:46:30|0.00028779
03:46:31|0.00028764
03:46:33|0.00028727
03:46:34|0.00028733
03:46:35|0.00028729
03:46:36|0.00028729
03:46:37|0.00028729
03:46:38|0.00028738
03:46:39|0.00028751
03:46:40|0.00028739
03:46:41|0.00028739
03:46:42|0.00028742
03:46:43|0.00028742
03:46:44|0.00028742
03:46:45|0.00028738
03:46:46|0.00028738
03:46:47|0.0002875
03:46:48|0.00028747
03:46:49|0.00028759
03:46:51|0.00028824
03:46:51|0.00028792
03:46:53|0.00028785
03:46:54|0.00028785
03:46:55|0.00028785
03:46:56|0.00028795
03:46:57|0.000288
03:46:58|0.00028789
03:47:00|0.0002878
03:47:00|0.0002878
03:47:02|0.00028793
03:47:03|0.00028793
03:47:04|0.000288
03:47:05|0.000288
03:47:06|0.000288
03:47:06|0.000288
03:47:07|0.00028819
03:47:09|0.00028823
03:47:09|0.00028823
03:47:11|0.00028823
03:47:11|0.00028823
03:47:12|0.00028823
03:47:14|0.00028823
03:47:15|0.00028868
03:47:16|0.00028868
03:47:16|0.00028775
03:47:17|0.0002879
03:47:19|0.000288
03:47:19|0.00028806
03:47:20|0.00028806
03:47:22|0.00028789
03:47:23|0.00028778
03:47:24|0.0002879
03:47:26|0.00028783
03:47:26|0.00028785
03:47:28|0.00028785
03:47:29|0.00028723
03:47:30|0.00028732
03:47:31|0.00028732
03:47:33|0.00028734
03:47:34|0.00028734
03:47:34|0.00028738
03:47:35|0.00028738
03:47:36|0.00028744
03:47:37|0.00028749
03:47:39|0.00028749
03:47:39|0.00028749
03:47:41|0.00028749
03:47:42|0.00028749
03:47:42|0.00028749
03:47:43|0.00028725
03:47:45|0.00028725
03:47:46|0.00028725
03:47:46|0.00028725
03:47:48|0.00028725
03:47:49|0.00028725
03:47:50|0.00028725
03:47:52|0.00028725
03:47:53|0.00028725
03:47:53|0.00028725
03:47:55|0.00028725
03:47:56|0.00028725
03:47:57|0.00028725
03:47:57|0.00028707
03:47:59|0.00028707
03:48:00|0.00028703
03:48:01|0.00028703
03:48:02|0.00028706
03:48:03|0.00028706
03:48:04|0.00028681
03:48:05|0.00028674
03:48:06|0.00028681
03:48:06|0.00028664
03:48:08|0.00028664
03:48:08|0.00028648
03:48:10|0.00028689
03:48:12|0.00028683
03:48:13|0.00028683
03:48:13|0.00028673
03:48:15|0.00028673
03:48:16|0.00028677
03:48:16|0.00028677
03:48:19|0.00028637
03:48:19|0.00028637
03:48:20|0.00028637
03:48:21|0.00028637
03:48:22|0.00028659
03:48:23|0.00028677
03:48:24|0.00028677
03:48:25|0.00028698
03:48:27|0.00028712
03:48:28|0.00028712
03:48:29|0.00028712
03:48:30|0.0002867
03:48:31|0.0002867
03:48:31|0.00028674
03:48:33|0.0002867
03:48:34|0.0002867
03:48:35|0.0002867
03:48:35|0.0002867
03:48:37|0.0002867
03:48:37|0.00028659
03:48:39|0.00028675
03:48:40|0.0002864
03:48:41|0.00028639
03:48:41|0.00028639
03:48:43|0.00028653
03:48:44|0.00028653
03:48:45|0.00028653
03:48:46|0.00028653
03:48:47|0.00028639
03:48:48|0.00028627
03:48:48|0.00028647
03:48:49|0.00028635
03:48:52|0.00028643
03:48:52|0.00028643
03:48:54|0.00028643
03:48:55|0.00028643
03:48:56|0.00028639
03:48:57|0.00028639
03:48:58|0.00028637
03:48:59|0.00028637
03:49:00|0.00028637
03:49:01|0.00028647
03:49:02|0.00028677
03:49:03|0.00028694
03:49:04|0.000287
03:49:05|0.00028689
03:49:06|0.00028681
03:49:07|0.00028681
03:49:08|0.00028675
03:49:10|0.00028671
03:49:11|0.00028659
03:49:12|0.00028659
03:49:13|0.00028659
03:49:14|0.00028657
03:49:15|0.00028636
03:49:16|0.00028636
03:49:17|0.00028634
03:49:18|0.00028638
03:49:20|0.00028644
03:49:20|0.00028644
03:49:22|0.00028644
03:49:22|0.00028644
03:49:24|0.00028641
03:49:25|0.00028642
03:49:25|0.00028632
03:49:26|0.00028638
03:49:28|0.00028633
03:49:28|0.00028616
03:49:30|0.00028589
03:49:31|0.00028595
03:49:32|0.00028595
03:49:33|0.00028582
03:49:33|0.00028575
03:49:34|0.00028581
03:49:36|0.00028584
03:49:37|0.00028584
03:49:37|0.00028583
03:49:38|0.00028583
03:49:40|0.00028563
03:49:41|0.00028549
03:49:42|0.00028549
03:49:43|0.00028552
03:49:44|0.00028552
03:49:45|0.00028552
03:49:46|0.0002856
03:49:47|0.00028599
03:49:48|0.00028585
03:49:49|0.00028585
03:49:50|0.00028554
03:49:51|0.00028576
03:49:53|0.00028576
03:49:54|0.00028569
03:49:55|0.00028568
03:49:56|0.00028568
03:49:57|0.00028568
03:49:58|0.00028554
03:49:59|0.00028552
03:50:00|0.00028508
03:50:01|0.000285
03:50:02|0.00028501
03:50:03|0.000285
03:50:04|0.00028506
03:50:05|0.00028506
03:50:06|0.00028506
03:50:07|0.0002851
03:50:08|0.00028501
03:50:09|0.00028477
03:50:10|0.0002846
03:50:11|0.0002846
03:50:13|0.00028456
03:50:14|0.00028455
03:50:14|0.00028455
03:50:16|0.00028457
03:50:16|0.00028474
03:50:18|0.00028501
03:50:19|0.00028473
03:50:20|0.00028476
03:50:20|0.00028475
03:50:22|0.00028478
03:50:22|0.00028478
03:50:23|0.00028478
03:50:25|0.00028486
03:50:26|0.00028486
03:50:27|0.00028479
03:50:28|0.00028475
03:50:29|0.00028475
03:50:30|0.0002847
03:50:31|0.00028471
03:50:32|0.00028471
03:50:33|0.00028476
03:50:34|0.00028475
03:50:35|0.00028455
03:50:37|0.00028463
03:50:38|0.00028463
03:50:39|0.00028463
03:50:40|0.00028463
03:50:40|0.00028463
03:50:42|0.00028414
03:50:43|0.0002844
03:50:44|0.00028452
03:50:45|0.00028452
03:50:46|0.00028463
03:50:47|0.00028463
03:50:48|0.0002843
03:50:49|0.0002843
03:50:51|0.0002843
03:50:51|0.0002843
03:50:53|0.0002843
03:50:55|0.00028454
03:50:55|0.00028446
03:50:56|0.00028457
03:50:57|0.00028463
03:50:58|0.000285
03:50:59|0.00028532
03:51:00|0.00028553
03:51:01|0.00028545
03:51:02|0.00028545
03:51:03|0.00028522
03:51:04|0.00028522
03:51:05|0.00028539
03:51:06|0.00028539
03:51:07|0.00028559
03:51:08|0.0002856
03:51:09|0.00028568
03:51:10|0.00028576
03:51:11|0.00028591
03:51:13|0.00028578
03:51:14|0.00028591
03:51:16|0.00028589
03:51:16|0.00028589
03:51:17|0.00028589
03:51:18|0.00028589
03:51:19|0.00028589
03:51:20|0.0002849
03:51:21|0.0002849
03:51:23|0.0002849
03:51:23|0.00028468
03:51:24|0.00028476
03:51:25|0.00028476
03:51:26|0.0002847
03:51:27|0.0002847
03:51:28|0.0002847
03:51:29|0.00028466
03:51:31|0.00028496
03:51:32|0.00028493
03:51:32|0.00028511
03:51:34|0.00028511
03:51:35|0.00028511
03:51:36|0.00028511
03:51:37|0.00028511
03:51:39|0.00028517
03:51:40|0.00028514
03:51:40|0.00028514
03:51:42|0.00028529
03:51:43|0.00028537
03:51:44|0.00028537
03:51:45|0.00028527
03:51:45|0.00028511
03:51:47|0.0002847
03:51:48|0.00028463
03:51:48|0.00028463
03:51:50|0.00028441
03:51:51|0.00028441
03:51:51|0.00028441
03:51:52|0.00028441
03:51:53|0.00028441
03:51:54|0.00028441
03:51:56|0.00028472
03:51:56|0.00028472
03:51:57|0.00028466
03:51:59|0.00028466
03:52:00|0.00028466
03:52:01|0.00028475
03:52:02|0.00028475
03:52:03|0.00028496
03:52:04|0.00028496
03:52:06|0.00028481
03:52:07|0.00028478
03:52:07|0.00028469
03:52:09|0.00028469
03:52:09|0.00028469
03:52:11|0.00028469
03:52:12|0.00028425
03:52:13|0.00028427
03:52:14|0.00028425
03:52:16|0.00028423
03:52:17|0.00028423
03:52:17|0.00028422
03:52:18|0.00028422
03:52:20|0.00028409
03:52:21|0.0002841
03:52:22|0.00028439
03:52:23|0.00028439
03:52:24|0.00028378
03:52:25|0.00028396
03:52:26|0.00028366
03:52:27|0.00028376
03:52:28|0.00028385
03:52:29|0.00028392
03:52:30|0.00028392
03:52:31|0.00028388
03:52:31|0.00028379
03:52:33|0.00028376
03:52:33|0.00028367
03:52:34|0.00028326
03:52:36|0.0002832
03:52:37|0.00028317
03:52:37|0.00028317
03:52:39|0.00028316
03:52:40|0.00028339
03:52:41|0.00028351
03:52:42|0.00028362
03:52:42|0.00028362
03:52:43|0.00028351
03:52:45|0.00028359
03:52:46|0.0002839
03:52:47|0.0002839
03:52:47|0.00028395
03:52:49|0.00028413
03:52:50|0.00028413
03:52:51|0.00028408
03:52:52|0.00028408
03:52:52|0.00028394
03:52:54|0.00028392
03:52:55|0.00028395
03:52:56|0.00028394
03:52:56|0.00028394
03:52:58|0.00028394
03:52:58|0.00028379
03:53:01|0.000284
03:53:01|0.000284
03:53:02|0.000284
03:53:03|0.00028402
03:53:04|0.00028393
03:53:05|0.00028393
03:53:06|0.00028406
03:53:07|0.00028406
03:53:08|0.00028439
03:53:09|0.00028439
03:53:10|0.00028414
03:53:11|0.00028414
03:53:12|0.00028417
03:53:13|0.00028432
03:53:14|0.00028432
03:53:16|0.00028439
03:53:17|0.00028446
03:53:19|0.00028474
03:53:19|0.0002848
03:53:20|0.00028508
03:53:22|0.00028468
03:53:23|0.00028537
03:53:24|0.00028516
03:53:25|0.00028498
03:53:26|0.00028531
03:53:27|0.0002851
03:53:28|0.0002857
03:53:29|0.00028526
03:53:30|0.00028557
03:53:31|0.00028546
03:53:33|0.00028539
03:53:33|0.00028544
03:53:34|0.00028548
03:53:35|0.00028534
03:53:36|0.00028544
03:53:37|0.00028548
03:53:38|0.0002855
03:53:39|0.00028598
03:53:40|0.00028525
03:53:42|0.00028569
03:53:42|0.00028556
03:53:44|0.00028548
03:53:44|0.00028575
03:53:46|0.00028562
03:53:47|0.00028624
03:53:49|0.00028578
03:53:49|0.00028555
03:53:51|0.00028556
03:53:51|0.00028522
03:53:52|0.00028533
03:53:53|0.00028521
03:53:54|0.00028478
03:53:55|0.00028504
03:53:56|0.00028535
03:53:57|0.00028506
03:53:58|0.00028515
03:53:59|0.00028529
03:54:00|0.00028591
03:54:01|0.00028577
03:54:02|0.00028543
03:54:03|0.00028577
03:54:04|0.00028567
03:54:05|0.00028589
03:54:06|0.00028622
03:54:08|0.00028569
03:54:08|0.00028564
03:54:09|0.00028587
03:54:10|0.00028572
03:54:12|0.00028567
03:54:13|0.00028578
03:54:14|0.00028455
03:54:15|0.00028462
03:54:16|0.00028458
03:54:18|0.00028482
03:54:19|0.00028486
03:54:20|0.00028486
03:54:21|0.00028481
03:54:22|0.00028461
03:54:24|0.00028473
03:54:24|0.00028473
03:54:25|0.0002845
03:54:26|0.00028406
03:54:27|0.00028414
03:54:28|0.00028414
03:54:29|0.00028409
03:54:30|0.00028419
03:54:32|0.00028419
03:54:32|0.00028419
03:54:33|0.00028419
03:54:35|0.00028419
03:54:37|0.00028431
03:54:37|0.00028432
03:54:38|0.00028433
03:54:39|0.00028433
03:54:40|0.00028433
03:54:41|0.00028433
03:54:42|0.00028438
03:54:43|0.00028423
03:54:44|0.00028431
03:54:45|0.00028431
03:54:46|0.00028407
03:54:47|0.00028407
03:54:48|0.00028407
03:54:49|0.00028381
03:54:50|0.0002838
03:54:51|0.00028366
03:54:52|0.00028373
03:54:53|0.00028373
03:54:54|0.00028373
03:54:55|0.0002836
03:54:56|0.00028334
03:54:57|0.00028325
03:54:59|0.00028323
03:55:01|0.00028313
03:55:01|0.00028243
03:55:02|0.00028246
03:55:04|0.00028245
03:55:04|0.00028285
03:55:05|0.00028287
03:55:06|0.00028277
03:55:07|0.00028285
03:55:08|0.00028274
03:55:09|0.00028283
03:55:11|0.00028288
03:55:12|0.00028288
03:55:13|0.00028288
03:55:14|0.00028272
03:55:15|0.00028284
03:55:15|0.00028285
03:55:18|0.00028285
03:55:19|0.00028272
03:55:21|0.00028269
03:55:21|0.0002827
03:55:22|0.00028259
03:55:23|0.00028263
03:55:24|0.00028243
03:55:25|0.00028237
03:55:26|0.00028235
03:55:28|0.00028226
03:55:29|0.00028226
03:55:30|0.00028214
03:55:30|0.00028214
03:55:32|0.000282
03:55:33|0.00028177
03:55:33|0.000282
03:55:35|0.00028167
03:55:35|0.00028152
03:55:37|0.00028179
03:55:38|0.00028224
03:55:39|0.00028177
03:55:39|0.00028165
03:55:41|0.00028165
03:55:42|0.00028145
03:55:43|0.00028164
03:55:43|0.00028227
03:55:45|0.0002823
03:55:45|0.00028239
03:55:47|0.0002822
03:55:48|0.00028234
03:55:50|0.0002823
03:55:50|0.0002823
03:55:51|0.00028259
03:55:52|0.00028269
03:55:53|0.00028275
03:55:54|0.00028296
03:55:55|0.000283
03:55:56|0.00028299
03:55:57|0.00028298
03:55:58|0.000283
03:55:59|0.00028239
03:56:00|0.00028234
03:56:01|0.00028222
03:56:03|0.00028221
03:56:04|0.00028219
03:56:05|0.0002825
03:56:06|0.00028259
03:56:07|0.00028259
03:56:08|0.00028259
03:56:09|0.00028259
03:56:10|0.00028249
03:56:11|0.00028273
03:56:12|0.00028273
03:56:13|0.00028272
03:56:15|0.00028272
03:56:15|0.00028256
03:56:16|0.00028271
03:56:17|0.00028271
03:56:19|0.0002827
03:56:21|0.00028271
03:56:22|0.00028272
03:56:23|0.00028272
03:56:24|0.00028259
03:56:26|0.00028259
03:56:27|0.00028196
03:56:28|0.00028171
03:56:29|0.00028171
03:56:30|0.00028171
03:56:31|0.00028171
03:56:32|0.000282
03:56:34|0.00028198
03:56:34|0.00028205
03:56:35|0.0002821
03:56:36|0.0002816
03:56:38|0.00028175
03:56:39|0.00028179
03:56:39|0.00028179
03:56:41|0.00028181
03:56:41|0.00028181
03:56:43|0.00028176
03:56:44|0.00028181
03:56:45|0.00028181
03:56:46|0.00028179
03:56:47|0.0002812
03:56:48|0.00028115
03:56:49|0.00028104
03:56:50|0.00028104
03:56:51|0.00028114
03:56:52|0.0002809
03:56:53|0.00028082
03:56:54|0.00028086
03:56:55|0.00028028
03:56:56|0.00028073
03:56:57|0.00028052
03:56:59|0.0002807
03:56:59|0.00028075
03:57:00|0.00028089
03:57:02|0.00028087
03:57:03|0.00028087
03:57:04|0.0002814
03:57:05|0.0002816
03:57:06|0.00028157
03:57:07|0.00028148
03:57:09|0.00028171
03:57:09|0.00028171
03:57:10|0.00028145
03:57:11|0.00028145
03:57:13|0.00028135
03:57:14|0.00028135
03:57:15|0.00028135
03:57:16|0.00028135
03:57:18|0.00028121
03:57:18|0.00028109
03:57:20|0.00028105
03:57:21|0.00028101
03:57:22|0.00028101
03:57:23|0.00028063
03:57:24|0.0002807
03:57:25|0.0002807
03:57:25|0.0002807
03:57:28|0.0002807
03:57:28|0.0002804
03:57:29|0.00028038
03:57:30|0.00028002
03:57:31|0.00028053
03:57:32|0.00028068
03:57:33|0.00028062
03:57:34|0.00028068
03:57:35|0.00028093
03:57:36|0.00028101
03:57:38|0.00028109
03:57:38|0.00028144
03:57:39|0.00028149
03:57:41|0.000282
03:57:41|0.00028181
03:57:42|0.00028125
03:57:44|0.00028114
03:57:44|0.00028115
03:57:46|0.00028115
03:57:47|0.00028118
03:57:47|0.00028099
03:57:48|0.00028113
03:57:49|0.00028127
03:57:51|0.00028127
03:57:52|0.0002813
03:57:53|0.0002813
03:57:54|0.0002813
03:57:55|0.0002813
03:57:56|0.00028127
03:57:57|0.00028121
03:57:58|0.00028105
03:57:59|0.00028105
03:58:00|0.00028105
03:58:01|0.0002813
03:58:02|0.0002813
03:58:03|0.00028114
03:58:04|0.00028114
03:58:05|0.00028114
03:58:07|0.00028114
03:58:07|0.0002811
03:58:09|0.00028089
03:58:10|0.00028105
03:58:11|0.00028105
03:58:12|0.00028082
03:58:12|0.00028087
03:58:14|0.00028086
03:58:15|0.00028051
03:58:16|0.00028027
03:58:17|0.00028043
03:58:18|0.00028057
03:58:19|0.00028057
03:58:20|0.00028034
03:58:22|0.00028034
03:58:23|0.00028034
03:58:23|0.00028039
03:58:25|0.00028037
03:58:26|0.00028027
03:58:27|0.00028041
03:58:28|0.00028018
03:58:30|0.00028005
03:58:32|0.00027978
03:58:33|0.00027924
03:58:34|0.00027941
03:58:35|0.00027972
03:58:35|0.00027967
03:58:37|0.00028037
03:58:37|0.00028012
03:58:39|0.00028012
03:58:40|0.00028026
03:58:41|0.00027996
03:58:42|0.00027985
03:58:42|0.00027985
03:58:43|0.00027972
03:58:44|0.00027983
03:58:46|0.00027983
03:58:47|0.00027992
03:58:47|0.00027992
03:58:48|0.00028014
03:58:50|0.00027974
03:58:51|0.0002799
03:58:51|0.00027989
03:58:52|0.00027989
03:58:54|0.0002798
03:58:55|0.00027975
03:58:56|0.00027957
03:58:56|0.00027974
03:58:57|0.00027982
03:58:59|0.00027995
03:59:00|0.00027995
03:59:01|0.00027974
03:59:02|0.00027917
03:59:03|0.00027939
03:59:04|0.00027939
03:59:05|0.0002793
03:59:06|0.00027931
03:59:07|0.00027931
03:59:07|0.00027931
03:59:09|0.00027944
03:59:10|0.00027952
03:59:10|0.00027937
03:59:13|0.00027979
03:59:13|0.00027979
03:59:14|0.00027979
03:59:16|0.00027922
03:59:17|0.00027921
03:59:18|0.00027905
03:59:19|0.00027867
03:59:21|0.00027905
03:59:21|0.00027914
03:59:22|0.00027933
03:59:24|0.0002797
03:59:25|0.00027978
03:59:26|0.0002795
03:59:27|0.0002797
03:59:28|0.00027946
03:59:29|0.00028005
03:59:30|0.00027975
03:59:31|0.00027975
03:59:32|0.00027982
03:59:33|0.00027975
03:59:34|0.00027975
03:59:35|0.00027999
03:59:36|0.00027999
03:59:37|0.00027982
03:59:38|0.00027982
03:59:39|0.00027982
03:59:40|0.00028007
03:59:41|0.00028007
03:59:43|0.00028027
03:59:43|0.00028027
03:59:45|0.00028007
03:59:45|0.0002801
03:59:46|0.0002801
03:59:47|0.0002801
03:59:48|0.00028005
03:59:50|0.00027999
03:59:50|0.00027978
03:59:51|0.00027995
03:59:52|0.00027995
03:59:53|0.00027995
03:59:55|0.00027969
03:59:56|0.00027928
03:59:57|0.00027904
03:59:57|0.00027918
03:59:59|0.00027918
03:59:59|0.00027908
04:00:00|0.00027908
04:00:01|0.00027913
04:00:02|0.00027929
04:00:04|0.00027942
04:00:05|0.00027913
04:00:06|0.00027909
04:00:07|0.00027909
04:00:08|0.00027913
04:00:08|0.00027885
04:00:11|0.00027879
04:00:12|0.00027888
04:00:13|0.00027888
04:00:13|0.00027884
04:00:14|0.00027882
04:00:16|0.00027882
04:00:17|0.00027858
04:00:18|0.00027851
04:00:19|0.00027856
04:00:20|0.00027874
04:00:22|0.0002786
04:00:22|0.0002783
04:00:23|0.0002783
04:00:25|0.00027863
04:00:27|0.00027849
04:00:27|0.00027853
04:00:28|0.00027853
04:00:30|0.00027852
04:00:31|0.00027859
04:00:31|0.00027846
04:00:32|0.00027847
04:00:33|0.00027845
04:00:35|0.00027834
04:00:36|0.00027838
04:00:36|0.00027849
04:00:38|0.00027891
04:00:39|0.00027885
04:00:40|0.00027914
04:00:41|0.00027914
04:00:42|0.0002795
04:00:43|0.00027965
04:00:44|0.0002799
04:00:46|0.00028002
04:00:47|0.00028001
04:00:47|0.00028022
04:00:48|0.00028035
04:00:50|0.00028032
04:00:50|0.00028049
04:00:51|0.00028046
04:00:52|0.00028048
04:00:54|0.00028048
04:00:54|0.00028045
04:00:56|0.00028035
04:00:58|0.00028049
04:00:58|0.00028049
04:00:59|0.00028064
04:01:01|0.00028082
04:01:01|0.00028098
04:01:03|0.00028098
04:01:03|0.00028105
04:01:04|0.00028123
04:01:06|0.00028122
04:01:07|0.00028132
04:01:08|0.00028139
04:01:09|0.00028097
04:01:10|0.00028107
04:01:11|0.00028116
04:01:12|0.00028131
04:01:13|0.00028129
04:01:14|0.0002814
04:01:15|0.00028165
04:01:16|0.00028157
04:01:17|0.00028174
04:01:18|0.00028152
04:01:19|0.00028142
04:01:20|0.00028152
04:01:21|0.00028137
04:01:22|0.00028148
04:01:24|0.0002815
04:01:25|0.00028137
04:01:26|0.00028166
04:01:27|0.00028176
04:01:28|0.00028176
04:01:29|0.00028177
04:01:30|0.00028175
04:01:31|0.00028165
04:01:32|0.00028166
04:01:33|0.00028167
04:01:34|0.00028177
04:01:36|0.00028176
04:01:37|0.00028177
04:01:38|0.00028166
04:01:39|0.00028175
04:01:40|0.00028175
04:01:42|0.00028238
04:01:43|0.00028255
04:01:43|0.00028236
04:01:44|0.00028235
04:01:46|0.00028235
04:01:47|0.00028211
04:01:48|0.00028211
04:01:49|0.00028211
04:01:49|0.00028214
04:01:50|0.00028235
04:01:52|0.00028211
04:01:53|0.00028211
04:01:54|0.00028186
04:01:56|0.00028207
04:01:57|0.00028198
04:01:57|0.00028201
04:01:59|0.00028218
04:02:00|0.00028218
04:02:00|0.00028208
04:02:02|0.00028208
04:02:03|0.00028214
04:02:04|0.0002822
04:02:05|0.00028213
04:02:06|0.000282
04:02:07|0.00028205
04:02:08|0.00028205
04:02:09|0.00028223
04:02:10|0.00028238
04:02:12|0.00028225
04:02:12|0.00028225
04:02:14|0.00028225
04:02:14|0.00028225
04:02:16|0.00028235
04:02:17|0.00028214
04:02:18|0.00028214
04:02:19|0.00028214
04:02:19|0.00028226
04:02:21|0.00028226
04:02:21|0.00028188
04:02:22|0.00028193
04:02:24|0.00028153
04:02:25|0.00028153
04:02:26|0.00028162
04:02:27|0.00028173
04:02:29|0.00028145
04:02:30|0.00028145
04:02:30|0.00028145
04:02:32|0.00028145
04:02:33|0.00028166
04:02:34|0.00028166
04:02:34|0.00028166
04:02:35|0.00028142
04:02:37|0.00028126
04:02:38|0.00028132
04:02:38|0.00028132
04:02:40|0.00028136
04:02:41|0.00028118
04:02:43|0.00028141
04:02:43|0.00028124
04:02:44|0.00028137
04:02:45|0.00028111
04:02:46|0.00028111
04:02:47|0.0002812
04:02:48|0.00028182
04:02:49|0.00028182
04:02:51|0.00028182
04:02:51|0.00028168
04:02:52|0.00028168
04:02:53|0.00028168
04:02:54|0.00028168
04:02:55|0.00028143
04:02:56|0.00028143
04:02:57|0.00028134
04:02:58|0.00028139
04:02:59|0.00028139
04:03:00|0.00028139
04:03:01|0.00028134
04:03:02|0.00028124
04:03:03|0.00028123
04:03:04|0.00028123
04:03:05|0.00028121
04:03:07|0.00028123
04:03:07|0.00028101
04:03:08|0.00028084
04:03:09|0.00028084
04:03:11|0.00028066
04:03:12|0.00028055
04:03:13|0.00028044
04:03:14|0.00028071
04:03:15|0.00028069
04:03:16|0.00028065
04:03:18|0.00028021
04:03:18|0.00028028
04:03:19|0.00028064
04:03:20|0.00028054
04:03:21|0.00028045
04:03:22|0.00028046
04:03:24|0.00028018
04:03:25|0.00028018
04:03:25|0.00028036
04:03:26|0.00028025
04:03:28|0.00028025
04:03:29|0.00028012
04:03:30|0.00028139
04:03:31|0.00028119
04:03:32|0.00028128
04:03:33|0.00028128
04:03:33|0.00028128
04:03:35|0.00028128
04:03:36|0.00028128
04:03:37|0.00028123
04:03:38|0.00028123
04:03:39|0.00028133
04:03:39|0.00028133
04:03:41|0.00028136
04:03:42|0.00028136
04:03:43|0.00028146
04:03:43|0.00028133
04:03:45|0.00028188
04:03:47|0.00028186
04:03:47|0.00028186
04:03:49|0.00028225
04:03:50|0.00028225
04:03:51|0.00028243
04:03:52|0.00028246
04:03:53|0.00028264
04:03:54|0.00028238
04:03:54|0.000283
04:03:56|0.00028238
04:03:57|0.0002826
04:03:58|0.00028225
04:03:58|0.00028285
04:04:00|0.00028248
04:04:02|0.00028257
04:04:02|0.00028284
04:04:03|0.0002825
04:04:04|0.00028242
04:04:05|0.00028245
04:04:06|0.0002825
04:04:07|0.00028269
04:04:08|0.00028247
04:04:09|0.00028264
04:04:10|0.00028275
04:04:11|0.00028278
04:04:13|0.00028292
04:04:13|0.00028301
04:04:15|0.00028262
04:04:16|0.00028312
04:04:17|0.00028243
04:04:18|0.00028245
04:04:19|0.00028258
04:04:21|0.00028276
04:04:22|0.00028268
04:04:22|0.00028257
04:04:23|0.0002826
04:04:25|0.00028286
04:04:26|0.00028253
04:04:28|0.00028293
04:04:29|0.00028231
04:04:29|0.00028249
04:04:30|0.00028204
04:04:32|0.00028186
04:04:34|0.00028207
04:04:34|0.00028195
04:04:36|0.00028195
04:04:37|0.00028195
04:04:38|0.00028192
04:04:39|0.00028178
04:04:40|0.00028182
04:04:41|0.00028182
04:04:42|0.00028182
04:04:44|0.00028202
04:04:45|0.00028207
04:04:46|0.00028207
04:04:47|0.00028243
04:04:48|0.00028224
04:04:49|0.00028239
04:04:50|0.00028239
04:04:51|0.00028223
04:04:52|0.00028256
04:04:53|0.0002821
04:04:54|0.0002821
04:04:55|0.0002821
04:04:56|0.0002821
04:04:57|0.00028207
04:04:58|0.00028177
04:04:59|0.00028177
04:05:01|0.00028177
04:05:01|0.00028143
04:05:03|0.00028128
04:05:04|0.00028143
04:05:05|0.00028153
04:05:06|0.00028163
04:05:06|0.00028163
04:05:07|0.000282
04:05:08|0.00028196
04:05:10|0.00028196
04:05:11|0.00028196
04:05:12|0.00028196
04:05:13|0.00028196
04:05:13|0.00028196
04:05:15|0.00028196
04:05:15|0.00028193
04:05:17|0.00028196
04:05:18|0.00028187
04:05:19|0.00028187
04:05:20|0.00028187
04:05:20|0.00028187
04:05:22|0.00028187
04:05:22|0.00028194
04:05:24|0.00028194
04:05:24|0.00028194
04:05:26|0.00028194
04:05:26|0.00028193
04:05:29|0.00028184
04:05:29|0.00028185
04:05:30|0.00028185
04:05:32|0.00028185
04:05:33|0.00028185
04:05:34|0.00028172
04:05:35|0.00028172
04:05:36|0.00028172
04:05:37|0.00028172
04:05:38|0.00028172
04:05:40|0.00028172
04:05:41|0.00028172
04:05:41|0.00028172
04:05:42|0.0002813
04:05:43|0.00028118
04:05:45|0.00028118
04:05:45|0.00028119
04:05:46|0.00028119
04:05:47|0.0002809
04:05:49|0.00028091
04:05:49|0.00028107
04:05:50|0.00028104
04:05:52|0.00028088
04:05:53|0.00028088
04:05:53|0.00028088
04:05:55|0.00028088
04:05:55|0.00028089
04:05:56|0.00028089
04:05:57|0.0002807
04:05:58|0.0002807
04:06:00|0.000281
04:06:02|0.00028117
04:06:03|0.00028162
04:06:03|0.00028183
04:06:04|0.00028183
04:06:05|0.00028165
04:06:06|0.00028165
04:06:08|0.00028178
04:06:09|0.00028178
04:06:10|0.00028178
04:06:11|0.00028212
04:06:12|0.00028212
04:06:13|0.00028222
04:06:14|0.00028204
04:06:15|0.00028204
04:06:17|0.00028177
04:06:18|0.0002818
04:06:19|0.00028179
04:06:20|0.00028186
04:06:21|0.00028197
04:06:23|0.00028197
04:06:24|0.00028214
04:06:24|0.00028214
04:06:25|0.00028214
04:06:27|0.00028214
04:06:28|0.00028214
04:06:29|0.00028214
04:06:30|0.00028239
04:06:31|0.00028239
04:06:33|0.00028243
04:06:34|0.00028243
04:06:35|0.00028232
04:06:36|0.00028232
04:06:37|0.00028214
04:06:38|0.00028214
04:06:39|0.00028192
04:06:40|0.00028179
04:06:42|0.00028177
04:06:43|0.00028177
04:06:44|0.00028184
04:06:45|0.00028184
04:06:45|0.00028184
04:06:46|0.00028175
04:06:48|0.00028189
04:06:49|0.00028189
04:06:50|0.00028172
04:06:51|0.00028172
04:06:52|0.00028176
04:06:53|0.0002818
04:06:55|0.00028209
04:06:56|0.00028207
04:06:56|0.00028196
04:06:57|0.00028196
04:06:58|0.0002821
04:07:00|0.00028206
04:07:00|0.00028206
04:07:01|0.00028206
04:07:02|0.0002819
04:07:03|0.0002819
04:07:04|0.00028201
04:07:06|0.00028201
04:07:07|0.00028201
04:07:08|0.00028201
04:07:09|0.00028186
04:07:10|0.00028186
04:07:10|0.00028191
04:07:12|0.00028191
04:07:12|0.00028184
04:07:14|0.00028184
04:07:15|0.00028148
04:07:16|0.00028148
04:07:17|0.00028133
04:07:18|0.0002812
04:07:20|0.00028112
04:07:20|0.00028112
04:07:21|0.00028112
04:07:22|0.00028131
04:07:23|0.00028131
04:07:24|0.00028131
04:07:25|0.00028131
04:07:26|0.00028131
04:07:27|0.00028133
04:07:28|0.00028133
04:07:29|0.00028147
04:07:30|0.00028134
04:07:32|0.00028147
04:07:33|0.00028142
04:07:35|0.00028142
04:07:35|0.00028142
04:07:38|0.00028101
04:07:38|0.00028115
04:07:39|0.00028115
04:07:40|0.000281
04:07:41|0.000281
04:07:42|0.000281
04:07:43|0.00028101
04:07:44|0.00028101
04:07:45|0.00028106
04:07:46|0.00028106
04:07:47|0.00028101
04:07:48|0.00028095
04:07:49|0.00028095
04:07:50|0.00028095
04:07:51|0.00028096
04:07:52|0.00028096
04:07:53|0.00028116
04:07:55|0.00028124
04:07:55|0.00028138
04:07:56|0.00028131
04:07:57|0.0002813
04:07:58|0.00028138
04:07:59|0.00028138
04:08:00|0.00028138
04:08:01|0.00028137
04:08:02|0.00028137
04:08:03|0.00028137
04:08:05|0.00028151
04:08:07|0.00028151
04:08:07|0.00028151
04:08:08|0.00028167
04:08:09|0.00028167
04:08:11|0.00028167
04:08:12|0.00028167
04:08:13|0.00028171
04:08:14|0.00028208
04:08:15|0.00028206
04:08:16|0.0002822
04:08:17|0.00028208
04:08:18|0.00028202
04:08:19|0.00028182
04:08:20|0.00028177
04:08:21|0.00028177
04:08:22|0.00028177
04:08:23|0.00028182
04:08:24|0.00028182
04:08:25|0.00028182
04:08:27|0.00028182
04:08:28|0.00028211
04:08:30|0.00028196
04:08:32|0.00028196
04:08:33|0.0002825
04:08:33|0.00028232
04:08:35|0.00028211
04:08:36|0.00028211
04:08:37|0.00028211
04:08:39|0.00028205
04:08:39|0.00028205
04:08:40|0.00028205
04:08:42|0.00028191
04:08:43|0.00028191
04:08:44|0.0002818
04:08:45|0.0002818
04:08:45|0.0002818
04:08:46|0.0002818
04:08:48|0.0002818
04:08:49|0.0002818
04:08:49|0.0002818
04:08:50|0.0002818
04:08:52|0.0002818
04:08:53|0.0002818
04:08:54|0.00028192
04:08:55|0.00028192
04:08:56|0.00028192
04:08:57|0.00028192
04:08:58|0.00028192
04:08:59|0.00028192
04:09:00|0.00028192
04:09:01|0.00028192
04:09:02|0.00028192
04:09:03|0.00028195
04:09:04|0.00028195
04:09:05|0.00028195
04:09:06|0.00028195
04:09:07|0.00028195
04:09:08|0.00028205
04:09:09|0.00028205
04:09:10|0.00028205
04:09:11|0.00028167
04:09:12|0.00028167
04:09:13|0.00028167
04:09:14|0.00028137
04:09:15|0.00028137
04:09:16|0.00028112
04:09:17|0.00028112
04:09:18|0.00028088
04:09:19|0.00028088
04:09:20|0.00028088
04:09:21|0.00028088
04:09:22|0.00028088
04:09:23|0.00028088
04:09:24|0.00028096
04:09:25|0.00028096
04:09:26|0.00028099
04:09:27|0.000281
04:09:28|0.00028106
04:09:29|0.00028106
04:09:30|0.00028113
04:09:32|0.00028113
04:09:33|0.0002811
04:09:34|0.0002811
04:09:35|0.000281
04:09:36|0.00028065
04:09:37|0.00028073
04:09:38|0.00028065
04:09:39|0.00028065
04:09:40|0.00028073
04:09:41|0.00028073
04:09:42|0.00028073
04:09:43|0.00028073
04:09:44|0.00028068
04:09:46|0.00028068
04:09:46|0.00028068
04:09:47|0.00028068
04:09:49|0.00028065
04:09:50|0.00028065
04:09:51|0.00028065
04:09:52|0.00028065
04:09:53|0.00028065
04:09:54|0.00028065
04:09:55|0.00028095
04:09:56|0.00028088
04:09:57|0.00028088
04:09:58|0.00028088
04:09:59|0.00028066
04:10:00|0.00028066
04:10:01|0.00028066
04:10:02|0.00028066
04:10:03|0.00028066
04:10:04|0.00028065
04:10:05|0.00028065
04:10:07|0.00028065
04:10:07|0.00028065
04:10:08|0.00028065
04:10:09|0.00028065
04:10:11|0.00028065
04:10:11|0.00028086
04:10:12|0.00028088
04:10:14|0.00028108
04:10:15|0.00028108
04:10:15|0.00028108
04:10:16|0.00028132
04:10:18|0.00028132
04:10:18|0.00028132
04:10:19|0.00028132
04:10:21|0.00028132
04:10:22|0.00028132
04:10:24|0.00028121
04:10:25|0.00028085
04:10:25|0.00028085
04:10:27|0.00028085
04:10:28|0.00028085
04:10:28|0.00028077
04:10:30|0.00028124
04:10:31|0.00028124
04:10:32|0.00028124
04:10:33|0.00028124
04:10:35|0.00028124
04:10:35|0.00028124
04:10:36|0.00028124
04:10:37|0.00028099
04:10:39|0.00028099
04:10:39|0.00028152
04:10:41|0.00028152
04:10:42|0.00028152
04:10:43|0.00028152
04:10:43|0.00028135
04:10:44|0.00028135
04:10:45|0.00028135
04:10:46|0.00028116
04:10:48|0.00028116
04:10:49|0.00028116
04:10:49|0.00028116
04:10:51|0.00028115
04:10:51|0.00028115
04:10:52|0.00028109
04:10:53|0.00028111
04:10:54|0.00028111
04:10:55|0.00028111
04:10:57|0.00028116
04:10:59|0.00028126
04:10:59|0.00028111
04:11:00|0.00028095
04:11:01|0.00028095
04:11:02|0.00028095
04:11:04|0.00028095
04:11:04|0.00028095
04:11:05|0.00028095
04:11:07|0.00028094
04:11:08|0.00028094
04:11:10|0.00028095
04:11:11|0.00028096
04:11:13|0.00028095
04:11:13|0.00028099
04:11:14|0.00028109
04:11:15|0.00028109
04:11:16|0.00028109
04:11:17|0.00028109
04:11:18|0.00028097
04:11:19|0.00028097
04:11:20|0.00028097
04:11:21|0.00028097
04:11:22|0.00028097
04:11:23|0.00028097
04:11:24|0.00028116
04:11:25|0.00028134
04:11:27|0.00028134
04:11:27|0.00028134
04:11:28|0.00028146
04:11:29|0.00028118
04:11:30|0.00028118
04:11:31|0.00028118
04:11:33|0.0002812
04:11:35|0.00028116
04:11:36|0.00028116
04:11:37|0.00028113
04:11:37|0.00028115
04:11:39|0.00028086
04:11:40|0.00028103
04:11:41|0.000281
04:11:43|0.000281
04:11:44|0.00028074
04:11:45|0.00028074
04:11:46|0.00028074
04:11:47|0.00028091
04:11:48|0.00028097
04:11:49|0.00028097
04:11:50|0.00028097
04:11:51|0.00028081
04:11:52|0.00028079
04:11:53|0.00028079
04:11:54|0.00028074
04:11:55|0.00028075
04:11:56|0.00028075
04:11:57|0.00028075
04:11:59|0.00028074
04:11:59|0.00028079
04:12:00|0.00028079
04:12:02|0.00028079
04:12:03|0.00028098
04:12:03|0.00028098
04:12:04|0.00028098
04:12:06|0.00028098
04:12:07|0.00028098
04:12:09|0.00028099
04:12:10|0.00028099
04:12:11|0.000281
04:12:12|0.000281
04:12:13|0.00028097
04:12:13|0.00028097
04:12:15|0.00028097
04:12:16|0.00028091
04:12:17|0.00028091
04:12:17|0.00028091
04:12:19|0.000281
04:12:20|0.000281
04:12:21|0.000281
04:12:22|0.000281
04:12:23|0.000281
04:12:23|0.00028094
04:12:24|0.00028095
04:12:25|0.000281
04:12:26|0.00028104
04:12:27|0.00028104
04:12:28|0.00028104
04:12:31|0.00028123
04:12:31|0.00028123
04:12:32|0.00028123
04:12:33|0.00028134
04:12:34|0.00028134
04:12:36|0.00028134
04:12:37|0.00028134
04:12:39|0.00028138
04:12:39|0.00028138
04:12:40|0.00028138
04:12:41|0.00028141
04:12:42|0.00028141
04:12:43|0.00028141
04:12:44|0.00028149
04:12:45|0.00028149
04:12:46|0.00028149
04:12:47|0.00028163
04:12:48|0.00028163
04:12:49|0.00028175
04:12:51|0.00028197
04:12:52|0.00028193
04:12:53|0.0002819
04:12:53|0.00028189
04:12:55|0.00028189
04:12:56|0.00028189
04:12:58|0.00028188
04:12:59|0.00028193
04:13:00|0.00028193
04:13:01|0.00028208
04:13:02|0.00028208
04:13:02|0.00028209
04:13:03|0.00028243
04:13:04|0.00028259
04:13:06|0.00028259
04:13:07|0.00028203
04:13:08|0.00028188
04:13:09|0.00028189
04:13:10|0.0002819
04:13:11|0.0002819
04:13:12|0.00028188
04:13:13|0.00028176
04:13:14|0.00028176
04:13:15|0.00028171
04:13:16|0.00028153
04:13:18|0.00028153
04:13:18|0.00028153
04:13:19|0.00028183
04:13:22|0.00028187
04:13:22|0.00028199
04:13:23|0.00028199
04:13:24|0.00028199
04:13:25|0.00028191
04:13:26|0.00028233
04:13:27|0.00028233
04:13:28|0.00028235
04:13:29|0.00028246
04:13:30|0.00028213
04:13:31|0.00028211
04:13:32|0.00028195
04:13:33|0.00028212
04:13:34|0.00028212
04:13:36|0.00028217
04:13:37|0.00028188
04:13:39|0.00028199
04:13:39|0.00028199
04:13:40|0.00028199
04:13:41|0.00028181
04:13:42|0.00028179
04:13:43|0.00028179
04:13:44|0.00028198
04:13:45|0.00028175
04:13:46|0.00028175
04:13:47|0.00028163
04:13:48|0.00028163
04:13:49|0.0002816
04:13:50|0.00028154
04:13:51|0.00028155
04:13:52|0.00028154
04:13:53|0.00028155
04:13:54|0.00028154
04:13:55|0.00028154
04:13:56|0.00028154
04:13:57|0.00028154
04:13:58|0.00028194
04:13:59|0.00028169
04:14:00|0.00028169
04:14:01|0.00028212
04:14:02|0.00028212
04:14:03|0.00028212
04:14:04|0.00028212
04:14:06|0.00028212
04:14:07|0.00028212
04:14:07|0.00028212
04:14:08|0.00028212
04:14:10|0.00028203
04:14:12|0.00028192
04:14:12|0.00028194
04:14:13|0.00028193
04:14:14|0.00028193
04:14:15|0.00028193
04:14:17|0.00028134
04:14:18|0.00028138
04:14:20|0.00028168
04:14:20|0.00028168
04:14:21|0.00028168
04:14:23|0.00028168
04:14:23|0.00028175
04:14:24|0.00028176
04:14:25|0.00028176
04:14:26|0.0002821
04:14:28|0.00028229
04:14:29|0.00028241
04:14:30|0.00028246
04:14:31|0.00028246
04:14:32|0.00028245
04:14:33|0.00028245
04:14:34|0.00028258
04:14:35|0.00028253
04:14:37|0.00028264
04:14:38|0.00028279
04:14:39|0.00028288
04:14:40|0.00028285
04:14:41|0.00028279
04:14:43|0.00028279
04:14:44|0.00028279
04:14:45|0.00028279
04:14:45|0.00028247
04:14:47|0.00028249
04:14:48|0.00028263
04:14:48|0.00028263
04:14:49|0.00028263
04:14:51|0.00028263
04:14:51|0.00028213
04:14:53|0.00028216
04:14:54|0.00028216
04:14:55|0.00028213
04:14:56|0.00028237
04:14:57|0.00028256
04:14:58|0.00028254
04:14:59|0.00028284
04:15:00|0.00028284
04:15:01|0.00028297
04:15:02|0.00028263
04:15:03|0.00028268
04:15:04|0.00028255
04:15:06|0.00028287
04:15:07|0.00028281
04:15:08|0.00028281
04:15:08|0.00028264
04:15:11|0.00028264
04:15:12|0.00028264
04:15:12|0.00028288
04:15:14|0.00028288
04:15:14|0.00028306
04:15:15|0.00028306
04:15:16|0.00028304
04:15:18|0.00028312
04:15:18|0.00028288
04:15:19|0.00028288
04:15:21|0.00028288
04:15:21|0.00028216
04:15:22|0.00028222
04:15:24|0.00028222
04:15:24|0.00028219
04:15:25|0.00028191
04:15:26|0.00028184
04:15:27|0.00028173
04:15:28|0.00028183
04:15:30|0.00028172
04:15:31|0.00028193
04:15:32|0.00028164
04:15:33|0.00028185
04:15:34|0.00028184
04:15:35|0.00028181
04:15:36|0.00028184
04:15:38|0.00028207
04:15:38|0.00028207
04:15:39|0.00028223
04:15:40|0.00028219
04:15:42|0.00028219
04:15:43|0.00028219
04:15:45|0.00028223
04:15:45|0.00028215
04:15:46|0.00028222
04:15:48|0.0002822
04:15:48|0.00028209
04:15:49|0.00028209
04:15:50|0.00028209
04:15:51|0.00028209
04:15:52|0.00028197
04:15:53|0.00028197
04:15:55|0.00028197
04:15:55|0.0002819
04:15:57|0.0002819
04:15:57|0.0002819
04:15:59|0.00028174
04:16:00|0.00028165
04:16:02|0.00028181
04:16:03|0.00028181
04:16:04|0.00028165
04:16:05|0.00028164
04:16:06|0.00028156
04:16:08|0.00028156
04:16:08|0.00028155
04:16:10|0.00028134
04:16:11|0.0002815
04:16:12|0.00028165
04:16:13|0.00028165
04:16:13|0.0002815
04:16:14|0.00028154
04:16:15|0.0002814
04:16:16|0.0002814
04:16:18|0.0002814
04:16:19|0.0002814
04:16:19|0.0002814
04:16:21|0.0002814
04:16:22|0.0002814
04:16:22|0.0002814
04:16:24|0.00028136
04:16:25|0.00028155
04:16:26|0.00028169
04:16:28|0.0002818
04:16:28|0.0002818
04:16:29|0.0002818
04:16:30|0.0002818
04:16:31|0.0002818
04:16:32|0.0002818
04:16:33|0.00028204
04:16:35|0.00028208
04:16:36|0.00028201
04:16:36|0.00028187
04:16:37|0.00028207
04:16:39|0.00028207
04:16:40|0.00028207
04:16:40|0.00028207
04:16:43|0.00028207
04:16:43|0.00028207
04:16:44|0.00028207
04:16:45|0.00028207
04:16:46|0.00028207
04:16:47|0.00028207
04:16:48|0.00028202
04:16:49|0.00028202
04:16:52|0.00028202
04:16:53|0.00028192
04:16:53|0.00028192
04:16:55|0.00028192
04:16:55|0.00028192
04:16:57|0.00028192
04:16:58|0.00028191
04:16:59|0.00028193
04:16:59|0.00028187
04:17:00|0.00028187
04:17:01|0.00028187
04:17:03|0.00028191
04:17:04|0.00028191
04:17:06|0.00028191
04:17:07|0.00028191
04:17:07|0.0002819
04:17:09|0.0002819
04:17:10|0.00028187
04:17:11|0.00028165
04:17:12|0.00028159
04:17:13|0.00028159
04:17:14|0.00028159
04:17:15|0.00028159
04:17:16|0.0002817
04:17:17|0.00028162
04:17:18|0.00028162
04:17:19|0.00028178
04:17:20|0.00028178
04:17:21|0.00028178
04:17:22|0.00028178
04:17:23|0.00028178
04:17:25|0.00028171
04:17:26|0.00028171
04:17:27|0.00028177
04:17:28|0.00028166
04:17:29|0.00028166
04:17:30|0.00028166
04:17:31|0.00028176
04:17:32|0.00028174
04:17:33|0.00028149
04:17:34|0.0002814
04:17:35|0.0002813
04:17:36|0.00028122
04:17:37|0.0002811
04:17:38|0.0002811
04:17:39|0.0002811
04:17:40|0.00028126
04:17:41|0.00028128
04:17:42|0.0002813
04:17:44|0.0002813
04:17:44|0.0002813
04:17:45|0.0002811
04:17:46|0.0002811
04:17:47|0.0002811
04:17:49|0.00028111
04:17:50|0.00028111
04:17:50|0.00028111
04:17:52|0.0002811
04:17:52|0.0002811
04:17:54|0.00028127
04:17:54|0.00028127
04:17:56|0.00028127
04:17:56|0.00028127
04:17:57|0.00028112
04:17:59|0.00028112
04:17:59|0.00028112
04:18:01|0.00028111
04:18:02|0.000281
04:18:03|0.00028108
04:18:04|0.00028113
04:18:05|0.00028114
04:18:06|0.00028113
04:18:07|0.00028134
04:18:08|0.00028134
04:18:09|0.00028148
04:18:10|0.0002816
04:18:11|0.0002816
04:18:12|0.00028137
04:18:13|0.00028137
04:18:14|0.00028111
04:18:15|0.00028117
04:18:16|0.00028102
04:18:17|0.00028102
04:18:18|0.00028087
04:18:19|0.00028087
04:18:20|0.00028087
04:18:21|0.00028076
04:18:22|0.00028067
04:18:23|0.00028067
04:18:24|0.00028067
04:18:25|0.00028058
04:18:27|0.00028067
04:18:27|0.00028067
04:18:28|0.00028067
04:18:29|0.00028062
04:18:30|0.0002805
04:18:31|0.00028057
04:18:32|0.00028057
04:18:33|0.00028057
04:18:34|0.00028067
04:18:35|0.00028066
04:18:36|0.00028106
04:18:37|0.00028119
04:18:38|0.00028119
04:18:39|0.00028138
04:18:40|0.00028134
04:18:41|0.00028135
04:18:42|0.00028146
04:18:43|0.00028156
04:18:45|0.00028115
04:18:46|0.00028115
04:18:46|0.00028115
04:18:48|0.00028115
04:18:50|0.0002813
04:18:50|0.0002813
04:18:51|0.0002813
04:18:52|0.0002813
04:18:53|0.00028118
04:18:54|0.00028118
04:18:55|0.00028128
04:18:56|0.00028128
04:18:58|0.00028129
04:18:59|0.00028129
04:19:00|0.00028129
04:19:02|0.00028194
04:19:02|0.00028194
04:19:04|0.00028194
04:19:05|0.00028194
04:19:06|0.00028189
04:19:07|0.00028199
04:19:08|0.00028199
04:19:09|0.00028195
04:19:10|0.00028195
04:19:12|0.00028183
04:19:12|0.00028183
04:19:13|0.00028185
04:19:14|0.00028185
04:19:15|0.00028173
04:19:17|0.00028163
04:19:18|0.00028163
04:19:19|0.0002815
04:19:19|0.00028154
04:19:21|0.00028154
04:19:21|0.00028154
04:19:23|0.00028154
04:19:24|0.00028163
04:19:25|0.00028172
04:19:26|0.00028172
04:19:27|0.00028172
04:19:28|0.00028172
04:19:30|0.00028214
04:19:31|0.00028233
04:19:31|0.00028237
04:19:33|0.00028244
04:19:34|0.00028244
04:19:34|0.00028247
04:19:36|0.00028226
04:19:37|0.00028226
04:19:38|0.00028218
04:19:39|0.00028218
04:19:40|0.00028218
04:19:41|0.00028235
04:19:42|0.00028235
04:19:43|0.00028243
04:19:44|0.00028243
04:19:45|0.00028243
04:19:46|0.00028243
04:19:48|0.00028231
04:19:48|0.00028235
04:19:50|0.00028207
04:19:52|0.00028186
04:19:52|0.00028186
04:19:53|0.00028192
04:19:55|0.00028192
04:19:56|0.00028192
04:19:56|0.00028192
04:19:57|0.00028192
04:19:59|0.00028207
04:20:00|0.00028199
04:20:01|0.00028199
04:20:02|0.00028199
04:20:03|0.00028227
04:20:04|0.00028227
04:20:06|0.00028247
04:20:06|0.00028247
04:20:08|0.00028232
04:20:09|0.00028232
04:20:10|0.00028184
04:20:12|0.00028207
04:20:13|0.00028214
04:20:14|0.00028211
04:20:15|0.00028211
04:20:16|0.00028211
04:20:17|0.00028213
04:20:18|0.00028209
04:20:19|0.00028212
04:20:20|0.00028183
04:20:21|0.00028201
04:20:22|0.00028201
04:20:23|0.000282
04:20:24|0.000282
04:20:25|0.000282
04:20:26|0.00028195
04:20:27|0.00028197
04:20:28|0.00028197
04:20:29|0.00028197
04:20:30|0.00028208
04:20:31|0.00028208
04:20:32|0.00028208
04:20:33|0.00028208
04:20:34|0.00028212
04:20:35|0.00028216
04:20:37|0.00028216
04:20:38|0.00028238
04:20:39|0.00028238
04:20:40|0.0002825
04:20:41|0.0002825
04:20:42|0.0002825
04:20:44|0.00028245
04:20:45|0.00028235
04:20:46|0.00028235
04:20:47|0.00028235
04:20:48|0.00028235
04:20:49|0.00028243
04:20:50|0.00028243
04:20:51|0.00028243
04:20:53|0.00028245
04:20:53|0.00028245
04:20:54|0.00028245
04:20:55|0.00028238
04:20:56|0.00028238
04:20:57|0.00028238
04:20:58|0.0002825
04:21:00|0.00028258
04:21:00|0.00028258
04:21:02|0.00028258
04:21:03|0.00028258
04:21:03|0.00028281
04:21:05|0.00028311
04:21:06|0.00028312
04:21:07|0.00028526
04:21:07|0.00028499
04:21:08|0.00028468
04:21:09|0.00028406
04:21:10|0.0002838
04:21:12|0.00028375
04:21:13|0.00028386
04:21:14|0.0002838
04:21:14|0.00028364
04:21:16|0.0002839
04:21:17|0.00028386
04:21:18|0.00028386
04:21:19|0.00028386
04:21:20|0.00028401
04:21:21|0.00028405
04:21:22|0.00028408
04:21:23|0.00028424
04:21:24|0.00028451
04:21:25|0.00028451
04:21:26|0.00028447
04:21:27|0.00028433
04:21:28|0.00028454
04:21:29|0.00028454
04:21:30|0.00028455
04:21:31|0.00028455
04:21:32|0.00028446
04:21:33|0.00028446
04:21:34|0.00028446
04:21:35|0.00028451
04:21:36|0.00028455
04:21:37|0.00028447
04:21:38|0.00028436
04:21:39|0.000284
04:21:40|0.00028409
04:21:41|0.00028432
04:21:42|0.00028428
04:21:44|0.00028462
04:21:45|0.00028462
04:21:46|0.00028451
04:21:47|0.00028471
04:21:49|0.00028439
04:21:50|0.00028411
04:21:51|0.0002841
04:21:52|0.00028403
04:21:53|0.00028393
04:21:54|0.00028389
04:21:55|0.00028371
04:21:56|0.00028347
04:21:57|0.00028323
04:21:59|0.00028261
04:22:00|0.00028259
04:22:01|0.00028269
04:22:01|0.00028271
04:22:02|0.00028285
04:22:04|0.00028296
04:22:05|0.00028285
04:22:06|0.00028245
04:22:07|0.00028193
04:22:08|0.0002817
04:22:09|0.00028203
04:22:10|0.00028199
04:22:11|0.00028199
04:22:12|0.00028199
04:22:13|0.00028227
04:22:14|0.00028227
04:22:15|0.00028209
04:22:16|0.0002822
04:22:17|0.00028211
04:22:18|0.0002821
04:22:19|0.00028208
04:22:21|0.00028201
04:22:21|0.0002822
04:22:23|0.00028221
04:22:24|0.00028241
04:22:25|0.00028241
04:22:25|0.00028262
04:22:27|0.00028332
04:22:27|0.00028332
04:22:28|0.00028306
04:22:30|0.00028344
04:22:30|0.00028344
04:22:32|0.0002829
04:22:33|0.00028266
04:22:33|0.00028256
04:22:35|0.00028256
04:22:36|0.00028265
04:22:37|0.00028265
04:22:38|0.00028279
04:22:39|0.00028279
04:22:39|0.00028279
04:22:41|0.00028279
04:22:41|0.00028297
04:22:43|0.00028297
04:22:43|0.00028309
04:22:46|0.00028267
04:22:46|0.00028288
04:22:48|0.00028332
04:22:50|0.00028332
04:22:51|0.00028331
04:22:52|0.00028331
04:22:53|0.00028331
04:22:54|0.00028296
04:22:55|0.00028296
04:22:56|0.00028296
04:22:57|0.00028309
04:22:58|0.0002829
04:22:59|0.00028309
04:23:00|0.00028295
04:23:01|0.00028295
04:23:02|0.00028295
04:23:03|0.00028295
04:23:04|0.00028295
04:23:05|0.00028289
04:23:07|0.00028242
04:23:08|0.00028237
04:23:10|0.000283
04:23:10|0.000283
04:23:11|0.000283
04:23:13|0.00028287
04:23:14|0.00028287
04:23:14|0.00028287
04:23:16|0.00028287
04:23:17|0.00028299
04:23:18|0.00028324
04:23:19|0.00028324
04:23:19|0.00028324
04:23:21|0.00028324
04:23:22|0.0002832
04:23:22|0.00028331
04:23:23|0.00028331
04:23:24|0.00028331
04:23:26|0.00028331
04:23:27|0.00028473
04:23:28|0.00028448
04:23:28|0.00028433
04:23:29|0.00028427
04:23:30|0.00028359
04:23:31|0.00028353
04:23:33|0.00028361
04:23:33|0.00028405
04:23:35|0.00028405
04:23:35|0.00028408
04:23:37|0.00028415
04:23:38|0.00028446
04:23:39|0.00028444
04:23:40|0.00028415
04:23:41|0.00028415
04:23:43|0.00028415
04:23:43|0.00028396
04:23:44|0.00028396
04:23:45|0.00028396
04:23:47|0.00028407
04:23:48|0.00028483
04:23:48|0.00028527
04:23:50|0.00028469
04:23:51|0.00028473
04:23:52|0.00028494
04:23:53|0.00028494
04:23:53|0.00028484
04:23:55|0.00028489
04:23:55|0.00028526
04:23:57|0.00028513
04:23:58|0.00028502
04:23:59|0.00028502
04:23:59|0.00028511
04:24:01|0.00028508
04:24:01|0.00028507
04:24:03|0.00028487
04:24:03|0.00028484
04:24:05|0.0002847
04:24:06|0.00028469
04:24:08|0.00028461
04:24:08|0.00028468
04:24:09|0.00028474
04:24:10|0.00028462
04:24:12|0.00028464
04:24:12|0.00028464
04:24:14|0.00028463
04:24:15|0.00028431
04:24:16|0.00028424
04:24:17|0.00028423
04:24:18|0.00028423
04:24:20|0.00028422
04:24:20|0.00028408
04:24:21|0.00028421
04:24:22|0.000284
04:24:23|0.00028386
04:24:24|0.00028395
04:24:25|0.00028394
04:24:26|0.00028393
04:24:27|0.00028384
04:24:28|0.00028384
04:24:29|0.0002836
04:24:30|0.0002836
04:24:31|0.0002836
04:24:32|0.00028352
04:24:33|0.00028351
04:24:34|0.00028346
04:24:36|0.00028347
04:24:36|0.00028347
04:24:37|0.00028334
04:24:38|0.00028318
04:24:39|0.00028318
04:24:41|0.00028318
04:24:41|0.00028324
04:24:43|0.00028319
04:24:44|0.00028307
04:24:44|0.00028323
04:24:45|0.0002831
04:24:47|0.0002831
04:24:49|0.0002831
04:24:49|0.0002831
04:24:50|0.0002831
04:24:51|0.0002831
04:24:52|0.00028358
04:24:53|0.00028384
04:24:54|0.00028369
04:24:55|0.00028369
04:24:56|0.00028357
04:24:58|0.00028362
04:24:58|0.00028363
04:24:59|0.00028355
04:25:00|0.00028347
04:25:01|0.00028364
04:25:03|0.00028364
04:25:03|0.00028342
04:25:04|0.00028342
04:25:06|0.00028355
04:25:07|0.00028355
04:25:08|0.00028389
04:25:09|0.00028363
04:25:10|0.00028363
04:25:12|0.00028369
04:25:12|0.00028369
04:25:13|0.00028364
04:25:14|0.00028367
04:25:15|0.00028378
04:25:16|0.00028377
04:25:18|0.00028356
04:25:19|0.00028356
04:25:20|0.00028356
04:25:21|0.00028356
04:25:23|0.00028356
04:25:23|0.00028356
04:25:24|0.00028356
04:25:25|0.00028356
04:25:26|0.00028356
04:25:27|0.00028356
04:25:28|0.00028417
04:25:29|0.00028417
04:25:30|0.00028417
04:25:31|0.00028409
04:25:32|0.00028409
04:25:35|0.00028438
04:25:35|0.00028428
04:25:36|0.00028419
04:25:37|0.00028432
04:25:38|0.00028425
04:25:39|0.00028415
04:25:41|0.00028367
04:25:41|0.00028368
04:25:43|0.00028364
04:25:44|0.00028364
04:25:44|0.00028364
04:25:46|0.00028325
04:25:47|0.00028352
04:25:49|0.00028358
04:25:50|0.00028362
04:25:51|0.00028405
04:25:52|0.00028405
04:25:53|0.00028405
04:25:54|0.00028405
04:25:55|0.00028391
04:25:56|0.00028394
04:25:57|0.00028394
04:25:58|0.00028394
04:26:00|0.00028394
04:26:00|0.00028394
04:26:02|0.00028394
04:26:03|0.00028394
04:26:04|0.00028394
04:26:05|0.00028426
04:26:06|0.00028442
04:26:07|0.00028447
04:26:08|0.00028447
04:26:10|0.00028412
04:26:10|0.00028407
04:26:12|0.00028403
04:26:13|0.00028403
04:26:14|0.00028394
04:26:15|0.00028411
04:26:15|0.00028411
04:26:17|0.00028426
04:26:18|0.00028433
04:26:19|0.00028424
04:26:20|0.0002841
04:26:21|0.0002841
04:26:23|0.00028395
04:26:24|0.00028395
04:26:25|0.00028405
04:26:26|0.00028405
04:26:27|0.00028412
04:26:28|0.00028401
04:26:29|0.00028401
04:26:30|0.00028401
04:26:31|0.00028395
04:26:32|0.00028401
04:26:33|0.00028401
04:26:34|0.00028401
04:26:35|0.00028402
04:26:36|0.00028412
04:26:37|0.00028375
04:26:38|0.00028375
04:26:39|0.00028352
04:26:40|0.00028351
04:26:41|0.00028351
04:26:42|0.00028339
04:26:43|0.00028339
04:26:44|0.00028339
04:26:45|0.00028339
04:26:46|0.00028339
04:26:47|0.00028339
04:26:48|0.00028328
04:26:50|0.00028352
04:26:51|0.00028352
04:26:52|0.00028352
04:26:53|0.00028352
04:26:54|0.00028366
04:26:55|0.00028366
04:26:57|0.00028421
04:26:57|0.00028421
04:26:58|0.00028421
04:26:59|0.0002838
04:27:01|0.0002838
04:27:02|0.00028359
04:27:03|0.00028359
04:27:04|0.00028358
04:27:05|0.00028355
04:27:06|0.0002835
04:27:08|0.00028332
04:27:09|0.00028332
04:27:10|0.00028326
04:27:11|0.00028342
04:27:12|0.00028342
04:27:13|0.00028342
04:27:14|0.00028356
04:27:15|0.00028356
04:27:16|0.00028356
04:27:17|0.00028345
04:27:18|0.00028332
04:27:19|0.00028349
04:27:20|0.00028348
04:27:21|0.00028356
04:27:22|0.00028379
04:27:24|0.00028379
04:27:25|0.00028375
04:27:25|0.00028375
04:27:26|0.00028375
04:27:27|0.00028375
04:27:28|0.00028377
04:27:29|0.00028367
04:27:31|0.00028367
04:27:32|0.00028373
04:27:32|0.0002838
04:27:33|0.0002838
04:27:35|0.00028376
04:27:35|0.00028353
04:27:36|0.00028367
04:27:37|0.00028363
04:27:39|0.00028362
04:27:40|0.00028362
04:27:41|0.00028362
04:27:42|0.00028363
04:27:43|0.00028339
04:27:44|0.00028352
04:27:46|0.00028352
04:27:46|0.00028352
04:27:47|0.00028352
04:27:49|0.00028355
04:27:49|0.00028355
04:27:51|0.00028355
04:27:52|0.00028355
04:27:53|0.00028362
04:27:54|0.00028356
04:27:56|0.00028391
04:27:57|0.00028391
04:27:57|0.00028405
04:27:59|0.00028405
04:28:00|0.00028409
04:28:01|0.00028414
04:28:02|0.00028414
04:28:04|0.00028404
04:28:05|0.00028404
04:28:06|0.00028404
04:28:07|0.00028404
04:28:08|0.00028404
04:28:09|0.00028404
04:28:10|0.00028379
04:28:11|0.00028378
04:28:12|0.00028378
04:28:13|0.00028379
04:28:14|0.0002838
04:28:15|0.0002838
04:28:16|0.0002838
04:28:17|0.0002838
04:28:18|0.0002838
04:28:19|0.00028429
04:28:20|0.00028429
04:28:21|0.00028406
04:28:22|0.00028406
04:28:23|0.00028396
04:28:24|0.00028396
04:28:25|0.00028396
04:28:26|0.00028405
04:28:27|0.00028405
04:28:28|0.00028405
04:28:29|0.00028405
04:28:30|0.00028415
04:28:31|0.00028417
04:28:33|0.00028406
04:28:33|0.00028406
04:28:35|0.00028406
04:28:36|0.0002838
04:28:37|0.00028379
04:28:38|0.00028422
04:28:39|0.00028422
04:28:40|0.00028422
04:28:41|0.00028406
04:28:42|0.00028414
04:28:43|0.00028414
04:28:44|0.00028399
04:28:46|0.00028399
04:28:46|0.00028391
04:28:47|0.00028391
04:28:48|0.00028391
04:28:49|0.0002838
04:28:50|0.00028376
04:28:51|0.00028399
04:28:52|0.00028391
04:28:53|0.00028384
04:28:54|0.00028384
04:28:56|0.00028395
04:28:57|0.00028393
04:28:58|0.00028393
04:28:59|0.00028395
04:29:00|0.00028395
04:29:02|0.00028418
04:29:03|0.00028418
04:29:04|0.00028418
04:29:05|0.00028418
04:29:06|0.00028418
04:29:07|0.00028418
04:29:08|0.00028418
04:29:09|0.00028381
04:29:10|0.00028391
04:29:11|0.00028391
04:29:13|0.00028416
04:29:14|0.00028439
04:29:16|0.00028439
04:29:16|0.00028439
04:29:17|0.00028439
04:29:18|0.00028456
04:29:19|0.00028455
04:29:20|0.00028456
04:29:21|0.0002846
04:29:22|0.0002846
04:29:24|0.0002846
04:29:25|0.00028435
04:29:26|0.0002844
04:29:27|0.0002844
04:29:28|0.0002844
04:29:29|0.0002844
04:29:30|0.0002844
04:29:31|0.00028452
04:29:32|0.00028452
04:29:33|0.00028417
04:29:34|0.00028417
04:29:35|0.00028417
04:29:36|0.00028417
04:29:37|0.00028417
04:29:38|0.00028457
04:29:39|0.00028452
04:29:40|0.00028452
04:29:41|0.00028457
04:29:42|0.00028455
04:29:43|0.00028456
04:29:44|0.00028464
04:29:46|0.00028462
04:29:46|0.00028463
04:29:47|0.0002846
04:29:48|0.0002846
04:29:49|0.0002846
04:29:51|0.00028463
04:29:52|0.00028473
04:29:53|0.00028473
04:29:55|0.00028472
04:29:56|0.00028472
04:29:57|0.00028465
04:29:58|0.0002848
04:29:59|0.0002848
04:30:00|0.00028467
04:30:01|0.00028467
04:30:02|0.00028467
04:30:03|0.00028492
04:30:04|0.00028492
04:30:05|0.00028492
04:30:06|0.00028485
04:30:08|0.00028485
04:30:09|0.00028485
04:30:09|0.00028485
04:30:11|0.00028467
04:30:11|0.00028467
04:30:14|0.00028467
04:30:14|0.00028469
04:30:15|0.00028469
04:30:16|0.00028469
04:30:17|0.00028467
04:30:18|0.00028468
04:30:19|0.00028468
04:30:20|0.00028468
04:30:21|0.00028468
04:30:22|0.00028468
04:30:23|0.00028467
04:30:24|0.00028467
04:30:25|0.00028478
04:30:26|0.00028462
04:30:27|0.00028462
04:30:28|0.00028467
04:30:30|0.0002845
04:30:30|0.00028451
04:30:31|0.00028451
04:30:33|0.00028451
04:30:33|0.00028451
04:30:35|0.00028451
04:30:35|0.00028451
04:30:38|0.00028468
04:30:38|0.00028466
04:30:39|0.0002845
04:30:41|0.0002845
04:30:41|0.00028426
04:30:42|0.00028403
04:30:43|0.00028419
04:30:44|0.00028435
04:30:45|0.00028468
04:30:46|0.00028465
04:30:47|0.00028465
04:30:48|0.00028441
04:30:49|0.00028441
04:30:50|0.00028441
04:30:51|0.00028441
04:30:53|0.00028443
04:30:54|0.00028452
04:30:55|0.00028452
04:30:56|0.00028452
04:30:57|0.00028456
04:30:58|0.00028459
04:30:59|0.00028459
04:31:00|0.00028459
04:31:01|0.00028456
04:31:03|0.0002845
04:31:03|0.0002845
04:31:04|0.00028445
04:31:06|0.00028445
04:31:07|0.00028445
04:31:08|0.00028449
04:31:09|0.00028476
04:31:10|0.00028476
04:31:12|0.00028475
04:31:13|0.00028475
04:31:14|0.00028475
04:31:15|0.00028471
04:31:16|0.00028471
04:31:18|0.00028471
04:31:19|0.00028471
04:31:19|0.00028468
04:31:21|0.00028475
04:31:21|0.00028484
04:31:22|0.00028484
04:31:23|0.00028483
04:31:24|0.00028482
04:31:25|0.00028482
04:31:26|0.00028482
04:31:27|0.00028476
04:31:28|0.00028468
04:31:30|0.0002846
04:31:30|0.00028467
04:31:31|0.00028467
04:31:32|0.00028432
04:31:34|0.00028412
04:31:35|0.00028412
04:31:35|0.00028412
04:31:37|0.00028438
04:31:38|0.00028436
04:31:40|0.00028446
04:31:40|0.00028428
04:31:41|0.00028441
04:31:42|0.00028438
04:31:43|0.00028438
04:31:44|0.00028435
04:31:45|0.00028435
04:31:46|0.00028435
04:31:47|0.00028435
04:31:48|0.00028431
04:31:49|0.00028431
04:31:50|0.00028443
04:31:51|0.00028443
04:31:53|0.00028461
04:31:55|0.00028455
04:31:55|0.00028455
04:31:56|0.00028455
04:31:57|0.00028455
04:31:58|0.00028441
04:31:59|0.00028456
04:32:00|0.00028456
04:32:02|0.00028456
04:32:03|0.00028448
04:32:04|0.00028449
04:32:04|0.00028456
04:32:06|0.00028449
04:32:06|0.00028449
04:32:07|0.00028449
04:32:10|0.00028414
04:32:11|0.00028436
04:32:12|0.00028444
04:32:13|0.00028444
04:32:15|0.0002847
04:32:15|0.0002847
04:32:16|0.00028493
04:32:17|0.00028478
04:32:18|0.00028476
04:32:19|0.00028483
04:32:20|0.00028483
04:32:21|0.00028483
04:32:22|0.0002848
04:32:24|0.00028447
04:32:24|0.00028447
04:32:25|0.00028462
04:32:26|0.0002848
04:32:27|0.0002848
04:32:29|0.0002848
04:32:29|0.0002848
04:32:30|0.0002848
04:32:31|0.0002848
04:32:32|0.0002848
04:32:33|0.0002849
04:32:34|0.0002849
04:32:35|0.00028482
04:32:36|0.0002849
04:32:37|0.00028459
04:32:38|0.00028466
04:32:39|0.00028466
04:32:40|0.00028466
04:32:41|0.00028466
04:32:42|0.00028466
04:32:43|0.00028458
04:32:44|0.00028458
04:32:45|0.00028458
04:32:46|0.00028457
04:32:47|0.00028457
04:32:48|0.00028457
04:32:49|0.00028457
04:32:50|0.00028456
04:32:51|0.00028456
04:32:52|0.00028456
04:32:54|0.00028458
04:32:54|0.00028458
04:32:57|0.00028469
04:32:57|0.00028459
04:32:59|0.00028459
04:33:00|0.00028459
04:33:01|0.00028456
04:33:03|0.00028456
04:33:03|0.00028456
04:33:04|0.00028457
04:33:05|0.00028456
04:33:06|0.00028457
04:33:08|0.00028457
04:33:08|0.00028458
04:33:09|0.00028475
04:33:10|0.00028466
04:33:11|0.00028466
04:33:12|0.00028466
04:33:14|0.0002846
04:33:15|0.00028457
04:33:16|0.00028457
04:33:17|0.00028458
04:33:18|0.00028457
04:33:19|0.00028457
04:33:20|0.00028457
04:33:21|0.00028456
04:33:22|0.00028457
04:33:23|0.00028473
04:33:24|0.00028456
04:33:25|0.00028465
04:33:26|0.00028459
04:33:27|0.00028459
04:33:28|0.00028459
04:33:29|0.00028479
04:33:30|0.00028479
04:33:31|0.00028479
04:33:32|0.00028479
04:33:33|0.00028479
04:33:34|0.00028512
04:33:35|0.00028512
04:33:36|0.00028517
04:33:37|0.00028528
04:33:38|0.00028527
04:33:39|0.00028527
04:33:41|0.00028521
04:33:42|0.00028513
04:33:43|0.00028512
04:33:43|0.00028519
04:33:44|0.00028515
04:33:46|0.00028515
04:33:46|0.00028508
04:33:47|0.00028508
04:33:48|0.00028509
04:33:49|0.00028511
04:33:50|0.00028514
04:33:52|0.00028514
04:33:53|0.00028522
04:33:54|0.00028529
04:33:55|0.00028529
04:33:56|0.00028529
04:33:57|0.00028559
04:33:58|0.00028557
04:33:59|0.00028529
04:34:00|0.00028556
04:34:01|0.00028557
04:34:02|0.00028529
04:34:03|0.00028545
04:34:04|0.00028529
04:34:06|0.0002851
04:34:06|0.0002851
04:34:07|0.00028529
04:34:09|0.0002853
04:34:10|0.0002853
04:34:11|0.0002853
04:34:11|0.0002853
04:34:12|0.00028548
04:34:14|0.00028557
04:34:14|0.00028533
04:34:15|0.00028541
04:34:16|0.00028538
04:34:18|0.00028539
04:34:18|0.0002854
04:34:19|0.0002854
04:34:21|0.0002854
04:34:22|0.0002853
04:34:23|0.00028546
04:34:23|0.00028546
04:34:24|0.00028542
04:34:26|0.00028541
04:34:26|0.00028545
04:34:27|0.0002853
04:34:28|0.00028554
04:34:30|0.00028538
04:34:31|0.00028536
04:34:32|0.0002853
04:34:33|0.00028543
04:34:34|0.00028543
04:34:35|0.00028543
04:34:36|0.0002853
04:34:37|0.0002853
04:34:38|0.00028522
04:34:39|0.00028527
04:34:40|0.00028526
04:34:41|0.00028529
04:34:41|0.00028526
04:34:43|0.00028515
04:34:44|0.00028525
04:34:44|0.00028498
04:34:46|0.00028498
04:34:47|0.0002848
04:34:47|0.0002848
04:34:49|0.00028475
04:34:49|0.00028475
04:34:51|0.00028477
04:34:52|0.00028464
04:34:53|0.00028487
04:34:54|0.00028475
04:34:55|0.00028475
04:34:56|0.00028477
04:34:57|0.00028481
04:34:58|0.00028491
04:35:00|0.00028483
04:35:00|0.00028483
04:35:02|0.00028483
04:35:03|0.00028467
04:35:04|0.00028457
04:35:05|0.00028456
04:35:06|0.00028456
04:35:07|0.00028456
04:35:09|0.00028456
04:35:09|0.00028456
04:35:11|0.00028456
04:35:12|0.00028456
04:35:13|0.00028456
04:35:14|0.00028429
04:35:15|0.00028428
04:35:17|0.00028428
04:35:18|0.00028427
04:35:20|0.0002842
04:35:20|0.00028415
04:35:21|0.00028415
04:35:23|0.00028412
04:35:23|0.00028412
04:35:24|0.00028413
04:35:25|0.00028412
04:35:26|0.00028441
04:35:27|0.00028412
04:35:28|0.00028403
04:35:29|0.0002841
04:35:30|0.000284
04:35:31|0.00028401
04:35:32|0.00028375
04:35:34|0.00028339
04:35:35|0.00028356
04:35:35|0.00028359
04:35:36|0.00028352
04:35:37|0.00028343
04:35:39|0.00028344
04:35:39|0.00028334
04:35:41|0.00028313
04:35:41|0.00028315
04:35:42|0.00028319
04:35:44|0.00028317
04:35:45|0.0002835
04:35:46|0.00028369
04:35:46|0.00028361
04:35:47|0.00028369
04:35:48|0.00028354
04:35:50|0.00028386
04:35:50|0.00028388
04:35:51|0.00028388
04:35:53|0.00028393
04:35:54|0.00028387
04:35:55|0.000284
04:35:56|0.00028397
04:35:56|0.00028399
04:35:59|0.00028414
04:35:59|0.00028388
04:36:01|0.00028388
04:36:02|0.00028396
04:36:04|0.00028396
04:36:05|0.00028397
04:36:06|0.00028395
04:36:07|0.00028395
04:36:08|0.00028377
04:36:08|0.00028346
04:36:10|0.00028329
04:36:11|0.00028315
04:36:11|0.00028337
04:36:12|0.00028337
04:36:14|0.00028357
04:36:14|0.00028357
04:36:16|0.00028357
04:36:18|0.00028351
04:36:18|0.00028351
04:36:19|0.00028351
04:36:21|0.00028351
04:36:21|0.00028342
04:36:22|0.00028345
04:36:23|0.00028345
04:36:25|0.00028345
04:36:25|0.00028348
04:36:27|0.00028348
04:36:28|0.00028344
04:36:29|0.00028337
04:36:29|0.00028326
04:36:30|0.00028323
04:36:31|0.00028351
04:36:32|0.0002835
04:36:34|0.0002835
04:36:34|0.0002835
04:36:36|0.0002836
04:36:36|0.0002836
04:36:38|0.00028375
04:36:40|0.00028375
04:36:40|0.00028375
04:36:41|0.00028375
04:36:42|0.0002836
04:36:43|0.0002836
04:36:44|0.0002836
04:36:45|0.0002837
04:36:46|0.00028372
04:36:47|0.00028372
04:36:48|0.00028374
04:36:49|0.00028395
04:36:50|0.00028398
04:36:51|0.00028398
04:36:52|0.000284
04:36:53|0.00028381
04:36:54|0.00028381
04:36:56|0.00028381
04:36:57|0.00028381
04:36:58|0.00028449
04:36:58|0.00028462
04:37:00|0.00028447
04:37:01|0.00028427
04:37:02|0.00028413
04:37:02|0.00028404
04:37:05|0.00028414
04:37:06|0.00028415
04:37:07|0.00028381
04:37:08|0.00028395
04:37:09|0.00028393
04:37:09|0.00028398
04:37:11|0.00028397
04:37:12|0.00028386
04:37:13|0.00028386
04:37:13|0.00028389
04:37:15|0.000284
04:37:17|0.000284
04:37:17|0.000284
04:37:19|0.00028408
04:37:20|0.00028415
04:37:20|0.00028415
04:37:21|0.00028415
04:37:23|0.00028415
04:37:24|0.00028456
04:37:25|0.00028457
04:37:26|0.00028457
04:37:27|0.00028425
04:37:27|0.00028435
04:37:29|0.00028449
04:37:29|0.00028449
04:37:32|0.00028448
04:37:32|0.00028435
04:37:33|0.00028434
04:37:34|0.00028441
04:37:35|0.00028456
04:37:36|0.00028456
04:37:37|0.00028444
04:37:38|0.00028435
04:37:40|0.00028429
04:37:40|0.00028418
04:37:41|0.00028433
04:37:42|0.00028433
04:37:43|0.00028462
04:37:45|0.00028461
04:37:46|0.00028439
04:37:47|0.00028455
04:37:47|0.00028455
04:37:50|0.00028437
04:37:50|0.0002844
04:37:51|0.0002844
04:37:52|0.0002844
04:37:53|0.0002844
04:37:54|0.00028437
04:37:55|0.00028437
04:37:56|0.00028437
04:37:57|0.00028437
04:37:58|0.0002847
04:37:59|0.00028491
04:38:01|0.00028491
04:38:02|0.00028493
04:38:04|0.00028483
04:38:05|0.00028483
04:38:05|0.00028482
04:38:06|0.00028482
04:38:07|0.00028482
04:38:09|0.00028487
04:38:09|0.00028487
04:38:11|0.00028507
04:38:12|0.00028521
04:38:13|0.00028515
04:38:14|0.00028525
04:38:15|0.00028489
04:38:16|0.00028489
04:38:17|0.00028489
04:38:18|0.00028503
04:38:20|0.00028459
04:38:21|0.00028463
04:38:22|0.00028463
04:38:24|0.00028471
04:38:24|0.00028471
04:38:25|0.00028471
04:38:26|0.00028471
04:38:27|0.00028471
04:38:28|0.00028471
04:38:30|0.00028486
04:38:30|0.00028486
04:38:32|0.00028493
04:38:32|0.00028484
04:38:34|0.00028482
04:38:35|0.00028496
04:38:36|0.00028496
04:38:36|0.00028498
04:38:38|0.00028498
04:38:38|0.00028498
04:38:40|0.00028498
04:38:40|0.00028499
04:38:41|0.00028497
04:38:42|0.00028497
04:38:43|0.00028497
04:38:45|0.00028518
04:38:45|0.00028518
04:38:46|0.00028507
04:38:47|0.00028507
04:38:48|0.00028513
04:38:49|0.00028513
04:38:50|0.00028512
04:38:51|0.00028513
04:38:52|0.00028475
04:38:54|0.00028492
04:38:54|0.00028478
04:38:56|0.00028483
04:38:57|0.00028483
04:38:58|0.00028483
04:38:59|0.00028488
04:39:00|0.00028488
04:39:02|0.00028462
04:39:03|0.00028469
04:39:04|0.0002848
04:39:05|0.0002848
04:39:06|0.00028482
04:39:07|0.0002849
04:39:09|0.00028529
04:39:09|0.00028529
04:39:10|0.00028529
04:39:11|0.00028519
04:39:13|0.00028519
04:39:14|0.00028519
04:39:14|0.0002852
04:39:15|0.00028519
04:39:17|0.0002852
04:39:18|0.000285
04:39:19|0.000285
04:39:20|0.000285
04:39:21|0.00028516
04:39:22|0.00028516
04:39:24|0.00028499
04:39:24|0.00028523
04:39:25|0.00028523
04:39:27|0.00028523
04:39:28|0.00028523
04:39:29|0.00028528
04:39:30|0.00028528
04:39:30|0.00028528
04:39:31|0.00028513
04:39:33|0.00028513
04:39:34|0.00028515
04:39:35|0.00028515
04:39:35|0.00028521
04:39:37|0.00028527
04:39:38|0.00028527
04:39:39|0.00028532
04:39:40|0.00028547
04:39:40|0.0002856
04:39:41|0.00028582
04:39:42|0.00028585
04:39:43|0.00028571
04:39:44|0.00028619
04:39:45|0.00028662
04:39:47|0.00028633
04:39:48|0.00028662
04:39:49|0.00028673
04:39:50|0.00028657
04:39:51|0.00028656
04:39:53|0.00028656
04:39:53|0.00028654
04:39:54|0.00028632
04:39:56|0.00028633
04:39:56|0.00028633
04:39:57|0.00028629
04:39:59|0.00028629
04:39:59|0.00028624
04:40:02|0.00028629
04:40:02|0.00028628
04:40:03|0.00028643
04:40:05|0.00028624
04:40:06|0.00028618
04:40:07|0.00028624
04:40:08|0.00028622
04:40:10|0.00028615
04:40:10|0.00028625
04:40:11|0.000286
04:40:12|0.00028598
04:40:13|0.00028598
04:40:14|0.00028616
04:40:16|0.00028619
04:40:16|0.00028619
04:40:18|0.00028619
04:40:19|0.00028655
04:40:20|0.00028652
04:40:21|0.00028642
04:40:22|0.00028642
04:40:23|0.00028651
04:40:24|0.00028641
04:40:25|0.0002865
04:40:26|0.00028646
04:40:27|0.00028642
04:40:28|0.00028638
04:40:29|0.00028638
04:40:31|0.00028613
04:40:32|0.00028609
04:40:33|0.00028581
04:40:34|0.00028588
04:40:35|0.00028582
04:40:36|0.00028585
04:40:37|0.00028585
04:40:38|0.00028585
04:40:39|0.00028582
04:40:40|0.00028582
04:40:41|0.00028582
04:40:42|0.00028582
04:40:43|0.00028602
04:40:44|0.00028609
04:40:45|0.00028609
04:40:46|0.00028609
04:40:47|0.00028609
04:40:49|0.00028603
04:40:49|0.00028603
04:40:50|0.00028603
04:40:52|0.00028622
04:40:53|0.00028633
04:40:55|0.0002865
04:40:56|0.0002865
04:40:56|0.00028643
04:40:57|0.00028643
04:40:58|0.00028643
04:41:00|0.00028643
04:41:01|0.0002861
04:41:02|0.00028622
04:41:04|0.00028603
04:41:04|0.000286
04:41:06|0.00028598
04:41:07|0.00028607
04:41:08|0.00028619
04:41:09|0.0002861
04:41:10|0.0002861
04:41:11|0.00028599
04:41:12|0.00028611
04:41:13|0.00028602
04:41:14|0.00028599
04:41:15|0.00028597
04:41:17|0.00028592
04:41:17|0.00028607
04:41:18|0.00028607
04:41:19|0.00028597
04:41:21|0.00028597
04:41:22|0.00028597
04:41:22|0.00028617
04:41:24|0.0002861
04:41:24|0.00028626
04:41:26|0.00028626
04:41:27|0.00028626
04:41:28|0.00028603
04:41:28|0.000286
04:41:29|0.00028594
04:41:31|0.00028594
04:41:32|0.00028594
04:41:32|0.00028594
04:41:35|0.00028599
04:41:35|0.00028591
04:41:36|0.00028586
04:41:37|0.00028585
04:41:38|0.00028548
04:41:39|0.00028538
04:41:40|0.00028545
04:41:41|0.00028545
04:41:42|0.00028528
04:41:43|0.00028542
04:41:45|0.00028628
04:41:46|0.00028597
04:41:46|0.00028597
04:41:48|0.00028597
04:41:48|0.00028621
04:41:49|0.00028621
04:41:51|0.00028621
04:41:51|0.00028621
04:41:52|0.00028633
04:41:54|0.00028633
04:41:54|0.00028631
04:41:56|0.00028642
04:41:57|0.0002866
04:41:58|0.0002866
04:41:59|0.0002866
04:41:59|0.0002866
04:42:02|0.00028714
04:42:03|0.00028743
04:42:04|0.00028743
04:42:05|0.00028743
04:42:06|0.00028723
04:42:07|0.00028703
04:42:09|0.00028677
04:42:10|0.00028643
04:42:10|0.00028632
04:42:12|0.000287
04:42:13|0.00028654
04:42:14|0.00028667
04:42:15|0.00028658
04:42:16|0.00028645
04:42:17|0.00028645
04:42:17|0.00028645
04:42:18|0.00028685
04:42:19|0.00028672
04:42:21|0.00028672
04:42:22|0.00028674
04:42:23|0.00028672
04:42:25|0.00028639
04:42:25|0.00028639
04:42:26|0.00028668
04:42:27|0.00028662
04:42:28|0.0002866
04:42:29|0.00028669
04:42:30|0.00028685
04:42:32|0.00028675
04:42:33|0.00028639
04:42:33|0.00028639
04:42:34|0.00028639
04:42:37|0.00028635
04:42:38|0.00028643
04:42:38|0.00028654
04:42:39|0.00028654
04:42:41|0.00028646
04:42:42|0.00028646
04:42:43|0.00028666
04:42:43|0.00028666
04:42:45|0.00028666
04:42:46|0.00028651
04:42:47|0.00028651
04:42:48|0.00028654
04:42:49|0.00028656
04:42:50|0.00028656
04:42:51|0.00028656
04:42:52|0.00028655
04:42:53|0.00028655
04:42:54|0.00028614
04:42:55|0.00028614
04:42:56|0.00028614
04:42:57|0.00028594
04:42:58|0.00028594
04:42:59|0.00028607
04:43:00|0.00028607
04:43:01|0.00028628
04:43:02|0.00028628
04:43:03|0.00028628
04:43:05|0.00028628
04:43:06|0.00028628
04:43:07|0.00028628
04:43:08|0.00028628
04:43:08|0.00028635
04:43:10|0.00028647
04:43:10|0.00028645
04:43:12|0.00028635
04:43:13|0.00028641
04:43:13|0.00028641
04:43:15|0.00028632
04:43:16|0.00028632
04:43:16|0.00028632
04:43:17|0.00028632
04:43:18|0.00028589
04:43:19|0.00028589
04:43:21|0.00028594
04:43:22|0.00028606
04:43:23|0.00028606
04:43:23|0.00028612
04:43:25|0.00028625
04:43:26|0.00028625
04:43:27|0.0002863
04:43:28|0.0002863
04:43:29|0.00028644
04:43:30|0.00028644
04:43:31|0.00028636
04:43:33|0.00028646
04:43:33|0.0002864
04:43:35|0.0002864
04:43:35|0.00028643
04:43:37|0.00028635
04:43:37|0.00028632
04:43:38|0.00028632
04:43:40|0.00028601
04:43:41|0.00028601
04:43:42|0.00028589
04:43:43|0.00028571
04:43:44|0.00028564
04:43:45|0.00028564
04:43:46|0.00028564
04:43:47|0.00028564
04:43:48|0.00028552
04:43:49|0.00028552
04:43:50|0.00028564
04:43:51|0.00028564
04:43:52|0.00028564
04:43:53|0.00028564
04:43:54|0.00028608
04:43:55|0.00028608
04:43:56|0.00028606
04:43:57|0.00028607
04:43:58|0.00028607
04:43:59|0.000286
04:44:00|0.000286
04:44:02|0.00028601
04:44:03|0.00028611
04:44:04|0.00028617
04:44:05|0.00028617
04:44:06|0.00028607
04:44:08|0.00028615
04:44:09|0.00028631
04:44:10|0.00028634
04:44:11|0.00028644
04:44:12|0.00028644
04:44:13|0.00028607
04:44:14|0.00028607
04:44:15|0.00028607
04:44:17|0.00028607
04:44:17|0.00028607
04:44:18|0.00028607
04:44:19|0.00028607
04:44:21|0.00028607
04:44:22|0.00028611
04:44:22|0.00028611
04:44:24|0.00028628
04:44:25|0.00028632
04:44:26|0.00028635
04:44:27|0.00028635
04:44:28|0.00028635
04:44:29|0.00028635
04:44:30|0.0002864
04:44:31|0.00028647
04:44:32|0.00028647
04:44:33|0.00028647
04:44:34|0.00028663
04:44:35|0.00028679
04:44:36|0.00028679
04:44:37|0.00028679
04:44:38|0.00028679
04:44:39|0.00028686
04:44:40|0.00028686
04:44:41|0.00028666
04:44:42|0.00028666
04:44:43|0.00028666
04:44:44|0.00028666
04:44:45|0.00028666
04:44:46|0.00028666
04:44:47|0.00028644
04:44:48|0.00028645
04:44:49|0.00028652
04:44:50|0.00028652
04:44:51|0.00028643
04:44:52|0.00028643
04:44:53|0.00028647
04:44:54|0.00028647
04:44:55|0.00028654
04:44:56|0.00028654
04:44:57|0.00028654
04:44:59|0.00028654
04:44:59|0.00028682
04:45:01|0.00028682
04:45:01|0.00028682
04:45:02|0.00028689
04:45:04|0.00028704
04:45:05|0.00028704
04:45:06|0.00028704
04:45:07|0.00028704
04:45:08|0.00028713
04:45:09|0.00028713
04:45:10|0.00028673
04:45:11|0.00028651
04:45:12|0.0002865
04:45:13|0.00028664
04:45:14|0.00028665
04:45:16|0.00028665
04:45:16|0.00028712
04:45:17|0.00028712
04:45:19|0.00028715
04:45:20|0.00028715
04:45:21|0.00028715
04:45:22|0.00028678
04:45:24|0.00028692
04:45:25|0.00028692
04:45:26|0.00028692
04:45:27|0.00028692
04:45:28|0.000287
04:45:29|0.00028696
04:45:31|0.00028696
04:45:31|0.0002869
04:45:32|0.0002869
04:45:33|0.00028679
04:45:34|0.00028676
04:45:35|0.00028672
04:45:36|0.00028672
04:45:37|0.00028672
04:45:38|0.00028672
04:45:39|0.00028672
04:45:40|0.00028656
04:45:41|0.00028656
04:45:42|0.00028656
04:45:43|0.00028669
04:45:44|0.00028655
04:45:45|0.00028655
04:45:46|0.00028655
04:45:47|0.00028655
04:45:48|0.0002866
04:45:49|0.00028665
04:45:50|0.0002869
04:45:51|0.00028688
04:45:53|0.00028688
04:45:54|0.00028669
04:45:55|0.00028652
04:45:56|0.00028652
04:45:57|0.00028644
04:45:58|0.00028632
04:45:59|0.00028632
04:46:00|0.00028632
04:46:01|0.00028632
04:46:02|0.00028632
04:46:03|0.00028632
04:46:04|0.00028629
04:46:05|0.00028639
04:46:06|0.00028639
04:46:08|0.00028654
04:46:09|0.00028653
04:46:10|0.0002865
04:46:11|0.0002865
04:46:12|0.00028654
04:46:13|0.00028652
04:46:14|0.00028652
04:46:15|0.00028652
04:46:16|0.0002866
04:46:17|0.00028672
04:46:18|0.0002867
04:46:19|0.0002867
04:46:20|0.00028668
04:46:21|0.00028665
04:46:22|0.00028665
04:46:23|0.0002866
04:46:24|0.0002866
04:46:25|0.00028661
04:46:26|0.00028664
04:46:27|0.00028664
04:46:28|0.00028664
04:46:30|0.00028658
04:46:30|0.00028658
04:46:32|0.00028658
04:46:33|0.00028645
04:46:33|0.00028654
04:46:34|0.00028654
04:46:36|0.00028654
04:46:36|0.00028663
04:46:38|0.00028663
04:46:38|0.00028663
04:46:39|0.00028658
04:46:41|0.00028658
04:46:41|0.00028657
04:46:43|0.00028657
04:46:43|0.00028657
04:46:44|0.00028657
04:46:46|0.00028657
04:46:46|0.00028657
04:46:47|0.00028657
04:46:48|0.00028666
04:46:50|0.00028666
04:46:51|0.00028664
04:46:51|0.00028664
04:46:53|0.00028665
04:46:53|0.00028665
04:46:55|0.00028665
04:46:55|0.0002866
04:46:57|0.00028663
04:46:57|0.0002867
04:46:58|0.0002867
04:47:00|0.00028655
04:47:01|0.00028654
04:47:01|0.0002865
04:47:02|0.0002865
04:47:03|0.0002865
04:47:05|0.0002865
04:47:06|0.0002865
04:47:07|0.0002865
04:47:08|0.0002865
04:47:09|0.00028654
04:47:11|0.00028654
04:47:11|0.00028658
04:47:13|0.00028659
04:47:14|0.0002867
04:47:15|0.00028687
04:47:16|0.00028712
04:47:17|0.000287
04:47:18|0.00028732
04:47:20|0.00028692
04:47:22|0.00028657
04:47:23|0.00028687
04:47:23|0.00028687
04:47:25|0.00028666
04:47:26|0.00028675
04:47:27|0.00028654
04:47:28|0.00028694
04:47:30|0.00028667
04:47:31|0.00028676
04:47:32|0.00028658
04:47:33|0.00028641
04:47:34|0.00028647
04:47:34|0.00028629
04:47:35|0.00028662
04:47:37|0.00028657
04:47:37|0.00028688
04:47:39|0.00028685
04:47:39|0.00028689
04:47:41|0.00028648
04:47:42|0.00028662
04:47:43|0.0002866
04:47:44|0.00028696
04:47:45|0.00028695
04:47:46|0.00028658
04:47:47|0.00028713
04:47:48|0.00028694
04:47:49|0.00028672
04:47:50|0.00028679
04:47:51|0.00028652
04:47:52|0.0002868
04:47:53|0.00028696
04:47:54|0.00028694
04:47:55|0.00028712
04:47:56|0.00028676
04:47:57|0.00028698
04:47:58|0.0002867
04:47:59|0.00028683
04:48:00|0.00028692
04:48:01|0.00028685
04:48:02|0.00028713
04:48:03|0.00028659
04:48:04|0.00028709
04:48:06|0.0002872
04:48:06|0.00028702
04:48:08|0.00028727
04:48:10|0.00028693
04:48:10|0.00028739
04:48:12|0.00028714
04:48:12|0.00028708
04:48:14|0.00028731
04:48:15|0.00028725
04:48:16|0.00028777
04:48:18|0.00028721
04:48:18|0.00028763
04:48:19|0.00028742
04:48:20|0.00028709
04:48:21|0.00028724
04:48:22|0.0002872
04:48:23|0.00028732
04:48:24|0.00028742
04:48:25|0.00028742
04:48:26|0.00028737
04:48:28|0.00028754
04:48:29|0.00028754
04:48:31|0.00028754
04:48:31|0.00028754
04:48:32|0.00028759
04:48:34|0.00028759
04:48:34|0.00028759
04:48:35|0.00028759
04:48:36|0.00028759
04:48:38|0.0002876
04:48:39|0.0002876
04:48:40|0.00028755
04:48:41|0.00028755
04:48:41|0.00028755
04:48:43|0.00028766
04:48:45|0.00028755
04:48:45|0.00028755
04:48:46|0.00028755
04:48:47|0.00028755
04:48:48|0.00028755
04:48:49|0.00028755
04:48:50|0.00028755
04:48:51|0.00028755
04:48:52|0.00028742
04:48:53|0.00028749
04:48:55|0.00028753
04:48:55|0.00028753
04:48:57|0.00028755
04:48:58|0.00028767
04:48:59|0.00028767
04:49:00|0.00028767
04:49:01|0.00028767
04:49:02|0.00028812
04:49:03|0.00028823
04:49:03|0.00028816
04:49:04|0.00028771
04:49:05|0.00028823
04:49:06|0.00028783
04:49:08|0.00028784
04:49:08|0.00028803
04:49:10|0.000288
04:49:12|0.00028806
04:49:12|0.00028768
04:49:14|0.00028768
04:49:15|0.00028795
04:49:16|0.00028755
04:49:17|0.00028775
04:49:18|0.00028751
04:49:18|0.00028751
04:49:19|0.00028764
04:49:20|0.00028743
04:49:21|0.00028743
04:49:22|0.00028751
04:49:23|0.00028743
04:49:24|0.00028759
04:49:26|0.00028759
04:49:26|0.00028729
04:49:27|0.00028761
04:49:28|0.00028757
04:49:29|0.00028745
04:49:30|0.00028745
04:49:31|0.00028758
04:49:32|0.00028723
04:49:33|0.00028704
04:49:34|0.00028698
04:49:36|0.00028736
04:49:37|0.00028736
04:49:37|0.00028751
04:49:38|0.00028758
04:49:40|0.00028758
04:49:40|0.00028756
04:49:42|0.00028774
04:49:42|0.00028804
04:49:43|0.00028807
04:49:45|0.00028807
04:49:45|0.00028808
04:49:47|0.00028808
04:49:48|0.00028769
04:49:49|0.00028769
04:49:50|0.00028769
04:49:51|0.00028766
04:49:52|0.00028766
04:49:53|0.00028762
04:49:54|0.00028764
04:49:55|0.00028772
04:49:56|0.00028779
04:49:57|0.00028779
04:49:58|0.00028773
04:49:59|0.00028773
04:50:00|0.00028773
04:50:02|0.00028773
04:50:02|0.00028766
04:50:03|0.0002875
04:50:04|0.00028749
04:50:05|0.00028764
04:50:06|0.00028764
04:50:08|0.00028754
04:50:09|0.00028763
04:50:10|0.00028766
04:50:11|0.00028766
04:50:13|0.00028807
04:50:13|0.000288
04:50:14|0.00028799
04:50:15|0.00028799
04:50:16|0.000288
04:50:17|0.00028806
04:50:19|0.00028812
04:50:20|0.0002883
04:50:21|0.00028812
04:50:23|0.00028812
04:50:23|0.00028826
04:50:24|0.0002881
04:50:25|0.00028824
04:50:27|0.00028814
04:50:28|0.00028814
04:50:29|0.00028829
04:50:30|0.00028855
04:50:31|0.00028865
04:50:32|0.00028865
04:50:33|0.00028878
04:50:34|0.000289
04:50:35|0.00028932
04:50:36|0.000289
04:50:37|0.00028836
04:50:38|0.00028845
04:50:39|0.00028845
04:50:40|0.00028817
04:50:41|0.00028815
04:50:42|0.00028815
04:50:43|0.00028822
04:50:44|0.00028828
04:50:45|0.00028801
04:50:46|0.00028766
04:50:47|0.00028818
04:50:48|0.00028791
04:50:49|0.0002883
04:50:50|0.00028794
04:50:51|0.00028747
04:50:52|0.00028792
04:50:53|0.00028792
04:50:54|0.0002878
04:50:55|0.0002878
04:50:56|0.0002878
04:50:57|0.00028741
04:50:58|0.00028729
04:50:59|0.00028706
04:51:00|0.0002872
04:51:01|0.00028729
04:51:03|0.0002866
04:51:03|0.00028716
04:51:05|0.00028719
04:51:05|0.00028726
04:51:06|0.00028726
04:51:07|0.00028729
04:51:09|0.00028729
04:51:10|0.00028717
04:51:10|0.00028707
04:51:12|0.00028738
04:51:14|0.00028711
04:51:15|0.00028704
04:51:17|0.00028704
04:51:17|0.00028717
04:51:19|0.00028702
04:51:20|0.0002869
04:51:21|0.0002869
04:51:22|0.00028684
04:51:23|0.00028675
04:51:24|0.00028675
04:51:26|0.00028674
04:51:27|0.00028683
04:51:28|0.00028651
04:51:29|0.00028652
04:51:30|0.00028666
04:51:30|0.00028666
04:51:32|0.00028624
04:51:32|0.00028624
04:51:34|0.00028634
04:51:36|0.00028606
04:51:36|0.00028619
04:51:37|0.00028605
04:51:38|0.00028628
04:51:39|0.000286
04:51:40|0.00028585
04:51:41|0.00028579
04:51:42|0.00028576
04:51:43|0.0002858
04:51:44|0.0002858
04:51:45|0.00028622
04:51:47|0.00028623
04:51:47|0.00028623
04:51:48|0.0002861
04:51:49|0.00028622
04:51:51|0.00028651
04:51:52|0.00028651
04:51:53|0.00028641
04:51:53|0.00028669
04:51:54|0.00028648
04:51:56|0.00028642
04:51:57|0.00028616
04:51:58|0.00028623
04:51:59|0.00028623
04:52:00|0.00028623
04:52:02|0.00028615
04:52:02|0.00028615
04:52:04|0.00028627
04:52:04|0.00028627
04:52:07|0.00028583
04:52:08|0.00028583
04:52:08|0.00028604
04:52:09|0.00028588
04:52:10|0.00028588
04:52:11|0.00028616
04:52:12|0.00028625
04:52:13|0.00028616
04:52:15|0.00028621
04:52:15|0.00028621
04:52:17|0.00028621
04:52:17|0.00028614
04:52:19|0.00028614
04:52:20|0.00028614
04:52:21|0.00028636
04:52:22|0.00028658
04:52:24|0.00028705
04:52:25|0.0002869
04:52:26|0.0002869
04:52:27|0.0002869
04:52:29|0.00028668
04:52:29|0.00028663
04:52:30|0.00028655
04:52:31|0.00028649
04:52:32|0.00028627
04:52:33|0.00028639
04:52:35|0.00028639
04:52:36|0.00028639
04:52:36|0.00028646
04:52:38|0.00028633
04:52:39|0.00028626
04:52:41|0.00028633
04:52:41|0.00028633
04:52:42|0.00028633
04:52:43|0.00028665
04:52:44|0.00028665
04:52:46|0.00028666
04:52:47|0.00028668
04:52:48|0.00028668
04:52:49|0.00028665
04:52:50|0.00028665
04:52:52|0.00028665
04:52:52|0.00028665
04:52:53|0.00028665
04:52:55|0.00028665
04:52:55|0.00028665
04:52:57|0.00028652
04:52:57|0.00028652
04:52:59|0.00028652
04:52:59|0.00028639
04:53:02|0.00028639
04:53:02|0.00028639
04:53:04|0.00028637
04:53:04|0.00028652
04:53:06|0.00028652
04:53:07|0.00028652
04:53:08|0.00028681
04:53:09|0.00028681
04:53:10|0.00028681
04:53:11|0.00028681
04:53:12|0.00028647
04:53:13|0.00028647
04:53:14|0.00028647
04:53:16|0.00028647
04:53:17|0.00028668
04:53:17|0.00028668
04:53:18|0.00028668
04:53:20|0.0002867
04:53:21|0.00028681
04:53:21|0.0002867
04:53:23|0.0002867
04:53:23|0.0002867
04:53:25|0.00028668
04:53:25|0.00028668
04:53:27|0.00028679
04:53:28|0.00028671
04:53:28|0.00028671
04:53:29|0.00028671
04:53:30|0.00028672
04:53:32|0.00028659
04:53:32|0.0002863
04:53:34|0.00028635
04:53:35|0.00028635
04:53:35|0.00028635
04:53:36|0.00028635
04:53:38|0.00028635
04:53:39|0.00028635
04:53:40|0.00028643
04:53:41|0.00028643
04:53:43|0.00028636
04:53:43|0.00028636
04:53:44|0.00028636
04:53:45|0.00028636
04:53:46|0.00028636
04:53:47|0.00028631
04:53:48|0.00028614
04:53:49|0.00028629
04:53:50|0.00028625
04:53:51|0.00028625
04:53:52|0.00028625
04:53:53|0.00028649
04:53:55|0.00028659
04:53:55|0.00028657
04:53:56|0.00028657
04:53:57|0.00028663
04:53:58|0.00028643
04:54:00|0.00028643
04:54:00|0.00028651
04:54:01|0.00028651
04:54:02|0.00028644
04:54:03|0.00028658
04:54:04|0.00028658
04:54:05|0.00028658
04:54:06|0.00028658
04:54:07|0.00028663
04:54:08|0.00028654
04:54:09|0.00028654
04:54:10|0.00028654
04:54:11|0.00028647
04:54:12|0.00028647
04:54:13|0.00028613
04:54:15|0.00028619
04:54:15|0.00028607
04:54:17|0.00028607
04:54:18|0.00028642
04:54:18|0.00028642
04:54:20|0.0002864
04:54:21|0.0002864
04:54:22|0.00028631
04:54:23|0.00028631
04:54:24|0.00028631
04:54:25|0.00028631
04:54:27|0.00028663
04:54:27|0.00028663
04:54:29|0.00028668
04:54:30|0.00028667
04:54:31|0.00028664
04:54:33|0.00028675
04:54:33|0.00028672
04:54:35|0.00028672
04:54:36|0.00028672
04:54:36|0.00028672
04:54:38|0.00028672
04:54:38|0.00028664
04:54:39|0.00028664
04:54:41|0.00028664
04:54:42|0.00028664
04:54:43|0.00028672
04:54:44|0.00028672
04:54:45|0.0002869
04:54:46|0.000287
04:54:47|0.000287
04:54:48|0.000287
04:54:49|0.00028704
04:54:50|0.00028704
04:54:51|0.00028704
04:54:52|0.00028677
04:54:53|0.00028696
04:54:54|0.00028696
04:54:55|0.00028696
04:54:56|0.00028696
04:54:57|0.00028696
04:54:58|0.00028718
04:55:00|0.00028718
04:55:01|0.00028718
04:55:02|0.00028701
04:55:03|0.0002873
04:55:03|0.00028722
04:55:05|0.00028722
04:55:06|0.00028722
04:55:07|0.00028746
04:55:07|0.00028746
04:55:09|0.00028725
04:55:10|0.00028742
04:55:11|0.00028757
04:55:12|0.0002875
04:55:13|0.0002875
04:55:14|0.0002875
04:55:15|0.0002875
04:55:16|0.00028759
04:55:18|0.00028738
04:55:20|0.00028737
04:55:21|0.00028725
04:55:23|0.00028725
04:55:23|0.00028725
04:55:24|0.00028725
04:55:25|0.00028725
04:55:26|0.00028725
04:55:27|0.00028725
04:55:28|0.00028758
04:55:29|0.0002872
04:55:30|0.0002872
04:55:32|0.0002872
04:55:33|0.0002872
04:55:34|0.0002872
04:55:34|0.0002872
04:55:35|0.0002872
04:55:36|0.00028731
04:55:38|0.00028731
04:55:39|0.00028731
04:55:40|0.00028725
04:55:41|0.00028725
04:55:42|0.00028725
04:55:42|0.00028725
04:55:44|0.000287
04:55:45|0.000287
04:55:46|0.00028681
04:55:47|0.00028681
04:55:48|0.00028677
04:55:49|0.0002866
04:55:50|0.00028672
04:55:52|0.00028672
04:55:52|0.00028678
04:55:54|0.00028679
04:55:55|0.00028644
04:55:55|0.00028644
04:55:57|0.00028651
04:55:58|0.00028654
04:55:59|0.00028665
04:56:00|0.00028665
04:56:01|0.00028678
04:56:03|0.000287
04:56:04|0.000287
04:56:05|0.00028682
04:56:07|0.00028688
04:56:08|0.0002868
04:56:08|0.00028679
04:56:10|0.00028679
04:56:11|0.00028679
04:56:11|0.00028685
04:56:12|0.00028685
04:56:13|0.00028685
04:56:14|0.00028712
04:56:15|0.00028712
04:56:17|0.00028712
04:56:18|0.0002871
04:56:19|0.0002871
04:56:20|0.0002871
04:56:21|0.00028685
04:56:22|0.00028665
04:56:23|0.00028665
04:56:25|0.00028665
04:56:25|0.00028668
04:56:26|0.00028668
04:56:28|0.00028668
04:56:28|0.00028668
04:56:30|0.00028668
04:56:30|0.00028668
04:56:32|0.00028647
04:56:33|0.00028651
04:56:34|0.00028661
04:56:35|0.00028661
04:56:36|0.00028658
04:56:37|0.00028653
04:56:38|0.00028653
04:56:39|0.00028653
04:56:41|0.00028653
04:56:41|0.00028653
04:56:42|0.00028653
04:56:43|0.0002866
04:56:45|0.0002866
04:56:46|0.00028653
04:56:47|0.00028653
04:56:48|0.00028653
04:56:49|0.00028653
04:56:50|0.00028653
04:56:51|0.00028653
04:56:53|0.0002866
04:56:54|0.00028658
04:56:54|0.00028658
04:56:56|0.0002864
04:56:56|0.00028656
04:56:57|0.0002866
04:56:58|0.0002867
04:56:59|0.00028682
04:57:01|0.00028671
04:57:02|0.00028671
04:57:02|0.00028669
04:57:04|0.00028669
04:57:05|0.00028669
04:57:05|0.00028669
04:57:06|0.00028671
04:57:07|0.00028671
04:57:09|0.00028672
04:57:09|0.00028672
04:57:11|0.00028672
04:57:11|0.00028672
04:57:12|0.00028672
04:57:13|0.00028672
04:57:15|0.00028672
04:57:15|0.00028672
04:57:17|0.0002871
04:57:18|0.00028715
04:57:19|0.00028715
04:57:20|0.0002869
04:57:22|0.0002869
04:57:23|0.00028683
04:57:23|0.00028683
04:57:25|0.00028683
04:57:26|0.00028683
04:57:26|0.00028683
04:57:28|0.00028703
04:57:29|0.00028719
04:57:31|0.00028721
04:57:31|0.00028721
04:57:33|0.00028711
04:57:34|0.0002874
04:57:35|0.00028704
04:57:36|0.00028704
04:57:37|0.00028704
04:57:38|0.00028704
04:57:39|0.00028717
04:57:40|0.0002871
04:57:41|0.0002871
04:57:42|0.0002875
04:57:44|0.0002875
04:57:44|0.0002875
04:57:45|0.00028711
04:57:46|0.00028703
04:57:47|0.00028703
04:57:48|0.00028693
04:57:49|0.00028697
04:57:50|0.00028697
04:57:53|0.00028709
04:57:53|0.00028709
04:57:55|0.00028709
04:57:56|0.00028709
04:57:57|0.00028709
04:57:58|0.00028709
04:57:59|0.00028715
04:58:01|0.00028715
04:58:01|0.00028719
04:58:02|0.00028719
04:58:03|0.00028719
04:58:04|0.00028721
04:58:05|0.00028721
04:58:06|0.00028721
04:58:07|0.00028706
04:58:08|0.00028706
04:58:09|0.00028706
04:58:10|0.00028706
04:58:11|0.00028706
04:58:12|0.00028703
04:58:13|0.00028683
04:58:14|0.00028683
04:58:15|0.00028683
04:58:16|0.00028653
04:58:17|0.00028683
04:58:19|0.00028683
04:58:20|0.00028656
04:58:21|0.00028679
04:58:22|0.00028679
04:58:24|0.00028675
04:58:25|0.00028675
04:58:25|0.00028675
04:58:27|0.00028675
04:58:28|0.00028659
04:58:28|0.00028659
04:58:29|0.00028659
04:58:31|0.00028698
04:58:32|0.00028698
04:58:33|0.00028675
04:58:34|0.00028675
04:58:35|0.00028664
04:58:36|0.00028664
04:58:37|0.00028669
04:58:39|0.0002866
04:58:39|0.00028657
04:58:40|0.00028657
04:58:41|0.00028657
04:58:42|0.00028663
04:58:43|0.00028664
04:58:44|0.00028664
04:58:45|0.00028664
04:58:46|0.00028675
04:58:47|0.00028659
04:58:48|0.00028659
04:58:49|0.00028659
04:58:50|0.00028659
04:58:51|0.00028659
04:58:52|0.00028668
04:58:53|0.00028668
04:58:55|0.00028668
04:58:56|0.00028668
04:58:57|0.00028668
04:58:59|0.00028668
04:59:00|0.0002867
04:59:01|0.00028653
04:59:02|0.00028653
04:59:03|0.00028653
04:59:04|0.00028663
04:59:05|0.00028671
04:59:06|0.00028671
04:59:07|0.00028671
04:59:07|0.00028677
04:59:09|0.00028666
04:59:09|0.00028666
04:59:11|0.00028666
04:59:12|0.00028666
04:59:13|0.00028666
04:59:14|0.00028666
04:59:15|0.00028666
04:59:16|0.00028666
04:59:17|0.00028666
04:59:18|0.00028666
04:59:19|0.00028654
04:59:19|0.00028656
04:59:21|0.00028656
04:59:21|0.00028661
04:59:24|0.00028661
04:59:24|0.00028676
04:59:25|0.00028662
04:59:26|0.00028662
04:59:27|0.00028662
04:59:28|0.00028666
04:59:30|0.00028666
04:59:30|0.00028666
04:59:32|0.00028666
04:59:34|0.00028666
04:59:35|0.00028666
04:59:36|0.00028666
04:59:37|0.00028666
04:59:38|0.00028666
04:59:40|0.00028668
04:59:40|0.00028666
04:59:42|0.00028654
04:59:44|0.0002867
04:59:44|0.0002867
04:59:46|0.0002867
04:59:47|0.00028672
04:59:48|0.00028672
04:59:48|0.00028672
04:59:50|0.00028674
04:59:50|0.0002867
04:59:51|0.0002867
04:59:53|0.00028667
04:59:54|0.00028661
04:59:55|0.00028654
04:59:56|0.00028654
04:59:56|0.00028654
04:59:58|0.00028661
04:59:59|0.00028661
04:59:59|0.00028661
05:00:01|0.00028662
05:00:01|0.00028662
05:00:02|0.00028668
05:00:03|0.00028677
05:00:05|0.00028677
05:00:05|0.00028677
05:00:07|0.00028679
05:00:08|0.00028701
05:00:09|0.00028708
05:00:10|0.00028692
05:00:11|0.00028692
05:00:12|0.00028692
05:00:13|0.00028694
05:00:15|0.00028694
05:00:15|0.00028694
05:00:17|0.00028692
05:00:17|0.00028692
05:00:19|0.00028715
05:00:20|0.00028723
05:00:22|0.00028741
05:00:23|0.00028734
05:00:24|0.00028726
05:00:25|0.00028732
05:00:27|0.00028736
05:00:28|0.00028711
05:00:29|0.00028717
05:00:29|0.00028707
05:00:31|0.00028681
05:00:32|0.00028676
05:00:33|0.00028676
05:00:34|0.00028676
05:00:35|0.00028676
05:00:36|0.00028676
05:00:37|0.00028676
05:00:38|0.00028676
05:00:39|0.00028696
05:00:40|0.00028696
05:00:41|0.00028709
05:00:42|0.00028715
05:00:43|0.00028715
05:00:44|0.00028715
05:00:45|0.00028721
05:00:46|0.00028721
05:00:47|0.0002875
05:00:48|0.00028735
05:00:49|0.00028735
05:00:50|0.00028735
05:00:51|0.00028729
05:00:52|0.00028729
05:00:53|0.00028729
05:00:54|0.00028727
05:00:55|0.00028727
05:00:56|0.00028732
05:00:58|0.00028732
05:00:59|0.00028735
05:01:00|0.00028736
05:01:01|0.00028747
05:01:02|0.0002888
05:01:03|0.00028881
05:01:04|0.00028882
05:01:05|0.0002889
05:01:06|0.0002889
05:01:07|0.00028906
05:01:08|0.00028926
05:01:08|0.00028952
05:01:10|0.00029012
05:01:11|0.00028977
05:01:12|0.00028974
05:01:13|0.00028974
05:01:14|0.00029007
05:01:14|0.0002903
05:01:16|0.00029033
05:01:17|0.00029102
05:01:19|0.00029152
05:01:20|0.00029199
05:01:21|0.00029171
05:01:22|0.00029158
05:01:23|0.00029034
05:01:25|0.00029026
05:01:25|0.00029025
05:01:27|0.00029004
05:01:27|0.00028996
05:01:28|0.00029013
05:01:29|0.00029032
05:01:31|0.00029025
05:01:31|0.0002904
05:01:33|0.0002906
05:01:35|0.00029047
05:01:35|0.00029064
05:01:36|0.00029013
05:01:37|0.00029003
05:01:38|0.00029039
05:01:40|0.00029039
05:01:40|0.00029038
05:01:42|0.00029038
05:01:43|0.00029037
05:01:45|0.00028987
05:01:45|0.00029003
05:01:46|0.00028982
05:01:48|0.00028968
05:01:49|0.00028968
05:01:49|0.00028948
05:01:50|0.0002891
05:01:51|0.0002891
05:01:52|0.00028916
05:01:54|0.00028933
05:01:55|0.00028933
05:01:55|0.00028913
05:01:57|0.00028884
05:01:57|0.00028861
05:01:59|0.00028864
05:02:00|0.00028868
05:02:00|0.00028868
05:02:01|0.00028997
05:02:03|0.00028949
05:02:04|0.00028947
05:02:04|0.00028944
05:02:06|0.00028944
05:02:07|0.00028943
05:02:07|0.00028901
05:02:08|0.00028901
05:02:10|0.00028901
05:02:10|0.00028901
05:02:12|0.00029025
05:02:12|0.00029006
05:02:14|0.00029012
05:02:15|0.00029039
05:02:16|0.00029018
05:02:17|0.00029018
05:02:18|0.0002907
05:02:18|0.00029073
05:02:20|0.00029054
05:02:21|0.00029054
05:02:21|0.00029054
05:02:24|0.00029037
05:02:24|0.0002901
05:02:25|0.00029
05:02:26|0.00028983
05:02:28|0.00029012
05:02:30|0.00028967
05:02:30|0.00028957
05:02:31|0.00028963
05:02:32|0.00028963
05:02:33|0.00028952
05:02:34|0.00028958
05:02:35|0.00028958
05:02:37|0.00028971
05:02:37|0.00028971
05:02:38|0.00028971
05:02:39|0.00028966
05:02:41|0.00028972
05:02:42|0.00028985
05:02:43|0.00028984
05:02:43|0.00029011
05:02:45|0.00029011
05:02:46|0.00029011
05:02:47|0.00029031
05:02:48|0.00029025
05:02:48|0.00029025
05:02:49|0.00028971
05:02:51|0.00028971
05:02:52|0.00028971
05:02:53|0.00028971
05:02:54|0.00028986
05:02:56|0.00029005
05:02:56|0.00029025
05:02:57|0.00029029
05:02:58|0.00029006
05:02:59|0.00029006
05:03:00|0.00029006
05:03:01|0.00029006
05:03:02|0.00029015
05:03:03|0.00028984
05:03:04|0.00029
05:03:05|0.00029
05:03:06|0.00029
05:03:07|0.00029
05:03:09|0.00029008
05:03:09|0.00029008
05:03:10|0.00028982
05:03:11|0.00028992
05:03:12|0.00029004
05:03:13|0.00029004
05:03:14|0.00029
05:03:15|0.00028997
05:03:16|0.00028995
05:03:17|0.00028999
05:03:18|0.00028987
05:03:19|0.00028997
05:03:20|0.00029005
05:03:21|0.00029015
05:03:22|0.00029025
05:03:24|0.00029025
05:03:26|0.00029025
05:03:27|0.00029038
05:03:28|0.00029017
05:03:29|0.00029015
05:03:30|0.00029015
05:03:31|0.00029015
05:03:32|0.00029014
05:03:33|0.00029015
05:03:34|0.00029033
05:03:36|0.00028994
05:03:37|0.00029008
05:03:38|0.00028983
05:03:38|0.00028983
05:03:39|0.00028995
05:03:41|0.0002899
05:03:42|0.0002899
05:03:43|0.0002899
05:03:43|0.00028989
05:03:44|0.00028991
05:03:46|0.00028971
05:03:47|0.00028955
05:03:47|0.00028955
05:03:49|0.00028955
05:03:49|0.00028984
05:03:50|0.00028984
05:03:52|0.00028984
05:03:54|0.0002902
05:03:54|0.00029004
05:03:55|0.00029016
05:03:56|0.00029016
05:03:57|0.00029016
05:03:58|0.00029023
05:03:59|0.00029035
05:04:01|0.00029032
05:04:02|0.00029032
05:04:04|0.00029025
05:04:04|0.00029025
05:04:05|0.00029025
05:04:06|0.00029025
05:04:07|0.00029026
05:04:08|0.00029015
05:04:09|0.00029014
05:04:10|0.00029019
05:04:11|0.00029019
05:04:12|0.00029019
05:04:13|0.00029019
05:04:14|0.00029016
05:04:15|0.00029016
05:04:16|0.00029016
05:04:17|0.00029016
05:04:18|0.00029024
05:04:19|0.00029024
05:04:20|0.00028982
05:04:21|0.00028994
05:04:23|0.00028975
05:04:23|0.00028945
05:04:24|0.00028945
05:04:25|0.00028945
05:04:26|0.00028947
05:04:27|0.00028956
05:04:28|0.00028947
05:04:29|0.00028958
05:04:30|0.00028961
05:04:31|0.00028962
05:04:32|0.00028962
05:04:33|0.00028962
05:04:34|0.00028962
05:04:35|0.00028954
05:04:36|0.00028946
05:04:37|0.00028945
05:04:39|0.00028946
05:04:39|0.00028952
05:04:41|0.00028972
05:04:43|0.00028972
05:04:45|0.00028972
05:04:45|0.00028966
05:04:46|0.0002896
05:04:47|0.0002896
05:04:48|0.0002896
05:04:50|0.0002896
05:04:51|0.0002896
05:04:52|0.0002896
05:04:53|0.0002896
05:04:53|0.00028969
05:04:54|0.00028969
05:04:56|0.0002898
05:04:56|0.0002898
05:04:58|0.00028983
05:04:58|0.0002899
05:04:59|0.0002899
05:05:00|0.0002899
05:05:01|0.0002899
05:05:03|0.0002899
05:05:03|0.00028979
05:05:05|0.00028987
05:05:07|0.00028987
05:05:07|0.0002897
05:05:09|0.00028963
05:05:10|0.00028963
05:05:10|0.0002896
05:05:11|0.00028951
05:05:12|0.00028951
05:05:14|0.00028952
05:05:14|0.00028952
05:05:15|0.00028952
05:05:16|0.00028952
05:05:18|0.00028952
05:05:19|0.00028952
05:05:20|0.00028952
05:05:21|0.00028952
05:05:22|0.0002897
05:05:23|0.0002897
05:05:24|0.0002897
05:05:25|0.00028979
05:05:26|0.00028979
05:05:27|0.00028979
05:05:28|0.00028979
05:05:29|0.00028979
05:05:30|0.00028988
05:05:31|0.00029006
05:05:32|0.00029019
05:05:34|0.00029034
05:05:35|0.00029043
05:05:35|0.0002903
05:05:37|0.00029002
05:05:38|0.00028998
05:05:39|0.0002899
05:05:39|0.0002899
05:05:40|0.0002899
05:05:42|0.0002901
05:05:43|0.00028995
05:05:44|0.00028991
05:05:46|0.00028978
05:05:46|0.00028955
05:05:47|0.00028955
05:05:48|0.00028955
05:05:49|0.00028959
05:05:50|0.00028959
05:05:52|0.00028959
05:05:53|0.00028959
05:05:54|0.00028959
05:05:55|0.00028959
05:05:55|0.00028958
05:05:56|0.00028958
05:05:58|0.00028958
05:05:58|0.00028958
05:05:59|0.00028958
05:06:01|0.00028958
05:06:02|0.00028959
05:06:03|0.00028951
05:06:05|0.00028935
05:06:05|0.00028934
05:06:06|0.00028912
05:06:07|0.00028912
05:06:08|0.00028921
05:06:09|0.00028915
05:06:11|0.00028916
05:06:13|0.00028923
05:06:13|0.0002893
05:06:14|0.00028916
05:06:15|0.00028916
05:06:16|0.00028935
05:06:17|0.00028933
05:06:18|0.00028938
05:06:19|0.00028938
05:06:20|0.00028938
05:06:22|0.00028957
05:06:23|0.00028957
05:06:25|0.00028957
05:06:25|0.00028936
05:06:27|0.00028936
05:06:27|0.00028908
05:06:28|0.0002889
05:06:30|0.0002889
05:06:31|0.00028912
05:06:32|0.00028912
05:06:32|0.00028868
05:06:34|0.00028856
05:06:35|0.00028869
05:06:37|0.00028895
05:06:38|0.00028918
05:06:39|0.00028939
05:06:41|0.00028939
05:06:42|0.00028942
05:06:43|0.00028942
05:06:44|0.00028896
05:06:45|0.000289
05:06:46|0.000289
05:06:47|0.000289
05:06:48|0.00028922
05:06:49|0.00028922
05:06:50|0.00028922
05:06:52|0.00028922
05:06:52|0.00028918
05:06:53|0.00028918
05:06:54|0.0002889
05:06:55|0.0002889
05:06:56|0.0002889
05:06:58|0.00028914
05:06:58|0.00028921
05:07:00|0.00028921
05:07:01|0.00028945
05:07:02|0.00028918
05:07:03|0.00028907
05:07:04|0.00028907
05:07:06|0.00028917
05:07:06|0.00028917
05:07:07|0.00028906
05:07:08|0.00028918
05:07:09|0.00028919
05:07:12|0.00028918
05:07:13|0.00028909
05:07:14|0.00028905
05:07:15|0.00028905
05:07:15|0.00028905
05:07:16|0.0002891
05:07:18|0.0002891
05:07:19|0.0002891
05:07:20|0.00028909
05:07:21|0.00028909
05:07:22|0.00028905
05:07:23|0.00028879
05:07:24|0.00028879
05:07:25|0.00028879
05:07:26|0.00028895
05:07:28|0.00028868
05:07:29|0.00028876
05:07:30|0.00028876
05:07:31|0.00028872
05:07:32|0.00028885
05:07:33|0.00028885
05:07:34|0.00028885
05:07:35|0.00028885
05:07:36|0.00028874
05:07:37|0.00028879
05:07:38|0.00028879
05:07:40|0.00028879
05:07:40|0.00028871
05:07:41|0.0002886
05:07:42|0.0002886
05:07:43|0.0002886
05:07:45|0.0002886
05:07:46|0.00028871
05:07:47|0.00028871
05:07:48|0.00028898
05:07:49|0.00028864
05:07:50|0.00028884
05:07:51|0.00028888
05:07:52|0.00028888
05:07:53|0.00028888
05:07:55|0.0002887
05:07:55|0.0002887
05:07:57|0.0002887
05:07:57|0.00028868
05:07:58|0.00028856
05:07:59|0.00028856
05:08:00|0.00028856
05:08:01|0.00028858
05:08:02|0.00028868
05:08:03|0.0002888
05:08:04|0.0002888
05:08:05|0.0002887
05:08:06|0.0002887
05:08:07|0.0002887
05:08:08|0.00028868
05:08:09|0.00028868
05:08:10|0.00028868
05:08:11|0.00028868
05:08:12|0.00028841
05:08:13|0.00028841
05:08:14|0.00028841
05:08:15|0.00028841
05:08:16|0.00028845
05:08:17|0.00028864
05:08:18|0.00028864
05:08:19|0.00028854
05:08:20|0.00028854
05:08:21|0.00028854
05:08:22|0.00028854
05:08:23|0.00028848
05:08:25|0.00028848
05:08:25|0.00028846
05:08:26|0.00028849
05:08:28|0.00028849
05:08:29|0.00028854
05:08:30|0.00028854
05:08:32|0.0002887
05:08:33|0.00028875
05:08:34|0.00028875
05:08:35|0.00028874
05:08:36|0.00028859
05:08:37|0.00028851
05:08:38|0.00028851
05:08:39|0.00028846
05:08:40|0.00028846
05:08:41|0.00028846
05:08:42|0.00028846
05:08:43|0.00028849
05:08:44|0.00028849
05:08:45|0.00028849
05:08:46|0.00028849
05:08:47|0.00028852
05:08:48|0.00028852
05:08:49|0.00028852
05:08:50|0.00028852
05:08:51|0.0002885
05:08:52|0.00028846
05:08:53|0.00028846
05:08:54|0.00028846
05:08:55|0.00028846
05:08:56|0.00028846
05:08:57|0.00028845
05:08:58|0.00028845
05:08:59|0.00028845
05:09:00|0.00028845
05:09:01|0.00028846
05:09:03|0.00028846
05:09:03|0.00028837
05:09:04|0.00028837
05:09:05|0.00028837
05:09:06|0.00028842
05:09:08|0.00028842
05:09:09|0.00028842
05:09:09|0.00028842
05:09:11|0.00028846
05:09:12|0.00028846
05:09:13|0.00028846
05:09:14|0.00028846
05:09:15|0.00028847
05:09:16|0.00028868
05:09:17|0.00028868
05:09:18|0.00028868
05:09:19|0.00028874
05:09:20|0.00028874
05:09:21|0.00028871
05:09:22|0.00028883
05:09:23|0.00028883
05:09:24|0.0002889
05:09:25|0.0002889
05:09:26|0.0002889
05:09:27|0.0002889
05:09:28|0.0002889
05:09:29|0.00028895
05:09:31|0.00028895
05:09:32|0.00028895
05:09:34|0.00028895
05:09:34|0.00028901
05:09:36|0.00028895
05:09:37|0.00028895
05:09:37|0.00028904
05:09:39|0.00028904
05:09:40|0.0002889
05:09:41|0.0002889
05:09:42|0.00028851
05:09:43|0.00028856
05:09:44|0.00028856
05:09:45|0.00028856
05:09:45|0.00028856
05:09:47|0.00028858
05:09:49|0.00028873
05:09:49|0.0002887
05:09:50|0.00028892
05:09:51|0.00028884
05:09:52|0.00028884
05:09:53|0.00028884
05:09:54|0.00028897
05:09:56|0.0002889
05:09:56|0.0002889
05:09:57|0.00028888
05:09:58|0.00028888
05:09:59|0.00028888
05:10:00|0.0002888
05:10:01|0.0002888
05:10:02|0.0002888
05:10:03|0.0002888
05:10:04|0.0002888
05:10:05|0.0002888
05:10:07|0.0002888
05:10:07|0.00028887
05:10:08|0.00028887
05:10:10|0.00028871
05:10:11|0.00028871
05:10:12|0.00028871
05:10:13|0.00028857
05:10:14|0.0002885
05:10:15|0.0002885
05:10:16|0.00028847
05:10:17|0.00028846
05:10:18|0.00028846
05:10:19|0.00028846
05:10:20|0.00028846
05:10:22|0.00028864
05:10:22|0.00028866
05:10:24|0.00028853
05:10:25|0.00028853
05:10:25|0.00028853
05:10:27|0.00028853
05:10:28|0.00028851
05:10:29|0.00028867
05:10:30|0.00028867
05:10:32|0.00028867
05:10:32|0.00028867
05:10:33|0.00028817
05:10:34|0.00028816
05:10:36|0.00028816
05:10:37|0.00028796
05:10:38|0.00028796
05:10:39|0.00028799
05:10:40|0.00028802
05:10:41|0.00028802
05:10:42|0.00028813
05:10:43|0.00028791
05:10:44|0.00028791
05:10:46|0.00028801
05:10:46|0.00028801
05:10:47|0.00028777
05:10:48|0.0002878
05:10:49|0.0002878
05:10:51|0.0002878
05:10:51|0.0002878
05:10:53|0.00028788
05:10:54|0.00028788
05:10:55|0.00028796
05:10:56|0.00028796
05:10:56|0.000288
05:10:58|0.00028802
05:10:58|0.00028802
05:10:59|0.00028839
05:11:01|0.00028837
05:11:03|0.00028837
05:11:03|0.00028837
05:11:05|0.00028829
05:11:06|0.00028841
05:11:06|0.00028841
05:11:08|0.00028841
05:11:09|0.00028835
05:11:09|0.00028872
05:11:11|0.00028872
05:11:12|0.00028872
05:11:12|0.00028866
05:11:13|0.00028888
05:11:14|0.000289
05:11:15|0.00028872
05:11:17|0.00028899
05:11:18|0.00028899
05:11:19|0.00028899
05:11:20|0.00028876
05:11:20|0.00028876
05:11:22|0.00028876
05:11:22|0.00028876
05:11:24|0.00028876
05:11:24|0.00028876
05:11:25|0.00028873
05:11:26|0.00028873
05:11:28|0.00028873
05:11:29|0.00028885
05:11:30|0.00028885
05:11:31|0.00028875
05:11:33|0.00028875
05:11:34|0.00028886
05:11:34|0.00028886
05:11:36|0.00028886
05:11:38|0.00028886
05:11:38|0.00028886
05:11:39|0.00028886
05:11:40|0.00028888
05:11:41|0.00028869
05:11:42|0.00028869
05:11:43|0.0002887
05:11:44|0.00028876
05:11:45|0.00028893
05:11:46|0.00028893
05:11:47|0.00028893
05:11:48|0.00028909
05:11:49|0.00028925
05:11:51|0.00028925
05:11:51|0.00028925
05:11:53|0.00028937
05:11:54|0.00028969
05:11:55|0.00028986
05:11:56|0.00028986
05:11:56|0.00028986
05:11:58|0.00028986
05:11:58|0.00028996
05:12:02|0.00028986
05:12:02|0.0002899
05:12:04|0.00028984
05:12:06|0.00028984
05:12:06|0.00028984
05:12:07|0.00028991
05:12:08|0.00028991
05:12:09|0.00028986
05:12:10|0.00028969
05:12:11|0.00028974
05:12:12|0.00028974
05:12:13|0.0002898
05:12:14|0.00028959
05:12:15|0.00028934
05:12:16|0.00028934
05:12:17|0.00028926
05:12:18|0.00028926
05:12:19|0.00028908
05:12:20|0.00028908
05:12:21|0.00028908
05:12:22|0.00028903
05:12:23|0.00028903
05:12:24|0.00028903
05:12:25|0.00028903
05:12:26|0.00028903
05:12:27|0.00028916
05:12:29|0.0002892
05:12:29|0.0002892
05:12:30|0.00028955
05:12:32|0.00028949
05:12:33|0.00028949
05:12:35|0.00028949
05:12:36|0.00028949
05:12:37|0.00028959
05:12:37|0.00028932
05:12:39|0.00028932
05:12:40|0.00028932
05:12:40|0.00028925
05:12:41|0.0002893
05:12:42|0.0002893
05:12:43|0.0002893
05:12:45|0.0002893
05:12:46|0.0002893
05:12:47|0.00028927
05:12:48|0.00028927
05:12:49|0.00029051
05:12:49|0.00029027
05:12:51|0.00029018
05:12:52|0.00029028
05:12:53|0.0002904
05:12:54|0.00029042
05:12:55|0.00029016
05:12:55|0.00029024
05:12:58|0.00029013
05:12:58|0.00029017
05:13:00|0.00029018
05:13:02|0.00029018
05:13:02|0.00029032
05:13:04|0.00029032
05:13:04|0.00029008
05:13:06|0.00029011
05:13:07|0.00029032
05:13:08|0.00029046
05:13:09|0.00029046
05:13:10|0.00029046
05:13:11|0.00029038
05:13:11|0.0002905
05:13:13|0.00029053
05:13:13|0.00029068
05:13:15|0.00029089
05:13:16|0.00029157
05:13:16|0.00029131
05:13:17|0.00029121
05:13:19|0.00029115
05:13:20|0.00029102
05:13:21|0.00029091
05:13:22|0.00029091
05:13:22|0.00029078
05:13:24|0.00029078
05:13:24|0.00029091
05:13:26|0.00029091
05:13:27|0.00029066
05:13:28|0.00029032
05:13:29|0.00029083
05:13:31|0.00029087
05:13:31|0.00029087
05:13:32|0.0002905
05:13:34|0.00029061
05:13:35|0.00029026
05:13:37|0.00029063
05:13:37|0.00029063
05:13:38|0.00029066
05:13:39|0.00029063
05:13:41|0.00029015
05:13:42|0.00029024
05:13:43|0.00029037
05:13:44|0.00029037
05:13:45|0.00029026
05:13:46|0.00029042
05:13:47|0.00029042
05:13:48|0.00029044
05:13:49|0.00029086
05:13:50|0.00029091
05:13:51|0.00029081
05:13:52|0.00029081
05:13:53|0.00029092
05:13:54|0.00029093
05:13:55|0.00029093
05:13:56|0.00029102
05:13:57|0.00029108
05:13:58|0.00029116
05:13:59|0.00029116
05:14:00|0.00029108
05:14:01|0.00029108
05:14:02|0.000291
05:14:03|0.000291
05:14:04|0.00029066
05:14:05|0.00029048
05:14:06|0.00029046
05:14:07|0.00029054
05:14:08|0.00029048
05:14:09|0.00029048
05:14:10|0.00029048
05:14:11|0.00029057
05:14:12|0.00029049
05:14:13|0.0002906
05:14:14|0.0002908
05:14:15|0.00029032
05:14:16|0.00029049
05:14:17|0.00029063
05:14:18|0.00029063
05:14:19|0.0002906
05:14:20|0.00029059
05:14:21|0.00029077
05:14:23|0.0002905
05:14:24|0.00029071
05:14:25|0.00029044
05:14:26|0.00029043
05:14:27|0.00029057
05:14:28|0.00029045
05:14:29|0.00029044
05:14:30|0.00029044
05:14:31|0.00029044
05:14:32|0.00029044
05:14:33|0.00029049
05:14:34|0.00029076
05:14:35|0.00029078
05:14:36|0.00029087
05:14:37|0.00029066
05:14:39|0.00029113
05:14:40|0.00029132
05:14:41|0.0002913
05:14:42|0.00029107
05:14:43|0.000291
05:14:44|0.00029102
05:14:45|0.00029091
05:14:46|0.00029091
05:14:47|0.00029089
05:14:48|0.00029089
05:14:50|0.00029086
05:14:50|0.00029076
05:14:51|0.00029084
05:14:52|0.00029076
05:14:53|0.00029086
05:14:55|0.00029076
05:14:55|0.00029083
05:14:56|0.00029075
05:14:57|0.00029086
05:14:58|0.00029084
05:15:00|0.0002908
05:15:00|0.0002908
05:15:01|0.00029099
05:15:02|0.00029099
05:15:03|0.00029093
05:15:04|0.00029112
05:15:06|0.00029112
05:15:07|0.0002912
05:15:08|0.00029115
05:15:09|0.00029114
05:15:10|0.00029127
05:15:11|0.00029127
05:15:12|0.00029094
05:15:13|0.00029094
05:15:14|0.00029094
05:15:15|0.00029125
05:15:16|0.00029136
05:15:17|0.00029136
05:15:18|0.00029147
05:15:19|0.00029148
05:15:20|0.00029148
05:15:21|0.00029146
05:15:22|0.00029161
05:15:23|0.00029142
05:15:24|0.00029142
05:15:25|0.0002915
05:15:26|0.0002915
05:15:27|0.00029149
05:15:28|0.00029133
05:15:29|0.00029133
05:15:30|0.00029142
05:15:31|0.00029139
05:15:32|0.00029139
05:15:33|0.00029133
05:15:34|0.00029141
05:15:35|0.00029133
05:15:37|0.00029091
05:15:37|0.00029063
05:15:39|0.0002905
05:15:40|0.0002905
05:15:41|0.00029086
05:15:43|0.00029063
05:15:44|0.00029089
05:15:45|0.00029104
05:15:45|0.00029103
05:15:47|0.00029109
05:15:48|0.00029103
05:15:49|0.00029103
05:15:50|0.00029149
05:15:51|0.00029182
05:15:52|0.00029158
05:15:53|0.00029157
05:15:54|0.00029148
05:15:55|0.00029156
05:15:56|0.00029156
05:15:57|0.0002915
05:15:58|0.00029155
05:15:59|0.00029159
05:16:00|0.00029166
05:16:01|0.00029164
05:16:02|0.00029174
05:16:03|0.0002917
05:16:04|0.00029166
05:16:05|0.00029165
05:16:06|0.00029191
05:16:07|0.00029191
05:16:08|0.00029184
05:16:09|0.00029184
05:16:10|0.00029187
05:16:11|0.0002919
05:16:12|0.00029185
05:16:13|0.00029185
05:16:14|0.00029185
05:16:16|0.0002917
05:16:17|0.00029182
05:16:18|0.00029182
05:16:19|0.00029182
05:16:19|0.00029182
05:16:20|0.00029181
05:16:21|0.00029156
05:16:23|0.00029156
05:16:23|0.00029156
05:16:24|0.00029156
05:16:26|0.00029159
05:16:27|0.00029156
05:16:27|0.00029165
05:16:29|0.00029183
05:16:30|0.00029174
05:16:30|0.00029196
05:16:32|0.00029196
05:16:34|0.00029196
05:16:35|0.00029182
05:16:36|0.00029196
05:16:37|0.000292
05:16:38|0.00029218
05:16:39|0.00029231
05:16:41|0.00029254
05:16:42|0.0002926
05:16:43|0.00029232
05:16:44|0.00029232
05:16:45|0.00029219
05:16:47|0.00029217
05:16:47|0.00029218
05:16:48|0.00029205
05:16:49|0.00029205
05:16:50|0.00029194
05:16:51|0.00029222
05:16:52|0.00029232
05:16:53|0.00029228
05:16:54|0.00029228
05:16:55|0.00029228
05:16:57|0.00029256
05:16:58|0.00029256
05:16:59|0.00029277
05:17:00|0.00029276
05:17:00|0.00029265
05:17:03|0.00029245
05:17:04|0.0002921
05:17:05|0.0002921
05:17:06|0.00029233
05:17:07|0.0002923
05:17:08|0.00029222
05:17:09|0.00029226
05:17:09|0.00029225
05:17:11|0.00029209
05:17:12|0.00029216
05:17:13|0.00029224
05:17:14|0.00029232
05:17:15|0.00029248
05:17:16|0.00029258
05:17:16|0.00029266
05:17:18|0.000293
05:17:19|0.0002932
05:17:20|0.00029318
05:17:21|0.00029287
05:17:22|0.00029283
05:17:23|0.00029291
05:17:24|0.00029287
05:17:25|0.00029287
05:17:27|0.00029428
05:17:28|0.00029386
05:17:28|0.0002941
05:17:30|0.00029403
05:17:30|0.00029386
05:17:32|0.00029365
05:17:33|0.00029365
05:17:34|0.00029378
05:17:34|0.00029362
05:17:36|0.00029353
05:17:36|0.00029351
05:17:37|0.00029385
05:17:38|0.0002936
05:17:40|0.00029336
05:17:40|0.00029337
05:17:42|0.00029348
05:17:43|0.00029338
05:17:44|0.00029338
05:17:45|0.00029338
05:17:47|0.00029339
05:17:47|0.0002934
05:17:48|0.0002935
05:17:50|0.00029346
05:17:51|0.00029326
05:17:52|0.00029321
05:17:53|0.0002931
05:17:54|0.00029303
05:17:55|0.000293
05:17:56|0.00029273
05:17:57|0.00029291
05:17:58|0.00029291
05:17:59|0.00029291
05:18:01|0.00029311
05:18:02|0.00029295
05:18:02|0.00029295
05:18:04|0.00029295
05:18:05|0.00029279
05:18:06|0.0002928
05:18:07|0.00029265
05:18:08|0.00029265
05:18:10|0.00029268
05:18:10|0.0002927
05:18:12|0.00029268
05:18:12|0.00029303
05:18:13|0.00029303
05:18:15|0.00029288
05:18:16|0.00029319
05:18:17|0.00029307
05:18:18|0.00029293
05:18:19|0.00029292
05:18:20|0.00029291
05:18:21|0.00029297
05:18:22|0.00029292
05:18:23|0.00029288
05:18:24|0.000293
05:18:25|0.000293
05:18:25|0.00029287
05:18:26|0.00029304
05:18:28|0.00029304
05:18:29|0.00029289
05:18:30|0.00029289
05:18:31|0.00029281
05:18:32|0.00029295
05:18:33|0.00029299
05:18:34|0.00029285
05:18:35|0.00029295
05:18:36|0.00029301
05:18:37|0.00029283
05:18:38|0.00029272
05:18:39|0.00029293
05:18:41|0.00029279
05:18:42|0.00029233
05:18:43|0.00029222
05:18:45|0.00029251
05:18:45|0.00029251
05:18:46|0.00029245
05:18:47|0.00029251
05:18:48|0.00029275
05:18:49|0.00029239
05:18:51|0.00029239
05:18:52|0.00029239
05:18:53|0.00029239
05:18:53|0.0002926
05:18:55|0.00029251
05:18:56|0.0002924
05:18:57|0.00029223
05:18:59|0.00029248
05:18:59|0.00029248
05:19:00|0.00029248
05:19:01|0.00029248
05:19:02|0.0002925
05:19:03|0.00029249
05:19:04|0.00029249
05:19:05|0.00029248
05:19:06|0.0002925
05:19:07|0.00029265
05:19:09|0.00029265
05:19:10|0.00029265
05:19:11|0.00029269
05:19:12|0.00029275
05:19:12|0.0002925
05:19:13|0.00029264
05:19:15|0.00029236
05:19:16|0.00029236
05:19:16|0.00029236
05:19:18|0.00029236
05:19:19|0.00029262
05:19:19|0.00029262
05:19:22|0.00029263
05:19:22|0.00029263
05:19:23|0.00029238
05:19:24|0.00029238
05:19:25|0.00029258
05:19:27|0.00029258
05:19:27|0.00029258
05:19:28|0.00029258
05:19:29|0.00029258
05:19:30|0.00029258
05:19:31|0.00029258
05:19:32|0.00029258
05:19:33|0.00029293
05:19:34|0.00029311
05:19:36|0.0002935
05:19:37|0.00029357
05:19:38|0.00029357
05:19:39|0.0002935
05:19:41|0.00029344
05:19:42|0.00029344
05:19:43|0.00029341
05:19:45|0.00029343
05:19:45|0.00029361
05:19:46|0.00029341
05:19:48|0.00029438
05:19:49|0.00029389
05:19:50|0.00029419
05:19:51|0.00029435
05:19:52|0.00029397
05:19:53|0.00029396
05:19:54|0.00029396
05:19:55|0.00029393
05:19:57|0.00029388
05:19:58|0.00029406
05:19:59|0.00029411
05:19:59|0.00029411
05:20:00|0.0002941
05:20:02|0.00029412
05:20:03|0.00029412
05:20:04|0.00029413
05:20:06|0.00029391
05:20:06|0.00029391
05:20:08|0.00029424
05:20:09|0.000294
05:20:10|0.00029423
05:20:11|0.00029466
05:20:13|0.00029494
05:20:14|0.00029501
05:20:14|0.00029479
05:20:16|0.00029459
05:20:17|0.00029415
05:20:17|0.00029428
05:20:18|0.00029459
05:20:20|0.00029443
05:20:20|0.00029433
05:20:22|0.00029418
05:20:23|0.00029391
05:20:24|0.00029418
05:20:24|0.00029394
05:20:25|0.00029394
05:20:27|0.00029391
05:20:28|0.00029414
05:20:29|0.00029345
05:20:30|0.00029371
05:20:31|0.00029371
05:20:32|0.00029344
05:20:33|0.00029356
05:20:34|0.00029355
05:20:35|0.00029354
05:20:36|0.00029363
05:20:37|0.00029364
05:20:38|0.00029364
05:20:39|0.00029371
05:20:40|0.00029371
05:20:42|0.000294
05:20:42|0.000294
05:20:44|0.00029421
05:20:45|0.00029411
05:20:46|0.00029411
05:20:48|0.00029402
05:20:49|0.00029376
05:20:51|0.00029377
05:20:51|0.00029377
05:20:52|0.00029373
05:20:54|0.00029377
05:20:54|0.00029377
05:20:55|0.00029377
05:20:56|0.00029378
05:20:57|0.00029377
05:20:58|0.00029377
05:20:59|0.00029377
05:21:00|0.00029354
05:21:01|0.00029362
05:21:02|0.00029355
05:21:03|0.00029378
05:21:05|0.00029337
05:21:05|0.0002932
05:21:07|0.00029329
05:21:08|0.00029337
05:21:09|0.00029342
05:21:10|0.00029349
05:21:11|0.00029349
05:21:12|0.00029349
05:21:13|0.00029352
05:21:14|0.00029353
05:21:15|0.00029361
05:21:16|0.00029361
05:21:17|0.00029342
05:21:18|0.00029333
05:21:19|0.00029335
05:21:20|0.00029335
05:21:21|0.00029317
05:21:22|0.000293
05:21:23|0.00029313
05:21:24|0.00029293
05:21:25|0.00029291
05:21:26|0.0002931
05:21:27|0.0002929
05:21:28|0.0002929
05:21:29|0.00029277
05:21:30|0.00029293
05:21:31|0.00029297
05:21:32|0.00029297
05:21:33|0.00029307
05:21:34|0.0002932
05:21:35|0.00029303
05:21:36|0.00029303
05:21:37|0.00029307
05:21:38|0.00029296
05:21:39|0.00029297
05:21:40|0.00029295
05:21:41|0.00029295
05:21:42|0.00029291
05:21:43|0.00029269
05:21:45|0.00029238
05:21:46|0.00029238
05:21:46|0.00029238
05:21:48|0.00029238
05:21:48|0.00029243
05:21:50|0.00029246
05:21:51|0.00029258
05:21:51|0.00029258
05:21:53|0.00029265
05:21:53|0.00029265
05:21:54|0.00029228
05:21:55|0.0002923
05:21:57|0.0002923
05:21:58|0.0002923
05:21:59|0.0002923
05:22:00|0.0002923
05:22:02|0.00029256
05:22:02|0.00029256
05:22:04|0.00029255
05:22:04|0.00029252
05:22:06|0.00029248
05:22:07|0.00029248
05:22:08|0.00029199
05:22:09|0.0002919
05:22:11|0.00029191
05:22:11|0.0002919
05:22:12|0.0002919
05:22:13|0.000292
05:22:15|0.0002919
05:22:15|0.00029159
05:22:17|0.00029161
05:22:17|0.00029188
05:22:19|0.00029194
05:22:20|0.000292
05:22:20|0.00029193
05:22:21|0.00029199
05:22:23|0.00029198
05:22:23|0.000292
05:22:24|0.00029199
05:22:26|0.00029224
05:22:27|0.00029253
05:22:27|0.00029271
05:22:28|0.00029271
05:22:30|0.00029228
05:22:30|0.00029199
05:22:31|0.00029199
05:22:32|0.00029199
05:22:33|0.00029208
05:22:35|0.000292
05:22:36|0.00029212
05:22:37|0.00029211
05:22:38|0.00029212
05:22:39|0.00029218
05:22:40|0.00029198
05:22:42|0.00029198
05:22:43|0.00029206
05:22:44|0.00029192
05:22:45|0.00029192
05:22:46|0.00029192
05:22:47|0.00029138
05:22:49|0.00029135
05:22:50|0.00029137
05:22:51|0.00029137
05:22:52|0.00029117
05:22:53|0.00029122
05:22:54|0.00029122
05:22:55|0.00029141
05:22:56|0.00029141
05:22:57|0.0002913
05:22:58|0.0002916
05:22:59|0.0002916
05:23:00|0.00029161
05:23:01|0.00029161
05:23:02|0.00029139
05:23:03|0.00029112
05:23:05|0.00029114
05:23:05|0.00029112
05:23:06|0.00029112
05:23:08|0.00029112
05:23:09|0.00029103
05:23:10|0.00029103
05:23:10|0.0002902
05:23:12|0.00029015
05:23:14|0.00029054
05:23:14|0.00029067
05:23:16|0.00029073
05:23:16|0.00029086
05:23:17|0.00029082
05:23:18|0.00029082
05:23:19|0.00029082
05:23:20|0.00029081
05:23:22|0.00029071
05:23:22|0.00029083
05:23:23|0.00029075
05:23:24|0.00029075
05:23:25|0.0002909
05:23:26|0.0002909
05:23:27|0.0002908
05:23:28|0.0002908
05:23:29|0.0002908
05:23:30|0.0002908
05:23:31|0.0002906
05:23:32|0.00029048
05:23:33|0.00029019
05:23:34|0.00029
05:23:35|0.00028988
05:23:36|0.00028978
05:23:38|0.00028966
05:23:38|0.00028954
05:23:39|0.00028972
05:23:40|0.00028953
05:23:41|0.00028944
05:23:42|0.00028992
05:23:43|0.00028969
05:23:44|0.00028997
05:23:46|0.00029001
05:23:47|0.00029017
05:23:48|0.00029024
05:23:49|0.00029033
05:23:50|0.00029046
05:23:51|0.00029027
05:23:52|0.00029024
05:23:53|0.00029058
05:23:54|0.00029058
05:23:55|0.00029038
05:23:56|0.00029039
05:23:58|0.00029011
05:23:59|0.00028982
05:24:00|0.00028992
05:24:00|0.00028991
05:24:02|0.00028989
05:24:03|0.00029017
05:24:04|0.0002904
05:24:05|0.00029054
05:24:06|0.00029055
05:24:08|0.00029076
05:24:08|0.00029076
05:24:09|0.0002907
05:24:11|0.00029053
05:24:12|0.00029035
05:24:12|0.00029017
05:24:14|0.00029033
05:24:15|0.00029019
05:24:15|0.00029019
05:24:17|0.00029019
05:24:17|0.00029019
05:24:18|0.00029019
05:24:20|0.00029035
05:24:20|0.00029035
05:24:21|0.00029035
05:24:23|0.00029035
05:24:23|0.00029035
05:24:25|0.00029035
05:24:26|0.00029017
05:24:26|0.00029012
05:24:28|0.00029017
05:24:28|0.00029035
05:24:29|0.00029041
05:24:30|0.00029041
05:24:32|0.00029041
05:24:32|0.00029056
05:24:34|0.00029098
05:24:35|0.00029098
05:24:36|0.00029044
05:24:37|0.00029047
05:24:38|0.00029047
05:24:39|0.00029047
05:24:41|0.00029119
05:24:42|0.0002912
05:24:42|0.0002912
05:24:44|0.00029127
05:24:46|0.00029107
05:24:46|0.00029071
05:24:48|0.00029071
05:24:48|0.00029071
05:24:51|0.00029071
05:24:51|0.00029071
05:24:52|0.00029071
05:24:53|0.00029105
05:24:54|0.00029101
05:24:55|0.00029101
05:24:56|0.00029101
05:24:57|0.00029101
05:24:58|0.00029101
05:24:59|0.00029101
05:25:00|0.00029094
05:25:01|0.00029094
05:25:03|0.00029097
05:25:03|0.00029095
05:25:04|0.00029091
05:25:05|0.00029094
05:25:07|0.00029094
05:25:07|0.00029086
05:25:09|0.000291
05:25:10|0.00029108
05:25:11|0.00029108
05:25:12|0.00029112
05:25:13|0.00029112
05:25:14|0.00029118
05:25:15|0.00029105
05:25:16|0.00029112
05:25:17|0.000291
05:25:18|0.00029104
05:25:19|0.00029104
05:25:20|0.00029105
05:25:21|0.00029119
05:25:22|0.00029119
05:25:23|0.00029119
05:25:23|0.00029148
05:25:25|0.00029149
05:25:26|0.00029149
05:25:26|0.00029149
05:25:28|0.00029149
05:25:29|0.0002909
05:25:30|0.00029112
05:25:31|0.000291
05:25:32|0.00029101
05:25:32|0.000291
05:25:34|0.00029061
05:25:35|0.00029096
05:25:36|0.00029096
05:25:38|0.00029096
05:25:38|0.00029096
05:25:39|0.00029079
05:25:40|0.00029079
05:25:42|0.00029094
05:25:42|0.00029115
05:25:43|0.00029111
05:25:45|0.00029096
05:25:45|0.00029096
05:25:48|0.00029096
05:25:49|0.0002909
05:25:49|0.00029099
05:25:51|0.00029104
05:25:53|0.00029105
05:25:55|0.00029111
05:25:55|0.0002916
05:25:56|0.00029149
05:25:58|0.00029148
05:25:59|0.00029117
05:26:01|0.00029117
05:26:02|0.00029139
05:26:04|0.00029154
05:26:04|0.00029154
05:26:06|0.00029154
05:26:07|0.00029154
05:26:07|0.00029135
05:26:09|0.00029143
05:26:10|0.0002915
05:26:11|0.00029152
05:26:12|0.00029152
05:26:13|0.00029152
05:26:14|0.00029152
05:26:15|0.00029152
05:26:16|0.00029135
05:26:17|0.0002913
05:26:18|0.00029125
05:26:21|0.00029133
05:26:21|0.00029133
05:26:22|0.00029149
05:26:23|0.00029149
05:26:24|0.00029149
05:26:25|0.00029151
05:26:26|0.00029151
05:26:27|0.00029151
05:26:28|0.00029151
05:26:29|0.00029151
05:26:30|0.00029151
05:26:32|0.00029151
05:26:33|0.00029151
05:26:34|0.00029151
05:26:34|0.00029151
05:26:36|0.00029133
05:26:37|0.00029133
05:26:37|0.00029133
05:26:39|0.00029133
05:26:41|0.00029133
05:26:41|0.00029133
05:26:43|0.00029151
05:26:44|0.00029151
05:26:45|0.00029139
05:26:46|0.00029139
05:26:48|0.00029145
05:26:49|0.00029143
05:26:50|0.00029147
05:26:52|0.00029142
05:26:53|0.00029142
05:26:54|0.00029142
05:26:55|0.00029145
05:26:56|0.00029145
05:26:57|0.00029145
05:26:58|0.00029145
05:26:59|0.00029147
05:27:00|0.00029147
05:27:00|0.00029147
05:27:02|0.00029151
05:27:03|0.00029151
05:27:05|0.00029145
05:27:06|0.00029145
05:27:07|0.00029145
05:27:08|0.00029145
05:27:09|0.00029145
05:27:10|0.00029145
05:27:11|0.00029145
05:27:12|0.00029145
05:27:13|0.00029151
05:27:15|0.00029151
05:27:15|0.00029151
05:27:16|0.00029152
05:27:18|0.00029152
05:27:19|0.0002916
05:27:20|0.0002916
05:27:21|0.00029154
05:27:21|0.00029154
05:27:23|0.00029154
05:27:23|0.00029155
05:27:25|0.0002916
05:27:26|0.0002916
05:27:27|0.00029115
05:27:28|0.00029166
05:27:29|0.00029174
05:27:30|0.00029174
05:27:32|0.00029159
05:27:32|0.00029147
05:27:34|0.00029147
05:27:35|0.00029147
05:27:36|0.00029147
05:27:37|0.00029147
05:27:38|0.00029147
05:27:38|0.00029181
05:27:40|0.00029149
05:27:41|0.00029126
05:27:42|0.00029127
05:27:43|0.00029127
05:27:44|0.00029132
05:27:45|0.00029114
05:27:46|0.00029115
05:27:47|0.00029137
05:27:48|0.00029137
05:27:49|0.00029137
05:27:51|0.00029114
05:27:51|0.00029117
05:27:53|0.00029129
05:27:54|0.00029129
05:27:54|0.00029161
05:27:55|0.00029161
05:27:56|0.0002913
05:27:57|0.00029129
05:27:59|0.00029129
05:28:00|0.00029134
05:28:01|0.00029132
05:28:02|0.00029132
05:28:03|0.00029132
05:28:04|0.00029132
05:28:06|0.00029146
05:28:07|0.00029146
05:28:09|0.00029155
05:28:09|0.00029165
05:28:11|0.00029144
05:28:12|0.00029144
05:28:12|0.00029178
05:28:15|0.00029178
05:28:16|0.00029178
05:28:17|0.0002914
05:28:18|0.00029153
05:28:19|0.00029143
05:28:21|0.00029152
05:28:21|0.00029139
05:28:22|0.00029119
05:28:23|0.0002914
05:28:24|0.00029169
05:28:25|0.00029175
05:28:26|0.00029164
05:28:27|0.00029168
05:28:28|0.00029175
05:28:29|0.00029158
05:28:30|0.00029175
05:28:31|0.00029159
05:28:32|0.0002914
05:28:33|0.00029166
05:28:34|0.00029158
05:28:35|0.00029158
05:28:36|0.00029165
05:28:37|0.00029157
05:28:38|0.0002917
05:28:39|0.00029176
05:28:41|0.00029176
05:28:42|0.00029158
05:28:43|0.00029158
05:28:44|0.00029157
05:28:45|0.00029157
05:28:46|0.00029157
05:28:47|0.00029165
05:28:48|0.00029166
05:28:50|0.00029166
05:28:52|0.00029181
05:28:52|0.00029181
05:28:53|0.00029185
05:28:54|0.00029185
05:28:56|0.00029176
05:28:56|0.00029193
05:28:58|0.00029218
05:28:59|0.00029254
05:29:00|0.00029254
05:29:02|0.00029254
05:29:02|0.00029265
05:29:03|0.00029229
05:29:04|0.00029259
05:29:05|0.00029181
05:29:07|0.00029181
05:29:08|0.00029191
05:29:08|0.00029191
05:29:10|0.00029181
05:29:10|0.00029183
05:29:11|0.00029183
05:29:13|0.00029174
05:29:14|0.00029166
05:29:15|0.00029178
05:29:16|0.00029165
05:29:17|0.00029165
05:29:18|0.00029184
05:29:19|0.00029167
05:29:20|0.00029167
05:29:21|0.00029167
05:29:22|0.00029167
05:29:23|0.00029179
05:29:24|0.00029179
05:29:25|0.00029179
05:29:26|0.00029185
05:29:27|0.00029191
05:29:28|0.00029185
05:29:30|0.00029191
05:29:32|0.00029195
05:29:32|0.00029195
05:29:33|0.0002919
05:29:34|0.00029229
05:29:35|0.00029229
05:29:36|0.00029231
05:29:37|0.00029223
05:29:38|0.00029236
05:29:39|0.0002924
05:29:41|0.0002924
05:29:41|0.0002924
05:29:42|0.0002924
05:29:43|0.00029252
05:29:44|0.00029248
05:29:46|0.0002925
05:29:47|0.0002924
05:29:47|0.0002924
05:29:48|0.0002924
05:29:50|0.0002924
05:29:51|0.00029236
05:29:52|0.00029202
05:29:53|0.0002922
05:29:54|0.0002922
05:29:55|0.00029234
05:29:57|0.0002924
05:29:57|0.00029243
05:29:58|0.00029248
05:30:00|0.00029248
05:30:00|0.00029223
05:30:02|0.00029213
05:30:03|0.00029216
05:30:04|0.00029232
05:30:05|0.00029217
05:30:06|0.00029203
05:30:08|0.00029222
05:30:09|0.00029222
05:30:10|0.00029225
05:30:11|0.00029225
05:30:12|0.00029207
05:30:13|0.00029208
05:30:14|0.00029174
05:30:16|0.0002917
05:30:17|0.00029176
05:30:17|0.00029176
05:30:18|0.00029177
05:30:20|0.00029177
05:30:21|0.00029178
05:30:21|0.00029175
05:30:22|0.0002917
05:30:24|0.00029177
05:30:25|0.00029177
05:30:25|0.00029177
05:30:27|0.00029181
05:30:28|0.00029182
05:30:29|0.00029182
05:30:30|0.00029182
05:30:31|0.00029183
05:30:32|0.00029183
05:30:33|0.00029183
05:30:34|0.00029199
05:30:36|0.00029203
05:30:37|0.00029203
05:30:37|0.00029203
05:30:38|0.00029236
05:30:40|0.00029238
05:30:41|0.00029228
05:30:41|0.00029276
05:30:42|0.00029256
05:30:44|0.00029269
05:30:45|0.000293
05:30:46|0.00029441
05:30:47|0.00029387
05:30:48|0.00029412
05:30:49|0.00029375
05:30:50|0.00029362
05:30:52|0.00029341
05:30:53|0.0002932
05:30:54|0.0002932
05:30:56|0.00029321
05:30:57|0.00029342
05:30:58|0.00029319
05:30:58|0.00029344
05:31:00|0.00029336
05:31:01|0.00029336
05:31:03|0.00029345
05:31:04|0.00029332
05:31:05|0.00029332
05:31:06|0.00029341
05:31:07|0.00029345
05:31:08|0.00029345
05:31:09|0.00029324
05:31:10|0.00029266
05:31:11|0.00029282
05:31:12|0.0002929
05:31:13|0.00029273
05:31:14|0.00029298
05:31:15|0.00029279
05:31:16|0.00029295
05:31:17|0.00029324
05:31:18|0.00029324
05:31:19|0.00029316
05:31:20|0.00029334
05:31:21|0.00029335
05:31:22|0.00029336
05:31:23|0.00029334
05:31:24|0.00029337
05:31:25|0.00029322
05:31:26|0.00029322
05:31:28|0.00029333
05:31:29|0.0002934
05:31:30|0.00029329
05:31:30|0.00029325
05:31:32|0.00029319
05:31:32|0.0002931
05:31:33|0.00029323
05:31:35|0.00029323
05:31:36|0.00029325
05:31:37|0.00029323
05:31:38|0.00029323
05:31:39|0.00029323
05:31:40|0.00029338
05:31:41|0.00029351
05:31:42|0.00029323
05:31:43|0.00029328
05:31:44|0.00029337
05:31:45|0.00029337
05:31:46|0.00029334
05:31:47|0.00029334
05:31:48|0.0002935
05:31:49|0.0002935
05:31:50|0.0002934
05:31:51|0.0002934
05:31:53|0.0002934
05:31:54|0.00029337
05:31:56|0.00029333
05:31:57|0.00029338
05:31:57|0.0002934
05:31:59|0.0002934
05:31:59|0.0002934
05:32:01|0.0002934
05:32:01|0.0002931
05:32:02|0.00029301
05:32:04|0.00029302
05:32:04|0.00029287
05:32:06|0.00029292
05:32:07|0.0002928
05:32:07|0.00029273
05:32:09|0.00029293
05:32:10|0.00029293
05:32:11|0.00029298
05:32:12|0.00029298
05:32:13|0.00029298
05:32:15|0.00029315
05:32:15|0.00029307
05:32:16|0.00029307
05:32:17|0.00029307
05:32:18|0.00029322
05:32:20|0.00029322
05:32:20|0.00029316
05:32:21|0.00029308
05:32:22|0.00029308
05:32:23|0.00029325
05:32:25|0.00029325
05:32:26|0.00029312
05:32:27|0.0002931
05:32:28|0.0002931
05:32:29|0.0002931
05:32:30|0.00029299
05:32:31|0.00029313
05:32:32|0.00029313
05:32:33|0.00029314
05:32:34|0.00029292
05:32:35|0.00029294
05:32:36|0.00029288
05:32:37|0.00029298
05:32:38|0.00029298
05:32:39|0.00029298
05:32:40|0.00029307
05:32:41|0.00029317
05:32:42|0.00029312
05:32:43|0.00029286
05:32:44|0.00029287
05:32:45|0.00029287
05:32:46|0.00029284
05:32:47|0.00029284
05:32:48|0.0002927
05:32:49|0.00029284
05:32:50|0.00029274
05:32:51|0.00029275
05:32:52|0.00029285
05:32:54|0.00029297
05:32:55|0.00029291
05:32:57|0.00029289
05:32:58|0.00029289
05:32:59|0.00029289
05:32:59|0.00029268
05:33:01|0.00029267
05:33:02|0.00029268
05:33:03|0.00029269
05:33:04|0.00029261
05:33:05|0.00029257
05:33:06|0.00029257
05:33:07|0.00029253
05:33:08|0.00029253
05:33:09|0.00029278
05:33:10|0.00029274
05:33:11|0.00029269
05:33:12|0.00029267
05:33:13|0.00029267
05:33:14|0.00029267
05:33:15|0.00029277
05:33:16|0.0002927
05:33:17|0.00029273
05:33:18|0.00029274
05:33:19|0.00029274
05:33:20|0.00029263
05:33:21|0.00029261
05:33:22|0.00029257
05:33:23|0.0002925
05:33:24|0.00029263
05:33:25|0.00029263
05:33:26|0.0002925
05:33:27|0.00029245
05:33:28|0.00029245
05:33:29|0.00029243
05:33:31|0.00029239
05:33:31|0.00029239
05:33:32|0.0002924
05:33:33|0.00029231
05:33:35|0.00029199
05:33:36|0.00029197
05:33:37|0.00029197
05:33:38|0.00029197
05:33:40|0.00029185
05:33:40|0.00029195
05:33:41|0.00029213
05:33:42|0.00029203
05:33:43|0.00029235
05:33:44|0.00029202
05:33:45|0.00029202
05:33:46|0.00029206
05:33:47|0.00029189
05:33:48|0.00029189
05:33:49|0.00029206
05:33:50|0.00029176
05:33:51|0.00029174
05:33:53|0.00029176
05:33:54|0.00029175
05:33:55|0.0002917
05:33:56|0.00029169
05:33:56|0.00029139
05:33:58|0.00029136
05:33:58|0.00029147
05:33:59|0.00029176
05:34:02|0.00029116
05:34:02|0.00029116
05:34:03|0.00029135
05:34:04|0.00029126
05:34:05|0.00029126
05:34:06|0.00029126
05:34:07|0.00029126
05:34:09|0.00029115
05:34:09|0.00029115
05:34:11|0.00029116
05:34:12|0.00029095
05:34:13|0.00029112
05:34:14|0.00029107
05:34:15|0.00029103
05:34:16|0.00029114
05:34:16|0.00029135
05:34:18|0.00029135
05:34:19|0.00029152
05:34:20|0.00029152
05:34:21|0.00029147
05:34:22|0.00029156
05:34:23|0.00029145
05:34:24|0.00029113
05:34:24|0.00029113
05:34:26|0.00029122
05:34:27|0.00029095
05:34:27|0.00029111
05:34:29|0.00029103
05:34:30|0.00029094
05:34:31|0.00029094
05:34:32|0.00029089
05:34:32|0.0002908
05:34:34|0.00029076
05:34:35|0.00029062
05:34:37|0.00029047
05:34:37|0.00029055
05:34:38|0.00029051
05:34:39|0.00029051
05:34:40|0.00029051
05:34:41|0.00029051
05:34:42|0.00029051
05:34:43|0.00029041
05:34:44|0.00029054
05:34:45|0.00029035
05:34:46|0.00029055
05:34:47|0.0002907
05:34:48|0.00029051
05:34:49|0.00029052
05:34:50|0.00029051
05:34:51|0.00029051
05:34:52|0.0002907
05:34:54|0.0002907
05:34:54|0.0002907
05:34:56|0.00029087
05:34:57|0.00029087
05:34:58|0.00029081
05:35:00|0.0002908
05:35:00|0.00029112
05:35:01|0.00029112
05:35:03|0.00029136
05:35:05|0.00029121
05:35:06|0.00029121
05:35:08|0.00029116
05:35:09|0.00029105
05:35:10|0.00029093
05:35:11|0.00029096
05:35:12|0.00029087
05:35:13|0.00029087
05:35:14|0.00029097
05:35:16|0.00029086
05:35:16|0.00029056
05:35:17|0.00029051
05:35:19|0.00029051
05:35:20|0.00029051
05:35:22|0.00029087
05:35:22|0.00029091
05:35:23|0.00029086
05:35:24|0.00029086
05:35:25|0.00029076
05:35:26|0.00029076
05:35:27|0.00029065
05:35:28|0.00029051
05:35:29|0.00029068
05:35:30|0.00029068
05:35:32|0.00029051
05:35:33|0.0002903
05:35:34|0.0002903
05:35:35|0.0002903
05:35:36|0.00029055
05:35:37|0.00029042
05:35:39|0.00029036
05:35:39|0.00029033
05:35:40|0.0002903
05:35:41|0.00029012
05:35:42|0.00029016
05:35:43|0.00029016
05:35:44|0.00029008
05:35:45|0.00029008
05:35:46|0.00029021
05:35:47|0.00029005
05:35:48|0.00029008
05:35:50|0.00029008
05:35:50|0.0002903
05:35:51|0.0002903
05:35:52|0.00029031
05:35:53|0.00029036
05:35:54|0.0002901
05:35:55|0.0002901
05:35:56|0.0002901
05:35:57|0.00029043
05:35:59|0.00029034
05:36:00|0.00029034
05:36:01|0.00029034
05:36:02|0.00029034
05:36:03|0.00029034
05:36:04|0.00029045
05:36:05|0.00029045
05:36:07|0.00029026
05:36:07|0.00029026
05:36:08|0.00029026
05:36:09|0.00029026
05:36:10|0.00029061
05:36:12|0.00029061
05:36:12|0.00029061
05:36:13|0.00029052
05:36:14|0.00029052
05:36:16|0.00029113
05:36:17|0.00029116
05:36:18|0.00029116
05:36:18|0.00029153
05:36:19|0.00029153
05:36:21|0.00029148
05:36:22|0.00029133
05:36:23|0.00029133
05:36:25|0.00029145
05:36:25|0.00029145
05:36:26|0.00029145
05:36:27|0.00029145
05:36:28|0.00029148
05:36:29|0.00029148
05:36:30|0.00029148
05:36:31|0.00029148
05:36:32|0.00029148
05:36:33|0.00029148
05:36:34|0.00029145
05:36:35|0.00029145
05:36:36|0.00029145
05:36:38|0.00029145
05:36:39|0.00029145
05:36:41|0.00029131
05:36:42|0.00029115
05:36:42|0.00029115
05:36:44|0.00029118
05:36:45|0.00029118
05:36:46|0.00029119
05:36:46|0.0002912
05:36:48|0.0002912
05:36:49|0.00029085
05:36:50|0.00029109
05:36:51|0.00029109
05:36:52|0.00029109
05:36:53|0.00029115
05:36:54|0.00029115
05:36:55|0.00029111
05:36:55|0.00029115
05:36:58|0.00029111
05:36:58|0.00029111
05:37:00|0.00029111
05:37:01|0.00029119
05:37:03|0.00029118
05:37:03|0.00029122
05:37:04|0.00029109
05:37:06|0.00029109
05:37:07|0.0002911
05:37:08|0.00029109
05:37:09|0.00029068
05:37:10|0.00029091
05:37:11|0.00029103
05:37:13|0.00029121
05:37:14|0.00029121
05:37:14|0.00029121
05:37:15|0.00029103
05:37:17|0.00029103
05:37:17|0.00029103
05:37:19|0.00029091
05:37:20|0.00029053
05:37:20|0.00029053
05:37:22|0.00029066
05:37:22|0.00029066
05:37:24|0.00029066
05:37:25|0.00029086
05:37:26|0.00029083
05:37:27|0.00029095
05:37:28|0.00029095
05:37:29|0.00029082
05:37:30|0.00029059
05:37:31|0.00029059
05:37:32|0.00029059
05:37:33|0.00029062
05:37:34|0.00029062
05:37:35|0.00029062
05:37:36|0.00029062
05:37:37|0.00029062
05:37:38|0.00029061
05:37:39|0.00029061
05:37:40|0.00029061
05:37:41|0.00029066
05:37:42|0.00029066
05:37:43|0.00029066
05:37:44|0.0002909
05:37:45|0.0002909
05:37:46|0.0002909
05:37:47|0.0002909
05:37:48|0.00029079
05:37:49|0.00029081
05:37:50|0.00029081
05:37:51|0.00029081
05:37:53|0.00029088
05:37:54|0.00029095
05:37:55|0.00029095
05:37:55|0.00029095
05:37:57|0.00029095
05:37:57|0.00029095
05:37:59|0.00029095
05:38:00|0.00029095
05:38:02|0.00029113
05:38:03|0.00029122
05:38:03|0.00029122
05:38:04|0.00029122
05:38:06|0.00029122
05:38:08|0.00029122
05:38:09|0.0002912
05:38:10|0.00029121
05:38:11|0.00029114
05:38:12|0.00029112
05:38:14|0.00029101
05:38:14|0.00029101
05:38:15|0.00029107
05:38:16|0.00029107
05:38:18|0.00029107
05:38:19|0.0002911
05:38:19|0.0002911
05:38:20|0.00029087
05:38:22|0.00029087
05:38:24|0.00029072
05:38:24|0.00029047
05:38:25|0.00029047
05:38:26|0.00029047
05:38:29|0.00029047
05:38:30|0.00029027
05:38:30|0.00029027
05:38:31|0.00029042
05:38:32|0.00029043
05:38:34|0.00029036
05:38:34|0.00029036
05:38:36|0.00029036
05:38:37|0.00029043
05:38:38|0.00029036
05:38:39|0.00029026
05:38:40|0.00029026
05:38:41|0.00029026
05:38:42|0.00029026
05:38:43|0.00029026
05:38:44|0.00029043
05:38:45|0.00029027
05:38:46|0.00029027
05:38:47|0.00029027
05:38:48|0.00029026
05:38:49|0.00029
05:38:50|0.00029021
05:38:51|0.00029013
05:38:53|0.00029006
05:38:53|0.00028997
05:38:54|0.00028997
05:38:55|0.00028969
05:38:56|0.00028947
05:38:58|0.00028932
05:38:58|0.00028987
05:39:00|0.0002896
05:39:00|0.00028949
05:39:02|0.00028949
05:39:03|0.0002896
05:39:05|0.00028973
05:39:06|0.00028973
05:39:08|0.0002897
05:39:08|0.00028974
05:39:09|0.00028974
05:39:11|0.00028974
05:39:13|0.00028974
05:39:13|0.0002895
05:39:14|0.00028965
05:39:15|0.00028958
05:39:16|0.00028961
05:39:17|0.00028966
05:39:18|0.00028963
05:39:19|0.00028963
05:39:20|0.00028963
05:39:22|0.00028963
05:39:23|0.00028963
05:39:24|0.00028989
05:39:26|0.00028978
05:39:26|0.00028981
05:39:27|0.00028976
05:39:28|0.00028976
05:39:29|0.00028976
05:39:30|0.0002898
05:39:32|0.00028973
05:39:33|0.00028973
05:39:34|0.00028989
05:39:35|0.00028989
05:39:36|0.00029012
05:39:37|0.00029006
05:39:38|0.00029013
05:39:40|0.00029025
05:39:40|0.00029029
05:39:42|0.00029029
05:39:43|0.00029029
05:39:44|0.00029031
05:39:45|0.00029031
05:39:46|0.00029031
05:39:47|0.00029031
05:39:48|0.00029031
05:39:49|0.00029029
05:39:50|0.00029026
05:39:51|0.00029026
05:39:52|0.00029026
05:39:53|0.00028987
05:39:54|0.00028989
05:39:56|0.00028971
05:39:56|0.00028971
05:39:57|0.00028981
05:39:58|0.00028981
05:40:00|0.00028985
05:40:00|0.00028985
05:40:02|0.00028985
05:40:04|0.00028985
05:40:04|0.00028985
05:40:06|0.00028985
05:40:07|0.00028985
05:40:08|0.00028963
05:40:09|0.00028966
05:40:11|0.00028979
05:40:11|0.00028975
05:40:13|0.00028984
05:40:13|0.00028984
05:40:14|0.00028977
05:40:15|0.00028964
05:40:16|0.00028969
05:40:17|0.00028964
05:40:18|0.00028964
05:40:19|0.00028964
05:40:21|0.00028964
05:40:21|0.00028984
05:40:23|0.00028984
05:40:23|0.0002898
05:40:25|0.0002898
05:40:25|0.0002898
05:40:26|0.0002898
05:40:27|0.00028969
05:40:29|0.00028969
05:40:30|0.00028969
05:40:31|0.00028969
05:40:31|0.00028969
05:40:32|0.00028969
05:40:34|0.00028969
05:40:35|0.00028967
05:40:37|0.00028969
05:40:37|0.00028978
05:40:38|0.00028978
05:40:39|0.00028978
05:40:40|0.00028978
05:40:41|0.00028978
05:40:42|0.00028965
05:40:43|0.00028974
05:40:44|0.00028977
05:40:45|0.00028977
05:40:46|0.00028978
05:40:47|0.00028972
05:40:48|0.0002907
05:40:49|0.00029059
05:40:50|0.00029038
05:40:51|0.00029037
05:40:52|0.00029036
05:40:54|0.00029036
05:40:55|0.00029062
05:40:55|0.00029062
05:40:57|0.00029069
05:40:57|0.0002906
05:40:59|0.0002905
05:41:00|0.00029056
05:41:01|0.00029058
05:41:03|0.00029058
05:41:03|0.00029039
05:41:04|0.00029017
05:41:05|0.00029019
05:41:07|0.00029029
05:41:09|0.00029012
05:41:10|0.00029012
05:41:11|0.00029012
05:41:12|0.00029012
05:41:13|0.00029007
05:41:14|0.00028995
05:41:15|0.00028995
05:41:16|0.00028976
05:41:17|0.00028991
05:41:18|0.00028982
05:41:19|0.00029005
05:41:20|0.00029005
05:41:21|0.00028976
05:41:22|0.00028972
05:41:23|0.00028985
05:41:24|0.00028986
05:41:25|0.00028986
05:41:26|0.00028986
05:41:27|0.00028989
05:41:28|0.00028978
05:41:29|0.00028978
05:41:30|0.00028978
05:41:31|0.00028978
05:41:32|0.00028983
05:41:33|0.00028995
05:41:34|0.00028991
05:41:36|0.00028991
05:41:37|0.00028991
05:41:38|0.00028983
05:41:39|0.00028989
05:41:39|0.00028989
05:41:41|0.00028989
05:41:41|0.00028982
05:41:42|0.00028982
05:41:44|0.00028999
05:41:45|0.00028993
05:41:46|0.00029004
05:41:47|0.00029005
05:41:47|0.00029005
05:41:49|0.00028995
05:41:49|0.00028991
05:41:50|0.00028991
05:41:51|0.00028988
05:41:53|0.00028989
05:41:53|0.00028989
05:41:55|0.00028989
05:41:56|0.0002899
05:41:57|0.0002899
05:41:58|0.0002899
05:41:58|0.00028988
05:41:59|0.00028983
05:42:00|0.00028983
05:42:02|0.00028983
05:42:02|0.00028983
05:42:04|0.00028988
05:42:05|0.00028986
05:42:07|0.00028988
05:42:07|0.00028988
05:42:10|0.00028988
05:42:10|0.0002899
05:42:11|0.0002899
05:42:12|0.0002899
05:42:13|0.00028969
05:42:14|0.00028969
05:42:15|0.00028971
05:42:16|0.00028971
05:42:17|0.00028971
05:42:19|0.00028971
05:42:19|0.00028988
05:42:20|0.00028974
05:42:21|0.00028982
05:42:24|0.00028983
05:42:24|0.00028983
05:42:26|0.00028965
05:42:27|0.00028969
05:42:27|0.00028969
05:42:29|0.00028982
05:42:29|0.00028976
05:42:30|0.00028976
05:42:32|0.00028976
05:42:33|0.00028967
05:42:34|0.00028971
05:42:35|0.0002897
05:42:36|0.00029026
05:42:37|0.00029035
05:42:38|0.00029046
05:42:39|0.00029046
05:42:39|0.00029028
05:42:41|0.00029028
05:42:42|0.00029023
05:42:43|0.00028997
05:42:44|0.00029011
05:42:45|0.00029
05:42:46|0.00028999
05:42:47|0.00028997
05:42:47|0.00028997
05:42:50|0.00028996
05:42:50|0.00028996
05:42:51|0.00028996
05:42:52|0.00028992
05:42:53|0.00028992
05:42:54|0.0002899
05:42:56|0.0002899
05:42:56|0.00028993
05:42:57|0.00029013
05:42:58|0.00029008
05:42:59|0.00029008
05:43:00|0.00028989
05:43:02|0.00028989
05:43:02|0.00028989
05:43:03|0.00028989
05:43:04|0.00028989
05:43:05|0.00028999
05:43:06|0.00028999
05:43:07|0.00028991
05:43:09|0.00029028
05:43:10|0.00029028
05:43:11|0.00029024
05:43:12|0.00029024
05:43:13|0.00029025
05:43:13|0.00029025
05:43:15|0.00029025
05:43:17|0.00029008
05:43:18|0.00029008
05:43:18|0.00028993
05:43:19|0.00028991
05:43:20|0.00028991
05:43:21|0.00028973
05:43:22|0.00028989
05:43:23|0.00029014
05:43:24|0.00029014
05:43:25|0.00029014
05:43:26|0.00029014
05:43:27|0.00029011
05:43:29|0.00029011
05:43:29|0.00029011
05:43:30|0.00029
05:43:31|0.00028996
05:43:33|0.00028996
05:43:34|0.00028996
05:43:36|0.00028994
05:43:36|0.00028994
05:43:37|0.00028994
05:43:38|0.00028993
05:43:39|0.00028994
05:43:40|0.00028994
05:43:42|0.0002898
05:43:43|0.0002898
05:43:43|0.00028966
05:43:46|0.00028992
05:43:46|0.00028992
05:43:47|0.00028992
05:43:49|0.00028992
05:43:50|0.00028992
05:43:51|0.00028964
05:43:51|0.00028964
05:43:53|0.00028954
05:43:53|0.0002898
05:43:55|0.0002898
05:43:55|0.00028981
05:43:56|0.00028981
05:43:57|0.00028981
05:43:59|0.00028959
05:43:59|0.00028953
05:44:01|0.00028949
05:44:02|0.00028963
05:44:02|0.00028981
05:44:05|0.00028969
05:44:06|0.00028999
05:44:07|0.00028999
05:44:08|0.00028991
05:44:09|0.00028991
05:44:10|0.00028992
05:44:11|0.00028992
05:44:12|0.00028992
05:44:14|0.00028992
05:44:15|0.00028992
05:44:15|0.00028992
05:44:17|0.00028994
05:44:18|0.00028977
05:44:19|0.00028977
05:44:20|0.00028977
05:44:21|0.00028965
05:44:21|0.00028973
05:44:22|0.00028973
05:44:24|0.0002896
05:44:25|0.00028966
05:44:26|0.00028966
05:44:26|0.00028969
05:44:27|0.0002897
05:44:29|0.0002897
05:44:29|0.00028991
05:44:31|0.00028987
05:44:31|0.00028984
05:44:32|0.00028984
05:44:35|0.00028984
05:44:35|0.00028984
05:44:36|0.00028987
05:44:37|0.00029002
05:44:38|0.00029002
05:44:40|0.00028997
05:44:41|0.00028997
05:44:42|0.00029
05:44:43|0.00029
05:44:44|0.00029
05:44:45|0.00029002
05:44:46|0.00029009
05:44:48|0.0002901
05:44:48|0.0002901
05:44:49|0.0002901
05:44:51|0.0002901
05:44:52|0.00029004
05:44:53|0.00029004
05:44:54|0.00029007
05:44:55|0.00029005
05:44:56|0.00029005
05:44:57|0.00029016
05:44:58|0.00029016
05:44:59|0.00028991
05:45:00|0.00028991
05:45:01|0.00028991
05:45:02|0.00028991
05:45:02|0.00028991
05:45:04|0.00029025
05:45:06|0.00029039
05:45:07|0.00029022
05:45:08|0.00029036
05:45:10|0.00029019
05:45:10|0.00029025
05:45:12|0.0002901
05:45:13|0.00029008
05:45:14|0.00029009
05:45:15|0.00029011
05:45:16|0.0002901
05:45:17|0.00029005
05:45:18|0.00029005
05:45:19|0.00029001
05:45:20|0.0002899
05:45:21|0.0002899
05:45:22|0.00028985
05:45:23|0.00028989
05:45:24|0.00028988
05:45:25|0.00028988
05:45:26|0.00028976
05:45:27|0.00028971
05:45:28|0.00028979
05:45:29|0.00028965
05:45:30|0.00028965
05:45:31|0.00028969
05:45:32|0.00028969
05:45:33|0.0002898
05:45:35|0.00028978
05:45:35|0.00028978
05:45:37|0.00028978
05:45:38|0.00029001
05:45:40|0.00028997
05:45:40|0.00029001
05:45:42|0.00029001
05:45:44|0.00029001
05:45:44|0.00029001
05:45:46|0.00029001
05:45:46|0.00029001
05:45:47|0.00029001
05:45:48|0.00028991
05:45:49|0.00029005
05:45:50|0.0002901
05:45:51|0.0002901
05:45:52|0.00029046
05:45:53|0.00029046
05:45:54|0.00029046
05:45:55|0.00029046
05:45:56|0.00029049
05:45:57|0.00029096
05:45:58|0.00029091
05:45:59|0.00029081
05:46:00|0.00029089
05:46:01|0.00029163
05:46:02|0.00029164
05:46:03|0.00029209
05:46:04|0.00029203
05:46:05|0.00029184
05:46:06|0.00029169
05:46:08|0.00029128
05:46:08|0.00029099
05:46:10|0.00029099
05:46:12|0.00029133
05:46:13|0.00029146
05:46:14|0.00029077
05:46:15|0.00029094
05:46:16|0.00029087
05:46:17|0.00029087
05:46:17|0.00029094
05:46:19|0.00029087
05:46:20|0.00029087
05:46:20|0.00029115
05:46:22|0.00029115
05:46:23|0.00029115
05:46:24|0.00029119
05:46:25|0.00029108
05:46:26|0.0002911
05:46:27|0.0002911
05:46:28|0.0002911
05:46:28|0.0002911
05:46:30|0.0002911
05:46:31|0.00029125
05:46:32|0.00029119
05:46:33|0.00029112
05:46:34|0.00029112
05:46:34|0.00029112
05:46:37|0.00029112
05:46:37|0.0002912
05:46:39|0.0002912
05:46:40|0.0002912
05:46:42|0.0002912
05:46:42|0.0002912
05:46:43|0.00029114
05:46:44|0.00029122
05:46:45|0.00029122
05:46:46|0.00029122
05:46:47|0.00029122
05:46:48|0.00029122
05:46:49|0.0002913
05:46:50|0.00029147
05:46:51|0.00029147
05:46:53|0.00029147
05:46:53|0.00029147
05:46:54|0.00029144
05:46:55|0.00029144
05:46:56|0.00029161
05:46:57|0.00029161
05:46:59|0.00029135
05:46:59|0.00029135
05:47:01|0.00029142
05:47:02|0.00029142
05:47:03|0.00029134
05:47:04|0.00029131
05:47:04|0.00029144
05:47:05|0.00029158
05:47:07|0.00029161
05:47:07|0.00029175
05:47:08|0.00029175
05:47:10|0.00029175
05:47:10|0.00029179
05:47:12|0.0002918
05:47:12|0.0002918
05:47:15|0.00029177
05:47:15|0.00029177
05:47:16|0.00029177
05:47:17|0.0002918
05:47:18|0.0002918
05:47:19|0.00029161
05:47:20|0.00029161
05:47:21|0.00029161
05:47:22|0.00029161
05:47:23|0.00029169
05:47:24|0.00029169
05:47:26|0.00029171
05:47:26|0.0002918
05:47:27|0.0002918
05:47:29|0.0002918
05:47:30|0.00029192
05:47:31|0.00029192
05:47:31|0.00029216
05:47:33|0.00029277
05:47:34|0.00029273
05:47:34|0.00029296
05:47:36|0.00029319
05:47:37|0.00029319
05:47:39|0.00029346
05:47:39|0.00029397
05:47:40|0.00029414
05:47:41|0.00029399
05:47:42|0.00029372
05:47:43|0.00029375
05:47:44|0.00029365
05:47:45|0.00029365
05:47:46|0.00029413
05:47:47|0.00029413
05:47:48|0.00029463
05:47:49|0.00029473
05:47:50|0.000295
05:47:51|0.00029527
05:47:52|0.00029565
05:47:53|0.0002958
05:47:54|0.00029607
05:47:55|0.00029598
05:47:56|0.00029579
05:47:57|0.00029579
05:47:59|0.0002957
05:47:59|0.00029568
05:48:00|0.00029567
05:48:01|0.00029511
05:48:02|0.00029514
05:48:03|0.00029506
05:48:04|0.00029465
05:48:05|0.00029479
05:48:06|0.00029479
05:48:08|0.00029449
05:48:08|0.00029468
05:48:11|0.00029449
05:48:11|0.00029439
05:48:12|0.00029422
05:48:13|0.00029433
05:48:15|0.00029411
05:48:17|0.00029401
05:48:18|0.00029379
05:48:18|0.00029367
05:48:20|0.00029371
05:48:21|0.00029362
05:48:22|0.00029348
05:48:23|0.00029352
05:48:24|0.00029389
05:48:25|0.00029391
05:48:26|0.00029395
05:48:27|0.00029416
05:48:29|0.00029465
05:48:30|0.00029469
05:48:31|0.00029465
05:48:32|0.00029485
05:48:33|0.00029485
05:48:34|0.00029472
05:48:35|0.0002947
05:48:36|0.00029475
05:48:37|0.00029472
05:48:38|0.00029474
05:48:39|0.00029467
05:48:40|0.00029466
05:48:41|0.0002945
05:48:41|0.0002945
05:48:43|0.00029458
05:48:44|0.00029458
05:48:45|0.00029468
05:48:46|0.00029468
05:48:47|0.00029481
05:48:48|0.00029479
05:48:49|0.00029458
05:48:51|0.00029459
05:48:51|0.0002946
05:48:52|0.00029437
05:48:53|0.00029428
05:48:54|0.00029425
05:48:55|0.00029425
05:48:56|0.00029425
05:48:57|0.00029425
05:48:59|0.00029425
05:49:00|0.00029425
05:49:01|0.00029433
05:49:01|0.00029434
05:49:04|0.00029466
05:49:04|0.00029478
05:49:06|0.00029496
05:49:06|0.00029475
05:49:08|0.000295
05:49:08|0.00029499
05:49:09|0.00029489
05:49:10|0.00029467
05:49:12|0.00029467
05:49:13|0.00029467
05:49:14|0.00029467
05:49:15|0.00029467
05:49:15|0.00029492
05:49:18|0.00029494
05:49:19|0.0002945
05:49:20|0.00029426
05:49:21|0.00029414
05:49:21|0.00029409
05:49:22|0.00029422
05:49:23|0.00029412
05:49:25|0.0002942
05:49:26|0.0002942
05:49:26|0.0002942
05:49:28|0.00029428
05:49:29|0.0002943
05:49:30|0.0002943
05:49:30|0.0002943
05:49:32|0.00029433
05:49:32|0.00029421
05:49:33|0.00029419
05:49:35|0.00029402
05:49:36|0.00029402
05:49:38|0.00029402
05:49:38|0.00029402
05:49:39|0.00029414
05:49:40|0.00029449
05:49:41|0.00029463
05:49:42|0.00029464
05:49:43|0.00029464
05:49:44|0.00029507
05:49:45|0.00029507
05:49:46|0.0002951
05:49:47|0.00029498
05:49:48|0.00029461
05:49:49|0.00029458
05:49:50|0.00029458
05:49:51|0.00029431
05:49:52|0.00029474
05:49:53|0.00029474
05:49:54|0.00029457
05:49:55|0.00029455
05:49:56|0.00029442
05:49:57|0.00029442
05:49:59|0.00029442
05:49:59|0.00029418
05:50:00|0.00029416
05:50:01|0.00029402
05:50:02|0.00029402
05:50:03|0.00029402
05:50:05|0.00029453
05:50:05|0.00029435
05:50:06|0.00029434
05:50:07|0.00029434
05:50:08|0.00029414
05:50:10|0.00029402
05:50:10|0.00029387
05:50:12|0.00029392
05:50:13|0.00029392
05:50:15|0.00029397
05:50:15|0.00029406
05:50:17|0.0002939
05:50:18|0.0002939
05:50:18|0.00029405
05:50:19|0.00029438
05:50:20|0.0002945
05:50:21|0.0002945
05:50:22|0.00029455
05:50:23|0.00029454
05:50:24|0.00029449
05:50:26|0.00029449
05:50:27|0.0002947
05:50:28|0.00029458
05:50:29|0.00029439
05:50:30|0.00029451
05:50:31|0.00029446
05:50:32|0.00029458
05:50:33|0.00029445
05:50:34|0.00029427
05:50:35|0.00029427
05:50:36|0.00029435
05:50:37|0.00029435
05:50:38|0.00029433
05:50:39|0.00029409
05:50:40|0.00029415
05:50:41|0.00029408
05:50:42|0.00029408
05:50:43|0.00029408
05:50:44|0.00029409
05:50:45|0.00029409
05:50:46|0.00029409
05:50:47|0.00029428
05:50:48|0.00029439
05:50:49|0.00029439
05:50:50|0.00029435
05:50:51|0.00029435
05:50:52|0.00029458
05:50:54|0.00029458
05:50:55|0.00029458
05:50:56|0.00029458
05:50:56|0.00029458
05:50:58|0.00029458
05:50:59|0.00029458
05:50:59|0.00029463
05:51:01|0.00029458
05:51:01|0.00029458
05:51:03|0.00029458
05:51:04|0.00029429
05:51:05|0.00029432
05:51:06|0.00029432
05:51:07|0.00029432
05:51:08|0.00029432
05:51:08|0.00029412
05:51:11|0.00029409
05:51:11|0.00029409
05:51:12|0.00029432
05:51:13|0.00029432
05:51:14|0.00029432
05:51:15|0.00029431
05:51:17|0.00029432
05:51:19|0.00029448
05:51:19|0.00029448
05:51:21|0.00029429
05:51:21|0.00029409
05:51:22|0.00029412
05:51:23|0.00029412
05:51:24|0.00029412
05:51:25|0.00029412
05:51:26|0.00029412
05:51:27|0.00029432
05:51:28|0.00029432
05:51:29|0.00029432
05:51:30|0.00029432
05:51:31|0.00029407
05:51:32|0.00029411
05:51:33|0.00029411
05:51:34|0.00029415
05:51:35|0.00029415
05:51:36|0.00029409
05:51:38|0.00029409
05:51:39|0.0002941
05:51:40|0.0002941
05:51:41|0.00029412
05:51:42|0.00029412
05:51:44|0.00029428
05:51:44|0.00029412
05:51:46|0.00029412
05:51:47|0.0002943
05:51:48|0.00029435
05:51:48|0.00029434
05:51:50|0.00029434
05:51:51|0.00029435
05:51:52|0.00029443
05:51:53|0.0002946
05:51:54|0.00029452
05:51:55|0.00029452
05:51:56|0.00029476
05:51:57|0.00029473
05:51:58|0.00029478
05:51:59|0.00029489
05:52:00|0.00029489
05:52:01|0.00029483
05:52:02|0.00029495
05:52:03|0.00029496
05:52:04|0.00029493
05:52:05|0.00029475
05:52:06|0.00029499
05:52:07|0.0002947
05:52:08|0.0002949
05:52:09|0.00029493
05:52:10|0.00029509
05:52:11|0.0002949
05:52:12|0.00029487
05:52:13|0.00029494
05:52:14|0.00029494
05:52:15|0.00029494
05:52:17|0.00029524
05:52:17|0.00029563
05:52:19|0.00029498
05:52:19|0.00029526
05:52:21|0.0002953
05:52:21|0.00029524
05:52:22|0.00029524
05:52:23|0.00029522
05:52:24|0.00029519
05:52:26|0.00029537
05:52:26|0.00029535
05:52:27|0.00029529
05:52:28|0.00029524
05:52:29|0.00029536
05:52:31|0.00029536
05:52:31|0.00029536
05:52:33|0.00029539
05:52:33|0.00029497
05:52:34|0.00029497
05:52:35|0.00029505
05:52:36|0.00029505
05:52:38|0.0002951
05:52:39|0.00029458
05:52:40|0.0002944
05:52:41|0.0002943
05:52:42|0.0002943
05:52:43|0.00029434
05:52:44|0.00029436
05:52:45|0.00029436
05:52:46|0.00029436
05:52:48|0.00029436
05:52:49|0.0002944
05:52:49|0.00029413
05:52:51|0.00029413
05:52:52|0.00029413
05:52:52|0.0002939
05:52:53|0.00029398
05:52:55|0.00029254
05:52:55|0.00029287
05:52:57|0.00029363
05:52:58|0.00029349
05:52:59|0.00029349
05:53:00|0.00029338
05:53:01|0.00029378
05:53:02|0.00029378
05:53:03|0.00029378
05:53:05|0.00029337
05:53:05|0.00029337
05:53:06|0.00029328
05:53:08|0.00029329
05:53:09|0.00029329
05:53:10|0.00029319
05:53:11|0.00029306
05:53:12|0.00029306
05:53:14|0.00029281
05:53:16|0.00029281
05:53:17|0.00029316
05:53:18|0.00029335
05:53:19|0.0002932
05:53:20|0.0002932
05:53:21|0.00029336
05:53:22|0.00029362
05:53:24|0.00029332
05:53:24|0.00029332
05:53:25|0.00029332
05:53:26|0.00029324
05:53:27|0.00029324
05:53:28|0.00029307
05:53:29|0.00029282
05:53:30|0.0002929
05:53:31|0.0002929
05:53:33|0.0002929
05:53:34|0.0002929
05:53:35|0.0002929
05:53:36|0.0002929
05:53:38|0.00029302
05:53:38|0.00029315
05:53:39|0.00029301
05:53:40|0.00029317
05:53:41|0.00029304
05:53:42|0.00029304
05:53:43|0.00029304
05:53:44|0.00029304
05:53:45|0.00029317
05:53:46|0.0002929
05:53:47|0.00029282
05:53:48|0.00029257
05:53:49|0.00029267
05:53:50|0.00029219
05:53:51|0.00029216
05:53:52|0.0002922
05:53:53|0.00029238
05:53:54|0.00029259
05:53:55|0.0002926
05:53:56|0.0002929
05:53:57|0.0002929
05:53:58|0.00029281
05:53:59|0.00029281
05:54:00|0.00029273
05:54:01|0.00029273
05:54:02|0.00029284
05:54:03|0.00029292
05:54:04|0.00029283
05:54:05|0.00029283
05:54:06|0.00029283
05:54:07|0.00029283
05:54:08|0.000293
05:54:09|0.000293
05:54:10|0.00029281
05:54:11|0.00029281
05:54:12|0.000293
05:54:14|0.00029302
05:54:16|0.00029305
05:54:16|0.00029305
05:54:17|0.00029305
05:54:19|0.00029302
05:54:20|0.00029302
05:54:21|0.00029302
05:54:22|0.00029313
05:54:22|0.00029341
05:54:25|0.00029341
05:54:25|0.0002935
05:54:27|0.0002935
05:54:27|0.0002935
05:54:29|0.00029334
05:54:30|0.00029334
05:54:31|0.00029334
05:54:31|0.00029321
05:54:33|0.00029333
05:54:33|0.00029349
05:54:34|0.00029349
05:54:35|0.00029349
05:54:37|0.00029349
05:54:38|0.00029349
05:54:38|0.00029322
05:54:40|0.000293
05:54:41|0.0002929
05:54:41|0.00029285
05:54:43|0.00029285
05:54:43|0.00029288
05:54:45|0.00029288
05:54:45|0.0002929
05:54:47|0.0002929
05:54:47|0.00029287
05:54:49|0.00029288
05:54:50|0.00029304
05:54:51|0.00029304
05:54:52|0.00029306
05:54:52|0.00029306
05:54:54|0.00029312
05:54:56|0.00029321
05:54:56|0.00029306
05:54:57|0.00029306
05:54:58|0.00029338
05:54:59|0.0002932
05:55:00|0.00029317
05:55:01|0.00029317
05:55:02|0.00029317
05:55:04|0.00029381
05:55:05|0.00029381
05:55:07|0.00029381
05:55:08|0.00029372
05:55:09|0.00029372
05:55:10|0.00029368
05:55:11|0.00029368
05:55:12|0.00029368
05:55:13|0.00029367
05:55:14|0.00029386
05:55:15|0.00029386
05:55:16|0.00029364
05:55:17|0.00029379
05:55:18|0.00029379
05:55:19|0.00029369
05:55:20|0.00029367
05:55:21|0.0002938
05:55:22|0.0002938
05:55:23|0.00029381
05:55:24|0.00029385
05:55:25|0.00029385
05:55:26|0.00029385
05:55:27|0.00029381
05:55:28|0.00029335
05:55:29|0.00029335
05:55:30|0.00029335
05:55:31|0.00029335
05:55:32|0.00029322
05:55:33|0.00029322
05:55:34|0.0002934
05:55:35|0.0002934
05:55:36|0.0002934
05:55:37|0.00029344
05:55:38|0.00029344
05:55:39|0.00029382
05:55:40|0.00029382
05:55:41|0.0002939
05:55:42|0.0002939
05:55:43|0.00029395
05:55:45|0.00029382
05:55:45|0.00029377
05:55:47|0.00029377
05:55:47|0.00029377
05:55:48|0.00029393
05:55:50|0.00029389
05:55:50|0.00029389
05:55:52|0.00029395
05:55:52|0.00029399
05:55:54|0.00029393
05:55:55|0.00029393
05:55:55|0.00029393
05:55:56|0.00029393
05:55:57|0.00029393
05:55:59|0.00029393
05:55:59|0.00029381
05:56:00|0.00029386
05:56:01|0.00029386
05:56:03|0.00029386
05:56:04|0.00029386
05:56:05|0.0002939
05:56:06|0.0002939
05:56:06|0.00029398
05:56:07|0.00029398
05:56:09|0.00029396
05:56:10|0.00029397
05:56:12|0.00029397
05:56:12|0.00029395
05:56:14|0.00029395
05:56:14|0.00029395
05:56:15|0.00029395
05:56:17|0.00029354
05:56:19|0.00029369
05:56:20|0.00029369
05:56:20|0.00029375
05:56:22|0.00029375
05:56:23|0.00029395
05:56:24|0.00029416
05:56:25|0.00029417
05:56:25|0.00029402
05:56:28|0.00029395
05:56:28|0.00029395
05:56:30|0.00029395
05:56:31|0.00029395
05:56:32|0.00029395
05:56:33|0.0002939
05:56:34|0.0002939
05:56:36|0.0002939
05:56:36|0.00029432
05:56:37|0.00029459
05:56:38|0.00029455
05:56:39|0.00029455
05:56:40|0.00029444
05:56:41|0.00029451
05:56:42|0.00029451
05:56:43|0.00029447
05:56:44|0.00029455
05:56:45|0.0002944
05:56:47|0.0002944
05:56:48|0.00029407
05:56:49|0.00029407
05:56:49|0.00029407
05:56:50|0.00029407
05:56:52|0.00029414
05:56:54|0.00029414
05:56:54|0.00029406
05:56:55|0.00029414
05:56:56|0.00029428
05:56:57|0.00029428
05:56:58|0.00029414
05:56:59|0.00029426
05:57:00|0.00029424
05:57:01|0.00029424
05:57:03|0.00029411
05:57:03|0.00029414
05:57:04|0.00029414
05:57:06|0.00029414
05:57:07|0.00029414
05:57:08|0.00029414
05:57:08|0.0002944
05:57:10|0.00029445
05:57:11|0.0002944
05:57:12|0.00029463
05:57:13|0.00029463
05:57:14|0.00029444
05:57:15|0.00029428
05:57:16|0.00029429
05:57:18|0.00029434
05:57:19|0.00029439
05:57:19|0.00029402
05:57:20|0.000294
05:57:22|0.00029373
05:57:23|0.00029387
05:57:23|0.00029411
05:57:25|0.00029406
05:57:27|0.00029369
05:57:28|0.00029393
05:57:30|0.000294
05:57:31|0.00029364
05:57:33|0.00029356
05:57:34|0.00029363
05:57:34|0.00029363
05:57:35|0.00029345
05:57:36|0.00029345
05:57:37|0.00029345
05:57:39|0.00029348
05:57:40|0.000293
05:57:41|0.00029286
05:57:42|0.00029283
05:57:43|0.00029293
05:57:44|0.00029293
05:57:45|0.00029293
05:57:47|0.000293
05:57:47|0.00029293
05:57:48|0.00029244
05:57:49|0.00029254
05:57:50|0.00029279
05:57:52|0.00029279
05:57:53|0.00029299
05:57:54|0.00029299
05:57:55|0.00029355
05:57:56|0.00029337
05:57:57|0.00029337
05:57:58|0.00029337
05:57:59|0.00029337
05:58:00|0.00029318
05:58:01|0.00029322
05:58:02|0.00029322
05:58:03|0.00029326
05:58:04|0.00029319
05:58:05|0.00029319
05:58:06|0.00029346
05:58:08|0.00029346
05:58:09|0.00029346
05:58:10|0.00029379
05:58:10|0.00029379
05:58:12|0.00029386
05:58:12|0.00029384
05:58:14|0.00029379
05:58:14|0.00029379
05:58:16|0.0002935
05:58:16|0.00029355
05:58:18|0.00029355
05:58:19|0.00029357
05:58:21|0.00029357
05:58:21|0.00029345
05:58:23|0.00029339
05:58:25|0.00029337
05:58:26|0.00029337
05:58:27|0.00029337
05:58:28|0.00029337
05:58:29|0.0002929
05:58:29|0.0002929
05:58:31|0.0002929
05:58:32|0.0002929
05:58:32|0.00029308
05:58:33|0.00029308
05:58:35|0.00029308
05:58:37|0.0002934
05:58:38|0.00029316
05:58:39|0.00029316
05:58:39|0.00029316
05:58:41|0.00029329
05:58:41|0.00029329
05:58:42|0.00029329
05:58:44|0.00029342
05:58:44|0.00029342
05:58:46|0.00029346
05:58:47|0.00029346
05:58:48|0.00029346
05:58:48|0.00029346
05:58:50|0.00029344
05:58:51|0.00029344
05:58:52|0.00029338
05:58:53|0.00029338
05:58:54|0.00029338
05:58:55|0.00029338
05:58:56|0.00029338
05:58:57|0.00029338
05:58:58|0.00029338
05:58:59|0.00029338
05:59:00|0.00029338
05:59:01|0.00029338
05:59:02|0.00029359
05:59:03|0.00029359
05:59:04|0.00029359
05:59:06|0.00029332
05:59:07|0.00029332
05:59:08|0.00029331
05:59:09|0.0002931
05:59:10|0.0002931
05:59:11|0.0002931
05:59:12|0.0002931
05:59:13|0.00029334
05:59:14|0.00029316
05:59:15|0.00029316
05:59:16|0.00029316
05:59:18|0.0002934
05:59:19|0.00029355
05:59:21|0.00029355
05:59:22|0.00029369
05:59:22|0.00029352
05:59:23|0.00029367
05:59:25|0.00029358
05:59:25|0.00029367
05:59:27|0.00029382
05:59:27|0.00029369
05:59:29|0.00029369
05:59:31|0.00029363
05:59:32|0.00029363
05:59:32|0.00029348
05:59:34|0.00029348
05:59:34|0.00029348
05:59:36|0.00029348
05:59:37|0.00029348
05:59:38|0.00029365
05:59:39|0.00029363
05:59:40|0.00029359
05:59:41|0.00029366
05:59:42|0.00029369
05:59:43|0.00029348
05:59:44|0.00029348
05:59:45|0.00029362
05:59:46|0.00029363
05:59:47|0.00029363
05:59:48|0.00029363
05:59:49|0.00029363
05:59:50|0.00029357
05:59:51|0.00029357
05:59:52|0.00029357
05:59:53|0.00029344
05:59:54|0.00029358
05:59:55|0.00029345
05:59:56|0.00029349
05:59:57|0.00029351
05:59:58|0.00029351
05:59:59|0.00029351
06:00:00|0.00029351
06:00:01|0.00029361
06:00:02|0.00029346
06:00:03|0.00029332
06:00:05|0.00029316
06:00:05|0.00029322
06:00:06|0.00029322
06:00:08|0.00029322
06:00:09|0.00029384
06:00:10|0.00029391
06:00:11|0.00029386
06:00:12|0.00029386
06:00:13|0.00029386
06:00:14|0.00029386
06:00:15|0.00029386
06:00:16|0.00029386
06:00:18|0.00029423
06:00:18|0.00029427
06:00:20|0.00029418
06:00:21|0.00029424
06:00:22|0.00029417
06:00:23|0.00029417
06:00:24|0.00029421
06:00:25|0.00029426
06:00:27|0.00029417
06:00:27|0.00029426
06:00:29|0.00029405
06:00:30|0.00029405
06:00:31|0.00029405
06:00:32|0.00029405
06:00:33|0.00029405
06:00:34|0.00029405
06:00:36|0.00029399
06:00:36|0.00029399
06:00:37|0.00029424
06:00:38|0.00029432
06:00:40|0.00029466
06:00:41|0.00029466
06:00:42|0.0002946
06:00:43|0.0002946
06:00:44|0.0002946
06:00:45|0.00029457
06:00:46|0.00029457
06:00:47|0.00029471
06:00:48|0.00029421
06:00:49|0.00029432
06:00:50|0.00029432
06:00:51|0.00029441
06:00:52|0.00029441
06:00:54|0.00029441
06:00:55|0.00029464
06:00:56|0.00029464
06:00:57|0.00029452
06:00:58|0.00029475
06:00:59|0.00029441
06:01:00|0.0002944
06:01:01|0.0002944
06:01:03|0.00029414
06:01:03|0.00029423
06:01:04|0.00029441
06:01:06|0.00029443
06:01:06|0.00029443
06:01:08|0.00029443
06:01:08|0.00029443
06:01:10|0.0002946
06:01:12|0.00029467
06:01:12|0.00029476
06:01:14|0.00029468
06:01:14|0.00029471
06:01:15|0.00029474
06:01:16|0.00029474
06:01:17|0.00029474
06:01:18|0.00029483
06:01:20|0.00029488
06:01:20|0.00029488
06:01:23|0.00029488
06:01:25|0.00029491
06:01:26|0.00029491
06:01:27|0.00029493
06:01:29|0.00029441
06:01:29|0.00029441
06:01:30|0.00029441
06:01:32|0.00029478
06:01:32|0.00029481
06:01:34|0.00029489
06:01:35|0.00029489
06:01:36|0.00029489
06:01:36|0.00029484
06:01:37|0.00029489
06:01:39|0.0002948
06:01:40|0.0002948
06:01:41|0.00029494
06:01:42|0.00029472
06:01:43|0.00029472
06:01:45|0.0002947
06:01:45|0.00029472
06:01:46|0.00029465
06:01:47|0.0002948
06:01:48|0.0002948
06:01:49|0.00029469
06:01:51|0.0002947
06:01:52|0.00029485
06:01:53|0.00029485
06:01:53|0.00029485
06:01:55|0.00029485
06:01:55|0.00029499
06:01:58|0.000295
06:01:58|0.00029503
06:01:59|0.00029525
06:02:00|0.00029522
06:02:01|0.00029522
06:02:02|0.00029522
06:02:03|0.00029543
06:02:04|0.00029538
06:02:05|0.00029538
06:02:06|0.0002953
06:02:07|0.0002953
06:02:08|0.0002953
06:02:09|0.00029523
06:02:10|0.00029531
06:02:11|0.0002951
06:02:12|0.0002951
06:02:13|0.00029509
06:02:14|0.00029509
06:02:15|0.00029509
06:02:16|0.000295
06:02:18|0.000295
06:02:19|0.00029476
06:02:20|0.00029471
06:02:20|0.00029471
06:02:23|0.00029486
06:02:24|0.00029484
06:02:26|0.0002947
06:02:26|0.00029451
06:02:27|0.00029451
06:02:29|0.0002945
06:02:30|0.00029466
06:02:31|0.0002948
06:02:32|0.00029459
06:02:33|0.00029459
06:02:34|0.00029472
06:02:36|0.0002948
06:02:36|0.0002948
06:02:37|0.00029493
06:02:38|0.00029465
06:02:40|0.00029482
06:02:41|0.00029482
06:02:42|0.00029482
06:02:43|0.00029478
06:02:44|0.00029478
06:02:45|0.0002948
06:02:46|0.0002948
06:02:47|0.0002948
06:02:48|0.0002948
06:02:49|0.0002948
06:02:50|0.0002948
06:02:51|0.0002948
06:02:52|0.0002948
06:02:53|0.00029501
06:02:54|0.00029501
06:02:55|0.00029501
06:02:56|0.00029501
06:02:57|0.00029501
06:02:58|0.00029468
06:02:59|0.0002946
06:03:00|0.00029492
06:03:01|0.00029492
06:03:02|0.00029481
06:03:04|0.000295
06:03:04|0.000295
06:03:05|0.000295
06:03:07|0.00029477
06:03:07|0.00029477
06:03:09|0.000295
06:03:10|0.00029486
06:03:11|0.0002951
06:03:12|0.00029507
06:03:13|0.00029495
06:03:14|0.00029511
06:03:15|0.00029511
06:03:16|0.00029494
06:03:17|0.00029495
06:03:18|0.00029495
06:03:19|0.00029505
06:03:20|0.00029505
06:03:21|0.00029487
06:03:23|0.00029476
06:03:24|0.00029481
06:03:26|0.00029467
06:03:26|0.00029473
06:03:28|0.00029469
06:03:29|0.00029474
06:03:30|0.00029478
06:03:31|0.00029478
06:03:32|0.00029476
06:03:33|0.00029472
06:03:34|0.00029472
06:03:36|0.00029481
06:03:37|0.00029481
06:03:38|0.00029497
06:03:38|0.00029497
06:03:40|0.00029497
06:03:41|0.00029482
06:03:42|0.00029482
06:03:43|0.00029482
06:03:44|0.00029482
06:03:45|0.00029482
06:03:46|0.00029482
06:03:47|0.00029482
06:03:48|0.00029482
06:03:49|0.00029489
06:03:51|0.00029492
06:03:52|0.00029492
06:03:53|0.00029492
06:03:54|0.00029497
06:03:55|0.00029497
06:03:56|0.00029495
06:03:57|0.00029487
06:03:58|0.00029504
06:03:59|0.00029508
06:04:00|0.00029474
06:04:01|0.00029474
06:04:02|0.00029504
06:04:04|0.00029504
06:04:05|0.00029504
06:04:06|0.00029504
06:04:07|0.00029518
06:04:08|0.00029507
06:04:08|0.00029524
06:04:09|0.00029521
06:04:10|0.00029521
06:04:12|0.00029521
06:04:12|0.00029522
06:04:14|0.00029527
06:04:14|0.00029527
06:04:16|0.00029527
06:04:17|0.00029527
06:04:18|0.00029542
06:04:19|0.00029547
06:04:20|0.00029547
06:04:21|0.00029514
06:04:23|0.00029514
06:04:23|0.00029514
06:04:24|0.00029514
06:04:26|0.00029514
06:04:27|0.00029514
06:04:28|0.00029496
06:04:29|0.00029496
06:04:30|0.00029495
06:04:31|0.00029495
06:04:32|0.00029495
06:04:33|0.00029495
06:04:34|0.0002952
06:04:35|0.0002952
06:04:36|0.00029496
06:04:37|0.00029482
06:04:38|0.00029473
06:04:39|0.00029371
06:04:40|0.00029353
06:04:41|0.00029352
06:04:42|0.00029352
06:04:44|0.00029359
06:04:44|0.00029372
06:04:45|0.0002936
06:04:46|0.00029362
06:04:47|0.00029369
06:04:49|0.00029369
06:04:50|0.00029366
06:04:50|0.00029366
06:04:52|0.00029366
06:04:53|0.00029361
06:04:54|0.00029307
06:04:55|0.0002927
06:04:56|0.00029245
06:04:57|0.0002929
06:04:58|0.00029272
06:04:59|0.00029256
06:05:00|0.00029232
06:05:00|0.00029229
06:05:02|0.00029236
06:05:03|0.00029236
06:05:04|0.00029239
06:05:05|0.00029226
06:05:06|0.00029266
06:05:07|0.00029266
06:05:07|0.00029272
06:05:10|0.00029245
06:05:10|0.00029245
06:05:11|0.00029253
06:05:13|0.00029253
06:05:13|0.00029236
06:05:15|0.00029236
06:05:16|0.000292
06:05:18|0.00029197
06:05:18|0.00029181
06:05:19|0.00029177
06:05:20|0.00029152
06:05:21|0.00029151
06:05:22|0.00029151
06:05:24|0.00029143
06:05:26|0.00029172
06:05:27|0.00029167
06:05:28|0.00029167
06:05:28|0.00029159
06:05:29|0.00029159
06:05:31|0.00029161
06:05:33|0.00029172
06:05:33|0.00029206
06:05:35|0.00029206
06:05:37|0.00029206
06:05:37|0.00029189
06:05:38|0.00029189
06:05:39|0.00029189
06:05:41|0.00029195
06:05:42|0.00029194
06:05:43|0.00029194
06:05:45|0.00029206
06:05:45|0.00029207
06:05:46|0.00029207
06:05:47|0.00029232
06:05:48|0.00029219
06:05:49|0.00029239
06:05:50|0.00029271
06:05:51|0.00029263
06:05:52|0.00029274
06:05:53|0.00029274
06:05:55|0.00029271
06:05:56|0.00029271
06:05:57|0.00029271
06:05:58|0.00029281
06:05:58|0.00029281
06:06:00|0.00029273
06:06:00|0.00029245
06:06:02|0.00029253
06:06:04|0.00029271
06:06:04|0.00029271
06:06:05|0.00029271
06:06:06|0.00029271
06:06:07|0.00029271
06:06:08|0.00029274
06:06:09|0.00029273
06:06:10|0.00029274
06:06:11|0.00029274
06:06:12|0.00029273
06:06:13|0.00029295
06:06:14|0.00029295
06:06:15|0.0002931
06:06:16|0.0002931
06:06:17|0.0002931
06:06:18|0.00029302
06:06:19|0.00029311
06:06:21|0.00029317
06:06:22|0.00029325
06:06:23|0.00029306
06:06:24|0.00029311
06:06:24|0.00029311
06:06:26|0.00029311
06:06:27|0.00029306
06:06:27|0.00029306
06:06:29|0.00029312
06:06:30|0.00029311
06:06:30|0.00029311
06:06:32|0.00029311
06:06:32|0.00029311
06:06:35|0.0002932
06:06:35|0.00029298
06:06:37|0.00029313
06:06:37|0.00029313
06:06:39|0.00029313
06:06:40|0.00029311
06:06:42|0.0002932
06:06:42|0.00029321
06:06:43|0.00029321
06:06:45|0.00029319
06:06:46|0.00029334
06:06:47|0.00029334
06:06:48|0.00029334
06:06:49|0.0002934
06:06:51|0.00029334
06:06:52|0.00029336
06:06:53|0.00029336
06:06:54|0.00029345
06:06:54|0.00029345
06:06:56|0.00029335
06:06:56|0.00029291
06:06:57|0.00029249
06:06:58|0.00029249
06:06:59|0.0002927
06:07:01|0.00029296
06:07:01|0.00029293
06:07:02|0.00029283
06:07:04|0.00029283
06:07:05|0.00029275
06:07:05|0.00029275
06:07:06|0.00029275
06:07:07|0.00029274
06:07:09|0.00029264
06:07:09|0.00029264
06:07:11|0.00029264
06:07:12|0.00029254
06:07:12|0.00029258
06:07:14|0.00029263
06:07:15|0.00029263
06:07:15|0.00029256
06:07:17|0.00029256
06:07:17|0.00029225
06:07:18|0.00029222
06:07:19|0.00029222
06:07:21|0.00029222
06:07:21|0.00029174
06:07:22|0.00029174
06:07:24|0.00029168
06:07:25|0.00029169
06:07:27|0.00029169
06:07:28|0.00029169
06:07:30|0.00029168
06:07:31|0.00029156
06:07:31|0.00029151
06:07:32|0.00029139
06:07:33|0.00029147
06:07:34|0.00029144
06:07:36|0.0002916
06:07:36|0.0002916
06:07:38|0.00029148
06:07:39|0.0002916
06:07:40|0.0002916
06:07:40|0.00029199
06:07:41|0.00029185
06:07:43|0.00029181
06:07:45|0.00029169
06:07:45|0.00029169
06:07:46|0.00029179
06:07:48|0.00029179
06:07:49|0.00029179
06:07:51|0.00029168
06:07:52|0.0002916
06:07:53|0.00029161
06:07:54|0.00029161
06:07:55|0.00029161
06:07:55|0.00029161
06:07:56|0.00029161
06:07:58|0.0002916
06:07:59|0.00029145
06:08:00|0.00029154
06:08:01|0.00029154
06:08:02|0.00029154
06:08:03|0.00029184
06:08:04|0.00029184
06:08:05|0.00029141
06:08:06|0.00029132
06:08:07|0.00029122
06:08:08|0.00029089
06:08:10|0.00029089
06:08:11|0.00029089
06:08:12|0.00029094
06:08:13|0.00029085
06:08:14|0.00029094
06:08:16|0.00029094
06:08:17|0.00029095
06:08:18|0.00029095
06:08:18|0.00029095
06:08:19|0.00029095
06:08:21|0.00029116
06:08:21|0.00029116
06:08:22|0.00029116
06:08:23|0.00029137
06:08:24|0.00029137
06:08:26|0.00029122
06:08:27|0.0002913
06:08:28|0.00029133
06:08:29|0.00029133
06:08:30|0.00029133
06:08:32|0.0002913
06:08:32|0.0002913
06:08:33|0.0002913
06:08:34|0.0002913
06:08:36|0.0002913
06:08:37|0.00029116
06:08:38|0.00029116
06:08:40|0.00029119
06:08:40|0.00029118
06:08:41|0.0002911
06:08:43|0.0002911
06:08:45|0.0002911
06:08:45|0.0002911
06:08:46|0.00029095
06:08:47|0.00029103
06:08:48|0.00029089
06:08:49|0.00029089
06:08:50|0.00029087
06:08:52|0.0002911
06:08:52|0.00029111
06:08:54|0.00029047
06:08:55|0.00029047
06:08:56|0.00029066
06:08:57|0.00029078
06:08:59|0.0002908
06:08:59|0.0002907
06:09:00|0.00029051
06:09:01|0.00029056
06:09:02|0.00029062
06:09:03|0.00029062
06:09:04|0.00029073
06:09:05|0.00029073
06:09:06|0.00029073
06:09:07|0.00029162
06:09:09|0.00029135
06:09:10|0.00029138
06:09:11|0.00029125
06:09:11|0.00029114
06:09:13|0.00029127
06:09:14|0.00029117
06:09:15|0.00029117
06:09:15|0.00029125
06:09:18|0.00029122
06:09:18|0.00029122
06:09:19|0.0002912
06:09:20|0.0002912
06:09:21|0.0002912
06:09:24|0.0002912
06:09:26|0.00029091
06:09:27|0.00029091
06:09:27|0.00029091
06:09:29|0.00029091
06:09:30|0.00029091
06:09:31|0.00029104
06:09:33|0.00029094
06:09:33|0.00029094
06:09:34|0.00029094
06:09:36|0.00029094
06:09:36|0.00029094
06:09:38|0.00029115
06:09:39|0.00029118
06:09:40|0.00029118
06:09:41|0.00029139
06:09:42|0.00029139
06:09:43|0.00029127
06:09:45|0.00029123
06:09:45|0.00029105
06:09:47|0.00029105
06:09:47|0.00029105
06:09:48|0.00029105
06:09:49|0.00029105
06:09:51|0.0002912
06:09:52|0.00029127
06:09:53|0.00029127
06:09:54|0.00029133
06:09:55|0.00029133
06:09:56|0.00029133
06:09:57|0.00029128
06:09:58|0.00029133
06:09:59|0.00029132
06:10:00|0.00029132
06:10:01|0.00029129
06:10:02|0.00029111
06:10:03|0.00029111
06:10:04|0.00029111
06:10:05|0.00029111
06:10:07|0.00029109
06:10:07|0.00029109
06:10:09|0.00029109
06:10:09|0.00029107
06:10:11|0.00029111
06:10:11|0.00029131
06:10:13|0.00029132
06:10:14|0.00029132
06:10:14|0.00029157
06:10:16|0.00029163
06:10:16|0.00029163
06:10:18|0.00029154
06:10:18|0.00029154
06:10:19|0.00029159
06:10:21|0.00029159
06:10:21|0.00029159
06:10:23|0.00029173
06:10:24|0.00029163
06:10:25|0.00029163
06:10:27|0.00029129
06:10:28|0.00029129
06:10:29|0.00029129
06:10:31|0.00029131
06:10:32|0.00029131
06:10:33|0.00029131
06:10:34|0.00029131
06:10:36|0.00029157
06:10:36|0.0002917
06:10:37|0.0002917
06:10:38|0.00029171
06:10:39|0.00029182
06:10:40|0.000292
06:10:41|0.000292
06:10:42|0.00029198
06:10:43|0.00029184
06:10:45|0.0002915
06:10:46|0.00029167
06:10:46|0.00029167
06:10:47|0.00029187
06:10:49|0.00029187
06:10:50|0.000292
06:10:50|0.00029201
06:10:52|0.00029201
06:10:52|0.00029201
06:10:54|0.00029236
06:10:55|0.00029224
06:10:56|0.00029227
06:10:57|0.00029235
06:10:58|0.00029235
06:11:00|0.00029256
06:11:00|0.00029256
06:11:02|0.00029256
06:11:03|0.00029256
06:11:04|0.00029252
06:11:05|0.00029252
06:11:06|0.00029228
06:11:07|0.00029234
06:11:08|0.00029236
06:11:09|0.00029208
06:11:10|0.000292
06:11:11|0.00029201
06:11:12|0.00029201
06:11:13|0.00029201
06:11:14|0.00029201
06:11:15|0.00029201
06:11:16|0.00029201
06:11:17|0.00029201
06:11:18|0.00029201
06:11:19|0.00029201
06:11:20|0.000292
06:11:21|0.000292
06:11:22|0.000292
06:11:23|0.000292
06:11:24|0.000292
06:11:25|0.000292
06:11:26|0.000292
06:11:27|0.000292
06:11:28|0.000292
06:11:29|0.00029176
06:11:30|0.00029176
06:11:32|0.00029192
06:11:34|0.00029192
06:11:34|0.00029192
06:11:35|0.00029184
06:11:36|0.00029184
06:11:37|0.00029184
06:11:38|0.00029207
06:11:39|0.00029214
06:11:40|0.00029231
06:11:41|0.00029231
06:11:43|0.00029231
06:11:44|0.00029231
06:11:45|0.00029231
06:11:45|0.00029243
06:11:47|0.00029243
06:11:48|0.00029243
06:11:48|0.00029243
06:11:50|0.00029243
06:11:51|0.00029243
06:11:52|0.00029243
06:11:52|0.0002925
06:11:54|0.0002925
06:11:55|0.00029242
06:11:56|0.00029238
06:11:57|0.00029226
06:11:57|0.00029222
06:11:59|0.00029222
06:11:59|0.00029222
06:12:01|0.00029199
06:12:01|0.00029201
06:12:04|0.00029217
06:12:04|0.00029217
06:12:06|0.0002923
06:12:08|0.0002923
06:12:09|0.0002923
06:12:09|0.0002923
06:12:10|0.0002923
06:12:12|0.0002923
06:12:12|0.0002923
06:12:14|0.00029222
06:12:14|0.00029222
06:12:15|0.00029219
06:12:16|0.00029226
06:12:18|0.00029226
06:12:18|0.00029226
06:12:19|0.00029224
06:12:21|0.00029218
06:12:22|0.00029187
06:12:22|0.00029187
06:12:24|0.00029187
06:12:24|0.00029187
06:12:26|0.00029187
06:12:26|0.00029187
06:12:27|0.00029187
06:12:29|0.00029214
06:12:29|0.00029191
06:12:30|0.00029191
06:12:31|0.00029198
06:12:32|0.00029198
06:12:33|0.00029194
06:12:35|0.00029206
06:12:35|0.00029203
06:12:37|0.00029203
06:12:38|0.00029203
06:12:39|0.00029205
06:12:39|0.00029194
06:12:40|0.00029197
06:12:42|0.00029197
06:12:42|0.00029197
06:12:44|0.00029197
06:12:45|0.00029197
06:12:46|0.00029197
06:12:47|0.00029207
06:12:48|0.00029209
06:12:49|0.00029206
06:12:50|0.00029206
06:12:51|0.0002921
06:12:52|0.0002921
06:12:53|0.0002921
06:12:54|0.0002921
06:12:55|0.00029188
06:12:56|0.0002919
06:12:57|0.0002919
06:12:58|0.0002919
06:12:59|0.0002919
06:13:00|0.0002919
06:13:02|0.0002919
06:13:02|0.0002919
06:13:03|0.00029163
06:13:05|0.00029163
06:13:07|0.00029163
06:13:07|0.00029153
06:13:09|0.00029141
06:13:10|0.00029151
06:13:11|0.00029151
06:13:12|0.00029096
06:13:12|0.00029096
06:13:13|0.00029096
06:13:15|0.00029096
06:13:15|0.00029096
06:13:16|0.00029096
06:13:17|0.00029096
06:13:18|0.00029121
06:13:20|0.0002912
06:13:21|0.00029132
06:13:21|0.00029132
06:13:23|0.00029138
06:13:24|0.00029138
06:13:25|0.00029138
06:13:25|0.00029171
06:13:27|0.00029171
06:13:28|0.00029187
06:13:28|0.00029174
06:13:29|0.00029174
06:13:31|0.00029177
06:13:32|0.0002915
06:13:34|0.0002915
06:13:34|0.0002915
06:13:36|0.0002915
06:13:37|0.00029134
06:13:38|0.00029133
06:13:39|0.00029133
06:13:40|0.00029117
06:13:41|0.00029133
06:13:42|0.00029133
06:13:43|0.00029133
06:13:44|0.00029126
06:13:45|0.00029121
06:13:46|0.00029123
06:13:47|0.00029133
06:13:48|0.00029133
06:13:49|0.00029133
06:13:51|0.00029158
06:13:52|0.00029148
06:13:53|0.00029151
06:13:55|0.00029199
06:13:55|0.00029199
06:13:57|0.00029199
06:13:58|0.00029199
06:13:58|0.00029199
06:14:00|0.00029199
06:14:01|0.00029199
06:14:02|0.00029198
06:14:04|0.00029209
06:14:04|0.00029209
06:14:05|0.00029209
06:14:07|0.00029209
06:14:08|0.00029209
06:14:09|0.00029209
06:14:09|0.00029209
06:14:11|0.00029209
06:14:11|0.00029209
06:14:13|0.00029221
06:14:13|0.00029221
06:14:14|0.00029221
06:14:15|0.00029221
06:14:16|0.00029206
06:14:18|0.00029206
06:14:19|0.00029181
06:14:19|0.00029165
06:14:20|0.00029165
06:14:22|0.00029165
06:14:22|0.00029165
06:14:24|0.00029166
06:14:25|0.00029168
06:14:25|0.00029148
06:14:26|0.00029152
06:14:27|0.00029152
06:14:29|0.00029152
06:14:30|0.0002914
06:14:30|0.0002914
06:14:31|0.00029152
06:14:34|0.00029162
06:14:34|0.00029162
06:14:35|0.00029142
06:14:36|0.00029142
06:14:37|0.00029142
06:14:38|0.00029142
06:14:40|0.0002914
06:14:40|0.0002914
06:14:41|0.0002914
06:14:42|0.0002914
06:14:43|0.00029159
06:14:44|0.00029162
06:14:45|0.00029162
06:14:46|0.00029181
06:14:47|0.00029166
06:14:48|0.00029166
06:14:49|0.00029166
06:14:50|0.00029166
06:14:51|0.00029183
06:14:53|0.00029187
06:14:55|0.00029197
06:14:56|0.00029191
06:14:57|0.00029197
06:14:58|0.00029197
06:14:59|0.00029194
06:15:00|0.00029194
06:15:00|0.00029192
06:15:02|0.00029191
06:15:03|0.00029196
06:15:04|0.00029196
06:15:05|0.00029191
06:15:06|0.00029172
06:15:07|0.00029198
06:15:08|0.00029198
06:15:09|0.00029198
06:15:10|0.00029198
06:15:11|0.00029204
06:15:12|0.00029206
06:15:13|0.00029206
06:15:14|0.00029212
06:15:15|0.00029212
06:15:16|0.00029208
06:15:17|0.00029199
06:15:18|0.00029199
06:15:19|0.00029199
06:15:20|0.00029199
06:15:21|0.000292
06:15:22|0.00029206
06:15:23|0.00029206
06:15:24|0.00029184
06:15:25|0.00029193
06:15:26|0.00029193
06:15:27|0.00029184
06:15:28|0.00029166
06:15:29|0.00029157
06:15:30|0.00029175
06:15:31|0.00029174
06:15:32|0.00029202
06:15:34|0.00029202
06:15:35|0.00029177
06:15:35|0.00029192
06:15:37|0.00029192
06:15:37|0.00029196
06:15:39|0.00029197
06:15:40|0.00029197
06:15:41|0.00029197
06:15:42|0.00029197
06:15:43|0.00029199
06:15:43|0.00029199
06:15:45|0.00029199
06:15:45|0.00029155
06:15:47|0.00029168
06:15:47|0.00029168
06:15:48|0.00029168
06:15:49|0.00029194
06:15:50|0.00029178
06:15:51|0.00029188
06:15:52|0.00029178
06:15:53|0.00029178
06:15:55|0.00029175
06:15:56|0.00029175
06:15:57|0.00029182
06:15:57|0.00029187
06:15:59|0.00029193
06:16:00|0.0002919
06:16:01|0.0002919
06:16:03|0.0002919
06:16:03|0.0002919
06:16:04|0.0002919
06:16:05|0.00029184
06:16:07|0.00029184
06:16:07|0.00029185
06:16:08|0.00029162
06:16:09|0.00029162
06:16:10|0.00029116
06:16:13|0.00029089
06:16:13|0.00029135
06:16:14|0.00029133
06:16:15|0.00029146
06:16:16|0.00029146
06:16:17|0.00029151
06:16:18|0.00029151
06:16:19|0.00029151
06:16:20|0.00029151
06:16:21|0.00029151
06:16:23|0.00029155
06:16:23|0.00029151
06:16:24|0.00029155
06:16:25|0.00029155
06:16:26|0.00029155
06:16:27|0.0002915
06:16:28|0.0002915
06:16:29|0.00029159
06:16:30|0.00029159
06:16:31|0.00029159
06:16:32|0.00029159
06:16:34|0.00029153
06:16:36|0.00029153
06:16:37|0.00029158
06:16:37|0.00029158
06:16:39|0.00029164
06:16:40|0.00029164
06:16:40|0.00029155
06:16:42|0.00029167
06:16:43|0.00029159
06:16:43|0.00029159
06:16:45|0.00029159
06:16:45|0.00029158
06:16:47|0.00029146
06:16:48|0.00029146
06:16:49|0.00029146
06:16:50|0.00029158
06:16:51|0.00029158
06:16:52|0.00029155
06:16:52|0.00029146
06:16:54|0.00029147
06:16:55|0.00029147
06:16:57|0.00029147
06:16:57|0.00029147
06:16:58|0.00029136
06:16:59|0.00029136
06:17:00|0.00029136
06:17:01|0.00029123
06:17:03|0.00029159
06:17:03|0.00029159
06:17:05|0.00029159
06:17:06|0.0002915
06:17:06|0.0002915
06:17:08|0.0002915
06:17:09|0.0002915
06:17:09|0.00029136
06:17:12|0.00029136
06:17:12|0.00029136
06:17:13|0.00029132
06:17:14|0.00029132
06:17:15|0.00029132
06:17:16|0.00029132
06:17:17|0.00029144
06:17:18|0.00029144
06:17:19|0.00029143
06:17:20|0.00029143
06:17:21|0.0002917
06:17:22|0.0002917
06:17:23|0.00029185
06:17:25|0.00029185
06:17:25|0.00029186
06:17:26|0.00029178
06:17:27|0.00029182
06:17:28|0.00029181
06:17:29|0.00029181
06:17:30|0.00029181
06:17:31|0.00029181
06:17:32|0.00029181
06:17:33|0.0002918
06:17:35|0.0002918
06:17:37|0.00029179
06:17:38|0.00029173
06:17:39|0.00029173
06:17:41|0.00029173
06:17:41|0.00029172
06:17:42|0.00029172
06:17:43|0.00029173
06:17:44|0.00029172
06:17:46|0.00029172
06:17:47|0.00029172
06:17:48|0.00029172
06:17:49|0.00029172
06:17:50|0.00029172
06:17:52|0.00029172
06:17:53|0.00029172
06:17:54|0.00029179
06:17:55|0.00029179
06:17:56|0.00029172
06:17:57|0.00029172
06:17:58|0.00029174
06:17:59|0.00029174
06:18:00|0.00029176
06:18:02|0.00029176
06:18:02|0.00029176
06:18:04|0.00029176
06:18:04|0.00029176
06:18:07|0.00029172
06:18:08|0.00029211
06:18:08|0.00029197
06:18:10|0.00029221
06:18:11|0.00029221
06:18:12|0.00029223
06:18:13|0.00029223
06:18:13|0.00029223
06:18:15|0.00029223
06:18:16|0.00029176
06:18:17|0.00029176
06:18:18|0.00029181
06:18:19|0.00029178
06:18:20|0.00029177
06:18:21|0.00029177
06:18:21|0.00029181
06:18:23|0.00029177
06:18:24|0.00029179
06:18:24|0.00029176
06:18:25|0.00029176
06:18:26|0.00029176
06:18:28|0.00029176
06:18:29|0.00029159
06:18:29|0.00029172
06:18:32|0.00029171
06:18:32|0.00029171
06:18:33|0.0002917
06:18:35|0.0002917
06:18:36|0.00029175
06:18:36|0.00029175
06:18:39|0.00029157
06:18:40|0.00029157
06:18:41|0.00029145
06:18:42|0.00029136
06:18:43|0.00029136
06:18:44|0.00029156
06:18:45|0.00029156
06:18:46|0.00029156
06:18:47|0.00029179
06:18:49|0.00029179
06:18:49|0.00029179
06:18:50|0.00029192
06:18:52|0.00029197
06:18:53|0.00029211
06:18:54|0.00029216
06:18:55|0.00029216
06:18:56|0.00029213
06:18:57|0.000292
06:18:58|0.00029211
06:18:59|0.00029223
06:19:00|0.00029223
06:19:02|0.0002922
06:19:03|0.0002922
06:19:03|0.0002922
06:19:04|0.0002922
06:19:05|0.0002922
06:19:06|0.00029194
06:19:08|0.00029194
06:19:08|0.00029179
06:19:09|0.00029179
06:19:10|0.00029179
06:19:12|0.00029179
06:19:12|0.00029179
06:19:14|0.00029179
06:19:14|0.00029177
06:19:15|0.00029177
06:19:16|0.00029182
06:19:18|0.00029182
06:19:19|0.00029182
06:19:20|0.00029182
06:19:20|0.00029182
06:19:22|0.00029205
06:19:24|0.00029227
06:19:26|0.00029227
06:19:26|0.00029228
06:19:27|0.00029209
06:19:28|0.00029195
06:19:29|0.00029195
06:19:30|0.00029195
06:19:31|0.00029195
06:19:32|0.00029195
06:19:33|0.00029227
06:19:34|0.00029227
06:19:35|0.00029227
06:19:36|0.00029227
06:19:37|0.00029227
06:19:39|0.00029227
06:19:41|0.00029217
06:19:41|0.00029217
06:19:42|0.00029217
06:19:43|0.00029202
06:19:44|0.00029202
06:19:45|0.00029202
06:19:46|0.00029202
06:19:47|0.00029201
06:19:48|0.00029201
06:19:49|0.00029195
06:19:50|0.00029195
06:19:51|0.00029195
06:19:52|0.00029195
06:19:54|0.00029195
06:19:55|0.00029176
06:19:56|0.00029176
06:19:56|0.00029177
06:19:58|0.00029177
06:19:59|0.00029177
06:19:59|0.00029177
06:20:01|0.00029177
06:20:02|0.00029177
06:20:03|0.00029176
06:20:04|0.00029176
06:20:05|0.00029187
06:20:06|0.00029187
06:20:07|0.00029187
06:20:08|0.00029219
06:20:09|0.00029219
06:20:10|0.00029219
06:20:12|0.00029219
06:20:12|0.00029211
06:20:13|0.00029205
06:20:15|0.00029207
06:20:15|0.00029207
06:20:16|0.00029207
06:20:17|0.00029207
06:20:18|0.00029207
06:20:20|0.00029208
06:20:20|0.00029211
06:20:21|0.00029211
06:20:22|0.00029211
06:20:23|0.00029213
06:20:25|0.00029211
06:20:27|0.00029211
06:20:27|0.00029213
06:20:28|0.00029213
06:20:29|0.00029215
06:20:30|0.00029215
06:20:31|0.00029226
06:20:32|0.00029227
06:20:33|0.00029227
06:20:34|0.00029227
06:20:35|0.00029221
06:20:36|0.00029245
06:20:38|0.00029235
06:20:38|0.00029235
06:20:40|0.00029228
06:20:40|0.000292
06:20:42|0.000292
06:20:43|0.00029214
06:20:44|0.00029225
06:20:45|0.00029225
06:20:46|0.00029224
06:20:47|0.00029224
06:20:48|0.00029226
06:20:49|0.0002925
06:20:50|0.0002923
06:20:51|0.0002923
06:20:52|0.0002923
06:20:54|0.0002923
06:20:55|0.00029231
06:20:56|0.00029231
06:20:57|0.00029223
06:20:58|0.00029223
06:20:59|0.00029228
06:21:00|0.0002923
06:21:01|0.0002923
06:21:02|0.00029224
06:21:03|0.00029215
06:21:05|0.00029223
06:21:06|0.00029227
06:21:07|0.0002923
06:21:07|0.00029232
06:21:08|0.00029311
06:21:09|0.00029283
06:21:11|0.00029334
06:21:11|0.00029334
06:21:12|0.00029305
06:21:14|0.00029327
06:21:15|0.00029312
06:21:15|0.00029304
06:21:17|0.00029303
06:21:18|0.00029303
06:21:20|0.00029295
06:21:20|0.00029292
06:21:21|0.00029318
06:21:22|0.00029325
06:21:23|0.00029301
06:21:24|0.00029301
06:21:25|0.00029301
06:21:27|0.00029301
06:21:27|0.00029301
06:21:28|0.00029316
06:21:29|0.00029316
06:21:30|0.00029316
06:21:32|0.00029276
06:21:32|0.00029279
06:21:33|0.00029268
06:21:34|0.00029268
06:21:35|0.00029268
06:21:36|0.00029268
06:21:37|0.00029264
06:21:39|0.00029262
06:21:41|0.00029262
06:21:41|0.00029262
06:21:43|0.00029291
06:21:44|0.00029291
06:21:44|0.00029295
06:21:45|0.00029295
06:21:47|0.00029295
06:21:48|0.000293
06:21:48|0.00029309
06:21:50|0.00029309
06:21:50|0.00029309
06:21:51|0.00029313
06:21:53|0.00029312
06:21:54|0.0002931
06:21:55|0.00029262
06:21:56|0.00029262
06:21:57|0.00029262
06:21:57|0.00029262
06:21:59|0.00029288
06:22:00|0.00029288
06:22:01|0.00029299
06:22:02|0.00029299
06:22:04|0.00029299
06:22:05|0.00029299
06:22:06|0.00029299
06:22:07|0.00029299
06:22:07|0.00029299
06:22:09|0.00029299
06:22:10|0.00029299
06:22:11|0.00029299
06:22:12|0.00029299
06:22:13|0.00029307
06:22:14|0.00029314
06:22:15|0.00029299
06:22:16|0.00029299
06:22:17|0.00029295
06:22:18|0.00029279
06:22:19|0.00029287
06:22:20|0.00029287
06:22:21|0.00029287
06:22:22|0.00029287
06:22:23|0.00029287
06:22:24|0.00029287
06:22:25|0.00029273
06:22:26|0.00029259
06:22:27|0.00029248
06:22:28|0.00029264
06:22:29|0.00029274
06:22:30|0.00029262
06:22:32|0.00029264
06:22:33|0.00029257
06:22:34|0.00029257
06:22:35|0.00029257
06:22:35|0.00029257
06:22:36|0.00029257
06:22:37|0.00029257
06:22:39|0.00029257
06:22:39|0.00029257
06:22:42|0.00029255
06:22:42|0.00029255
06:22:44|0.00029245
06:22:45|0.00029245
06:22:46|0.00029254
06:22:47|0.00029262
06:22:49|0.00029253
06:22:50|0.00029256
06:22:50|0.00029256
06:22:51|0.00029256
06:22:53|0.00029256
06:22:54|0.00029257
06:22:55|0.00029257
06:22:56|0.00029257
06:22:57|0.00029257
06:22:58|0.00029257
06:23:00|0.00029261
06:23:00|0.00029261
06:23:01|0.00029267
06:23:02|0.00029267
06:23:03|0.00029267
06:23:04|0.00029267
06:23:05|0.00029276
06:23:06|0.00029292
06:23:07|0.00029292
06:23:08|0.0002929
06:23:09|0.0002929
06:23:11|0.00029289
06:23:12|0.00029294
06:23:13|0.00029294
06:23:14|0.00029298
06:23:15|0.00029298
06:23:16|0.00029298
06:23:17|0.00029297
06:23:18|0.00029275
06:23:19|0.00029275
06:23:20|0.00029275
06:23:21|0.00029275
06:23:22|0.00029287
06:23:23|0.00029287
06:23:24|0.00029284
06:23:25|0.00029287
06:23:26|0.00029287
06:23:27|0.00029287
06:23:28|0.00029287
06:23:29|0.00029262
06:23:30|0.00029247
06:23:31|0.00029247
06:23:32|0.00029247
06:23:33|0.00029247
06:23:34|0.00029241
06:23:35|0.0002924
06:23:36|0.0002924
06:23:37|0.0002924
06:23:38|0.0002924
06:23:39|0.0002924
06:23:40|0.0002924
06:23:41|0.00029243
06:23:43|0.00029235
06:23:44|0.00029236
06:23:45|0.00029236
06:23:46|0.00029235
06:23:47|0.00029237
06:23:48|0.00029237
06:23:49|0.00029237
06:23:51|0.00029237
06:23:52|0.00029236
06:23:53|0.00029236
06:23:53|0.00029236
06:23:55|0.00029248
06:23:55|0.00029214
06:23:57|0.00029193
06:23:58|0.00029198
06:24:00|0.00029196
06:24:02|0.00029196
06:24:02|0.00029196
06:24:03|0.00029219
06:24:04|0.00029219
06:24:05|0.00029205
06:24:06|0.00029205
06:24:08|0.00029205
06:24:08|0.00029188
06:24:10|0.00029201
06:24:11|0.00029201
06:24:11|0.00029201
06:24:13|0.00029193
06:24:14|0.00029188
06:24:15|0.00029188
06:24:16|0.00029188
06:24:17|0.00029193
06:24:18|0.00029193
06:24:19|0.00029193
06:24:20|0.00029189
06:24:21|0.00029189
06:24:23|0.00029185
06:24:23|0.0002919
06:24:24|0.0002919
06:24:25|0.0002918
06:24:26|0.0002918
06:24:27|0.0002918
06:24:28|0.00029209
06:24:29|0.00029209
06:24:30|0.00029209
06:24:31|0.00029209
06:24:33|0.00029209
06:24:33|0.00029209
06:24:34|0.00029209
06:24:35|0.00029209
06:24:36|0.00029223
06:24:37|0.00029209
06:24:38|0.00029209
06:24:39|0.00029209
06:24:40|0.00029209
06:24:41|0.00029191
06:24:43|0.00029182
06:24:44|0.00029182
06:24:45|0.00029181
06:24:47|0.00029177
06:24:47|0.00029177
06:24:48|0.00029182
06:24:49|0.00029176
06:24:50|0.00029176
06:24:51|0.00029176
06:24:52|0.00029176
06:24:53|0.00029177
06:24:55|0.00029138
06:24:55|0.00029136
06:24:56|0.00029136
06:24:57|0.00029119
06:24:58|0.00029141
06:24:59|0.00029141
06:25:01|0.00029141
06:25:02|0.00029141
06:25:03|0.00029141
06:25:04|0.00029188
06:25:04|0.00029182
06:25:07|0.00029178
06:25:08|0.00029178
06:25:10|0.00029195
06:25:10|0.00029181
06:25:11|0.00029181
06:25:12|0.00029194
06:25:13|0.00029194
06:25:14|0.00029194
06:25:15|0.00029195
06:25:16|0.00029195
06:25:17|0.00029195
06:25:18|0.00029195
06:25:19|0.00029184
06:25:20|0.00029182
06:25:21|0.00029182
06:25:22|0.00029182
06:25:23|0.00029166
06:25:24|0.00029166
06:25:25|0.00029166
06:25:26|0.00029166
06:25:27|0.00029166
06:25:28|0.00029172
06:25:29|0.00029172
06:25:30|0.00029172
06:25:32|0.00029146
06:25:32|0.00029146
06:25:33|0.00029133
06:25:34|0.00029133
06:25:35|0.00029123
06:25:36|0.00029116
06:25:37|0.000291
06:25:38|0.00029101
06:25:39|0.00029116
06:25:40|0.00029116
06:25:41|0.00029116
06:25:43|0.00029129
06:25:45|0.00029121
06:25:46|0.00029121
06:25:47|0.00029131
06:25:48|0.0002913
06:25:49|0.0002913
06:25:50|0.0002913
06:25:51|0.00029148
06:25:53|0.00029148
06:25:53|0.00029148
06:25:55|0.00029148
06:25:56|0.00029153
06:25:57|0.00029153
06:25:58|0.00029146
06:25:59|0.00029155
06:26:00|0.00029159
06:26:01|0.00029159
06:26:02|0.00029158
06:26:04|0.00029181
06:26:04|0.00029181
06:26:06|0.00029178
06:26:07|0.00029178
06:26:08|0.00029178
06:26:10|0.00029197
06:26:10|0.00029192
06:26:12|0.00029192
06:26:13|0.00029192
06:26:13|0.00029192
06:26:15|0.00029192
06:26:15|0.00029184
06:26:16|0.00029184
06:26:18|0.00029167
06:26:18|0.00029167
06:26:20|0.00029159
06:26:21|0.00029159
06:26:22|0.00029159
06:26:23|0.00029159
06:26:25|0.0002913
06:26:25|0.0002913
06:26:27|0.0002913
06:26:28|0.0002913
06:26:29|0.0002913
06:26:30|0.0002913
06:26:31|0.0002913
06:26:32|0.00029126
06:26:33|0.00029126
06:26:34|0.00029129
06:26:35|0.00029129
06:26:37|0.00029138
06:26:38|0.00029138
06:26:39|0.00029138
06:26:39|0.00029138
06:26:40|0.00029132
06:26:42|0.00029132
06:26:42|0.00029132
06:26:43|0.00029128
06:26:44|0.00029125
06:26:45|0.00029125
06:26:47|0.00029125
06:26:47|0.00029106
06:26:48|0.00029106
06:26:49|0.00029102
06:26:51|0.00029103
06:26:51|0.00029102
06:26:53|0.00029101
06:26:54|0.00029068
06:26:54|0.00029087
06:26:55|0.0002908
06:26:56|0.0002905
06:26:58|0.0002905
06:26:59|0.00029045
06:27:00|0.00029045
06:27:02|0.00029036
06:27:03|0.00029024
06:27:04|0.00029024
06:27:05|0.00029035
06:27:05|0.00029035
06:27:07|0.00029035
06:27:08|0.00029035
06:27:09|0.0002903
06:27:10|0.0002903
06:27:11|0.00029033
06:27:12|0.00029025
06:27:13|0.00029022
06:27:14|0.00029033
06:27:16|0.00029024
06:27:17|0.00029033
06:27:18|0.00029033
06:27:19|0.00029033
06:27:20|0.00029033
06:27:21|0.00029032
06:27:21|0.00029032
06:27:23|0.00029033
06:27:24|0.00029031
06:27:25|0.0002903
06:27:25|0.00029
06:27:27|0.00028987
06:27:27|0.00028978
06:27:28|0.00028991
06:27:30|0.00028966
06:27:31|0.00028977
06:27:32|0.00028978
06:27:32|0.00028978
06:27:34|0.00028978
06:27:35|0.00029004
06:27:36|0.00028982
06:27:36|0.00028982
06:27:37|0.00028982
06:27:38|0.00028978
06:27:40|0.00029014
06:27:40|0.0002897
06:27:42|0.0002897
06:27:43|0.00028971
06:27:44|0.00028968
06:27:46|0.00028966
06:27:48|0.00028957
06:27:49|0.00028955
06:27:50|0.00028968
06:27:50|0.00028954
06:27:52|0.00028954
06:27:53|0.00028987
06:27:54|0.00028969
06:27:55|0.00028969
06:27:56|0.00028969
06:27:57|0.00028978
06:27:58|0.00028992
06:28:00|0.00028992
06:28:01|0.00028992
06:28:02|0.00028992
06:28:03|0.00028997
06:28:04|0.00029
06:28:06|0.00028997
06:28:07|0.00029023
06:28:09|0.00029024
06:28:10|0.00029024
06:28:10|0.00029028
06:28:12|0.00029043
06:28:13|0.0002906
06:28:14|0.0002906
06:28:15|0.0002906
06:28:16|0.0002906
06:28:17|0.0002906
06:28:18|0.0002906
06:28:19|0.0002906
06:28:21|0.0002906
06:28:21|0.0002906
06:28:23|0.00029043
06:28:24|0.00029043
06:28:25|0.00029043
06:28:26|0.00029041
06:28:27|0.00029041
06:28:28|0.00029041
06:28:29|0.00029049
06:28:30|0.00029049
06:28:31|0.00029049
06:28:32|0.00029027
06:28:33|0.00029013
06:28:34|0.00029013
06:28:35|0.00028991
06:28:36|0.00028999
06:28:37|0.00029007
06:28:38|0.00029007
06:28:40|0.00029013
06:28:41|0.00029013
06:28:41|0.00029006
06:28:42|0.00029006
06:28:43|0.00029021
06:28:44|0.00029046
06:28:45|0.00029046
06:28:46|0.00029042
06:28:48|0.00029044
06:28:48|0.0002903
06:28:50|0.00029026
06:28:50|0.00029032
06:28:51|0.00029032
06:28:53|0.00029028
06:28:53|0.00029008
06:28:54|0.00029008
06:28:55|0.00029008
06:28:56|0.00029053
06:28:57|0.00029053
06:28:59|0.00029051
06:28:59|0.00029051
06:29:00|0.00029051
06:29:02|0.00029025
06:29:04|0.00029025
06:29:05|0.00029025
06:29:05|0.00029025
06:29:07|0.00029016
06:29:08|0.00029016
06:29:09|0.00029016
06:29:10|0.00029016
06:29:11|0.00029004
06:29:11|0.00029004
06:29:13|0.00029004
06:29:14|0.00029
06:29:15|0.00029005
06:29:16|0.00029017
06:29:17|0.00029017
06:29:18|0.00029017
06:29:19|0.00029001
06:29:20|0.00029001
06:29:21|0.00028993
06:29:22|0.00028993
06:29:23|0.00028993
06:29:24|0.0002901
06:29:25|0.0002901
06:29:26|0.00028994
06:29:27|0.00028994
06:29:28|0.00028994
06:29:29|0.0002898
06:29:30|0.0002898
06:29:31|0.00028981
06:29:32|0.00028979
06:29:33|0.00028979
06:29:34|0.00028979
06:29:35|0.00028979
06:29:36|0.00028981
06:29:37|0.00028981
06:29:38|0.00028979
06:29:39|0.00028981
06:29:40|0.00028981
06:29:41|0.00028981
06:29:42|0.00028951
06:29:43|0.00028969
06:29:44|0.00028959
06:29:45|0.00028959
06:29:46|0.00028959
06:29:47|0.00028959
06:29:48|0.00028963
06:29:50|0.00028963
06:29:51|0.00028972
06:29:51|0.00028972
06:29:53|0.00028958
06:29:54|0.00028958
06:29:54|0.00028946
06:29:56|0.00028931
06:29:57|0.00028925
06:29:57|0.00028937
06:29:59|0.00028937
06:30:00|0.00028936
06:30:01|0.0002893
06:30:02|0.0002893
06:30:04|0.00028942
06:30:04|0.00028942
06:30:06|0.00028912
06:30:07|0.0002893
06:30:08|0.0002893
06:30:10|0.0002893
06:30:10|0.00028923
06:30:11|0.00028923
06:30:12|0.00028908
06:30:13|0.00028908
06:30:15|0.00028925
06:30:15|0.0002891
06:30:16|0.00028915
06:30:17|0.00028913
06:30:18|0.00028908
06:30:19|0.000289
06:30:21|0.00028964
06:30:22|0.00028944
06:30:23|0.00028921
06:30:24|0.00028902
06:30:25|0.000289
06:30:25|0.000289
06:30:27|0.00028925
06:30:28|0.00028925
06:30:29|0.00028914
06:30:30|0.00028935
06:30:30|0.00028935
06:30:32|0.00028924
06:30:33|0.00028924
06:30:35|0.00028915
06:30:35|0.00028915
06:30:36|0.00028925
06:30:37|0.00028911
06:30:39|0.00028908
06:30:40|0.00028925
06:30:41|0.0002889
06:30:42|0.0002889
06:30:43|0.00028914
06:30:44|0.00028903
06:30:45|0.00028906
06:30:46|0.000289
06:30:47|0.00028922
06:30:48|0.00028952
06:30:50|0.00028968
06:30:51|0.00028959
06:30:53|0.00028961
06:30:54|0.00028961
06:30:55|0.00028984
06:30:56|0.00029002
06:30:57|0.00029018
06:30:59|0.0002902
06:30:59|0.00029025
06:31:00|0.00029025
06:31:02|0.00029021
06:31:04|0.00029021
06:31:04|0.00029021
06:31:06|0.00028976
06:31:07|0.00028976
06:31:08|0.00028955
06:31:09|0.00028955
06:31:10|0.00028977
06:31:11|0.00028977
06:31:12|0.00028971
06:31:12|0.00029002
06:31:14|0.00029002
06:31:15|0.00029006
06:31:15|0.00029006
06:31:17|0.00029006
06:31:18|0.00029009
06:31:18|0.00029004
06:31:20|0.00029004
06:31:21|0.00029004
06:31:22|0.0002901
06:31:23|0.0002901
06:31:24|0.0002901
06:31:25|0.0002901
06:31:26|0.00028999
06:31:27|0.00029001
06:31:28|0.00028984
06:31:29|0.00028989
06:31:30|0.00028983
06:31:31|0.00028998
06:31:32|0.00028993
06:31:33|0.00029033
06:31:34|0.0002905
06:31:35|0.0002905
06:31:36|0.0002905
06:31:37|0.00029057
06:31:39|0.00029055
06:31:39|0.00029068
06:31:40|0.00029056
06:31:42|0.00029049
06:31:42|0.00029042
06:31:44|0.00028999
06:31:44|0.00028999
06:31:46|0.00028999
06:31:46|0.00028999
06:31:48|0.00028999
06:31:49|0.00028994
06:31:50|0.00028994
06:31:51|0.00028994
06:31:52|0.00028994
06:31:54|0.00028981
06:31:54|0.00028981
06:31:56|0.00028976
06:31:57|0.00028978
06:31:57|0.00028998
06:31:58|0.00028998
06:32:00|0.00029044
06:32:01|0.00029062
06:32:02|0.00029041
06:32:03|0.00029041
06:32:04|0.00029028
06:32:05|0.00029028
06:32:06|0.00029028
06:32:07|0.00029028
06:32:08|0.00029028
06:32:09|0.00029028
06:32:10|0.00029014
06:32:11|0.00029023
06:32:12|0.00029023
06:32:13|0.00029028
06:32:14|0.00029028
06:32:15|0.00029028
06:32:16|0.00029032
06:32:17|0.00029032
06:32:18|0.00029032
06:32:19|0.00029031
06:32:20|0.00029031
06:32:21|0.00029032
06:32:22|0.00029034
06:32:23|0.00029054
06:32:24|0.00029054
06:32:25|0.00029041
06:32:26|0.00029032
06:32:28|0.00029032
06:32:29|0.00029038
06:32:30|0.00029038
06:32:30|0.00029038
06:32:32|0.00029038
06:32:32|0.00029038
06:32:34|0.00029049
06:32:34|0.00029049
06:32:36|0.00029049
06:32:37|0.00029049
06:32:38|0.00029049
06:32:39|0.00029048
06:32:40|0.00029045
06:32:41|0.00029045
06:32:42|0.00029045
06:32:43|0.000292
06:32:44|0.0002913
06:32:45|0.00029103
06:32:46|0.00029133
06:32:47|0.00029148
06:32:48|0.00029149
06:32:49|0.00029127
06:32:50|0.00029127
06:32:52|0.00029127
06:32:52|0.00029154
06:32:53|0.00029154
06:32:54|0.00029154
06:32:56|0.00029196
06:32:57|0.00029188
06:32:58|0.00029258
06:32:59|0.00029247
06:33:01|0.00029247
06:33:02|0.00029213
06:33:03|0.00029223
06:33:05|0.00029213
06:33:05|0.00029213
06:33:07|0.00029214
06:33:07|0.00029237
06:33:09|0.00029213
06:33:09|0.00029197
06:33:10|0.00029198
06:33:12|0.000292
06:33:13|0.00029203
06:33:13|0.00029181
06:33:15|0.00029173
06:33:16|0.00029184
06:33:17|0.00029184
06:33:18|0.00029212
06:33:20|0.00029251
06:33:20|0.00029233
06:33:21|0.00029233
06:33:22|0.00029233
06:33:23|0.00029227
06:33:25|0.00029221
06:33:26|0.00029222
06:33:27|0.00029213
06:33:28|0.00029213
06:33:28|0.00029213
06:33:30|0.00029226
06:33:31|0.00029226
06:33:32|0.00029226
06:33:33|0.00029226
06:33:34|0.00029235
06:33:34|0.00029263
06:33:35|0.00029263
06:33:37|0.00029263
06:33:39|0.00029263
06:33:39|0.00029263
06:33:40|0.00029258
06:33:41|0.0002926
06:33:42|0.0002926
06:33:43|0.0002926
06:33:45|0.0002927
06:33:45|0.00029261
06:33:46|0.00029288
06:33:47|0.00029299
06:33:48|0.00029289
06:33:49|0.00029289
06:33:51|0.00029289
06:33:51|0.00029269
06:33:52|0.00029485
06:33:54|0.00029482
06:33:54|0.00029482
06:33:56|0.00029471
06:33:58|0.00029459
06:33:58|0.00029456
06:34:00|0.00029455
06:34:00|0.00029435
06:34:02|0.00029449
06:34:03|0.00029448
06:34:04|0.00029459
06:34:06|0.00029477
06:34:06|0.00029483
06:34:07|0.00029483
06:34:09|0.00029483
06:34:09|0.0002948
06:34:10|0.0002951
06:34:11|0.00029522
06:34:12|0.00029581
06:34:14|0.00029549
06:34:15|0.00029554
06:34:16|0.00029519
06:34:17|0.00029529
06:34:18|0.0002954
06:34:18|0.00029549
06:34:19|0.00029541
06:34:21|0.00029599
06:34:22|0.00029561
06:34:23|0.00029577
06:34:25|0.00029596
06:34:25|0.00029723
06:34:26|0.00029697
06:34:27|0.0002972
06:34:28|0.0002975
06:34:29|0.00029779
06:34:31|0.00029765
06:34:31|0.00029768
06:34:32|0.00029766
06:34:33|0.00029748
06:34:34|0.00029688
06:34:35|0.00029697
06:34:37|0.00029668
06:34:38|0.00029679
06:34:39|0.00029627
06:34:39|0.00029606
06:34:40|0.00029606
06:34:42|0.00029608
06:34:42|0.00029607
06:34:44|0.00029606
06:34:44|0.00029606
06:34:46|0.00029572
06:34:46|0.00029586
06:34:48|0.00029589
06:34:50|0.00029577
06:34:51|0.00029565
06:34:53|0.00029591
06:34:53|0.00029576
06:34:55|0.00029568
06:34:56|0.00029606
06:34:58|0.00029606
06:34:58|0.00029606
06:35:00|0.00029603
06:35:01|0.00029603
06:35:02|0.00029607
06:35:03|0.00029607
06:35:04|0.00029607
06:35:06|0.00029604
06:35:07|0.000296
06:35:09|0.00029604
06:35:10|0.00029604
06:35:10|0.00029599
06:35:12|0.00029599
06:35:12|0.00029612
06:35:13|0.00029612
06:35:15|0.00029602
06:35:16|0.00029602
06:35:17|0.00029614
06:35:18|0.00029614
06:35:19|0.00029619
06:35:20|0.00029634
06:35:21|0.00029632
06:35:22|0.00029631
06:35:23|0.00029629
06:35:24|0.00029628
06:35:25|0.00029614
06:35:26|0.00029614
06:35:27|0.00029608
06:35:28|0.00029611
06:35:29|0.000296
06:35:30|0.00029634
06:35:31|0.00029627
06:35:32|0.00029625
06:35:33|0.00029625
06:35:34|0.00029625
06:35:35|0.00029587
06:35:36|0.00029595
06:35:37|0.00029572
06:35:38|0.00029572
06:35:39|0.00029568
06:35:40|0.00029555
06:35:41|0.00029534
06:35:42|0.00029534
06:35:43|0.00029564
06:35:44|0.00029549
06:35:45|0.00029568
06:35:46|0.00029568
06:35:47|0.00029568
06:35:48|0.00029561
06:35:49|0.0002956
06:35:50|0.00029502
06:35:51|0.00029502
06:35:52|0.0002953
06:35:53|0.00029522
06:35:54|0.00029512
06:35:55|0.00029512
06:35:56|0.00029527
06:35:57|0.00029526
06:35:58|0.00029503
06:36:00|0.00029503
06:36:01|0.000295
06:36:02|0.000295
06:36:03|0.00029502
06:36:04|0.000295
06:36:05|0.00029489
06:36:06|0.00029489
06:36:07|0.00029489
06:36:09|0.00029489
06:36:09|0.00029494
06:36:10|0.00029494
06:36:12|0.00029491
06:36:13|0.00029491
06:36:14|0.00029489
06:36:15|0.00029495
06:36:16|0.00029495
06:36:17|0.00029496
06:36:19|0.00029514
06:36:20|0.00029543
06:36:20|0.00029544
06:36:22|0.00029533
06:36:22|0.00029533
06:36:24|0.00029543
06:36:24|0.00029543
06:36:25|0.00029534
06:36:28|0.00029532
06:36:28|0.00029532
06:36:29|0.00029515
06:36:30|0.00029531
06:36:31|0.00029534
06:36:32|0.00029563
06:36:33|0.00029564
06:36:34|0.00029559
06:36:35|0.00029562
06:36:36|0.0002956
06:36:37|0.0002956
06:36:38|0.00029547
06:36:39|0.00029579
06:36:40|0.0002958
06:36:41|0.0002959
06:36:42|0.00029568
06:36:43|0.00029569
06:36:44|0.00029651
06:36:45|0.00029631
06:36:46|0.00029631
06:36:47|0.00029648
06:36:48|0.0002964
06:36:49|0.00029662
06:36:50|0.00029635
06:36:51|0.00029639
06:36:52|0.00029631
06:36:54|0.00029661
06:36:55|0.00029661
06:36:56|0.00029651
06:36:57|0.0002965
06:36:58|0.00029672
06:36:59|0.00029689
06:37:00|0.00029689
06:37:01|0.00029716
06:37:03|0.00029694
06:37:03|0.00029676
06:37:05|0.00029676
06:37:07|0.00029645
06:37:07|0.00029643
06:37:09|0.00029634
06:37:09|0.00029614
06:37:10|0.00029614
06:37:11|0.00029633
06:37:14|0.00029633
06:37:15|0.00029628
06:37:16|0.00029628
06:37:17|0.00029641
06:37:18|0.00029671
06:37:19|0.00029677
06:37:19|0.00029677
06:37:21|0.00029769
06:37:23|0.00029757
06:37:23|0.00029732
06:37:24|0.00029741
06:37:26|0.00029759
06:37:27|0.00029759
06:37:27|0.00029754
06:37:28|0.0002975
06:37:29|0.0002975
06:37:31|0.00029741
06:37:32|0.0002972
06:37:32|0.00029689
06:37:33|0.0002971
06:37:34|0.00029737
06:37:35|0.00029727
06:37:37|0.00029749
06:37:38|0.0002975
06:37:39|0.0002975
06:37:40|0.00029763
06:37:40|0.00029768
06:37:42|0.00029754
06:37:43|0.00029744
06:37:44|0.00029719
06:37:46|0.00029719
06:37:46|0.00029719
06:37:47|0.00029766
06:37:48|0.00029749
06:37:49|0.00029758
06:37:50|0.00029742
06:37:51|0.00029756
06:37:52|0.00029781
06:37:53|0.0002979
06:37:55|0.00029788
06:37:57|0.000298
06:37:58|0.00029786
06:37:59|0.000298
06:38:01|0.00029796
06:38:02|0.00029843
06:38:04|0.0002988
06:38:04|0.00029893
06:38:05|0.00029903
06:38:06|0.00029938
06:38:07|0.00029926
06:38:08|0.00029903
06:38:09|0.00029901
06:38:10|0.000299
06:38:12|0.00029903
06:38:13|0.0002988
06:38:14|0.00029874
06:38:15|0.00029835
06:38:16|0.0002979
06:38:17|0.00029807
06:38:18|0.00029751
06:38:20|0.00029762
06:38:20|0.00029786
06:38:22|0.00029777
06:38:23|0.00029781
06:38:23|0.0002975
06:38:25|0.00029748
06:38:26|0.00029761
06:38:27|0.00029757
06:38:28|0.00029758
06:38:29|0.00029725
06:38:30|0.00029728
06:38:30|0.00029728
06:38:32|0.00029777
06:38:32|0.00029757
06:38:34|0.00029775
06:38:34|0.00029781
06:38:36|0.0002982
06:38:37|0.00029806
06:38:37|0.00029853
06:38:38|0.00029839
06:38:41|0.00029882
06:38:41|0.00029871
06:38:42|0.00029897
06:38:43|0.00029898
06:38:45|0.00029895
06:38:46|0.00029894
06:38:47|0.00029882
06:38:48|0.0002989
06:38:49|0.00029891
06:38:50|0.00029891
06:38:51|0.00029891
06:38:52|0.00029881
06:38:53|0.0002988
06:38:54|0.00029856
06:38:55|0.00029856
06:38:56|0.00029842
06:38:58|0.00029842
06:38:59|0.00029853
06:38:59|0.00029873
06:39:00|0.00029866
06:39:01|0.00029867
06:39:02|0.00029856
06:39:04|0.00029808
06:39:05|0.00029807
06:39:06|0.00029848
06:39:08|0.00029835
06:39:09|0.00029824
06:39:10|0.0002982
06:39:11|0.00029819
06:39:12|0.00029824
06:39:13|0.00029816
06:39:15|0.00029819
06:39:15|0.00029813
06:39:17|0.00029813
06:39:19|0.00029811
06:39:19|0.00029795
06:39:20|0.00029795
06:39:21|0.00029773
06:39:22|0.00029765
06:39:23|0.00029765
06:39:24|0.00029775
06:39:25|0.00029799
06:39:26|0.00029809
06:39:27|0.00029809
06:39:28|0.0002983
06:39:29|0.0002983
06:39:30|0.0002983
06:39:32|0.00029846
06:39:32|0.00029827
06:39:33|0.00029833
06:39:34|0.00029804
06:39:36|0.0002982
06:39:37|0.00029816
06:39:38|0.00029816
06:39:38|0.00029816
06:39:40|0.00029816
06:39:40|0.00029826
06:39:42|0.00029829
06:39:43|0.00029829
06:39:44|0.00029834
06:39:45|0.00029814
06:39:46|0.00029823
06:39:47|0.00029827
06:39:48|0.0002981
06:39:49|0.0002981
06:39:50|0.00029815
06:39:51|0.00029815
06:39:52|0.00029809
06:39:53|0.00029807
06:39:54|0.0002981
06:39:55|0.0002981
06:39:56|0.00029805
06:39:57|0.00029801
06:39:59|0.00029783
06:40:00|0.00029795
06:40:01|0.00029795
06:40:02|0.00029795
06:40:03|0.00029795
06:40:05|0.00029788
06:40:05|0.00029788
06:40:07|0.00029793
06:40:08|0.00029793
06:40:09|0.0002978
06:40:10|0.00029762
06:40:11|0.00029704
06:40:13|0.00029733
06:40:14|0.00029725
06:40:15|0.00029691
06:40:16|0.00029734
06:40:17|0.00029719
06:40:18|0.00029719
06:40:19|0.00029725
06:40:20|0.00029712
06:40:21|0.00029695
06:40:22|0.00029672
06:40:23|0.00029651
06:40:24|0.00029654
06:40:24|0.00029666
06:40:26|0.00029628
06:40:27|0.00029584
06:40:28|0.0002958
06:40:29|0.00029557
06:40:30|0.00029586
06:40:31|0.00029628
06:40:32|0.00029603
06:40:33|0.00029575
06:40:34|0.0002955
06:40:35|0.00029618
06:40:36|0.00029574
06:40:37|0.00029574
06:40:38|0.00029569
06:40:39|0.00029571
06:40:40|0.00029571
06:40:41|0.0002955
06:40:42|0.00029551
06:40:43|0.0002955
06:40:44|0.00029535
06:40:45|0.00029535
06:40:46|0.00029548
06:40:47|0.00029548
06:40:48|0.00029542
06:40:49|0.00029547
06:40:50|0.00029543
06:40:51|0.00029543
06:40:53|0.00029545
06:40:54|0.00029555
06:40:55|0.00029573
06:40:56|0.00029569
06:40:57|0.00029603
06:40:58|0.00029573
06:41:00|0.00029618
06:41:00|0.00029618
06:41:01|0.00029628
06:41:03|0.00029621
06:41:04|0.00029617
06:41:05|0.00029601
06:41:06|0.00029603
06:41:06|0.00029612
06:41:07|0.00029603
06:41:08|0.00029601
06:41:10|0.0002961
06:41:11|0.0002961
06:41:12|0.0002961
06:41:12|0.00029573
06:41:13|0.00029562
06:41:15|0.00029565
06:41:16|0.00029558
06:41:17|0.00029586
06:41:18|0.00029586
06:41:19|0.0002956
06:41:20|0.0002957
06:41:21|0.00029547
06:41:22|0.00029547
06:41:23|0.00029515
06:41:24|0.00029534
06:41:25|0.00029539
06:41:26|0.00029535
06:41:27|0.0002953
06:41:28|0.0002953
06:41:29|0.0002953
06:41:30|0.00029543
06:41:32|0.00029543
06:41:32|0.00029545
06:41:33|0.00029538
06:41:34|0.00029538
06:41:35|0.00029538
06:41:37|0.00029508
06:41:37|0.0002952
06:41:38|0.0002952
06:41:39|0.00029536
06:41:40|0.00029532
06:41:41|0.00029538
06:41:42|0.0002956
06:41:43|0.0002957
06:41:44|0.0002957
06:41:45|0.0002957
06:41:46|0.00029587
06:41:47|0.00029566
06:41:48|0.0002957
06:41:49|0.00029548
06:41:50|0.00029553
06:41:51|0.00029553
06:41:52|0.00029553
06:41:53|0.00029542
06:41:55|0.00029541
06:41:56|0.00029541
06:41:57|0.0002954
06:41:57|0.00029543
06:42:00|0.00029517
06:42:00|0.00029517
06:42:01|0.00029517
06:42:03|0.00029517
06:42:05|0.00029526
06:42:05|0.00029526
06:42:06|0.00029526
06:42:07|0.00029526
06:42:08|0.00029536
06:42:10|0.00029541
06:42:11|0.00029541
06:42:12|0.00029553
06:42:14|0.00029566
06:42:14|0.00029592
06:42:16|0.00029592
06:42:17|0.00029596
06:42:18|0.000296
06:42:19|0.00029614
06:42:20|0.00029646
06:42:22|0.00029646
06:42:23|0.00029668
06:42:24|0.00029671
06:42:25|0.00029621
06:42:25|0.00029621
06:42:27|0.00029604
06:42:28|0.00029604
06:42:30|0.00029604
06:42:30|0.00029604
06:42:31|0.0002961
06:42:32|0.0002961
06:42:33|0.000296
06:42:34|0.00029597
06:42:35|0.00029588
06:42:36|0.00029569
06:42:37|0.0002958
06:42:38|0.00029594
06:42:39|0.00029594
06:42:40|0.00029572
06:42:41|0.00029572
06:42:42|0.0002956
06:42:43|0.00029591
06:42:45|0.00029591
06:42:45|0.00029591
06:42:47|0.00029591
06:42:48|0.00029583
06:42:49|0.00029583
06:42:50|0.00029564
06:42:51|0.00029564
06:42:52|0.00029561
06:42:53|0.00029566
06:42:55|0.00029561
06:42:56|0.00029596
06:42:57|0.00029596
06:42:58|0.00029579
06:42:59|0.00029582
06:43:00|0.00029571
06:43:01|0.00029571
06:43:03|0.00029551
06:43:04|0.00029551
06:43:05|0.00029551
06:43:06|0.00029551
06:43:07|0.00029551
06:43:08|0.00029551
06:43:10|0.00029523
06:43:10|0.00029523
06:43:12|0.00029523
06:43:12|0.00029519
06:43:14|0.00029519
06:43:14|0.0002952
06:43:16|0.0002952
06:43:17|0.00029551
06:43:18|0.00029551
06:43:19|0.00029567
06:43:20|0.00029567
06:43:21|0.00029567
06:43:22|0.00029567
06:43:23|0.00029579
06:43:24|0.00029579
06:43:25|0.00029578
06:43:26|0.00029578
06:43:27|0.00029599
06:43:28|0.00029599
06:43:29|0.00029573
06:43:30|0.00029574
06:43:31|0.00029574
06:43:32|0.00029538
06:43:33|0.00029538
06:43:34|0.00029539
06:43:35|0.00029538
06:43:36|0.0002954
06:43:37|0.0002954
06:43:38|0.0002954
06:43:39|0.0002954
06:43:40|0.00029545
06:43:41|0.00029545
06:43:42|0.00029545
06:43:43|0.00029545
06:43:44|0.00029539
06:43:45|0.00029539
06:43:46|0.00029509
06:43:47|0.00029518
06:43:48|0.00029517
06:43:49|0.0002951
06:43:50|0.0002951
06:43:51|0.00029525
06:43:52|0.00029534
06:43:53|0.00029534
06:43:54|0.00029534
06:43:55|0.0002954
06:43:56|0.00029529
06:43:57|0.00029532
06:43:58|0.00029537
06:43:59|0.00029524
06:44:00|0.00029526
06:44:01|0.00029526
06:44:03|0.00029526
06:44:04|0.00029526
06:44:04|0.00029512
06:44:06|0.00029501
06:44:07|0.00029501
06:44:08|0.000295
06:44:08|0.00029491
06:44:10|0.0002949
06:44:11|0.0002949
06:44:11|0.0002949
06:44:12|0.00029496
06:44:14|0.00029496
06:44:15|0.00029496
06:44:15|0.00029494
06:44:17|0.00029494
06:44:18|0.00029491
06:44:20|0.00029491
06:44:20|0.00029491
06:44:21|0.00029491
06:44:22|0.00029491
06:44:23|0.00029504
06:44:24|0.0002949
06:44:25|0.0002949
06:44:26|0.000295
06:44:27|0.00029501
06:44:28|0.00029503
06:44:29|0.00029493
06:44:30|0.00029502
06:44:32|0.00029492
06:44:32|0.00029492
06:44:33|0.00029521
06:44:34|0.00029506
06:44:35|0.00029506
06:44:37|0.00029506
06:44:37|0.00029503
06:44:38|0.00029503
06:44:39|0.00029495
06:44:40|0.0002947
06:44:41|0.00029483
06:44:42|0.00029476
06:44:43|0.00029472
06:44:44|0.00029502
06:44:45|0.00029502
06:44:46|0.00029502
06:44:47|0.00029496
06:44:48|0.00029496
06:44:49|0.00029496
06:44:50|0.00029491
06:44:51|0.00029491
06:44:52|0.00029482
06:44:53|0.00029475
06:44:54|0.00029475
06:44:55|0.00029476
06:44:57|0.00029459
06:44:57|0.00029459
06:44:59|0.00029459
06:45:00|0.0002945
06:45:01|0.0002945
06:45:03|0.0002945
06:45:04|0.00029501
06:45:06|0.00029502
06:45:07|0.00029502
06:45:08|0.00029502
06:45:09|0.00029502
06:45:10|0.00029501
06:45:10|0.00029501
06:45:12|0.00029501
06:45:13|0.00029501
06:45:14|0.00029506
06:45:15|0.0002951
06:45:16|0.00029509
06:45:17|0.00029509
06:45:18|0.00029509
06:45:19|0.00029509
06:45:20|0.00029482
06:45:21|0.00029475
06:45:22|0.00029475
06:45:22|0.00029476
06:45:23|0.00029476
06:45:25|0.00029476
06:45:26|0.00029476
06:45:27|0.00029476
06:45:28|0.00029499
06:45:29|0.00029475
06:45:30|0.00029475
06:45:31|0.00029475
06:45:32|0.00029475
06:45:33|0.00029479
06:45:34|0.00029481
06:45:35|0.00029487
06:45:36|0.00029487
06:45:37|0.00029487
06:45:38|0.0002947
06:45:39|0.00029478
06:45:40|0.00029478
06:45:41|0.00029479
06:45:42|0.00029479
06:45:43|0.00029479
06:45:44|0.00029479
06:45:45|0.00029479
06:45:46|0.00029479
06:45:47|0.00029481
06:45:48|0.00029484
06:45:49|0.00029484
06:45:50|0.00029484
06:45:51|0.00029484
06:45:52|0.00029482
06:45:53|0.00029479
06:45:55|0.00029471
06:45:56|0.00029471
06:45:57|0.00029471
06:45:57|0.00029471
06:45:58|0.00029471
06:46:00|0.00029471
06:46:01|0.00029471
06:46:02|0.0002942
06:46:03|0.00029435
06:46:04|0.00029435
06:46:06|0.00029446
06:46:06|0.00029444
06:46:08|0.00029444
06:46:09|0.00029436
06:46:10|0.00029431
06:46:11|0.00029431
06:46:12|0.00029431
06:46:13|0.00029442
06:46:14|0.00029442
06:46:15|0.00029442
06:46:16|0.00029421
06:46:18|0.00029439
06:46:19|0.00029439
06:46:20|0.00029442
06:46:21|0.00029445
06:46:21|0.00029438
06:46:23|0.00029438
06:46:24|0.00029434
06:46:25|0.00029434
06:46:26|0.00029433
06:46:27|0.00029433
06:46:27|0.00029418
06:46:29|0.0002946
06:46:30|0.00029457
06:46:31|0.00029457
06:46:32|0.00029457
06:46:33|0.00029504
06:46:34|0.00029487
06:46:35|0.00029487
06:46:36|0.00029487
06:46:37|0.00029489
06:46:38|0.00029489
06:46:39|0.00029492
06:46:40|0.00029492
06:46:41|0.00029487
06:46:43|0.00029488
06:46:43|0.00029484
06:46:44|0.00029484
06:46:45|0.00029484
06:46:46|0.00029487
06:46:48|0.00029487
06:46:48|0.00029487
06:46:49|0.00029487
06:46:51|0.00029487
06:46:52|0.00029487
06:46:53|0.00029461
06:46:55|0.00029467
06:46:55|0.00029467
06:46:56|0.00029467
06:46:57|0.0002945
06:46:58|0.0002945
06:46:59|0.00029455
06:47:00|0.00029444
06:47:02|0.00029445
06:47:03|0.00029445
06:47:04|0.00029445
06:47:04|0.00029445
06:47:07|0.00029472
06:47:07|0.00029485
06:47:08|0.00029485
06:47:09|0.00029471
06:47:10|0.00029471
06:47:11|0.00029471
06:47:12|0.00029472
06:47:13|0.00029472
06:47:15|0.00029472
06:47:16|0.00029472
06:47:17|0.00029459
06:47:18|0.00029459
06:47:19|0.00029454
06:47:21|0.00029454
06:47:21|0.00029454
06:47:22|0.00029454
06:47:23|0.00029467
06:47:24|0.00029467
06:47:25|0.00029471
06:47:26|0.00029471
06:47:27|0.0002951
06:47:28|0.00029519
06:47:29|0.00029508
06:47:30|0.00029508
06:47:32|0.00029508
06:47:32|0.00029463
06:47:33|0.00029463
06:47:34|0.00029492
06:47:35|0.0002949
06:47:37|0.0002949
06:47:37|0.0002949
06:47:38|0.00029508
06:47:39|0.00029508
06:47:40|0.00029533
06:47:42|0.00029533
06:47:42|0.00029536
06:47:43|0.00029574
06:47:44|0.00029554
06:47:45|0.00029543
06:47:47|0.00029543
06:47:48|0.00029543
06:47:48|0.00029518
06:47:49|0.00029508
06:47:50|0.00029508
06:47:52|0.00029508
06:47:52|0.00029508
06:47:53|0.00029508
06:47:54|0.00029508
06:47:56|0.00029508
06:47:56|0.00029508
06:47:58|0.00029508
06:47:58|0.00029498
06:47:59|0.000295
06:48:01|0.000295
06:48:02|0.00029546
06:48:03|0.00029519
06:48:05|0.00029545
06:48:06|0.00029522
06:48:08|0.00029522
06:48:09|0.00029508
06:48:10|0.00029508
06:48:10|0.0002952
06:48:11|0.0002951
06:48:12|0.00029485
06:48:14|0.00029504
06:48:14|0.00029504
06:48:15|0.0002953
06:48:17|0.0002953
06:48:17|0.00029498
06:48:19|0.00029483
06:48:19|0.00029481
06:48:21|0.00029486
06:48:22|0.00029486
06:48:23|0.00029493
06:48:23|0.00029463
06:48:24|0.00029472
06:48:26|0.00029494
06:48:27|0.00029465
06:48:28|0.00029456
06:48:29|0.00029456
06:48:30|0.00029478
06:48:31|0.00029499
06:48:32|0.00029479
06:48:33|0.00029479
06:48:34|0.0002946
06:48:35|0.00029479
06:48:36|0.00029484
06:48:37|0.00029524
06:48:38|0.00029477
06:48:39|0.00029468
06:48:40|0.00029474
06:48:41|0.00029491
06:48:42|0.00029491
06:48:43|0.00029489
06:48:44|0.00029498
06:48:45|0.00029506
06:48:46|0.00029507
06:48:47|0.00029504
06:48:48|0.00029504
06:48:49|0.00029514
06:48:50|0.00029514
06:48:51|0.00029523
06:48:52|0.00029523
06:48:53|0.00029518
06:48:54|0.00029514
06:48:55|0.00029544
06:48:56|0.00029536
06:48:57|0.00029525
06:48:58|0.00029539
06:48:59|0.00029539
06:49:00|0.0002947
06:49:01|0.0002947
06:49:02|0.00029512
06:49:04|0.00029493
06:49:05|0.000295
06:49:06|0.00029489
06:49:07|0.00029507
06:49:08|0.00029499
06:49:09|0.00029522
06:49:11|0.0002953
06:49:12|0.00029506
06:49:13|0.00029506
06:49:14|0.00029526
06:49:15|0.00029521
06:49:16|0.00029522
06:49:17|0.00029504
06:49:18|0.00029504
06:49:19|0.00029528
06:49:20|0.00029509
06:49:21|0.00029519
06:49:22|0.00029521
06:49:23|0.00029506
06:49:25|0.00029521
06:49:25|0.00029484
06:49:26|0.00029513
06:49:27|0.00029513
06:49:28|0.00029508
06:49:29|0.00029486
06:49:30|0.00029475
06:49:31|0.00029506
06:49:32|0.00029492
06:49:33|0.00029492
06:49:34|0.00029512
06:49:35|0.00029497
06:49:36|0.00029494
06:49:37|0.00029494
06:49:38|0.00029494
06:49:39|0.00029486
06:49:40|0.00029506
06:49:41|0.00029505
06:49:42|0.00029506
06:49:43|0.00029511
06:49:45|0.00029511
06:49:45|0.00029511
06:49:47|0.00029511
06:49:48|0.00029511
06:49:49|0.00029515
06:49:50|0.00029513
06:49:50|0.00029513
06:49:52|0.00029513
06:49:53|0.00029513
06:49:54|0.00029513
06:49:55|0.00029512
06:49:56|0.00029512
06:49:56|0.00029512
06:49:58|0.00029512
06:49:59|0.00029512
06:50:00|0.00029513
06:50:01|0.00029517
06:50:02|0.00029501
06:50:04|0.0002951
06:50:04|0.0002951
06:50:06|0.0002951
06:50:07|0.0002951
06:50:09|0.00029511
06:50:09|0.00029511
06:50:11|0.00029511
06:50:12|0.00029515
06:50:13|0.00029523
06:50:15|0.00029485
06:50:16|0.00029475
06:50:17|0.0002949
06:50:17|0.00029492
06:50:18|0.00029492
06:50:20|0.00029492
06:50:21|0.00029492
06:50:22|0.00029474
06:50:23|0.00029474
06:50:24|0.00029486
06:50:25|0.00029489
06:50:26|0.00029489
06:50:27|0.00029486
06:50:28|0.00029481
06:50:29|0.00029474
06:50:30|0.00029473
06:50:31|0.00029474
06:50:32|0.00029474
06:50:33|0.00029479
06:50:34|0.00029479
06:50:35|0.00029479
06:50:37|0.00029479
06:50:37|0.00029479
06:50:38|0.00029479
06:50:39|0.00029454
06:50:40|0.00029454
06:50:42|0.00029454
06:50:43|0.00029454
06:50:43|0.00029456
06:50:45|0.0002945
06:50:46|0.00029434
06:50:46|0.00029434
06:50:47|0.00029434
06:50:49|0.00029428
06:50:49|0.00029437
06:50:51|0.0002945
06:50:51|0.00029454
06:50:53|0.00029454
06:50:54|0.00029447
06:50:55|0.00029447
06:50:55|0.00029447
06:50:56|0.00029463
06:50:57|0.00029463
06:50:58|0.00029466
06:50:59|0.0002948
06:51:01|0.0002948
06:51:01|0.000295
06:51:03|0.000295
06:51:03|0.00029502
06:51:05|0.00029499
06:51:06|0.00029496
06:51:08|0.00029496
06:51:08|0.00029481
06:51:09|0.00029481
06:51:11|0.00029466
06:51:12|0.00029487
06:51:13|0.00029487
06:51:14|0.00029474
06:51:15|0.00029504
06:51:16|0.00029504
06:51:17|0.00029504
06:51:18|0.00029492
06:51:19|0.00029486
06:51:20|0.00029484
06:51:21|0.00029484
06:51:22|0.00029484
06:51:23|0.00029484
06:51:24|0.00029482
06:51:25|0.00029482
06:51:26|0.00029482
06:51:27|0.00029475
06:51:28|0.00029475
06:51:29|0.00029475
06:51:30|0.00029488
06:51:31|0.00029488
06:51:33|0.00029481
06:51:33|0.00029481
06:51:34|0.00029481
06:51:35|0.00029485
06:51:36|0.00029485
06:51:37|0.00029466
06:51:38|0.00029466
06:51:39|0.00029466
06:51:40|0.00029466
06:51:42|0.00029466
06:51:43|0.00029466
06:51:43|0.00029466
06:51:45|0.00029466
06:51:46|0.00029466
06:51:47|0.00029487
06:51:48|0.00029487
06:51:49|0.00029487
06:51:49|0.00029487
06:51:51|0.00029487
06:51:52|0.00029491
06:51:53|0.00029489
06:51:54|0.00029489
06:51:55|0.00029495
06:51:56|0.00029495
06:51:57|0.00029495
06:51:58|0.00029495
06:51:59|0.00029491
06:52:00|0.00029491
06:52:01|0.00029491
06:52:02|0.00029491
06:52:03|0.00029494
06:52:04|0.00029494
06:52:05|0.00029494
06:52:07|0.00029494
06:52:09|0.00029504
06:52:09|0.00029504
06:52:10|0.00029504
06:52:11|0.00029504
06:52:13|0.00029504
06:52:15|0.00029493
06:52:16|0.00029493
06:52:16|0.00029488
06:52:18|0.00029488
06:52:19|0.00029508
06:52:19|0.00029508
06:52:20|0.00029529
06:52:22|0.00029529
06:52:22|0.00029537
06:52:24|0.00029548
06:52:25|0.00029548
06:52:26|0.00029571
06:52:27|0.00029571
06:52:27|0.00029571
06:52:28|0.00029715
06:52:30|0.0002975
06:52:31|0.00029702
06:52:31|0.00029689
06:52:32|0.00029685
06:52:34|0.00029673
06:52:35|0.00029673
06:52:36|0.0002966
06:52:37|0.0002966
06:52:38|0.0002966
06:52:39|0.00029649
06:52:40|0.00029651
06:52:41|0.00029651
06:52:43|0.00029654
06:52:44|0.00029652
06:52:44|0.00029629
06:52:45|0.00029631
06:52:47|0.0002962
06:52:48|0.0002962
06:52:49|0.00029615
06:52:50|0.00029615
06:52:51|0.00029614
06:52:52|0.00029593
06:52:53|0.0002962
06:52:54|0.0002962
06:52:55|0.0002962
06:52:57|0.0002962
06:52:57|0.0002962
06:52:58|0.00029622
06:52:59|0.00029623
06:53:00|0.00029623
06:53:02|0.00029623
06:53:02|0.00029623
06:53:03|0.00029623
06:53:04|0.00029623
06:53:05|0.0002962
06:53:07|0.00029586
06:53:08|0.00029565
06:53:10|0.00029547
06:53:11|0.00029558
06:53:12|0.00029558
06:53:14|0.00029558
06:53:14|0.00029549
06:53:15|0.00029542
06:53:16|0.00029542
06:53:18|0.00029546
06:53:18|0.00029529
06:53:21|0.00029542
06:53:21|0.00029533
06:53:23|0.00029522
06:53:24|0.00029516
06:53:25|0.00029522
06:53:26|0.00029526
06:53:27|0.00029526
06:53:27|0.00029522
06:53:29|0.00029535
06:53:30|0.00029517
06:53:31|0.00029517
06:53:32|0.00029521
06:53:34|0.00029549
06:53:36|0.00029558
06:53:36|0.00029558
06:53:37|0.00029558
06:53:38|0.00029579
06:53:40|0.00029563
06:53:40|0.00029568
06:53:42|0.00029568
06:53:43|0.00029568
06:53:44|0.00029568
06:53:45|0.00029555
06:53:46|0.00029555
06:53:46|0.00029555
06:53:48|0.00029555
06:53:48|0.00029542
06:53:50|0.00029542
06:53:51|0.00029548
06:53:53|0.00029533
06:53:53|0.0002952
06:53:54|0.00029534
06:53:55|0.00029516
06:53:56|0.00029536
06:53:57|0.00029536
06:53:58|0.00029536
06:53:59|0.00029532
06:54:00|0.00029519
06:54:01|0.00029522
06:54:02|0.00029515
06:54:03|0.00029479
06:54:04|0.00029493
06:54:05|0.00029494
06:54:06|0.00029494
06:54:07|0.00029495
06:54:09|0.00029498
06:54:11|0.00029505
06:54:11|0.00029505
06:54:13|0.00029498
06:54:15|0.00029512
06:54:16|0.00029512
06:54:17|0.00029536
06:54:18|0.00029512
06:54:19|0.00029512
06:54:19|0.00029512
06:54:20|0.00029502
06:54:21|0.00029504
06:54:24|0.00029517
06:54:24|0.00029518
06:54:25|0.00029518
06:54:26|0.00029523
06:54:27|0.00029523
06:54:28|0.00029519
06:54:30|0.00029523
06:54:31|0.00029499
06:54:32|0.00029499
06:54:33|0.00029516
06:54:34|0.00029516
06:54:35|0.00029516
06:54:36|0.0002952
06:54:37|0.00029518
06:54:38|0.00029518
06:54:39|0.00029519
06:54:40|0.0002951
06:54:41|0.0002951
06:54:42|0.0002951
06:54:43|0.00029522
06:54:44|0.00029522
06:54:45|0.00029513
06:54:46|0.00029513
06:54:48|0.00029472
06:54:49|0.00029478
06:54:49|0.00029478
06:54:50|0.00029496
06:54:52|0.00029496
06:54:52|0.00029493
06:54:53|0.00029486
06:54:55|0.00029486
06:54:56|0.00029489
06:54:57|0.00029505
06:54:58|0.00029505
06:54:59|0.00029496
06:55:00|0.00029496
06:55:01|0.00029496
06:55:02|0.00029496
06:55:03|0.00029484
06:55:04|0.00029483
06:55:06|0.00029472
06:55:07|0.0002944
06:55:08|0.00029455
06:55:09|0.00029455
06:55:10|0.00029482
06:55:11|0.0002947
06:55:13|0.00029469
06:55:14|0.00029468
06:55:15|0.00029448
06:55:15|0.0002941
06:55:17|0.00029411
06:55:18|0.00029428
06:55:19|0.00029445
06:55:20|0.00029412
06:55:21|0.00029412
06:55:22|0.00029426
06:55:23|0.00029425
06:55:24|0.00029418
06:55:25|0.00029392
06:55:26|0.00029399
06:55:28|0.00029394
06:55:28|0.00029358
06:55:29|0.00029368
06:55:30|0.00029366
06:55:31|0.00029374
06:55:32|0.00029358
06:55:34|0.0002938
06:55:34|0.0002937
06:55:35|0.00029435
06:55:36|0.00029419
06:55:37|0.00029419
06:55:38|0.00029407
06:55:39|0.00029426
06:55:40|0.0002945
06:55:41|0.00029418
06:55:42|0.00029438
06:55:43|0.00029412
06:55:44|0.00029412
06:55:45|0.00029422
06:55:46|0.00029377
06:55:47|0.00029363
06:55:48|0.00029332
06:55:49|0.00029331
06:55:50|0.00029327
06:55:51|0.00029327
06:55:52|0.00029344
06:55:53|0.00029354
06:55:54|0.00029357
06:55:55|0.00029399
06:55:56|0.00029367
06:55:57|0.00029366
06:55:58|0.0002939
06:55:59|0.00029375
06:56:00|0.00029375
06:56:01|0.00029385
06:56:02|0.00029387
06:56:03|0.00029368
06:56:04|0.00029359
06:56:06|0.0002934
06:56:07|0.0002934
06:56:07|0.0002934
06:56:09|0.00029305
06:56:10|0.00029298
06:56:12|0.00029294
06:56:13|0.00029306
06:56:14|0.00029306
06:56:15|0.00029309
06:56:16|0.00029309
06:56:17|0.00029322
06:56:18|0.00029322
06:56:20|0.0002934
06:56:20|0.00029315
06:56:21|0.00029315
06:56:23|0.00029272
06:56:23|0.00029272
06:56:24|0.00029272
06:56:25|0.00029272
06:56:27|0.00029238
06:56:27|0.0002924
06:56:28|0.0002924
06:56:30|0.00029242
06:56:30|0.00029222
06:56:32|0.00029222
06:56:33|0.00029225
06:56:33|0.00029215
06:56:35|0.00029225
06:56:35|0.0002925
06:56:37|0.0002925
06:56:37|0.0002925
06:56:39|0.00029276
06:56:39|0.00029276
06:56:40|0.00029276
06:56:42|0.00029262
06:56:43|0.00029262
06:56:44|0.00029262
06:56:45|0.00029277
06:56:45|0.00029277
06:56:47|0.00029267
06:56:48|0.00029267
06:56:49|0.00029266
06:56:50|0.00029266
06:56:51|0.00029266
06:56:52|0.00029266
06:56:53|0.00029255
06:56:54|0.00029255
06:56:55|0.00029255
06:56:56|0.00029241
06:56:58|0.00029255
06:56:59|0.00029255
06:57:00|0.00029241
06:57:01|0.00029241
06:57:01|0.00029241
06:57:03|0.00029242
06:57:04|0.00029237
06:57:05|0.00029241
06:57:06|0.00029241
06:57:07|0.00029241
06:57:08|0.00029227
06:57:09|0.00029227
06:57:10|0.00029227
06:57:12|0.00029241
06:57:12|0.00029257
06:57:13|0.0002926
06:57:14|0.00029268
06:57:15|0.00029272
06:57:16|0.00029272
06:57:17|0.00029282
06:57:18|0.0002927
06:57:19|0.0002927
06:57:21|0.00029282
06:57:22|0.00029274
06:57:23|0.00029285
06:57:24|0.00029276
06:57:25|0.00029285
06:57:26|0.00029285
06:57:27|0.00029282
06:57:28|0.00029307
06:57:30|0.00029316
06:57:30|0.00029316
06:57:32|0.00029313
06:57:34|0.00029316
06:57:34|0.00029324
06:57:36|0.00029329
06:57:36|0.00029318
06:57:38|0.00029318
06:57:38|0.00029318
06:57:39|0.00029318
06:57:40|0.00029329
06:57:42|0.00029328
06:57:43|0.00029331
06:57:43|0.00029331
06:57:45|0.00029337
06:57:46|0.00029324
06:57:47|0.00029319
06:57:47|0.00029323
06:57:49|0.0002929
06:57:50|0.00029267
06:57:51|0.00029294
06:57:51|0.00029304
06:57:53|0.00029318
06:57:53|0.00029322
06:57:55|0.00029322
06:57:56|0.00029322
06:57:56|0.00029322
06:57:58|0.00029288
06:57:58|0.00029288
06:57:59|0.00029288
06:58:00|0.00029278
06:58:01|0.00029278
06:58:03|0.00029281
06:58:03|0.00029281
06:58:04|0.00029282
06:58:06|0.00029282
06:58:06|0.00029285
06:58:07|0.00029285
06:58:08|0.00029284
06:58:09|0.00029288
06:58:10|0.00029289
06:58:12|0.00029289
06:58:13|0.000293
06:58:14|0.00029302
06:58:15|0.00029302
06:58:17|0.00029302
06:58:18|0.00029312
06:58:18|0.00029307
06:58:19|0.00029321
06:58:21|0.00029321
06:58:21|0.00029321
06:58:22|0.00029352
06:58:23|0.0002933
06:58:25|0.00029321
06:58:26|0.00029321
06:58:27|0.00029321
06:58:28|0.00029321
06:58:29|0.00029321
06:58:30|0.0002932
06:58:31|0.0002931
06:58:32|0.0002931
06:58:33|0.0002931
06:58:34|0.0002931
06:58:35|0.00029321
06:58:36|0.00029321
06:58:37|0.00029321
06:58:38|0.00029321
06:58:39|0.00029321
06:58:41|0.0002932
06:58:42|0.00029319
06:58:43|0.00029313
06:58:44|0.00029321
06:58:45|0.0002932
06:58:46|0.0002933
06:58:47|0.0002933
06:58:48|0.0002933
06:58:49|0.0002933
06:58:50|0.0002933
06:58:51|0.0002933
06:58:52|0.0002933
06:58:53|0.0002933
06:58:54|0.0002933
06:58:55|0.00029329
06:58:56|0.00029329
06:58:57|0.00029303
06:58:58|0.00029303
06:59:00|0.000293
06:59:00|0.00029285
06:59:01|0.00029285
06:59:03|0.00029301
06:59:04|0.00029289
06:59:05|0.00029289
06:59:05|0.00029262
06:59:07|0.00029281
06:59:08|0.00029281
06:59:09|0.00029281
06:59:11|0.00029324
06:59:12|0.00029324
06:59:13|0.00029324
06:59:13|0.00029307
06:59:14|0.00029307
06:59:15|0.00029307
06:59:17|0.00029307
06:59:18|0.00029307
06:59:19|0.00029306
06:59:20|0.00029306
06:59:22|0.00029306
06:59:22|0.00029306
06:59:23|0.00029316
06:59:24|0.00029316
06:59:25|0.00029312
06:59:26|0.00029312
06:59:27|0.00029318
06:59:29|0.00029322
06:59:30|0.00029329
06:59:30|0.00029329
06:59:31|0.00029329
06:59:33|0.00029329
06:59:33|0.00029329
06:59:35|0.00029327
06:59:36|0.00029329
06:59:37|0.00029329
06:59:39|0.00029306
06:59:39|0.00029324
06:59:41|0.00029324
06:59:42|0.0002933
06:59:43|0.0002933
06:59:44|0.0002933
06:59:45|0.00029348
06:59:46|0.00029348
06:59:47|0.00029348
06:59:47|0.00029308
06:59:48|0.00029337
06:59:49|0.00029319
06:59:51|0.00029319
06:59:51|0.00029319
06:59:52|0.00029319
06:59:54|0.00029327
06:59:54|0.00029327
06:59:56|0.00029327
06:59:57|0.00029327
06:59:58|0.00029327
07:00:00|0.00029327
07:00:01|0.00029327
07:00:02|0.00029327
07:00:04|0.0002934
07:00:04|0.00029348
07:00:05|0.00029348
07:00:07|0.00029348
07:00:07|0.00029356
07:00:08|0.00029356
07:00:09|0.00029321
07:00:10|0.00029321
07:00:12|0.00029321
07:00:13|0.00029321
07:00:13|0.00029334
07:00:15|0.00029326
07:00:16|0.00029326
07:00:17|0.00029324
07:00:18|0.00029333
07:00:19|0.00029326
07:00:21|0.0002929
07:00:21|0.0002929
07:00:23|0.00029293
07:00:24|0.00029293
07:00:25|0.00029297
07:00:26|0.00029292
07:00:27|0.00029292
07:00:28|0.000293
07:00:29|0.000293
07:00:30|0.000293
07:00:31|0.000293
07:00:32|0.000293
07:00:34|0.00029333
07:00:34|0.00029333
07:00:36|0.00029333
07:00:37|0.00029325
07:00:38|0.0002931
07:00:40|0.0002931
07:00:40|0.0002931
07:00:41|0.00029317
07:00:43|0.00029317
07:00:43|0.00029316
07:00:46|0.00029305
07:00:46|0.00029305
07:00:47|0.0002929
07:00:48|0.00029251
07:00:49|0.00029251
07:00:51|0.00029253
07:00:51|0.00029254
07:00:52|0.00029254
07:00:53|0.00029296
07:00:54|0.00029297
07:00:55|0.000293
07:00:56|0.000293
07:00:57|0.00029295
07:00:58|0.00029295
07:00:59|0.00029258
07:01:02|0.00029272
07:01:02|0.00029272
07:01:03|0.00029272
07:01:05|0.00029272
07:01:05|0.00029272
07:01:07|0.00029272
07:01:09|0.00029272
07:01:09|0.00029272
07:01:10|0.00029267
07:01:11|0.00029267
07:01:12|0.0002925
07:01:13|0.0002925
07:01:14|0.00029232
07:01:16|0.00029236
07:01:18|0.00029236
07:01:19|0.00029236
07:01:21|0.00029232
07:01:21|0.00029232
07:01:22|0.00029239
07:01:23|0.00029239
07:01:24|0.00029246
07:01:25|0.00029248
07:01:26|0.00029248
07:01:27|0.00029248
07:01:28|0.00029242
07:01:29|0.00029242
07:01:30|0.00029242
07:01:31|0.00029226
07:01:32|0.00029226
07:01:33|0.00029226
07:01:34|0.00029221
07:01:35|0.0002922
07:01:36|0.0002922
07:01:37|0.00029213
07:01:38|0.00029195
07:01:40|0.0002919
07:01:41|0.0002919
07:01:42|0.0002919
07:01:43|0.00029193
07:01:44|0.00029193
07:01:45|0.00029207
07:01:46|0.00029217
07:01:47|0.00029217
07:01:48|0.00029221
07:01:49|0.00029201
07:01:50|0.00029201
07:01:51|0.00029201
07:01:52|0.00029201
07:01:53|0.00029194
07:01:54|0.00029194
07:01:55|0.00029194
07:01:56|0.00029194
07:01:57|0.00029223
07:01:59|0.00029216
07:02:00|0.00029216
07:02:01|0.00029222
07:02:02|0.00029222
07:02:04|0.00029219
07:02:05|0.00029209
07:02:06|0.00029209
07:02:07|0.00029199
07:02:07|0.000292
07:02:08|0.000292
07:02:10|0.00029194
07:02:10|0.00029199
07:02:12|0.00029199
07:02:12|0.00029199
07:02:13|0.00029199
07:02:14|0.000292
07:02:16|0.00029199
07:02:17|0.00029165
07:02:18|0.00029174
07:02:20|0.00029174
07:02:22|0.0002915
07:02:22|0.00029155
07:02:23|0.00029154
07:02:24|0.00029154
07:02:25|0.00029158
07:02:26|0.00029155
07:02:27|0.0002915
07:02:28|0.0002915
07:02:29|0.00029156
07:02:30|0.00029156
07:02:32|0.00029133
07:02:34|0.00029143
07:02:34|0.00029125
07:02:35|0.00029129
07:02:37|0.00029136
07:02:38|0.00029149
07:02:39|0.0002915
07:02:40|0.0002915
07:02:41|0.0002915
07:02:42|0.00029129
07:02:43|0.00029129
07:02:44|0.00029149
07:02:45|0.0002915
07:02:46|0.0002915
07:02:48|0.00029145
07:02:48|0.00029145
07:02:50|0.00029146
07:02:51|0.00029138
07:02:52|0.00029136
07:02:52|0.00029136
07:02:53|0.00029136
07:02:54|0.00029143
07:02:55|0.00029143
07:02:57|0.00029142
07:02:58|0.00029142
07:02:59|0.00029145
07:03:00|0.00029145
07:03:00|0.00029145
07:03:01|0.00029138
07:03:03|0.00029144
07:03:04|0.00029144
07:03:05|0.0002915
07:03:06|0.00029167
07:03:07|0.00029167
07:03:08|0.00029167
07:03:10|0.00029212
07:03:11|0.00029209
07:03:12|0.00029136
07:03:14|0.0002914
07:03:15|0.0002914
07:03:15|0.00029151
07:03:16|0.00029151
07:03:17|0.00029151
07:03:19|0.00029147
07:03:20|0.00029147
07:03:21|0.00029145
07:03:22|0.00029145
07:03:23|0.00029145
07:03:24|0.00029129
07:03:25|0.00029129
07:03:26|0.00029129
07:03:28|0.00029118
07:03:28|0.0002911
07:03:29|0.0002911
07:03:30|0.0002911
07:03:31|0.00029124
07:03:32|0.0002913
07:03:33|0.00029127
07:03:34|0.00029127
07:03:35|0.00029127
07:03:36|0.00029115
07:03:37|0.00029125
07:03:39|0.00029125
07:03:39|0.00029105
07:03:40|0.00029105
07:03:41|0.00029105
07:03:42|0.00029095
07:03:43|0.00029082
07:03:44|0.0002909
07:03:45|0.00029071
07:03:46|0.00029071
07:03:47|0.00029083
07:03:48|0.00029077
07:03:49|0.00029098
07:03:50|0.00029083
07:03:51|0.00029083
07:03:52|0.00029083
07:03:53|0.00029095
07:03:54|0.00029095
07:03:55|0.00029095
07:03:56|0.00029086
07:03:57|0.00029086
07:03:58|0.00029092
07:03:59|0.00029092
07:04:01|0.00029093
07:04:01|0.00029094
07:04:02|0.00029094
07:04:03|0.00029097
07:04:04|0.00029109
07:04:07|0.00029111
07:04:07|0.00029106
07:04:08|0.00029112
07:04:09|0.00029112
07:04:10|0.00029118
07:04:12|0.00029094
07:04:14|0.00029101
07:04:14|0.00029107
07:04:15|0.00029121
07:04:16|0.00029121
07:04:17|0.00029131
07:04:18|0.00029131
07:04:19|0.00029131
07:04:20|0.00029116
07:04:21|0.00029116
07:04:23|0.00029108
07:04:24|0.00029122
07:04:26|0.00029102
07:04:27|0.00029101
07:04:28|0.00029101
07:04:28|0.000291
07:04:30|0.00029099
07:04:31|0.00029099
07:04:32|0.00029099
07:04:32|0.00029099
07:04:34|0.00029099
07:04:35|0.00029101
07:04:36|0.0002914
07:04:37|0.00029147
07:04:37|0.00029147
07:04:39|0.00029147
07:04:41|0.00029141
07:04:41|0.00029139
07:04:43|0.0002914
07:04:44|0.00029163
07:04:45|0.00029163
07:04:46|0.0002914
07:04:47|0.00029153
07:04:47|0.00029153
07:04:48|0.0002915
07:04:50|0.00029172
07:04:50|0.00029173
07:04:51|0.00029188
07:04:54|0.00029188
07:04:54|0.000292
07:04:55|0.00029211
07:04:56|0.00029197
07:04:57|0.00029197
07:04:58|0.00029184
07:04:59|0.00029184
07:05:02|0.00029184
07:05:02|0.00029184
07:05:03|0.00029172
07:05:05|0.00029172
07:05:06|0.00029172
07:05:07|0.00029172
07:05:08|0.00029159
07:05:09|0.00029156
07:05:10|0.00029156
07:05:11|0.00029156
07:05:12|0.00029156
07:05:13|0.0002915
07:05:13|0.0002915
07:05:15|0.0002915
07:05:16|0.0002915
07:05:17|0.00029136
07:05:18|0.00029136
07:05:19|0.00029138
07:05:20|0.00029135
07:05:22|0.00029132
07:05:22|0.00029119
07:05:23|0.00029119
07:05:24|0.0002913
07:05:25|0.0002913
07:05:26|0.00029129
07:05:28|0.00029129
07:05:28|0.0002914
07:05:29|0.00029126
07:05:31|0.00029131
07:05:32|0.00029131
07:05:33|0.00029131
07:05:35|0.00029135
07:05:35|0.00029135
07:05:36|0.00029136
07:05:37|0.00029172
07:05:38|0.00029169
07:05:39|0.00029169
07:05:40|0.00029169
07:05:41|0.00029169
07:05:42|0.00029169
07:05:43|0.00029169
07:05:44|0.00029175
07:05:45|0.00029175
07:05:46|0.00029182
07:05:47|0.00029182
07:05:48|0.00029182
07:05:49|0.00029182
07:05:50|0.00029186
07:05:52|0.00029175
07:05:52|0.00029175
07:05:54|0.00029171
07:05:55|0.00029171
07:05:56|0.00029171
07:05:57|0.00029171
07:05:57|0.00029168
07:05:59|0.00029168
07:06:00|0.00029168
07:06:00|0.00029168
07:06:01|0.00029168
07:06:03|0.00029178
07:06:04|0.00029185
07:06:06|0.00029185
07:06:06|0.00029177
07:06:07|0.00029177
07:06:08|0.00029184
07:06:10|0.00029182
07:06:10|0.000292
07:06:11|0.00029216
07:06:12|0.00029219
07:06:13|0.00029219
07:06:14|0.00029241
07:06:15|0.00029241
07:06:17|0.00029219
07:06:18|0.00029219
07:06:19|0.00029219
07:06:20|0.00029219
07:06:22|0.00029232
07:06:23|0.00029268
07:06:25|0.00029268
07:06:26|0.00029253
07:06:27|0.0002926
07:06:28|0.0002926
07:06:29|0.0002926
07:06:30|0.0002926
07:06:30|0.0002926
07:06:32|0.00029255
07:06:33|0.00029255
07:06:34|0.00029264
07:06:35|0.00029264
07:06:36|0.00029264
07:06:37|0.00029259
07:06:38|0.00029259
07:06:38|0.00029259
07:06:39|0.00029254
07:06:40|0.00029254
07:06:41|0.0002926
07:06:43|0.0002926
07:06:43|0.00029251
07:06:45|0.00029251
07:06:46|0.00029244
07:06:47|0.00029244
07:06:47|0.00029244
07:06:49|0.00029253
07:06:49|0.00029253
07:06:51|0.00029253
07:06:52|0.00029253
07:06:52|0.00029251
07:06:54|0.00029232
07:06:54|0.00029249
07:06:56|0.00029249
07:06:57|0.00029245
07:06:57|0.00029245
07:07:00|0.00029248
07:07:01|0.00029248
07:07:02|0.00029248
07:07:03|0.00029248
07:07:04|0.00029248
07:07:05|0.00029248
07:07:06|0.00029248
07:07:07|0.00029248
07:07:08|0.00029248
07:07:09|0.00029248
07:07:10|0.00029236
07:07:11|0.00029233
07:07:12|0.00029214
07:07:13|0.00029214
07:07:14|0.00029193
07:07:16|0.00029209
07:07:16|0.00029209
07:07:17|0.00029214
07:07:18|0.00029203
07:07:19|0.00029203
07:07:20|0.00029203
07:07:21|0.00029202
07:07:22|0.00029202
07:07:24|0.00029202
07:07:26|0.0002919
07:07:26|0.00029209
07:07:29|0.00029213
07:07:29|0.00029213
07:07:30|0.00029213
07:07:31|0.00029213
07:07:32|0.00029213
07:07:34|0.00029213
07:07:34|0.00029212
07:07:35|0.0002924
07:07:36|0.0002924
07:07:37|0.00029227
07:07:39|0.00029227
07:07:39|0.00029227
07:07:40|0.00029227
07:07:41|0.0002922
07:07:42|0.0002922
07:07:43|0.00029231
07:07:45|0.00029223
07:07:45|0.0002922
07:07:46|0.00029263
07:07:47|0.00029263
07:07:48|0.00029263
07:07:49|0.00029263
07:07:50|0.00029263
07:07:51|0.00029268
07:07:52|0.00029268
07:07:53|0.00029263
07:07:54|0.0002925
07:07:55|0.0002925
07:07:57|0.00029242
07:07:58|0.00029242
07:07:59|0.00029242
07:07:59|0.00029242
07:08:01|0.00029242
07:08:02|0.00029242
07:08:04|0.00029229
07:08:04|0.00029241
07:08:06|0.00029235
07:08:08|0.00029236
07:08:08|0.00029236
07:08:09|0.00029236
07:08:10|0.00029234
07:08:11|0.00029233
07:08:12|0.00029234
07:08:13|0.00029233
07:08:15|0.00029233
07:08:16|0.00029233
07:08:16|0.00029233
07:08:17|0.00029232
07:08:19|0.00029249
07:08:19|0.00029238
07:08:20|0.00029231
07:08:22|0.00029241
07:08:22|0.00029241
07:08:24|0.00029243
07:08:26|0.00029243
07:08:27|0.00029243
07:08:27|0.00029243
07:08:29|0.00029243
07:08:29|0.00029243
07:08:30|0.00029243
07:08:31|0.00029243
07:08:33|0.00029243
07:08:34|0.0002924
07:08:35|0.00029226
07:08:36|0.00029226
07:08:37|0.00029226
07:08:38|0.00029263
07:08:39|0.0002928
07:08:40|0.00029279
07:08:41|0.00029306
07:08:42|0.00029294
07:08:43|0.00029288
07:08:44|0.00029301
07:08:45|0.00029258
07:08:46|0.00029274
07:08:47|0.00029274
07:08:48|0.00029274
07:08:49|0.00029274
07:08:50|0.00029275
07:08:52|0.00029276
07:08:53|0.00029275
07:08:54|0.00029267
07:08:54|0.00029276
07:08:56|0.00029276
07:08:56|0.00029276
07:08:58|0.00029276
07:08:58|0.00029276
07:08:59|0.00029276
07:09:01|0.00029268
07:09:01|0.00029268
07:09:02|0.00029268
07:09:05|0.00029285
07:09:05|0.00029285
07:09:06|0.00029275
07:09:07|0.00029275
07:09:08|0.00029317
07:09:09|0.00029317
07:09:11|0.00029359
07:09:11|0.00029359
07:09:13|0.00029359
07:09:14|0.00029375
07:09:16|0.0002936
07:09:16|0.00029368
07:09:17|0.00029368
07:09:18|0.00029385
07:09:19|0.00029385
07:09:20|0.00029397
07:09:21|0.00029386
07:09:23|0.00029399
07:09:24|0.00029396
07:09:24|0.00029398
07:09:26|0.00029398
07:09:28|0.00029396
07:09:28|0.00029396
07:09:30|0.00029395
07:09:31|0.00029395
07:09:32|0.000294
07:09:33|0.00029438
07:09:34|0.00029454
07:09:35|0.00029453
07:09:37|0.00029455
07:09:37|0.00029455
07:09:39|0.00029455
07:09:40|0.00029476
07:09:40|0.00029476
07:09:41|0.00029476
07:09:43|0.00029476
07:09:44|0.00029502
07:09:45|0.00029502
07:09:46|0.00029541
07:09:47|0.00029567
07:09:48|0.00029525
07:09:49|0.00029526
07:09:50|0.00029526
07:09:51|0.00029495
07:09:52|0.00029509
07:09:53|0.00029509
07:09:54|0.00029509
07:09:55|0.00029509
07:09:56|0.00029509
07:09:57|0.00029509
07:09:58|0.00029509
07:09:59|0.00029516
07:10:00|0.00029516
07:10:01|0.00029522
07:10:02|0.00029522
07:10:03|0.00029522
07:10:04|0.00029528
07:10:05|0.00029543
07:10:06|0.00029585
07:10:07|0.00029617
07:10:08|0.0002967
07:10:09|0.00029592
07:10:10|0.00029587
07:10:11|0.00029587
07:10:12|0.00029587
07:10:13|0.00029599
07:10:14|0.00029584
07:10:15|0.00029582
07:10:16|0.00029563
07:10:18|0.00029559
07:10:18|0.00029548
07:10:20|0.00029528
07:10:21|0.00029528
07:10:22|0.00029537
07:10:23|0.00029529
07:10:24|0.00029529
07:10:25|0.00029529
07:10:26|0.00029559
07:10:27|0.00029567
07:10:28|0.00029567
07:10:29|0.00029553
07:10:30|0.00029553
07:10:32|0.00029552
07:10:33|0.00029551
07:10:33|0.00029559
07:10:35|0.00029559
07:10:36|0.0002956
07:10:37|0.00029532
07:10:38|0.00029532
07:10:39|0.00029548
07:10:40|0.00029506
07:10:41|0.00029523
07:10:42|0.00029532
07:10:43|0.00029527
07:10:44|0.00029524
07:10:44|0.00029521
07:10:45|0.00029504
07:10:47|0.00029465
07:10:48|0.00029459
07:10:49|0.00029463
07:10:49|0.00029463
07:10:51|0.00029463
07:10:51|0.00029459
07:10:53|0.00029459
07:10:54|0.00029469
07:10:54|0.00029469
07:10:55|0.00029469
07:10:57|0.00029466
07:10:57|0.00029464
07:10:58|0.00029459
07:11:00|0.00029459
07:11:01|0.00029457
07:11:01|0.00029457
07:11:02|0.00029456
07:11:04|0.00029442
07:11:05|0.00029438
07:11:05|0.00029439
07:11:07|0.0002943
07:11:08|0.00029425
07:11:09|0.00029401
07:11:10|0.0002941
07:11:11|0.0002941
07:11:12|0.00029406
07:11:13|0.00029406
07:11:14|0.00029413
07:11:15|0.00029413
07:11:15|0.00029426
07:11:17|0.00029425
07:11:18|0.00029424
07:11:18|0.00029424
07:11:19|0.00029424
07:11:21|0.00029424
07:11:22|0.00029424
07:11:23|0.00029439
07:11:24|0.00029434
07:11:25|0.00029462
07:11:25|0.00029478
07:11:28|0.00029508
07:11:28|0.00029491
07:11:29|0.00029491
07:11:30|0.00029491
07:11:31|0.00029491
07:11:33|0.00029498
07:11:35|0.00029498
07:11:35|0.00029498
07:11:37|0.00029498
07:11:38|0.00029498
07:11:39|0.00029509
07:11:40|0.00029509
07:11:41|0.0002948
07:11:42|0.0002948
07:11:42|0.0002948
07:11:44|0.0002948
07:11:44|0.0002948
07:11:45|0.00029499
07:11:47|0.00029499
07:11:48|0.00029499
07:11:49|0.00029499
07:11:50|0.00029499
07:11:51|0.00029499
07:11:52|0.00029509
07:11:53|0.00029509
07:11:54|0.00029509
07:11:55|0.00029509
07:11:56|0.00029509
07:11:57|0.00029509
07:11:58|0.00029509
07:11:59|0.00029472
07:12:00|0.00029477
07:12:01|0.00029476
07:12:02|0.00029476
07:12:04|0.00029434
07:12:04|0.00029434
07:12:06|0.00029433
07:12:06|0.00029432
07:12:08|0.00029433
07:12:09|0.00029389
07:12:10|0.00029389
07:12:11|0.00029389
07:12:12|0.00029424
07:12:13|0.00029424
07:12:15|0.00029424
07:12:16|0.00029425
07:12:16|0.00029425
07:12:17|0.00029425
07:12:19|0.00029425
07:12:19|0.00029425
07:12:20|0.00029425
07:12:22|0.00029422
07:12:23|0.00029422
07:12:24|0.00029422
07:12:25|0.00029422
07:12:26|0.00029436
07:12:28|0.00029433
07:12:29|0.00029418
07:12:30|0.00029422
07:12:31|0.00029422
07:12:31|0.00029425
07:12:33|0.00029425
07:12:34|0.00029425
07:12:35|0.00029424
07:12:36|0.00029433
07:12:37|0.00029433
07:12:38|0.00029433
07:12:39|0.00029453
07:12:40|0.00029453
07:12:41|0.00029453
07:12:42|0.00029458
07:12:43|0.00029458
07:12:44|0.00029458
07:12:45|0.00029451
07:12:46|0.00029451
07:12:47|0.0002945
07:12:48|0.00029463
07:12:49|0.00029462
07:12:50|0.00029447
07:12:51|0.00029447
07:12:52|0.00029447
07:12:53|0.00029445
07:12:54|0.00029435
07:12:55|0.00029417
07:12:56|0.00029417
07:12:57|0.00029417
07:12:58|0.00029422
07:12:59|0.00029422
07:13:01|0.00029408
07:13:02|0.00029419
07:13:02|0.00029431
07:13:04|0.0002942
07:13:05|0.0002942
07:13:06|0.0002942
07:13:08|0.00029399
07:13:08|0.00029399
07:13:09|0.000294
07:13:11|0.00029391
07:13:12|0.00029395
07:13:12|0.00029395
07:13:14|0.00029404
07:13:15|0.00029399
07:13:17|0.00029399
07:13:17|0.00029396
07:13:18|0.00029398
07:13:19|0.00029398
07:13:20|0.00029411
07:13:21|0.00029413
07:13:23|0.00029392
07:13:23|0.00029392
07:13:24|0.00029422
07:13:25|0.0002946
07:13:26|0.00029452
07:13:28|0.00029452
07:13:29|0.00029452
07:13:30|0.00029452
07:13:31|0.00029423
07:13:32|0.00029451
07:13:33|0.00029451
07:13:34|0.00029405
07:13:35|0.00029418
07:13:37|0.00029421
07:13:38|0.00029421
07:13:38|0.00029434
07:13:40|0.00029434
07:13:41|0.00029434
07:13:42|0.00029434
07:13:43|0.00029434
07:13:44|0.00029434
07:13:45|0.00029419
07:13:47|0.00029405
07:13:48|0.00029405
07:13:49|0.00029405
07:13:49|0.00029405
07:13:51|0.00029405
07:13:51|0.00029405
07:13:52|0.00029405
07:13:53|0.00029422
07:13:54|0.00029422
07:13:56|0.00029422
07:13:56|0.00029423
07:13:58|0.00029423
07:13:59|0.00029419
07:14:00|0.00029418
07:14:00|0.00029404
07:14:02|0.00029418
07:14:03|0.0002942
07:14:04|0.00029421
07:14:04|0.0002942
07:14:05|0.00029401
07:14:07|0.00029409
07:14:08|0.00029413
07:14:09|0.00029413
07:14:10|0.00029413
07:14:11|0.00029413
07:14:12|0.0002942
07:14:13|0.00029418
07:14:14|0.00029418
07:14:15|0.00029418
07:14:16|0.00029402
07:14:17|0.0002941
07:14:18|0.0002941
07:14:19|0.00029413
07:14:20|0.00029403
07:14:21|0.000294
07:14:23|0.00029391
07:14:23|0.00029395
07:14:24|0.0002939
07:14:25|0.00029401
07:14:26|0.00029402
07:14:28|0.0002939
07:14:29|0.00029408
07:14:31|0.00029413
07:14:31|0.00029404
07:14:33|0.00029427
07:14:33|0.00029427
07:14:34|0.00029427
07:14:35|0.00029427
07:14:36|0.00029427
07:14:37|0.00029427
07:14:38|0.00029433
07:14:39|0.00029434
07:14:40|0.00029434
07:14:41|0.00029469
07:14:42|0.00029469
07:14:43|0.00029465
07:14:45|0.00029463
07:14:46|0.00029463
07:14:47|0.00029463
07:14:49|0.00029455
07:14:50|0.00029455
07:14:50|0.00029428
07:14:52|0.00029428
07:14:53|0.00029428
07:14:55|0.00029428
07:14:55|0.00029408
07:14:56|0.00029408
07:14:57|0.00029409
07:14:58|0.00029423
07:15:00|0.00029432
07:15:01|0.00029432
07:15:03|0.00029371
07:15:04|0.00029419
07:15:04|0.00029419
07:15:06|0.00029419
07:15:07|0.00029419
07:15:08|0.00029419
07:15:09|0.00029419
07:15:10|0.00029398
07:15:12|0.0002939
07:15:13|0.0002939
07:15:14|0.0002939
07:15:14|0.0002931
07:15:15|0.00029329
07:15:17|0.00029348
07:15:18|0.00029348
07:15:19|0.00029402
07:15:20|0.00029401
07:15:21|0.0002941
07:15:22|0.0002941
07:15:23|0.00029418
07:15:25|0.00029419
07:15:26|0.00029436
07:15:26|0.00029447
07:15:28|0.00029449
07:15:29|0.0002945
07:15:29|0.00029415
07:15:30|0.00029415
07:15:32|0.00029415
07:15:34|0.00029418
07:15:34|0.00029418
07:15:36|0.00029437
07:15:37|0.00029431
07:15:38|0.00029442
07:15:40|0.00029424
07:15:40|0.00029429
07:15:42|0.00029429
07:15:42|0.00029435
07:15:43|0.00029436
07:15:45|0.00029407
07:15:46|0.00029407
07:15:46|0.00029415
07:15:47|0.00029415
07:15:48|0.00029415
07:15:49|0.00029415
07:15:51|0.00029415
07:15:51|0.00029415
07:15:52|0.00029385
07:15:53|0.00029385
07:15:55|0.00029385
07:15:56|0.00029385
07:15:56|0.00029372
07:15:58|0.00029357
07:15:59|0.00029357
07:15:59|0.00029357
07:16:01|0.0002935
07:16:02|0.00029358
07:16:03|0.00029313
07:16:04|0.00029313
07:16:05|0.00029313
07:16:06|0.00029321
07:16:07|0.00029318
07:16:09|0.00029299
07:16:10|0.00029322
07:16:11|0.00029322
07:16:12|0.00029322
07:16:13|0.00029313
07:16:14|0.00029313
07:16:15|0.00029317
07:16:16|0.00029317
07:16:17|0.00029317
07:16:18|0.00029317
07:16:19|0.00029311
07:16:21|0.00029308
07:16:21|0.00029308
07:16:23|0.00029299
07:16:24|0.00029286
07:16:25|0.00029286
07:16:27|0.00029286
07:16:27|0.00029286
07:16:29|0.00029289
07:16:30|0.00029289
07:16:31|0.00029289
07:16:33|0.000293
07:16:33|0.000293
07:16:35|0.00029299
07:16:36|0.00029299
07:16:38|0.00029299
07:16:39|0.00029282
07:16:40|0.00029271
07:16:40|0.00029285
07:16:42|0.00029285
07:16:42|0.00029285
07:16:44|0.00029285
07:16:44|0.00029285
07:16:46|0.00029285
07:16:46|0.00029285
07:16:47|0.00029285
07:16:49|0.00029285
07:16:50|0.00029273
07:16:51|0.00029273
07:16:52|0.00029273
07:16:53|0.00029273
07:16:54|0.00029273
07:16:55|0.00029273
07:16:56|0.00029273
07:16:57|0.00029273
07:16:58|0.00029273
07:16:59|0.00029279
07:17:00|0.00029279
07:17:01|0.0002928
07:17:02|0.00029275
07:17:03|0.00029275
07:17:04|0.00029277
07:17:05|0.00029277
07:17:06|0.0002927
07:17:07|0.00029254
07:17:08|0.00029254
07:17:09|0.00029261
07:17:10|0.00029261
07:17:11|0.00029261
07:17:12|0.00029261
07:17:13|0.00029273
07:17:14|0.00029273
07:17:15|0.00029259
07:17:16|0.00029269
07:17:18|0.00029272
07:17:18|0.00029272
07:17:20|0.00029272
07:17:20|0.00029272
07:17:22|0.00029234
07:17:22|0.00029235
07:17:23|0.00029235
07:17:25|0.00029233
07:17:26|0.00029233
07:17:27|0.00029233
07:17:28|0.00029233
07:17:29|0.00029218
07:17:30|0.00029218
07:17:31|0.00029218
07:17:33|0.00029218
07:17:34|0.00029218
07:17:35|0.00029218
07:17:37|0.00029242
07:17:37|0.00029242
07:17:39|0.00029257
07:17:40|0.00029228
07:17:41|0.00029218
07:17:43|0.00029217
07:17:44|0.00029217
07:17:45|0.00029209
07:17:46|0.0002921
07:17:47|0.0002921
07:17:48|0.0002921
07:17:49|0.00029209
07:17:50|0.00029201
07:17:51|0.00029201
07:17:52|0.00029201
07:17:53|0.00029202
07:17:54|0.00029204
07:17:55|0.00029215
07:17:56|0.00029215
07:17:57|0.00029215
07:17:58|0.00029215
07:17:59|0.00029215
07:18:00|0.00029241
07:18:01|0.00029241
07:18:03|0.00029264
07:18:03|0.00029264
07:18:04|0.00029242
07:18:05|0.00029242
07:18:06|0.00029242
07:18:07|0.00029248
07:18:08|0.00029248
07:18:09|0.00029246
07:18:10|0.00029255
07:18:11|0.00029291
07:18:12|0.00029291
07:18:13|0.00029278
07:18:14|0.00029254
07:18:15|0.00029254
07:18:16|0.00029254
07:18:17|0.00029254
07:18:18|0.0002923
07:18:20|0.00029253
07:18:20|0.00029243
07:18:22|0.00029227
07:18:22|0.00029227
07:18:23|0.00029207
07:18:24|0.00029207
07:18:25|0.00029207
07:18:26|0.00029207
07:18:27|0.00029201
07:18:28|0.00029151
07:18:29|0.00029151
07:18:31|0.00029191
07:18:32|0.000292
07:18:33|0.00029223
07:18:34|0.00029201
07:18:35|0.00029201
07:18:36|0.00029201
07:18:37|0.00029186
07:18:39|0.00029173
07:18:40|0.00029173
07:18:41|0.00029182
07:18:42|0.00029199
07:18:43|0.00029179
07:18:44|0.00029197
07:18:45|0.00029197
07:18:46|0.00029197
07:18:47|0.00029197
07:18:48|0.00029197
07:18:49|0.00029167
07:18:50|0.00029167
07:18:51|0.00029167
07:18:52|0.00029151
07:18:53|0.00029158
07:18:54|0.00029158
07:18:55|0.00029158
07:18:56|0.00029157
07:18:57|0.00029159
07:18:58|0.00029159
07:18:59|0.00029173
07:19:00|0.00029171
07:19:01|0.00029172
07:19:02|0.00029184
07:19:03|0.00029172
07:19:04|0.00029172
07:19:05|0.00029153
07:19:07|0.00029153
07:19:07|0.00029153
07:19:08|0.00029162
07:19:10|0.00029156
07:19:11|0.00029156
07:19:12|0.00029169
07:19:13|0.00029169
07:19:15|0.0002917
07:19:15|0.00029184
07:19:16|0.00029184
07:19:17|0.00029182
07:19:19|0.00029193
07:19:20|0.00029193
07:19:20|0.00029193
07:19:22|0.00029193
07:19:23|0.00029212
07:19:23|0.00029212
07:19:24|0.00029212
07:19:26|0.00029247
07:19:27|0.00029233
07:19:27|0.00029233
07:19:29|0.00029212
07:19:29|0.00029212
07:19:31|0.00029189
07:19:32|0.0002921
07:19:33|0.0002921
07:19:34|0.0002921
07:19:35|0.00029201
07:19:36|0.00029201
07:19:37|0.00029201
07:19:38|0.00029201
07:19:39|0.0002921
07:19:40|0.00029212
07:19:41|0.00029212
07:19:43|0.00029212
07:19:44|0.00029212
07:19:45|0.00029212
07:19:46|0.00029212
07:19:47|0.00029212
07:19:48|0.00029204
07:19:48|0.00029204
07:19:50|0.00029212
07:19:51|0.00029212
07:19:52|0.00029212
07:19:53|0.00029212
07:19:54|0.00029212
07:19:55|0.00029212
07:19:56|0.00029212
07:19:56|0.00029212
07:19:58|0.00029212
07:19:58|0.00029207
07:20:00|0.00029207
07:20:00|0.00029207
07:20:02|0.00029207
07:20:04|0.00029187
07:20:04|0.00029187
07:20:05|0.00029187
07:20:06|0.00029187
07:20:07|0.00029227
07:20:08|0.0002925
07:20:10|0.00029252
07:20:10|0.00029271
07:20:11|0.000293
07:20:13|0.0002928
07:20:14|0.00029279
07:20:16|0.0002929
07:20:16|0.00029279
07:20:17|0.00029279
07:20:18|0.00029289
07:20:19|0.00029289
07:20:21|0.00029285
07:20:21|0.00029285
07:20:23|0.00029285
07:20:24|0.00029285
07:20:25|0.00029275
07:20:26|0.00029275
07:20:27|0.00029287
07:20:29|0.0002932
07:20:29|0.0002932
07:20:31|0.00029308
07:20:32|0.00029321
07:20:32|0.00029319
07:20:33|0.00029305
07:20:35|0.0002931
07:20:37|0.00029303
07:20:39|0.00029293
07:20:39|0.00029302
07:20:40|0.00029302
07:20:41|0.00029302
07:20:43|0.00029305
07:20:43|0.000293
07:20:45|0.000293
07:20:46|0.000293
07:20:47|0.000293
07:20:48|0.000293
07:20:49|0.000293
07:20:50|0.000293
07:20:51|0.00029286
07:20:52|0.00029286
07:20:54|0.00029286
07:20:55|0.00029286
07:20:55|0.00029286
07:20:56|0.00029302
07:20:58|0.00029302
07:21:00|0.000293
07:21:01|0.000293
07:21:02|0.00029291
07:21:03|0.00029291
07:21:04|0.00029291
07:21:05|0.0002928
07:21:06|0.00029283
07:21:07|0.00029283
07:21:08|0.00029297
07:21:09|0.00029279
07:21:10|0.00029279
07:21:11|0.0002928
07:21:12|0.00029279
07:21:13|0.00029274
07:21:14|0.00029275
07:21:15|0.0002927
07:21:16|0.0002927
07:21:17|0.00029279
07:21:18|0.00029278
07:21:19|0.00029278
07:21:20|0.00029279
07:21:21|0.00029281
07:21:22|0.00029281
07:21:23|0.00029282
07:21:24|0.00029279
07:21:25|0.00029279
07:21:27|0.00029279
07:21:27|0.00029279
07:21:28|0.00029279
07:21:29|0.00029279
07:21:30|0.00029279
07:21:32|0.00029279
07:21:33|0.00029278
07:21:34|0.00029278
07:21:35|0.00029274
07:21:36|0.00029279
07:21:38|0.00029279
07:21:38|0.00029275
07:21:40|0.00029275
07:21:41|0.00029321
07:21:42|0.00029321
07:21:44|0.00029321
07:21:44|0.00029321
07:21:45|0.00029321
07:21:46|0.00029321
07:21:47|0.00029311
07:21:48|0.00029299
07:21:49|0.00029315
07:21:51|0.000293
07:21:52|0.000293
07:21:53|0.00029286
07:21:53|0.00029286
07:21:55|0.00029289
07:21:56|0.00029295
07:21:57|0.00029295
07:21:58|0.00029295
07:21:59|0.00029295
07:21:59|0.00029289
07:22:01|0.00029289
07:22:02|0.00029289
07:22:03|0.00029288
07:22:04|0.00029288
07:22:05|0.00029266
07:22:06|0.00029241
07:22:07|0.0002924
07:22:08|0.00029241
07:22:09|0.00029241
07:22:10|0.00029241
07:22:11|0.00029246
07:22:12|0.00029266
07:22:12|0.00029266
07:22:14|0.00029266
07:22:16|0.00029258
07:22:16|0.00029258
07:22:18|0.00029268
07:22:19|0.00029274
07:22:20|0.00029274
07:22:21|0.00029274
07:22:22|0.00029274
07:22:23|0.00029277
07:22:24|0.00029277
07:22:24|0.00029277
07:22:26|0.00029277
07:22:27|0.00029276
07:22:28|0.00029281
07:22:29|0.00029283
07:22:31|0.00029283
07:22:31|0.00029283
07:22:32|0.00029293
07:22:33|0.00029293
07:22:34|0.00029293
07:22:35|0.00029293
07:22:37|0.00029293
07:22:38|0.00029294
07:22:39|0.00029258
07:22:40|0.00029263
07:22:41|0.00029245
07:22:42|0.00029245
07:22:44|0.00029227
07:22:45|0.0002924
07:22:46|0.00029262
07:22:47|0.00029236
07:22:48|0.00029255
07:22:49|0.00029259
07:22:50|0.00029259
07:22:51|0.00029259
07:22:52|0.00029259
07:22:53|0.00029259
07:22:54|0.00029264
07:22:55|0.00029264
07:22:56|0.00029264
07:22:57|0.00029264
07:22:58|0.00029264
07:22:59|0.00029264
07:23:01|0.00029236
07:23:01|0.00029235
07:23:02|0.00029236
07:23:03|0.00029236
07:23:04|0.00029255
07:23:05|0.00029256
07:23:07|0.00029267
07:23:07|0.00029267
07:23:08|0.0002926
07:23:10|0.0002926
07:23:11|0.0002926
07:23:12|0.00029255
07:23:13|0.00029255
07:23:14|0.00029286
07:23:15|0.00029286
07:23:16|0.00029286
07:23:17|0.0002927
07:23:19|0.00029282
07:23:19|0.00029282
07:23:20|0.00029282
07:23:21|0.00029264
07:23:22|0.00029256
07:23:23|0.00029256
07:23:24|0.00029259
07:23:25|0.00029259
07:23:26|0.00029259
07:23:28|0.00029259
07:23:29|0.00029245
07:23:30|0.00029245
07:23:31|0.00029245
07:23:32|0.00029285
07:23:33|0.00029284
07:23:34|0.00029284
07:23:35|0.00029282
07:23:36|0.00029282
07:23:38|0.00029282
07:23:38|0.00029282
07:23:39|0.0002929
07:23:41|0.00029274
07:23:43|0.00029274
07:23:43|0.00029274
07:23:44|0.00029274
07:23:45|0.00029259
07:23:47|0.00029273
07:23:48|0.00029256
07:23:48|0.0002925
07:23:50|0.00029236
07:23:51|0.00029236
07:23:53|0.00029236
07:23:54|0.00029245
07:23:55|0.00029245
07:23:55|0.00029245
07:23:57|0.00029245
07:23:57|0.00029254
07:23:58|0.00029254
07:23:59|0.00029249
07:24:01|0.00029233
07:24:02|0.00029233
07:24:03|0.00029255
07:24:05|0.00029255
07:24:05|0.00029255
07:24:07|0.00029266
07:24:08|0.00029258
07:24:09|0.00029274
07:24:09|0.00029274
07:24:11|0.00029274
07:24:12|0.00029274
07:24:14|0.0002927
07:24:14|0.0002927
07:24:15|0.0002927
07:24:16|0.0002927
07:24:17|0.00029282
07:24:19|0.00029282
07:24:19|0.0002928
07:24:20|0.0002928
07:24:21|0.00029264
07:24:22|0.00029275
07:24:23|0.00029268
07:24:25|0.00029268
07:24:25|0.00029264
07:24:26|0.00029274
07:24:27|0.0002927
07:24:28|0.00029272
07:24:29|0.00029272
07:24:30|0.00029228
07:24:31|0.00029278
07:24:32|0.00029276
07:24:33|0.00029276
07:24:35|0.00029276
07:24:35|0.00029274
07:24:36|0.00029265
07:24:38|0.00029265
07:24:40|0.00029276
07:24:40|0.00029278
07:24:42|0.00029276
07:24:44|0.00029281
07:24:45|0.00029281
07:24:46|0.00029281
07:24:47|0.00029281
07:24:48|0.0002931
07:24:49|0.0002931
07:24:50|0.0002931
07:24:51|0.00029312
07:24:52|0.00029312
07:24:54|0.00029312
07:24:55|0.00029295
07:24:57|0.00029295
07:24:57|0.00029295
07:24:58|0.00029295
07:25:00|0.00029295
07:25:00|0.00029309
07:25:01|0.00029309
07:25:03|0.00029306
07:25:03|0.00029306
07:25:04|0.0002928
07:25:06|0.0002929
07:25:06|0.00029302
07:25:08|0.00029318
07:25:09|0.00029318
07:25:09|0.00029318
07:25:11|0.00029318
07:25:11|0.0002931
07:25:13|0.00029316
07:25:13|0.00029316
07:25:15|0.00029316
07:25:15|0.00029316
07:25:16|0.00029316
07:25:18|0.00029316
07:25:18|0.00029306
07:25:20|0.00029306
07:25:20|0.00029306
07:25:21|0.00029306
07:25:22|0.00029306
07:25:23|0.00029302
07:25:25|0.00029302
07:25:26|0.00029302
07:25:27|0.00029302
07:25:28|0.00029302
07:25:29|0.00029315
07:25:31|0.00029315
07:25:31|0.00029315
07:25:32|0.00029315
07:25:34|0.00029313
07:25:34|0.00029295
07:25:35|0.00029295
07:25:37|0.00029295
07:25:37|0.00029287
07:25:39|0.00029287
07:25:40|0.00029287
07:25:41|0.00029287
07:25:43|0.00029287
07:25:43|0.00029317
07:25:45|0.00029317
07:25:46|0.00029317
07:25:47|0.00029317
07:25:48|0.00029317
07:25:49|0.0002944
07:25:50|0.00029434
07:25:51|0.00029369
07:25:52|0.00029406
07:25:53|0.00029406
07:25:54|0.00029412
07:25:55|0.00029412
07:25:57|0.00029423
07:25:58|0.00029445
07:25:58|0.00029455
07:26:00|0.00029491
07:26:01|0.00029485
07:26:02|0.00029485
07:26:04|0.00029504
07:26:04|0.00029484
07:26:05|0.00029502
07:26:06|0.00029502
07:26:07|0.00029488
07:26:08|0.00029488
07:26:09|0.000295
07:26:10|0.0002956
07:26:11|0.00029567
07:26:12|0.00029562
07:26:13|0.00029601
07:26:14|0.0002961
07:26:15|0.0002962
07:26:16|0.00029598
07:26:17|0.00029615
07:26:18|0.00029612
07:26:19|0.00029612
07:26:20|0.00029633
07:26:21|0.00029633
07:26:22|0.00029587
07:26:23|0.00029588
07:26:24|0.00029594
07:26:25|0.00029578
07:26:26|0.00029601
07:26:27|0.00029603
07:26:29|0.00029603
07:26:30|0.00029603
07:26:31|0.00029608
07:26:31|0.00029607
07:26:33|0.00029618
07:26:34|0.00029622
07:26:35|0.00029646
07:26:36|0.00029646
07:26:37|0.00029646
07:26:38|0.00029625
07:26:38|0.0002963
07:26:39|0.00029617
07:26:42|0.0002963
07:26:42|0.00029635
07:26:43|0.0002965
07:26:44|0.0002965
07:26:46|0.00029651
07:26:47|0.00029671
07:26:49|0.00029673
07:26:50|0.00029656
07:26:51|0.00029633
07:26:52|0.00029635
07:26:53|0.00029646
07:26:54|0.00029634
07:26:55|0.00029664
07:26:55|0.00029651
07:26:57|0.00029618
07:26:58|0.00029625
07:26:58|0.00029664
07:27:00|0.0002964
07:27:01|0.00029623
07:27:01|0.00029623
07:27:03|0.000296
07:27:03|0.0002959
07:27:04|0.0002959
07:27:06|0.00029588
07:27:07|0.0002955
07:27:09|0.0002951
07:27:10|0.0002953
07:27:11|0.00029552
07:27:12|0.00029552
07:27:13|0.00029569
07:27:13|0.00029569
07:27:15|0.00029569
07:27:16|0.00029572
07:27:16|0.00029573
07:27:18|0.00029573
07:27:19|0.00029569
07:27:20|0.0002955
07:27:20|0.00029569
07:27:22|0.00029609
07:27:23|0.00029566
07:27:24|0.00029567
07:27:25|0.00029556
07:27:25|0.00029554
07:27:27|0.00029554
07:27:27|0.00029554
07:27:28|0.00029564
07:27:31|0.00029562
07:27:31|0.0002956
07:27:32|0.00029563
07:27:34|0.00029554
07:27:35|0.00029554
07:27:36|0.0002955
07:27:37|0.0002955
07:27:38|0.00029556
07:27:39|0.0002955
07:27:40|0.00029543
07:27:40|0.00029546
07:27:43|0.00029583
07:27:43|0.00029586
07:27:45|0.00029586
07:27:47|0.00029611
07:27:47|0.00029593
07:27:49|0.00029589
07:27:49|0.00029608
07:27:50|0.00029599
07:27:51|0.00029599
07:27:52|0.00029599
07:27:54|0.000296
07:27:55|0.00029599
07:27:55|0.00029601
07:27:56|0.00029586
07:27:58|0.00029586
07:27:59|0.00029602
07:27:59|0.00029602
07:28:00|0.00029611
07:28:01|0.00029588
07:28:03|0.00029594
07:28:04|0.00029583
07:28:05|0.00029557
07:28:05|0.00029581
07:28:07|0.000295
07:28:08|0.0002941
07:28:08|0.00029499
07:28:10|0.000295
07:28:10|0.00029497
07:28:12|0.00029482
07:28:12|0.00029476
07:28:15|0.00029469
07:28:15|0.00029469
07:28:16|0.00029469
07:28:17|0.00029488
07:28:18|0.00029488
07:28:19|0.00029496
07:28:20|0.00029496
07:28:21|0.00029472
07:28:22|0.0002946
07:28:23|0.00029459
07:28:24|0.00029468
07:28:25|0.00029462
07:28:26|0.00029462
07:28:27|0.00029466
07:28:28|0.0002948
07:28:29|0.00029458
07:28:30|0.00029467
07:28:31|0.00029453
07:28:32|0.00029448
07:28:33|0.000294
07:28:34|0.00029399
07:28:35|0.00029396
07:28:36|0.00029396
07:28:37|0.00029362
07:28:38|0.00029364
07:28:39|0.00029364
07:28:41|0.00029379
07:28:42|0.00029379
07:28:43|0.00029344
07:28:44|0.00029349
07:28:46|0.00029368
07:28:47|0.0002935
07:28:48|0.00029373
07:28:49|0.00029354
07:28:50|0.00029358
07:28:52|0.00029366
07:28:52|0.00029308
07:28:53|0.00029307
07:28:54|0.00029294
07:28:55|0.00029252
07:28:56|0.00029277
07:28:57|0.00029257
07:28:58|0.00029264
07:28:59|0.00029292
07:29:00|0.0002931
07:29:01|0.0002931
07:29:03|0.00029285
07:29:04|0.00029288
07:29:05|0.00029288
07:29:06|0.00029281
07:29:08|0.00029281
07:29:09|0.00029234
07:29:10|0.00029226
07:29:11|0.00029267
07:29:12|0.00029222
07:29:14|0.00029238
07:29:15|0.00029237
07:29:15|0.00029256
07:29:16|0.00029234
07:29:17|0.00029235
07:29:18|0.00029235
07:29:19|0.00029263
07:29:20|0.00029263
07:29:22|0.00029263
07:29:23|0.0002928
07:29:24|0.00029272
07:29:25|0.00029273
07:29:26|0.00029308
07:29:26|0.00029303
07:29:27|0.00029331
07:29:28|0.00029331
07:29:29|0.00029331
07:29:30|0.00029371
07:29:32|0.00029383
07:29:33|0.00029336
07:29:33|0.00029368
07:29:34|0.00029368
07:29:36|0.00029275
07:29:36|0.00029284
07:29:38|0.00029328
07:29:38|0.00029338
07:29:40|0.00029296
07:29:41|0.00029331
07:29:43|0.00029352
07:29:44|0.00029352
07:29:45|0.00029338
07:29:47|0.00029362
07:29:48|0.00029351
07:29:49|0.00029385
07:29:51|0.0002938
07:29:52|0.0002938
07:29:53|0.00029354
07:29:54|0.00029334
07:29:55|0.00029334
07:29:56|0.00029334
07:29:57|0.00029334
07:29:58|0.00029328
07:30:00|0.00029346
07:30:00|0.00029346
07:30:02|0.00029346
07:30:02|0.00029346
07:30:04|0.00029346
07:30:05|0.00029346
07:30:05|0.00029346
07:30:06|0.00029337
07:30:08|0.00029339
07:30:09|0.00029367
07:30:10|0.0002933
07:30:11|0.00029371
07:30:12|0.00029371
07:30:13|0.00029371
07:30:14|0.00029358
07:30:15|0.00029358
07:30:16|0.00029359
07:30:17|0.00029332
07:30:18|0.00029336
07:30:19|0.00029328
07:30:20|0.00029342
07:30:21|0.0002934
07:30:22|0.00029301
07:30:23|0.00029301
07:30:24|0.00029297
07:30:25|0.0002928
07:30:27|0.0002928
07:30:27|0.0002928
07:30:29|0.00029279
07:30:29|0.00029252
07:30:30|0.00029264
07:30:31|0.00029262
07:30:32|0.00029262
07:30:33|0.00029262
07:30:34|0.00029263
07:30:36|0.00029258
07:30:37|0.00029278
07:30:38|0.00029278
07:30:39|0.00029278
07:30:40|0.0002925
07:30:41|0.0002925
07:30:42|0.00029258
07:30:44|0.00029231
07:30:45|0.00029231
07:30:46|0.00029242
07:30:48|0.00029239
07:30:48|0.00029222
07:30:50|0.00029221
07:30:51|0.00029221
07:30:52|0.00029221
07:30:53|0.00029225
07:30:54|0.00029225
07:30:55|0.00029221
07:30:56|0.00029222
07:30:57|0.00029221
07:30:58|0.0002922
07:30:59|0.00029171
07:31:00|0.00029182
07:31:01|0.00029182
07:31:02|0.00029171
07:31:03|0.00029183
07:31:04|0.00029183
07:31:05|0.00029176
07:31:06|0.00029176
07:31:08|0.00029168
07:31:08|0.00029142
07:31:09|0.0002912
07:31:11|0.00029126
07:31:12|0.00029126
07:31:13|0.00029123
07:31:13|0.0002908
07:31:15|0.00029063
07:31:16|0.00029036
07:31:17|0.00028991
07:31:18|0.00029021
07:31:20|0.00028989
07:31:21|0.00028981
07:31:21|0.00028945
07:31:22|0.00028988
07:31:23|0.0002894
07:31:24|0.00028942
07:31:26|0.00028949
07:31:26|0.00028895
07:31:28|0.00028895
07:31:28|0.00028966
07:31:29|0.00028941
07:31:30|0.00028944
07:31:32|0.00028944
07:31:33|0.00028965
07:31:34|0.00028968
07:31:35|0.00028957
07:31:36|0.00028966
07:31:37|0.00028947
07:31:37|0.00028958
07:31:39|0.00028952
07:31:39|0.00028952
07:31:40|0.00028958
07:31:41|0.00028958
07:31:42|0.00028942
07:31:44|0.00028941
07:31:45|0.00028941
07:31:46|0.00028937
07:31:47|0.00028937
07:31:49|0.00028937
07:31:49|0.00028922
07:31:50|0.00028928
07:31:52|0.00028936
07:31:53|0.00028955
07:31:55|0.00028947
07:31:56|0.00028946
07:31:58|0.00028948
07:31:58|0.00028977
07:32:00|0.00028976
07:32:01|0.00029002
07:32:01|0.00029002
07:32:02|0.00029023
07:32:03|0.00029043
07:32:05|0.00029043
07:32:06|0.00029048
07:32:08|0.00029052
07:32:09|0.0002905
07:32:10|0.0002905
07:32:11|0.00029054
07:32:12|0.00029055
07:32:12|0.0002905
07:32:14|0.00029033
07:32:15|0.00029033
07:32:16|0.00029033
07:32:17|0.00029047
07:32:18|0.00029047
07:32:19|0.00029033
07:32:21|0.00029036
07:32:22|0.00029066
07:32:23|0.00029066
07:32:24|0.00029036
07:32:25|0.00029056
07:32:26|0.00029056
07:32:27|0.0002905
07:32:28|0.0002905
07:32:28|0.00029059
07:32:29|0.00029042
07:32:31|0.00029042
07:32:31|0.00029047
07:32:32|0.00029076
07:32:34|0.00029076
07:32:35|0.00029073
07:32:36|0.00029073
07:32:37|0.00029042
07:32:37|0.00029041
07:32:39|0.00029041
07:32:40|0.00029051
07:32:41|0.00029048
07:32:42|0.00029047
07:32:43|0.00029048
07:32:45|0.00029048
07:32:45|0.00029048
07:32:46|0.00029029
07:32:47|0.00029024
07:32:48|0.00029025
07:32:50|0.00029025
07:32:51|0.00029046
07:32:52|0.00029044
07:32:53|0.00029048
07:32:54|0.00029032
07:32:55|0.00029032
07:32:56|0.00029017
07:32:57|0.00029017
07:32:58|0.00029017
07:32:59|0.00029017
07:33:01|0.00029018
07:33:01|0.00029026
07:33:02|0.00029026
07:33:03|0.00029026
07:33:04|0.00029032
07:33:05|0.00029046
07:33:07|0.00029049
07:33:08|0.00029049
07:33:09|0.00029049
07:33:09|0.00029049
07:33:11|0.00029049
07:33:12|0.00029082
07:33:13|0.00029099
07:33:13|0.00029099
07:33:15|0.00029099
07:33:15|0.00029098
07:33:17|0.00029098
07:33:18|0.00029042
07:33:18|0.00029042
07:33:20|0.00029042
07:33:20|0.00029042
07:33:22|0.00029042
07:33:23|0.00029042
07:33:24|0.00029055
07:33:25|0.0002904
07:33:26|0.00029047
07:33:27|0.00029047
07:33:28|0.00029047
07:33:29|0.00029047
07:33:30|0.00029047
07:33:31|0.00029047
07:33:32|0.00029022
07:33:33|0.00029001
07:33:34|0.00028976
07:33:35|0.00028976
07:33:36|0.00028977
07:33:37|0.00028977
07:33:38|0.00028976
07:33:40|0.00028937
07:33:41|0.0002894
07:33:41|0.0002894
07:33:43|0.0002894
07:33:43|0.00028927
07:33:46|0.00028918
07:33:46|0.00028935
07:33:47|0.0002892
07:33:48|0.00028928
07:33:50|0.00029029
07:33:51|0.00029029
07:33:52|0.00028999
07:33:54|0.00029057
07:33:55|0.00029018
07:33:56|0.00029018
07:33:56|0.00029018
07:33:58|0.00029032
07:33:58|0.00029004
07:34:00|0.00029049
07:34:01|0.00029049
07:34:02|0.00029072
07:34:03|0.00029082
07:34:04|0.00029082
07:34:05|0.00029084
07:34:07|0.00029075
07:34:08|0.00029074
07:34:09|0.00029097
07:34:10|0.00029099
07:34:11|0.00029099
07:34:12|0.00029099
07:34:13|0.00029099
07:34:15|0.00029076
07:34:15|0.00029082
07:34:16|0.00029082
07:34:17|0.00029095
07:34:18|0.00029073
07:34:20|0.00029073
07:34:20|0.000291
07:34:21|0.000291
07:34:23|0.00029095
07:34:24|0.00029095
07:34:25|0.00029087
07:34:26|0.00029089
07:34:27|0.00029087
07:34:27|0.000291
07:34:29|0.000291
07:34:30|0.00029105
07:34:31|0.00029261
07:34:31|0.00029215
07:34:33|0.00029217
07:34:33|0.00029218
07:34:35|0.00029237
07:34:36|0.00029197
07:34:37|0.00029182
07:34:38|0.000292
07:34:39|0.000292
07:34:39|0.000292
07:34:41|0.000292
07:34:42|0.0002916
07:34:42|0.00029165
07:34:44|0.00029168
07:34:44|0.00029168
07:34:47|0.00029143
07:34:47|0.00029143
07:34:49|0.00029171
07:34:51|0.00029154
07:34:51|0.00029154
07:34:53|0.00029157
07:34:54|0.00029157
07:34:54|0.00029157
07:34:55|0.00029151
07:34:56|0.00029161
07:34:59|0.00029146
07:34:59|0.00029161
07:35:00|0.00029143
07:35:01|0.00029153
07:35:02|0.00029155
07:35:05|0.00029155
07:35:05|0.00029127
07:35:06|0.00029123
07:35:07|0.00029112
07:35:08|0.00029091
07:35:09|0.00029105
07:35:10|0.00029105
07:35:11|0.00029098
07:35:12|0.00029098
07:35:13|0.00029111
07:35:14|0.00029165
07:35:15|0.00029128
07:35:17|0.00029128
07:35:18|0.0002914
07:35:19|0.00029148
07:35:20|0.00029139
07:35:21|0.00029139
07:35:22|0.00029127
07:35:23|0.00029125
07:35:24|0.00029063
07:35:26|0.00029062
07:35:26|0.00029061
07:35:27|0.00029033
07:35:28|0.00029033
07:35:29|0.00029033
07:35:30|0.00029033
07:35:31|0.00029086
07:35:33|0.00029062
07:35:34|0.00029062
07:35:35|0.00029045
07:35:36|0.00029069
07:35:37|0.00029069
07:35:38|0.00029069
07:35:38|0.00029069
07:35:40|0.00029054
07:35:40|0.00029052
07:35:42|0.00029052
07:35:43|0.00029046
07:35:44|0.00029046
07:35:44|0.00029046
07:35:46|0.00029036
07:35:47|0.00029022
07:35:48|0.00029022
07:35:49|0.00029022
07:35:50|0.00029024
07:35:52|0.00029024
07:35:52|0.00029015
07:35:53|0.00029028
07:35:54|0.00029016
07:35:55|0.00029002
07:35:56|0.00029016
07:35:58|0.00029016
07:35:58|0.00029
07:35:59|0.00029003
07:36:00|0.00029004
07:36:01|0.00029004
07:36:03|0.00029004
07:36:03|0.00029007
07:36:04|0.00029008
07:36:06|0.00029002
07:36:07|0.00029002
07:36:08|0.00029002
07:36:09|0.00029018
07:36:09|0.00029018
07:36:10|0.00029018
07:36:12|0.00029018
07:36:13|0.00029017
07:36:14|0.00029033
07:36:15|0.00029033
07:36:16|0.00029013
07:36:17|0.00029013
07:36:18|0.00029013
07:36:18|0.00029013
07:36:19|0.00029038
07:36:21|0.00029038
07:36:22|0.00029039
07:36:23|0.0002904
07:36:24|0.00029057
07:36:25|0.00029057
07:36:27|0.00029057
07:36:27|0.00029057
07:36:28|0.00029058
07:36:29|0.00029058
07:36:30|0.00029058
07:36:31|0.00029058
07:36:32|0.00029058
07:36:34|0.00029057
07:36:35|0.00029058
07:36:36|0.00029058
07:36:38|0.00029057
07:36:38|0.00029046
07:36:40|0.00029049
07:36:41|0.00029049
07:36:41|0.00029053
07:36:43|0.00029057
07:36:44|0.00029057
07:36:45|0.00029086
07:36:46|0.00029079
07:36:47|0.00029078
07:36:48|0.00029078
07:36:48|0.00029107
07:36:50|0.00029112
07:36:52|0.00029138
07:36:52|0.00029122
07:36:53|0.00029122
07:36:55|0.00029135
07:36:56|0.00029135
07:36:58|0.00029126
07:36:59|0.00029126
07:37:00|0.0002916
07:37:02|0.0002916
07:37:02|0.0002916
07:37:04|0.00029142
07:37:04|0.00029135
07:37:05|0.0002912
07:37:06|0.0002912
07:37:08|0.0002912
07:37:09|0.00029124
07:37:10|0.00029124
07:37:11|0.00029124
07:37:12|0.00029124
07:37:12|0.00029124
07:37:14|0.00029124
07:37:15|0.00029138
07:37:16|0.00029138
07:37:16|0.00029138
07:37:18|0.00029178
07:37:19|0.00029178
07:37:20|0.00029178
07:37:21|0.00029178
07:37:22|0.00029182
07:37:23|0.00029182
07:37:23|0.00029181
07:37:25|0.00029178
07:37:27|0.00029142
07:37:28|0.00029139
07:37:29|0.00029139
07:37:30|0.00029168
07:37:31|0.00029153
07:37:32|0.00029153
07:37:33|0.00029146
07:37:34|0.00029148
07:37:35|0.00029147
07:37:35|0.00029138
07:37:37|0.00029138
07:37:38|0.00029138
07:37:39|0.00029125
07:37:39|0.00029138
07:37:41|0.00029152
07:37:42|0.00029152
07:37:43|0.00029156
07:37:43|0.00029156
07:37:45|0.00029169
07:37:46|0.00029169
07:37:48|0.00029169
07:37:48|0.00029158
07:37:49|0.00029182
07:37:50|0.00029182
07:37:52|0.00029199
07:37:52|0.00029199
07:37:54|0.000292
07:37:54|0.000292
07:37:57|0.000292
07:37:57|0.000292
07:38:00|0.00029186
07:38:00|0.0002919
07:38:01|0.0002919
07:38:03|0.0002919
07:38:04|0.0002919
07:38:04|0.00029192
07:38:06|0.00029186
07:38:07|0.00029169
07:38:08|0.00029137
07:38:09|0.0002915
07:38:10|0.00029165
07:38:10|0.00029153
07:38:11|0.00029153
07:38:13|0.00029153
07:38:14|0.00029153
07:38:16|0.00029153
07:38:16|0.00029153
07:38:17|0.00029153
07:38:18|0.00029153
07:38:19|0.00029153
07:38:20|0.00029162
07:38:22|0.00029164
07:38:23|0.00029186
07:38:24|0.00029186
07:38:25|0.00029186
07:38:27|0.00029143
07:38:27|0.00029195
07:38:28|0.00029195
07:38:29|0.00029195
07:38:30|0.00029195
07:38:31|0.00029195
07:38:32|0.00029199
07:38:33|0.00029199
07:38:34|0.00029199
07:38:35|0.00029182
07:38:36|0.00029182
07:38:38|0.00029221
07:38:38|0.00029354
07:38:40|0.00029315
07:38:41|0.00029302
07:38:41|0.00029316
07:38:42|0.000293
07:38:43|0.000293
07:38:44|0.00029302
07:38:45|0.00029316
07:38:46|0.00029311
07:38:48|0.00029311
07:38:49|0.00029312
07:38:50|0.00029317
07:38:51|0.00029317
07:38:52|0.00029317
07:38:54|0.00029317
07:38:54|0.00029317
07:38:55|0.00029331
07:38:57|0.0002933
07:38:57|0.00029361
07:38:59|0.00029374
07:39:00|0.00029402
07:39:00|0.00029401
07:39:01|0.00029401
07:39:02|0.00029459
07:39:04|0.00029475
07:39:04|0.00029492
07:39:06|0.00029472
07:39:06|0.00029468
07:39:08|0.00029476
07:39:09|0.0002948
07:39:10|0.0002944
07:39:10|0.00029434
07:39:11|0.00029474
07:39:13|0.00029454
07:39:14|0.0002943
07:39:14|0.00029436
07:39:15|0.00029434
07:39:16|0.00029434
07:39:17|0.00029436
07:39:18|0.00029432
07:39:20|0.00029431
07:39:20|0.00029433
07:39:22|0.00029421
07:39:22|0.00029421
07:39:23|0.00029399
07:39:25|0.00029388
07:39:25|0.00029386
07:39:27|0.00029388
07:39:28|0.00029388
07:39:29|0.00029393
07:39:30|0.000294
07:39:31|0.000294
07:39:32|0.00029419
07:39:33|0.00029407
07:39:34|0.00029407
07:39:36|0.00029407
07:39:36|0.00029421
07:39:38|0.00029421
07:39:38|0.00029421
07:39:39|0.00029414
07:39:40|0.00029402
07:39:42|0.00029405
07:39:42|0.00029408
07:39:43|0.00029389
07:39:45|0.00029389
07:39:45|0.00029394
07:39:48|0.00029388
07:39:48|0.00029388
07:39:49|0.00029388
07:39:50|0.00029403
07:39:51|0.00029363
07:39:53|0.00029363
07:39:53|0.00029385
07:39:54|0.00029385
07:39:55|0.00029385
07:39:57|0.00029385
07:39:59|0.00029353
07:39:59|0.00029354
07:40:00|0.00029353
07:40:02|0.00029354
07:40:03|0.00029368
07:40:04|0.00029359
07:40:05|0.00029359
07:40:05|0.00029359
07:40:07|0.00029359
07:40:08|0.00029366
07:40:09|0.00029366
07:40:10|0.00029366
07:40:11|0.00029366
07:40:12|0.00029353
07:40:12|0.00029353
07:40:14|0.00029353
07:40:15|0.00029332
07:40:16|0.00029332
07:40:17|0.00029315
07:40:18|0.00029315
07:40:19|0.00029338
07:40:20|0.00029338
07:40:21|0.00029338
07:40:22|0.00029338
07:40:23|0.00029352
07:40:24|0.00029353
07:40:25|0.0002934
07:40:26|0.0002934
07:40:27|0.0002934
07:40:28|0.0002934
07:40:30|0.00029339
07:40:30|0.00029351
07:40:31|0.00029351
07:40:32|0.00029352
07:40:33|0.00029349
07:40:34|0.00029352
07:40:35|0.00029353
07:40:36|0.00029364
07:40:37|0.00029364
07:40:38|0.00029349
07:40:39|0.00029349
07:40:40|0.00029349
07:40:41|0.00029349
07:40:42|0.00029349
07:40:43|0.00029338
07:40:44|0.00029339
07:40:45|0.00029339
07:40:46|0.00029339
07:40:47|0.00029319
07:40:48|0.00029321
07:40:49|0.00029321
07:40:50|0.00029321
07:40:51|0.00029321
07:40:53|0.00029325
07:40:53|0.00029337
07:40:54|0.00029299
07:40:56|0.00029286
07:40:57|0.00029286
07:40:58|0.00029297
07:41:00|0.00029292
07:41:00|0.00029287
07:41:01|0.00029286
07:41:03|0.00029283
07:41:04|0.00029283
07:41:05|0.00029279
07:41:06|0.00029275
07:41:07|0.00029275
07:41:08|0.00029305
07:41:10|0.00029278
07:41:10|0.00029278
07:41:12|0.00029278
07:41:13|0.00029278
07:41:15|0.00029278
07:41:16|0.00029278
07:41:17|0.00029278
07:41:17|0.00029273
07:41:18|0.00029277
07:41:19|0.00029265
07:41:20|0.00029265
07:41:22|0.00029261
07:41:22|0.00029261
07:41:23|0.00029261
07:41:24|0.00029261
07:41:26|0.00029257
07:41:27|0.00029259
07:41:28|0.00029259
07:41:29|0.00029259
07:41:30|0.00029248
07:41:31|0.00029232
07:41:32|0.0002923
07:41:33|0.00029223
07:41:34|0.00029225
07:41:35|0.00029225
07:41:36|0.00029225
07:41:37|0.00029208
07:41:38|0.00029208
07:41:39|0.00029209
07:41:40|0.0002924
07:41:41|0.0002924
07:41:42|0.00029237
07:41:44|0.0002923
07:41:44|0.00029241
07:41:45|0.00029239
07:41:47|0.00029233
07:41:47|0.00029265
07:41:49|0.00029265
07:41:50|0.00029265
07:41:50|0.00029259
07:41:52|0.00029259
07:41:52|0.00029259
07:41:55|0.00029259
07:41:55|0.00029259
07:41:57|0.00029225
07:41:59|0.00029238
07:41:59|0.00029238
07:42:00|0.00029218
07:42:02|0.00029218
07:42:04|0.00029207
07:42:04|0.00029218
07:42:05|0.00029218
07:42:06|0.00029218
07:42:07|0.00029218
07:42:08|0.00029218
07:42:09|0.00029218
07:42:10|0.00029218
07:42:11|0.00029227
07:42:12|0.00029219
07:42:13|0.00029237
07:42:14|0.00029218
07:42:15|0.00029218
07:42:16|0.00029218
07:42:17|0.00029228
07:42:18|0.00029263
07:42:19|0.00029297
07:42:20|0.00029297
07:42:21|0.00029263
07:42:22|0.00029266
07:42:24|0.00029253
07:42:24|0.00029253
07:42:25|0.00029269
07:42:26|0.00029269
07:42:27|0.00029263
07:42:29|0.00029272
07:42:29|0.00029272
07:42:30|0.00029272
07:42:31|0.00029266
07:42:32|0.00029263
07:42:34|0.00029263
07:42:34|0.00029265
07:42:35|0.00029265
07:42:36|0.00029265
07:42:37|0.00029265
07:42:39|0.00029265
07:42:39|0.00029265
07:42:40|0.00029262
07:42:41|0.00029266
07:42:43|0.00029266
07:42:44|0.00029243
07:42:46|0.00029243
07:42:46|0.0002925
07:42:47|0.0002925
07:42:48|0.00029242
07:42:49|0.00029242
07:42:50|0.00029242
07:42:51|0.00029242
07:42:52|0.00029242
07:42:53|0.00029237
07:42:55|0.00029237
07:42:55|0.00029237
07:42:57|0.00029236
07:42:58|0.00029236
07:42:59|0.00029243
07:43:00|0.00029232
07:43:01|0.00029232
07:43:02|0.00029246
07:43:03|0.00029243
07:43:04|0.00029243
07:43:05|0.00029258
07:43:06|0.00029258
07:43:07|0.00029258
07:43:08|0.00029258
07:43:09|0.00029258
07:43:11|0.00029258
07:43:12|0.00029264
07:43:13|0.00029237
07:43:14|0.00029253
07:43:15|0.00029249
07:43:16|0.00029249
07:43:17|0.00029263
07:43:18|0.00029263
07:43:19|0.00029263
07:43:20|0.00029263
07:43:21|0.00029242
07:43:22|0.00029242
07:43:24|0.00029238
07:43:24|0.00029238
07:43:25|0.00029237
07:43:26|0.00029237
07:43:28|0.00029251
07:43:28|0.00029251
07:43:29|0.00029237
07:43:30|0.0002924
07:43:32|0.0002924
07:43:33|0.0002925
07:43:34|0.0002925
07:43:35|0.0002925
07:43:35|0.0002925
07:43:37|0.0002925
07:43:39|0.0002925
07:43:39|0.0002925
07:43:41|0.0002925
07:43:41|0.0002925
07:43:42|0.00029284
07:43:44|0.00029284
07:43:44|0.00029284
07:43:45|0.00029284
07:43:46|0.00029284
07:43:47|0.00029284
07:43:48|0.00029284
07:43:49|0.00029284
07:43:50|0.00029284
07:43:51|0.00029279
07:43:52|0.00029237
07:43:53|0.00029239
07:43:55|0.00029239
07:43:56|0.00029239
07:43:57|0.00029239
07:43:59|0.00029245
07:43:59|0.00029239
07:44:00|0.00029238
07:44:01|0.00029237
07:44:02|0.00029219
07:44:03|0.00029219
07:44:04|0.00029219
07:44:05|0.00029226
07:44:07|0.00029226
07:44:08|0.00029226
07:44:09|0.00029226
07:44:10|0.00029244
07:44:10|0.00029244
07:44:12|0.00029244
07:44:13|0.00029189
07:44:14|0.000292
07:44:15|0.000292
07:44:16|0.00029195
07:44:17|0.00029203
07:44:19|0.00029203
07:44:20|0.000292
07:44:21|0.000292
07:44:22|0.0002919
07:44:24|0.0002919
07:44:24|0.0002918
07:44:26|0.0002918
07:44:27|0.0002918
07:44:28|0.0002918
07:44:29|0.0002918
07:44:30|0.00029175
07:44:31|0.00029175
07:44:32|0.00029175
07:44:33|0.00029219
07:44:34|0.00029219
07:44:35|0.00029219
07:44:35|0.00029219
07:44:36|0.00029219
07:44:38|0.00029219
07:44:39|0.00029219
07:44:40|0.00029219
07:44:41|0.00029219
07:44:42|0.00029219
07:44:43|0.00029249
07:44:43|0.00029264
07:44:44|0.00029264
07:44:45|0.00029269
07:44:47|0.00029258
07:44:47|0.00029258
07:44:49|0.00029258
07:44:50|0.00029277
07:44:51|0.00029278
07:44:51|0.00029273
07:44:53|0.00029273
07:44:54|0.00029273
07:44:55|0.0002928
07:44:57|0.00029299
07:44:57|0.00029299
07:44:59|0.00029299
07:44:59|0.00029289
07:45:01|0.00029281
07:45:02|0.00029263
07:45:03|0.0002926
07:45:05|0.00029297
07:45:06|0.00029297
07:45:07|0.00029312
07:45:09|0.00029303
07:45:09|0.00029344
07:45:10|0.0002938
07:45:11|0.00029354
07:45:13|0.00029352
07:45:14|0.00029328
07:45:14|0.00029311
07:45:16|0.00029336
07:45:18|0.00029314
07:45:18|0.00029314
07:45:19|0.00029314
07:45:20|0.00029314
07:45:22|0.00029322
07:45:23|0.00029322
07:45:24|0.00029324
07:45:25|0.00029322
07:45:26|0.00029318
07:45:27|0.00029318
07:45:27|0.00029316
07:45:29|0.00029315
07:45:30|0.00029315
07:45:31|0.00029307
07:45:32|0.00029297
07:45:33|0.00029297
07:45:34|0.00029297
07:45:35|0.0002931
07:45:36|0.0002931
07:45:37|0.0002931
07:45:38|0.0002931
07:45:39|0.00029329
07:45:40|0.00029307
07:45:41|0.00029307
07:45:42|0.00029307
07:45:43|0.00029302
07:45:44|0.00029311
07:45:45|0.00029298
07:45:46|0.00029299
07:45:47|0.00029299
07:45:48|0.00029339
07:45:49|0.00029339
07:45:50|0.00029339
07:45:52|0.00029339
07:45:53|0.00029339
07:45:54|0.00029339
07:45:55|0.00029316
07:45:56|0.00029316
07:45:58|0.00029326
07:45:59|0.00029326
07:46:00|0.00029297
07:46:01|0.00029303
07:46:02|0.00029303
07:46:03|0.00029302
07:46:04|0.00029302
07:46:05|0.00029302
07:46:06|0.00029302
07:46:07|0.00029317
07:46:09|0.00029317
07:46:09|0.00029317
07:46:10|0.00029317
07:46:11|0.000293
07:46:12|0.00029297
07:46:14|0.000293
07:46:14|0.00029298
07:46:15|0.00029297
07:46:16|0.00029297
07:46:17|0.00029277
07:46:19|0.00029266
07:46:19|0.00029279
07:46:20|0.00029279
07:46:22|0.0002928
07:46:22|0.0002928
07:46:23|0.00029292
07:46:25|0.0002929
07:46:26|0.0002929
07:46:27|0.00029242
07:46:28|0.00029242
07:46:29|0.00029265
07:46:30|0.00029265
07:46:31|0.00029265
07:46:32|0.00029265
07:46:33|0.00029263
07:46:34|0.00029263
07:46:35|0.00029263
07:46:36|0.00029265
07:46:37|0.00029266
07:46:38|0.00029271
07:46:39|0.00029271
07:46:40|0.00029249
07:46:42|0.00029234
07:46:42|0.00029234
07:46:43|0.0002924
07:46:45|0.00029238
07:46:45|0.00029238
07:46:46|0.00029215
07:46:47|0.00029198
07:46:49|0.00029207
07:46:50|0.00029198
07:46:50|0.00029198
07:46:52|0.00029198
07:46:53|0.00029186
07:46:53|0.00029184
07:46:54|0.00029191
07:46:56|0.00029191
07:46:57|0.00029191
07:46:57|0.00029205
07:46:59|0.00029205
07:47:00|0.00029209
07:47:00|0.00029205
07:47:01|0.00029195
07:47:02|0.00029195
07:47:03|0.00029195
07:47:05|0.00029195
07:47:06|0.00029193
07:47:06|0.00029181
07:47:08|0.00029181
07:47:08|0.00029181
07:47:10|0.0002918
07:47:11|0.0002918
07:47:12|0.0002918
07:47:13|0.0002918
07:47:13|0.0002918
07:47:14|0.0002918
07:47:16|0.0002918
07:47:17|0.0002919
07:47:18|0.00029178
07:47:19|0.00029176
07:47:20|0.00029176
07:47:21|0.00029176
07:47:22|0.00029176
07:47:23|0.00029176
07:47:24|0.00029176
07:47:25|0.00029176
07:47:27|0.00029176
07:47:27|0.00029176
07:47:28|0.00029176
07:47:29|0.00029176
07:47:30|0.00029176
07:47:31|0.00029176
07:47:32|0.00029174
07:47:34|0.00029174
07:47:35|0.00029172
07:47:36|0.00029163
07:47:37|0.0002915
07:47:38|0.0002915
07:47:39|0.00029148
07:47:40|0.00029173
07:47:41|0.00029163
07:47:42|0.00029169
07:47:43|0.00029169
07:47:44|0.00029148
07:47:45|0.0002915
07:47:46|0.0002915
07:47:47|0.0002915
07:47:48|0.00029148
07:47:49|0.00029153
07:47:50|0.00029148
07:47:51|0.00029176
07:47:52|0.00029176
07:47:53|0.00029176
07:47:54|0.00029181
07:47:55|0.00029191
07:47:56|0.00029191
07:47:57|0.00029191
07:47:58|0.00029187
07:48:00|0.00029188
07:48:00|0.00029188
07:48:02|0.00029153
07:48:03|0.00029168
07:48:04|0.00029168
07:48:05|0.00029168
07:48:06|0.00029151
07:48:07|0.00029151
07:48:08|0.00029151
07:48:10|0.00029142
07:48:11|0.00029148
07:48:12|0.00029148
07:48:13|0.0002915
07:48:14|0.00029161
07:48:14|0.0002915
07:48:15|0.0002915
07:48:17|0.00029154
07:48:18|0.00029154
07:48:18|0.00029154
07:48:19|0.00029151
07:48:21|0.00029151
07:48:22|0.00029151
07:48:23|0.00029156
07:48:24|0.00029156
07:48:25|0.00029156
07:48:26|0.00029156
07:48:27|0.00029156
07:48:28|0.00029156
07:48:29|0.00029156
07:48:30|0.00029156
07:48:31|0.00029172
07:48:32|0.00029172
07:48:33|0.00029172
07:48:34|0.00029196
07:48:35|0.00029196
07:48:36|0.00029199
07:48:38|0.00029199
07:48:38|0.00029199
07:48:39|0.00029199
07:48:40|0.00029199
07:48:41|0.00029179
07:48:42|0.00029179
07:48:43|0.00029179
07:48:44|0.00029179
07:48:45|0.00029153
07:48:46|0.00029153
07:48:47|0.00029153
07:48:48|0.00029153
07:48:49|0.00029151
07:48:50|0.00029154
07:48:51|0.00029154
07:48:53|0.00029154
07:48:54|0.00029152
07:48:55|0.00029152
07:48:56|0.00029152
07:48:57|0.00029154
07:48:58|0.00029154
07:49:00|0.00029154
07:49:01|0.00029153
07:49:02|0.00029153
07:49:03|0.00029153
07:49:04|0.00029135
07:49:05|0.00029135
07:49:06|0.00029135
07:49:06|0.00029135
07:49:07|0.00029136
07:49:09|0.00029136
07:49:10|0.00029136
07:49:11|0.00029136
07:49:12|0.00029135
07:49:13|0.00029135
07:49:14|0.0002912
07:49:15|0.0002912
07:49:16|0.00029139
07:49:16|0.00029131
07:49:18|0.00029131
07:49:19|0.00029139
07:49:20|0.00029163
07:49:21|0.00029163
07:49:21|0.00029163
07:49:22|0.00029163
07:49:23|0.0002917
07:49:25|0.0002917
07:49:26|0.00029138
07:49:26|0.00029138
07:49:29|0.00029138
07:49:29|0.00029138
07:49:30|0.00029138
07:49:31|0.00029138
07:49:32|0.00029144
07:49:33|0.00029144
07:49:34|0.00029139
07:49:35|0.00029139
07:49:36|0.00029139
07:49:38|0.00029133
07:49:39|0.00029133
07:49:41|0.00029112
07:49:41|0.00029112
07:49:42|0.00029097
07:49:43|0.00029097
07:49:44|0.00029097
07:49:45|0.00029097
07:49:46|0.00029105
07:49:47|0.00029105
07:49:48|0.00029105
07:49:49|0.00029096
07:49:50|0.00029096
07:49:51|0.00029096
07:49:52|0.00029096
07:49:53|0.0002908
07:49:54|0.0002908
07:49:55|0.0002908
07:49:56|0.0002908
07:49:57|0.00029071
07:49:58|0.00029071
07:49:59|0.00029098
07:50:00|0.00029098
07:50:02|0.00029056
07:50:04|0.00029039
07:50:04|0.00029039
07:50:05|0.00029066
07:50:06|0.00029071
07:50:07|0.00029061
07:50:09|0.00029072
07:50:10|0.0002908
07:50:11|0.0002908
07:50:12|0.00029106
07:50:13|0.00029106
07:50:14|0.00029117
07:50:15|0.00029117
07:50:15|0.00029083
07:50:17|0.00029086
07:50:18|0.00029085
07:50:20|0.00029083
07:50:20|0.00029083
07:50:22|0.00029078
07:50:23|0.00029078
07:50:23|0.00029063
07:50:25|0.00029063
07:50:25|0.00029057
07:50:26|0.00029056
07:50:28|0.00029056
07:50:29|0.00029028
07:50:30|0.00029041
07:50:31|0.00029041
07:50:33|0.00029036
07:50:33|0.00029036
07:50:34|0.00029036
07:50:35|0.00029036
07:50:36|0.000291
07:50:37|0.000291
07:50:38|0.000291
07:50:39|0.000291
07:50:40|0.00029107
07:50:41|0.00029107
07:50:43|0.00029108
07:50:44|0.00029108
07:50:46|0.0002907
07:50:46|0.0002907
07:50:47|0.00029087
07:50:48|0.00029071
07:50:49|0.00029071
07:50:50|0.00029054
07:50:51|0.00029067
07:50:52|0.00029067
07:50:53|0.00029072
07:50:54|0.00029072
07:50:55|0.00029072
07:50:56|0.00029043
07:50:57|0.00029043
07:50:58|0.00029061
07:51:00|0.00029068
07:51:00|0.00029068
07:51:02|0.00029068
07:51:03|0.00029068
07:51:04|0.00029068
07:51:05|0.00029049
07:51:07|0.00029056
07:51:08|0.00029056
07:51:09|0.00029017
07:51:10|0.00029047
07:51:11|0.00029038
07:51:13|0.00029051
07:51:13|0.00029051
07:51:14|0.00029051
07:51:15|0.00029057
07:51:17|0.00029057
07:51:18|0.00029057
07:51:19|0.00029057
07:51:20|0.00029057
07:51:20|0.00029002
07:51:21|0.00029
07:51:23|0.00029014
07:51:24|0.00029037
07:51:25|0.00029037
07:51:26|0.00029058
07:51:27|0.00029058
07:51:28|0.00029058
07:51:29|0.00029058
07:51:30|0.0002906
07:51:31|0.00029055
07:51:32|0.00029086
07:51:33|0.00029086
07:51:34|0.00029111
07:51:35|0.00029108
07:51:36|0.00029119
07:51:37|0.00029119
07:51:38|0.00029116
07:51:39|0.00029108
07:51:40|0.00029108
07:51:41|0.00029108
07:51:42|0.00029118
07:51:43|0.00029118
07:51:44|0.00029106
07:51:45|0.00029106
07:51:46|0.00029085
07:51:47|0.0002909
07:51:48|0.0002907
07:51:49|0.0002907
07:51:50|0.00029072
07:51:51|0.00029072
07:51:52|0.00029103
07:51:53|0.00029086
07:51:54|0.00029086
07:51:55|0.00029067
07:51:56|0.00029067
07:51:57|0.00029073
07:51:58|0.00029084
07:51:59|0.0002908
07:52:01|0.0002908
07:52:02|0.00029095
07:52:04|0.00029116
07:52:05|0.00029118
07:52:06|0.00029103
07:52:08|0.00029103
07:52:09|0.00029103
07:52:10|0.00029087
07:52:11|0.00029088
07:52:13|0.00029088
07:52:13|0.00029088
07:52:15|0.00029088
07:52:16|0.0002909
07:52:17|0.00029092
07:52:18|0.00029092
07:52:19|0.00029075
07:52:21|0.00029076
07:52:21|0.00029097
07:52:22|0.00029097
07:52:23|0.0002912
07:52:24|0.00029111
07:52:25|0.00029111
07:52:26|0.00029105
07:52:27|0.00029105
07:52:28|0.00029096
07:52:29|0.00029073
07:52:30|0.00029073
07:52:32|0.00029087
07:52:33|0.00029087
07:52:35|0.00029086
07:52:35|0.00029086
07:52:37|0.00029086
07:52:39|0.00029086
07:52:39|0.00029092
07:52:40|0.00029092
07:52:41|0.00029092
07:52:43|0.00029092
07:52:43|0.00029092
07:52:44|0.00029089
07:52:45|0.00029103
07:52:46|0.00029103
07:52:47|0.00029101
07:52:48|0.00029097
07:52:49|0.000291
07:52:50|0.00029062
07:52:51|0.00029062
07:52:52|0.00029062
07:52:54|0.00029062
07:52:55|0.00029062
07:52:55|0.00029062
07:52:57|0.00029062
07:52:57|0.00029062
07:52:59|0.00029061
07:53:00|0.00029061
07:53:01|0.00029061
07:53:02|0.00029061
07:53:04|0.00029052
07:53:05|0.00029052
07:53:06|0.00029052
07:53:08|0.00029082
07:53:08|0.00029064
07:53:10|0.00029059
07:53:11|0.00029059
07:53:13|0.00029059
07:53:14|0.00029052
07:53:16|0.00029052
07:53:16|0.00029057
07:53:17|0.00029069
07:53:18|0.00029057
07:53:19|0.00029057
07:53:20|0.00029055
07:53:21|0.00029055
07:53:22|0.00029055
07:53:23|0.00029055
07:53:24|0.00029055
07:53:25|0.00029055
07:53:27|0.00029055
07:53:27|0.00029055
07:53:28|0.00029057
07:53:29|0.00029057
07:53:30|0.00029055
07:53:31|0.00029025
07:53:33|0.0002903
07:53:34|0.00029026
07:53:35|0.00029019
07:53:36|0.00029014
07:53:37|0.00029002
07:53:38|0.00029002
07:53:39|0.00029024
07:53:40|0.00029024
07:53:42|0.00029001
07:53:43|0.00029
07:53:44|0.00029
07:53:46|0.00029004
07:53:46|0.00029036
07:53:47|0.00029004
07:53:48|0.00029004
07:53:49|0.00029009
07:53:50|0.00029009
07:53:51|0.00029
07:53:52|0.00029
07:53:53|0.00029003
07:53:54|0.00029003
07:53:55|0.00029006
07:53:56|0.00029008
07:53:57|0.00029008
07:53:58|0.00029
07:54:00|0.00028967
07:54:01|0.00029028
07:54:02|0.00029046
07:54:04|0.00029011
07:54:06|0.00029011
07:54:07|0.00029011
07:54:09|0.00029011
07:54:09|0.00029011
07:54:10|0.00029011
07:54:12|0.00029011
07:54:12|0.00029011
07:54:13|0.0002901
07:54:14|0.0002901
07:54:16|0.00029011
07:54:17|0.00029011
07:54:18|0.00029011
07:54:19|0.00029
07:54:20|0.00029
07:54:21|0.00029
07:54:22|0.00029
07:54:23|0.00029
07:54:24|0.00029006
07:54:25|0.00029002
07:54:27|0.00029002
07:54:27|0.00029002
07:54:29|0.00029005
07:54:30|0.00029005
07:54:31|0.00029001
07:54:32|0.00028986
07:54:33|0.0002901
07:54:34|0.0002901
07:54:36|0.00028988
07:54:37|0.00028988
07:54:37|0.00028974
07:54:39|0.00028988
07:54:39|0.00028988
07:54:40|0.00028988
07:54:42|0.00028988
07:54:43|0.00028987
07:54:44|0.00028964
07:54:44|0.00028969
07:54:45|0.00028954
07:54:46|0.00028954
07:54:47|0.00028942
07:54:49|0.00028937
07:54:49|0.00028954
07:54:50|0.00028954
07:54:51|0.00028954
07:54:52|0.00028963
07:54:53|0.00028947
07:54:54|0.00028938
07:54:56|0.00028934
07:54:58|0.00028901
07:54:59|0.00028907
07:55:00|0.00028908
07:55:01|0.00028929
07:55:02|0.00028967
07:55:03|0.00028967
07:55:05|0.0002894
07:55:06|0.0002893
07:55:07|0.00028932
07:55:08|0.00028903
07:55:09|0.00028903
07:55:09|0.00028911
07:55:11|0.00028926
07:55:12|0.00028933
07:55:13|0.0002893
07:55:14|0.0002893
07:55:15|0.00028923
07:55:16|0.00028923
07:55:17|0.00028956
07:55:17|0.00028956
07:55:19|0.00028956
07:55:20|0.00028956
07:55:20|0.00028948
07:55:22|0.00028948
07:55:23|0.00028948
07:55:24|0.00028948
07:55:24|0.00028923
07:55:26|0.00028936
07:55:27|0.00028936
07:55:27|0.00028945
07:55:29|0.00028936
07:55:30|0.00028937
07:55:31|0.00028936
07:55:31|0.00028936
07:55:33|0.00028936
07:55:34|0.00028942
07:55:34|0.00028903
07:55:36|0.00028921
07:55:37|0.00028919
07:55:38|0.00028921
07:55:39|0.00028917
07:55:40|0.00028916
07:55:40|0.00028919
07:55:41|0.00028919
07:55:42|0.00028918
07:55:44|0.00028907
07:55:45|0.00028907
07:55:47|0.00028907
07:55:47|0.00028917
07:55:48|0.00028916
07:55:49|0.00028907
07:55:50|0.00028918
07:55:51|0.00028908
07:55:52|0.00028908
07:55:53|0.00028905
07:55:55|0.00028908
07:55:55|0.00028904
07:55:57|0.00028913
07:55:58|0.00028907
07:55:59|0.00028922
07:56:00|0.00028922
07:56:01|0.00028902
07:56:02|0.00028913
07:56:04|0.00028905
07:56:05|0.00028905
07:56:06|0.00028905
07:56:07|0.00028924
07:56:09|0.00028924
07:56:11|0.00028924
07:56:12|0.00028924
07:56:14|0.00028918
07:56:14|0.00028918
07:56:15|0.00028918
07:56:16|0.00028918
07:56:17|0.00028918
07:56:18|0.000289
07:56:19|0.00028912
07:56:20|0.00028912
07:56:21|0.00028934
07:56:22|0.00028945
07:56:23|0.00028917
07:56:24|0.00028917
07:56:25|0.00028917
07:56:26|0.00028974
07:56:27|0.00028985
07:56:28|0.00028986
07:56:29|0.00028999
07:56:30|0.00029007
07:56:31|0.00029007
07:56:32|0.00029007
07:56:33|0.00028987
07:56:35|0.00028987
07:56:36|0.00028987
07:56:36|0.00028993
07:56:38|0.00029
07:56:39|0.0002895
07:56:41|0.0002897
07:56:41|0.0002897
07:56:42|0.0002897
07:56:44|0.00028971
07:56:45|0.00028971
07:56:45|0.00028968
07:56:47|0.00028968
07:56:48|0.00028968
07:56:49|0.00028987
07:56:50|0.00028971
07:56:50|0.00028971
07:56:51|0.00028972
07:56:52|0.00028972
07:56:53|0.00028967
07:56:54|0.00028967
07:56:55|0.00028954
07:56:56|0.00028956
07:56:57|0.00028956
07:56:58|0.00028949
07:56:59|0.00028968
07:57:01|0.00028968
07:57:01|0.00028968
07:57:03|0.00028968
07:57:03|0.00028939
07:57:05|0.00028941
07:57:06|0.00028941
07:57:07|0.00028941
07:57:08|0.00028941
07:57:09|0.0002892
07:57:10|0.0002892
07:57:11|0.0002892
07:57:13|0.00028924
07:57:14|0.00028918
07:57:15|0.00028918
07:57:17|0.00028934
07:57:17|0.00028934
07:57:18|0.00028929
07:57:19|0.00028929
07:57:21|0.00028907
07:57:21|0.00028917
07:57:22|0.00028904
07:57:23|0.00028879
07:57:25|0.00028882
07:57:26|0.00028882
07:57:27|0.00028886
07:57:27|0.00028892
07:57:29|0.0002889
07:57:29|0.00028891
07:57:31|0.00028906
07:57:32|0.00028906
07:57:33|0.00028906
07:57:33|0.00028929
07:57:34|0.00028919
07:57:37|0.00028908
07:57:37|0.00028908
07:57:38|0.00028908
07:57:39|0.00028891
07:57:41|0.00028908
07:57:42|0.00028908
07:57:43|0.0002889
07:57:44|0.0002889
07:57:45|0.00028913
07:57:45|0.00028913
07:57:47|0.00028917
07:57:48|0.00028917
07:57:49|0.00028906
07:57:51|0.00028906
07:57:51|0.0002889
07:57:52|0.00028892
07:57:53|0.00028892
07:57:54|0.00028885
07:57:55|0.00028874
07:57:56|0.00028856
07:57:58|0.00028863
07:57:58|0.00028872
07:57:59|0.00028872
07:58:00|0.00028874
07:58:02|0.00028874
07:58:03|0.00028866
07:58:04|0.00028867
07:58:05|0.00028871
07:58:06|0.00028871
07:58:06|0.00028871
07:58:08|0.00028875
07:58:09|0.00028875
07:58:10|0.00028875
07:58:11|0.00028875
07:58:12|0.00028856
07:58:13|0.00028856
07:58:15|0.00028847
07:58:15|0.00028843
07:58:17|0.00028842
07:58:18|0.00028845
07:58:20|0.00028841
07:58:20|0.00028843
07:58:21|0.00028843
07:58:22|0.00028843
07:58:23|0.00028844
07:58:24|0.00028844
07:58:25|0.00028845
07:58:26|0.00028842
07:58:27|0.00028839
07:58:28|0.00028863
07:58:29|0.0002888
07:58:30|0.0002888
07:58:32|0.000289
07:58:32|0.00028874
07:58:33|0.00028874
07:58:34|0.0002896
07:58:35|0.00028954
07:58:37|0.00028971
07:58:37|0.00028973
07:58:38|0.00028975
07:58:39|0.00028963
07:58:40|0.00028957
07:58:42|0.00028977
07:58:42|0.00028998
07:58:44|0.00028998
07:58:44|0.0002901
07:58:46|0.0002901
07:58:46|0.0002903
07:58:47|0.0002903
07:58:48|0.00029031
07:58:49|0.00029045
07:58:51|0.00029012
07:58:52|0.00029025
07:58:53|0.00029025
07:58:54|0.00029029
07:58:55|0.00029038
07:58:56|0.00029025
07:58:57|0.00029025
07:58:58|0.00029025
07:58:59|0.00028996
07:59:00|0.00028996
07:59:01|0.00028982
07:59:02|0.00028983
07:59:03|0.00028993
07:59:04|0.00028997
07:59:05|0.00028984
07:59:06|0.00029005
07:59:07|0.00029005
07:59:08|0.00029005
07:59:09|0.00029006
07:59:10|0.00029033
07:59:12|0.00029091
07:59:14|0.00029061
07:59:15|0.0002907
07:59:16|0.00029068
07:59:17|0.00029069
07:59:17|0.00029069
07:59:19|0.00029069
07:59:20|0.00029069
07:59:22|0.00029085
07:59:22|0.00029085
07:59:23|0.00029085
07:59:25|0.00029085
07:59:26|0.00029069
07:59:27|0.00029027
07:59:27|0.00028999
07:59:28|0.00028999
07:59:29|0.00029029
07:59:31|0.00029027
07:59:32|0.00029045
07:59:32|0.00029045
07:59:34|0.00029045
07:59:34|0.00029045
07:59:35|0.00029016
07:59:36|0.00029016
07:59:38|0.00029016
07:59:39|0.00029027
07:59:40|0.0002903
07:59:41|0.0002903
07:59:42|0.0002903
07:59:43|0.0002903
07:59:44|0.0002903
07:59:45|0.0002903
07:59:46|0.0002903
07:59:48|0.0002903
07:59:48|0.00029031
07:59:49|0.0002903
07:59:50|0.0002902
07:59:51|0.00029013
07:59:52|0.00029013
07:59:53|0.0002902
07:59:54|0.0002902
07:59:55|0.0002902
07:59:56|0.0002902
07:59:57|0.0002902
07:59:58|0.0002902
07:59:59|0.0002902
08:00:00|0.0002902
08:00:01|0.0002902
08:00:02|0.0002902
08:00:03|0.0002902
08:00:05|0.00029007
08:00:06|0.00029021
08:00:06|0.0002902
08:00:08|0.00029009
08:00:09|0.00028998
08:00:10|0.00029016
08:00:11|0.00029016
08:00:13|0.00029021
08:00:13|0.00029021
08:00:14|0.00029021
08:00:16|0.00029048
08:00:16|0.00029052
08:00:18|0.00029031
08:00:19|0.00029031
08:00:20|0.00029031
08:00:21|0.00029031
08:00:23|0.00029018
08:00:23|0.00029018
08:00:24|0.0002899
08:00:25|0.00028972
08:00:26|0.00028972
08:00:27|0.00028979
08:00:28|0.00028979
08:00:29|0.00028979
08:00:30|0.00028949
08:00:31|0.00028932
08:00:32|0.00028893
08:00:33|0.00028913
08:00:34|0.0002889
08:00:35|0.0002889
08:00:36|0.00028929
08:00:38|0.00028929
08:00:38|0.00028929
08:00:39|0.00028906
08:00:40|0.00028906
08:00:41|0.00028912
08:00:42|0.00028929
08:00:43|0.00028911
08:00:44|0.00028911
08:00:45|0.00028931
08:00:46|0.00028926
08:00:47|0.0002893
08:00:48|0.0002893
08:00:49|0.0002893
08:00:50|0.0002893
08:00:51|0.00028929
08:00:52|0.00028929
08:00:53|0.00028929
08:00:55|0.00028912
08:00:55|0.00028912
08:00:56|0.0002889
08:00:57|0.00028889
08:00:58|0.00028889
08:01:00|0.00028881
08:01:01|0.00028881
08:01:02|0.0002888
08:01:03|0.00028885
08:01:04|0.0002888
08:01:05|0.00028903
08:01:06|0.00028879
08:01:08|0.00028879
08:01:08|0.00028888
08:01:10|0.00028874
08:01:11|0.00028866
08:01:13|0.00028866
08:01:14|0.00028874
08:01:14|0.00028884
08:01:16|0.00028884
08:01:16|0.00028885
08:01:18|0.00028887
08:01:19|0.0002891
08:01:20|0.0002891
08:01:22|0.0002891
08:01:22|0.00028929
08:01:23|0.00028929
08:01:24|0.00028891
08:01:26|0.00028907
08:01:27|0.00028914
08:01:28|0.00028914
08:01:28|0.00028914
08:01:29|0.00028914
08:01:30|0.00028883
08:01:32|0.00028883
08:01:32|0.0002885
08:01:33|0.00028873
08:01:34|0.00029
08:01:36|0.00029
08:01:36|0.00029045
08:01:38|0.00029047
08:01:39|0.00029007
08:01:40|0.00029032
08:01:42|0.00029029
08:01:42|0.00029019
08:01:44|0.00029001
08:01:44|0.00029003
08:01:45|0.00029006
08:01:46|0.00029
08:01:48|0.00029
08:01:49|0.00029
08:01:49|0.00029013
08:01:51|0.00029013
08:01:51|0.00029
08:01:52|0.00029
08:01:53|0.00029
08:01:54|0.00029013
08:01:56|0.00029025
08:01:56|0.00029016
08:01:59|0.00029005
08:01:59|0.00029001
08:02:00|0.00029001
08:02:01|0.00029036
08:02:02|0.00029036
08:02:03|0.00029012
08:02:04|0.00029004
08:02:05|0.00029
08:02:06|0.00029
08:02:08|0.00029001
08:02:08|0.00029004
08:02:11|0.00029004
08:02:12|0.00029008
08:02:14|0.00029004
08:02:15|0.00029004
08:02:17|0.00029004
08:02:17|0.00029009
08:02:18|0.00029009
08:02:19|0.00029
08:02:20|0.00029
08:02:22|0.00029
08:02:22|0.00029
08:02:23|0.00029
08:02:25|0.00029
08:02:27|0.00029013
08:02:28|0.00029036
08:02:28|0.00029033
08:02:30|0.00029033
08:02:31|0.00029033
08:02:32|0.00029033
08:02:33|0.00029031
08:02:34|0.00029027
08:02:34|0.00029018
08:02:37|0.00028993
08:02:37|0.00028973
08:02:39|0.00028993
08:02:40|0.00028975
08:02:40|0.00028959
08:02:42|0.00028973
08:02:43|0.00028973
08:02:44|0.00028967
08:02:45|0.00028967
08:02:46|0.00028956
08:02:47|0.00028963
08:02:47|0.00028963
08:02:49|0.00028939
08:02:50|0.00028927
08:02:51|0.00028942
08:02:52|0.00028945
08:02:53|0.00028945
08:02:53|0.00028963
08:02:55|0.00028951
08:02:56|0.00028961
08:02:57|0.00028958
08:02:58|0.00028967
08:02:59|0.00028967
08:02:59|0.00028967
08:03:01|0.00028967
08:03:02|0.00028967
08:03:03|0.00028963
08:03:04|0.00028963
08:03:05|0.00028962
08:03:06|0.00028983
08:03:06|0.00028973
08:03:08|0.00028973
08:03:08|0.00028973
08:03:11|0.00028956
08:03:11|0.00028935
08:03:12|0.00028925
08:03:13|0.00028909
08:03:14|0.00028914
08:03:15|0.00028907
08:03:17|0.00028928
08:03:17|0.00028888
08:03:19|0.00028891
08:03:21|0.00028863
08:03:21|0.00028854
08:03:22|0.00028859
08:03:23|0.00028851
08:03:24|0.00028844
08:03:25|0.00028865
08:03:26|0.00028844
08:03:27|0.00028832
08:03:28|0.00028837
08:03:29|0.00028815
08:03:30|0.00028815
08:03:32|0.0002879
08:03:33|0.00028762
08:03:34|0.00028761
08:03:35|0.00028723
08:03:36|0.00028713
08:03:37|0.00028699
08:03:38|0.00028668
08:03:39|0.0002867
08:03:41|0.00028668
08:03:42|0.00028668
08:03:43|0.00028692
08:03:43|0.00028723
08:03:45|0.00028688
08:03:46|0.00028683
08:03:47|0.0002869
08:03:48|0.00028722
08:03:48|0.00028722
08:03:50|0.00028722
08:03:51|0.00028708
08:03:52|0.00028722
08:03:52|0.00028708
08:03:53|0.00028722
08:03:54|0.0002875
08:03:56|0.00028749
08:03:56|0.00028739
08:03:57|0.00028721
08:03:58|0.00028703
08:03:59|0.00028703
08:04:00|0.00028703
08:04:02|0.00028629
08:04:03|0.00028598
08:04:04|0.00028579
08:04:05|0.00028547
08:04:06|0.00028549
08:04:07|0.00028566
08:04:08|0.0002858
08:04:10|0.00028606
08:04:11|0.0002865
08:04:11|0.00028634
08:04:13|0.000286
08:04:15|0.00028558
08:04:16|0.0002856
08:04:17|0.0002856
08:04:18|0.00028574
08:04:19|0.00028564
08:04:20|0.00028549
08:04:21|0.00028545
08:04:22|0.00028516
08:04:23|0.00028529
08:04:24|0.00028528
08:04:25|0.00028544
08:04:26|0.00028486
08:04:27|0.00028509
08:04:28|0.0002848
08:04:29|0.00028526
08:04:30|0.00028558
08:04:31|0.00028503
08:04:33|0.00028569
08:04:33|0.00028478
08:04:34|0.00028508
08:04:35|0.00028493
08:04:36|0.00028503
08:04:38|0.00028502
08:04:38|0.00028543
08:04:40|0.00028537
08:04:41|0.00028531
08:04:41|0.00028536
08:04:43|0.00028536
08:04:44|0.00028527
08:04:44|0.0002853
08:04:46|0.00028512
08:04:47|0.00028526
08:04:48|0.0002853
08:04:49|0.00028467
08:04:50|0.00028498
08:04:51|0.00028498
08:04:52|0.00028503
08:04:53|0.00028517
08:04:54|0.00028518
08:04:55|0.00028518
08:04:56|0.00028531
08:04:57|0.00028503
08:04:58|0.0002851
08:04:59|0.0002851
08:05:00|0.000285
08:05:01|0.000285
08:05:03|0.00028494
08:05:05|0.00028536
08:05:05|0.00028536
08:05:06|0.00028524
08:05:07|0.00028527
08:05:08|0.0002854
08:05:10|0.00028503
08:05:10|0.00028507
08:05:11|0.00028507
08:05:13|0.00028507
08:05:14|0.00028507
08:05:15|0.00028508
08:05:16|0.00028515
08:05:17|0.00028514
08:05:18|0.00028543
08:05:19|0.00028692
08:05:19|0.00028655
08:05:20|0.00028616
08:05:22|0.00028651
08:05:23|0.00028671
08:05:24|0.00028674
08:05:25|0.00028695
08:05:26|0.00028747
08:05:26|0.00028754
08:05:28|0.00028772
08:05:29|0.00028764
08:05:30|0.00028741
08:05:31|0.00028715
08:05:32|0.00028679
08:05:34|0.00028681
08:05:34|0.0002873
08:05:35|0.00028731
08:05:36|0.00028736
08:05:38|0.00028751
08:05:38|0.00028764
08:05:39|0.00028751
08:05:40|0.00028743
08:05:42|0.00028651
08:05:43|0.00028671
08:05:44|0.00028677
08:05:45|0.00028699
08:05:46|0.00028699
08:05:48|0.00028712
08:05:48|0.00028712
08:05:50|0.00028712
08:05:51|0.00028714
08:05:52|0.000287
08:05:53|0.000287
08:05:54|0.000287
08:05:55|0.00028714
08:05:56|0.00028677
08:05:57|0.00028699
08:05:58|0.00028678
08:05:59|0.00028678
08:06:00|0.00028678
08:06:01|0.0002869
08:06:02|0.00028699
08:06:03|0.00028699
08:06:04|0.00028705
08:06:06|0.00028733
08:06:07|0.00028705
08:06:08|0.00028705
08:06:09|0.00028711
08:06:10|0.00028725
08:06:10|0.0002872
08:06:12|0.0002872
08:06:12|0.00028721
08:06:13|0.00028721
08:06:15|0.00028751
08:06:16|0.00028773
08:06:17|0.00028888
08:06:18|0.00028835
08:06:19|0.0002884
08:06:20|0.00028834
08:06:22|0.00028834
08:06:22|0.000288
08:06:23|0.000288
08:06:25|0.000288
08:06:25|0.000288
08:06:27|0.0002881
08:06:28|0.0002881
08:06:29|0.0002881
08:06:29|0.00028862
08:06:31|0.0002886
08:06:32|0.0002886
08:06:33|0.0002887
08:06:35|0.00028871
08:06:36|0.00028871
08:06:37|0.00028878
08:06:38|0.00028878
08:06:39|0.00028866
08:06:40|0.00028868
08:06:41|0.00028839
08:06:43|0.00028853
08:06:44|0.00028853
08:06:45|0.00028859
08:06:46|0.000289
08:06:47|0.000289
08:06:48|0.00028894
08:06:49|0.00028895
08:06:51|0.00028894
08:06:52|0.00028875
08:06:52|0.00028839
08:06:54|0.00028834
08:06:54|0.00028845
08:06:56|0.00028841
08:06:57|0.00028871
08:06:58|0.00028879
08:07:00|0.00028879
08:07:00|0.00028871
08:07:02|0.00028871
08:07:03|0.00028871
08:07:03|0.00028876
08:07:04|0.00028883
08:07:06|0.00028874
08:07:07|0.00028874
08:07:07|0.00028873
08:07:09|0.00028878
08:07:09|0.00028878
08:07:11|0.00028878
08:07:11|0.00028868
08:07:12|0.00028853
08:07:13|0.00028846
08:07:14|0.00028828
08:07:16|0.00028831
08:07:17|0.00028831
08:07:19|0.00028825
08:07:19|0.00028825
08:07:22|0.00028796
08:07:22|0.00028815
08:07:23|0.00028814
08:07:24|0.00028814
08:07:25|0.00028806
08:07:27|0.00028806
08:07:27|0.00028825
08:07:29|0.00028847
08:07:30|0.00028839
08:07:31|0.00028839
08:07:32|0.00028809
08:07:34|0.00028809
08:07:34|0.00028791
08:07:35|0.00028794
08:07:37|0.000288
08:07:38|0.00028776
08:07:39|0.000288
08:07:40|0.00028786
08:07:41|0.00028812
08:07:42|0.00028825
08:07:44|0.00028825
08:07:45|0.00028828
08:07:46|0.00028828
08:07:47|0.00028805
08:07:49|0.00028805
08:07:49|0.00028822
08:07:51|0.00028822
08:07:52|0.00028822
08:07:53|0.00028773
08:07:54|0.00028773
08:07:55|0.00028773
08:07:56|0.00028769
08:07:57|0.00028769
08:07:58|0.00028769
08:07:59|0.00028769
08:08:00|0.00028769
08:08:01|0.00028769
08:08:02|0.00028769
08:08:03|0.00028736
08:08:04|0.00028753
08:08:05|0.00028753
08:08:07|0.00028746
08:08:08|0.00028769
08:08:08|0.00028766
08:08:10|0.00028765
08:08:11|0.00028765
08:08:12|0.00028765
08:08:13|0.00028765
08:08:14|0.00028765
08:08:16|0.00028764
08:08:17|0.00028764
08:08:18|0.00028771
08:08:18|0.00028801
08:08:20|0.00028814
08:08:21|0.00028814
08:08:22|0.00028814
08:08:23|0.00028846
08:08:25|0.00028807
08:08:25|0.00028807
08:08:27|0.00028825
08:08:27|0.00028808
08:08:29|0.0002883
08:08:30|0.0002883
08:08:31|0.00028805
08:08:32|0.00028797
08:08:33|0.00028801
08:08:34|0.00028811
08:08:35|0.00028793
08:08:36|0.00028793
08:08:37|0.00028793
08:08:38|0.00028793
08:08:40|0.00028793
08:08:41|0.00028793
08:08:41|0.00028773
08:08:42|0.00028773
08:08:43|0.00028769
08:08:44|0.00028769
08:08:46|0.00028769
08:08:48|0.00028765
08:08:48|0.00028766
08:08:49|0.00028765
08:08:50|0.00028765
08:08:51|0.00028765
08:08:52|0.00028765
08:08:53|0.00028765
08:08:54|0.00028765
08:08:55|0.00028765
08:08:57|0.00028753
08:08:57|0.00028765
08:09:00|0.00028765
08:09:00|0.00028765
08:09:01|0.00028765
08:09:02|0.00028765
08:09:03|0.00028755
08:09:06|0.00028755
08:09:06|0.00028755
08:09:07|0.00028755
08:09:08|0.00028745
08:09:09|0.00028742
08:09:11|0.00028739
08:09:11|0.00028756
08:09:12|0.00028744
08:09:13|0.00028769
08:09:14|0.00028778
08:09:15|0.00028778
08:09:16|0.00028775
08:09:17|0.00028798
08:09:18|0.00028763
08:09:20|0.00028763
08:09:21|0.00028763
08:09:22|0.00028763
08:09:23|0.00028763
08:09:25|0.00028763
08:09:25|0.00028763
08:09:26|0.00028763
08:09:27|0.00028763
08:09:29|0.00028765
08:09:30|0.00028766
08:09:31|0.00028766
08:09:32|0.00028766
08:09:32|0.00028766
08:09:33|0.00028766
08:09:35|0.00028766
08:09:37|0.00028753
08:09:37|0.00028761
08:09:39|0.00028758
08:09:41|0.00028747
08:09:42|0.00028734
08:09:43|0.00028735
08:09:44|0.00028714
08:09:45|0.00028714
08:09:46|0.00028753
08:09:47|0.00028728
08:09:48|0.00028728
08:09:50|0.00028718
08:09:51|0.00028752
08:09:52|0.00028765
08:09:54|0.00028757
08:09:55|0.00028761
08:09:56|0.0002876
08:09:56|0.00028754
08:09:57|0.00028754
08:09:58|0.00028754
08:10:00|0.00028726
08:10:01|0.00028726
08:10:02|0.00028721
08:10:03|0.00028721
08:10:03|0.00028721
08:10:05|0.00028623
08:10:06|0.00028626
08:10:06|0.0002865
08:10:08|0.00028662
08:10:08|0.0002868
08:10:10|0.00028713
08:10:11|0.00028718
08:10:12|0.00028699
08:10:13|0.00028699
08:10:14|0.00028697
08:10:15|0.00028696
08:10:16|0.00028696
08:10:18|0.00028682
08:10:19|0.00028682
08:10:21|0.00028656
08:10:22|0.0002866
08:10:23|0.00028639
08:10:24|0.00028607
08:10:26|0.0002861
08:10:27|0.00028578
08:10:28|0.00028578
08:10:29|0.00028612
08:10:30|0.00028639
08:10:31|0.00028639
08:10:31|0.00028629
08:10:32|0.00028647
08:10:33|0.00028616
08:10:35|0.00028614
08:10:35|0.00028628
08:10:37|0.00028628
08:10:38|0.00028624
08:10:39|0.00028623
08:10:39|0.00028611
08:10:40|0.00028611
08:10:42|0.0002862
08:10:43|0.0002862
08:10:43|0.00028612
08:10:44|0.00028612
08:10:47|0.00028636
08:10:47|0.00028636
08:10:48|0.00028644
08:10:49|0.00028647
08:10:51|0.00028615
08:10:51|0.00028615
08:10:53|0.00028615
08:10:53|0.00028615
08:10:54|0.00028668
08:10:55|0.00028668
08:10:56|0.0002867
08:10:58|0.0002867
08:10:58|0.00028628
08:10:59|0.00028628
08:11:00|0.00028622
08:11:01|0.0002862
08:11:03|0.00028616
08:11:04|0.00028603
08:11:05|0.00028607
08:11:06|0.00028592
08:11:07|0.00028599
08:11:09|0.0002859
08:11:10|0.00028603
08:11:11|0.00028584
08:11:12|0.00028584
08:11:13|0.00028584
08:11:14|0.00028598
08:11:15|0.00028598
08:11:16|0.00028598
08:11:17|0.00028598
08:11:19|0.00028598
08:11:20|0.00028598
08:11:21|0.00028598
08:11:22|0.00028598
08:11:23|0.00028599
08:11:24|0.00028599
08:11:25|0.00028603
08:11:27|0.00028603
08:11:28|0.00028616
08:11:29|0.00028616
08:11:29|0.00028604
08:11:31|0.00028604
08:11:32|0.00028604
08:11:33|0.00028616
08:11:33|0.00028616
08:11:34|0.00028616
08:11:35|0.00028616
08:11:36|0.00028638
08:11:37|0.00028638
08:11:39|0.00028686
08:11:40|0.00028686
08:11:40|0.00028677
08:11:41|0.00028684
08:11:42|0.00028684
08:11:43|0.00028699
08:11:45|0.00028691
08:11:45|0.00028691
08:11:47|0.00028697
08:11:48|0.00028741
08:11:49|0.00028761
08:11:50|0.00028761
08:11:51|0.00028761
08:11:52|0.00028761
08:11:53|0.00028761
08:11:54|0.00028754
08:11:55|0.00028762
08:11:56|0.00028762
08:11:58|0.00028764
08:11:59|0.00028761
08:11:59|0.00028761
08:12:01|0.00028761
08:12:02|0.00028761
08:12:03|0.00028761
08:12:03|0.00028761
08:12:04|0.00028754
08:12:05|0.00028754
08:12:07|0.00028754
08:12:07|0.00028754
08:12:08|0.00028756
08:12:10|0.00028756
08:12:11|0.00028772
08:12:11|0.00028791
08:12:13|0.00028791
08:12:14|0.00028794
08:12:14|0.00028783
08:12:15|0.00028784
08:12:17|0.00028792
08:12:18|0.00028797
08:12:20|0.00028797
08:12:21|0.00028797
08:12:23|0.00028765
08:12:23|0.0002874
08:12:24|0.0002874
08:12:26|0.0002874
08:12:26|0.00028711
08:12:28|0.00028711
08:12:29|0.00028704
08:12:30|0.00028704
08:12:30|0.00028701
08:12:32|0.0002871
08:12:33|0.0002871
08:12:34|0.0002871
08:12:35|0.0002871
08:12:36|0.0002871
08:12:37|0.00028719
08:12:38|0.00028719
08:12:39|0.00028719
08:12:40|0.00028713
08:12:41|0.00028713
08:12:42|0.00028713
08:12:44|0.00028712
08:12:44|0.00028712
08:12:45|0.00028712
08:12:46|0.00028701
08:12:47|0.00028712
08:12:49|0.0002872
08:12:49|0.00028722
08:12:51|0.00028722
08:12:52|0.00028722
08:12:52|0.00028722
08:12:53|0.00028719
08:12:55|0.00028701
08:12:56|0.00028701
08:12:56|0.00028701
08:12:58|0.00028701
08:13:00|0.00028683
08:13:00|0.00028683
08:13:01|0.00028683
08:13:02|0.00028656
08:13:03|0.00028681
08:13:04|0.00028682
08:13:05|0.00028731
08:13:06|0.00028736
08:13:07|0.00028738
08:13:08|0.00028738
08:13:09|0.00028746
08:13:10|0.00028762
08:13:11|0.00028738
08:13:13|0.00028722
08:13:14|0.00028725
08:13:15|0.00028725
08:13:16|0.00028725
08:13:16|0.00028725
08:13:17|0.00028721
08:13:19|0.00028715
08:13:21|0.00028691
08:13:21|0.00028691
08:13:22|0.00028663
08:13:24|0.00028653
08:13:25|0.00028669
08:13:25|0.00028646
08:13:28|0.00028661
08:13:29|0.00028668
08:13:30|0.00028668
08:13:31|0.00028685
08:13:33|0.00028707
08:13:34|0.00028707
08:13:34|0.00028713
08:13:36|0.00028713
08:13:37|0.00028713
08:13:38|0.00028702
08:13:39|0.00028702
08:13:40|0.00028713
08:13:41|0.00028709
08:13:42|0.00028709
08:13:43|0.00028713
08:13:44|0.00028711
08:13:45|0.00028708
08:13:46|0.00028708
08:13:47|0.00028702
08:13:48|0.00028709
08:13:50|0.00028708
08:13:50|0.00028708
08:13:51|0.00028708
08:13:54|0.00028685
08:13:54|0.00028685
08:13:55|0.00028685
08:13:56|0.00028668
08:13:57|0.00028668
08:13:59|0.00028682
08:13:59|0.00028684
08:14:00|0.0002868
08:14:01|0.0002868
08:14:03|0.00028657
08:14:04|0.00028648
08:14:05|0.00028648
08:14:05|0.00028626
08:14:06|0.00028657
08:14:09|0.00028655
08:14:10|0.00028655
08:14:10|0.00028666
08:14:11|0.00028666
08:14:12|0.00028673
08:14:14|0.00028673
08:14:15|0.00028644
08:14:16|0.00028644
08:14:17|0.00028644
08:14:18|0.00028644
08:14:19|0.00028627
08:14:20|0.00028627
08:14:22|0.00028631
08:14:22|0.00028631
08:14:23|0.00028631
08:14:24|0.00028631
08:14:25|0.00028629
08:14:27|0.00028589
08:14:28|0.00028623
08:14:30|0.00028623
08:14:30|0.00028623
08:14:31|0.00028626
08:14:32|0.00028619
08:14:34|0.00028623
08:14:35|0.00028623
08:14:35|0.00028621
08:14:37|0.00028603
08:14:38|0.00028614
08:14:38|0.00028614
08:14:40|0.00028614
08:14:41|0.00028621
08:14:42|0.00028621
08:14:42|0.00028624
08:14:43|0.00028624
08:14:45|0.00028624
08:14:46|0.00028664
08:14:46|0.00028653
08:14:48|0.00028653
08:14:49|0.0002862
08:14:49|0.0002862
08:14:50|0.00028617
08:14:51|0.00028617
08:14:53|0.00028616
08:14:54|0.00028613
08:14:55|0.00028612
08:14:55|0.00028612
08:14:58|0.00028612
08:14:58|0.00028612
08:14:59|0.00028587
08:15:00|0.00028587
08:15:01|0.00028587
08:15:02|0.0002859
08:15:04|0.00028584
08:15:05|0.00028582
08:15:05|0.00028589
08:15:07|0.00028584
08:15:08|0.00028584
08:15:10|0.00028597
08:15:10|0.00028597
08:15:12|0.00028564
08:15:13|0.00028584
08:15:14|0.00028629
08:15:15|0.00028619
08:15:16|0.00028619
08:15:17|0.00028604
08:15:18|0.00028616
08:15:19|0.00028657
08:15:21|0.00028641
08:15:21|0.00028641
08:15:23|0.00028656
08:15:24|0.00028656
08:15:26|0.00028631
08:15:27|0.00028636
08:15:28|0.00028653
08:15:29|0.00028653
08:15:30|0.00028643
08:15:32|0.00028649
08:15:32|0.00028653
08:15:33|0.00028653
08:15:34|0.00028643
08:15:35|0.00028643
08:15:36|0.00028643
08:15:38|0.00028643
08:15:38|0.00028644
08:15:40|0.00028643
08:15:41|0.0002865
08:15:42|0.0002865
08:15:42|0.00028676
08:15:44|0.00028676
08:15:44|0.00028676
08:15:46|0.00028717
08:15:47|0.00028698
08:15:48|0.00028725
08:15:48|0.00028751
08:15:50|0.00028769
08:15:50|0.0002875
08:15:52|0.0002873
08:15:53|0.00028722
08:15:54|0.00028703
08:15:54|0.00028692
08:15:56|0.00028715
08:15:57|0.00028714
08:15:57|0.00028714
08:15:59|0.00028717
08:16:00|0.00028717
08:16:01|0.00028717
08:16:03|0.00028726
08:16:04|0.00028726
08:16:05|0.00028726
08:16:06|0.00028746
08:16:07|0.00028746
08:16:08|0.00028745
08:16:10|0.00028758
08:16:10|0.00028772
08:16:12|0.00028762
08:16:13|0.00028762
08:16:14|0.00028793
08:16:14|0.00028782
08:16:15|0.00028782
08:16:16|0.0002877
08:16:18|0.00028779
08:16:19|0.00028778
08:16:19|0.00028778
08:16:20|0.00028778
08:16:22|0.00028781
08:16:24|0.00028797
08:16:26|0.00028787
08:16:27|0.000288
08:16:29|0.00028785
08:16:29|0.00028797
08:16:30|0.00028799
08:16:32|0.00028789
08:16:33|0.00028797
08:16:33|0.00028797
08:16:35|0.00028797
08:16:35|0.00028797
08:16:37|0.00028788
08:16:38|0.00028788
08:16:39|0.00028788
08:16:40|0.00028788
08:16:41|0.000288
08:16:42|0.00028804
08:16:43|0.00028809
08:16:43|0.00028791
08:16:45|0.00028793
08:16:46|0.00028793
08:16:47|0.00028793
08:16:48|0.00028793
08:16:49|0.00028793
08:16:50|0.00028793
08:16:50|0.00028793
08:16:53|0.00028793
08:16:53|0.00028793
08:16:54|0.00028793
08:16:56|0.00028793
08:16:57|0.00028798
08:16:58|0.00028796
08:16:59|0.00028798
08:17:01|0.00028791
08:17:01|0.00028791
08:17:03|0.00028791
08:17:03|0.00028791
08:17:04|0.0002879
08:17:05|0.0002879
08:17:06|0.0002879
08:17:08|0.00028789
08:17:09|0.00028755
08:17:10|0.00028757
08:17:11|0.0002874
08:17:12|0.0002874
08:17:13|0.0002874
08:17:13|0.00028736
08:17:15|0.00028736
08:17:16|0.00028736
08:17:17|0.00028732
08:17:18|0.00028714
08:17:19|0.00028714
08:17:20|0.00028714
08:17:20|0.00028714
08:17:23|0.00028719
08:17:24|0.00028628
08:17:25|0.00028654
08:17:26|0.00028654
08:17:28|0.00028675
08:17:28|0.00028723
08:17:30|0.00028693
08:17:31|0.00028691
08:17:32|0.00028691
08:17:34|0.00028661
08:17:35|0.00028661
08:17:36|0.00028661
08:17:37|0.00028635
08:17:39|0.0002863
08:17:40|0.0002863
08:17:42|0.0002863
08:17:42|0.00028627
08:17:43|0.00028622
08:17:44|0.00028644
08:17:45|0.00028641
08:17:47|0.00028641
08:17:47|0.00028622
08:17:48|0.00028611
08:17:49|0.000286
08:17:50|0.00028582
08:17:51|0.00028539
08:17:53|0.00028596
08:17:53|0.00028611
08:17:55|0.00028592
08:17:56|0.00028596
08:17:57|0.00028596
08:17:58|0.00028596
08:17:59|0.00028597
08:18:00|0.00028597
08:18:01|0.00028593
08:18:02|0.0002856
08:18:03|0.0002856
08:18:04|0.0002856
08:18:05|0.00028525
08:18:06|0.00028525
08:18:07|0.00028531
08:18:08|0.00028531
08:18:09|0.00028494
08:18:10|0.00028494
08:18:11|0.00028542
08:18:12|0.00028531
08:18:13|0.00028531
08:18:14|0.00028532
08:18:15|0.00028525
08:18:16|0.00028514
08:18:17|0.00028514
08:18:18|0.00028514
08:18:19|0.00028514
08:18:20|0.00028513
08:18:21|0.00028513
08:18:22|0.00028514
08:18:24|0.00028507
08:18:25|0.00028505
08:18:26|0.00028505
08:18:27|0.00028484
08:18:28|0.00028492
08:18:29|0.00028468
08:18:30|0.00028495
08:18:31|0.00028495
08:18:32|0.0002847
08:18:33|0.0002847
08:18:35|0.00028435
08:18:36|0.00028435
08:18:36|0.00028482
08:18:38|0.00028472
08:18:39|0.00028472
08:18:40|0.00028457
08:18:41|0.00028413
08:18:42|0.00028412
08:18:43|0.00028431
08:18:44|0.00028435
08:18:45|0.00028435
08:18:46|0.00028435
08:18:47|0.00028437
08:18:48|0.00028436
08:18:49|0.00028435
08:18:51|0.00028435
08:18:51|0.00028437
08:18:52|0.00028432
08:18:54|0.00028482
08:18:54|0.00028482
08:18:56|0.0002848
08:18:57|0.00028498
08:18:58|0.00028486
08:18:59|0.00028486
08:19:00|0.00028505
08:19:01|0.00028467
08:19:02|0.00028473
08:19:03|0.00028452
08:19:04|0.00028471
08:19:05|0.00028471
08:19:06|0.00028468
08:19:07|0.00028452
08:19:08|0.00028452
08:19:09|0.00028452
08:19:10|0.00028475
08:19:11|0.00028475
08:19:12|0.00028458
08:19:13|0.00028456
08:19:14|0.00028472
08:19:15|0.00028417
08:19:16|0.00028417
08:19:17|0.00028457
08:19:18|0.00028457
08:19:19|0.00028449
08:19:20|0.00028449
08:19:21|0.00028437
08:19:23|0.00028432
08:19:25|0.00028432
08:19:26|0.00028431
08:19:27|0.00028425
08:19:29|0.00028412
08:19:29|0.00028405
08:19:30|0.00028407
08:19:31|0.00028431
08:19:33|0.0002843
08:19:34|0.00028428
08:19:34|0.00028452
08:19:36|0.00028455
08:19:37|0.00028487
08:19:38|0.00028501
08:19:39|0.0002849
08:19:40|0.0002849
08:19:40|0.00028508
08:19:43|0.00028484
08:19:43|0.00028484
08:19:44|0.00028484
08:19:45|0.00028498
08:19:46|0.00028475
08:19:47|0.00028487
08:19:48|0.00028485
08:19:49|0.00028485
08:19:50|0.00028485
08:19:51|0.00028486
08:19:53|0.00028486
08:19:53|0.00028486
08:19:54|0.00028472
08:19:56|0.00028451
08:19:57|0.00028418
08:19:59|0.00028468
08:19:59|0.00028443
08:20:00|0.00028415
08:20:01|0.00028438
08:20:02|0.00028478
08:20:03|0.00028465
08:20:04|0.00028447
08:20:06|0.0002846
08:20:07|0.0002846
08:20:07|0.0002846
08:20:09|0.0002846
08:20:10|0.00028464
08:20:10|0.00028509
08:20:12|0.00028509
08:20:13|0.00028482
08:20:13|0.00028468
08:20:14|0.00028468
08:20:15|0.00028474
08:20:17|0.00028466
08:20:18|0.00028466
08:20:19|0.00028451
08:20:19|0.00028498
08:20:21|0.00028478
08:20:22|0.00028456
08:20:23|0.00028478
08:20:24|0.00028478
08:20:26|0.00028483
08:20:27|0.0002844
08:20:28|0.0002844
08:20:29|0.00028487
08:20:30|0.00028501
08:20:31|0.00028501
08:20:32|0.00028501
08:20:33|0.00028501
08:20:34|0.00028507
08:20:35|0.00028518
08:20:36|0.00028481
08:20:37|0.00028485
08:20:39|0.00028465
08:20:39|0.00028483
08:20:40|0.00028484
08:20:41|0.00028515
08:20:42|0.00028515
08:20:43|0.00028515
08:20:45|0.00028515
08:20:46|0.00028483
08:20:47|0.00028483
08:20:47|0.00028509
08:20:48|0.00028513
08:20:50|0.00028513
08:20:51|0.00028513
08:20:52|0.00028473
08:20:52|0.00028512
08:20:53|0.0002849
08:20:54|0.00028509
08:20:56|0.00028514
08:20:58|0.00028514
08:20:59|0.00028513
08:21:01|0.00028486
08:21:01|0.00028493
08:21:03|0.00028493
08:21:04|0.00028497
08:21:06|0.00028509
08:21:06|0.00028507
08:21:08|0.00028539
08:21:09|0.00028571
08:21:10|0.00028565
08:21:10|0.0002858
08:21:12|0.0002856
08:21:13|0.0002856
08:21:14|0.00028535
08:21:15|0.00028536
08:21:16|0.00028513
08:21:17|0.00028509
08:21:18|0.00028504
08:21:19|0.00028504
08:21:20|0.00028522
08:21:21|0.00028519
08:21:22|0.00028499
08:21:23|0.00028509
08:21:24|0.00028507
08:21:25|0.00028507
08:21:27|0.00028511
08:21:28|0.00028498
08:21:29|0.00028498
08:21:30|0.00028498
08:21:31|0.00028499
08:21:32|0.00028499
08:21:33|0.00028499
08:21:35|0.00028507
08:21:36|0.00028507
08:21:37|0.00028497
08:21:38|0.00028501
08:21:38|0.00028555
08:21:40|0.0002852
08:21:40|0.0002852
08:21:41|0.0002852
08:21:43|0.0002852
08:21:44|0.0002852
08:21:45|0.0002852
08:21:46|0.0002852
08:21:46|0.00028478
08:21:48|0.00028474
08:21:49|0.00028486
08:21:49|0.0002845
08:21:51|0.0002845
08:21:52|0.00028438
08:21:53|0.00028413
08:21:54|0.00028413
08:21:54|0.00028417
08:21:56|0.00028417
08:21:57|0.00028417
08:21:58|0.00028419
08:21:59|0.00028419
08:22:00|0.000284
08:22:01|0.00028385
08:22:02|0.00028386
08:22:03|0.00028386
08:22:04|0.00028403
08:22:05|0.00028403
08:22:06|0.00028417
08:22:07|0.00028417
08:22:08|0.00028473
08:22:09|0.00028473
08:22:11|0.00028463
08:22:12|0.00028496
08:22:13|0.00028496
08:22:14|0.00028485
08:22:14|0.00028499
08:22:15|0.000285
08:22:16|0.00028498
08:22:18|0.00028478
08:22:18|0.00028478
08:22:20|0.00028485
08:22:21|0.0002846
08:22:22|0.0002846
08:22:22|0.0002846
08:22:24|0.0002846
08:22:25|0.00028435
08:22:26|0.00028422
08:22:26|0.00028437
08:22:27|0.00028437
08:22:29|0.0002843
08:22:30|0.0002844
08:22:31|0.0002842
08:22:31|0.00028393
08:22:33|0.00028418
08:22:34|0.00028412
08:22:36|0.00028407
08:22:36|0.00028414
08:22:37|0.00028414
08:22:38|0.00028412
08:22:39|0.0002842
08:22:40|0.0002842
08:22:42|0.0002842
08:22:43|0.0002842
08:22:44|0.0002842
08:22:45|0.0002842
08:22:46|0.00028407
08:22:47|0.00028407
08:22:48|0.00028407
08:22:49|0.00028407
08:22:50|0.00028407
08:22:52|0.00028389
08:22:52|0.00028389
08:22:53|0.00028389
08:22:54|0.0002837
08:22:55|0.0002837
08:22:56|0.00028285
08:22:57|0.00028285
08:22:59|0.00028211
08:23:00|0.00028184
08:23:01|0.00028196
08:23:01|0.00028225
08:23:03|0.000283
08:23:04|0.00028327
08:23:05|0.00028327
08:23:06|0.00028322
08:23:07|0.00028321
08:23:08|0.00028328
08:23:09|0.00028304
08:23:10|0.00028321
08:23:11|0.00028321
08:23:12|0.00028321
08:23:13|0.00028315
08:23:14|0.00028306
08:23:15|0.00028313
08:23:16|0.00028313
08:23:17|0.0002829
08:23:18|0.0002827
08:23:20|0.00028273
08:23:20|0.00028248
08:23:21|0.00028248
08:23:22|0.00028248
08:23:23|0.00028248
08:23:24|0.00028248
08:23:25|0.00028256
08:23:26|0.00028256
08:23:28|0.0002829
08:23:28|0.00028243
08:23:29|0.0002825
08:23:30|0.00028253
08:23:32|0.00028285
08:23:33|0.00028285
08:23:33|0.00028337
08:23:35|0.00028343
08:23:35|0.00028351
08:23:36|0.00028351
08:23:37|0.00028346
08:23:38|0.00028348
08:23:39|0.00028348
08:23:41|0.00028314
08:23:41|0.00028314
08:23:43|0.00028304
08:23:44|0.00028301
08:23:46|0.00028298
08:23:47|0.00028298
08:23:47|0.00028298
08:23:49|0.00028286
08:23:50|0.00028279
08:23:50|0.0002827
08:23:52|0.00028282
08:23:53|0.00028282
08:23:54|0.00028281
08:23:55|0.00028281
08:23:56|0.00028282
08:23:57|0.00028282
08:23:57|0.00028282
08:23:59|0.00028282
08:24:00|0.00028273
08:24:01|0.00028281
08:24:02|0.00028273
08:24:03|0.00028282
08:24:04|0.00028273
08:24:06|0.0002821
08:24:07|0.00028249
08:24:08|0.00028188
08:24:09|0.00028202
08:24:10|0.00028199
08:24:11|0.00028232
08:24:12|0.00028232
08:24:13|0.00028248
08:24:14|0.0002824
08:24:15|0.00028273
08:24:16|0.0002827
08:24:17|0.0002829
08:24:17|0.0002829
08:24:19|0.00028291
08:24:20|0.00028291
08:24:21|0.00028298
08:24:22|0.00028298
08:24:23|0.000283
08:24:23|0.0002829
08:24:25|0.00028281
08:24:25|0.00028238
08:24:28|0.00028238
08:24:28|0.00028238
08:24:29|0.00028248
08:24:31|0.00028281
08:24:32|0.00028296
08:24:32|0.00028279
08:24:35|0.00028289
08:24:36|0.00028279
08:24:37|0.00028283
08:24:38|0.00028294
08:24:39|0.00028294
08:24:40|0.00028313
08:24:41|0.00028331
08:24:42|0.0002838
08:24:43|0.00028344
08:24:45|0.00028334
08:24:45|0.00028334
08:24:47|0.00028357
08:24:47|0.00028356
08:24:50|0.00028391
08:24:51|0.00028391
08:24:51|0.00028359
08:24:52|0.0002835
08:24:53|0.0002836
08:24:54|0.00028359
08:24:56|0.00028359
08:24:56|0.00028358
08:24:57|0.00028345
08:24:59|0.00028345
08:24:59|0.00028359
08:25:00|0.00028315
08:25:01|0.00028315
08:25:02|0.00028315
08:25:03|0.00028288
08:25:05|0.00028288
08:25:07|0.00028269
08:25:07|0.00028269
08:25:08|0.00028277
08:25:09|0.00028276
08:25:10|0.00028235
08:25:13|0.00028235
08:25:13|0.00028231
08:25:14|0.00028228
08:25:15|0.00028229
08:25:16|0.00028264
08:25:18|0.00028314
08:25:19|0.00028292
08:25:19|0.00028292
08:25:21|0.00028346
08:25:21|0.00028302
08:25:23|0.00028286
08:25:24|0.00028286
08:25:25|0.00028285
08:25:26|0.00028285
08:25:27|0.00028285
08:25:27|0.00028285
08:25:28|0.00028282
08:25:31|0.00028306
08:25:32|0.00028281
08:25:32|0.00028277
08:25:34|0.00028277
08:25:35|0.00028265
08:25:36|0.00028267
08:25:37|0.00028297
08:25:37|0.00028276
08:25:39|0.00028266
08:25:40|0.00028303
08:25:41|0.00028303
08:25:43|0.00028277
08:25:43|0.00028277
08:25:44|0.00028277
08:25:45|0.0002827
08:25:46|0.0002827
08:25:47|0.0002827
08:25:48|0.0002827
08:25:49|0.00028265
08:25:51|0.00028251
08:25:52|0.00028251
08:25:53|0.00028251
08:25:55|0.00028236
08:25:56|0.00028236
08:25:57|0.00028241
08:25:57|0.00028245
08:25:59|0.00028245
08:26:00|0.00028245
08:26:01|0.00028245
08:26:03|0.00028229
08:26:03|0.00028229
08:26:04|0.00028229
08:26:05|0.00028229
08:26:06|0.00028227
08:26:07|0.0002822
08:26:08|0.00028209
08:26:09|0.00028209
08:26:11|0.00028217
08:26:12|0.00028214
08:26:13|0.00028214
08:26:14|0.00028216
08:26:15|0.00028216
08:26:16|0.00028216
08:26:17|0.00028212
08:26:18|0.00028223
08:26:18|0.00028223
08:26:20|0.00028223
08:26:20|0.00028223
08:26:22|0.00028223
08:26:22|0.000282
08:26:24|0.00028198
08:26:24|0.00028198
08:26:26|0.00028184
08:26:27|0.00028176
08:26:28|0.00028149
08:26:29|0.00028149
08:26:30|0.00028136
08:26:30|0.00028139
08:26:32|0.00028139
08:26:33|0.00028159
08:26:33|0.00028188
08:26:35|0.00028195
08:26:35|0.000282
08:26:37|0.00028255
08:26:38|0.00028233
08:26:40|0.00028201
08:26:41|0.00028213
08:26:42|0.00028213
08:26:42|0.00028213
08:26:45|0.00028212
08:26:45|0.00028208
08:26:46|0.00028221
08:26:48|0.00028196
08:26:49|0.0002822
08:26:50|0.00028227
08:26:51|0.00028244
08:26:52|0.00028244
08:26:53|0.0002825
08:26:54|0.00028242
08:26:55|0.0002825
08:26:56|0.00028243
08:26:57|0.00028263
08:26:57|0.00028283
08:27:00|0.00028331
08:27:00|0.00028331
08:27:01|0.00028267
08:27:03|0.00028264
08:27:04|0.00028264
08:27:05|0.0002822
08:27:06|0.0002822
08:27:07|0.00028231
08:27:08|0.00028234
08:27:08|0.00028224
08:27:10|0.0002822
08:27:11|0.0002822
08:27:12|0.0002819
08:27:13|0.0002819
08:27:15|0.00028182
08:27:15|0.00028182
08:27:16|0.00028182
08:27:17|0.00028194
08:27:18|0.00028194
08:27:19|0.00028194
08:27:21|0.0002819
08:27:21|0.0002819
08:27:23|0.0002819
08:27:24|0.00028187
08:27:25|0.00028185
08:27:26|0.00028185
08:27:27|0.00028185
08:27:28|0.00028182
08:27:28|0.00028177
08:27:30|0.00028169
08:27:31|0.00028169
08:27:33|0.00028143
08:27:33|0.00028143
08:27:34|0.00028143
08:27:35|0.00028124
08:27:37|0.00028118
08:27:38|0.00028103
08:27:39|0.00028103
08:27:40|0.00028119
08:27:41|0.00028119
08:27:42|0.00028114
08:27:43|0.00028108
08:27:45|0.00028095
08:27:46|0.00028071
08:27:47|0.00028068
08:27:47|0.00028034
08:27:49|0.00028057
08:27:50|0.0002807
08:27:51|0.00028076
08:27:52|0.00028096
08:27:53|0.00028097
08:27:54|0.0002817
08:27:56|0.00028127
08:27:56|0.00028126
08:27:57|0.00028158
08:27:58|0.0002816
08:28:00|0.0002816
08:28:00|0.0002818
08:28:02|0.0002818
08:28:03|0.00028189
08:28:03|0.00028169
08:28:05|0.00028158
08:28:07|0.00028133
08:28:07|0.00028126
08:28:09|0.00028108
08:28:10|0.00028083
08:28:11|0.00028083
08:28:12|0.00028083
08:28:13|0.000281
08:28:14|0.00028099
08:28:14|0.00028112
08:28:16|0.00028102
08:28:18|0.00028105
08:28:18|0.00028129
08:28:19|0.00028107
08:28:20|0.00028102
08:28:22|0.00028096
08:28:22|0.00028096
08:28:24|0.00028081
08:28:24|0.00028118
08:28:27|0.00028093
08:28:28|0.00028076
08:28:28|0.00028076
08:28:29|0.00028093
08:28:31|0.00028093
08:28:32|0.00028081
08:28:33|0.00028072
08:28:33|0.0002807
08:28:34|0.00028091
08:28:37|0.00028089
08:28:37|0.00028078
08:28:38|0.00028078
08:28:39|0.00028043
08:28:40|0.00028043
08:28:41|0.00028043
08:28:42|0.00028043
08:28:43|0.00028043
08:28:44|0.00028055
08:28:45|0.00028044
08:28:47|0.00028043
08:28:48|0.00028036
08:28:49|0.00028049
08:28:50|0.00028021
08:28:51|0.00028067
08:28:52|0.00028067
08:28:53|0.00028078
08:28:55|0.00028084
08:28:55|0.00028084
08:28:57|0.00028084
08:28:57|0.00028084
08:28:58|0.00028105
08:28:59|0.00028105
08:29:01|0.00028091
08:29:02|0.00028106
08:29:02|0.00028116
08:29:04|0.0002814
08:29:05|0.00028145
08:29:06|0.00028157
08:29:07|0.0002816
08:29:08|0.00028159
08:29:09|0.00028138
08:29:10|0.00028157
08:29:11|0.00028129
08:29:12|0.00028111
08:29:13|0.00028111
08:29:14|0.00028123
08:29:15|0.00028134
08:29:16|0.00028133
08:29:17|0.0002812
08:29:18|0.0002812
08:29:19|0.00028101
08:29:20|0.00028126
08:29:21|0.00028111
08:29:22|0.00028106
08:29:23|0.00028103
08:29:24|0.00028103
08:29:25|0.00028103
08:29:26|0.0002809
08:29:27|0.0002809
08:29:28|0.0002809
08:29:30|0.00028106
08:29:31|0.00028106
08:29:32|0.00028094
08:29:34|0.00028091
08:29:34|0.00028091
08:29:36|0.00028092
08:29:36|0.0002808
08:29:37|0.0002808
08:29:38|0.00028049
08:29:40|0.00028053
08:29:41|0.00028046
08:29:42|0.00028046
08:29:43|0.00028046
08:29:43|0.00028056
08:29:46|0.00028047
08:29:46|0.00028051
08:29:47|0.00028051
08:29:48|0.00028051
08:29:49|0.00028053
08:29:50|0.00028053
08:29:51|0.00028048
08:29:53|0.00028046
08:29:54|0.00028058
08:29:55|0.0002804
08:29:56|0.00028038
08:29:57|0.00028038
08:29:58|0.00028038
08:29:59|0.0002804
08:30:00|0.00028059
08:30:01|0.00028059
08:30:03|0.00028076
08:30:04|0.00028077
08:30:06|0.00028059
08:30:07|0.00028074
08:30:08|0.00028069
08:30:08|0.00028096
08:30:10|0.00028111
08:30:10|0.0002815
08:30:12|0.0002815
08:30:12|0.00028115
08:30:14|0.00028149
08:30:15|0.00028154
08:30:16|0.00028145
08:30:18|0.00028145
08:30:18|0.00028145
08:30:20|0.00028124
08:30:20|0.00028124
08:30:21|0.00028117
08:30:22|0.0002812
08:30:23|0.0002812
08:30:25|0.0002812
08:30:25|0.0002812
08:30:26|0.0002812
08:30:27|0.00028117
08:30:28|0.00028117
08:30:30|0.00028117
08:30:30|0.00028121
08:30:31|0.00028121
08:30:32|0.00028138
08:30:33|0.00028138
08:30:36|0.00028141
08:30:37|0.00028141
08:30:37|0.00028141
08:30:39|0.00028146
08:30:40|0.00028145
08:30:41|0.00028197
08:30:42|0.00028231
08:30:42|0.00028205
08:30:44|0.00028245
08:30:45|0.0002826
08:30:46|0.00028241
08:30:48|0.00028246
08:30:49|0.00028244
08:30:50|0.00028196
08:30:51|0.00028217
08:30:52|0.00028215
08:30:52|0.00028215
08:30:54|0.00028237
08:30:54|0.00028237
08:30:55|0.00028213
08:30:57|0.00028213
08:30:58|0.00028232
08:30:59|0.0002823
08:31:00|0.0002823
08:31:01|0.0002823
08:31:02|0.00028241
08:31:03|0.00028232
08:31:04|0.00028238
08:31:05|0.00028258
08:31:07|0.00028256
08:31:08|0.00028247
08:31:09|0.0002824
08:31:09|0.0002824
08:31:11|0.0002824
08:31:12|0.00028271
08:31:13|0.00028248
08:31:13|0.00028255
08:31:14|0.00028283
08:31:16|0.00028256
08:31:16|0.00028256
08:31:18|0.00028373
08:31:18|0.00028413
08:31:19|0.00028466
08:31:21|0.00028447
08:31:22|0.00028369
08:31:23|0.00028369
08:31:24|0.0002837
08:31:25|0.0002837
08:31:26|0.00028354
08:31:26|0.00028368
08:31:28|0.00028377
08:31:29|0.00028409
08:31:30|0.00028409
08:31:31|0.00028382
08:31:32|0.00028382
08:31:32|0.00028368
08:31:34|0.00028314
08:31:34|0.00028331
08:31:36|0.00028304
08:31:37|0.00028321
08:31:37|0.0002834
08:31:39|0.00028315
08:31:40|0.00028314
08:31:42|0.00028317
08:31:42|0.00028317
08:31:43|0.00028288
08:31:44|0.00028282
08:31:46|0.00028266
08:31:47|0.00028266
08:31:48|0.00028254
08:31:50|0.00028242
08:31:50|0.00028232
08:31:51|0.00028232
08:31:52|0.00028225
08:31:53|0.00028225
08:31:54|0.00028219
08:31:56|0.0002822
08:31:56|0.00028219
08:31:57|0.00028215
08:31:58|0.00028213
08:31:59|0.00028193
08:32:01|0.00028155
08:32:01|0.00028155
08:32:03|0.00028163
08:32:04|0.00028192
08:32:05|0.0002819
08:32:06|0.00028176
08:32:07|0.00028176
08:32:09|0.00028176
08:32:10|0.00028176
08:32:10|0.00028176
08:32:12|0.00028174
08:32:13|0.00028174
08:32:14|0.00028174
08:32:15|0.00028174
08:32:15|0.0002813
08:32:16|0.0002815
08:32:17|0.0002815
08:32:19|0.00028125
08:32:20|0.00028133
08:32:20|0.0002815
08:32:21|0.00028168
08:32:23|0.0002815
08:32:24|0.00028169
08:32:25|0.00028169
08:32:25|0.00028169
08:32:26|0.00028168
08:32:28|0.00028168
08:32:29|0.00028168
08:32:30|0.00028168
08:32:31|0.00028155
08:32:32|0.00028155
08:32:33|0.0002815
08:32:34|0.00028147
08:32:35|0.0002815
08:32:36|0.00028136
08:32:37|0.00028135
08:32:38|0.00028132
08:32:39|0.00028109
08:32:40|0.00028112
08:32:42|0.00028143
08:32:43|0.00028143
08:32:45|0.00028111
08:32:45|0.00028133
08:32:46|0.00028133
08:32:47|0.00028133
08:32:48|0.00028133
08:32:51|0.00028133
08:32:51|0.00028126
08:32:52|0.00028126
08:32:53|0.00028126
08:32:54|0.00028117
08:32:55|0.00028117
08:32:57|0.00028117
08:32:57|0.00028117
08:32:59|0.00028117
08:32:59|0.00028118
08:33:00|0.00028117
08:33:02|0.00028134
08:33:03|0.00028117
08:33:04|0.00028113
08:33:05|0.00028109
08:33:06|0.00028095
08:33:07|0.00028065
08:33:09|0.00028052
08:33:10|0.00028041
08:33:10|0.00028059
08:33:12|0.00028059
08:33:13|0.00028031
08:33:13|0.00028025
08:33:15|0.00028025
08:33:15|0.00028046
08:33:16|0.00028062
08:33:17|0.00028075
08:33:18|0.00028071
08:33:19|0.00028058
08:33:20|0.00028058
08:33:22|0.00028058
08:33:22|0.00028058
08:33:24|0.00028068
08:33:25|0.0002802
08:33:27|0.00028038
08:33:28|0.00028027
08:33:29|0.00028027
08:33:30|0.00028027
08:33:31|0.00028027
08:33:32|0.00028027
08:33:32|0.00028024
08:33:34|0.00028001
08:33:35|0.00028001
08:33:36|0.00028039
08:33:36|0.00028039
08:33:38|0.00028026
08:33:39|0.00028026
08:33:41|0.00028027
08:33:41|0.00028027
08:33:43|0.00028027
08:33:43|0.00028044
08:33:44|0.00028029
08:33:45|0.00028028
08:33:47|0.00028027
08:33:48|0.00028027
08:33:48|0.00028034
08:33:49|0.00028027
08:33:51|0.00028015
08:33:52|0.00028
08:33:53|0.00028
08:33:54|0.00028
08:33:55|0.00028013
08:33:56|0.00028007
08:33:57|0.00028007
08:33:58|0.00028007
08:33:59|0.00028
08:34:00|0.00027937
08:34:01|0.00027955
08:34:02|0.0002798
08:34:03|0.00028004
08:34:04|0.0002802
08:34:06|0.00028032
08:34:06|0.0002804
08:34:08|0.0002804
08:34:08|0.00028043
08:34:10|0.00028043
08:34:11|0.00028044
08:34:12|0.00028044
08:34:13|0.00028033
08:34:14|0.00028027
08:34:15|0.00028021
08:34:16|0.00028021
08:34:17|0.00028013
08:34:18|0.00028013
08:34:19|0.00028013
08:34:21|0.00028027
08:34:22|0.0002802
08:34:22|0.00028016
08:34:24|0.00028018
08:34:24|0.00028017
08:34:25|0.00028004
08:34:27|0.00028006
08:34:28|0.00028006
08:34:29|0.0002799
08:34:30|0.00027993
08:34:31|0.00027993
08:34:32|0.00027993
08:34:33|0.00028009
08:34:34|0.00028001
08:34:35|0.00028001
08:34:37|0.00028001
08:34:37|0.00028001
08:34:38|0.00028
08:34:40|0.00028
08:34:42|0.00028001
08:34:42|0.00028004
08:34:43|0.0002801
08:34:45|0.00028012
08:34:45|0.00028012
08:34:46|0.00028012
08:34:47|0.00028012
08:34:48|0.00028009
08:34:49|0.00028013
08:34:50|0.00028012
08:34:51|0.00028012
08:34:52|0.00028005
08:34:53|0.00028005
08:34:54|0.00028009
08:34:56|0.00028013
08:34:56|0.00028005
08:34:58|0.0002802
08:34:58|0.0002802
08:34:59|0.00028016
08:35:00|0.00028011
08:35:01|0.00028011
08:35:02|0.0002801
08:35:04|0.00028013
08:35:05|0.00028013
08:35:06|0.00028013
08:35:07|0.00028013
08:35:08|0.00028047
08:35:09|0.00028043
08:35:10|0.00028038
08:35:11|0.00028039
08:35:12|0.00028038
08:35:13|0.00028038
08:35:14|0.00028038
08:35:15|0.00028221
08:35:16|0.00028261
08:35:17|0.00028144
08:35:18|0.00028164
08:35:19|0.00028149
08:35:20|0.00028171
08:35:21|0.00028187
08:35:22|0.00028165
08:35:23|0.00028163
08:35:24|0.00028181
08:35:25|0.00028182
08:35:26|0.00028182
08:35:27|0.00028181
08:35:28|0.00028181
08:35:29|0.00028181
08:35:31|0.00028181
08:35:32|0.00028181
08:35:32|0.00028181
08:35:33|0.00028243
08:35:35|0.00028202
08:35:35|0.00028202
08:35:36|0.00028196
08:35:38|0.00028184
08:35:38|0.00028167
08:35:40|0.00028164
08:35:41|0.00028152
08:35:43|0.00028137
08:35:43|0.00028121
08:35:44|0.00028121
08:35:46|0.0002812
08:35:47|0.00028128
08:35:47|0.00028111
08:35:48|0.00028134
08:35:50|0.00028134
08:35:50|0.00028117
08:35:51|0.00028118
08:35:52|0.00028118
08:35:54|0.00028139
08:35:55|0.00028117
08:35:56|0.00028117
08:35:56|0.00028117
08:35:58|0.00028117
08:35:59|0.00028118
08:35:59|0.00028125
08:36:00|0.0002814
08:36:02|0.00028151
08:36:03|0.00028142
08:36:04|0.00028144
08:36:04|0.00028141
08:36:06|0.00028141
08:36:07|0.00028155
08:36:08|0.00028155
08:36:09|0.00028155
08:36:09|0.00028171
08:36:11|0.00028153
08:36:12|0.0002815
08:36:13|0.00028145
08:36:15|0.00028141
08:36:16|0.00028141
08:36:17|0.00028141
08:36:17|0.00028196
08:36:18|0.00028137
08:36:20|0.00028151
08:36:20|0.00028128
08:36:23|0.00028133
08:36:24|0.00028143
08:36:26|0.00028129
08:36:26|0.00028144
08:36:27|0.00028139
08:36:28|0.00028139
08:36:29|0.00028138
08:36:30|0.00028142
08:36:32|0.00028109
08:36:33|0.00028109
08:36:34|0.0002812
08:36:35|0.00028121
08:36:36|0.00028103
08:36:37|0.00028113
08:36:38|0.00028075
08:36:39|0.00028075
08:36:40|0.00028075
08:36:42|0.00028088
08:36:43|0.00028088
08:36:44|0.00028078
08:36:45|0.00028078
08:36:46|0.00028078
08:36:47|0.00028121
08:36:48|0.00028124
08:36:49|0.00028172
08:36:50|0.00028158
08:36:51|0.00028158
08:36:52|0.00028158
08:36:53|0.00028158
08:36:54|0.00028157
08:36:55|0.00028157
08:36:56|0.00028157
08:36:57|0.00028196
08:36:58|0.00028196
08:37:00|0.00028178
08:37:01|0.00028178
08:37:01|0.0002818
08:37:03|0.00028177
08:37:04|0.00028176
08:37:05|0.00028163
08:37:07|0.00028163
08:37:08|0.00028178
08:37:08|0.00028147
08:37:10|0.00028147
08:37:11|0.00028138
08:37:12|0.00028139
08:37:14|0.0002813
08:37:14|0.0002813
08:37:15|0.0002813
08:37:17|0.00028126
08:37:19|0.00028134
08:37:20|0.00028134
08:37:21|0.00028126
08:37:22|0.00028126
08:37:23|0.00028126
08:37:24|0.00028126
08:37:25|0.00028126
08:37:26|0.00028126
08:37:27|0.00028126
08:37:29|0.00028127
08:37:29|0.00028134
08:37:30|0.00028134
08:37:31|0.00028148
08:37:32|0.00028148
08:37:34|0.00028148
08:37:35|0.00028148
08:37:35|0.00028148
08:37:37|0.00028148
08:37:38|0.00028148
08:37:39|0.00028149
08:37:40|0.00028149
08:37:40|0.00028148
08:37:42|0.00028148
08:37:43|0.0002815
08:37:44|0.00028148
08:37:45|0.00028148
08:37:46|0.00028073
08:37:47|0.00028094
08:37:48|0.00028114
08:37:50|0.00028114
08:37:50|0.00028116
08:37:51|0.0002809
08:37:52|0.0002809
08:37:53|0.00028146
08:37:54|0.00028146
08:37:55|0.00028172
08:37:56|0.00028172
08:37:58|0.00028155
08:37:59|0.00028127
08:37:59|0.00028127
08:38:00|0.00028127
08:38:01|0.00028127
08:38:03|0.00028126
08:38:03|0.00028126
08:38:05|0.00028126
08:38:07|0.00028094
08:38:07|0.00028094
08:38:08|0.00028086
08:38:09|0.00028086
08:38:10|0.00028086
08:38:12|0.00028118
08:38:12|0.00028118
08:38:14|0.00028118
08:38:16|0.00028118
08:38:16|0.00028118
08:38:18|0.00028116
08:38:18|0.00028119
08:38:19|0.00028119
08:38:20|0.00028115
08:38:21|0.00028115
08:38:22|0.00028115
08:38:24|0.00028115
08:38:24|0.00028119
08:38:25|0.00028094
08:38:26|0.00028094
08:38:27|0.0002811
08:38:28|0.00028108
08:38:30|0.00028106
08:38:31|0.00028106
08:38:32|0.00028094
08:38:34|0.00028094
08:38:35|0.00028094
08:38:36|0.00028094
08:38:37|0.00028094
08:38:38|0.00028094
08:38:39|0.00028091
08:38:40|0.00028091
08:38:41|0.00028091
08:38:41|0.00028094
08:38:42|0.00028093
08:38:44|0.00028094
08:38:44|0.00028094
08:38:45|0.00028094
08:38:47|0.00028094
08:38:48|0.00028093
08:38:49|0.00028093
08:38:50|0.00028093
08:38:51|0.00028094
08:38:51|0.00028094
08:38:53|0.00028094
08:38:54|0.00028108
08:38:54|0.00028118
08:38:55|0.00028125
08:38:57|0.00028186
08:38:58|0.00028122
08:38:59|0.0002814
08:38:59|0.00028181
08:39:01|0.00028151
08:39:02|0.00028154
08:39:03|0.00028148
08:39:05|0.00028144
08:39:05|0.00028181
08:39:06|0.00028164
08:39:07|0.0002814
08:39:08|0.00028179
08:39:09|0.00028157
08:39:11|0.00028155
08:39:12|0.00028153
08:39:14|0.00028166
08:39:14|0.0002816
08:39:15|0.00028156
08:39:16|0.00028187
08:39:17|0.00028137
08:39:18|0.00028182
08:39:19|0.00028179
08:39:20|0.0002816
08:39:21|0.00028159
08:39:22|0.00028178
08:39:23|0.00028178
08:39:24|0.00028227
08:39:25|0.0002823
08:39:26|0.00028213
08:39:27|0.00028252
08:39:29|0.00028234
08:39:30|0.00028211
08:39:30|0.00028234
08:39:31|0.00028236
08:39:33|0.00028213
08:39:33|0.00028202
08:39:35|0.0002821
08:39:35|0.00028222
08:39:36|0.00028234
08:39:37|0.00028199
08:39:38|0.00028146
08:39:40|0.00028197
08:39:40|0.00028197
08:39:42|0.00028229
08:39:44|0.00028213
08:39:44|0.00028254
08:39:46|0.00028264
08:39:47|0.0002825
08:39:48|0.00028266
08:39:50|0.00028266
08:39:51|0.00028266
08:39:51|0.00028266
08:39:53|0.00028233
08:39:53|0.00028203
08:39:54|0.00028203
08:39:55|0.00028203
08:39:57|0.00028196
08:39:58|0.00028196
08:40:00|0.00028253
08:40:01|0.0002823
08:40:01|0.0002823
08:40:02|0.0002823
08:40:04|0.00028233
08:40:05|0.00028244
08:40:06|0.00028244
08:40:07|0.00028244
08:40:08|0.00028207
08:40:09|0.00028207
08:40:10|0.00028209
08:40:11|0.00028212
08:40:12|0.00028212
08:40:13|0.00028169
08:40:14|0.00028171
08:40:15|0.00028175
08:40:17|0.00028173
08:40:17|0.00028165
08:40:19|0.00028165
08:40:20|0.00028165
08:40:21|0.00028158
08:40:21|0.00028175
08:40:23|0.00028175
08:40:24|0.00028175
08:40:25|0.00028169
08:40:26|0.00028175
08:40:27|0.00028175
08:40:29|0.00028176
08:40:30|0.0002818
08:40:30|0.0002818
08:40:32|0.0002818
08:40:33|0.00028185
08:40:35|0.00028185
08:40:35|0.00028185
08:40:36|0.00028192
08:40:37|0.00028192
08:40:38|0.00028183
08:40:39|0.00028207
08:40:40|0.00028207
08:40:41|0.00028207
08:40:42|0.00028195
08:40:43|0.00028191
08:40:45|0.00028192
08:40:46|0.00028192
08:40:48|0.00028192
08:40:48|0.00028192
08:40:49|0.00028192
08:40:50|0.00028168
08:40:52|0.00028165
08:40:52|0.00028165
08:40:54|0.00028173
08:40:55|0.00028173
08:40:55|0.00028173
08:40:57|0.00028187
08:40:57|0.0002818
08:40:59|0.0002818
08:41:00|0.0002818
08:41:01|0.0002818
08:41:01|0.00028207
08:41:03|0.00028201
08:41:04|0.00028181
08:41:05|0.00028193
08:41:07|0.00028183
08:41:07|0.00028183
08:41:08|0.00028183
08:41:09|0.00028187
08:41:10|0.00028187
08:41:11|0.00028193
08:41:13|0.00028193
08:41:14|0.00028191
08:41:16|0.00028186
08:41:16|0.00028186
08:41:18|0.00028186
08:41:18|0.00028186
08:41:20|0.00028182
08:41:21|0.00028183
08:41:23|0.00028183
08:41:23|0.00028188
08:41:25|0.00028188
08:41:25|0.00028188
08:41:27|0.0002818
08:41:28|0.0002818
08:41:28|0.0002818
08:41:30|0.00028178
08:41:31|0.00028177
08:41:32|0.00028177
08:41:32|0.00028177
08:41:34|0.00028165
08:41:35|0.00028165
08:41:35|0.00028165
08:41:37|0.00028172
08:41:38|0.00028172
08:41:38|0.00028165
08:41:40|0.00028165
08:41:40|0.00028165
08:41:42|0.00028165
08:41:43|0.00028172
08:41:44|0.00028151
08:41:45|0.00028151
08:41:46|0.00028151
08:41:48|0.00028151
08:41:49|0.00028149
08:41:50|0.00028144
08:41:51|0.00028144
08:41:52|0.00028144
08:41:53|0.00028144
08:41:54|0.00028116
08:41:55|0.00028116
08:41:56|0.00028113
08:41:57|0.00028113
08:41:58|0.00028128
08:41:59|0.00028129
08:42:00|0.00028138
08:42:02|0.00028112
08:42:02|0.00028116
08:42:04|0.00028119
08:42:05|0.00028119
08:42:06|0.00028123
08:42:06|0.00028125
08:42:07|0.00028125
08:42:08|0.00028125
08:42:09|0.0002806
08:42:10|0.0002806
08:42:11|0.00028056
08:42:13|0.00028056
08:42:13|0.00028059
08:42:15|0.00028059
08:42:16|0.00028066
08:42:17|0.00028066
08:42:17|0.00028069
08:42:19|0.00028096
08:42:21|0.00028097
08:42:21|0.00028097
08:42:23|0.00028084
08:42:23|0.00028084
08:42:25|0.00028084
08:42:26|0.00028084
08:42:26|0.00028084
08:42:27|0.00028062
08:42:28|0.00028033
08:42:30|0.00028003
08:42:30|0.0002801
08:42:31|0.00028026
08:42:33|0.00028026
08:42:34|0.00028031
08:42:35|0.00028031
08:42:36|0.00028049
08:42:37|0.00028049
08:42:38|0.00028049
08:42:39|0.00028023
08:42:40|0.00028002
08:42:41|0.00028019
08:42:42|0.00028019
08:42:43|0.00028019
08:42:44|0.00028019
08:42:45|0.00028022
08:42:47|0.00028022
08:42:48|0.00028
08:42:49|0.00027977
08:42:50|0.00027979
08:42:52|0.00027997
08:42:52|0.00028035
08:42:54|0.00028005
08:42:55|0.00028005
08:42:56|0.00027996
08:42:57|0.00027996
08:42:58|0.00027962
08:42:59|0.00027946
08:43:00|0.00027953
08:43:02|0.00027985
08:43:02|0.00027985
08:43:04|0.00028005
08:43:05|0.00028005
08:43:06|0.00028005
08:43:07|0.00027998
08:43:09|0.00028004
08:43:10|0.00028027
08:43:11|0.00028027
08:43:12|0.00028066
08:43:13|0.00028067
08:43:14|0.00028075
08:43:14|0.00028075
08:43:16|0.00028075
08:43:17|0.00028074
08:43:18|0.00028056
08:43:19|0.00028058
08:43:20|0.00028073
08:43:21|0.00028059
08:43:22|0.00028059
08:43:23|0.00028051
08:43:24|0.00028051
08:43:24|0.00028075
08:43:27|0.00028073
08:43:27|0.00028073
08:43:28|0.00028075
08:43:29|0.00028082
08:43:31|0.00028079
08:43:31|0.00028078
08:43:33|0.00028103
08:43:34|0.00028103
08:43:34|0.00028103
08:43:36|0.00028115
08:43:37|0.00028115
08:43:38|0.00028115
08:43:39|0.00028115
08:43:40|0.0002815
08:43:41|0.00028157
08:43:42|0.00028157
08:43:43|0.000282
08:43:44|0.00028238
08:43:46|0.00028209
08:43:46|0.00028212
08:43:47|0.00028212
08:43:49|0.0002819
08:43:50|0.0002819
08:43:52|0.00028199
08:43:53|0.00028214
08:43:53|0.00028214
08:43:55|0.00028249
08:43:56|0.00028242
08:43:57|0.00028242
08:43:58|0.00028266
08:43:59|0.00028251
08:44:00|0.00028238
08:44:01|0.00028265
08:44:02|0.00028244
08:44:04|0.00028222
08:44:05|0.00028223
08:44:05|0.00028227
08:44:06|0.00028227
08:44:07|0.00028211
08:44:09|0.00028219
08:44:10|0.00028219
08:44:11|0.00028219
08:44:12|0.00028219
08:44:13|0.0002819
08:44:14|0.0002819
08:44:15|0.00028201
08:44:16|0.00028225
08:44:18|0.00028219
08:44:19|0.00028219
08:44:19|0.00028212
08:44:21|0.00028219
08:44:21|0.00028225
08:44:23|0.00028225
08:44:23|0.00028241
08:44:25|0.00028273
08:44:26|0.00028273
08:44:27|0.0002824
08:44:28|0.00028277
08:44:29|0.00028251
08:44:30|0.00028286
08:44:32|0.0002842
08:44:33|0.0002843
08:44:34|0.00028367
08:44:34|0.00028378
08:44:35|0.0002834
08:44:36|0.00028357
08:44:37|0.00028445
08:44:38|0.0002839
08:44:39|0.00028389
08:44:40|0.00028376
08:44:42|0.00028345
08:44:43|0.0002834
08:44:43|0.0002835
08:44:44|0.00028354
08:44:45|0.00028439
08:44:47|0.00028386
08:44:48|0.00028369
08:44:49|0.00028386
08:44:50|0.00028386
08:44:51|0.00028376
08:44:53|0.00028369
08:44:54|0.00028369
08:44:54|0.00028418
08:44:56|0.0002838
08:44:57|0.0002838
08:44:58|0.00028384
08:45:00|0.00028372
08:45:01|0.000284
08:45:02|0.00028394
08:45:02|0.00028398
08:45:04|0.00028394
08:45:04|0.00028394
08:45:06|0.00028416
08:45:07|0.00028416
08:45:08|0.00028416
08:45:09|0.00028416
08:45:10|0.00028413
08:45:12|0.00028415
08:45:12|0.00028395
08:45:13|0.00028424
08:45:14|0.00028435
08:45:15|0.0002844
08:45:16|0.0002844
08:45:17|0.0002844
08:45:19|0.00028371
08:45:20|0.00028371
08:45:21|0.0002839
08:45:22|0.00028433
08:45:23|0.00028397
08:45:24|0.00028456
08:45:26|0.00028445
08:45:26|0.00028471
08:45:27|0.00028453
08:45:29|0.00028416
08:45:31|0.00028454
08:45:31|0.00028448
08:45:32|0.0002842
08:45:33|0.00028446
08:45:34|0.00028447
08:45:36|0.00028447
08:45:37|0.00028416
08:45:38|0.00028413
08:45:40|0.00028401
08:45:41|0.00028401
08:45:42|0.000284
08:45:43|0.00028404
08:45:44|0.00028416
08:45:45|0.000284
08:45:46|0.00028439
08:45:47|0.00028439
08:45:48|0.00028439
08:45:49|0.00028439
08:45:50|0.00028432
08:45:51|0.00028432
08:45:52|0.00028452
08:45:53|0.00028446
08:45:54|0.00028432
08:45:55|0.00028432
08:45:57|0.00028432
08:45:57|0.00028423
08:45:59|0.00028423
08:46:00|0.00028423
08:46:00|0.00028441
08:46:02|0.00028441
08:46:03|0.00028441
08:46:04|0.00028441
08:46:05|0.0002843
08:46:06|0.00028454
08:46:07|0.00028454
08:46:08|0.00028441
08:46:09|0.00028428
08:46:10|0.00028446
08:46:11|0.00028443
08:46:12|0.00028441
08:46:13|0.00028441
08:46:14|0.00028441
08:46:15|0.00028448
08:46:16|0.00028415
08:46:17|0.0002842
08:46:18|0.00028429
08:46:20|0.00028419
08:46:21|0.00028401
08:46:22|0.000284
08:46:23|0.000284
08:46:25|0.00028362
08:46:25|0.00028362
08:46:27|0.00028345
08:46:28|0.00028346
08:46:28|0.00028346
08:46:29|0.00028345
08:46:32|0.00028346
08:46:32|0.00028346
08:46:33|0.00028318
08:46:34|0.00028318
08:46:36|0.00028303
08:46:37|0.00028294
08:46:39|0.00028294
08:46:39|0.00028327
08:46:40|0.0002831
08:46:41|0.0002831
08:46:42|0.00028318
08:46:43|0.00028346
08:46:44|0.00028322
08:46:45|0.00028322
08:46:46|0.00028322
08:46:48|0.00028334
08:46:48|0.00028323
08:46:49|0.00028323
08:46:51|0.00028295
08:46:52|0.00028295
08:46:53|0.00028313
08:46:54|0.000283
08:46:55|0.00028301
08:46:56|0.00028312
08:46:57|0.00028312
08:46:58|0.00028317
08:46:59|0.00028347
08:47:00|0.00028342
08:47:01|0.00028342
08:47:02|0.00028305
08:47:04|0.00028305
08:47:04|0.00028295
08:47:06|0.00028295
08:47:07|0.00028295
08:47:07|0.00028295
08:47:09|0.00028285
08:47:10|0.00028294
08:47:11|0.00028295
08:47:12|0.00028295
08:47:13|0.00028298
08:47:14|0.00028282
08:47:15|0.00028273
08:47:16|0.00028247
08:47:17|0.00028231
08:47:18|0.00028231
08:47:19|0.0002822
08:47:20|0.0002824
08:47:22|0.00028242
08:47:23|0.00028242
08:47:24|0.00028248
08:47:25|0.00028248
08:47:26|0.00028248
08:47:27|0.00028248
08:47:28|0.00028248
08:47:29|0.00028289
08:47:30|0.00028295
08:47:31|0.0002829
08:47:32|0.00028305
08:47:33|0.00028305
08:47:34|0.00028289
08:47:35|0.00028277
08:47:36|0.00028284
08:47:37|0.00028284
08:47:38|0.00028284
08:47:39|0.00028284
08:47:41|0.00028265
08:47:41|0.00028265
08:47:42|0.00028284
08:47:43|0.00028284
08:47:44|0.00028268
08:47:45|0.00028268
08:47:46|0.00028268
08:47:47|0.00028268
08:47:48|0.00028268
08:47:50|0.00028263
08:47:51|0.00028263
08:47:52|0.00028263
08:47:53|0.00028268
08:47:55|0.00028282
08:47:56|0.00028282
08:47:57|0.00028268
08:47:59|0.00028264
08:48:00|0.00028264
08:48:01|0.00028264
08:48:02|0.00028264
08:48:04|0.00028268
08:48:04|0.00028297
08:48:06|0.00028334
08:48:06|0.0002833
08:48:07|0.0002833
08:48:09|0.00028342
08:48:10|0.00028342
08:48:11|0.00028356
08:48:12|0.0002833
08:48:14|0.0002833
08:48:15|0.00028351
08:48:16|0.00028371
08:48:17|0.00028371
08:48:18|0.00028371
08:48:20|0.00028363
08:48:21|0.00028363
08:48:21|0.00028363
08:48:22|0.00028363
08:48:23|0.00028363
08:48:25|0.00028363
08:48:26|0.00028389
08:48:26|0.00028375
08:48:27|0.00028391
08:48:28|0.00028351
08:48:30|0.0002833
08:48:31|0.0002833
08:48:32|0.00028393
08:48:33|0.00028393
08:48:34|0.00028359
08:48:35|0.00028364
08:48:36|0.0002835
08:48:37|0.00028357
08:48:38|0.00028357
08:48:39|0.00028357
08:48:40|0.00028357
08:48:41|0.00028359
08:48:42|0.00028359
08:48:43|0.00028359
08:48:44|0.00028339
08:48:46|0.00028339
08:48:46|0.00028359
08:48:47|0.00028359
08:48:48|0.00028359
08:48:49|0.00028359
08:48:51|0.00028333
08:48:51|0.00028333
08:48:54|0.00028331
08:48:54|0.00028331
08:48:55|0.00028331
08:48:57|0.0002836
08:48:58|0.0002836
08:48:58|0.0002836
08:49:00|0.0002836
08:49:01|0.0002836
08:49:02|0.00028375
08:49:02|0.00028375
08:49:05|0.00028391
08:49:05|0.00028391
08:49:06|0.00028391
08:49:07|0.00028375
08:49:08|0.0002837
08:49:09|0.00028368
08:49:10|0.00028368
08:49:11|0.00028368
08:49:12|0.00028367
08:49:13|0.00028367
08:49:14|0.00028367
08:49:15|0.00028367
08:49:16|0.00028367
08:49:17|0.0002839
08:49:18|0.0002839
08:49:19|0.0002839
08:49:20|0.0002839
08:49:21|0.00028388
08:49:23|0.00028388
08:49:24|0.00028384
08:49:25|0.00028436
08:49:26|0.00028406
08:49:27|0.00028423
08:49:28|0.00028423
08:49:29|0.00028426
08:49:30|0.00028404
08:49:31|0.00028383
08:49:32|0.00028383
08:49:33|0.000284
08:49:34|0.00028399
08:49:35|0.00028401
08:49:36|0.00028401
08:49:37|0.00028401
08:49:38|0.00028413
08:49:39|0.00028413
08:49:40|0.00028413
08:49:41|0.00028428
08:49:42|0.00028428
08:49:43|0.00028441
08:49:44|0.00028423
08:49:45|0.00028423
08:49:46|0.0002845
08:49:47|0.00028405
08:49:48|0.00028405
08:49:49|0.00028402
08:49:50|0.00028399
08:49:51|0.00028398
08:49:52|0.00028398
08:49:53|0.00028387
08:49:55|0.0002838
08:49:55|0.0002838
08:49:57|0.0002838
08:49:58|0.00028393
08:49:59|0.00028393
08:50:01|0.00028413
08:50:02|0.00028417
08:50:02|0.00028408
08:50:03|0.00028423
08:50:04|0.00028423
08:50:05|0.00028405
08:50:07|0.00028415
08:50:07|0.00028432
08:50:09|0.00028449
08:50:09|0.0002846
08:50:11|0.0002846
08:50:11|0.00028457
08:50:12|0.00028449
08:50:13|0.00028449
08:50:15|0.00028449
08:50:15|0.00028449
08:50:16|0.000285
08:50:18|0.000285
08:50:18|0.0002851
08:50:19|0.00028487
08:50:20|0.00028473
08:50:21|0.00028473
08:50:23|0.00028475
08:50:24|0.00028476
08:50:25|0.00028476
08:50:26|0.00028476
08:50:27|0.00028583
08:50:28|0.00028592
08:50:29|0.00028627
08:50:30|0.00028632
08:50:31|0.00028632
08:50:32|0.00028726
08:50:33|0.00028717
08:50:34|0.00028682
08:50:35|0.00028666
08:50:36|0.00028652
08:50:38|0.00028638
08:50:38|0.0002866
08:50:39|0.0002863
08:50:40|0.00028589
08:50:41|0.0002859
08:50:42|0.00028625
08:50:43|0.00028593
08:50:44|0.00028593
08:50:45|0.00028593
08:50:46|0.0002862
08:50:47|0.00028629
08:50:48|0.00028634
08:50:49|0.00028651
08:50:50|0.0002865
08:50:51|0.00028661
08:50:52|0.0002866
08:50:54|0.0002865
08:50:56|0.0002865
08:50:57|0.00028649
08:50:57|0.00028649
08:50:59|0.00028649
08:51:00|0.00028679
08:51:01|0.00028681
08:51:02|0.00028675
08:51:03|0.00028668
08:51:04|0.00028659
08:51:05|0.00028659
08:51:07|0.00028625
08:51:07|0.00028644
08:51:08|0.00028644
08:51:09|0.00028644
08:51:11|0.00028644
08:51:12|0.00028651
08:51:13|0.00028653
08:51:14|0.00028655
08:51:15|0.00028651
08:51:17|0.0002867
08:51:18|0.00028668
08:51:18|0.00028651
08:51:19|0.00028643
08:51:20|0.00028643
08:51:21|0.00028643
08:51:22|0.00028643
08:51:23|0.00028647
08:51:24|0.00028652
08:51:25|0.00028672
08:51:26|0.00028672
08:51:27|0.000287
08:51:29|0.00028653
08:51:29|0.00028657
08:51:30|0.00028657
08:51:32|0.00028644
08:51:33|0.00028643
08:51:34|0.00028643
08:51:35|0.00028632
08:51:36|0.00028637
08:51:37|0.00028637
08:51:37|0.000286
08:51:38|0.00028603
08:51:40|0.00028598
08:51:40|0.00028585
08:51:42|0.00028579
08:51:43|0.00028597
08:51:44|0.00028597
08:51:45|0.00028571
08:51:46|0.00028571
08:51:47|0.00028591
08:51:48|0.00028572
08:51:49|0.00028576
08:51:50|0.00028583
08:51:50|0.00028577
08:51:51|0.00028577
08:51:52|0.00028577
08:51:53|0.00028594
08:51:55|0.00028571
08:51:56|0.00028571
08:51:57|0.00028563
08:51:59|0.00028585
08:51:59|0.00028554
08:52:01|0.00028555
08:52:02|0.00028555
08:52:03|0.00028547
08:52:05|0.00028547
08:52:05|0.00028546
08:52:06|0.00028448
08:52:07|0.0002845
08:52:08|0.00028487
08:52:09|0.0002851
08:52:10|0.00028492
08:52:11|0.00028512
08:52:13|0.00028522
08:52:14|0.00028522
08:52:15|0.00028522
08:52:16|0.00028535
08:52:17|0.00028522
08:52:18|0.00028522
08:52:19|0.00028512
08:52:20|0.00028512
08:52:22|0.0002848
08:52:22|0.0002848
08:52:24|0.00028481
08:52:24|0.00028464
08:52:25|0.00028493
08:52:26|0.00028493
08:52:27|0.00028493
08:52:28|0.00028482
08:52:29|0.00028493
08:52:30|0.00028501
08:52:31|0.00028494
08:52:32|0.00028492
08:52:33|0.0002851
08:52:35|0.0002851
08:52:35|0.00028505
08:52:36|0.00028505
08:52:38|0.00028505
08:52:38|0.00028516
08:52:40|0.000285
08:52:40|0.000285
08:52:41|0.00028498
08:52:44|0.00028477
08:52:44|0.00028477
08:52:45|0.00028478
08:52:46|0.00028488
08:52:47|0.00028488
08:52:48|0.00028505
08:52:49|0.00028505
08:52:50|0.00028505
08:52:51|0.00028505
08:52:52|0.00028505
08:52:53|0.00028505
08:52:55|0.00028489
08:52:57|0.00028512
08:52:58|0.00028542
08:52:58|0.00028542
08:53:01|0.00028519
08:53:02|0.00028519
08:53:04|0.00028536
08:53:05|0.00028518
08:53:05|0.00028518
08:53:07|0.00028526
08:53:08|0.00028543
08:53:09|0.00028543
08:53:10|0.00028545
08:53:11|0.00028553
08:53:12|0.00028553
08:53:13|0.00028544
08:53:14|0.00028544
08:53:15|0.00028544
08:53:16|0.00028556
08:53:17|0.00028553
08:53:18|0.00028553
08:53:19|0.00028554
08:53:20|0.00028554
08:53:22|0.00028554
08:53:23|0.00028554
08:53:24|0.0002857
08:53:24|0.0002857
08:53:26|0.0002857
08:53:26|0.0002857
08:53:27|0.0002857
08:53:29|0.00028554
08:53:30|0.00028554
08:53:31|0.00028554
08:53:32|0.00028554
08:53:33|0.00028559
08:53:34|0.00028543
08:53:35|0.00028541
08:53:37|0.00028541
08:53:37|0.00028541
08:53:39|0.00028581
08:53:40|0.00028588
08:53:40|0.00028588
08:53:41|0.00028629
08:53:43|0.00028614
08:53:43|0.00028595
08:53:45|0.00028595
08:53:45|0.00028593
08:53:47|0.00028572
08:53:47|0.00028572
08:53:48|0.00028552
08:53:50|0.00028552
08:53:51|0.00028552
08:53:51|0.00028552
08:53:52|0.0002858
08:53:53|0.0002858
08:53:55|0.0002858
08:53:55|0.0002858
08:53:57|0.0002858
08:53:58|0.0002858
08:54:00|0.00028595
08:54:01|0.00028595
08:54:02|0.00028595
08:54:03|0.00028595
08:54:04|0.00028601
08:54:06|0.00028594
08:54:06|0.00028594
08:54:07|0.00028594
08:54:08|0.00028594
08:54:09|0.00028595
08:54:10|0.00028595
08:54:11|0.00028583
08:54:12|0.0002858
08:54:13|0.0002858
08:54:14|0.00028595
08:54:15|0.00028595
08:54:17|0.00028614
08:54:18|0.0002865
08:54:19|0.00028633
08:54:20|0.00028633
08:54:21|0.00028633
08:54:21|0.0002865
08:54:23|0.00028683
08:54:23|0.00028666
08:54:24|0.00028673
08:54:26|0.00028658
08:54:27|0.00028661
08:54:27|0.00028643
08:54:29|0.00028643
08:54:30|0.00028634
08:54:31|0.00028628
08:54:32|0.00028628
08:54:33|0.00028628
08:54:34|0.00028628
08:54:35|0.00028606
08:54:36|0.00028606
08:54:37|0.00028605
08:54:38|0.0002862
08:54:39|0.0002862
08:54:40|0.0002862
08:54:42|0.00028585
08:54:42|0.00028586
08:54:43|0.0002859
08:54:44|0.0002859
08:54:46|0.00028588
08:54:46|0.00028569
08:54:48|0.00028586
08:54:49|0.00028586
08:54:49|0.00028575
08:54:50|0.00028575
08:54:51|0.00028575
08:54:52|0.00028575
08:54:54|0.00028595
08:54:54|0.00028595
08:54:55|0.00028601
08:54:57|0.00028601
08:54:59|0.00028615
08:55:00|0.00028615
08:55:01|0.00028615
08:55:01|0.00028615
08:55:03|0.00028617
08:55:04|0.00028617
08:55:06|0.0002863
08:55:07|0.00028629
08:55:08|0.00028624
08:55:09|0.00028612
08:55:10|0.00028612
08:55:11|0.00028612
08:55:13|0.00028611
08:55:13|0.00028617
08:55:15|0.00028625
08:55:16|0.00028625
08:55:17|0.00028616
08:55:18|0.00028616
08:55:19|0.00028616
08:55:20|0.00028615
08:55:22|0.00028618
08:55:23|0.00028628
08:55:23|0.00028627
08:55:24|0.00028627
08:55:26|0.00028656
08:55:26|0.00028634
08:55:28|0.00028652
08:55:28|0.00028652
08:55:29|0.00028652
08:55:31|0.00028619
08:55:31|0.00028607
08:55:33|0.00028607
08:55:34|0.00028607
08:55:35|0.00028601
08:55:36|0.00028602
08:55:37|0.0002858
08:55:38|0.0002858
08:55:39|0.00028581
08:55:40|0.00028525
08:55:41|0.000285
08:55:42|0.0002848
08:55:43|0.00028467
08:55:44|0.00028511
08:55:45|0.000285
08:55:47|0.00028491
08:55:47|0.00028491
08:55:48|0.00028491
08:55:49|0.000285
08:55:50|0.000285
08:55:51|0.00028493
08:55:52|0.00028492
08:55:53|0.00028485
08:55:54|0.00028476
08:55:55|0.00028476
08:55:56|0.00028468
08:55:58|0.00028496
08:56:00|0.00028496
08:56:01|0.00028489
08:56:02|0.00028489
08:56:03|0.00028489
08:56:04|0.00028489
08:56:05|0.00028497
08:56:06|0.00028427
08:56:07|0.00028472
08:56:09|0.00028478
08:56:09|0.00028478
08:56:10|0.00028478
08:56:12|0.00028468
08:56:13|0.00028482
08:56:14|0.00028488
08:56:15|0.00028488
08:56:15|0.00028488
08:56:17|0.00028498
08:56:19|0.00028487
08:56:19|0.00028487
08:56:20|0.00028487
08:56:21|0.00028487
08:56:22|0.00028496
08:56:23|0.00028496
08:56:24|0.00028494
08:56:25|0.00028496
08:56:26|0.00028496
08:56:27|0.000285
08:56:28|0.00028495
08:56:30|0.00028499
08:56:31|0.00028499
08:56:32|0.00028499
08:56:33|0.000285
08:56:34|0.00028492
08:56:35|0.00028482
08:56:36|0.00028515
08:56:37|0.00028515
08:56:38|0.00028515
08:56:38|0.00028515
08:56:40|0.00028487
08:56:41|0.00028487
08:56:42|0.00028487
08:56:43|0.00028487
08:56:43|0.00028485
08:56:45|0.00028485
08:56:46|0.00028509
08:56:48|0.00028488
08:56:48|0.00028481
08:56:49|0.00028475
08:56:50|0.00028475
08:56:51|0.00028475
08:56:52|0.00028475
08:56:53|0.00028475
08:56:54|0.00028475
08:56:55|0.00028475
08:56:56|0.0002851
08:56:57|0.0002851
08:56:58|0.00028501
08:56:59|0.00028473
08:57:00|0.00028482
08:57:02|0.00028482
08:57:03|0.00028501
08:57:04|0.00028501
08:57:05|0.00028501
08:57:06|0.00028501
08:57:07|0.00028501
08:57:08|0.00028501
08:57:09|0.0002848
08:57:10|0.0002848
08:57:11|0.00028489
08:57:13|0.00028495
08:57:14|0.0002848
08:57:14|0.0002848
08:57:15|0.00028478
08:57:16|0.00028478
08:57:18|0.00028501
08:57:19|0.00028512
08:57:20|0.00028508
08:57:20|0.00028501
08:57:21|0.00028504
08:57:23|0.00028504
08:57:23|0.000285
08:57:25|0.00028501
08:57:25|0.00028472
08:57:26|0.00028468
08:57:28|0.00028468
08:57:29|0.00028471
08:57:30|0.00028471
08:57:31|0.00028479
08:57:32|0.00028488
08:57:33|0.00028493
08:57:34|0.00028482
08:57:36|0.00028482
08:57:37|0.00028482
08:57:38|0.00028482
08:57:39|0.00028501
08:57:39|0.00028501
08:57:41|0.00028502
08:57:41|0.00028502
08:57:43|0.00028507
08:57:44|0.00028507
08:57:45|0.00028497
08:57:46|0.00028497
08:57:47|0.00028497
08:57:48|0.00028501
08:57:49|0.00028501
08:57:49|0.00028501
08:57:50|0.00028502
08:57:52|0.00028502
08:57:53|0.00028502
08:57:55|0.00028502
08:57:55|0.00028485
08:57:56|0.00028485
08:57:57|0.00028485
08:57:58|0.00028485
08:58:00|0.00028485
08:58:01|0.00028537
08:58:03|0.00028537
08:58:04|0.00028544
08:58:05|0.00028544
08:58:06|0.00028564
08:58:07|0.00028564
08:58:08|0.00028579
08:58:09|0.00028587
08:58:10|0.0002859
08:58:11|0.0002859
08:58:12|0.00028565
08:58:13|0.00028596
08:58:14|0.00028594
08:58:15|0.0002858
08:58:15|0.0002858
08:58:16|0.0002858
08:58:17|0.00028582
08:58:19|0.00028582
08:58:19|0.00028611
08:58:21|0.00028603
08:58:22|0.00028597
08:58:22|0.00028597
08:58:24|0.00028597
08:58:25|0.000286
08:58:26|0.00028599
08:58:27|0.00028576
08:58:27|0.00028559
08:58:29|0.00028559
08:58:29|0.00028544
08:58:31|0.00028544
08:58:33|0.00028522
08:58:33|0.0002853
08:58:34|0.0002854
08:58:35|0.00028542
08:58:36|0.00028542
08:58:37|0.00028612
08:58:38|0.00028612
08:58:39|0.00028596
08:58:40|0.00028596
08:58:41|0.00028596
08:58:42|0.00028596
08:58:43|0.00028605
08:58:45|0.00028595
08:58:45|0.00028594
08:58:46|0.00028604
08:58:47|0.00028586
08:58:48|0.00028533
08:58:49|0.00028533
08:58:51|0.0002854
08:58:51|0.0002854
08:58:52|0.00028543
08:58:53|0.00028543
08:58:54|0.00028543
08:58:56|0.00028543
08:58:56|0.00028543
08:58:57|0.00028543
08:58:58|0.00028553
08:59:00|0.00028538
08:59:01|0.00028569
08:59:02|0.00028569
08:59:04|0.00028569
08:59:05|0.00028569
08:59:07|0.00028579
08:59:08|0.00028579
08:59:09|0.00028579
08:59:10|0.00028579
08:59:11|0.00028573
08:59:12|0.00028576
08:59:14|0.00028562
08:59:15|0.00028564
08:59:15|0.00028564
08:59:17|0.00028564
08:59:17|0.00028566
08:59:18|0.00028566
08:59:20|0.00028566
08:59:20|0.00028601
08:59:22|0.00028601
08:59:23|0.00028596
08:59:24|0.00028583
08:59:25|0.00028583
08:59:26|0.00028583
08:59:27|0.00028583
08:59:28|0.00028558
08:59:30|0.00028558
08:59:30|0.00028567
08:59:31|0.00028567
08:59:33|0.00028567
08:59:34|0.00028554
08:59:35|0.00028531
08:59:36|0.00028535
08:59:37|0.00028535
08:59:38|0.00028599
08:59:39|0.00028567
08:59:41|0.00028567
08:59:41|0.00028567
08:59:42|0.00028567
08:59:43|0.00028567
08:59:44|0.00028567
08:59:45|0.00028574
08:59:46|0.00028574
08:59:47|0.00028574
08:59:48|0.00028574
08:59:49|0.00028574
08:59:50|0.00028561
08:59:51|0.00028561
08:59:52|0.00028561
08:59:53|0.00028561
08:59:54|0.00028561
08:59:56|0.00028573
08:59:56|0.00028573
08:59:58|0.00028583
08:59:58|0.00028592
09:00:00|0.00028582
09:00:01|0.00028582
09:00:02|0.00028582
09:00:04|0.00028562
09:00:05|0.00028561
09:00:07|0.00028561
09:00:07|0.00028561
09:00:08|0.0002858
09:00:10|0.0002858
09:00:11|0.00028581
09:00:12|0.00028581
09:00:13|0.00028601
09:00:14|0.00028609
09:00:15|0.00028609
09:00:16|0.00028613
09:00:17|0.00028619
09:00:18|0.00028619
09:00:19|0.00028598
09:00:20|0.0002858
09:00:21|0.0002858
09:00:22|0.00028582
09:00:23|0.00028586
09:00:24|0.00028586
09:00:25|0.00028586
09:00:26|0.00028586
09:00:27|0.00028582
09:00:28|0.00028582
09:00:29|0.00028582
09:00:30|0.00028589
09:00:32|0.00028573
09:00:32|0.00028591
09:00:33|0.00028591
09:00:35|0.00028588
09:00:36|0.00028588
09:00:37|0.00028588
09:00:38|0.00028603
09:00:40|0.00028595
09:00:40|0.00028596
09:00:41|0.00028597
09:00:43|0.00028604
09:00:43|0.00028604
09:00:45|0.00028605
09:00:46|0.00028604
09:00:46|0.00028604
09:00:48|0.00028589
09:00:48|0.00028597
09:00:49|0.00028597
09:00:50|0.00028595
09:00:52|0.00028595
09:00:52|0.00028593
09:00:53|0.00028593
09:00:55|0.00028593
09:00:55|0.00028593
09:00:56|0.00028597
09:00:57|0.00028597
09:00:59|0.00028597
09:01:00|0.00028597
09:01:01|0.00028597
09:01:01|0.00028598
09:01:03|0.00028615
09:01:04|0.00028615
09:01:05|0.0002862
09:01:06|0.0002862
09:01:07|0.0002862
09:01:09|0.00028619
09:01:10|0.0002863
09:01:11|0.0002863
09:01:12|0.00028613
09:01:13|0.00028605
09:01:15|0.00028621
09:01:15|0.00028619
09:01:16|0.00028619
09:01:17|0.00028608
09:01:18|0.00028619
09:01:19|0.00028613
09:01:20|0.00028617
09:01:22|0.00028623
09:01:23|0.00028623
09:01:24|0.00028623
09:01:25|0.0002862
09:01:26|0.00028622
09:01:27|0.00028622
09:01:27|0.00028642
09:01:29|0.00028638
09:01:31|0.00028638
09:01:31|0.00028624
09:01:32|0.00028641
09:01:33|0.00028644
09:01:34|0.00028648
09:01:35|0.00028651
09:01:37|0.00028651
09:01:37|0.0002865
09:01:39|0.00028648
09:01:40|0.00028662
09:01:42|0.0002863
09:01:42|0.00028638
09:01:43|0.00028641
09:01:44|0.00028642
09:01:45|0.00028638
09:01:46|0.00028638
09:01:47|0.00028644
09:01:49|0.00028644
09:01:49|0.00028619
09:01:50|0.00028619
09:01:51|0.00028637
09:01:52|0.0002864
09:01:54|0.0002861
09:01:54|0.00028639
09:01:55|0.00028643
09:01:56|0.00028643
09:01:57|0.00028663
09:01:59|0.00028663
09:02:00|0.00028663
09:02:00|0.00028663
09:02:02|0.00028654
09:02:02|0.00028654
09:02:04|0.00028655
09:02:05|0.00028671
09:02:06|0.00028645
09:02:07|0.00028665
09:02:08|0.00028662
09:02:09|0.00028662
09:02:11|0.00028662
09:02:11|0.00028658
09:02:13|0.00028658
09:02:13|0.00028686
09:02:15|0.00028694
09:02:16|0.00028691
09:02:17|0.00028691
09:02:18|0.00028682
09:02:19|0.00028685
09:02:20|0.00028703
09:02:21|0.00028703
09:02:22|0.00028685
09:02:23|0.00028692
09:02:24|0.00028674
09:02:25|0.00028684
09:02:26|0.00028684
09:02:27|0.00028679
09:02:29|0.0002866
09:02:30|0.00028628
09:02:30|0.00028628
09:02:32|0.00028628
09:02:32|0.00028641
09:02:34|0.00028641
09:02:35|0.00028641
09:02:36|0.00028628
09:02:38|0.00028632
09:02:38|0.00028636
09:02:40|0.00028636
09:02:41|0.00028636
09:02:42|0.0002864
09:02:43|0.0002864
09:02:44|0.00028642
09:02:45|0.00028642
09:02:45|0.00028642
09:02:47|0.00028628
09:02:48|0.00028615
09:02:49|0.00028648
09:02:50|0.00028648
09:02:51|0.00028648
09:02:52|0.00028648
09:02:54|0.00028619
09:02:54|0.00028611
09:02:55|0.00028611
09:02:56|0.00028611
09:02:57|0.00028593
09:02:58|0.00028592
09:02:59|0.00028592
09:03:00|0.00028592
09:03:01|0.00028592
09:03:02|0.00028592
09:03:03|0.00028596
09:03:04|0.00028596
09:03:06|0.00028633
09:03:06|0.00028631
09:03:09|0.00028643
09:03:09|0.00028634
09:03:10|0.00028634
09:03:11|0.00028634
09:03:13|0.00028634
09:03:14|0.0002861
09:03:15|0.0002861
09:03:16|0.00028609
09:03:17|0.00028602
09:03:18|0.00028602
09:03:19|0.00028602
09:03:20|0.00028602
09:03:21|0.00028602
09:03:22|0.00028602
09:03:23|0.00028608
09:03:24|0.00028608
09:03:25|0.00028608
09:03:26|0.00028611
09:03:27|0.00028608
09:03:29|0.0002859
09:03:31|0.00028564
09:03:31|0.00028564
09:03:32|0.0002855
09:03:33|0.00028543
09:03:35|0.00028531
09:03:36|0.00028521
09:03:37|0.0002854
09:03:37|0.0002854
09:03:39|0.0002854
09:03:40|0.00028548
09:03:41|0.00028528
09:03:41|0.0002855
09:03:43|0.0002855
09:03:44|0.00028536
09:03:45|0.00028522
09:03:45|0.00028522
09:03:47|0.00028522
09:03:48|0.00028522
09:03:49|0.00028522
09:03:50|0.00028526
09:03:51|0.00028532
09:03:52|0.00028532
09:03:53|0.00028532
09:03:54|0.0002851
09:03:55|0.00028506
09:03:57|0.00028509
09:03:58|0.00028509
09:03:58|0.00028485
09:03:59|0.00028494
09:04:00|0.00028494
09:04:02|0.00028494
09:04:03|0.00028484
09:04:04|0.0002847
09:04:05|0.0002847
09:04:06|0.00028476
09:04:07|0.00028458
09:04:09|0.0002848
09:04:09|0.00028484
09:04:11|0.00028536
09:04:12|0.00028536
09:04:13|0.0002851
09:04:15|0.0002851
09:04:16|0.00028512
09:04:16|0.00028506
09:04:18|0.000285
09:04:19|0.000285
09:04:20|0.000285
09:04:21|0.00028492
09:04:22|0.00028491
09:04:23|0.00028491
09:04:24|0.00028491
09:04:25|0.00028517
09:04:26|0.00028517
09:04:28|0.00028539
09:04:29|0.00028552
09:04:30|0.00028551
09:04:31|0.00028551
09:04:32|0.00028551
09:04:33|0.00028551
09:04:34|0.00028552
09:04:35|0.00028552
09:04:36|0.0002857
09:04:37|0.00028577
09:04:38|0.00028577
09:04:39|0.00028571
09:04:41|0.00028519
09:04:41|0.00028519
09:04:42|0.00028519
09:04:44|0.00028519
09:04:45|0.00028519
09:04:45|0.00028519
09:04:47|0.00028519
09:04:47|0.00028519
09:04:49|0.00028519
09:04:49|0.00028519
09:04:51|0.00028519
09:04:51|0.00028483
09:04:52|0.00028494
09:04:53|0.00028485
09:04:54|0.00028499
09:04:55|0.00028499
09:04:56|0.00028499
09:04:57|0.00028499
09:04:59|0.00028499
09:04:59|0.00028499
09:05:00|0.00028499
09:05:02|0.00028499
09:05:02|0.00028499
09:05:04|0.00028525
09:05:05|0.00028525
09:05:05|0.00028525
09:05:07|0.00028525
09:05:09|0.0002855
09:05:10|0.00028543
09:05:11|0.00028543
09:05:12|0.00028547
09:05:14|0.00028563
09:05:14|0.00028563
09:05:15|0.00028563
09:05:17|0.00028563
09:05:18|0.00028563
09:05:19|0.00028593
09:05:19|0.00028593
09:05:20|0.00028634
09:05:22|0.00028634
09:05:22|0.00028609
09:05:24|0.00028609
09:05:24|0.00028609
09:05:26|0.00028603
09:05:27|0.00028634
09:05:27|0.00028634
09:05:28|0.00028634
09:05:29|0.00028634
09:05:30|0.00028605
09:05:32|0.00028605
09:05:33|0.00028627
09:05:34|0.00028627
09:05:35|0.00028626
09:05:36|0.00028611
09:05:37|0.00028638
09:05:38|0.00028638
09:05:39|0.00028638
09:05:40|0.00028638
09:05:41|0.00028638
09:05:42|0.00028638
09:05:43|0.00028638
09:05:44|0.00028622
09:05:45|0.00028622
09:05:46|0.00028631
09:05:47|0.00028636
09:05:48|0.00028639
09:05:49|0.00028639
09:05:50|0.00028639
09:05:51|0.00028639
09:05:53|0.00028639
09:05:54|0.00028639
09:05:55|0.00028674
09:05:55|0.00028674
09:05:56|0.00028698
09:05:57|0.00028698
09:05:59|0.00028662
09:05:59|0.00028662
09:06:01|0.00028662
09:06:01|0.00028662
09:06:03|0.00028644
09:06:04|0.00028595
09:06:04|0.00028595
09:06:06|0.00028595
09:06:07|0.00028595
09:06:09|0.00028615
09:06:09|0.00028615
09:06:12|0.00028594
09:06:12|0.00028594
09:06:14|0.00028594
09:06:15|0.00028595
09:06:17|0.00028595
09:06:18|0.00028587
09:06:20|0.00028595
09:06:21|0.00028626
09:06:21|0.00028626
09:06:22|0.00028638
09:06:24|0.00028665
09:06:25|0.00028645
09:06:26|0.00028644
09:06:27|0.00028644
09:06:28|0.00028645
09:06:29|0.00028641
09:06:30|0.00028641
09:06:31|0.00028581
09:06:32|0.00028581
09:06:33|0.00028581
09:06:34|0.00028602
09:06:35|0.00028602
09:06:36|0.00028602
09:06:37|0.00028602
09:06:38|0.00028566
09:06:39|0.00028576
09:06:40|0.0002855
09:06:42|0.00028552
09:06:42|0.00028552
09:06:44|0.00028569
09:06:45|0.00028569
09:06:45|0.00028569
09:06:47|0.00028569
09:06:47|0.00028569
09:06:48|0.00028569
09:06:49|0.00028569
09:06:51|0.00028569
09:06:52|0.00028569
09:06:53|0.00028569
09:06:54|0.00028601
09:06:55|0.00028615
09:06:56|0.00028615
09:06:57|0.00028631
09:06:58|0.00028597
09:06:59|0.00028597
09:07:00|0.00028597
09:07:01|0.00028597
09:07:02|0.00028597
09:07:03|0.00028597
09:07:04|0.000286
09:07:05|0.000286
09:07:07|0.00028627
09:07:07|0.00028627
09:07:08|0.00028604
09:07:10|0.00028567
09:07:12|0.00028593
09:07:13|0.00028593
09:07:15|0.00028608
09:07:16|0.00028608
09:07:17|0.00028608
09:07:19|0.00028608
09:07:19|0.00028608
09:07:21|0.00028612
09:07:22|0.00028614
09:07:23|0.00028614
09:07:24|0.00028614
09:07:25|0.00028614
09:07:26|0.00028614
09:07:27|0.00028614
09:07:28|0.0002861
09:07:29|0.00028601
09:07:30|0.00028602
09:07:31|0.00028602
09:07:32|0.00028602
09:07:33|0.00028612
09:07:34|0.00028612
09:07:35|0.00028611
09:07:36|0.00028602
09:07:37|0.00028602
09:07:38|0.0002861
09:07:39|0.00028625
09:07:40|0.00028625
09:07:41|0.00028625
09:07:42|0.00028625
09:07:43|0.00028625
09:07:44|0.00028625
09:07:45|0.00028625
09:07:47|0.00028626
09:07:47|0.00028643
09:07:48|0.00028643
09:07:49|0.00028643
09:07:50|0.00028666
09:07:51|0.00028663
09:07:52|0.00028665
09:07:54|0.00028665
09:07:55|0.00028665
09:07:56|0.00028649
09:07:57|0.00028649
09:07:58|0.00028649
09:07:59|0.00028649
09:08:00|0.00028649
09:08:01|0.00028658
09:08:02|0.00028658
09:08:03|0.00028658
09:08:04|0.00028695
09:08:05|0.00028662
09:08:06|0.00028659
09:08:07|0.00028659
09:08:08|0.00028658
09:08:09|0.00028626
09:08:11|0.00028652
09:08:11|0.00028652
09:08:13|0.00028652
09:08:15|0.00028645
09:08:15|0.00028645
09:08:16|0.00028645
09:08:17|0.00028655
09:08:19|0.00028658
09:08:19|0.00028665
09:08:20|0.00028677
09:08:21|0.00028676
09:08:22|0.00028676
09:08:23|0.00028665
09:08:25|0.00028665
09:08:25|0.00028659
09:08:27|0.000287
09:08:27|0.000287
09:08:28|0.000287
09:08:29|0.00028664
09:08:30|0.00028673
09:08:31|0.00028659
09:08:32|0.00028659
09:08:34|0.00028659
09:08:34|0.00028659
09:08:35|0.00028674
09:08:36|0.00028674
09:08:37|0.00028674
09:08:38|0.00028674
09:08:40|0.0002869
09:08:41|0.0002869
09:08:42|0.0002869
09:08:43|0.00028692
09:08:44|0.00028684
09:08:45|0.00028699
09:08:46|0.00028699
09:08:47|0.00028688
09:08:48|0.00028674
09:08:50|0.00028711
09:08:50|0.00028711
09:08:52|0.00028711
09:08:52|0.00028679
09:08:54|0.0002867
09:08:55|0.00028674
09:08:56|0.00028668
09:08:56|0.00028682
09:08:58|0.00028682
09:08:59|0.00028674
09:08:59|0.00028667
09:09:01|0.00028674
09:09:01|0.00028674
09:09:02|0.00028662
09:09:03|0.00028662
09:09:05|0.00028674
09:09:06|0.00028669
09:09:07|0.0002869
09:09:08|0.00028685
09:09:09|0.00028685
09:09:10|0.00028691
09:09:11|0.00028691
09:09:13|0.00028685
09:09:15|0.00028685
09:09:15|0.00028696
09:09:16|0.00028685
09:09:18|0.00028692
09:09:20|0.00028685
09:09:21|0.00028667
09:09:22|0.00028667
09:09:23|0.00028664
09:09:24|0.00028664
09:09:25|0.0002866
09:09:26|0.0002866
09:09:27|0.0002866
09:09:28|0.0002866
09:09:30|0.0002866
09:09:31|0.00028655
09:09:32|0.00028655
09:09:33|0.00028655
09:09:34|0.00028655
09:09:35|0.00028675
09:09:36|0.00028654
09:09:36|0.00028654
09:09:38|0.00028654
09:09:38|0.00028654
09:09:40|0.00028661
09:09:40|0.00028661
09:09:42|0.00028661
09:09:44|0.00028628
09:09:44|0.0002865
09:09:46|0.00028656
09:09:47|0.00028656
09:09:48|0.00028658
09:09:49|0.0002867
09:09:49|0.0002867
09:09:51|0.0002867
09:09:52|0.0002867
09:09:53|0.0002867
09:09:54|0.0002868
09:09:55|0.00028666
09:09:56|0.00028666
09:09:57|0.00028666
09:09:58|0.00028682
09:09:59|0.00028682
09:10:00|0.0002869
09:10:01|0.0002869
09:10:02|0.0002869
09:10:02|0.0002869
09:10:04|0.0002869
09:10:04|0.0002869
09:10:06|0.00028675
09:10:07|0.00028675
09:10:08|0.00028675
09:10:10|0.0002869
09:10:11|0.0002869
09:10:13|0.00028714
09:10:14|0.00028714
09:10:15|0.00028708
09:10:16|0.00028708
09:10:18|0.00028702
09:10:19|0.00028702
09:10:19|0.00028701
09:10:20|0.00028701
09:10:21|0.00028701
09:10:22|0.000287
09:10:24|0.00028702
09:10:25|0.00028702
09:10:26|0.00028702
09:10:27|0.00028707
09:10:27|0.00028707
09:10:30|0.00028707
09:10:30|0.00028672
09:10:31|0.0002867
09:10:32|0.00028678
09:10:33|0.00028678
09:10:35|0.00028652
09:10:36|0.00028668
09:10:37|0.00028665
09:10:37|0.0002865
09:10:39|0.00028637
09:10:40|0.00028637
09:10:41|0.00028637
09:10:41|0.00028637
09:10:43|0.00028637
09:10:44|0.00028639
09:10:46|0.00028641
09:10:46|0.00028628
09:10:47|0.0002862
09:10:48|0.0002862
09:10:49|0.0002863
09:10:50|0.00028618
09:10:52|0.00028618
09:10:52|0.00028618
09:10:53|0.00028618
09:10:54|0.0002861
09:10:55|0.0002861
09:10:56|0.00028601
09:10:57|0.00028608
09:10:58|0.00028608
09:10:59|0.00028605
09:11:00|0.00028587
09:11:01|0.00028598
09:11:02|0.00028598
09:11:03|0.00028627
09:11:04|0.00028647
09:11:06|0.00028621
09:11:07|0.00028621
09:11:08|0.00028617
09:11:09|0.00028617
09:11:09|0.0002861
09:11:11|0.0002861
09:11:12|0.00028614
09:11:14|0.0002861
09:11:15|0.0002861
09:11:17|0.0002861
09:11:17|0.00028611
09:11:18|0.00028611
09:11:19|0.00028589
09:11:20|0.00028612
09:11:21|0.00028612
09:11:22|0.00028612
09:11:23|0.00028612
09:11:24|0.00028612
09:11:25|0.00028612
09:11:26|0.00028595
09:11:27|0.0002861
09:11:28|0.00028617
09:11:29|0.00028616
09:11:31|0.0002861
09:11:31|0.0002861
09:11:32|0.0002861
09:11:33|0.0002861
09:11:34|0.00028618
09:11:36|0.00028618
09:11:36|0.00028612
09:11:38|0.00028612
09:11:38|0.00028598
09:11:39|0.00028588
09:11:41|0.00028582
09:11:41|0.00028581
09:11:42|0.00028577
09:11:44|0.00028581
09:11:45|0.00028581
09:11:46|0.00028556
09:11:47|0.00028556
09:11:48|0.00028557
09:11:49|0.00028557
09:11:50|0.00028561
09:11:51|0.00028544
09:11:52|0.00028542
09:11:53|0.00028542
09:11:54|0.00028577
09:11:55|0.00028555
09:11:56|0.00028557
09:11:58|0.00028557
09:11:58|0.00028557
09:11:59|0.00028576
09:12:00|0.00028559
09:12:01|0.00028561
09:12:02|0.00028572
09:12:03|0.00028582
09:12:05|0.00028578
09:12:05|0.00028578
09:12:07|0.00028578
09:12:08|0.00028584
09:12:09|0.00028609
09:12:10|0.00028609
09:12:10|0.00028596
09:12:12|0.00028586
09:12:13|0.00028588
09:12:15|0.00028588
09:12:16|0.00028578
09:12:18|0.00028567
09:12:18|0.00028578
09:12:19|0.00028578
09:12:20|0.00028578
09:12:22|0.00028578
09:12:23|0.00028578
09:12:24|0.00028578
09:12:25|0.00028578
09:12:26|0.00028574
09:12:27|0.00028562
09:12:28|0.00028563
09:12:29|0.00028568
09:12:30|0.00028568
09:12:31|0.00028563
09:12:32|0.00028569
09:12:33|0.00028548
09:12:34|0.00028532
09:12:35|0.0002854
09:12:36|0.00028545
09:12:37|0.00028545
09:12:38|0.00028541
09:12:39|0.00028541
09:12:40|0.00028541
09:12:41|0.00028551
09:12:42|0.00028557
09:12:42|0.00028557
09:12:43|0.00028557
09:12:45|0.00028557
09:12:45|0.00028557
09:12:47|0.00028557
09:12:48|0.00028531
09:12:49|0.00028552
09:12:50|0.00028552
09:12:51|0.00028557
09:12:52|0.00028557
09:12:52|0.00028557
09:12:53|0.00028557
09:12:55|0.00028557
09:12:57|0.00028535
09:12:57|0.00028535
09:12:58|0.00028535
09:12:59|0.00028535
09:13:00|0.00028535
09:13:01|0.00028544
09:13:03|0.00028542
09:13:03|0.00028542
09:13:04|0.00028542
09:13:05|0.00028542
09:13:06|0.00028542
09:13:07|0.00028525
09:13:08|0.00028522
09:13:09|0.00028502
09:13:10|0.00028501
09:13:11|0.00028508
09:13:12|0.00028506
09:13:14|0.00028507
09:13:15|0.00028527
09:13:16|0.00028527
09:13:17|0.00028527
09:13:18|0.00028526
09:13:20|0.0002852
09:13:20|0.0002852
09:13:22|0.0002852
09:13:24|0.00028521
09:13:25|0.00028514
09:13:25|0.00028514
09:13:26|0.00028514
09:13:28|0.00028514
09:13:29|0.000285
09:13:30|0.000285
09:13:31|0.00028491
09:13:32|0.00028468
09:13:33|0.00028472
09:13:34|0.00028471
09:13:35|0.00028471
09:13:36|0.00028461
09:13:37|0.0002846
09:13:38|0.0002846
09:13:39|0.00028399
09:13:40|0.00028386
09:13:41|0.00028374
09:13:42|0.00028409
09:13:43|0.00028404
09:13:44|0.00028415
09:13:45|0.00028398
09:13:46|0.00028378
09:13:47|0.00028368
09:13:48|0.00028368
09:13:49|0.00028378
09:13:50|0.00028401
09:13:51|0.00028389
09:13:52|0.00028385
09:13:53|0.00028385
09:13:54|0.00028421
09:13:55|0.00028404
09:13:56|0.00028391
09:13:57|0.00028403
09:13:59|0.00028385
09:13:59|0.00028385
09:14:01|0.00028389
09:14:02|0.00028438
09:14:03|0.00028391
09:14:04|0.0002839
09:14:04|0.0002838
09:14:06|0.00028352
09:14:07|0.00028364
09:14:09|0.0002837
09:14:09|0.0002838
09:14:10|0.0002838
09:14:11|0.0002838
09:14:12|0.0002838
09:14:13|0.00028385
09:14:14|0.00028385
09:14:16|0.00028385
09:14:18|0.00028378
09:14:19|0.00028378
09:14:19|0.00028367
09:14:22|0.00028367
09:14:22|0.00028367
09:14:24|0.00028359
09:14:26|0.00028356
09:14:26|0.00028356
09:14:27|0.00028372
09:14:29|0.00028361
09:14:29|0.00028351
09:14:30|0.00028312
09:14:31|0.000283
09:14:32|0.00028328
09:14:34|0.00028313
09:14:35|0.00028309
09:14:35|0.00028323
09:14:37|0.00028323
09:14:37|0.00028323
09:14:38|0.00028323
09:14:40|0.00028332
09:14:41|0.00028332
09:14:42|0.00028332
09:14:43|0.00028315
09:14:44|0.00028344
09:14:45|0.00028373
09:14:46|0.00028373
09:14:47|0.00028351
09:14:48|0.00028351
09:14:49|0.00028351
09:14:50|0.00028351
09:14:51|0.00028351
09:14:53|0.00028351
09:14:53|0.00028343
09:14:54|0.00028343
09:14:55|0.00028337
09:14:57|0.00028344
09:14:57|0.00028344
09:14:58|0.00028344
09:14:59|0.00028358
09:15:00|0.0002837
09:15:01|0.0002837
09:15:03|0.0002837
09:15:04|0.00028396
09:15:04|0.00028359
09:15:06|0.00028359
09:15:07|0.00028352
09:15:08|0.00028352
09:15:09|0.00028349
09:15:10|0.00028349
09:15:11|0.0002835
09:15:12|0.00028315
09:15:13|0.00028322
09:15:15|0.00028306
09:15:16|0.00028288
09:15:17|0.00028306
09:15:18|0.00028321
09:15:20|0.00028321
09:15:20|0.00028288
09:15:21|0.00028284
09:15:24|0.00028264
09:15:24|0.00028264
09:15:25|0.00028242
09:15:26|0.00028262
09:15:28|0.00028262
09:15:29|0.00028298
09:15:30|0.00028271
09:15:31|0.00028291
09:15:32|0.00028291
09:15:33|0.00028291
09:15:33|0.00028274
09:15:35|0.00028274
09:15:36|0.00028293
09:15:37|0.00028293
09:15:38|0.00028303
09:15:38|0.00028304
09:15:39|0.00028308
09:15:41|0.00028293
09:15:41|0.00028308
09:15:43|0.00028308
09:15:44|0.00028308
09:15:45|0.00028301
09:15:46|0.00028301
09:15:47|0.00028294
09:15:48|0.00028294
09:15:48|0.00028296
09:15:50|0.00028283
09:15:51|0.00028283
09:15:51|0.00028267
09:15:54|0.00028285
09:15:54|0.00028285
09:15:55|0.00028271
09:15:56|0.00028267
09:15:57|0.00028267
09:15:58|0.00028267
09:15:59|0.00028288
09:16:00|0.00028288
09:16:01|0.00028288
09:16:02|0.00028259
09:16:03|0.00028258
09:16:04|0.00028258
09:16:05|0.00028258
09:16:06|0.00028256
09:16:07|0.00028241
09:16:08|0.00028223
09:16:09|0.00028228
09:16:10|0.00028228
09:16:11|0.00028228
09:16:13|0.00028237
09:16:13|0.00028284
09:16:14|0.00028284
09:16:15|0.00028284
09:16:17|0.00028276
09:16:19|0.00028286
09:16:19|0.00028285
09:16:20|0.00028285
09:16:22|0.00028266
09:16:23|0.00028266
09:16:24|0.00028266
09:16:25|0.00028266
09:16:26|0.0002827
09:16:28|0.0002827
09:16:28|0.00028265
09:16:29|0.00028265
09:16:31|0.00028265
09:16:32|0.00028265
09:16:34|0.00028266
09:16:35|0.00028238
09:16:35|0.00028289
09:16:36|0.00028289
09:16:37|0.00028289
09:16:38|0.00028299
09:16:40|0.00028298
09:16:40|0.00028278
09:16:41|0.00028272
09:16:42|0.00028272
09:16:43|0.00028299
09:16:45|0.00028308
09:16:46|0.00028308
09:16:48|0.00028311
09:16:48|0.0002831
09:16:49|0.0002831
09:16:51|0.00028308
09:16:52|0.00028358
09:16:54|0.00028343
09:16:54|0.00028343
09:16:56|0.00028329
09:16:57|0.00028329
09:16:58|0.00028317
09:16:59|0.00028316
09:16:59|0.00028318
09:17:00|0.00028308
09:17:01|0.00028308
09:17:03|0.00028308
09:17:04|0.00028308
09:17:05|0.00028313
09:17:06|0.00028313
09:17:06|0.00028313
09:17:07|0.00028313
09:17:08|0.00028313
09:17:09|0.00028313
09:17:10|0.00028332
09:17:11|0.00028331
09:17:12|0.00028314
09:17:14|0.00028417
09:17:15|0.00028399
09:17:15|0.00028364
09:17:17|0.00028352
09:17:18|0.00028371
09:17:19|0.00028371
09:17:21|0.00028371
09:17:21|0.00028371
09:17:23|0.00028358
09:17:25|0.00028353
09:17:26|0.00028357
09:17:27|0.00028357
09:17:27|0.00028357
09:17:29|0.00028357
09:17:29|0.00028357
09:17:31|0.00028357
09:17:32|0.00028357
09:17:33|0.00028357
09:17:34|0.00028354
09:17:35|0.00028376
09:17:36|0.00028376
09:17:37|0.0002838
09:17:38|0.0002838
09:17:39|0.00028395
09:17:40|0.00028395
09:17:41|0.00028395
09:17:42|0.00028395
09:17:43|0.00028381
09:17:44|0.00028381
09:17:45|0.00028388
09:17:46|0.00028356
09:17:47|0.00028356
09:17:48|0.00028356
09:17:49|0.00028375
09:17:50|0.00028375
09:17:52|0.00028384
09:17:53|0.00028384
09:17:54|0.00028398
09:17:55|0.00028398
09:17:56|0.00028398
09:17:57|0.0002841
09:17:59|0.00028426
09:17:59|0.00028426
09:18:00|0.00028439
09:18:01|0.00028439
09:18:02|0.00028434
09:18:04|0.00028415
09:18:05|0.00028387
09:18:06|0.00028387
09:18:07|0.00028394
09:18:09|0.00028384
09:18:09|0.00028382
09:18:10|0.00028382
09:18:11|0.00028395
09:18:12|0.00028395
09:18:13|0.00028395
09:18:15|0.00028395
09:18:15|0.00028381
09:18:16|0.00028356
09:18:17|0.00028356
09:18:19|0.0002836
09:18:20|0.00028362
09:18:21|0.00028339
09:18:22|0.00028339
09:18:23|0.00028339
09:18:24|0.00028339
09:18:25|0.00028339
09:18:26|0.00028339
09:18:28|0.00028316
09:18:28|0.00028316
09:18:29|0.00028316
09:18:31|0.00028316
09:18:32|0.00028316
09:18:33|0.00028323
09:18:34|0.00028323
09:18:35|0.00028323
09:18:36|0.00028297
09:18:37|0.00028283
09:18:38|0.00028308
09:18:39|0.00028308
09:18:40|0.00028308
09:18:41|0.00028308
09:18:42|0.00028308
09:18:43|0.00028308
09:18:44|0.0002829
09:18:45|0.0002829
09:18:46|0.0002829
09:18:47|0.0002829
09:18:48|0.00028322
09:18:49|0.00028322
09:18:50|0.0002836
09:18:51|0.00028342
09:18:52|0.00028342
09:18:53|0.00028321
09:18:54|0.00028346
09:18:55|0.00028346
09:18:56|0.00028333
09:18:57|0.00028333
09:18:58|0.00028333
09:18:59|0.00028351
09:19:00|0.00028354
09:19:01|0.00028354
09:19:02|0.0002834
09:19:03|0.0002834
09:19:04|0.00028332
09:19:06|0.00028325
09:19:07|0.00028325
09:19:08|0.00028333
09:19:10|0.00028355
09:19:10|0.00028355
09:19:11|0.00028322
09:19:12|0.00028322
09:19:13|0.00028326
09:19:15|0.00028308
09:19:15|0.00028319
09:19:17|0.00028321
09:19:18|0.00028321
09:19:19|0.000283
09:19:21|0.00028271
09:19:22|0.00028271
09:19:22|0.00028282
09:19:24|0.00028292
09:19:24|0.00028269
09:19:25|0.00028269
09:19:27|0.00028269
09:19:27|0.00028275
09:19:29|0.00028269
09:19:29|0.00028269
09:19:30|0.00028269
09:19:31|0.00028269
09:19:32|0.00028273
09:19:33|0.00028278
09:19:34|0.00028278
09:19:36|0.00028278
09:19:36|0.00028278
09:19:38|0.00028275
09:19:39|0.00028299
09:19:39|0.00028299
09:19:40|0.000283
09:19:41|0.0002831
09:19:42|0.00028332
09:19:43|0.00028332
09:19:44|0.00028332
09:19:45|0.00028343
09:19:47|0.00028338
09:19:47|0.00028309
09:19:49|0.00028311
09:19:50|0.00028346
09:19:52|0.00028346
09:19:52|0.00028346
09:19:53|0.00028346
09:19:54|0.00028325
09:19:55|0.00028325
09:19:56|0.00028325
09:19:57|0.00028312
09:19:58|0.00028298
09:19:59|0.00028304
09:20:00|0.00028312
09:20:01|0.00028302
09:20:02|0.00028302
09:20:03|0.00028302
09:20:04|0.00028292
09:20:05|0.00028292
09:20:06|0.00028292
09:20:07|0.00028292
09:20:08|0.00028292
09:20:09|0.00028292
09:20:10|0.00028283
09:20:11|0.00028283
09:20:12|0.00028283
09:20:13|0.00028283
09:20:14|0.00028283
09:20:15|0.00028283
09:20:17|0.00028281
09:20:17|0.00028281
09:20:18|0.00028278
09:20:19|0.00028278
09:20:20|0.00028251
09:20:21|0.00028251
09:20:23|0.00028251
09:20:23|0.00028251
09:20:24|0.00028228
09:20:26|0.00028228
09:20:26|0.0002823
09:20:28|0.0002823
09:20:29|0.00028227
09:20:30|0.00028227
09:20:31|0.00028224
09:20:32|0.0002823
09:20:33|0.00028177
09:20:35|0.00028215
09:20:36|0.00028215
09:20:36|0.00028215
09:20:38|0.00028215
09:20:39|0.00028214
09:20:39|0.00028214
09:20:41|0.00028208
09:20:42|0.00028237
09:20:42|0.00028237
09:20:43|0.00028229
09:20:45|0.00028229
09:20:45|0.00028229
09:20:47|0.00028204
09:20:48|0.00028196
09:20:51|0.00028172
09:20:51|0.0002819
09:20:52|0.00028181
09:20:53|0.00028181
09:20:54|0.00028166
09:20:55|0.00028161
09:20:56|0.0002816
09:20:58|0.00028124
09:20:59|0.00028124
09:21:00|0.00028135
09:21:01|0.00028144
09:21:02|0.00028133
09:21:03|0.00028133
09:21:04|0.00028144
09:21:06|0.00028134
09:21:07|0.00028172
09:21:07|0.00028142
09:21:08|0.00028156
09:21:09|0.00028177
09:21:10|0.00028177
09:21:12|0.00028188
09:21:12|0.00028177
09:21:14|0.00028179
09:21:15|0.00028177
09:21:15|0.0002815
09:21:17|0.00028139
09:21:18|0.0002815
09:21:19|0.00028148
09:21:19|0.00028124
09:21:21|0.00028148
09:21:23|0.00028137
09:21:24|0.00028135
09:21:26|0.00028142
09:21:27|0.00028142
09:21:28|0.00028121
09:21:29|0.00028076
09:21:31|0.00028079
09:21:31|0.00028079
09:21:32|0.00028075
09:21:34|0.0002807
09:21:34|0.00028077
09:21:36|0.00028077
09:21:36|0.00028068
09:21:38|0.00028054
09:21:38|0.00028036
09:21:40|0.00028036
09:21:41|0.00028001
09:21:42|0.00027934
09:21:42|0.00027958
09:21:44|0.00028008
09:21:45|0.00027976
09:21:46|0.00027991
09:21:46|0.00028038
09:21:49|0.00028021
09:21:49|0.00028029
09:21:51|0.00027955
09:21:51|0.00027969
09:21:52|0.00027949
09:21:53|0.00027889
09:21:54|0.00027661
09:21:56|0.00027623
09:21:57|0.0002769
09:21:58|0.00027685
09:21:59|0.00027696
09:22:01|0.0002779
09:22:01|0.00027788
09:22:02|0.00027765
09:22:03|0.00027725
09:22:05|0.00027734
09:22:06|0.00027736
09:22:06|0.00027735
09:22:08|0.00027742
09:22:08|0.00027751
09:22:09|0.00027763
09:22:10|0.00027753
09:22:11|0.00027722
09:22:13|0.0002775
09:22:13|0.00027733
09:22:15|0.00027728
09:22:16|0.00027701
09:22:17|0.00027685
09:22:17|0.00027651
09:22:18|0.00027683
09:22:19|0.00027683
09:22:20|0.00027705
09:22:21|0.00027672
09:22:23|0.00027677
09:22:25|0.00027699
09:22:26|0.00027702
09:22:27|0.00027677
09:22:28|0.00027649
09:22:29|0.00027619
09:22:30|0.00027611
09:22:31|0.00027585
09:22:32|0.00027585
09:22:33|0.00027511
09:22:34|0.00027573
09:22:35|0.00027621
09:22:36|0.00027593
09:22:37|0.00027593
09:22:38|0.00027496
09:22:39|0.00027495
09:22:40|0.00027413
09:22:41|0.0002742
09:22:43|0.0002745
09:22:43|0.0002748
09:22:44|0.00027428
09:22:45|0.0002745
09:22:46|0.0002745
09:22:47|0.00027428
09:22:48|0.00027443
09:22:49|0.00027423
09:22:51|0.00027423
09:22:51|0.00027496
09:22:52|0.00027476
09:22:54|0.00027427
09:22:56|0.00027417
09:22:56|0.0002739
09:22:57|0.00027361
09:22:59|0.00027333
09:23:00|0.00027333
09:23:01|0.00027365
09:23:02|0.00027365
09:23:03|0.00027336
09:23:04|0.00027287
09:23:05|0.00027264
09:23:06|0.00027303
09:23:08|0.00027346
09:23:08|0.00027339
09:23:09|0.00027365
09:23:10|0.00027365
09:23:12|0.00027425
09:23:12|0.00027412
09:23:14|0.00027412
09:23:15|0.00027428
09:23:16|0.00027392
09:23:18|0.00027395
09:23:18|0.00027436
09:23:19|0.00027436
09:23:20|0.00027458
09:23:21|0.00027441
09:23:22|0.00027444
09:23:23|0.00027446
09:23:24|0.00027453
09:23:26|0.00027489
09:23:26|0.000275
09:23:28|0.00027528
09:23:29|0.00027537
09:23:29|0.0002752
09:23:32|0.00027499
09:23:32|0.00027485
09:23:34|0.0002746
09:23:34|0.00027458
09:23:36|0.00027405
09:23:37|0.00027372
09:23:38|0.00027382
09:23:39|0.0002735
09:23:40|0.00027262
09:23:41|0.00027282
09:23:42|0.00027284
09:23:43|0.00027294
09:23:44|0.00027294
09:23:45|0.00027313
09:23:47|0.00027257
09:23:47|0.0002724
09:23:48|0.00027264
09:23:49|0.00027255
09:23:50|0.0002724
09:23:52|0.00027222
09:23:53|0.00027222
09:23:54|0.00027216
09:23:56|0.00027197
09:23:56|0.00027224
09:23:58|0.00027266
09:23:59|0.00027318
09:24:00|0.00027302
09:24:01|0.00027298
09:24:02|0.00027298
09:24:03|0.00027314
09:24:04|0.00027305
09:24:05|0.00027305
09:24:06|0.00027299
09:24:07|0.00027293
09:24:08|0.00027287
09:24:09|0.00027279
09:24:10|0.00027279
09:24:11|0.00027252
09:24:12|0.0002726
09:24:13|0.00027222
09:24:14|0.00027221
09:24:15|0.00027206
09:24:16|0.0002723
09:24:17|0.00027206
09:24:19|0.00027228
09:24:20|0.00027224
09:24:21|0.00027229
09:24:22|0.00027213
09:24:23|0.00027213
09:24:24|0.0002723
09:24:25|0.00027232
09:24:26|0.00027275
09:24:27|0.00027298
09:24:28|0.00027318
09:24:29|0.00027302
09:24:30|0.00027235
09:24:31|0.00027238
09:24:32|0.00027238
09:24:33|0.00027299
09:24:34|0.00027299
09:24:35|0.00027299
09:24:36|0.00027352
09:24:37|0.00027312
09:24:38|0.00027312
09:24:39|0.00027307
09:24:40|0.00027313
09:24:41|0.00027323
09:24:43|0.00027303
09:24:43|0.00027303
09:24:44|0.00027365
09:24:45|0.00027365
09:24:46|0.00027403
09:24:47|0.00027456
09:24:49|0.00027403
09:24:50|0.00027443
09:24:50|0.00027442
09:24:52|0.0002744
09:24:53|0.00027481
09:24:53|0.00027481
09:24:55|0.00027481
09:24:56|0.0002746
09:24:57|0.00027468
09:24:57|0.00027468
09:24:59|0.00027463
09:24:59|0.00027514
09:25:01|0.00027504
09:25:03|0.00027528
09:25:04|0.00027522
09:25:05|0.00027525
09:25:06|0.00027525
09:25:06|0.00027525
09:25:08|0.00027484
09:25:09|0.00027467
09:25:09|0.00027447
09:25:12|0.00027452
09:25:12|0.00027436
09:25:13|0.00027449
09:25:14|0.00027406
09:25:16|0.00027419
09:25:18|0.00027405
09:25:19|0.00027365
09:25:19|0.00027365
09:25:20|0.00027332
09:25:22|0.00027342
09:25:23|0.00027352
09:25:23|0.00027373
09:25:25|0.00027398
09:25:25|0.00027398
09:25:26|0.00027407
09:25:28|0.000274
09:25:28|0.000274
09:25:30|0.000274
09:25:30|0.00027407
09:25:31|0.00027408
09:25:33|0.00027408
09:25:34|0.00027401
09:25:35|0.000274
09:25:36|0.0002737
09:25:37|0.0002737
09:25:38|0.00027372
09:25:40|0.00027389
09:25:40|0.00027389
09:25:41|0.00027389
09:25:42|0.00027389
09:25:44|0.00027374
09:25:44|0.00027367
09:25:45|0.00027367
09:25:46|0.00027345
09:25:48|0.00027324
09:25:49|0.00027297
09:25:51|0.00027317
09:25:51|0.00027325
09:25:52|0.00027238
09:25:53|0.00027273
09:25:55|0.00027321
09:25:56|0.00027255
09:25:57|0.00027255
09:25:58|0.00027262
09:25:59|0.00027216
09:26:00|0.00027267
09:26:01|0.00027249
09:26:02|0.00027253
09:26:03|0.00027279
09:26:04|0.00027279
09:26:05|0.0002726
09:26:06|0.00027261
09:26:07|0.00027316
09:26:08|0.00027273
09:26:09|0.00027273
09:26:10|0.00027273
09:26:11|0.0002723
09:26:12|0.00027308
09:26:14|0.00027258
09:26:15|0.00027256
09:26:15|0.00027256
09:26:17|0.00027269
09:26:18|0.00027258
09:26:19|0.00027238
09:26:19|0.00027238
09:26:21|0.00027238
09:26:22|0.00027232
09:26:23|0.00027201
09:26:24|0.00027149
09:26:25|0.00027171
09:26:27|0.00027171
09:26:28|0.0002716
09:26:29|0.0002716
09:26:30|0.00027176
09:26:32|0.0002719
09:26:33|0.00027197
09:26:34|0.00027216
09:26:35|0.00027216
09:26:37|0.00027269
09:26:37|0.00027269
09:26:38|0.00027325
09:26:39|0.00027294
09:26:40|0.00027293
09:26:41|0.00027293
09:26:42|0.00027293
09:26:43|0.0002729
09:26:44|0.00027285
09:26:45|0.00027254
09:26:46|0.00027252
09:26:47|0.00027253
09:26:49|0.00027204
09:26:50|0.00027189
09:26:51|0.00027189
09:26:52|0.00027239
09:26:52|0.00027256
09:26:53|0.00027252
09:26:55|0.00027259
09:26:55|0.00027272
09:26:57|0.00027273
09:26:57|0.00027258
09:26:59|0.00027237
09:27:00|0.00027279
09:27:01|0.00027283
09:27:02|0.00027279
09:27:03|0.00027279
09:27:04|0.00027279
09:27:05|0.00027289
09:27:06|0.0002728
09:27:07|0.00027294
09:27:08|0.00027294
09:27:09|0.00027311
09:27:10|0.00027326
09:27:11|0.00027341
09:27:12|0.00027341
09:27:13|0.00027373
09:27:14|0.00027372
09:27:15|0.00027363
09:27:17|0.00027375
09:27:17|0.00027375
09:27:19|0.00027357
09:27:19|0.00027355
09:27:21|0.00027355
09:27:21|0.00027351
09:27:22|0.00027388
09:27:23|0.00027388
09:27:24|0.00027382
09:27:26|0.00027365
09:27:26|0.00027323
09:27:27|0.000273
09:27:29|0.0002728
09:27:31|0.00027317
09:27:32|0.0002733
09:27:32|0.00027336
09:27:34|0.00027314
09:27:35|0.0002737
09:27:36|0.00027344
09:27:37|0.00027345
09:27:38|0.00027358
09:27:39|0.00027353
09:27:41|0.00027355
09:27:42|0.00027352
09:27:43|0.00027343
09:27:43|0.00027358
09:27:45|0.00027358
09:27:46|0.00027373
09:27:47|0.00027388
09:27:48|0.00027403
09:27:49|0.00027426
09:27:50|0.00027425
09:27:51|0.00027425
09:27:52|0.00027425
09:27:53|0.00027425
09:27:54|0.00027413
09:27:55|0.00027395
09:27:56|0.00027395
09:27:57|0.00027419
09:27:58|0.00027419
09:27:59|0.00027411
09:28:00|0.00027411
09:28:01|0.00027397
09:28:02|0.00027393
09:28:03|0.00027393
09:28:04|0.00027364
09:28:05|0.00027364
09:28:06|0.00027366
09:28:07|0.0002737
09:28:08|0.0002737
09:28:09|0.00027385
09:28:10|0.00027355
09:28:11|0.00027355
09:28:12|0.00027355
09:28:14|0.0002736
09:28:14|0.00027354
09:28:15|0.00027352
09:28:16|0.00027343
09:28:17|0.00027343
09:28:19|0.00027331
09:28:19|0.00027331
09:28:20|0.0002733
09:28:22|0.00027304
09:28:23|0.00027304
09:28:24|0.00027304
09:28:25|0.00027312
09:28:26|0.00027312
09:28:27|0.00027312
09:28:28|0.00027276
09:28:29|0.00027273
09:28:31|0.00027273
09:28:32|0.00027295
09:28:33|0.00027295
09:28:34|0.00027295
09:28:35|0.00027295
09:28:37|0.00027328
09:28:37|0.00027352
09:28:40|0.0002737
09:28:41|0.00027344
09:28:42|0.00027342
09:28:44|0.00027342
09:28:45|0.00027342
09:28:47|0.00027405
09:28:47|0.00027376
09:28:48|0.00027377
09:28:49|0.00027379
09:28:51|0.00027331
09:28:52|0.00027331
09:28:53|0.00027331
09:28:54|0.00027361
09:28:55|0.00027377
09:28:56|0.00027377
09:28:57|0.00027383
09:28:58|0.00027394
09:28:59|0.00027392
09:29:00|0.00027396
09:29:01|0.00027443
09:29:02|0.00027443
09:29:03|0.0002745
09:29:04|0.00027448
09:29:05|0.00027448
09:29:06|0.00027467
09:29:07|0.00027437
09:29:08|0.00027448
09:29:09|0.0002744
09:29:10|0.00027459
09:29:11|0.0002748
09:29:12|0.0002748
09:29:13|0.0002748
09:29:14|0.00027498
09:29:15|0.000275
09:29:17|0.00027488
09:29:18|0.00027476
09:29:19|0.00027467
09:29:19|0.00027467
09:29:20|0.00027467
09:29:21|0.00027467
09:29:23|0.00027467
09:29:24|0.00027467
09:29:25|0.00027467
09:29:26|0.00027467
09:29:26|0.0002748
09:29:27|0.0002748
09:29:28|0.00027467
09:29:30|0.00027467
09:29:30|0.00027467
09:29:33|0.00027467
09:29:33|0.00027467
09:29:34|0.00027467
09:29:35|0.00027467
09:29:36|0.00027467
09:29:37|0.00027467
09:29:38|0.0002744
09:29:39|0.00027437
09:29:40|0.00027438
09:29:41|0.0002745
09:29:42|0.00027438
09:29:44|0.00027439
09:29:45|0.00027439
09:29:46|0.00027437
09:29:47|0.00027475
09:29:48|0.00027475
09:29:49|0.00027459
09:29:50|0.00027451
09:29:51|0.00027451
09:29:52|0.00027464
09:29:53|0.00027457
09:29:54|0.00027457
09:29:55|0.00027466
09:29:56|0.00027466
09:29:57|0.00027453
09:29:58|0.00027466
09:29:59|0.00027467
09:30:00|0.00027453
09:30:01|0.00027423
09:30:02|0.00027423
09:30:03|0.00027427
09:30:05|0.0002745
09:30:06|0.00027451
09:30:07|0.00027451
09:30:07|0.00027451
09:30:09|0.0002743
09:30:10|0.00027444
09:30:11|0.00027444
09:30:12|0.00027474
09:30:12|0.00027474
09:30:13|0.00027478
09:30:15|0.00027478
09:30:16|0.00027461
09:30:17|0.00027481
09:30:18|0.00027479
09:30:18|0.00027453
09:30:20|0.00027444
09:30:20|0.00027444
09:30:22|0.00027444
09:30:23|0.00027444
09:30:24|0.00027444
09:30:25|0.00027448
09:30:26|0.00027446
09:30:27|0.00027425
09:30:28|0.00027405
09:30:29|0.00027409
09:30:30|0.00027409
09:30:31|0.00027404
09:30:33|0.00027369
09:30:34|0.000273
09:30:35|0.00027311
09:30:36|0.00027311
09:30:37|0.00027311
09:30:38|0.00027359
09:30:39|0.00027348
09:30:40|0.00027345
09:30:41|0.00027336
09:30:42|0.00027336
09:30:43|0.0002732
09:30:44|0.00027328
09:30:45|0.00027328
09:30:46|0.00027328
09:30:47|0.00027323
09:30:48|0.00027303
09:30:49|0.00027332
09:30:51|0.00027318
09:30:51|0.00027327
09:30:52|0.00027327
09:30:53|0.00027337
09:30:55|0.00027346
09:30:56|0.00027341
09:30:57|0.0002736
09:30:58|0.00027363
09:31:00|0.00027363
09:31:01|0.00027363
09:31:02|0.00027372
09:31:03|0.00027419
09:31:05|0.00027414
09:31:05|0.00027377
09:31:06|0.00027392
09:31:08|0.00027392
09:31:09|0.00027411
09:31:10|0.00027411
09:31:11|0.00027411
09:31:12|0.00027417
09:31:13|0.00027415
09:31:14|0.00027414
09:31:15|0.0002742
09:31:16|0.0002742
09:31:17|0.0002742
09:31:18|0.00027439
09:31:19|0.00027442
09:31:20|0.00027453
09:31:21|0.00027453
09:31:22|0.00027453
09:31:23|0.00027432
09:31:24|0.00027439
09:31:25|0.00027439
09:31:26|0.00027429
09:31:27|0.00027407
09:31:28|0.00027425
09:31:29|0.00027409
09:31:30|0.00027409
09:31:31|0.00027391
09:31:33|0.0002739
09:31:34|0.00027377
09:31:36|0.00027377
09:31:36|0.00027377
09:31:38|0.00027369
09:31:39|0.00027369
09:31:40|0.00027341
09:31:41|0.00027355
09:31:42|0.00027355
09:31:43|0.00027377
09:31:44|0.00027377
09:31:45|0.00027377
09:31:46|0.00027377
09:31:47|0.00027377
09:31:48|0.00027377
09:31:49|0.00027377
09:31:50|0.00027352
09:31:51|0.00027347
09:31:52|0.00027361
09:31:53|0.00027361
09:31:54|0.00027361
09:31:56|0.00027377
09:31:57|0.00027351
09:31:57|0.00027351
09:31:58|0.00027365
09:31:59|0.0002737
09:32:01|0.00027376
09:32:02|0.00027377
09:32:03|0.00027377
09:32:04|0.00027376
09:32:05|0.00027375
09:32:06|0.00027375
09:32:07|0.00027365
09:32:08|0.00027348
09:32:09|0.00027346
09:32:10|0.00027362
09:32:11|0.0002736
09:32:12|0.00027346
09:32:13|0.00027351
09:32:14|0.00027377
09:32:15|0.00027377
09:32:16|0.000274
09:32:17|0.00027406
09:32:19|0.00027407
09:32:19|0.00027407
09:32:20|0.00027443
09:32:21|0.00027443
09:32:22|0.00027443
09:32:24|0.0002745
09:32:25|0.00027479
09:32:26|0.00027479
09:32:27|0.0002747
09:32:28|0.00027469
09:32:29|0.00027469
09:32:30|0.00027469
09:32:31|0.00027449
09:32:32|0.00027441
09:32:34|0.0002743
09:32:34|0.0002743
09:32:35|0.0002743
09:32:36|0.0002743
09:32:37|0.0002743
09:32:38|0.0002743
09:32:39|0.0002743
09:32:40|0.00027425
09:32:41|0.00027425
09:32:42|0.00027425
09:32:43|0.00027425
09:32:45|0.00027425
09:32:45|0.00027425
09:32:46|0.00027422
09:32:47|0.00027422
09:32:48|0.00027395
09:32:49|0.00027395
09:32:50|0.00027407
09:32:51|0.00027407
09:32:52|0.00027429
09:32:53|0.0002743
09:32:55|0.00027433
09:32:56|0.00027398
09:32:57|0.00027398
09:32:58|0.00027398
09:32:59|0.00027419
09:33:00|0.00027415
09:33:01|0.00027415
09:33:02|0.00027418
09:33:03|0.00027418
09:33:04|0.00027426
09:33:05|0.00027426
09:33:06|0.00027426
09:33:07|0.00027429
09:33:09|0.00027418
09:33:09|0.00027429
09:33:10|0.00027447
09:33:11|0.00027449
09:33:12|0.00027449
09:33:13|0.00027449
09:33:14|0.00027455
09:33:15|0.00027471
09:33:16|0.00027471
09:33:18|0.00027491
09:33:19|0.00027496
09:33:21|0.00027496
09:33:21|0.00027496
09:33:22|0.00027496
09:33:24|0.00027492
09:33:24|0.00027503
09:33:25|0.00027486
09:33:26|0.00027501
09:33:27|0.000275
09:33:29|0.00027532
09:33:30|0.00027531
09:33:30|0.00027494
09:33:32|0.00027564
09:33:32|0.0002754
09:33:35|0.00027519
09:33:35|0.0002754
09:33:37|0.00027562
09:33:38|0.00027583
09:33:39|0.00027586
09:33:40|0.00027597
09:33:42|0.00027592
09:33:43|0.00027625
09:33:44|0.0002765
09:33:45|0.00027621
09:33:46|0.00027628
09:33:47|0.00027626
09:33:48|0.00027644
09:33:50|0.00027629
09:33:50|0.00027607
09:33:52|0.0002757
09:33:53|0.00027568
09:33:54|0.00027531
09:33:55|0.00027545
09:33:56|0.00027545
09:33:57|0.00027527
09:33:58|0.00027554
09:33:59|0.00027542
09:34:00|0.00027572
09:34:01|0.00027572
09:34:02|0.00027524
09:34:03|0.00027524
09:34:04|0.00027524
09:34:05|0.0002755
09:34:06|0.0002755
09:34:08|0.00027561
09:34:08|0.00027561
09:34:10|0.00027591
09:34:11|0.00027591
09:34:13|0.00027625
09:34:14|0.00027609
09:34:14|0.00027627
09:34:15|0.0002763
09:34:17|0.00027594
09:34:18|0.00027594
09:34:19|0.00027636
09:34:21|0.00027603
09:34:22|0.00027603
09:34:22|0.00027603
09:34:24|0.00027603
09:34:25|0.00027594
09:34:26|0.00027594
09:34:26|0.00027594
09:34:27|0.00027594
09:34:29|0.00027596
09:34:29|0.00027595
09:34:30|0.00027603
09:34:31|0.00027605
09:34:32|0.00027601
09:34:33|0.00027611
09:34:34|0.00027635
09:34:35|0.00027615
09:34:37|0.00027614
09:34:38|0.00027614
09:34:39|0.00027594
09:34:40|0.00027594
09:34:41|0.00027605
09:34:43|0.00027619
09:34:44|0.00027639
09:34:45|0.00027639
09:34:46|0.00027639
09:34:47|0.00027639
09:34:48|0.00027639
09:34:49|0.00027639
09:34:50|0.00027593
09:34:51|0.00027593
09:34:52|0.00027591
09:34:53|0.00027591
09:34:54|0.00027591
09:34:55|0.0002757
09:34:56|0.00027569
09:34:57|0.00027569
09:34:59|0.0002761
09:35:00|0.00027609
09:35:01|0.00027609
09:35:02|0.00027602
09:35:03|0.00027602
09:35:04|0.0002761
09:35:05|0.00027611
09:35:06|0.00027622
09:35:07|0.00027644
09:35:08|0.00027644
09:35:10|0.00027636
09:35:11|0.00027636
09:35:12|0.00027636
09:35:13|0.00027634
09:35:14|0.00027633
09:35:15|0.00027637
09:35:16|0.00027637
09:35:17|0.00027657
09:35:18|0.00027634
09:35:19|0.00027636
09:35:20|0.00027633
09:35:21|0.00027633
09:35:22|0.00027617
09:35:23|0.00027617
09:35:24|0.0002761
09:35:26|0.00027611
09:35:26|0.00027602
09:35:28|0.00027603
09:35:29|0.00027593
09:35:29|0.00027593
09:35:31|0.00027592
09:35:32|0.00027581
09:35:33|0.00027565
09:35:34|0.00027534
09:35:35|0.00027531
09:35:37|0.00027485
09:35:39|0.00027496
09:35:39|0.00027507
09:35:40|0.00027535
09:35:41|0.00027528
09:35:42|0.00027537
09:35:43|0.00027537
09:35:44|0.00027537
09:35:45|0.00027537
09:35:46|0.00027537
09:35:47|0.00027537
09:35:48|0.00027541
09:35:49|0.00027541
09:35:50|0.00027563
09:35:51|0.00027563
09:35:52|0.00027542
09:35:53|0.00027554
09:35:54|0.00027575
09:35:56|0.00027574
09:35:56|0.00027566
09:35:57|0.00027566
09:35:58|0.00027553
09:35:59|0.00027553
09:36:01|0.00027571
09:36:01|0.00027571
09:36:02|0.00027553
09:36:03|0.00027553
09:36:04|0.00027562
09:36:06|0.00027562
09:36:06|0.00027551
09:36:07|0.00027569
09:36:08|0.00027555
09:36:09|0.00027555
09:36:11|0.00027555
09:36:11|0.00027568
09:36:12|0.00027568
09:36:13|0.00027576
09:36:14|0.00027568
09:36:16|0.00027568
09:36:17|0.00027567
09:36:18|0.00027543
09:36:18|0.00027543
09:36:20|0.00027546
09:36:20|0.00027553
09:36:21|0.00027553
09:36:22|0.00027575
09:36:23|0.00027579
09:36:25|0.000276
09:36:25|0.000276
09:36:27|0.000276
09:36:28|0.0002761
09:36:29|0.00027626
09:36:30|0.00027646
09:36:30|0.00027664
09:36:31|0.00027655
09:36:33|0.00027675
09:36:33|0.00027672
09:36:35|0.00027659
09:36:35|0.00027616
09:36:37|0.00027616
09:36:39|0.00027618
09:36:40|0.00027618
09:36:41|0.0002761
09:36:42|0.000276
09:36:43|0.000276
09:36:44|0.000276
09:36:46|0.000276
09:36:46|0.00027616
09:36:47|0.00027616
09:36:48|0.00027616
09:36:49|0.00027616
09:36:50|0.00027616
09:36:51|0.00027615
09:36:52|0.00027605
09:36:53|0.00027605
09:36:54|0.00027615
09:36:56|0.00027626
09:36:57|0.00027626
09:36:58|0.00027591
09:36:59|0.00027611
09:37:01|0.00027611
09:37:02|0.00027621
09:37:03|0.00027621
09:37:04|0.00027633
09:37:05|0.00027633
09:37:06|0.00027611
09:37:06|0.00027611
09:37:08|0.00027611
09:37:09|0.00027611
09:37:10|0.00027612
09:37:11|0.00027617
09:37:12|0.00027629
09:37:12|0.00027629
09:37:14|0.00027599
09:37:15|0.00027599
09:37:17|0.000276
09:37:17|0.00027613
09:37:18|0.00027614
09:37:20|0.00027632
09:37:21|0.00027632
09:37:22|0.0002764
09:37:23|0.0002764
09:37:23|0.00027658
09:37:25|0.00027658
09:37:26|0.00027658
09:37:27|0.00027658
09:37:28|0.00027658
09:37:29|0.00027658
09:37:29|0.00027676
09:37:30|0.00027687
09:37:32|0.000277
09:37:33|0.00027701
09:37:34|0.00027701
09:37:34|0.00027676
09:37:35|0.00027697
09:37:38|0.00027684
09:37:38|0.00027701
09:37:39|0.00027701
09:37:40|0.00027701
09:37:42|0.00027709
09:37:44|0.00027699
09:37:44|0.00027699
09:37:45|0.00027682
09:37:46|0.00027657
09:37:47|0.00027657
09:37:48|0.00027658
09:37:50|0.00027657
09:37:51|0.0002767
09:37:51|0.00027675
09:37:53|0.00027657
09:37:54|0.00027684
09:37:55|0.00027681
09:37:56|0.00027681
09:37:57|0.00027693
09:37:58|0.00027693
09:37:59|0.00027693
09:38:00|0.00027684
09:38:01|0.00027678
09:38:02|0.00027616
09:38:03|0.0002763
09:38:04|0.00027621
09:38:05|0.00027626
09:38:07|0.0002765
09:38:07|0.00027629
09:38:08|0.00027628
09:38:10|0.00027628
09:38:11|0.0002766
09:38:12|0.00027641
09:38:13|0.00027642
09:38:13|0.00027645
09:38:15|0.00027645
09:38:16|0.00027671
09:38:17|0.00027671
09:38:18|0.00027685
09:38:19|0.00027672
09:38:20|0.00027662
09:38:21|0.00027662
09:38:22|0.00027662
09:38:23|0.00027673
09:38:24|0.00027673
09:38:25|0.00027673
09:38:25|0.00027673
09:38:28|0.00027669
09:38:28|0.00027662
09:38:29|0.00027662
09:38:30|0.00027662
09:38:31|0.00027662
09:38:32|0.00027662
09:38:33|0.00027667
09:38:34|0.00027667
09:38:35|0.00027667
09:38:36|0.00027673
09:38:37|0.00027676
09:38:39|0.0002767
09:38:40|0.00027674
09:38:41|0.00027673
09:38:42|0.00027673
09:38:43|0.00027673
09:38:44|0.00027662
09:38:45|0.00027686
09:38:46|0.00027686
09:38:47|0.00027666
09:38:48|0.00027666
09:38:49|0.00027662
09:38:50|0.0002763
09:38:52|0.00027621
09:38:52|0.00027615
09:38:53|0.00027608
09:38:54|0.000276
09:38:55|0.000276
09:38:57|0.00027602
09:38:57|0.00027602
09:38:59|0.00027602
09:39:00|0.00027576
09:39:01|0.00027588
09:39:02|0.00027578
09:39:03|0.00027587
09:39:04|0.00027587
09:39:05|0.00027621
09:39:07|0.0002761
09:39:08|0.0002761
09:39:08|0.0002761
09:39:10|0.00027588
09:39:10|0.00027588
09:39:11|0.0002759
09:39:12|0.00027605
09:39:13|0.00027591
09:39:15|0.00027592
09:39:15|0.00027592
09:39:17|0.00027593
09:39:18|0.00027601
09:39:18|0.00027601
09:39:20|0.0002761
09:39:20|0.0002761
09:39:21|0.00027602
09:39:23|0.00027602
09:39:24|0.0002761
09:39:25|0.00027615
09:39:26|0.00027615
09:39:26|0.00027615
09:39:28|0.00027615
09:39:29|0.00027615
09:39:30|0.00027604
09:39:31|0.00027604
09:39:32|0.00027617
09:39:34|0.00027617
09:39:35|0.00027617
09:39:36|0.00027617
09:39:37|0.00027617
09:39:38|0.00027617
09:39:39|0.00027563
09:39:41|0.00027558
09:39:42|0.0002757
09:39:43|0.0002757
09:39:44|0.00027505
09:39:45|0.00027501
09:39:46|0.00027512
09:39:48|0.00027511
09:39:49|0.00027501
09:39:50|0.00027501
09:39:50|0.00027501
09:39:51|0.00027507
09:39:53|0.00027501
09:39:54|0.0002751
09:39:55|0.000275
09:39:56|0.000275
09:39:57|0.000275
09:39:58|0.000275
09:40:00|0.00027506
09:40:01|0.00027506
09:40:03|0.00027506
09:40:04|0.00027568
09:40:06|0.0002756
09:40:06|0.0002756
09:40:08|0.00027557
09:40:08|0.00027597
09:40:09|0.00027584
09:40:11|0.00027554
09:40:11|0.00027561
09:40:12|0.00027561
09:40:13|0.00027568
09:40:14|0.00027578
09:40:16|0.0002757
09:40:17|0.0002757
09:40:17|0.00027537
09:40:18|0.00027525
09:40:19|0.00027525
09:40:21|0.00027517
09:40:22|0.000275
09:40:22|0.000275
09:40:23|0.000275
09:40:24|0.000275
09:40:25|0.00027519
09:40:27|0.00027519
09:40:27|0.00027523
09:40:28|0.00027537
09:40:29|0.00027537
09:40:31|0.00027537
09:40:31|0.00027537
09:40:32|0.00027537
09:40:33|0.00027549
09:40:35|0.00027578
09:40:36|0.00027578
09:40:37|0.00027578
09:40:38|0.00027587
09:40:39|0.00027558
09:40:40|0.00027565
09:40:42|0.0002758
09:40:44|0.00027585
09:40:44|0.00027585
09:40:45|0.00027585
09:40:46|0.00027585
09:40:47|0.00027585
09:40:48|0.00027585
09:40:49|0.00027571
09:40:50|0.00027571
09:40:52|0.00027571
09:40:52|0.00027571
09:40:54|0.00027583
09:40:55|0.00027572
09:40:56|0.00027582
09:40:56|0.00027555
09:40:57|0.00027556
09:40:58|0.00027537
09:41:00|0.00027527
09:41:01|0.00027512
09:41:02|0.00027526
09:41:03|0.00027526
09:41:04|0.00027526
09:41:06|0.0002753
09:41:07|0.0002753
09:41:08|0.00027519
09:41:09|0.00027517
09:41:10|0.00027531
09:41:11|0.00027531
09:41:12|0.00027542
09:41:13|0.00027542
09:41:15|0.00027515
09:41:15|0.00027538
09:41:17|0.00027527
09:41:17|0.00027527
09:41:18|0.00027523
09:41:19|0.00027525
09:41:20|0.00027525
09:41:21|0.00027525
09:41:22|0.00027522
09:41:23|0.00027522
09:41:24|0.00027522
09:41:25|0.00027522
09:41:26|0.0002753
09:41:28|0.0002753
09:41:29|0.0002753
09:41:30|0.0002752
09:41:31|0.0002752
09:41:33|0.00027528
09:41:34|0.00027514
09:41:34|0.00027515
09:41:35|0.00027521
09:41:37|0.000275
09:41:38|0.0002748
09:41:39|0.00027477
09:41:40|0.00027464
09:41:41|0.00027464
09:41:41|0.00027464
09:41:43|0.00027464
09:41:44|0.00027464
09:41:45|0.00027464
09:41:47|0.00027386
09:41:48|0.00027389
09:41:49|0.00027386
09:41:50|0.00027411
09:41:51|0.00027411
09:41:52|0.00027408
09:41:53|0.00027363
09:41:54|0.00027363
09:41:56|0.00027375
09:41:57|0.00027375
09:41:58|0.00027372
09:41:58|0.00027372
09:42:00|0.00027375
09:42:01|0.00027375
09:42:02|0.00027375
09:42:03|0.0002735
09:42:04|0.0002735
09:42:04|0.00027348
09:42:06|0.00027342
09:42:07|0.00027339
09:42:08|0.00027331
09:42:09|0.00027331
09:42:10|0.00027331
09:42:11|0.00027317
09:42:12|0.00027306
09:42:13|0.00027339
09:42:14|0.00027324
09:42:15|0.00027338
09:42:16|0.00027304
09:42:17|0.00027304
09:42:18|0.00027296
09:42:19|0.00027296
09:42:20|0.00027296
09:42:21|0.00027295
09:42:22|0.00027332
09:42:23|0.00027337
09:42:24|0.00027337
09:42:25|0.00027337
09:42:26|0.00027337
09:42:27|0.00027337
09:42:28|0.00027339
09:42:29|0.00027325
09:42:30|0.00027326
09:42:31|0.00027339
09:42:32|0.00027339
09:42:33|0.00027332
09:42:34|0.00027332
09:42:35|0.00027332
09:42:36|0.00027338
09:42:37|0.00027338
09:42:38|0.00027348
09:42:39|0.00027348
09:42:40|0.00027347
09:42:41|0.00027338
09:42:43|0.00027365
09:42:44|0.00027366
09:42:45|0.00027358
09:42:46|0.00027358
09:42:48|0.00027366
09:42:48|0.00027352
09:42:49|0.00027352
09:42:51|0.00027345
09:42:51|0.00027362
09:42:52|0.00027362
09:42:54|0.00027338
09:42:55|0.00027345
09:42:56|0.00027345
09:42:57|0.00027345
09:42:58|0.00027356
09:42:59|0.00027363
09:43:00|0.00027363
09:43:01|0.00027363
09:43:03|0.00027353
09:43:04|0.00027349
09:43:05|0.0002733
09:43:06|0.00027331
09:43:07|0.00027331
09:43:08|0.00027331
09:43:09|0.00027331
09:43:10|0.00027303
09:43:11|0.000273
09:43:12|0.00027287
09:43:13|0.000273
09:43:14|0.00027299
09:43:15|0.00027298
09:43:16|0.00027298
09:43:17|0.00027287
09:43:18|0.00027287
09:43:19|0.000273
09:43:20|0.000273
09:43:21|0.00027299
09:43:22|0.000273
09:43:23|0.00027303
09:43:24|0.00027308
09:43:25|0.00027308
09:43:26|0.00027308
09:43:27|0.00027331
09:43:28|0.00027337
09:43:29|0.00027337
09:43:30|0.00027349
09:43:31|0.00027349
09:43:32|0.00027349
09:43:33|0.00027349
09:43:35|0.00027361
09:43:35|0.00027361
09:43:37|0.00027363
09:43:37|0.00027363
09:43:39|0.00027351
09:43:40|0.000274
09:43:40|0.000274
09:43:42|0.00027382
09:43:44|0.00027403
09:43:45|0.00027403
09:43:47|0.00027408
09:43:47|0.00027392
09:43:48|0.00027392
09:43:49|0.00027392
09:43:51|0.00027394
09:43:52|0.00027396
09:43:53|0.00027397
09:43:54|0.00027393
09:43:55|0.0002739
09:43:56|0.0002739
09:43:57|0.0002739
09:43:59|0.00027386
09:43:59|0.0002739
09:44:01|0.00027391
09:44:02|0.00027374
09:44:03|0.00027374
09:44:05|0.00027366
09:44:07|0.00027344
09:44:07|0.00027327
09:44:08|0.00027327
09:44:09|0.00027347
09:44:10|0.00027347
09:44:11|0.00027366
09:44:12|0.00027393
09:44:14|0.00027378
09:44:14|0.00027378
09:44:15|0.00027336
09:44:17|0.00027342
09:44:18|0.00027348
09:44:19|0.00027355
09:44:19|0.00027355
09:44:21|0.00027346
09:44:22|0.00027369
09:44:23|0.00027429
09:44:23|0.00027429
09:44:25|0.00027429
09:44:26|0.00027448
09:44:27|0.00027448
09:44:28|0.00027448
09:44:29|0.00027448
09:44:31|0.00027358
09:44:31|0.00027374
09:44:32|0.00027374
09:44:33|0.00027395
09:44:34|0.00027395
09:44:35|0.00027395
09:44:36|0.00027427
09:44:37|0.00027461
09:44:38|0.00027442
09:44:39|0.00027442
09:44:40|0.00027442
09:44:41|0.00027442
09:44:42|0.00027458
09:44:44|0.00027445
09:44:44|0.00027445
09:44:45|0.00027445
09:44:46|0.00027439
09:44:48|0.00027457
09:44:49|0.00027468
09:44:50|0.00027468
09:44:52|0.000275
09:44:52|0.00027507
09:44:53|0.00027498
09:44:54|0.00027494
09:44:55|0.00027513
09:44:56|0.00027486
09:44:57|0.00027486
09:44:59|0.00027474
09:45:00|0.00027502
09:45:00|0.00027502
09:45:02|0.00027502
09:45:03|0.00027477
09:45:04|0.00027477
09:45:06|0.00027509
09:45:06|0.00027509
09:45:07|0.00027511
09:45:08|0.00027515
09:45:09|0.00027515
09:45:10|0.00027532
09:45:11|0.00027532
09:45:12|0.00027559
09:45:13|0.00027559
09:45:14|0.00027572
09:45:15|0.00027589
09:45:16|0.00027589
09:45:17|0.0002759
09:45:18|0.00027608
09:45:19|0.00027608
09:45:20|0.00027576
09:45:21|0.00027576
09:45:22|0.00027576
09:45:23|0.00027597
09:45:24|0.00027597
09:45:25|0.00027597
09:45:26|0.00027597
09:45:27|0.00027597
09:45:28|0.00027593
09:45:29|0.00027567
09:45:30|0.00027567
09:45:31|0.00027579
09:45:32|0.00027605
09:45:33|0.00027594
09:45:34|0.00027594
09:45:35|0.00027594
09:45:36|0.00027594
09:45:37|0.00027612
09:45:38|0.00027612
09:45:39|0.0002763
09:45:40|0.00027606
09:45:41|0.00027606
09:45:42|0.00027628
09:45:43|0.00027628
09:45:44|0.00027628
09:45:45|0.00027627
09:45:47|0.00027594
09:45:49|0.0002758
09:45:49|0.00027605
09:45:50|0.00027601
09:45:51|0.00027572
09:45:52|0.00027574
09:45:53|0.00027559
09:45:55|0.0002759
09:45:55|0.0002759
09:45:57|0.00027599
09:45:58|0.00027612
09:46:00|0.00027743
09:46:00|0.00027725
09:46:01|0.00027702
09:46:02|0.00027702
09:46:03|0.00027648
09:46:04|0.00027645
09:46:05|0.00027647
09:46:06|0.00027615
09:46:07|0.00027629
09:46:09|0.00027628
09:46:10|0.00027631
09:46:12|0.00027639
09:46:12|0.00027627
09:46:13|0.00027637
09:46:14|0.00027636
09:46:15|0.0002764
09:46:17|0.0002764
09:46:17|0.00027649
09:46:19|0.00027652
09:46:20|0.00027652
09:46:21|0.00027658
09:46:22|0.0002764
09:46:23|0.0002764
09:46:24|0.00027659
09:46:25|0.00027659
09:46:26|0.00027659
09:46:27|0.00027668
09:46:28|0.00027668
09:46:29|0.00027658
09:46:30|0.00027658
09:46:31|0.00027658
09:46:32|0.00027669
09:46:34|0.00027667
09:46:34|0.00027667
09:46:35|0.00027667
09:46:36|0.00027658
09:46:37|0.00027658
09:46:38|0.00027658
09:46:39|0.00027658
09:46:40|0.00027658
09:46:41|0.00027659
09:46:42|0.00027658
09:46:43|0.0002764
09:46:44|0.00027594
09:46:45|0.00027594
09:46:46|0.00027594
09:46:48|0.00027602
09:46:49|0.00027599
09:46:51|0.000276
09:46:51|0.000276
09:46:52|0.00027618
09:46:53|0.00027602
09:46:54|0.00027602
09:46:55|0.00027602
09:46:57|0.00027602
09:46:57|0.00027602
09:47:00|0.00027602
09:47:00|0.00027602
09:47:01|0.0002758
09:47:02|0.00027587
09:47:03|0.00027587
09:47:04|0.00027587
09:47:05|0.00027599
09:47:06|0.00027599
09:47:08|0.00027603
09:47:09|0.00027593
09:47:10|0.00027591
09:47:11|0.0002758
09:47:12|0.00027573
09:47:12|0.00027573
09:47:13|0.0002755
09:47:14|0.00027567
09:47:16|0.0002757
09:47:17|0.00027569
09:47:18|0.00027569
09:47:19|0.00027569
09:47:19|0.00027565
09:47:21|0.00027567
09:47:22|0.00027536
09:47:22|0.00027536
09:47:24|0.00027541
09:47:25|0.00027541
09:47:25|0.00027582
09:47:27|0.00027582
09:47:27|0.00027582
09:47:28|0.00027571
09:47:29|0.0002756
09:47:30|0.0002756
09:47:31|0.0002756
09:47:32|0.00027567
09:47:34|0.00027567
09:47:35|0.00027567
09:47:35|0.00027567
09:47:36|0.00027567
09:47:37|0.0002756
09:47:38|0.0002756
09:47:39|0.0002756
09:47:40|0.00027541
09:47:41|0.00027541
09:47:42|0.00027541
09:47:43|0.00027545
09:47:44|0.00027548
09:47:45|0.00027548
09:47:47|0.00027548
09:47:49|0.00027545
09:47:50|0.00027545
09:47:51|0.00027545
09:47:52|0.0002755
09:47:54|0.00027567
09:47:55|0.00027567
09:47:56|0.00027567
09:47:57|0.00027567
09:47:57|0.00027567
09:47:58|0.000276
09:47:59|0.000276
09:48:00|0.000276
09:48:02|0.000276
09:48:03|0.00027589
09:48:04|0.00027589
09:48:05|0.00027589
09:48:06|0.00027594
09:48:07|0.00027613
09:48:08|0.00027613
09:48:09|0.00027613
09:48:10|0.00027629
09:48:11|0.00027629
09:48:12|0.00027629
09:48:13|0.00027589
09:48:14|0.00027591
09:48:15|0.00027594
09:48:16|0.00027594
09:48:17|0.00027594
09:48:18|0.00027594
09:48:19|0.00027631
09:48:21|0.00027631
09:48:21|0.00027631
09:48:22|0.00027622
09:48:23|0.00027629
09:48:25|0.00027629
09:48:26|0.00027647
09:48:27|0.00027647
09:48:28|0.00027647
09:48:29|0.00027645
09:48:30|0.00027633
09:48:31|0.00027653
09:48:32|0.00027653
09:48:33|0.00027653
09:48:34|0.00027652
09:48:35|0.00027648
09:48:36|0.00027648
09:48:37|0.00027648
09:48:38|0.00027648
09:48:40|0.00027677
09:48:41|0.00027677
09:48:42|0.00027677
09:48:43|0.00027677
09:48:43|0.00027677
09:48:45|0.00027686
09:48:45|0.00027667
09:48:46|0.00027677
09:48:48|0.00027677
09:48:49|0.00027681
09:48:50|0.00027681
09:48:51|0.00027681
09:48:53|0.00027681
09:48:54|0.00027681
09:48:56|0.00027696
09:48:56|0.00027696
09:48:58|0.00027674
09:48:58|0.00027677
09:48:59|0.00027677
09:49:01|0.00027671
09:49:01|0.00027673
09:49:02|0.00027673
09:49:04|0.00027671
09:49:04|0.00027671
09:49:06|0.00027671
09:49:06|0.00027671
09:49:07|0.00027671
09:49:09|0.00027652
09:49:10|0.00027651
09:49:10|0.00027651
09:49:12|0.0002765
09:49:14|0.00027667
09:49:15|0.00027667
09:49:16|0.00027667
09:49:17|0.0002766
09:49:17|0.00027663
09:49:19|0.00027663
09:49:20|0.00027663
09:49:21|0.00027663
09:49:22|0.0002765
09:49:22|0.00027654
09:49:23|0.00027616
09:49:26|0.00027623
09:49:27|0.00027623
09:49:27|0.00027628
09:49:29|0.00027629
09:49:30|0.0002764
09:49:31|0.0002764
09:49:31|0.00027639
09:49:32|0.00027639
09:49:35|0.00027628
09:49:36|0.00027628
09:49:37|0.00027628
09:49:38|0.00027628
09:49:38|0.0002765
09:49:40|0.0002765
09:49:41|0.0002765
09:49:41|0.00027663
09:49:43|0.00027663
09:49:44|0.00027667
09:49:45|0.00027667
09:49:46|0.00027667
09:49:47|0.00027653
09:49:48|0.00027653
09:49:49|0.00027672
09:49:51|0.00027672
09:49:52|0.00027666
09:49:52|0.00027681
09:49:53|0.00027681
09:49:55|0.00027681
09:49:56|0.00027681
09:49:57|0.00027687
09:49:59|0.00027681
09:49:59|0.00027681
09:50:00|0.00027681
09:50:01|0.00027718
09:50:03|0.00027696
09:50:04|0.00027698
09:50:06|0.00027691
09:50:07|0.00027677
09:50:08|0.00027705
09:50:09|0.000277
09:50:10|0.000277
09:50:11|0.000277
09:50:13|0.00027701
09:50:15|0.00027684
09:50:15|0.00027701
09:50:16|0.00027704
09:50:18|0.00027701
09:50:19|0.00027701
09:50:20|0.00027701
09:50:22|0.00027701
09:50:22|0.00027694
09:50:24|0.00027695
09:50:24|0.00027698
09:50:25|0.00027698
09:50:26|0.00027698
09:50:27|0.00027698
09:50:29|0.00027705
09:50:30|0.0002768
09:50:31|0.0002768
09:50:32|0.00027681
09:50:33|0.00027681
09:50:34|0.00027681
09:50:35|0.00027681
09:50:36|0.00027681
09:50:37|0.00027681
09:50:38|0.00027682
09:50:40|0.00027695
09:50:40|0.00027695
09:50:41|0.00027695
09:50:42|0.00027691
09:50:43|0.00027689
09:50:45|0.00027689
09:50:45|0.00027689
09:50:46|0.00027684
09:50:47|0.00027684
09:50:48|0.00027684
09:50:49|0.00027684
09:50:51|0.00027684
09:50:51|0.00027686
09:50:52|0.00027684
09:50:54|0.00027684
09:50:55|0.00027684
09:50:56|0.00027684
09:50:56|0.00027684
09:50:59|0.00027684
09:50:59|0.00027684
09:51:00|0.00027684
09:51:01|0.00027684
09:51:02|0.00027684
09:51:03|0.00027695
09:51:04|0.00027695
09:51:06|0.00027695
09:51:06|0.00027693
09:51:07|0.00027696
09:51:08|0.00027696
09:51:10|0.00027693
09:51:11|0.00027693
09:51:12|0.00027693
09:51:13|0.00027692
09:51:14|0.00027692
09:51:15|0.00027696
09:51:16|0.00027696
09:51:17|0.00027691
09:51:18|0.00027685
09:51:19|0.00027686
09:51:20|0.00027687
09:51:21|0.00027687
09:51:22|0.00027687
09:51:23|0.00027687
09:51:24|0.00027685
09:51:25|0.00027685
09:51:26|0.00027685
09:51:26|0.00027685
09:51:28|0.00027685
09:51:29|0.00027686
09:51:30|0.00027686
09:51:31|0.00027686
09:51:32|0.00027693
09:51:34|0.00027696
09:51:34|0.00027696
09:51:35|0.00027698
09:51:36|0.00027695
09:51:37|0.00027695
09:51:38|0.00027687
09:51:40|0.00027687
09:51:40|0.00027687
09:51:41|0.00027687
09:51:42|0.00027687
09:51:43|0.00027691
09:51:44|0.00027691
09:51:45|0.00027688
09:51:46|0.00027687
09:51:47|0.0002766
09:51:48|0.00027661
09:51:49|0.00027661
09:51:50|0.00027569
09:51:51|0.00027587
09:51:52|0.00027583
09:51:54|0.00027626
09:51:56|0.00027598
09:51:56|0.00027615
09:51:58|0.00027615
09:52:00|0.00027613
09:52:00|0.00027613
09:52:02|0.00027613
09:52:03|0.00027613
09:52:04|0.00027613
09:52:05|0.00027625
09:52:06|0.00027625
09:52:07|0.00027625
09:52:08|0.00027625
09:52:09|0.00027625
09:52:10|0.00027635
09:52:11|0.00027633
09:52:12|0.00027633
09:52:13|0.00027636
09:52:14|0.00027638
09:52:15|0.00027638
09:52:16|0.00027619
09:52:17|0.00027613
09:52:18|0.00027599
09:52:19|0.00027599
09:52:20|0.00027599
09:52:22|0.00027585
09:52:22|0.00027585
09:52:23|0.00027585
09:52:24|0.00027572
09:52:25|0.00027543
09:52:26|0.00027543
09:52:27|0.00027543
09:52:29|0.00027544
09:52:29|0.00027543
09:52:30|0.00027371
09:52:32|0.00027357
09:52:34|0.00027375
09:52:34|0.00027375
09:52:36|0.00027375
09:52:36|0.00027414
09:52:38|0.00027417
09:52:38|0.00027393
09:52:40|0.00027409
09:52:41|0.00027421
09:52:42|0.00027428
09:52:43|0.00027428
09:52:44|0.00027433
09:52:45|0.00027433
09:52:45|0.00027453
09:52:46|0.00027453
09:52:47|0.00027453
09:52:48|0.00027447
09:52:50|0.00027442
09:52:50|0.00027442
09:52:52|0.0002744
09:52:53|0.00027439
09:52:53|0.00027433
09:52:55|0.00027393
09:52:57|0.00027388
09:52:57|0.00027382
09:52:58|0.00027394
09:52:59|0.00027376
09:53:00|0.0002739
09:53:01|0.00027388
09:53:02|0.00027388
09:53:03|0.00027385
09:53:05|0.00027369
09:53:06|0.00027379
09:53:07|0.00027356
09:53:08|0.00027327
09:53:08|0.00027328
09:53:10|0.00027328
09:53:11|0.00027321
09:53:12|0.00027321
09:53:13|0.00027326
09:53:14|0.00027327
09:53:15|0.0002732
09:53:16|0.00027315
09:53:17|0.00027318
09:53:18|0.00027318
09:53:19|0.00027342
09:53:21|0.00027345
09:53:21|0.00027346
09:53:22|0.00027342
09:53:23|0.00027342
09:53:24|0.00027342
09:53:25|0.00027342
09:53:27|0.00027316
09:53:27|0.00027316
09:53:28|0.000273
09:53:29|0.000273
09:53:30|0.00027291
09:53:32|0.000273
09:53:32|0.000273
09:53:33|0.0002725
09:53:34|0.0002724
09:53:35|0.00027237
09:53:36|0.00027238
09:53:37|0.00027222
09:53:38|0.00027229
09:53:39|0.00027237
09:53:40|0.00027253
09:53:41|0.00027265
09:53:43|0.00027296
09:53:44|0.00027305
09:53:45|0.00027323
09:53:46|0.0002734
09:53:47|0.00027344
09:53:48|0.00027327
09:53:49|0.00027317
09:53:50|0.00027317
09:53:51|0.00027317
09:53:52|0.00027317
09:53:53|0.000273
09:53:55|0.00027298
09:53:55|0.00027298
09:53:57|0.00027298
09:53:58|0.00027305
09:53:59|0.00027305
09:54:00|0.00027317
09:54:01|0.00027317
09:54:02|0.00027317
09:54:03|0.00027317
09:54:04|0.00027317
09:54:05|0.00027312
09:54:06|0.00027322
09:54:07|0.00027336
09:54:08|0.00027339
09:54:10|0.00027339
09:54:10|0.00027348
09:54:12|0.00027325
09:54:12|0.00027325
09:54:14|0.00027311
09:54:15|0.00027311
09:54:16|0.0002731
09:54:17|0.00027302
09:54:18|0.0002732
09:54:19|0.0002732
09:54:20|0.0002732
09:54:21|0.0002732
09:54:22|0.0002732
09:54:23|0.00027298
09:54:24|0.00027298
09:54:25|0.00027298
09:54:26|0.00027298
09:54:27|0.00027298
09:54:28|0.00027298
09:54:29|0.00027308
09:54:30|0.00027308
09:54:31|0.00027308
09:54:32|0.00027302
09:54:34|0.00027302
09:54:34|0.00027298
09:54:36|0.00027312
09:54:36|0.00027312
09:54:37|0.00027312
09:54:38|0.00027315
09:54:40|0.00027315
09:54:40|0.00027315
09:54:41|0.00027302
09:54:42|0.00027284
09:54:44|0.00027284
09:54:44|0.00027302
09:54:45|0.00027292
09:54:46|0.00027292
09:54:47|0.00027285
09:54:49|0.00027279
09:54:50|0.00027279
09:54:51|0.00027278
09:54:52|0.00027278
09:54:53|0.00027244
09:54:54|0.00027234
09:54:55|0.00027221
09:54:56|0.000272
09:54:58|0.00027215
09:54:59|0.00027215
09:55:00|0.00027232
09:55:01|0.00027234
09:55:02|0.00027237
09:55:03|0.00027273
09:55:05|0.00027283
09:55:06|0.00027298
09:55:07|0.00027297
09:55:07|0.00027297
09:55:09|0.00027293
09:55:10|0.00027283
09:55:11|0.00027263
09:55:12|0.00027257
09:55:13|0.00027257
09:55:14|0.00027252
09:55:16|0.00027282
09:55:17|0.00027282
09:55:18|0.000273
09:55:18|0.00027283
09:55:19|0.00027276
09:55:20|0.00027299
09:55:22|0.00027299
09:55:22|0.00027299
09:55:23|0.00027331
09:55:24|0.00027298
09:55:26|0.00027307
09:55:26|0.00027307
09:55:27|0.00027326
09:55:29|0.00027309
09:55:29|0.00027309
09:55:30|0.0002733
09:55:31|0.00027297
09:55:32|0.00027301
09:55:33|0.00027301
09:55:35|0.00027301
09:55:36|0.00027301
09:55:36|0.00027301
09:55:37|0.00027301
09:55:39|0.00027308
09:55:40|0.00027295
09:55:40|0.00027286
09:55:42|0.00027301
09:55:42|0.00027298
09:55:44|0.00027298
09:55:45|0.00027283
09:55:46|0.00027283
09:55:46|0.00027197
09:55:47|0.00027191
09:55:48|0.00027216
09:55:50|0.00027231
09:55:50|0.00027248
09:55:52|0.00027251
09:55:53|0.00027283
09:55:53|0.00027242
09:55:55|0.00027257
09:55:56|0.00027258
09:55:56|0.00027227
09:55:58|0.00027227
09:56:00|0.00027292
09:56:01|0.00027265
09:56:01|0.0002728
09:56:02|0.0002728
09:56:03|0.0002726
09:56:04|0.0002726
09:56:07|0.00027275
09:56:07|0.00027282
09:56:08|0.00027291
09:56:09|0.00027305
09:56:10|0.00027298
09:56:12|0.00027298
09:56:12|0.00027344
09:56:13|0.00027351
09:56:14|0.00027358
09:56:15|0.0002733
09:56:16|0.00027303
09:56:17|0.00027298
09:56:18|0.00027262
09:56:19|0.00027247
09:56:20|0.0002724
09:56:21|0.0002724
09:56:23|0.0002724
09:56:24|0.00027261
09:56:25|0.00027261
09:56:26|0.00027261
09:56:26|0.00027258
09:56:28|0.00027241
09:56:29|0.00027241
09:56:29|0.00027241
09:56:31|0.0002726
09:56:32|0.00027255
09:56:33|0.0002724
09:56:34|0.0002724
09:56:36|0.00027265
09:56:36|0.00027265
09:56:37|0.00027259
09:56:38|0.000273
09:56:39|0.00027265
09:56:40|0.00027265
09:56:41|0.00027265
09:56:42|0.00027246
09:56:43|0.00027248
09:56:44|0.0002724
09:56:45|0.0002724
09:56:46|0.0002724
09:56:47|0.0002724
09:56:48|0.0002724
09:56:49|0.00027214
09:56:51|0.0002721
09:56:51|0.0002721
09:56:52|0.00027175
09:56:53|0.00027176
09:56:54|0.00027179
09:56:56|0.000272
09:56:57|0.00027207
09:56:58|0.00027236
09:56:59|0.00027216
09:57:00|0.00027159
09:57:02|0.00027126
09:57:03|0.00027159
09:57:04|0.00027162
09:57:05|0.00027181
09:57:05|0.00027203
09:57:07|0.00027191
09:57:09|0.00027209
09:57:09|0.00027214
09:57:10|0.00027214
09:57:11|0.00027212
09:57:12|0.00027212
09:57:14|0.00027218
09:57:15|0.00027187
09:57:15|0.00027184
09:57:17|0.00027161
09:57:18|0.00027076
09:57:19|0.00027086
09:57:21|0.00027107
09:57:21|0.00027087
09:57:22|0.00027067
09:57:23|0.00027086
09:57:24|0.0002708
09:57:25|0.00027065
09:57:26|0.00027039
09:57:27|0.00027047
09:57:28|0.00027055
09:57:29|0.0002705
09:57:30|0.00027022
09:57:31|0.00027022
09:57:32|0.00026962
09:57:33|0.00026979
09:57:34|0.00027009
09:57:35|0.00026996
09:57:36|0.00027053
09:57:37|0.00027041
09:57:38|0.00026794
09:57:39|0.00026771
09:57:40|0.00026773
09:57:41|0.00026788
09:57:42|0.000268
09:57:43|0.00026797
09:57:44|0.00026804
09:57:45|0.00026796
09:57:46|0.00026787
09:57:47|0.00026805
09:57:48|0.00026817
09:57:50|0.00026802
09:57:50|0.00026837
09:57:51|0.00026876
09:57:52|0.00026893
09:57:53|0.00026881
09:57:55|0.00026902
09:57:56|0.00026905
09:57:57|0.00026909
09:57:58|0.0002692
09:57:59|0.00026863
09:58:00|0.00026876
09:58:01|0.00026867
09:58:02|0.00026882
09:58:03|0.00026859
09:58:04|0.00026819
09:58:06|0.00026824
09:58:06|0.00026834
09:58:08|0.00026829
09:58:09|0.00026831
09:58:10|0.00026831
09:58:11|0.00026831
09:58:12|0.0002683
09:58:13|0.0002684
09:58:14|0.00026822
09:58:15|0.00026828
09:58:16|0.00026829
09:58:17|0.00026819
09:58:18|0.00026819
09:58:19|0.00026825
09:58:20|0.00026825
09:58:21|0.0002685
09:58:22|0.00026875
09:58:23|0.00026865
09:58:24|0.00026865
09:58:25|0.00026926
09:58:26|0.00026961
09:58:27|0.00026985
09:58:28|0.00026993
09:58:29|0.00026966
09:58:30|0.00026984
09:58:31|0.00026981
09:58:32|0.00026957
09:58:33|0.00026918
09:58:34|0.00026977
09:58:35|0.00026977
09:58:36|0.00026964
09:58:37|0.00026954
09:58:38|0.00026918
09:58:39|0.00026908
09:58:40|0.00026908
09:58:41|0.0002693
09:58:42|0.00026968
09:58:43|0.00026995
09:58:44|0.00026994
09:58:45|0.00026989
09:58:46|0.00026997
09:58:47|0.00027
09:58:48|0.00026996
09:58:49|0.00026996
09:58:50|0.00027025
09:58:51|0.00027025
09:58:52|0.00027038
09:58:53|0.00027038
09:58:54|0.00027027
09:58:55|0.00027026
09:58:56|0.0002701
09:58:57|0.0002701
09:58:58|0.00026996
09:59:00|0.00026981
09:59:01|0.00026983
09:59:02|0.00026994
09:59:03|0.0002702
09:59:05|0.00027038
09:59:06|0.00027038
09:59:07|0.00027046
09:59:08|0.00027046
09:59:09|0.00027041
09:59:10|0.00027075
09:59:11|0.00027078
09:59:12|0.00027078
09:59:13|0.00027078
09:59:15|0.00027074
09:59:16|0.00027063
09:59:17|0.00027063
09:59:18|0.00027042
09:59:19|0.00027042
09:59:21|0.00027037
09:59:21|0.00027037
09:59:22|0.00027012
09:59:24|0.00027004
09:59:25|0.00027001
09:59:26|0.00026984
09:59:27|0.00027017
09:59:28|0.00027025
09:59:29|0.00027001
09:59:30|0.00027009
09:59:31|0.00027006
09:59:32|0.00027006
09:59:33|0.00027011
09:59:35|0.00027029
09:59:36|0.00027037
09:59:37|0.00027042
09:59:38|0.00027035
09:59:39|0.00027016
09:59:40|0.00027016
09:59:41|0.00027016
09:59:42|0.00027015
09:59:43|0.00027042
09:59:44|0.00027042
09:59:45|0.00027047
09:59:46|0.00027038
09:59:47|0.00027066
09:59:49|0.00027067
09:59:49|0.00027059
09:59:51|0.00027126
09:59:51|0.00027199
09:59:52|0.00027185
09:59:53|0.00027198
09:59:55|0.00027184
09:59:56|0.00027177
09:59:57|0.00027152
09:59:58|0.00027134
09:59:59|0.00027109
10:00:00|0.00027109
10:00:02|0.00027141
10:00:03|0.00027124
10:00:04|0.00027129
10:00:06|0.00027109
10:00:07|0.00027109
10:00:09|0.00027097
10:00:09|0.00027087
10:00:11|0.00027096
10:00:12|0.00027096
10:00:13|0.00027075
10:00:14|0.00027075
10:00:16|0.0002708
10:00:17|0.0002708
10:00:18|0.00027114
10:00:19|0.00027139
10:00:20|0.00027139
10:00:21|0.00027168
10:00:22|0.00027154
10:00:23|0.00027161
10:00:24|0.00027143
10:00:25|0.00027143
10:00:26|0.00027153
10:00:27|0.00027153
10:00:28|0.00027168
10:00:29|0.00027169
10:00:30|0.00027165
10:00:31|0.00027165
10:00:32|0.00027165
10:00:33|0.00027193
10:00:34|0.00027176
10:00:35|0.00027175
10:00:37|0.00027209
10:00:37|0.00027255
10:00:38|0.00027264
10:00:39|0.00027268
10:00:40|0.00027256
10:00:42|0.00027242
10:00:42|0.00027255
10:00:43|0.00027231
10:00:45|0.00027209
10:00:46|0.00027209
10:00:47|0.00027209
10:00:48|0.00027209
10:00:48|0.00027182
10:00:50|0.00027196
10:00:51|0.00027196
10:00:52|0.00027218
10:00:53|0.00027228
10:00:54|0.0002724
10:00:54|0.00027235
10:00:55|0.00027236
10:00:57|0.0002724
10:00:57|0.000272
10:00:59|0.000272
10:00:59|0.00027196
10:01:02|0.00027197
10:01:03|0.00027197
10:01:05|0.00027197
10:01:06|0.0002718
10:01:06|0.00027187
10:01:07|0.00027187
10:01:08|0.00027181
10:01:10|0.00027209
10:01:11|0.00027236
10:01:12|0.00027236
10:01:13|0.00027198
10:01:14|0.00027209
10:01:15|0.00027215
10:01:17|0.00027205
10:01:18|0.00027205
10:01:19|0.00027204
10:01:20|0.00027177
10:01:21|0.00027189
10:01:22|0.00027189
10:01:22|0.00027207
10:01:23|0.00027207
10:01:24|0.00027206
10:01:26|0.00027195
10:01:27|0.00027195
10:01:27|0.00027198
10:01:28|0.00027198
10:01:29|0.00027228
10:01:31|0.00027227
10:01:32|0.00027227
10:01:33|0.00027225
10:01:34|0.00027227
10:01:35|0.00027227
10:01:36|0.00027227
10:01:37|0.0002723
10:01:38|0.0002723
10:01:39|0.0002723
10:01:40|0.00027234
10:01:41|0.0002723
10:01:42|0.00027225
10:01:43|0.00027201
10:01:45|0.00027209
10:01:45|0.00027209
10:01:47|0.00027212
10:01:48|0.00027212
10:01:49|0.00027206
10:01:49|0.00027206
10:01:51|0.00027206
10:01:51|0.00027206
10:01:52|0.00027204
10:01:55|0.00027204
10:01:55|0.00027195
10:01:56|0.000272
10:01:57|0.000272
10:01:58|0.00027191
10:01:59|0.0002719
10:02:00|0.0002719
10:02:01|0.00027179
10:02:03|0.00027179
10:02:04|0.00027179
10:02:06|0.00027217
10:02:07|0.00027226
10:02:08|0.00027226
10:02:09|0.0002724
10:02:10|0.00027243
10:02:11|0.00027245
10:02:12|0.00027245
10:02:14|0.00027273
10:02:14|0.00027281
10:02:16|0.000273
10:02:17|0.00027285
10:02:18|0.00027262
10:02:19|0.00027262
10:02:20|0.00027262
10:02:21|0.00027285
10:02:22|0.00027285
10:02:23|0.00027298
10:02:24|0.0002743
10:02:25|0.00027375
10:02:26|0.00027365
10:02:27|0.00027366
10:02:28|0.00027357
10:02:29|0.00027383
10:02:30|0.00027383
10:02:31|0.00027354
10:02:32|0.00027354
10:02:33|0.00027378
10:02:35|0.00027363
10:02:35|0.00027359
10:02:37|0.00027359
10:02:38|0.00027359
10:02:39|0.00027361
10:02:40|0.00027361
10:02:41|0.00027332
10:02:42|0.00027337
10:02:43|0.00027337
10:02:44|0.00027337
10:02:46|0.0002732
10:02:46|0.00027304
10:02:47|0.00027304
10:02:48|0.00027304
10:02:49|0.0002732
10:02:50|0.00027318
10:02:51|0.00027318
10:02:52|0.00027316
10:02:53|0.00027289
10:02:54|0.00027289
10:02:55|0.00027295
10:02:57|0.00027295
10:02:57|0.00027286
10:02:59|0.00027286
10:03:00|0.00027274
10:03:00|0.00027266
10:03:02|0.00027273
10:03:03|0.00027294
10:03:05|0.00027302
10:03:06|0.00027302
10:03:07|0.00027302
10:03:09|0.00027302
10:03:10|0.00027302
10:03:11|0.00027304
10:03:12|0.00027304
10:03:13|0.00027319
10:03:14|0.00027314
10:03:15|0.00027309
10:03:15|0.00027309
10:03:17|0.00027315
10:03:19|0.00027319
10:03:19|0.00027319
10:03:20|0.00027319
10:03:21|0.00027361
10:03:22|0.00027361
10:03:23|0.00027373
10:03:24|0.0002736
10:03:25|0.0002736
10:03:26|0.00027354
10:03:27|0.00027352
10:03:28|0.00027352
10:03:29|0.00027349
10:03:30|0.00027354
10:03:31|0.00027354
10:03:32|0.00027361
10:03:34|0.0002737
10:03:35|0.00027352
10:03:36|0.00027329
10:03:37|0.00027334
10:03:38|0.00027339
10:03:39|0.00027338
10:03:40|0.00027338
10:03:41|0.00027338
10:03:42|0.00027338
10:03:42|0.0002733
10:03:45|0.00027319
10:03:45|0.00027319
10:03:46|0.00027319
10:03:47|0.00027312
10:03:48|0.00027321
10:03:49|0.00027321
10:03:50|0.00027322
10:03:51|0.00027341
10:03:53|0.00027341
10:03:53|0.00027337
10:03:54|0.0002734
10:03:55|0.0002734
10:03:56|0.00027346
10:03:58|0.0002735
10:03:58|0.0002735
10:04:00|0.00027341
10:04:01|0.00027341
10:04:02|0.00027359
10:04:03|0.00027359
10:04:05|0.00027331
10:04:06|0.00027331
10:04:07|0.00027335
10:04:09|0.00027331
10:04:09|0.00027329
10:04:10|0.00027329
10:04:11|0.00027332
10:04:12|0.00027332
10:04:13|0.00027332
10:04:14|0.00027331
10:04:15|0.00027332
10:04:16|0.00027323
10:04:17|0.00027332
10:04:19|0.00027347
10:04:20|0.00027347
10:04:21|0.00027347
10:04:22|0.00027331
10:04:23|0.00027331
10:04:24|0.00027331
10:04:25|0.00027331
10:04:26|0.0002733
10:04:27|0.00027336
10:04:28|0.00027336
10:04:29|0.00027336
10:04:30|0.00027336
10:04:32|0.00027345
10:04:33|0.00027339
10:04:33|0.00027338
10:04:34|0.00027338
10:04:36|0.0002733
10:04:38|0.0002733
10:04:38|0.0002733
10:04:39|0.0002733
10:04:40|0.0002733
10:04:41|0.0002733
10:04:42|0.00027325
10:04:43|0.0002734
10:04:44|0.00027318
10:04:45|0.00027324
10:04:46|0.00027324
10:04:47|0.00027335
10:04:48|0.00027335
10:04:49|0.00027335
10:04:50|0.00027339
10:04:51|0.0002734
10:04:52|0.00027338
10:04:53|0.00027349
10:04:54|0.0002735
10:04:55|0.0002735
10:04:57|0.00027342
10:04:58|0.00027342
10:04:59|0.0002732
10:05:00|0.000273
10:05:01|0.00027319
10:05:02|0.00027319
10:05:03|0.00027319
10:05:04|0.00027319
10:05:06|0.000273
10:05:07|0.000273
10:05:09|0.0002731
10:05:09|0.0002731
10:05:11|0.00027301
10:05:11|0.00027301
10:05:13|0.00027301
10:05:14|0.00027301
10:05:15|0.00027301
10:05:15|0.00027301
10:05:17|0.00027312
10:05:18|0.00027312
10:05:19|0.00027312
10:05:19|0.00027297
10:05:21|0.00027297
10:05:21|0.00027315
10:05:23|0.00027315
10:05:25|0.00027315
10:05:26|0.00027321
10:05:27|0.00027321
10:05:27|0.00027331
10:05:29|0.00027331
10:05:30|0.00027343
10:05:31|0.00027324
10:05:31|0.00027324
10:05:33|0.00027316
10:05:34|0.00027316
10:05:35|0.00027317
10:05:36|0.00027317
10:05:38|0.00027302
10:05:38|0.00027313
10:05:39|0.00027313
10:05:40|0.00027313
10:05:41|0.0002731
10:05:43|0.00027275
10:05:44|0.0002725
10:05:45|0.0002725
10:05:46|0.00027266
10:05:46|0.00027253
10:05:48|0.00027246
10:05:48|0.00027255
10:05:49|0.00027232
10:05:51|0.00027232
10:05:52|0.00027232
10:05:53|0.00027232
10:05:54|0.00027232
10:05:55|0.00027209
10:05:56|0.00027186
10:05:56|0.000272
10:05:57|0.00027203
10:05:58|0.0002721
10:05:59|0.0002721
10:06:01|0.0002721
10:06:03|0.0002726
10:06:03|0.0002726
10:06:04|0.00027231
10:06:05|0.00027231
10:06:06|0.00027225
10:06:07|0.00027216
10:06:08|0.00027216
10:06:09|0.00027216
10:06:10|0.00027228
10:06:12|0.00027205
10:06:14|0.00027231
10:06:14|0.0002723
10:06:15|0.0002723
10:06:16|0.00027213
10:06:17|0.00027214
10:06:18|0.00027214
10:06:19|0.00027214
10:06:20|0.00027231
10:06:22|0.0002722
10:06:23|0.00027231
10:06:24|0.00027204
10:06:25|0.00027204
10:06:26|0.00027204
10:06:27|0.00027204
10:06:28|0.00027204
10:06:29|0.00027219
10:06:30|0.00027219
10:06:31|0.00027219
10:06:32|0.00027218
10:06:33|0.00027218
10:06:34|0.00027218
10:06:35|0.00027216
10:06:36|0.00027215
10:06:37|0.00027215
10:06:38|0.00027221
10:06:39|0.00027221
10:06:40|0.00027218
10:06:42|0.00027218
10:06:42|0.00027218
10:06:44|0.00027219
10:06:45|0.00027231
10:06:45|0.00027231
10:06:47|0.00027231
10:06:47|0.00027231
10:06:49|0.00027253
10:06:49|0.00027253
10:06:51|0.00027238
10:06:51|0.00027238
10:06:53|0.00027232
10:06:53|0.00027248
10:06:55|0.00027248
10:06:55|0.00027248
10:06:56|0.00027238
10:06:57|0.00027238
10:06:58|0.00027252
10:06:59|0.00027252
10:07:00|0.00027254
10:07:02|0.00027254
10:07:03|0.00027223
10:07:04|0.00027223
10:07:05|0.0002723
10:07:06|0.0002723
10:07:06|0.0002723
10:07:09|0.00027219
10:07:10|0.00027219
10:07:12|0.00027298
10:07:13|0.0002727
10:07:14|0.00027253
10:07:15|0.00027253
10:07:17|0.00027256
10:07:18|0.00027262
10:07:19|0.00027262
10:07:20|0.00027262
10:07:21|0.00027261
10:07:22|0.00027261
10:07:23|0.00027256
10:07:24|0.00027245
10:07:25|0.00027245
10:07:26|0.00027229
10:07:27|0.00027223
10:07:28|0.0002721
10:07:29|0.0002721
10:07:30|0.00027183
10:07:31|0.00027196
10:07:32|0.00027204
10:07:33|0.00027206
10:07:34|0.00027206
10:07:35|0.00027206
10:07:36|0.00027206
10:07:37|0.00027206
10:07:38|0.00027206
10:07:39|0.00027206
10:07:40|0.00027205
10:07:41|0.00027205
10:07:42|0.00027243
10:07:43|0.00027243
10:07:44|0.00027229
10:07:46|0.00027215
10:07:46|0.00027215
10:07:48|0.00027215
10:07:49|0.00027211
10:07:49|0.00027211
10:07:50|0.00027211
10:07:52|0.00027211
10:07:52|0.00027211
10:07:53|0.00027211
10:07:55|0.000272
10:07:56|0.000272
10:07:57|0.000272
10:07:58|0.00027188
10:07:59|0.00027173
10:08:00|0.00027165
10:08:00|0.00027165
10:08:01|0.00027165
10:08:03|0.00027135
10:08:03|0.00027124
10:08:04|0.00027124
10:08:06|0.0002712
10:08:06|0.0002712
10:08:08|0.00027138
10:08:10|0.00027141
10:08:11|0.00027127
10:08:12|0.00027127
10:08:13|0.00027144
10:08:15|0.00027109
10:08:15|0.00027116
10:08:17|0.00027089
10:08:18|0.00027069
10:08:19|0.0002708
10:08:20|0.0002708
10:08:21|0.0002708
10:08:22|0.00027051
10:08:23|0.00027051
10:08:24|0.00027053
10:08:25|0.00027068
10:08:26|0.00027084
10:08:27|0.00027087
10:08:28|0.00027087
10:08:29|0.000271
10:08:30|0.000271
10:08:31|0.00027112
10:08:32|0.00027112
10:08:34|0.00027118
10:08:34|0.00027101
10:08:35|0.00027115
10:08:37|0.00027115
10:08:38|0.00027103
10:08:39|0.00027108
10:08:40|0.00027108
10:08:40|0.0002711
10:08:42|0.00027109
10:08:42|0.00027135
10:08:44|0.00027147
10:08:45|0.00027158
10:08:46|0.00027158
10:08:47|0.00027158
10:08:48|0.00027158
10:08:48|0.00027141
10:08:49|0.00027141
10:08:50|0.00027138
10:08:53|0.00027134
10:08:53|0.00027134
10:08:54|0.00027117
10:08:56|0.00027117
10:08:56|0.00027122
10:08:58|0.00027122
10:08:59|0.0002711
10:08:59|0.00027111
10:09:00|0.000271
10:09:01|0.000271
10:09:03|0.00027103
10:09:04|0.00027111
10:09:05|0.00027116
10:09:06|0.00027109
10:09:07|0.00027109
10:09:08|0.00027109
10:09:10|0.00027137
10:09:10|0.00027121
10:09:12|0.0002712
10:09:13|0.0002712
10:09:15|0.00027141
10:09:15|0.00027141
10:09:16|0.00027149
10:09:17|0.00027114
10:09:18|0.00027113
10:09:20|0.00027118
10:09:21|0.00027118
10:09:22|0.00027103
10:09:23|0.000271
10:09:24|0.00027107
10:09:25|0.00027107
10:09:26|0.00027107
10:09:27|0.00027107
10:09:28|0.00027111
10:09:29|0.00027101
10:09:30|0.00027074
10:09:31|0.00027074
10:09:32|0.00027056
10:09:33|0.00027076
10:09:34|0.00027076
10:09:35|0.00027113
10:09:36|0.00027114
10:09:37|0.00027114
10:09:38|0.00027083
10:09:39|0.00027083
10:09:40|0.00027083
10:09:41|0.00027076
10:09:42|0.00027076
10:09:43|0.00027076
10:09:44|0.00027066
10:09:45|0.00027067
10:09:46|0.00027067
10:09:47|0.00027067
10:09:48|0.00027067
10:09:49|0.00027067
10:09:50|0.00027078
10:09:51|0.00027044
10:09:52|0.0002701
10:09:53|0.00027046
10:09:54|0.00027046
10:09:55|0.00027046
10:09:56|0.00027045
10:09:57|0.00027018
10:09:58|0.00027022
10:09:59|0.00027034
10:10:00|0.00027034
10:10:02|0.00027018
10:10:02|0.00027018
10:10:04|0.00026992
10:10:05|0.00026997
10:10:06|0.00026979
10:10:07|0.0002698
10:10:08|0.00027008
10:10:10|0.00026981
10:10:11|0.00026981
10:10:12|0.00026966
10:10:14|0.00026972
10:10:14|0.00026981
10:10:15|0.00026979
10:10:16|0.00026981
10:10:17|0.00026987
10:10:18|0.00026983
10:10:20|0.00026958
10:10:21|0.00026952
10:10:23|0.00026972
10:10:23|0.00026971
10:10:25|0.00026992
10:10:25|0.00026992
10:10:26|0.00026975
10:10:27|0.00026975
10:10:28|0.00026992
10:10:30|0.00027004
10:10:31|0.0002701
10:10:32|0.00027012
10:10:33|0.00027008
10:10:34|0.00027004
10:10:35|0.00027004
10:10:36|0.00027008
10:10:38|0.00027008
10:10:38|0.00027018
10:10:39|0.00027073
10:10:40|0.00027051
10:10:41|0.0002704
10:10:42|0.00027044
10:10:43|0.00027033
10:10:44|0.0002704
10:10:45|0.00027069
10:10:46|0.00027052
10:10:47|0.00027071
10:10:49|0.00027071
10:10:49|0.00027071
10:10:50|0.00027059
10:10:51|0.00027059
10:10:52|0.00027063
10:10:53|0.00027063
10:10:54|0.00027048
10:10:56|0.00027077
10:10:57|0.00027077
10:10:58|0.0002707
10:10:59|0.00027066
10:10:59|0.00027057
10:11:01|0.00027056
10:11:03|0.00027046
10:11:03|0.00027042
10:11:04|0.00027033
10:11:05|0.0002703
10:11:06|0.00027027
10:11:07|0.00027027
10:11:08|0.00027027
10:11:09|0.00027007
10:11:11|0.00027012
10:11:13|0.00027018
10:11:13|0.00027014
10:11:14|0.00027015
10:11:15|0.00026991
10:11:16|0.00026984
10:11:17|0.00026982
10:11:18|0.00026979
10:11:19|0.00026981
10:11:20|0.00026988
10:11:21|0.00026975
10:11:22|0.00026975
10:11:24|0.00026925
10:11:26|0.00026941
10:11:27|0.00026941
10:11:28|0.00026943
10:11:29|0.00026943
10:11:30|0.00026943
10:11:31|0.00026936
10:11:32|0.00026925
10:11:33|0.00026925
10:11:34|0.00026925
10:11:35|0.00026925
10:11:36|0.00026913
10:11:37|0.00026891
10:11:38|0.00026867
10:11:39|0.00026867
10:11:40|0.0002686
10:11:42|0.00026862
10:11:43|0.00026846
10:11:43|0.00026851
10:11:45|0.0002682
10:11:46|0.0002682
10:11:46|0.00026807
10:11:47|0.00026809
10:11:48|0.00026809
10:11:50|0.00026807
10:11:50|0.00026887
10:11:52|0.00026881
10:11:53|0.00026862
10:11:54|0.00026862
10:11:54|0.00026854
10:11:56|0.0002684
10:11:57|0.0002685
10:11:57|0.00026838
10:11:58|0.00026826
10:11:59|0.00026826
10:12:01|0.00026837
10:12:01|0.00026827
10:12:02|0.00026827
10:12:03|0.00026867
10:12:05|0.00026863
10:12:06|0.00026899
10:12:07|0.00026895
10:12:08|0.00026901
10:12:09|0.00026932
10:12:10|0.00026941
10:12:11|0.0002695
10:12:12|0.00026927
10:12:14|0.00026963
10:12:15|0.00026973
10:12:16|0.00026933
10:12:18|0.00026933
10:12:19|0.00026949
10:12:20|0.00026949
10:12:22|0.00026949
10:12:22|0.00026937
10:12:23|0.00026935
10:12:24|0.00026935
10:12:25|0.00026916
10:12:27|0.00026916
10:12:27|0.00026916
10:12:28|0.00026921
10:12:29|0.00026928
10:12:30|0.00026928
10:12:32|0.00026928
10:12:32|0.00026944
10:12:33|0.00026944
10:12:34|0.00026951
10:12:35|0.00026934
10:12:36|0.00026951
10:12:37|0.00026932
10:12:38|0.00026927
10:12:39|0.00026934
10:12:40|0.00026934
10:12:41|0.00026937
10:12:42|0.0002693
10:12:44|0.00026934
10:12:45|0.00026946
10:12:46|0.00026945
10:12:47|0.00026944
10:12:48|0.00026944
10:12:49|0.00026927
10:12:50|0.00026927
10:12:51|0.00026928
10:12:51|0.00026928
10:12:52|0.00026928
10:12:54|0.0002692
10:12:54|0.0002692
10:12:55|0.00026927
10:12:57|0.0002692
10:12:58|0.00026926
10:12:59|0.00026926
10:13:00|0.0002692
10:13:01|0.00026909
10:13:02|0.00026908
10:13:02|0.00026907
10:13:04|0.00026932
10:13:05|0.00026932
10:13:06|0.0002691
10:13:08|0.00026916
10:13:08|0.00026924
10:13:09|0.00026924
10:13:10|0.00026924
10:13:11|0.0002692
10:13:13|0.00026923
10:13:15|0.00026916
10:13:15|0.00026917
10:13:17|0.00026917
10:13:19|0.0002694
10:13:19|0.00026943
10:13:20|0.00026937
10:13:21|0.0002695
10:13:22|0.00026959
10:13:23|0.00026996
10:13:25|0.00026996
10:13:25|0.00026958
10:13:26|0.00026977
10:13:27|0.00026977
10:13:28|0.00026963
10:13:30|0.00026963
10:13:31|0.00026991
10:13:31|0.0002698
10:13:32|0.00026983
10:13:33|0.00026995
10:13:35|0.00026998
10:13:36|0.00026999
10:13:37|0.00027
10:13:38|0.00027
10:13:39|0.00026995
10:13:40|0.00027037
10:13:41|0.00027065
10:13:42|0.00027065
10:13:43|0.0002707
10:13:44|0.00027078
10:13:45|0.00027078
10:13:46|0.00027078
10:13:48|0.0002707
10:13:48|0.0002707
10:13:49|0.00027063
10:13:50|0.00027063
10:13:53|0.00027052
10:13:53|0.0002705
10:13:54|0.00027058
10:13:55|0.00027028
10:13:57|0.00027028
10:13:58|0.00027028
10:13:58|0.0002704
10:13:59|0.0002704
10:14:00|0.00027029
10:14:02|0.00027029
10:14:03|0.00027029
10:14:03|0.00027029
10:14:05|0.00027054
10:14:06|0.00027057
10:14:07|0.00027055
10:14:08|0.00027054
10:14:09|0.00027051
10:14:10|0.00027064
10:14:11|0.00027068
10:14:12|0.00027079
10:14:13|0.00027079
10:14:15|0.00027117
10:14:16|0.00027117
10:14:17|0.000271
10:14:18|0.000271
10:14:19|0.000271
10:14:20|0.00027146
10:14:21|0.00027146
10:14:22|0.00027125
10:14:23|0.00027118
10:14:24|0.0002714
10:14:26|0.00027137
10:14:27|0.0002715
10:14:28|0.0002715
10:14:29|0.00027171
10:14:30|0.00027171
10:14:31|0.00027173
10:14:32|0.00027173
10:14:33|0.00027192
10:14:34|0.00027197
10:14:35|0.00027197
10:14:36|0.00027217
10:14:37|0.00027217
10:14:38|0.00027217
10:14:39|0.00027207
10:14:40|0.00027183
10:14:41|0.00027184
10:14:42|0.00027172
10:14:43|0.00027172
10:14:44|0.00027172
10:14:45|0.00027118
10:14:46|0.00027068
10:14:47|0.00027068
10:14:48|0.00027068
10:14:49|0.00027092
10:14:50|0.00027085
10:14:51|0.00027098
10:14:52|0.00027098
10:14:53|0.00027098
10:14:54|0.000271
10:14:55|0.0002712
10:14:56|0.00027114
10:14:57|0.00027136
10:14:58|0.00027136
10:14:59|0.00027119
10:15:00|0.00027113
10:15:01|0.00027113
10:15:02|0.00027096
10:15:03|0.00027096
10:15:04|0.00027098
10:15:05|0.00027098
10:15:06|0.00027083
10:15:07|0.00027095
10:15:08|0.00027095
10:15:09|0.00027095
10:15:10|0.00027078
10:15:11|0.00027078
10:15:12|0.00027079
10:15:13|0.00027086
10:15:14|0.00027081
10:15:16|0.00027061
10:15:18|0.0002705
10:15:18|0.0002705
10:15:19|0.0002705
10:15:20|0.00027075
10:15:22|0.00027061
10:15:24|0.00027057
10:15:24|0.0002705
10:15:25|0.00027031
10:15:26|0.00027049
10:15:27|0.00027049
10:15:28|0.00027031
10:15:29|0.00027032
10:15:30|0.00027032
10:15:31|0.00027025
10:15:32|0.00027002
10:15:33|0.0002701
10:15:34|0.0002701
10:15:35|0.00027012
10:15:36|0.00027024
10:15:37|0.00027024
10:15:38|0.0002705
10:15:40|0.0002705
10:15:40|0.0002705
10:15:41|0.0002705
10:15:42|0.00027032
10:15:43|0.00027032
10:15:45|0.00027012
10:15:45|0.00027012
10:15:46|0.00026957
10:15:48|0.00026954
10:15:49|0.00026955
10:15:50|0.00026955
10:15:50|0.00026955
10:15:51|0.00026955
10:15:53|0.00026926
10:15:54|0.0002693
10:15:55|0.00026972
10:15:55|0.00026994
10:15:57|0.00026994
10:15:58|0.00026992
10:15:59|0.00026992
10:16:00|0.00026974
10:16:01|0.00026976
10:16:02|0.00026973
10:16:03|0.00026988
10:16:04|0.00026988
10:16:05|0.00026988
10:16:06|0.00026988
10:16:07|0.00026981
10:16:08|0.00026965
10:16:09|0.00026966
10:16:10|0.0002696
10:16:11|0.00026967
10:16:12|0.00026949
10:16:13|0.00026949
10:16:14|0.00026943
10:16:16|0.00026936
10:16:16|0.00026901
10:16:19|0.00026878
10:16:19|0.00026892
10:16:20|0.00026914
10:16:22|0.00026914
10:16:23|0.00026927
10:16:24|0.00026925
10:16:25|0.00026925
10:16:26|0.00026906
10:16:27|0.00026906
10:16:28|0.00026895
10:16:28|0.00026894
10:16:30|0.00026894
10:16:31|0.00026874
10:16:31|0.00026896
10:16:33|0.00026896
10:16:34|0.00026879
10:16:35|0.00026879
10:16:37|0.00026857
10:16:37|0.00026857
10:16:38|0.0002686
10:16:39|0.00026841
10:16:40|0.0002685
10:16:41|0.0002686
10:16:42|0.0002686
10:16:43|0.00026874
10:16:44|0.00026874
10:16:45|0.00026873
10:16:46|0.00026873
10:16:47|0.00026873
10:16:48|0.00026864
10:16:49|0.00026873
10:16:50|0.00026864
10:16:52|0.00026826
10:16:53|0.00026814
10:16:54|0.00026814
10:16:55|0.00026794
10:16:56|0.00026766
10:16:56|0.000267
10:16:57|0.00026729
10:16:59|0.00026778
10:17:00|0.00026766
10:17:01|0.00026794
10:17:02|0.00026839
10:17:04|0.00026766
10:17:04|0.00026785
10:17:05|0.00026785
10:17:06|0.00026788
10:17:07|0.00026772
10:17:08|0.00026745
10:17:09|0.00026745
10:17:10|0.00026762
10:17:11|0.00026763
10:17:12|0.00026767
10:17:13|0.00026767
10:17:14|0.00026774
10:17:15|0.00026753
10:17:16|0.00026721
10:17:18|0.00026741
10:17:20|0.0002674
10:17:20|0.0002672
10:17:21|0.00026738
10:17:23|0.00026738
10:17:24|0.00026732
10:17:26|0.00026732
10:17:26|0.00026731
10:17:28|0.00026731
10:17:29|0.00026736
10:17:30|0.00026715
10:17:30|0.00026733
10:17:32|0.00026688
10:17:33|0.00026678
10:17:34|0.00026708
10:17:35|0.00026673
10:17:36|0.00026701
10:17:36|0.00026715
10:17:37|0.00026695
10:17:39|0.00026694
10:17:41|0.00026669
10:17:42|0.00026658
10:17:43|0.00026647
10:17:43|0.00026653
10:17:45|0.00026631
10:17:45|0.00026632
10:17:47|0.00026624
10:17:47|0.00026654
10:17:49|0.00026654
10:17:50|0.00026666
10:17:50|0.00026667
10:17:52|0.00026694
10:17:53|0.00026694
10:17:54|0.00026701
10:17:55|0.00026704
10:17:56|0.00026694
10:17:57|0.00026696
10:17:58|0.00026718
10:17:59|0.00026685
10:18:00|0.00026666
10:18:01|0.00026666
10:18:02|0.0002665
10:18:03|0.0002663
10:18:04|0.00026624
10:18:05|0.00026608
10:18:06|0.00026609
10:18:07|0.00026626
10:18:08|0.00026571
10:18:09|0.00026582
10:18:10|0.00026595
10:18:11|0.000266
10:18:12|0.00026585
10:18:13|0.00026611
10:18:14|0.00026626
10:18:15|0.00026602
10:18:16|0.00026602
10:18:17|0.00026602
10:18:19|0.00026627
10:18:21|0.00026599
10:18:22|0.00026601
10:18:22|0.00026597
10:18:25|0.00026597
10:18:26|0.00026613
10:18:26|0.00026626
10:18:28|0.00026627
10:18:29|0.00026624
10:18:29|0.00026639
10:18:31|0.00026653
10:18:32|0.00026653
10:18:32|0.00026691
10:18:34|0.00026701
10:18:35|0.00026688
10:18:36|0.00026683
10:18:37|0.00026688
10:18:38|0.00026691
10:18:39|0.00026715
10:18:41|0.00026691
10:18:41|0.00026712
10:18:42|0.00026699
10:18:44|0.00026721
10:18:44|0.00026721
10:18:45|0.000267
10:18:47|0.000267
10:18:48|0.0002669
10:18:49|0.0002668
10:18:50|0.00026639
10:18:52|0.00026663
10:18:52|0.0002666
10:18:53|0.00026662
10:18:54|0.00026663
10:18:56|0.00026684
10:18:57|0.00026664
10:18:58|0.00026651
10:18:59|0.00026664
10:19:00|0.00026654
10:19:01|0.00026684
10:19:02|0.00026675
10:19:03|0.00026664
10:19:04|0.00026663
10:19:05|0.0002668
10:19:06|0.00026652
10:19:07|0.00026652
10:19:09|0.00026645
10:19:09|0.00026645
10:19:10|0.00026645
10:19:11|0.00026646
10:19:12|0.00026651
10:19:14|0.00026651
10:19:14|0.00026641
10:19:15|0.00026639
10:19:16|0.00026639
10:19:17|0.00026639
10:19:19|0.00026601
10:19:21|0.000266
10:19:21|0.000266
10:19:22|0.00026584
10:19:23|0.0002658
10:19:24|0.00026576
10:19:26|0.00026578
10:19:28|0.000266
10:19:28|0.00026611
10:19:31|0.00026604
10:19:31|0.00026604
10:19:32|0.00026612
10:19:34|0.00026606
10:19:35|0.00026606
10:19:36|0.00026606
10:19:37|0.00026612
10:19:38|0.00026614
10:19:39|0.00026614
10:19:40|0.00026672
10:19:42|0.00026691
10:19:42|0.00026691
10:19:43|0.00026683
10:19:44|0.000267
10:19:45|0.00026689
10:19:46|0.00026688
10:19:47|0.00026696
10:19:48|0.00026668
10:19:49|0.00026668
10:19:50|0.00026696
10:19:51|0.0002669
10:19:53|0.00026655
10:19:54|0.00026696
10:19:55|0.00026696
10:19:55|0.00026696
10:19:56|0.00026687
10:19:58|0.00026645
10:19:58|0.00026645
10:19:59|0.00026665
10:20:00|0.00026665
10:20:01|0.00026709
10:20:03|0.00026709
10:20:03|0.00026709
10:20:05|0.00026676
10:20:06|0.00026676
10:20:07|0.00026676
10:20:08|0.00026683
10:20:09|0.00026683
10:20:10|0.00026678
10:20:11|0.00026673
10:20:12|0.0002667
10:20:13|0.0002669
10:20:14|0.00026634
10:20:15|0.0002661
10:20:16|0.00026634
10:20:17|0.00026609
10:20:18|0.00026583
10:20:19|0.00026577
10:20:21|0.00026576
10:20:22|0.00026576
10:20:23|0.00026581
10:20:24|0.00026579
10:20:25|0.00026613
10:20:26|0.00026613
10:20:27|0.00026622
10:20:29|0.00026434
10:20:31|0.00026463
10:20:32|0.00026506
10:20:32|0.00026506
10:20:34|0.00026506
10:20:35|0.00026499
10:20:35|0.00026513
10:20:37|0.00026549
10:20:38|0.00026549
10:20:39|0.00026534
10:20:40|0.0002653
10:20:41|0.00026547
10:20:42|0.00026535
10:20:43|0.00026555
10:20:44|0.00026555
10:20:45|0.00026554
10:20:46|0.00026554
10:20:47|0.00026554
10:20:48|0.00026564
10:20:49|0.00026561
10:20:50|0.00026562
10:20:51|0.0002658
10:20:52|0.00026563
10:20:53|0.00026563
10:20:54|0.00026585
10:20:55|0.00026585
10:20:56|0.00026574
10:20:58|0.00026574
10:20:58|0.00026588
10:20:59|0.00026562
10:21:00|0.00026558
10:21:01|0.0002654
10:21:02|0.0002654
10:21:03|0.00026551
10:21:05|0.00026529
10:21:06|0.00026504
10:21:07|0.00026522
10:21:08|0.00026535
10:21:08|0.00026529
10:21:11|0.00026544
10:21:11|0.00026544
10:21:12|0.00026507
10:21:13|0.00026507
10:21:14|0.00026505
10:21:15|0.00026523
10:21:16|0.00026514
10:21:17|0.00026511
10:21:19|0.00026524
10:21:19|0.00026538
10:21:21|0.00026535
10:21:23|0.00026505
10:21:23|0.00026505
10:21:24|0.00026505
10:21:26|0.00026497
10:21:27|0.00026497
10:21:28|0.00026497
10:21:28|0.00026498
10:21:30|0.00026502
10:21:32|0.00026509
10:21:32|0.00026519
10:21:33|0.00026519
10:21:34|0.00026527
10:21:35|0.00026538
10:21:36|0.00026538
10:21:37|0.00026572
10:21:38|0.00026577
10:21:40|0.00026555
10:21:41|0.00026558
10:21:42|0.00026558
10:21:42|0.00026558
10:21:43|0.00026592
10:21:45|0.00026592
10:21:46|0.00026592
10:21:47|0.00026553
10:21:48|0.00026553
10:21:49|0.00026553
10:21:50|0.00026562
10:21:51|0.00026565
10:21:52|0.00026565
10:21:53|0.0002657
10:21:54|0.0002657
10:21:55|0.00026564
10:21:56|0.00026567
10:21:57|0.00026507
10:21:58|0.00026536
10:21:59|0.00026536
10:22:00|0.00026535
10:22:01|0.00026535
10:22:02|0.00026535
10:22:03|0.00026522
10:22:04|0.0002652
10:22:05|0.0002652
10:22:06|0.0002652
10:22:07|0.0002652
10:22:08|0.00026512
10:22:09|0.0002652
10:22:10|0.00026523
10:22:11|0.00026521
10:22:12|0.00026521
10:22:13|0.0002652
10:22:14|0.00026498
10:22:15|0.00026505
10:22:16|0.00026528
10:22:17|0.00026526
10:22:18|0.00026526
10:22:19|0.00026508
10:22:20|0.00026508
10:22:22|0.00026496
10:22:23|0.00026509
10:22:25|0.00026509
10:22:26|0.00026505
10:22:27|0.00026487
10:22:28|0.00026487
10:22:30|0.00026489
10:22:30|0.00026481
10:22:32|0.00026477
10:22:32|0.00026477
10:22:33|0.00026477
10:22:34|0.00026477
10:22:36|0.0002647
10:22:37|0.00026477
10:22:38|0.00026464
10:22:39|0.00026472
10:22:40|0.0002645
10:22:41|0.00026468
10:22:42|0.00026428
10:22:43|0.00026415
10:22:44|0.00026415
10:22:45|0.00026415
10:22:47|0.00026404
10:22:47|0.00026368
10:22:48|0.00026319
10:22:50|0.00026328
10:22:51|0.00026349
10:22:52|0.0002633
10:22:52|0.00026326
10:22:54|0.00026335
10:22:55|0.00026335
10:22:55|0.00026345
10:22:56|0.00026335
10:22:58|0.00026334
10:22:59|0.0002631
10:22:59|0.00026328
10:23:00|0.00026343
10:23:02|0.00026307
10:23:03|0.00026323
10:23:03|0.000263
10:23:05|0.000263
10:23:06|0.0002633
10:23:06|0.00026343
10:23:09|0.00026326
10:23:09|0.00026325
10:23:10|0.0002632
10:23:11|0.00026311
10:23:12|0.00026298
10:23:13|0.00026297
10:23:14|0.00026297
10:23:15|0.0002628
10:23:16|0.000263
10:23:17|0.00026299
10:23:19|0.00026359
10:23:20|0.00026325
10:23:21|0.00026365
10:23:23|0.00026332
10:23:23|0.00026353
10:23:25|0.00026356
10:23:25|0.00026353
10:23:27|0.00026378
10:23:28|0.00026174
10:23:30|0.00026248
10:23:31|0.0002621
10:23:32|0.00026192
10:23:33|0.00026189
10:23:33|0.00026166
10:23:35|0.00026299
10:23:36|0.00026278
10:23:38|0.00026276
10:23:39|0.00026295
10:23:40|0.00026314
10:23:40|0.00026319
10:23:41|0.00026277
10:23:42|0.00026288
10:23:44|0.00026284
10:23:45|0.00026284
10:23:46|0.00026284
10:23:47|0.00026343
10:23:48|0.00026343
10:23:49|0.00026319
10:23:50|0.00026319
10:23:51|0.00026305
10:23:52|0.00026326
10:23:53|0.00026326
10:23:54|0.00026318
10:23:55|0.00026285
10:23:56|0.00026305
10:23:57|0.0002634
10:23:58|0.00026329
10:23:59|0.00026329
10:24:00|0.00026329
10:24:01|0.00026314
10:24:02|0.00026317
10:24:03|0.00026317
10:24:04|0.00026317
10:24:05|0.00026364
10:24:06|0.00026364
10:24:07|0.00026374
10:24:08|0.0002641
10:24:09|0.00026425
10:24:10|0.00026412
10:24:11|0.00026462
10:24:12|0.00026462
10:24:13|0.00026462
10:24:14|0.00026457
10:24:15|0.00026471
10:24:17|0.00026449
10:24:17|0.00026449
10:24:19|0.0002641
10:24:20|0.00026434
10:24:20|0.00026425
10:24:21|0.00026421
10:24:23|0.00026373
10:24:25|0.00026412
10:24:26|0.00026412
10:24:27|0.00026396
10:24:28|0.00026434
10:24:29|0.00026446
10:24:30|0.00026439
10:24:31|0.0002644
10:24:32|0.00026441
10:24:33|0.00026441
10:24:34|0.00026442
10:24:36|0.00026446
10:24:36|0.00026446
10:24:38|0.00026464
10:24:38|0.0002645
10:24:40|0.00026442
10:24:40|0.00026442
10:24:42|0.00026471
10:24:43|0.00026443
10:24:44|0.00026421
10:24:45|0.00026421
10:24:46|0.00026437
10:24:47|0.00026437
10:24:48|0.00026437
10:24:49|0.00026432
10:24:50|0.00026442
10:24:51|0.00026442
10:24:52|0.00026442
10:24:53|0.00026438
10:24:54|0.00026486
10:24:55|0.0002646
10:24:56|0.00026464
10:24:57|0.0002648
10:24:58|0.0002648
10:24:59|0.00026483
10:25:00|0.0002646
10:25:01|0.00026469
10:25:02|0.00026483
10:25:03|0.00026483
10:25:05|0.00026469
10:25:06|0.00026469
10:25:07|0.0002646
10:25:08|0.00026459
10:25:09|0.00026475
10:25:10|0.00026475
10:25:11|0.00026475
10:25:12|0.00026451
10:25:13|0.00026462
10:25:14|0.00026442
10:25:16|0.00026437
10:25:16|0.00026437
10:25:18|0.00026427
10:25:20|0.00026426
10:25:21|0.00026419
10:25:21|0.00026416
10:25:22|0.00026429
10:25:24|0.0002644
10:25:24|0.00026441
10:25:26|0.00026431
10:25:28|0.00026433
10:25:29|0.0002645
10:25:30|0.0002645
10:25:31|0.0002644
10:25:32|0.0002644
10:25:33|0.0002644
10:25:34|0.00026465
10:25:35|0.00026459
10:25:36|0.00026459
10:25:37|0.00026459
10:25:38|0.00026459
10:25:39|0.00026454
10:25:40|0.0002644
10:25:42|0.00026437
10:25:42|0.00026459
10:25:43|0.0002645
10:25:44|0.00026407
10:25:45|0.0002642
10:25:46|0.00026426
10:25:48|0.00026419
10:25:48|0.00026419
10:25:49|0.00026419
10:25:50|0.00026403
10:25:51|0.00026418
10:25:53|0.00026407
10:25:53|0.000264
10:25:55|0.00026403
10:25:56|0.000264
10:25:57|0.000264
10:25:57|0.00026386
10:25:58|0.00026378
10:25:59|0.00026378
10:26:01|0.00026355
10:26:01|0.00026336
10:26:02|0.00026361
10:26:04|0.00026374
10:26:05|0.00026387
10:26:07|0.00026377
10:26:07|0.00026369
10:26:09|0.00026369
10:26:09|0.00026369
10:26:11|0.00026369
10:26:11|0.00026375
10:26:12|0.00026378
10:26:13|0.00026377
10:26:14|0.00026378
10:26:16|0.00026378
10:26:17|0.00026412
10:26:17|0.00026428
10:26:18|0.00026437
10:26:19|0.00026421
10:26:21|0.00026425
10:26:22|0.00026431
10:26:22|0.00026431
10:26:23|0.00026409
10:26:24|0.00026409
10:26:25|0.00026409
10:26:27|0.00026409
10:26:28|0.00026397
10:26:29|0.00026397
10:26:31|0.00026416
10:26:31|0.00026367
10:26:32|0.00026367
10:26:33|0.00026367
10:26:34|0.00026367
10:26:36|0.00026367
10:26:36|0.00026336
10:26:38|0.00026336
10:26:39|0.00026308
10:26:41|0.00026237
10:26:41|0.00026237
10:26:43|0.00026237
10:26:44|0.00026237
10:26:44|0.00026263
10:26:46|0.00026264
10:26:47|0.00026267
10:26:47|0.00026281
10:26:48|0.00026282
10:26:49|0.00026288
10:26:50|0.00026288
10:26:52|0.00026288
10:26:52|0.00026288
10:26:53|0.00026288
10:26:55|0.00026288
10:26:55|0.00026308
10:26:56|0.00026324
10:26:57|0.0002636
10:27:00|0.00026317
10:27:00|0.0002625
10:27:01|0.00026287
10:27:03|0.00026287
10:27:03|0.0002627
10:27:05|0.00026267
10:27:06|0.00026267
10:27:07|0.00026267
10:27:08|0.00026267
10:27:09|0.00026272
10:27:10|0.00026287
10:27:11|0.00026287
10:27:12|0.00026287
10:27:13|0.00026287
10:27:13|0.00026262
10:27:15|0.00026264
10:27:16|0.00026287
10:27:17|0.00026305
10:27:18|0.00026308
10:27:19|0.00026301
10:27:19|0.00026301
10:27:21|0.00026271
10:27:23|0.00026263
10:27:23|0.00026288
10:27:24|0.00026282
10:27:25|0.00026284
10:27:27|0.00026284
10:27:28|0.00026283
10:27:28|0.00026283
10:27:29|0.00026279
10:27:31|0.00026279
10:27:33|0.0002628
10:27:33|0.00026299
10:27:34|0.00026301
10:27:36|0.00026308
10:27:38|0.00026296
10:27:39|0.00026342
10:27:40|0.00026346
10:27:41|0.00026352
10:27:42|0.00026356
10:27:43|0.00026384
10:27:44|0.00026377
10:27:46|0.00026398
10:27:46|0.00026398
10:27:47|0.00026398
10:27:48|0.00026377
10:27:49|0.000264
10:27:50|0.00026406
10:27:51|0.00026408
10:27:52|0.00026403
10:27:53|0.00026403
10:27:55|0.00026403
10:27:55|0.00026397
10:27:56|0.00026406
10:27:57|0.00026406
10:27:58|0.00026406
10:27:59|0.00026406
10:28:00|0.00026406
10:28:01|0.00026407
10:28:02|0.00026407
10:28:03|0.00026407
10:28:04|0.00026407
10:28:05|0.000264
10:28:07|0.00026407
10:28:08|0.00026407
10:28:09|0.00026407
10:28:11|0.00026461
10:28:11|0.00026461
10:28:12|0.0002645
10:28:13|0.00026455
10:28:14|0.00026455
10:28:16|0.00026496
10:28:16|0.00026467
10:28:18|0.00026485
10:28:18|0.0002645
10:28:20|0.00026476
10:28:21|0.00026476
10:28:22|0.00026485
10:28:24|0.00026452
10:28:24|0.00026452
10:28:25|0.00026528
10:28:26|0.00026511
10:28:28|0.00026511
10:28:29|0.00026511
10:28:31|0.00026511
10:28:31|0.000265
10:28:33|0.00026477
10:28:34|0.00026475
10:28:35|0.00026466
10:28:36|0.0002645
10:28:36|0.00026457
10:28:38|0.00026476
10:28:39|0.00026496
10:28:39|0.00026485
10:28:41|0.00026503
10:28:41|0.00026503
10:28:43|0.00026503
10:28:44|0.00026502
10:28:44|0.00026502
10:28:46|0.00026503
10:28:47|0.000265
10:28:48|0.00026521
10:28:48|0.00026521
10:28:50|0.00026521
10:28:51|0.00026534
10:28:52|0.00026532
10:28:53|0.00026531
10:28:54|0.00026531
10:28:55|0.00026521
10:28:56|0.00026514
10:28:57|0.0002652
10:28:58|0.00026495
10:28:59|0.00026495
10:28:59|0.00026508
10:29:00|0.00026508
10:29:01|0.00026492
10:29:04|0.00026516
10:29:04|0.00026516
10:29:06|0.00026506
10:29:07|0.00026517
10:29:07|0.00026517
10:29:09|0.00026517
10:29:10|0.00026506
10:29:11|0.00026498
10:29:12|0.00026495
10:29:13|0.00026467
10:29:14|0.00026471
10:29:15|0.00026474
10:29:16|0.00026474
10:29:17|0.00026474
10:29:18|0.00026463
10:29:19|0.00026463
10:29:20|0.00026455
10:29:21|0.0002645
10:29:22|0.0002645
10:29:23|0.00026472
10:29:24|0.00026495
10:29:25|0.00026501
10:29:26|0.0002649
10:29:27|0.00026495
10:29:28|0.00026498
10:29:29|0.00026514
10:29:31|0.00026484
10:29:32|0.00026487
10:29:33|0.00026487
10:29:34|0.00026476
10:29:35|0.00026476
10:29:36|0.00026476
10:29:36|0.00026476
10:29:37|0.00026452
10:29:38|0.00026448
10:29:39|0.00026436
10:29:41|0.00026447
10:29:42|0.00026447
10:29:43|0.00026447
10:29:44|0.00026441
10:29:45|0.00026441
10:29:46|0.00026446
10:29:47|0.0002645
10:29:48|0.0002645
10:29:49|0.0002645
10:29:50|0.00026435
10:29:51|0.00026446
10:29:52|0.00026446
10:29:53|0.00026446
10:29:54|0.0002644
10:29:55|0.0002644
10:29:56|0.0002644
10:29:57|0.00026458
10:29:58|0.00026457
10:29:59|0.00026475
10:30:00|0.0002647
10:30:01|0.0002648
10:30:02|0.0002647
10:30:03|0.00026467
10:30:04|0.00026467
10:30:05|0.00026457
10:30:06|0.00026454
10:30:08|0.0002644
10:30:09|0.00026424
10:30:09|0.00026424
10:30:10|0.00026372
10:30:11|0.00026367
10:30:12|0.00026376
10:30:14|0.00026389
10:30:14|0.00026381
10:30:16|0.00026381
10:30:16|0.0002639
10:30:18|0.00026395
10:30:19|0.00026398
10:30:20|0.00026398
10:30:20|0.00026401
10:30:21|0.0002643
10:30:22|0.0002643
10:30:23|0.00026443
10:30:24|0.00026441
10:30:26|0.00026441
10:30:26|0.00026441
10:30:27|0.00026431
10:30:28|0.00026431
10:30:30|0.00026431
10:30:31|0.00026416
10:30:33|0.00026394
10:30:34|0.00026394
10:30:35|0.0002638
10:30:37|0.00026372
10:30:37|0.00026372
10:30:39|0.00026373
10:30:40|0.00026382
10:30:40|0.00026382
10:30:42|0.0002641
10:30:43|0.0002641
10:30:44|0.0002641
10:30:45|0.00026406
10:30:46|0.00026406
10:30:47|0.00026407
10:30:48|0.00026414
10:30:49|0.00026399
10:30:50|0.00026399
10:30:51|0.00026397
10:30:52|0.00026397
10:30:53|0.00026401
10:30:54|0.00026401
10:30:55|0.00026391
10:30:56|0.00026391
10:30:57|0.00026391
10:30:58|0.00026386
10:30:59|0.00026385
10:31:00|0.00026385
10:31:01|0.00026381
10:31:02|0.00026376
10:31:03|0.00026376
10:31:04|0.00026367
10:31:05|0.00026352
10:31:06|0.00026352
10:31:07|0.00026315
10:31:08|0.00026298
10:31:09|0.00026273
10:31:10|0.00026252
10:31:11|0.00026278
10:31:12|0.00026268
10:31:14|0.00026265
10:31:14|0.00026267
10:31:15|0.00026274
10:31:16|0.00026322
10:31:17|0.00026345
10:31:19|0.00026332
10:31:19|0.00026343
10:31:20|0.00026296
10:31:22|0.00026281
10:31:23|0.00026281
10:31:24|0.00026281
10:31:25|0.00026301
10:31:26|0.00026301
10:31:27|0.00026288
10:31:28|0.00026273
10:31:29|0.00026275
10:31:31|0.00026313
10:31:33|0.00026313
10:31:33|0.00026283
10:31:34|0.00026275
10:31:35|0.00026273
10:31:36|0.00026273
10:31:37|0.00026262
10:31:38|0.00026273
10:31:39|0.00026272
10:31:41|0.00026266
10:31:42|0.00026266
10:31:43|0.00026266
10:31:44|0.00026266
10:31:46|0.00026266
10:31:46|0.00026247
10:31:47|0.00026247
10:31:48|0.00026247
10:31:49|0.00026247
10:31:50|0.00026247
10:31:51|0.0002626
10:31:52|0.0002626
10:31:54|0.00026259
10:31:54|0.00026259
10:31:55|0.00026204
10:31:56|0.00026228
10:31:57|0.0002623
10:31:58|0.000262
10:31:59|0.0002619
10:32:00|0.0002617
10:32:01|0.00026141
10:32:02|0.00026167
10:32:04|0.00026259
10:32:04|0.00026215
10:32:05|0.00026212
10:32:06|0.00026214
10:32:07|0.00026265
10:32:09|0.00026268
10:32:09|0.00026234
10:32:10|0.00026259
10:32:11|0.00026273
10:32:13|0.00026315
10:32:13|0.00026315
10:32:14|0.00026332
10:32:15|0.00026304
10:32:16|0.00026317
10:32:17|0.00026317
10:32:18|0.00026317
10:32:20|0.00026325
10:32:21|0.00026322
10:32:21|0.00026315
10:32:23|0.00026293
10:32:24|0.00026315
10:32:24|0.00026315
10:32:26|0.00026315
10:32:26|0.00026297
10:32:28|0.00026297
10:32:28|0.00026297
10:32:30|0.00026297
10:32:31|0.00026287
10:32:33|0.00026317
10:32:34|0.00026304
10:32:36|0.00026306
10:32:37|0.00026308
10:32:37|0.00026308
10:32:38|0.00026308
10:32:39|0.00026303
10:32:41|0.00026303
10:32:42|0.00026303
10:32:44|0.00026272
10:32:44|0.0002624
10:32:45|0.00026242
10:32:46|0.00026242
10:32:47|0.00026244
10:32:48|0.00026276
10:32:49|0.00026276
10:32:50|0.00026276
10:32:51|0.000263
10:32:53|0.00026298
10:32:53|0.00026299
10:32:54|0.00026301
10:32:55|0.00026315
10:32:56|0.00026319
10:32:57|0.00026322
10:32:59|0.00026319
10:33:00|0.00026319
10:33:00|0.00026296
10:33:02|0.00026296
10:33:03|0.00026304
10:33:04|0.00026305
10:33:05|0.00026305
10:33:07|0.00026322
10:33:07|0.00026322
10:33:08|0.00026323
10:33:10|0.00026317
10:33:10|0.00026328
10:33:11|0.00026328
10:33:12|0.00026323
10:33:13|0.00026319
10:33:14|0.00026314
10:33:15|0.00026314
10:33:16|0.0002632
10:33:17|0.000263
10:33:18|0.000263
10:33:19|0.000263
10:33:20|0.00026292
10:33:22|0.00026279
10:33:22|0.00026279
10:33:24|0.00026289
10:33:24|0.00026289
10:33:25|0.00026289
10:33:26|0.00026311
10:33:27|0.00026311
10:33:28|0.00026294
10:33:30|0.00026294
10:33:31|0.00026294
10:33:31|0.00026289
10:33:33|0.0002628
10:33:35|0.00026327
10:33:36|0.00026333
10:33:37|0.00026313
10:33:38|0.0002632
10:33:40|0.00026333
10:33:41|0.00026327
10:33:42|0.00026327
10:33:42|0.0002632
10:33:44|0.00026314
10:33:45|0.00026314
10:33:46|0.00026303
10:33:47|0.00026303
10:33:47|0.00026311
10:33:49|0.00026313
10:33:51|0.00026318
10:33:51|0.00026309
10:33:52|0.00026309
10:33:54|0.00026276
10:33:55|0.00026276
10:33:56|0.00026284
10:33:58|0.00026295
10:33:58|0.00026302
10:34:00|0.00026302
10:34:01|0.0002632
10:34:01|0.00026305
10:34:03|0.00026305
10:34:04|0.00026305
10:34:04|0.00026317
10:34:07|0.00026262
10:34:07|0.00026284
10:34:08|0.00026284
10:34:09|0.00026284
10:34:10|0.00026268
10:34:11|0.00026268
10:34:12|0.00026288
10:34:13|0.000263
10:34:14|0.00026284
10:34:15|0.00026275
10:34:16|0.00026275
10:34:18|0.00026258
10:34:19|0.00026258
10:34:20|0.00026261
10:34:21|0.00026242
10:34:22|0.00026262
10:34:23|0.00026241
10:34:24|0.00026241
10:34:25|0.0002625
10:34:26|0.00026265
10:34:27|0.00026265
10:34:27|0.00026265
10:34:29|0.00026274
10:34:29|0.00026284
10:34:31|0.00026296
10:34:32|0.00026296
10:34:33|0.0002632
10:34:34|0.00026363
10:34:36|0.00026369
10:34:37|0.00026375
10:34:38|0.00026395
10:34:39|0.00026395
10:34:40|0.00026371
10:34:41|0.00026366
10:34:42|0.00026366
10:34:43|0.00026366
10:34:44|0.00026366
10:34:45|0.00026366
10:34:46|0.00026377
10:34:47|0.00026401
10:34:48|0.00026387
10:34:49|0.00026382
10:34:51|0.00026408
10:34:51|0.00026408
10:34:52|0.00026424
10:34:54|0.00026424
10:34:55|0.00026425
10:34:56|0.00026409
10:34:57|0.00026412
10:34:58|0.00026412
10:34:59|0.00026412
10:35:01|0.00026436
10:35:01|0.00026437
10:35:02|0.00026458
10:35:03|0.00026458
10:35:04|0.0002647
10:35:05|0.00026488
10:35:06|0.00026483
10:35:07|0.00026483
10:35:08|0.00026488
10:35:09|0.00026488
10:35:10|0.00026475
10:35:11|0.00026485
10:35:12|0.00026484
10:35:13|0.00026484
10:35:14|0.00026484
10:35:15|0.00026484
10:35:16|0.00026475
10:35:17|0.00026485
10:35:18|0.00026469
10:35:20|0.00026461
10:35:21|0.00026461
10:35:22|0.00026468
10:35:23|0.00026468
10:35:24|0.00026455
10:35:24|0.00026461
10:35:26|0.0002646
10:35:27|0.00026481
10:35:28|0.00026488
10:35:29|0.00026499
10:35:30|0.00026499
10:35:31|0.00026499
10:35:32|0.00026499
10:35:33|0.00026499
10:35:34|0.000265
10:35:34|0.00026496
10:35:35|0.00026496
10:35:38|0.00026496
10:35:38|0.00026554
10:35:39|0.00026567
10:35:41|0.00026517
10:35:41|0.00026517
10:35:43|0.00026517
10:35:44|0.00026508
10:35:45|0.00026508
10:35:46|0.0002651
10:35:47|0.00026504
10:35:48|0.00026504
10:35:50|0.00026496
10:35:51|0.00026516
10:35:51|0.00026516
10:35:53|0.00026513
10:35:54|0.00026498
10:35:55|0.00026502
10:35:56|0.000265
10:35:57|0.00026496
10:35:57|0.00026444
10:35:59|0.00026435
10:35:59|0.00026416
10:36:01|0.00026408
10:36:02|0.0002641
10:36:03|0.00026411
10:36:04|0.000264
10:36:05|0.000264
10:36:06|0.00026405
10:36:07|0.000264
10:36:08|0.000264
10:36:08|0.00026382
10:36:10|0.00026382
10:36:11|0.00026383
10:36:12|0.00026368
10:36:13|0.00026359
10:36:14|0.00026358
10:36:15|0.00026357
10:36:16|0.00026346
10:36:17|0.00026343
10:36:18|0.00026343
10:36:19|0.00026343
10:36:20|0.00026343
10:36:21|0.00026343
10:36:22|0.00026344
10:36:23|0.00026344
10:36:24|0.0002637
10:36:25|0.0002637
10:36:26|0.00026359
10:36:27|0.00026386
10:36:29|0.00026387
10:36:30|0.0002639
10:36:30|0.00026378
10:36:31|0.00026378
10:36:32|0.00026378
10:36:33|0.00026378
10:36:34|0.00026378
10:36:36|0.00026356
10:36:38|0.00026362
10:36:39|0.00026361
10:36:40|0.00026348
10:36:41|0.00026348
10:36:43|0.00026355
10:36:44|0.00026355
10:36:45|0.00026329
10:36:45|0.00026329
10:36:47|0.00026342
10:36:48|0.00026342
10:36:49|0.00026342
10:36:50|0.00026302
10:36:51|0.00026302
10:36:52|0.000263
10:36:53|0.00026292
10:36:54|0.00026291
10:36:55|0.000263
10:36:56|0.00026339
10:36:57|0.00026348
10:36:58|0.0002631
10:36:59|0.000263
10:37:00|0.00026301
10:37:01|0.00026301
10:37:02|0.0002632
10:37:03|0.00026304
10:37:04|0.00026284
10:37:05|0.00026293
10:37:06|0.00026293
10:37:07|0.00026285
10:37:08|0.00026267
10:37:09|0.00026233
10:37:10|0.00026229
10:37:12|0.00026255
10:37:12|0.00026255
10:37:14|0.00026244
10:37:15|0.00026255
10:37:15|0.00026279
10:37:17|0.00026233
10:37:18|0.0002623
10:37:19|0.0002623
10:37:20|0.0002623
10:37:21|0.00026201
10:37:21|0.00026186
10:37:23|0.0002619
10:37:23|0.00026184
10:37:24|0.00026171
10:37:26|0.00026173
10:37:26|0.00026171
10:37:27|0.00026171
10:37:29|0.00026182
10:37:29|0.00026205
10:37:30|0.00026195
10:37:32|0.00026172
10:37:33|0.00026157
10:37:34|0.00026145
10:37:35|0.00026145
10:37:36|0.00026127
10:37:37|0.00026127
10:37:39|0.00026136
10:37:40|0.00026107
10:37:41|0.00026081
10:37:42|0.00026081
10:37:44|0.00026104
10:37:45|0.00026104
10:37:46|0.00026104
10:37:47|0.00026104
10:37:47|0.00026117
10:37:48|0.00026116
10:37:50|0.00026095
10:37:50|0.00026087
10:37:52|0.000261
10:37:53|0.00026093
10:37:54|0.00026093
10:37:56|0.00026093
10:37:56|0.00026093
10:37:57|0.00026086
10:37:58|0.00026069
10:37:59|0.00026072
10:38:01|0.00026067
10:38:01|0.00026097
10:38:03|0.0002609
10:38:03|0.0002609
10:38:05|0.00026078
10:38:06|0.00026078
10:38:06|0.00026078
10:38:08|0.00026078
10:38:09|0.00026078
10:38:10|0.00026098
10:38:11|0.00026081
10:38:12|0.00026081
10:38:13|0.00026081
10:38:13|0.00026081
10:38:15|0.00026091
10:38:16|0.00026094
10:38:17|0.00026089
10:38:18|0.00026089
10:38:19|0.00026089
10:38:20|0.00026102
10:38:21|0.00026098
10:38:22|0.00026064
10:38:23|0.00026055
10:38:24|0.00026093
10:38:25|0.00026081
10:38:26|0.00026082
10:38:27|0.00026072
10:38:28|0.00026082
10:38:29|0.00026081
10:38:30|0.000261
10:38:31|0.000261
10:38:32|0.00026113
10:38:33|0.00026117
10:38:34|0.00026117
10:38:35|0.00026203
10:38:36|0.00026203
10:38:37|0.00026187
10:38:39|0.00026161
10:38:40|0.00026144
10:38:41|0.00026146
10:38:42|0.00026146
10:38:43|0.00026166
10:38:44|0.0002615
10:38:46|0.00026183
10:38:47|0.00026165
10:38:48|0.00026161
10:38:49|0.00026166
10:38:49|0.00026161
10:38:50|0.00026167
10:38:52|0.00026167
10:38:52|0.00026167
10:38:54|0.00026167
10:38:54|0.00026135
10:38:55|0.0002614
10:38:57|0.0002614
10:38:57|0.0002614
10:38:59|0.00026167
10:39:00|0.00026167
10:39:00|0.00026167
10:39:02|0.00026167
10:39:03|0.00026143
10:39:04|0.00026143
10:39:05|0.00026166
10:39:06|0.00026165
10:39:07|0.00026163
10:39:08|0.0002615
10:39:09|0.00026162
10:39:10|0.00026135
10:39:11|0.00026161
10:39:12|0.00026171
10:39:14|0.0002618
10:39:15|0.0002623
10:39:16|0.00026221
10:39:17|0.00026255
10:39:18|0.00026271
10:39:19|0.00026271
10:39:20|0.00026238
10:39:21|0.00026238
10:39:22|0.00026273
10:39:23|0.00026273
10:39:24|0.00026275
10:39:25|0.00026245
10:39:26|0.00026201
10:39:27|0.00026208
10:39:28|0.00026208
10:39:29|0.000262
10:39:30|0.00026199
10:39:31|0.00026199
10:39:32|0.000262
10:39:33|0.000262
10:39:34|0.00026199
10:39:35|0.00026199
10:39:36|0.00026199
10:39:37|0.00026199
10:39:38|0.000262
10:39:39|0.00026149
10:39:40|0.00026146
10:39:42|0.00026141
10:39:43|0.00026154
10:39:44|0.00026148
10:39:45|0.00026161
10:39:46|0.00026161
10:39:47|0.00026163
10:39:48|0.00026172
10:39:49|0.00026178
10:39:50|0.00026175
10:39:52|0.00026174
10:39:53|0.00026174
10:39:54|0.0002619
10:39:55|0.00026177
10:39:56|0.00026172
10:39:57|0.00026172
10:39:57|0.00026181
10:39:59|0.000262
10:40:00|0.00026226
10:40:01|0.00026193
10:40:03|0.000262
10:40:03|0.000262
10:40:05|0.00026183
10:40:06|0.00026183
10:40:07|0.00026132
10:40:08|0.00026139
10:40:09|0.00026139
10:40:10|0.00026134
10:40:11|0.00026134
10:40:11|0.00026137
10:40:13|0.00026137
10:40:14|0.00026106
10:40:15|0.00026128
10:40:17|0.00026122
10:40:18|0.00026122
10:40:18|0.00026126
10:40:19|0.00026122
10:40:21|0.00026131
10:40:22|0.00026135
10:40:22|0.00026127
10:40:24|0.00026149
10:40:24|0.00026149
10:40:26|0.00026151
10:40:27|0.00026147
10:40:28|0.00026149
10:40:29|0.00026138
10:40:30|0.00026138
10:40:31|0.00026138
10:40:32|0.00026168
10:40:33|0.00026165
10:40:34|0.00026201
10:40:35|0.00026229
10:40:36|0.00026232
10:40:37|0.00026263
10:40:38|0.00026266
10:40:39|0.00026255
10:40:41|0.00026257
10:40:42|0.00026253
10:40:42|0.00026247
10:40:44|0.00026247
10:40:44|0.00026247
10:40:46|0.00026247
10:40:47|0.00026281
10:40:48|0.00026281
10:40:49|0.00026284
10:40:50|0.0002631
10:40:51|0.00026344
10:40:52|0.00026344
10:40:53|0.00026324
10:40:55|0.00026302
10:40:55|0.00026302
10:40:56|0.00026329
10:40:57|0.00026329
10:40:58|0.00026307
10:41:00|0.00026307
10:41:01|0.00026307
10:41:02|0.00026307
10:41:03|0.00026307
10:41:05|0.00026327
10:41:06|0.00026327
10:41:06|0.00026327
10:41:07|0.00026334
10:41:08|0.00026344
10:41:09|0.00026344
10:41:11|0.00026339
10:41:11|0.00026348
10:41:12|0.00026381
10:41:13|0.00026389
10:41:15|0.00026389
10:41:15|0.00026368
10:41:16|0.00026372
10:41:18|0.00026373
10:41:18|0.00026362
10:41:20|0.00026372
10:41:20|0.00026381
10:41:21|0.00026381
10:41:22|0.00026381
10:41:23|0.00026381
10:41:24|0.00026381
10:41:26|0.00026382
10:41:27|0.00026382
10:41:27|0.00026401
10:41:28|0.00026401
10:41:30|0.00026387
10:41:30|0.00026387
10:41:31|0.00026388
10:41:33|0.00026438
10:41:33|0.00026438
10:41:34|0.0002638
10:41:35|0.0002638
10:41:37|0.0002638
10:41:38|0.00026372
10:41:38|0.00026366
10:41:40|0.00026366
10:41:40|0.00026366
10:41:42|0.00026352
10:41:44|0.00026352
10:41:45|0.00026352
10:41:45|0.00026352
10:41:47|0.0002635
10:41:49|0.0002635
10:41:49|0.0002635
10:41:50|0.00026306
10:41:51|0.00026345
10:41:53|0.0002634
10:41:54|0.00026341
10:41:55|0.00026341
10:41:56|0.00026358
10:41:57|0.00026382
10:41:58|0.00026384
10:41:59|0.00026384
10:42:00|0.00026384
10:42:01|0.00026389
10:42:02|0.00026373
10:42:04|0.00026373
10:42:04|0.00026371
10:42:05|0.00026387
10:42:06|0.00026387
10:42:08|0.00026387
10:42:09|0.00026417
10:42:09|0.00026417
10:42:11|0.0002641
10:42:12|0.0002641
10:42:12|0.0002642
10:42:13|0.00026399
10:42:15|0.00026399
10:42:16|0.00026416
10:42:17|0.00026388
10:42:18|0.00026376
10:42:18|0.00026379
10:42:19|0.00026379
10:42:20|0.00026379
10:42:22|0.00026369
10:42:23|0.0002638
10:42:25|0.0002638
10:42:26|0.00026392
10:42:27|0.00026392
10:42:27|0.00026392
10:42:29|0.00026392
10:42:29|0.00026392
10:42:31|0.00026399
10:42:32|0.00026402
10:42:33|0.00026387
10:42:34|0.00026388
10:42:35|0.00026388
10:42:36|0.00026399
10:42:38|0.00026407
10:42:38|0.00026407
10:42:39|0.00026407
10:42:40|0.00026399
10:42:42|0.00026399
10:42:43|0.00026396
10:42:44|0.00026396
10:42:46|0.00026389
10:42:46|0.00026363
10:42:47|0.00026386
10:42:48|0.00026386
10:42:49|0.00026386
10:42:50|0.00026352
10:42:52|0.00026352
10:42:53|0.00026348
10:42:54|0.00026332
10:42:56|0.00026314
10:42:56|0.00026325
10:42:57|0.00026325
10:42:58|0.00026324
10:42:59|0.00026346
10:43:01|0.00026346
10:43:03|0.00026346
10:43:03|0.00026349
10:43:05|0.00026349
10:43:05|0.00026349
10:43:07|0.00026324
10:43:07|0.00026324
10:43:09|0.00026282
10:43:10|0.00026282
10:43:11|0.00026277
10:43:12|0.00026281
10:43:13|0.00026285
10:43:14|0.00026331
10:43:14|0.00026291
10:43:16|0.00026305
10:43:16|0.00026305
10:43:18|0.00026306
10:43:19|0.00026306
10:43:21|0.00026322
10:43:21|0.00026366
10:43:23|0.00026366
10:43:24|0.00026388
10:43:25|0.00026382
10:43:26|0.00026361
10:43:26|0.00026362
10:43:28|0.00026381
10:43:29|0.0002639
10:43:30|0.0002639
10:43:31|0.0002639
10:43:32|0.00026391
10:43:33|0.00026391
10:43:34|0.00026391
10:43:35|0.00026361
10:43:36|0.00026361
10:43:37|0.00026328
10:43:38|0.00026328
10:43:39|0.00026345
10:43:40|0.00026341
10:43:41|0.00026358
10:43:42|0.00026366
10:43:43|0.00026366
10:43:45|0.00026366
10:43:46|0.00026361
10:43:47|0.00026361
10:43:48|0.00026361
10:43:49|0.00026381
10:43:50|0.00026381
10:43:50|0.00026381
10:43:52|0.00026381
10:43:53|0.00026409
10:43:54|0.00026431
10:43:55|0.00026394
10:43:56|0.00026394
10:43:58|0.00026399
10:43:59|0.00026399
10:43:59|0.00026401
10:44:01|0.00026434
10:44:02|0.00026427
10:44:03|0.00026427
10:44:05|0.00026438
10:44:05|0.00026438
10:44:06|0.00026394
10:44:08|0.00026394
10:44:08|0.00026394
10:44:10|0.0002645
10:44:11|0.0002646
10:44:12|0.00026464
10:44:12|0.00026465
10:44:14|0.00026472
10:44:15|0.00026487
10:44:17|0.0002651
10:44:17|0.00026489
10:44:18|0.00026489
10:44:19|0.00026542
10:44:20|0.00026509
10:44:21|0.00026545
10:44:22|0.00026524
10:44:23|0.00026524
10:44:25|0.00026525
10:44:25|0.00026525
10:44:26|0.00026538
10:44:27|0.00026562
10:44:28|0.00026562
10:44:30|0.00026534
10:44:31|0.0002654
10:44:31|0.00026538
10:44:33|0.000266
10:44:33|0.00026559
10:44:34|0.00026575
10:44:35|0.00026582
10:44:37|0.00026596
10:44:38|0.00026608
10:44:39|0.00026608
10:44:40|0.00026594
10:44:41|0.00026571
10:44:41|0.00026571
10:44:43|0.00026607
10:44:45|0.00026602
10:44:46|0.00026592
10:44:47|0.00026575
10:44:48|0.00026567
10:44:49|0.00026553
10:44:51|0.00026542
10:44:53|0.00026553
10:44:54|0.00026559
10:44:55|0.00026559
10:44:56|0.00026559
10:44:57|0.00026547
10:44:58|0.0002653
10:44:59|0.0002652
10:45:00|0.00026538
10:45:01|0.00026538
10:45:02|0.00026511
10:45:03|0.00026477
10:45:03|0.00026493
10:45:05|0.00026477
10:45:06|0.00026486
10:45:07|0.00026489
10:45:08|0.00026489
10:45:09|0.00026476
10:45:10|0.00026497
10:45:12|0.00026497
10:45:12|0.00026497
10:45:13|0.00026511
10:45:14|0.00026516
10:45:15|0.00026513
10:45:16|0.00026513
10:45:17|0.0002652
10:45:18|0.0002652
10:45:20|0.00026528
10:45:21|0.00026528
10:45:22|0.00026528
10:45:22|0.00026527
10:45:23|0.00026529
10:45:25|0.00026529
10:45:26|0.00026529
10:45:27|0.00026529
10:45:28|0.00026496
10:45:29|0.00026496
10:45:29|0.00026474
10:45:30|0.0002645
10:45:31|0.00026455
10:45:33|0.00026434
10:45:34|0.00026417
10:45:35|0.00026423
10:45:36|0.00026377
10:45:37|0.00026426
10:45:38|0.00026413
10:45:39|0.00026392
10:45:40|0.00026392
10:45:41|0.00026402
10:45:42|0.00026425
10:45:43|0.00026425
10:45:44|0.00026424
10:45:45|0.00026425
10:45:46|0.00026425
10:45:47|0.00026437
10:45:48|0.00026426
10:45:49|0.00026426
10:45:50|0.0002644
10:45:51|0.0002644
10:45:53|0.00026432
10:45:54|0.00026464
10:45:55|0.00026468
10:45:56|0.00026477
10:45:57|0.00026477
10:45:58|0.00026446
10:45:59|0.00026453
10:46:00|0.00026453
10:46:01|0.00026429
10:46:02|0.0002644
10:46:03|0.0002644
10:46:05|0.00026444
10:46:06|0.0002644
10:46:07|0.00026418
10:46:07|0.00026418
10:46:09|0.00026418
10:46:09|0.00026418
10:46:12|0.00026419
10:46:13|0.00026402
10:46:14|0.00026402
10:46:14|0.00026394
10:46:16|0.00026393
10:46:17|0.00026395
10:46:18|0.00026394
10:46:19|0.00026378
10:46:20|0.00026378
10:46:21|0.00026378
10:46:23|0.00026378
10:46:23|0.00026378
10:46:24|0.00026407
10:46:25|0.00026407
10:46:26|0.00026392
10:46:28|0.00026392
10:46:28|0.00026392
10:46:29|0.00026392
10:46:30|0.00026392
10:46:31|0.00026392
10:46:32|0.00026354
10:46:33|0.00026361
10:46:34|0.00026363
10:46:35|0.00026363
10:46:36|0.00026352
10:46:37|0.00026352
10:46:38|0.00026352
10:46:39|0.00026352
10:46:40|0.00026352
10:46:41|0.00026352
10:46:42|0.00026365
10:46:43|0.00026365
10:46:44|0.00026365
10:46:46|0.00026363
10:46:48|0.00026363
10:46:49|0.0002637
10:46:50|0.00026368
10:46:52|0.00026363
10:46:52|0.00026363
10:46:54|0.00026361
10:46:55|0.00026366
10:46:56|0.00026366
10:46:57|0.00026353
10:46:58|0.00026347
10:46:59|0.00026334
10:47:00|0.00026342
10:47:01|0.00026342
10:47:02|0.00026342
10:47:03|0.00026342
10:47:04|0.00026321
10:47:06|0.00026322
10:47:07|0.00026311
10:47:08|0.0002631
10:47:09|0.00026295
10:47:09|0.00026278
10:47:11|0.00026311
10:47:12|0.00026307
10:47:13|0.00026307
10:47:14|0.00026282
10:47:15|0.00026282
10:47:16|0.00026317
10:47:17|0.00026317
10:47:18|0.00026265
10:47:19|0.00026266
10:47:20|0.00026266
10:47:21|0.00026272
10:47:22|0.0002627
10:47:24|0.00026278
10:47:25|0.00026265
10:47:26|0.0002628
10:47:26|0.0002628
10:47:27|0.00026279
10:47:28|0.00026279
10:47:29|0.00026279
10:47:31|0.00026287
10:47:32|0.00026287
10:47:33|0.0002631
10:47:33|0.00026323
10:47:34|0.00026329
10:47:35|0.00026344
10:47:36|0.00026326
10:47:38|0.0002634
10:47:38|0.00026324
10:47:40|0.00026324
10:47:40|0.00026322
10:47:41|0.00026322
10:47:43|0.00026322
10:47:43|0.0002633
10:47:44|0.0002633
10:47:45|0.0002633
10:47:47|0.00026344
10:47:49|0.00026331
10:47:50|0.00026352
10:47:51|0.00026352
10:47:52|0.00026366
10:47:53|0.00026366
10:47:54|0.0002638
10:47:55|0.00026391
10:47:57|0.00026373
10:47:58|0.00026395
10:47:59|0.00026358
10:48:00|0.00026365
10:48:01|0.00026365
10:48:02|0.00026382
10:48:03|0.00026395
10:48:04|0.00026385
10:48:06|0.00026399
10:48:06|0.00026399
10:48:07|0.00026399
10:48:09|0.00026399
10:48:10|0.00026399
10:48:11|0.00026389
10:48:12|0.00026398
10:48:13|0.000264
10:48:14|0.000264
10:48:15|0.00026389
10:48:17|0.000264
10:48:17|0.00026422
10:48:18|0.00026422
10:48:19|0.00026452
10:48:21|0.00026444
10:48:22|0.00026457
10:48:24|0.00026454
10:48:24|0.00026454
10:48:25|0.00026476
10:48:26|0.00026463
10:48:27|0.00026463
10:48:29|0.00026508
10:48:29|0.00026503
10:48:30|0.00026542
10:48:31|0.0002649
10:48:33|0.00026475
10:48:34|0.00026475
10:48:35|0.00026469
10:48:37|0.00026453
10:48:37|0.00026453
10:48:38|0.00026453
10:48:39|0.00026453
10:48:40|0.00026453
10:48:41|0.00026461
10:48:42|0.00026461
10:48:43|0.00026456
10:48:44|0.00026471
10:48:45|0.00026471
10:48:46|0.00026422
10:48:48|0.00026422
10:48:49|0.00026422
10:48:50|0.00026436
10:48:52|0.00026438
10:48:52|0.00026438
10:48:54|0.00026421
10:48:55|0.00026421
10:48:56|0.00026422
10:48:57|0.00026458
10:48:58|0.00026445
10:48:59|0.00026457
10:49:00|0.00026457
10:49:01|0.00026457
10:49:02|0.0002645
10:49:04|0.0002645
10:49:05|0.0002645
10:49:06|0.00026453
10:49:07|0.00026452
10:49:08|0.00026452
10:49:09|0.00026453
10:49:10|0.00026453
10:49:11|0.00026453
10:49:12|0.00026456
10:49:14|0.00026495
10:49:14|0.00026495
10:49:15|0.00026489
10:49:17|0.00026489
10:49:18|0.00026499
10:49:18|0.00026505
10:49:19|0.0002649
10:49:21|0.00026489
10:49:22|0.00026498
10:49:23|0.00026502
10:49:24|0.00026514
10:49:25|0.00026513
10:49:26|0.00026513
10:49:27|0.00026513
10:49:29|0.00026489
10:49:29|0.00026489
10:49:30|0.00026491
10:49:31|0.00026491
10:49:33|0.00026491
10:49:33|0.00026502
10:49:35|0.000265
10:49:35|0.00026505
10:49:37|0.00026505
10:49:38|0.00026504
10:49:38|0.00026504
10:49:40|0.00026504
10:49:41|0.00026504
10:49:41|0.00026528
10:49:42|0.00026528
10:49:43|0.00026505
10:49:44|0.00026488
10:49:46|0.00026488
10:49:47|0.00026496
10:49:48|0.00026489
10:49:49|0.00026489
10:49:50|0.0002649
10:49:51|0.00026492
10:49:52|0.00026491
10:49:53|0.00026491
10:49:54|0.00026453
10:49:55|0.0002647
10:49:56|0.0002647
10:49:57|0.0002646
10:49:59|0.00026455
10:50:00|0.0002645
10:50:01|0.00026453
10:50:02|0.00026476
10:50:03|0.00026476
10:50:04|0.00026476
10:50:05|0.00026455
10:50:07|0.00026455
10:50:08|0.00026455
10:50:08|0.00026453
10:50:10|0.00026459
10:50:11|0.00026463
10:50:12|0.0002645
10:50:12|0.0002645
10:50:13|0.00026461
10:50:15|0.00026456
10:50:16|0.0002645
10:50:17|0.00026447
10:50:18|0.00026442
10:50:19|0.00026442
10:50:20|0.00026444
10:50:21|0.00026464
10:50:22|0.00026451
10:50:23|0.00026478
10:50:24|0.00026478
10:50:26|0.00026471
10:50:26|0.00026474
10:50:27|0.00026474
10:50:28|0.00026474
10:50:30|0.00026473
10:50:30|0.00026473
10:50:32|0.00026479
10:50:32|0.00026479
10:50:33|0.00026473
10:50:34|0.00026473
10:50:36|0.00026473
10:50:37|0.00026469
10:50:37|0.00026469
10:50:38|0.00026469
10:50:39|0.00026469
10:50:41|0.00026476
10:50:42|0.00026476
10:50:42|0.0002648
10:50:43|0.00026473
10:50:45|0.00026473
10:50:45|0.00026471
10:50:46|0.00026471
10:50:48|0.00026471
10:50:48|0.00026471
10:50:50|0.00026469
10:50:51|0.00026469
10:50:52|0.00026479
10:50:53|0.00026473
10:50:54|0.00026468
10:50:56|0.00026446
10:50:57|0.00026446
10:50:59|0.00026398
10:50:59|0.00026397
10:51:01|0.00026397
10:51:01|0.00026403
10:51:03|0.00026404
10:51:04|0.00026404
10:51:05|0.00026404
10:51:06|0.00026404
10:51:07|0.00026385
10:51:08|0.00026385
10:51:09|0.00026385
10:51:10|0.00026395
10:51:11|0.00026373
10:51:12|0.00026373
10:51:13|0.000264
10:51:14|0.00026424
10:51:15|0.00026424
10:51:16|0.00026407
10:51:17|0.00026397
10:51:18|0.00026389
10:51:19|0.00026397
10:51:21|0.00026397
10:51:21|0.00026397
10:51:22|0.00026397
10:51:24|0.00026363
10:51:25|0.00026376
10:51:25|0.00026367
10:51:26|0.00026342
10:51:28|0.00026342
10:51:28|0.0002633
10:51:30|0.0002633
10:51:30|0.0002633
10:51:32|0.00026315
10:51:33|0.00026309
10:51:33|0.0002631
10:51:34|0.0002631
10:51:35|0.000263
10:51:36|0.000263
10:51:38|0.00026307
10:51:38|0.0002632
10:51:39|0.00026325
10:51:40|0.00026325
10:51:42|0.00026373
10:51:43|0.00026361
10:51:43|0.00026361
10:51:45|0.00026361
10:51:45|0.00026391
10:51:46|0.00026373
10:51:48|0.00026382
10:51:48|0.00026382
10:51:49|0.00026385
10:51:50|0.00026388
10:51:51|0.00026388
10:51:53|0.00026392
10:51:54|0.00026392
10:51:55|0.00026398
10:51:56|0.00026398
10:51:57|0.00026396
10:51:58|0.00026371
10:51:59|0.00026385
10:52:00|0.00026385
10:52:01|0.00026385
10:52:02|0.00026389
10:52:03|0.00026411
10:52:04|0.00026411
10:52:05|0.0002642
10:52:06|0.00026393
10:52:07|0.00026405
10:52:08|0.0002642
10:52:10|0.0002642
10:52:11|0.00026403
10:52:12|0.00026396
10:52:13|0.00026385
10:52:14|0.00026379
10:52:15|0.00026379
10:52:16|0.00026379
10:52:18|0.00026367
10:52:19|0.00026385
10:52:19|0.00026385
10:52:20|0.00026375
10:52:21|0.00026375
10:52:22|0.00026375
10:52:23|0.00026333
10:52:24|0.00026327
10:52:26|0.00026345
10:52:27|0.00026346
10:52:28|0.00026346
10:52:28|0.00026346
10:52:29|0.00026346
10:52:31|0.00026335
10:52:31|0.00026289
10:52:33|0.0002627
10:52:34|0.00026309
10:52:35|0.00026309
10:52:36|0.00026309
10:52:37|0.00026304
10:52:38|0.00026304
10:52:40|0.00026306
10:52:41|0.00026306
10:52:42|0.00026306
10:52:42|0.00026306
10:52:43|0.00026306
10:52:44|0.00026306
10:52:46|0.00026271
10:52:46|0.00026271
10:52:47|0.00026271
10:52:48|0.00026271
10:52:50|0.00026272
10:52:51|0.00026272
10:52:52|0.00026272
10:52:52|0.00026304
10:52:53|0.00026286
10:52:55|0.00026285
10:52:56|0.00026272
10:52:57|0.00026272
10:52:59|0.00026285
10:53:00|0.00026306
10:53:01|0.00026305
10:53:02|0.00026305
10:53:04|0.00026313
10:53:05|0.00026304
10:53:05|0.00026304
10:53:08|0.0002634
10:53:08|0.0002634
10:53:10|0.0002634
10:53:10|0.0002634
10:53:12|0.00026355
10:53:13|0.00026355
10:53:14|0.00026357
10:53:15|0.00026377
10:53:16|0.00026377
10:53:17|0.00026377
10:53:18|0.00026377
10:53:19|0.00026382
10:53:20|0.00026389
10:53:21|0.00026408
10:53:22|0.00026407
10:53:24|0.00026407
10:53:24|0.00026412
10:53:25|0.00026412
10:53:26|0.00026412
10:53:27|0.00026412
10:53:29|0.00026412
10:53:29|0.00026419
10:53:30|0.00026419
10:53:31|0.00026401
10:53:32|0.00026401
10:53:33|0.00026401
10:53:34|0.000264
10:53:35|0.00026381
10:53:36|0.00026362
10:53:37|0.00026362
10:53:38|0.00026362
10:53:40|0.00026362
10:53:40|0.00026362
10:53:41|0.00026364
10:53:42|0.0002637
10:53:43|0.0002637
10:53:45|0.00026357
10:53:45|0.0002634
10:53:46|0.0002633
10:53:47|0.0002633
10:53:48|0.00026329
10:53:49|0.00026304
10:53:50|0.00026304
10:53:52|0.00026284
10:53:54|0.00026307
10:53:55|0.00026292
10:53:56|0.00026291
10:53:57|0.00026284
10:53:58|0.00026286
10:53:59|0.0002628
10:53:59|0.0002628
10:54:01|0.0002628
10:54:02|0.0002628
10:54:03|0.0002628
10:54:05|0.0002628
10:54:05|0.0002628
10:54:07|0.00026328
10:54:07|0.0002633
10:54:09|0.00026327
10:54:10|0.00026327
10:54:12|0.00026314
10:54:13|0.00026315
10:54:15|0.00026314
10:54:15|0.00026314
10:54:16|0.00026295
10:54:18|0.0002628
10:54:18|0.0002628
10:54:21|0.00026267
10:54:21|0.00026267
10:54:22|0.00026267
10:54:23|0.00026287
10:54:24|0.00026282
10:54:25|0.00026312
10:54:26|0.00026313
10:54:27|0.00026313
10:54:28|0.00026313
10:54:29|0.00026334
10:54:30|0.00026347
10:54:31|0.00026347
10:54:32|0.00026387
10:54:33|0.00026387
10:54:34|0.00026387
10:54:35|0.00026389
10:54:36|0.00026389
10:54:37|0.00026448
10:54:38|0.00026451
10:54:39|0.00026451
10:54:40|0.00026451
10:54:41|0.00026461
10:54:42|0.00026461
10:54:43|0.00026493
10:54:44|0.0002646
10:54:46|0.00026492
10:54:46|0.00026492
10:54:47|0.00026497
10:54:48|0.00026483
10:54:49|0.00026453
10:54:50|0.00026453
10:54:51|0.00026416
10:54:52|0.00026416
10:54:54|0.00026449
10:54:56|0.00026449
10:54:56|0.00026465
10:54:57|0.00026465
10:54:58|0.00026446
10:54:59|0.00026439
10:55:00|0.0002641
10:55:01|0.00026412
10:55:02|0.00026412
10:55:03|0.00026436
10:55:04|0.00026436
10:55:05|0.0002644
10:55:06|0.0002644
10:55:08|0.0002644
10:55:09|0.0002644
10:55:11|0.00026439
10:55:11|0.000264
10:55:12|0.00026429
10:55:13|0.00026415
10:55:14|0.00026418
10:55:15|0.00026432
10:55:16|0.00026434
10:55:17|0.00026439
10:55:18|0.00026439
10:55:20|0.00026436
10:55:20|0.00026436
10:55:21|0.00026436
10:55:22|0.00026436
10:55:24|0.00026428
10:55:25|0.00026428
10:55:25|0.00026429
10:55:26|0.00026429
10:55:27|0.00026429
10:55:29|0.00026458
10:55:29|0.00026456
10:55:31|0.00026445
10:55:31|0.00026456
10:55:33|0.00026467
10:55:33|0.00026459
10:55:35|0.00026467
10:55:35|0.00026459
10:55:37|0.0002644
10:55:38|0.00026432
10:55:39|0.00026424
10:55:40|0.00026419
10:55:41|0.00026419
10:55:42|0.00026419
10:55:43|0.00026424
10:55:44|0.0002643
10:55:45|0.0002643
10:55:46|0.00026431
10:55:46|0.00026431
10:55:48|0.00026431
10:55:49|0.00026431
10:55:50|0.00026419
10:55:50|0.00026416
10:55:51|0.000264
10:55:52|0.00026399
10:55:55|0.00026369
10:55:56|0.00026359
10:55:57|0.00026359
10:55:58|0.00026359
10:55:59|0.00026359
10:56:00|0.00026359
10:56:02|0.00026359
10:56:03|0.00026398
10:56:04|0.00026374
10:56:06|0.00026356
10:56:07|0.00026356
10:56:09|0.00026356
10:56:09|0.00026356
10:56:10|0.00026356
10:56:12|0.00026356
10:56:13|0.00026391
10:56:14|0.00026395
10:56:15|0.00026363
10:56:16|0.00026371
10:56:17|0.00026369
10:56:19|0.00026369
10:56:19|0.00026369
10:56:21|0.00026352
10:56:22|0.00026352
10:56:23|0.00026352
10:56:24|0.00026368
10:56:25|0.00026368
10:56:26|0.00026357
10:56:27|0.00026357
10:56:28|0.00026357
10:56:29|0.00026357
10:56:30|0.00026367
10:56:31|0.00026367
10:56:32|0.00026324
10:56:33|0.00026314
10:56:34|0.00026324
10:56:35|0.00026324
10:56:36|0.00026324
10:56:38|0.00026324
10:56:38|0.00026324
10:56:40|0.00026324
10:56:40|0.00026364
10:56:41|0.00026382
10:56:43|0.00026393
10:56:44|0.00026392
10:56:45|0.00026392
10:56:45|0.00026397
10:56:47|0.00026397
10:56:48|0.00026397
10:56:50|0.00026397
10:56:50|0.00026411
10:56:51|0.00026407
10:56:52|0.00026408
10:56:53|0.00026408
10:56:54|0.00026394
10:56:56|0.00026397
10:56:57|0.00026397
10:56:58|0.00026397
10:56:59|0.00026415
10:56:59|0.00026415
10:57:01|0.00026415
10:57:02|0.00026406
10:57:03|0.00026406
10:57:05|0.00026409
10:57:05|0.00026409
10:57:06|0.00026409
10:57:07|0.00026409
10:57:09|0.00026402
10:57:10|0.00026417
10:57:11|0.00026417
10:57:12|0.00026417
10:57:13|0.00026415
10:57:14|0.00026416
10:57:15|0.0002642
10:57:16|0.0002645
10:57:18|0.00026451
10:57:18|0.00026451
10:57:19|0.0002651
10:57:20|0.00026485
10:57:21|0.00026504
10:57:22|0.00026478
10:57:23|0.00026494
10:57:24|0.00026494
10:57:26|0.00026494
10:57:26|0.00026455
10:57:28|0.00026456
10:57:29|0.00026478
10:57:30|0.00026469
10:57:31|0.00026469
10:57:32|0.00026476
10:57:33|0.00026496
10:57:34|0.00026483
10:57:35|0.0002647
10:57:36|0.00026481
10:57:37|0.00026461
10:57:38|0.00026461
10:57:39|0.00026457
10:57:40|0.00026442
10:57:41|0.00026442
10:57:42|0.00026434
10:57:43|0.00026434
10:57:44|0.00026455
10:57:45|0.00026472
10:57:46|0.00026472
10:57:47|0.00026472
10:57:48|0.00026472
10:57:49|0.0002647
10:57:50|0.0002647
10:57:51|0.0002646
10:57:52|0.00026462
10:57:53|0.00026462
10:57:54|0.0002651
10:57:55|0.0002651
10:57:57|0.00026514
10:57:58|0.0002652
10:58:00|0.0002652
10:58:00|0.00026513
10:58:01|0.00026513
10:58:02|0.00026513
10:58:03|0.00026511
10:58:05|0.00026494
10:58:05|0.00026474
10:58:06|0.00026474
10:58:08|0.00026464
10:58:08|0.00026464
10:58:10|0.00026477
10:58:10|0.00026477
10:58:11|0.00026481
10:58:13|0.00026481
10:58:14|0.00026485
10:58:14|0.00026483
10:58:15|0.00026483
10:58:17|0.00026483
10:58:17|0.00026483
10:58:19|0.00026483
10:58:20|0.00026483
10:58:21|0.00026483
10:58:22|0.00026453
10:58:23|0.0002645
10:58:23|0.0002645
10:58:25|0.0002645
10:58:25|0.0002645
10:58:26|0.00026461
10:58:27|0.00026461
10:58:28|0.00026461
10:58:30|0.00026461
10:58:31|0.00026461
10:58:32|0.00026461
10:58:33|0.00026461
10:58:34|0.00026457
10:58:35|0.00026453
10:58:36|0.00026461
10:58:37|0.00026456
10:58:38|0.00026456
10:58:39|0.00026456
10:58:40|0.00026456
10:58:41|0.00026456
10:58:42|0.0002647
10:58:44|0.00026484
10:58:44|0.00026494
10:58:45|0.00026494
10:58:47|0.00026466
10:58:48|0.00026473
10:58:48|0.00026466
10:58:50|0.00026466
10:58:50|0.00026466
10:58:51|0.00026477
10:58:52|0.00026502
10:58:54|0.00026502
10:58:55|0.00026511
10:58:56|0.00026511
10:58:57|0.00026511
10:58:59|0.00026511
10:59:00|0.00026511
10:59:01|0.00026511
10:59:03|0.00026511
10:59:04|0.00026511
10:59:05|0.00026534
10:59:06|0.00026483
10:59:07|0.00026484
10:59:08|0.00026484
10:59:09|0.00026499
10:59:10|0.00026499
10:59:11|0.00026499
10:59:12|0.00026504
10:59:13|0.00026502
10:59:14|0.00026503
10:59:15|0.00026499
10:59:16|0.00026516
10:59:17|0.00026517
10:59:19|0.0002651
10:59:20|0.0002651
10:59:21|0.0002651
10:59:21|0.00026538
10:59:22|0.0002655
10:59:24|0.00026538
10:59:25|0.00026531
10:59:25|0.00026519
10:59:27|0.00026508
10:59:28|0.00026508
10:59:29|0.00026508
10:59:30|0.00026508
10:59:31|0.00026508
10:59:32|0.00026504
10:59:32|0.00026504
10:59:33|0.00026512
10:59:34|0.00026512
10:59:35|0.00026512
10:59:37|0.0002651
10:59:38|0.0002651
10:59:39|0.00026508
10:59:40|0.0002649
10:59:41|0.00026483
10:59:42|0.00026504
10:59:43|0.00026497
10:59:44|0.00026513
10:59:46|0.0002651
10:59:47|0.00026513
10:59:48|0.00026513
10:59:49|0.00026513
10:59:50|0.00026513
10:59:51|0.00026513
10:59:52|0.0002651
10:59:53|0.00026513
10:59:54|0.00026513
10:59:55|0.00026513
10:59:56|0.00026513
10:59:57|0.00026506
10:59:58|0.00026488
10:59:59|0.00026501
11:00:01|0.000265
11:00:03|0.00026456
11:00:03|0.00026456
11:00:05|0.00026455
11:00:05|0.00026455
11:00:06|0.00026455
11:00:09|0.00026493
11:00:10|0.00026493
11:00:11|0.00026495
11:00:12|0.00026495
11:00:13|0.00026495
11:00:15|0.00026473
11:00:15|0.00026449
11:00:17|0.00026476
11:00:18|0.00026476
11:00:19|0.00026476
11:00:20|0.00026476
11:00:22|0.00026482
11:00:22|0.00026482
11:00:23|0.00026482
11:00:24|0.00026469
11:00:26|0.00026469
11:00:26|0.00026456
11:00:27|0.00026471
11:00:29|0.00026471
11:00:29|0.00026469
11:00:31|0.00026469
11:00:32|0.00026469
11:00:33|0.00026469
11:00:34|0.00026469
11:00:35|0.00026469
11:00:36|0.00026468
11:00:37|0.00026468
11:00:38|0.00026467
11:00:39|0.00026455
11:00:40|0.0002643
11:00:41|0.0002643
11:00:42|0.0002643
11:00:43|0.0002643
11:00:44|0.00026439
11:00:45|0.00026434
11:00:46|0.00026434
11:00:47|0.00026435
11:00:48|0.00026421
11:00:49|0.00026431
11:00:50|0.00026433
11:00:51|0.00026417
11:00:52|0.00026415
11:00:53|0.00026409
11:00:54|0.0002641
11:00:55|0.0002641
11:00:56|0.00026423
11:00:57|0.00026433
11:00:58|0.00026453
11:00:59|0.0002646
11:01:00|0.00026464
11:01:02|0.00026467
11:01:03|0.00026467
11:01:04|0.00026468
11:01:05|0.00026472
11:01:06|0.00026472
11:01:07|0.00026468
11:01:08|0.00026498
11:01:09|0.00026505
11:01:11|0.00026514
11:01:12|0.00026504
11:01:12|0.00026507
11:01:13|0.00026522
11:01:14|0.00026524
11:01:16|0.00026505
11:01:16|0.00026486
11:01:17|0.00026486
11:01:18|0.00026473
11:01:20|0.0002645
11:01:21|0.00026449
11:01:22|0.00026446
11:01:23|0.00026446
11:01:24|0.00026446
11:01:25|0.00026444
11:01:26|0.00026419
11:01:27|0.00026433
11:01:28|0.00026436
11:01:29|0.00026436
11:01:30|0.00026436
11:01:31|0.00026468
11:01:32|0.00026468
11:01:33|0.00026495
11:01:34|0.00026495
11:01:35|0.00026484
11:01:36|0.00026467
11:01:37|0.00026467
11:01:38|0.00026519
11:01:39|0.00026519
11:01:40|0.000265
11:01:41|0.0002649
11:01:42|0.0002649
11:01:43|0.0002649
11:01:44|0.00026477
11:01:46|0.00026477
11:01:46|0.00026477
11:01:47|0.00026477
11:01:48|0.00026452
11:01:49|0.00026461
11:01:50|0.00026461
11:01:51|0.00026461
11:01:52|0.00026461
11:01:53|0.00026461
11:01:54|0.00026461
11:01:55|0.00026461
11:01:56|0.00026451
11:01:58|0.00026451
11:01:59|0.00026451
11:02:00|0.00026442
11:02:02|0.00026442
11:02:02|0.00026442
11:02:04|0.00026469
11:02:05|0.00026469
11:02:07|0.00026479
11:02:08|0.00026479
11:02:09|0.00026481
11:02:10|0.00026481
11:02:11|0.00026481
11:02:12|0.00026481
11:02:13|0.0002648
11:02:15|0.00026478
11:02:15|0.00026479
11:02:16|0.00026469
11:02:17|0.00026469
11:02:18|0.00026469
11:02:19|0.0002647
11:02:20|0.00026461
11:02:21|0.00026461
11:02:22|0.00026461
11:02:23|0.00026463
11:02:24|0.00026463
11:02:25|0.00026437
11:02:26|0.00026447
11:02:27|0.00026214
11:02:28|0.00026259
11:02:29|0.00026288
11:02:30|0.00026298
11:02:31|0.00026306
11:02:33|0.00026322
11:02:34|0.00026308
11:02:34|0.00026326
11:02:35|0.00026326
11:02:36|0.00026308
11:02:38|0.00026303
11:02:38|0.00026275
11:02:40|0.00026254
11:02:41|0.00026267
11:02:41|0.00026268
11:02:43|0.00026268
11:02:43|0.00026232
11:02:44|0.00026232
11:02:45|0.00026164
11:02:46|0.00026163
11:02:48|0.00026134
11:02:49|0.00026141
11:02:50|0.00026089
11:02:51|0.00026071
11:02:52|0.00026109
11:02:54|0.00026154
11:02:54|0.00026154
11:02:55|0.00026147
11:02:57|0.00026149
11:02:57|0.00026138
11:02:59|0.00026129
11:02:59|0.00026135
11:03:01|0.00026147
11:03:03|0.00026166
11:03:04|0.00026166
11:03:06|0.00026168
11:03:07|0.00026147
11:03:08|0.00026136
11:03:09|0.00026137
11:03:10|0.00026137
11:03:11|0.00026164
11:03:11|0.00026147
11:03:13|0.00026166
11:03:14|0.00026168
11:03:16|0.00026215
11:03:16|0.00026196
11:03:17|0.00026205
11:03:18|0.00026221
11:03:19|0.00026244
11:03:20|0.00026244
11:03:21|0.00026246
11:03:22|0.00026249
11:03:23|0.00026225
11:03:24|0.00026242
11:03:25|0.00026242
11:03:27|0.00026245
11:03:27|0.00026229
11:03:28|0.00026229
11:03:29|0.00026209
11:03:30|0.00026226
11:03:31|0.00026239
11:03:32|0.00026214
11:03:33|0.00026214
11:03:34|0.00026227
11:03:35|0.00026254
11:03:36|0.00026253
11:03:37|0.0002623
11:03:38|0.00026257
11:03:39|0.00026257
11:03:40|0.00026257
11:03:41|0.00026237
11:03:42|0.00026232
11:03:43|0.00026232
11:03:44|0.00026267
11:03:45|0.0002627
11:03:46|0.0002627
11:03:47|0.00026275
11:03:49|0.00026255
11:03:49|0.00026255
11:03:50|0.00026276
11:03:51|0.00026249
11:03:52|0.00026249
11:03:54|0.00026258
11:03:54|0.0002628
11:03:55|0.00026273
11:03:56|0.00026283
11:03:57|0.0002628
11:03:58|0.0002628
11:03:59|0.00026277
11:04:00|0.00026277
11:04:02|0.00026308
11:04:03|0.00026326
11:04:03|0.00026331
11:04:06|0.00026325
11:04:07|0.00026347
11:04:08|0.00026352
11:04:09|0.00026331
11:04:11|0.00026367
11:04:11|0.00026345
11:04:12|0.00026341
11:04:13|0.00026337
11:04:14|0.00026337
11:04:15|0.00026329
11:04:16|0.00026337
11:04:18|0.0002633
11:04:19|0.0002633
11:04:20|0.0002633
11:04:21|0.00026355
11:04:22|0.0002636
11:04:23|0.0002636
11:04:24|0.0002636
11:04:25|0.00026416
11:04:26|0.00026413
11:04:27|0.00026413
11:04:28|0.00026406
11:04:29|0.00026416
11:04:30|0.00026416
11:04:31|0.00026437
11:04:32|0.00026445
11:04:33|0.00026455
11:04:34|0.00026429
11:04:35|0.00026424
11:04:36|0.00026415
11:04:37|0.00026429
11:04:38|0.00026429
11:04:39|0.00026429
11:04:40|0.00026429
11:04:42|0.00026429
11:04:42|0.00026429
11:04:44|0.00026429
11:04:44|0.00026439
11:04:45|0.00026439
11:04:47|0.00026455
11:04:47|0.00026455
11:04:48|0.00026444
11:04:50|0.00026435
11:04:51|0.00026435
11:04:51|0.00026435
11:04:52|0.00026435
11:04:54|0.000264
11:04:55|0.00026406
11:04:56|0.00026413
11:04:57|0.00026413
11:04:57|0.00026413
11:04:59|0.00026413
11:04:59|0.00026436
11:05:01|0.00026436
11:05:01|0.00026461
11:05:03|0.00026464
11:05:04|0.00026464
11:05:05|0.00026455
11:05:07|0.00026425
11:05:07|0.00026433
11:05:09|0.00026433
11:05:10|0.00026433
11:05:11|0.00026423
11:05:13|0.0002645
11:05:13|0.0002645
11:05:14|0.00026457
11:05:15|0.00026465
11:05:16|0.00026473
11:05:17|0.00026472
11:05:18|0.00026472
11:05:19|0.00026472
11:05:21|0.0002648
11:05:22|0.00026476
11:05:22|0.00026476
11:05:24|0.00026479
11:05:25|0.00026474
11:05:25|0.00026474
11:05:27|0.00026452
11:05:28|0.00026467
11:05:29|0.00026467
11:05:30|0.00026467
11:05:31|0.00026467
11:05:32|0.00026467
11:05:33|0.00026464
11:05:34|0.0002648
11:05:35|0.0002648
11:05:36|0.0002648
11:05:37|0.0002648
11:05:38|0.0002648
11:05:38|0.0002645
11:05:39|0.0002645
11:05:40|0.0002645
11:05:41|0.0002645
11:05:43|0.00026471
11:05:44|0.00026461
11:05:45|0.00026461
11:05:45|0.00026461
11:05:47|0.0002645
11:05:47|0.0002645
11:05:49|0.00026451
11:05:49|0.00026451
11:05:51|0.00026472
11:05:52|0.00026472
11:05:52|0.00026472
11:05:54|0.00026472
11:05:55|0.00026472
11:05:56|0.00026472
11:05:56|0.00026472
11:05:58|0.00026472
11:06:00|0.00026472
11:06:00|0.00026476
11:06:01|0.0002645
11:06:02|0.0002645
11:06:03|0.00026505
11:06:05|0.00026481
11:06:07|0.00026481
11:06:09|0.00026463
11:06:09|0.00026471
11:06:11|0.00026471
11:06:12|0.0002648
11:06:13|0.00026472
11:06:14|0.00026472
11:06:15|0.00026503
11:06:16|0.00026491
11:06:17|0.00026417
11:06:17|0.00026454
11:06:19|0.00026454
11:06:20|0.00026454
11:06:21|0.00026454
11:06:22|0.00026454
11:06:23|0.00026454
11:06:24|0.00026455
11:06:25|0.00026454
11:06:26|0.00026433
11:06:27|0.00026432
11:06:28|0.00026399
11:06:30|0.00026388
11:06:31|0.00026388
11:06:31|0.0002638
11:06:32|0.00026377
11:06:34|0.00026377
11:06:34|0.00026374
11:06:35|0.00026401
11:06:37|0.00026362
11:06:38|0.00026362
11:06:39|0.00026399
11:06:39|0.00026399
11:06:41|0.00026399
11:06:41|0.00026399
11:06:43|0.00026426
11:06:43|0.00026417
11:06:44|0.0002642
11:06:45|0.00026429
11:06:46|0.00026429
11:06:48|0.00026432
11:06:49|0.00026432
11:06:49|0.00026432
11:06:51|0.00026444
11:06:52|0.00026444
11:06:53|0.00026444
11:06:54|0.00026438
11:06:55|0.00026438
11:06:56|0.00026438
11:06:56|0.00026447
11:06:58|0.00026447
11:06:59|0.00026433
11:07:00|0.00026433
11:07:01|0.00026411
11:07:02|0.00026411
11:07:03|0.00026412
11:07:04|0.00026419
11:07:05|0.00026419
11:07:06|0.00026415
11:07:08|0.00026396
11:07:09|0.00026396
11:07:10|0.00026396
11:07:11|0.00026396
11:07:12|0.00026378
11:07:13|0.00026385
11:07:15|0.00026375
11:07:16|0.0002637
11:07:17|0.0002637
11:07:17|0.0002637
11:07:19|0.00026388
11:07:20|0.00026401
11:07:21|0.00026401
11:07:21|0.00026401
11:07:22|0.00026403
11:07:24|0.00026403
11:07:25|0.00026403
11:07:26|0.00026431
11:07:27|0.00026431
11:07:28|0.00026431
11:07:29|0.00026431
11:07:30|0.00026431
11:07:31|0.00026431
11:07:32|0.00026431
11:07:33|0.00026353
11:07:34|0.00026374
11:07:35|0.00026374
11:07:36|0.00026408
11:07:37|0.00026408
11:07:38|0.00026408
11:07:39|0.00026397
11:07:40|0.00026393
11:07:41|0.0002638
11:07:42|0.0002638
11:07:43|0.0002638
11:07:44|0.00026381
11:07:45|0.00026381
11:07:46|0.00026405
11:07:47|0.00026405
11:07:48|0.00026405
11:07:49|0.00026388
11:07:50|0.00026388
11:07:52|0.00026388
11:07:52|0.00026388
11:07:54|0.00026394
11:07:55|0.00026394
11:07:55|0.00026394
11:07:56|0.00026387
11:07:58|0.00026388
11:07:58|0.00026395
11:08:00|0.00026387
11:08:01|0.00026394
11:08:02|0.00026397
11:08:03|0.00026386
11:08:04|0.00026396
11:08:05|0.00026396
11:08:06|0.00026394
11:08:07|0.00026399
11:08:08|0.00026392
11:08:09|0.00026424
11:08:11|0.00026431
11:08:12|0.00026444
11:08:13|0.0002644
11:08:15|0.00026447
11:08:16|0.00026447
11:08:16|0.00026447
11:08:18|0.00026447
11:08:18|0.00026447
11:08:20|0.00026447
11:08:21|0.00026447
11:08:22|0.00026447
11:08:23|0.00026447
11:08:24|0.00026447
11:08:25|0.00026447
11:08:26|0.00026447
11:08:27|0.00026444
11:08:28|0.00026449
11:08:30|0.0002645
11:08:31|0.00026458
11:08:31|0.00026463
11:08:32|0.00026475
11:08:33|0.00026475
11:08:34|0.00026475
11:08:35|0.00026475
11:08:36|0.00026475
11:08:38|0.00026475
11:08:38|0.00026465
11:08:40|0.00026465
11:08:40|0.00026465
11:08:41|0.00026465
11:08:43|0.00026465
11:08:43|0.00026453
11:08:44|0.00026455
11:08:46|0.00026466
11:08:46|0.00026456
11:08:48|0.00026456
11:08:49|0.00026468
11:08:50|0.00026453
11:08:50|0.00026459
11:08:52|0.00026459
11:08:53|0.00026459
11:08:53|0.0002648
11:08:54|0.0002648
11:08:56|0.000265
11:08:56|0.00026483
11:08:58|0.00026483
11:08:58|0.00026483
11:09:00|0.00026481
11:09:01|0.00026481
11:09:02|0.00026487
11:09:03|0.00026465
11:09:03|0.00026467
11:09:04|0.00026467
11:09:06|0.00026475
11:09:07|0.00026474
11:09:09|0.00026474
11:09:10|0.00026474
11:09:11|0.00026474
11:09:12|0.00026474
11:09:13|0.00026479
11:09:15|0.00026476
11:09:16|0.00026465
11:09:16|0.00026452
11:09:18|0.00026436
11:09:18|0.00026436
11:09:20|0.00026436
11:09:21|0.00026436
11:09:22|0.00026436
11:09:23|0.00026436
11:09:24|0.00026455
11:09:25|0.00026453
11:09:26|0.00026453
11:09:27|0.00026453
11:09:28|0.00026453
11:09:29|0.00026453
11:09:30|0.00026459
11:09:31|0.00026459
11:09:32|0.00026459
11:09:33|0.00026463
11:09:34|0.00026463
11:09:35|0.00026463
11:09:36|0.00026463
11:09:37|0.00026463
11:09:38|0.00026455
11:09:39|0.00026455
11:09:40|0.0002647
11:09:41|0.00026471
11:09:43|0.00026471
11:09:43|0.00026471
11:09:44|0.00026471
11:09:45|0.00026463
11:09:46|0.00026463
11:09:48|0.00026463
11:09:48|0.00026463
11:09:49|0.00026463
11:09:50|0.00026463
11:09:51|0.00026459
11:09:53|0.00026436
11:09:53|0.00026444
11:09:54|0.00026444
11:09:55|0.00026438
11:09:56|0.00026444
11:09:58|0.00026442
11:09:58|0.00026442
11:09:59|0.00026453
11:10:00|0.00026453
11:10:01|0.00026455
11:10:03|0.00026482
11:10:04|0.00026481
11:10:05|0.00026481
11:10:06|0.00026472
11:10:07|0.00026472
11:10:09|0.00026472
11:10:10|0.00026472
11:10:11|0.00026475
11:10:12|0.00026475
11:10:14|0.00026439
11:10:14|0.00026453
11:10:15|0.00026453
11:10:16|0.00026439
11:10:17|0.00026447
11:10:20|0.00026447
11:10:20|0.00026447
11:10:21|0.00026459
11:10:23|0.00026455
11:10:25|0.00026455
11:10:25|0.00026455
11:10:26|0.00026455
11:10:27|0.00026466
11:10:29|0.0002647
11:10:29|0.00026456
11:10:31|0.00026457
11:10:31|0.00026466
11:10:33|0.00026455
11:10:34|0.0002645
11:10:34|0.0002645
11:10:36|0.0002645
11:10:37|0.00026449
11:10:38|0.00026436
11:10:38|0.00026461
11:10:39|0.00026481
11:10:41|0.0002646
11:10:42|0.0002646
11:10:42|0.00026458
11:10:44|0.00026457
11:10:44|0.00026444
11:10:45|0.00026444
11:10:47|0.00026444
11:10:48|0.0002645
11:10:48|0.00026457
11:10:50|0.00026457
11:10:52|0.00026457
11:10:52|0.00026457
11:10:53|0.00026457
11:10:55|0.00026436
11:10:56|0.00026436
11:10:57|0.00026453
11:10:59|0.00026453
11:10:59|0.00026453
11:11:00|0.00026453
11:11:01|0.00026424
11:11:02|0.00026433
11:11:03|0.00026433
11:11:05|0.00026432
11:11:06|0.00026425
11:11:07|0.00026425
11:11:08|0.00026414
11:11:09|0.00026401
11:11:10|0.00026425
11:11:12|0.00026432
11:11:14|0.00026427
11:11:14|0.00026427
11:11:15|0.00026427
11:11:17|0.0002643
11:11:18|0.00026428
11:11:19|0.00026425
11:11:20|0.00026424
11:11:21|0.00026424
11:11:22|0.00026428
11:11:23|0.00026427
11:11:23|0.00026425
11:11:25|0.00026425
11:11:26|0.00026425
11:11:28|0.00026432
11:11:28|0.00026433
11:11:29|0.00026439
11:11:30|0.00026439
11:11:31|0.00026439
11:11:32|0.00026437
11:11:33|0.00026437
11:11:35|0.00026437
11:11:36|0.00026458
11:11:37|0.00026458
11:11:39|0.00026456
11:11:40|0.00026441
11:11:41|0.00026441
11:11:42|0.00026441
11:11:43|0.00026441
11:11:44|0.00026441
11:11:45|0.00026441
11:11:46|0.00026468
11:11:47|0.00026468
11:11:48|0.00026489
11:11:49|0.00026489
11:11:50|0.00026489
11:11:51|0.00026489
11:11:52|0.00026493
11:11:52|0.00026492
11:11:54|0.00026497
11:11:54|0.00026497
11:11:56|0.00026497
11:11:56|0.00026497
11:11:58|0.00026477
11:11:59|0.00026467
11:12:00|0.00026467
11:12:01|0.00026467
11:12:02|0.00026467
11:12:03|0.00026489
11:12:03|0.00026521
11:12:06|0.00026403
11:12:06|0.00026437
11:12:07|0.00026446
11:12:08|0.00026446
11:12:09|0.00026424
11:12:11|0.0002644
11:12:11|0.0002644
11:12:14|0.00026427
11:12:14|0.00026419
11:12:16|0.00026416
11:12:17|0.00026398
11:12:18|0.00026397
11:12:19|0.00026385
11:12:21|0.0002632
11:12:22|0.00026323
11:12:22|0.00026325
11:12:23|0.00026334
11:12:25|0.00026334
11:12:25|0.00026333
11:12:26|0.0002631
11:12:27|0.0002631
11:12:29|0.00026287
11:12:29|0.00026287
11:12:31|0.00026311
11:12:31|0.00026316
11:12:32|0.00026316
11:12:33|0.00026316
11:12:34|0.0002632
11:12:35|0.0002632
11:12:36|0.0002632
11:12:37|0.00026305
11:12:38|0.00026324
11:12:40|0.00026324
11:12:41|0.00026297
11:12:42|0.00026311
11:12:42|0.00026293
11:12:44|0.00026293
11:12:45|0.00026293
11:12:46|0.000263
11:12:47|0.000263
11:12:48|0.00026315
11:12:50|0.000263
11:12:50|0.000263
11:12:51|0.000263
11:12:52|0.00026298
11:12:54|0.00026293
11:12:55|0.00026259
11:12:56|0.00026259
11:12:56|0.00026265
11:12:58|0.00026283
11:12:59|0.00026283
11:13:00|0.00026283
11:13:00|0.0002627
11:13:02|0.0002627
11:13:02|0.0002627
11:13:04|0.0002628
11:13:04|0.00026305
11:13:06|0.00026288
11:13:06|0.0002631
11:13:08|0.00026308
11:13:09|0.00026309
11:13:10|0.00026282
11:13:10|0.00026288
11:13:13|0.0002626
11:13:13|0.00026264
11:13:15|0.00026274
11:13:16|0.00026274
11:13:18|0.00026274
11:13:18|0.00026274
11:13:19|0.00026277
11:13:20|0.00026288
11:13:21|0.00026292
11:13:22|0.00026292
11:13:23|0.00026292
11:13:24|0.00026292
11:13:25|0.00026281
11:13:26|0.00026274
11:13:27|0.00026274
11:13:29|0.00026274
11:13:30|0.00026274
11:13:31|0.00026274
11:13:32|0.00026279
11:13:33|0.00026279
11:13:34|0.00026279
11:13:36|0.00026288
11:13:36|0.00026288
11:13:37|0.00026288
11:13:38|0.00026288
11:13:39|0.00026288
11:13:40|0.00026288
11:13:41|0.00026288
11:13:42|0.00026323
11:13:43|0.00026341
11:13:44|0.00026341
11:13:45|0.00026341
11:13:46|0.00026341
11:13:48|0.0002635
11:13:48|0.0002635
11:13:49|0.00026303
11:13:51|0.00026316
11:13:52|0.00026316
11:13:53|0.0002632
11:13:54|0.0002632
11:13:55|0.00026366
11:13:56|0.00026327
11:13:57|0.00026333
11:13:58|0.00026333
11:13:58|0.00026317
11:13:59|0.00026317
11:14:01|0.00026321
11:14:02|0.00026321
11:14:03|0.00026323
11:14:04|0.00026341
11:14:04|0.00026341
11:14:06|0.00026332
11:14:07|0.00026332
11:14:08|0.00026325
11:14:09|0.00026325
11:14:11|0.00026319
11:14:11|0.00026342
11:14:12|0.00026342
11:14:15|0.00026327
11:14:15|0.00026314
11:14:16|0.00026316
11:14:17|0.00026305
11:14:18|0.00026301
11:14:20|0.00026301
11:14:20|0.00026302
11:14:21|0.00026299
11:14:22|0.00026329
11:14:23|0.00026333
11:14:25|0.00026333
11:14:27|0.0002633
11:14:27|0.0002633
11:14:28|0.0002633
11:14:29|0.0002633
11:14:30|0.00026327
11:14:31|0.00026327
11:14:32|0.00026327
11:14:33|0.00026327
11:14:34|0.00026327
11:14:36|0.00026366
11:14:37|0.0002635
11:14:38|0.0002635
11:14:39|0.0002635
11:14:40|0.0002635
11:14:41|0.00026369
11:14:42|0.00026367
11:14:43|0.00026367
11:14:44|0.00026391
11:14:45|0.00026411
11:14:46|0.00026411
11:14:48|0.00026408
11:14:48|0.00026395
11:14:49|0.00026423
11:14:50|0.00026423
11:14:51|0.00026421
11:14:52|0.00026421
11:14:53|0.00026421
11:14:54|0.00026411
11:14:55|0.00026411
11:14:56|0.00026411
11:14:57|0.00026411
11:14:58|0.00026411
11:14:59|0.00026411
11:15:00|0.00026411
11:15:01|0.00026412
11:15:02|0.00026406
11:15:03|0.00026406
11:15:04|0.00026421
11:15:05|0.00026421
11:15:06|0.00026417
11:15:07|0.00026421
11:15:09|0.00026421
11:15:10|0.00026452
11:15:11|0.00026486
11:15:11|0.00026484
11:15:13|0.00026484
11:15:14|0.00026468
11:15:16|0.00026476
11:15:16|0.00026482
11:15:18|0.00026477
11:15:19|0.00026477
11:15:20|0.00026484
11:15:20|0.00026484
11:15:22|0.00026484
11:15:23|0.00026484
11:15:24|0.00026474
11:15:25|0.00026468
11:15:27|0.00026457
11:15:27|0.00026407
11:15:28|0.00026407
11:15:29|0.00026427
11:15:30|0.00026453
11:15:31|0.00026453
11:15:32|0.00026444
11:15:33|0.00026428
11:15:34|0.00026428
11:15:36|0.00026435
11:15:36|0.00026428
11:15:37|0.00026428
11:15:38|0.00026428
11:15:39|0.00026393
11:15:40|0.00026393
11:15:42|0.00026417
11:15:43|0.00026417
11:15:44|0.00026385
11:15:45|0.00026367
11:15:46|0.00026367
11:15:47|0.00026365
11:15:48|0.00026346
11:15:49|0.0002637
11:15:50|0.0002637
11:15:51|0.0002637
11:15:52|0.00026359
11:15:54|0.00026342
11:15:54|0.00026348
11:15:55|0.00026355
11:15:56|0.00026355
11:15:57|0.00026355
11:15:58|0.00026327
11:15:59|0.00026327
11:16:00|0.00026327
11:16:01|0.00026327
11:16:02|0.00026327
11:16:04|0.00026306
11:16:04|0.00026278
11:16:05|0.00026291
11:16:06|0.00026291
11:16:07|0.00026291
11:16:09|0.00026278
11:16:10|0.00026278
11:16:11|0.00026279
11:16:12|0.00026278
11:16:13|0.00026278
11:16:14|0.00026296
11:16:16|0.00026281
11:16:17|0.0002626
11:16:19|0.0002626
11:16:20|0.0002626
11:16:21|0.00026269
11:16:23|0.00026253
11:16:24|0.00026267
11:16:25|0.00026253
11:16:26|0.00026253
11:16:27|0.00026254
11:16:28|0.00026253
11:16:30|0.00026244
11:16:30|0.00026242
11:16:31|0.00026242
11:16:32|0.00026242
11:16:33|0.00026242
11:16:34|0.00026263
11:16:35|0.00026263
11:16:36|0.00026263
11:16:37|0.00026276
11:16:39|0.00026283
11:16:40|0.00026283
11:16:41|0.00026292
11:16:42|0.00026292
11:16:43|0.00026296
11:16:44|0.00026313
11:16:45|0.00026313
11:16:46|0.00026313
11:16:48|0.00026328
11:16:48|0.00026328
11:16:49|0.00026327
11:16:50|0.00026327
11:16:51|0.00026337
11:16:53|0.00026316
11:16:55|0.00026333
11:16:55|0.00026333
11:16:57|0.00026342
11:16:57|0.00026342
11:16:58|0.00026342
11:16:59|0.00026347
11:17:00|0.00026347
11:17:01|0.00026355
11:17:02|0.00026355
11:17:03|0.00026355
11:17:04|0.00026355
11:17:05|0.00026357
11:17:06|0.00026357
11:17:08|0.00026357
11:17:09|0.00026348
11:17:10|0.00026348
11:17:11|0.00026348
11:17:12|0.00026338
11:17:13|0.00026338
11:17:14|0.00026366
11:17:15|0.00026379
11:17:16|0.00026379
11:17:17|0.00026379
11:17:19|0.00026379
11:17:20|0.00026379
11:17:21|0.00026379
11:17:22|0.00026378
11:17:23|0.00026377
11:17:24|0.00026378
11:17:25|0.00026372
11:17:26|0.00026368
11:17:27|0.00026368
11:17:28|0.00026359
11:17:29|0.00026359
11:17:30|0.00026358
11:17:30|0.00026359
11:17:33|0.0002638
11:17:33|0.0002638
11:17:35|0.00026418
11:17:35|0.00026407
11:17:37|0.00026373
11:17:37|0.00026373
11:17:38|0.00026373
11:17:39|0.00026418
11:17:41|0.0002647
11:17:42|0.0002648
11:17:43|0.0002644
11:17:45|0.00026444
11:17:45|0.00026444
11:17:46|0.00026444
11:17:47|0.00026431
11:17:49|0.00026431
11:17:49|0.00026429
11:17:51|0.00026444
11:17:51|0.0002644
11:17:52|0.00026439
11:17:53|0.00026439
11:17:55|0.00026441
11:17:55|0.0002644
11:17:56|0.00026439
11:17:57|0.00026439
11:17:58|0.0002641
11:17:59|0.0002641
11:18:01|0.0002641
11:18:02|0.00026383
11:18:02|0.00026393
11:18:04|0.00026393
11:18:04|0.00026402
11:18:05|0.00026394
11:18:06|0.00026399
11:18:08|0.00026399
11:18:09|0.00026399
11:18:09|0.00026399
11:18:11|0.00026399
11:18:12|0.00026399
11:18:13|0.00026399
11:18:14|0.00026419
11:18:15|0.00026456
11:18:16|0.00026456
11:18:17|0.00026448
11:18:19|0.00026446
11:18:20|0.00026453
11:18:21|0.00026453
11:18:22|0.00026448
11:18:23|0.00026451
11:18:24|0.00026451
11:18:25|0.00026413
11:18:26|0.00026439
11:18:28|0.00026441
11:18:29|0.00026459
11:18:30|0.00026459
11:18:31|0.00026459
11:18:32|0.00026459
11:18:33|0.00026459
11:18:34|0.00026457
11:18:35|0.00026457
11:18:37|0.00026457
11:18:37|0.00026452
11:18:39|0.00026456
11:18:39|0.00026441
11:18:40|0.00026441
11:18:41|0.00026449
11:18:42|0.00026411
11:18:43|0.00026416
11:18:45|0.00026416
11:18:46|0.00026416
11:18:46|0.00026416
11:18:48|0.00026416
11:18:49|0.00026423
11:18:49|0.00026423
11:18:51|0.00026417
11:18:52|0.00026417
11:18:53|0.00026417
11:18:54|0.00026417
11:18:55|0.00026417
11:18:56|0.00026416
11:18:57|0.00026422
11:18:58|0.00026422
11:18:59|0.00026422
11:19:00|0.00026427
11:19:01|0.00026432
11:19:02|0.00026468
11:19:03|0.00026473
11:19:04|0.00026467
11:19:05|0.00026487
11:19:06|0.00026493
11:19:07|0.00026493
11:19:08|0.00026487
11:19:09|0.00026487
11:19:11|0.00026485
11:19:12|0.000265
11:19:12|0.00026491
11:19:14|0.0002651
11:19:15|0.0002649
11:19:16|0.00026504
11:19:17|0.00026457
11:19:18|0.0002646
11:19:19|0.0002646
11:19:21|0.00026457
11:19:21|0.00026457
11:19:23|0.00026453
11:19:25|0.00026453
11:19:26|0.00026427
11:19:26|0.00026434
11:19:28|0.00026434
11:19:29|0.00026436
11:19:29|0.00026453
11:19:31|0.00026455
11:19:31|0.00026455
11:19:33|0.00026455
11:19:34|0.00026465
11:19:35|0.00026465
11:19:36|0.00026465
11:19:37|0.00026465
11:19:38|0.00026466
11:19:39|0.00026487
11:19:41|0.00026487
11:19:41|0.00026493
11:19:42|0.00026493
11:19:43|0.00026493
11:19:45|0.00026478
11:19:45|0.00026478
11:19:47|0.00026478
11:19:47|0.00026472
11:19:49|0.00026472
11:19:49|0.00026472
11:19:50|0.00026472
11:19:52|0.00026462
11:19:52|0.00026462
11:19:53|0.00026468
11:19:54|0.00026468
11:19:56|0.0002646
11:19:57|0.00026457
11:19:58|0.0002646
11:19:59|0.0002646
11:20:00|0.00026472
11:20:01|0.00026472
11:20:02|0.00026472
11:20:04|0.00026475
11:20:04|0.00026468
11:20:05|0.00026468
11:20:06|0.00026472
11:20:08|0.00026482
11:20:09|0.00026482
11:20:10|0.00026522
11:20:11|0.00026522
11:20:12|0.00026522
11:20:13|0.00026502
11:20:15|0.00026509
11:20:16|0.0002655
11:20:16|0.00026541
11:20:17|0.00026537
11:20:18|0.00026537
11:20:20|0.00026537
11:20:20|0.00026537
11:20:22|0.00026495
11:20:22|0.000265
11:20:23|0.00026511
11:20:25|0.00026511
11:20:25|0.00026519
11:20:27|0.00026519
11:20:28|0.00026519
11:20:29|0.00026519
11:20:30|0.00026519
11:20:31|0.00026519
11:20:32|0.00026519
11:20:33|0.00026519
11:20:34|0.00026519
11:20:35|0.00026522
11:20:36|0.00026522
11:20:37|0.00026522
11:20:38|0.00026523
11:20:39|0.0002654
11:20:40|0.00026523
11:20:41|0.00026522
11:20:42|0.00026522
11:20:43|0.00026522
11:20:44|0.00026522
11:20:45|0.00026522
11:20:46|0.00026523
11:20:47|0.00026523
11:20:48|0.00026523
11:20:49|0.00026551
11:20:50|0.00026551
11:20:51|0.00026551
11:20:52|0.00026551
11:20:53|0.00026551
11:20:54|0.00026551
11:20:55|0.00026551
11:20:56|0.00026531
11:20:57|0.00026531
11:20:58|0.00026538
11:20:59|0.00026538
11:21:00|0.00026541
11:21:02|0.00026527
11:21:02|0.00026564
11:21:03|0.00026563
11:21:05|0.00026563
11:21:06|0.00026546
11:21:07|0.00026564
11:21:08|0.00026622
11:21:09|0.00026576
11:21:10|0.00026576
11:21:11|0.00026595
11:21:12|0.00026595
11:21:14|0.00026595
11:21:15|0.00026578
11:21:16|0.00026584
11:21:17|0.00026584
11:21:18|0.00026592
11:21:19|0.00026598
11:21:21|0.0002662
11:21:22|0.0002662
11:21:23|0.0002662
11:21:25|0.0002662
11:21:26|0.00026618
11:21:27|0.00026612
11:21:29|0.00026617
11:21:30|0.00026654
11:21:31|0.00026664
11:21:31|0.00026652
11:21:33|0.00026664
11:21:33|0.00026664
11:21:34|0.00026655
11:21:35|0.00026674
11:21:37|0.00026675
11:21:38|0.00026655
11:21:39|0.00026655
11:21:40|0.00026633
11:21:41|0.00026621
11:21:42|0.00026625
11:21:43|0.00026625
11:21:44|0.00026625
11:21:45|0.00026625
11:21:46|0.00026625
11:21:47|0.00026638
11:21:48|0.00026638
11:21:49|0.00026641
11:21:50|0.00026642
11:21:51|0.00026651
11:21:52|0.0002667
11:21:53|0.0002667
11:21:54|0.0002667
11:21:56|0.00026676
11:21:57|0.00026677
11:21:58|0.00026697
11:21:59|0.00026696
11:22:00|0.00026674
11:22:01|0.00026672
11:22:02|0.00026671
11:22:03|0.00026681
11:22:04|0.00026674
11:22:05|0.00026686
11:22:06|0.00026642
11:22:07|0.0002666
11:22:08|0.00026638
11:22:09|0.0002665
11:22:10|0.0002664
11:22:11|0.00026648
11:22:12|0.00026648
11:22:13|0.00026654
11:22:14|0.00026654
11:22:15|0.00026679
11:22:16|0.00026679
11:22:17|0.00026679
11:22:18|0.00026679
11:22:20|0.00026679
11:22:20|0.0002669
11:22:22|0.000267
11:22:24|0.00026698
11:22:25|0.00026711
11:22:26|0.00026716
11:22:27|0.00026722
11:22:28|0.00026722
11:22:30|0.00026718
11:22:31|0.00026718
11:22:32|0.00026718
11:22:33|0.00026727
11:22:34|0.00026725
11:22:35|0.00026726
11:22:36|0.00026722
11:22:38|0.00026722
11:22:39|0.00026729
11:22:40|0.00026729
11:22:40|0.00026704
11:22:42|0.00026704
11:22:42|0.00026729
11:22:43|0.00026729
11:22:44|0.00026707
11:22:45|0.00026727
11:22:46|0.00026772
11:22:47|0.00026788
11:22:48|0.00026752
11:22:49|0.00026737
11:22:51|0.00026702
11:22:51|0.0002672
11:22:53|0.00026728
11:22:54|0.00026719
11:22:55|0.0002671
11:22:56|0.00026703
11:22:57|0.00026703
11:22:58|0.00026663
11:22:59|0.00026669
11:23:00|0.00026671
11:23:01|0.00026668
11:23:02|0.00026668
11:23:03|0.00026706
11:23:04|0.00026693
11:23:05|0.00026703
11:23:06|0.00026704
11:23:07|0.00026717
11:23:08|0.00026679
11:23:09|0.00026674
11:23:10|0.00026686
11:23:11|0.00026687
11:23:12|0.00026724
11:23:13|0.00026722
11:23:14|0.00026724
11:23:15|0.00026707
11:23:16|0.00026715
11:23:18|0.00026706
11:23:19|0.00026706
11:23:19|0.00026681
11:23:21|0.00026681
11:23:21|0.00026689
11:23:24|0.00026681
11:23:25|0.00026674
11:23:26|0.00026694
11:23:28|0.00026693
11:23:29|0.00026695
11:23:30|0.00026707
11:23:31|0.00026707
11:23:32|0.00026707
11:23:33|0.00026707
11:23:34|0.00026721
11:23:35|0.00026727
11:23:36|0.00026746
11:23:37|0.00026729
11:23:38|0.00026734
11:23:39|0.00026751
11:23:40|0.00026719
11:23:41|0.00026726
11:23:43|0.00026703
11:23:43|0.00026716
11:23:44|0.00026717
11:23:45|0.00026727
11:23:46|0.00026727
11:23:48|0.00026727
11:23:48|0.00026727
11:23:49|0.00026727
11:23:51|0.00026739
11:23:51|0.00026742
11:23:53|0.00026717
11:23:54|0.00026711
11:23:54|0.00026709
11:23:56|0.00026711
11:23:56|0.00026703
11:23:57|0.000267
11:23:58|0.000267
11:23:59|0.00026706
11:24:00|0.00026703
11:24:02|0.00026703
11:24:03|0.00026746
11:24:04|0.00026757
11:24:05|0.00026723
11:24:06|0.00026723
11:24:07|0.00026724
11:24:08|0.00026706
11:24:09|0.00026706
11:24:11|0.00026793
11:24:11|0.00026752
11:24:12|0.00026709
11:24:14|0.00026726
11:24:14|0.00026728
11:24:15|0.00026744
11:24:16|0.00026703
11:24:18|0.00026692
11:24:19|0.00026724
11:24:20|0.00026724
11:24:20|0.00026709
11:24:22|0.00026709
11:24:23|0.00026724
11:24:24|0.00026724
11:24:25|0.00026724
11:24:27|0.00026724
11:24:28|0.00026724
11:24:29|0.00026724
11:24:29|0.00026724
11:24:30|0.00026724
11:24:32|0.00026766
11:24:32|0.00026761
11:24:34|0.00026769
11:24:34|0.00026769
11:24:36|0.00026762
11:24:37|0.00026777
11:24:37|0.00026777
11:24:40|0.00026758
11:24:40|0.00026757
11:24:41|0.00026736
11:24:42|0.00026723
11:24:44|0.00026723
11:24:44|0.00026723
11:24:46|0.00026714
11:24:47|0.00026715
11:24:48|0.00026733
11:24:49|0.00026733
11:24:50|0.00026726
11:24:50|0.00026711
11:24:52|0.00026722
11:24:53|0.00026727
11:24:53|0.00026727
11:24:55|0.00026735
11:24:55|0.00026735
11:24:56|0.00026745
11:24:57|0.00026725
11:25:00|0.00026725
11:25:00|0.00026767
11:25:01|0.0002676
11:25:03|0.00026777
11:25:04|0.00026777
11:25:05|0.00026768
11:25:06|0.00026777
11:25:07|0.00026777
11:25:09|0.00026729
11:25:09|0.0002673
11:25:10|0.0002673
11:25:11|0.0002673
11:25:12|0.0002673
11:25:13|0.00026744
11:25:14|0.00026744
11:25:15|0.00026757
11:25:16|0.00026749
11:25:17|0.00026745
11:25:18|0.00026749
11:25:19|0.0002673
11:25:20|0.00026685
11:25:21|0.00026684
11:25:23|0.00026709
11:25:24|0.00026693
11:25:24|0.00026698
11:25:27|0.00026682
11:25:28|0.00026682
11:25:29|0.00026681
11:25:30|0.00026678
11:25:31|0.0002666
11:25:32|0.00026648
11:25:33|0.00026658
11:25:34|0.00026654
11:25:35|0.00026643
11:25:36|0.00026606
11:25:37|0.00026622
11:25:38|0.00026566
11:25:40|0.00026566
11:25:40|0.00026608
11:25:41|0.00026611
11:25:42|0.00026596
11:25:43|0.00026608
11:25:44|0.00026605
11:25:45|0.00026605
11:25:46|0.00026603
11:25:47|0.00026593
11:25:48|0.00026573
11:25:49|0.00026596
11:25:51|0.00026606
11:25:52|0.00026612
11:25:53|0.00026613
11:25:54|0.00026613
11:25:55|0.00026613
11:25:56|0.00026613
11:25:57|0.00026612
11:25:58|0.00026589
11:26:00|0.00026651
11:26:00|0.00026651
11:26:02|0.00026632
11:26:03|0.00026623
11:26:03|0.00026623
11:26:04|0.00026606
11:26:05|0.00026609
11:26:06|0.00026561
11:26:07|0.00026576
11:26:09|0.00026543
11:26:10|0.00026543
11:26:11|0.00026584
11:26:12|0.00026584
11:26:13|0.00026573
11:26:14|0.00026607
11:26:15|0.00026635
11:26:16|0.00026635
11:26:17|0.00026589
11:26:18|0.0002656
11:26:19|0.00026552
11:26:20|0.00026552
11:26:21|0.00026567
11:26:22|0.00026567
11:26:23|0.0002657
11:26:24|0.00026605
11:26:26|0.00026605
11:26:27|0.00026586
11:26:27|0.00026558
11:26:29|0.00026558
11:26:30|0.00026531
11:26:32|0.00026393
11:26:33|0.00026458
11:26:33|0.00026467
11:26:34|0.00026532
11:26:37|0.00026532
11:26:37|0.00026532
11:26:38|0.00026532
11:26:39|0.00026546
11:26:40|0.00026511
11:26:42|0.00026528
11:26:43|0.00026528
11:26:44|0.00026521
11:26:44|0.00026505
11:26:46|0.00026502
11:26:47|0.00026502
11:26:48|0.0002646
11:26:49|0.00026464
11:26:50|0.00026464
11:26:51|0.00026448
11:26:52|0.00026448
11:26:53|0.00026448
11:26:54|0.00026448
11:26:55|0.00026425
11:26:56|0.00026425
11:26:57|0.00026421
11:26:58|0.00026447
11:26:59|0.00026447
11:27:00|0.00026442
11:27:01|0.00026442
11:27:03|0.00026442
11:27:04|0.00026448
11:27:05|0.00026448
11:27:06|0.00026448
11:27:07|0.00026449
11:27:08|0.00026449
11:27:10|0.00026493
11:27:11|0.00026493
11:27:12|0.00026505
11:27:13|0.00026512
11:27:14|0.00026515
11:27:16|0.00026476
11:27:16|0.00026494
11:27:17|0.00026519
11:27:19|0.00026512
11:27:20|0.00026512
11:27:21|0.00026493
11:27:22|0.00026493
11:27:23|0.00026509
11:27:24|0.000265
11:27:26|0.00026475
11:27:27|0.0002645
11:27:29|0.00026473
11:27:29|0.00026473
11:27:32|0.00026473
11:27:32|0.00026464
11:27:33|0.00026464
11:27:34|0.00026486
11:27:36|0.00026471
11:27:36|0.00026471
11:27:38|0.00026469
11:27:38|0.0002647
11:27:39|0.0002647
11:27:40|0.0002647
11:27:41|0.0002647
11:27:42|0.00026471
11:27:44|0.00026471
11:27:45|0.00026471
11:27:46|0.00026471
11:27:48|0.00026471
11:27:49|0.00026471
11:27:50|0.00026471
11:27:51|0.00026471
11:27:52|0.000265
11:27:53|0.000265
11:27:54|0.00026522
11:27:54|0.00026522
11:27:55|0.00026541
11:27:56|0.00026541
11:27:58|0.00026519
11:27:58|0.00026532
11:27:59|0.00026527
11:28:01|0.00026512
11:28:01|0.00026507
11:28:02|0.00026507
11:28:03|0.0002652
11:28:04|0.0002652
11:28:06|0.0002652
11:28:06|0.0002652
11:28:07|0.0002652
11:28:09|0.00026512
11:28:09|0.00026515
11:28:10|0.00026515
11:28:12|0.00026513
11:28:12|0.00026513
11:28:14|0.00026507
11:28:15|0.00026507
11:28:16|0.00026509
11:28:17|0.00026501
11:28:18|0.00026501
11:28:19|0.00026492
11:28:20|0.00026492
11:28:22|0.00026489
11:28:22|0.00026497
11:28:23|0.00026498
11:28:25|0.00026498
11:28:26|0.00026498
11:28:27|0.00026494
11:28:29|0.00026507
11:28:29|0.00026519
11:28:30|0.00026518
11:28:32|0.00026541
11:28:33|0.00026541
11:28:34|0.00026546
11:28:36|0.00026574
11:28:36|0.00026574
11:28:38|0.00026562
11:28:39|0.00026562
11:28:39|0.00026551
11:28:40|0.00026551
11:28:42|0.00026551
11:28:42|0.00026526
11:28:43|0.00026542
11:28:44|0.00026545
11:28:46|0.00026545
11:28:46|0.00026545
11:28:48|0.00026536
11:28:49|0.00026536
11:28:49|0.00026536
11:28:50|0.00026536
11:28:51|0.00026542
11:28:52|0.00026554
11:28:54|0.00026561
11:28:54|0.00026551
11:28:56|0.00026552
11:28:57|0.00026552
11:28:58|0.00026544
11:28:59|0.00026545
11:29:00|0.00026528
11:29:01|0.00026528
11:29:03|0.00026543
11:29:04|0.00026541
11:29:05|0.00026541
11:29:05|0.00026541
11:29:07|0.00026541
11:29:08|0.00026559
11:29:09|0.00026559
11:29:10|0.00026548
11:29:11|0.00026548
11:29:12|0.00026567
11:29:13|0.00026567
11:29:14|0.00026567
11:29:15|0.00026562
11:29:17|0.00026562
11:29:17|0.00026568
11:29:18|0.00026564
11:29:19|0.00026564
11:29:20|0.00026564
11:29:21|0.00026564
11:29:22|0.00026579
11:29:23|0.0002658
11:29:24|0.00026583
11:29:26|0.00026583
11:29:27|0.00026583
11:29:28|0.00026597
11:29:29|0.00026599
11:29:30|0.00026599
11:29:31|0.00026599
11:29:32|0.00026609
11:29:33|0.0002657
11:29:35|0.00026572
11:29:36|0.00026572
11:29:37|0.00026557
11:29:38|0.0002657
11:29:39|0.00026563
11:29:40|0.00026575
11:29:41|0.00026575
11:29:43|0.00026575
11:29:43|0.00026592
11:29:46|0.0002659
11:29:46|0.0002659
11:29:48|0.0002659
11:29:49|0.0002659
11:29:50|0.00026589
11:29:51|0.00026589
11:29:52|0.00026595
11:29:53|0.000266
11:29:54|0.0002659
11:29:55|0.00026609
11:29:56|0.00026609
11:29:57|0.00026609
11:29:58|0.00026609
11:29:59|0.00026603
11:30:00|0.00026603
11:30:01|0.00026587
11:30:03|0.00026593
11:30:03|0.00026584
11:30:05|0.00026584
11:30:06|0.00026597
11:30:08|0.00026597
11:30:09|0.00026597
11:30:09|0.00026598
11:30:12|0.00026597
11:30:12|0.00026609
11:30:13|0.00026609
11:30:14|0.00026609
11:30:15|0.00026618
11:30:16|0.00026609
11:30:17|0.00026609
11:30:18|0.00026573
11:30:19|0.00026573
11:30:20|0.00026577
11:30:21|0.00026577
11:30:23|0.00026585
11:30:23|0.00026585
11:30:24|0.00026585
11:30:25|0.00026572
11:30:26|0.00026577
11:30:28|0.0002657
11:30:29|0.00026573
11:30:30|0.00026573
11:30:32|0.00026587
11:30:33|0.00026587
11:30:34|0.00026587
11:30:35|0.00026587
11:30:36|0.0002657
11:30:38|0.00026547
11:30:39|0.00026551
11:30:39|0.00026536
11:30:41|0.00026536
11:30:42|0.00026536
11:30:42|0.00026531
11:30:44|0.00026523
11:30:44|0.00026523
11:30:45|0.00026523
11:30:46|0.00026523
11:30:48|0.00026511
11:30:49|0.00026511
11:30:50|0.000265
11:30:51|0.000265
11:30:52|0.000265
11:30:53|0.00026494
11:30:54|0.00026494
11:30:55|0.00026483
11:30:56|0.00026483
11:30:57|0.00026482
11:30:58|0.00026482
11:30:59|0.00026471
11:31:00|0.00026471
11:31:01|0.00026483
11:31:02|0.00026487
11:31:03|0.00026487
11:31:04|0.00026483
11:31:06|0.00026494
11:31:07|0.000265
11:31:08|0.000265
11:31:08|0.000265
11:31:09|0.000265
11:31:10|0.000265
11:31:12|0.00026504
11:31:13|0.00026504
11:31:13|0.00026504
11:31:14|0.00026512
11:31:16|0.00026515
11:31:16|0.00026523
11:31:18|0.00026523
11:31:19|0.00026522
11:31:20|0.00026514
11:31:21|0.00026523
11:31:22|0.00026523
11:31:23|0.00026512
11:31:24|0.00026523
11:31:25|0.00026523
11:31:27|0.00026512
11:31:27|0.00026508
11:31:29|0.00026503
11:31:29|0.00026504
11:31:31|0.000265
11:31:33|0.00026501
11:31:33|0.00026501
11:31:34|0.00026501
11:31:36|0.00026497
11:31:36|0.00026497
11:31:38|0.00026488
11:31:39|0.00026494
11:31:40|0.00026494
11:31:41|0.00026484
11:31:42|0.00026499
11:31:43|0.00026505
11:31:44|0.00026505
11:31:45|0.00026492
11:31:46|0.00026492
11:31:47|0.00026494
11:31:48|0.00026493
11:31:49|0.0002651
11:31:51|0.00026511
11:31:52|0.00026511
11:31:53|0.00026512
11:31:54|0.00026523
11:31:55|0.00026523
11:31:56|0.00026523
11:31:57|0.00026523
11:31:59|0.00026523
11:31:59|0.00026538
11:32:01|0.00026538
11:32:02|0.00026557
11:32:03|0.00026557
11:32:04|0.00026535
11:32:05|0.00026535
11:32:06|0.00026535
11:32:07|0.00026541
11:32:08|0.00026546
11:32:09|0.0002654
11:32:10|0.00026541
11:32:11|0.0002653
11:32:12|0.00026522
11:32:13|0.00026542
11:32:14|0.00026529
11:32:15|0.00026529
11:32:16|0.00026529
11:32:17|0.00026538
11:32:18|0.0002653
11:32:19|0.00026516
11:32:20|0.00026516
11:32:21|0.00026517
11:32:22|0.0002653
11:32:23|0.00026512
11:32:24|0.00026512
11:32:25|0.00026512
11:32:26|0.00026512
11:32:27|0.00026512
11:32:28|0.00026506
11:32:29|0.00026506
11:32:30|0.00026509
11:32:32|0.00026516
11:32:33|0.00026524
11:32:34|0.00026524
11:32:35|0.00026524
11:32:36|0.00026524
11:32:37|0.00026524
11:32:38|0.00026522
11:32:39|0.00026522
11:32:40|0.00026522
11:32:41|0.00026513
11:32:42|0.00026513
11:32:44|0.00026523
11:32:45|0.00026523
11:32:45|0.00026513
11:32:46|0.00026507
11:32:48|0.00026507
11:32:48|0.00026507
11:32:50|0.00026507
11:32:50|0.00026507
11:32:53|0.00026507
11:32:53|0.00026503
11:32:54|0.00026504
11:32:55|0.00026507
11:32:57|0.00026507
11:32:58|0.00026505
11:32:59|0.00026505
11:33:01|0.00026505
11:33:01|0.00026505
11:33:02|0.00026505
11:33:03|0.00026504
11:33:04|0.00026504
11:33:06|0.00026504
11:33:06|0.00026504
11:33:07|0.00026502
11:33:08|0.000265
11:33:10|0.00026505
11:33:11|0.00026538
11:33:11|0.00026538
11:33:13|0.00026549
11:33:13|0.00026527
11:33:14|0.00026524
11:33:16|0.00026527
11:33:17|0.00026527
11:33:18|0.00026523
11:33:19|0.00026523
11:33:20|0.00026516
11:33:21|0.00026517
11:33:22|0.00026517
11:33:23|0.00026526
11:33:24|0.00026526
11:33:25|0.00026548
11:33:26|0.00026542
11:33:27|0.00026519
11:33:28|0.00026519
11:33:29|0.00026519
11:33:30|0.00026519
11:33:31|0.00026531
11:33:33|0.00026535
11:33:33|0.00026535
11:33:34|0.00026537
11:33:36|0.00026525
11:33:37|0.00026537
11:33:38|0.00026537
11:33:38|0.00026523
11:33:40|0.00026523
11:33:40|0.00026531
11:33:41|0.00026531
11:33:42|0.00026502
11:33:44|0.00026502
11:33:44|0.00026502
11:33:46|0.00026516
11:33:46|0.00026516
11:33:48|0.00026516
11:33:48|0.000265
11:33:50|0.00026507
11:33:50|0.00026507
11:33:52|0.00026507
11:33:52|0.00026516
11:33:54|0.00026523
11:33:54|0.00026522
11:33:55|0.00026522
11:33:56|0.00026522
11:33:58|0.00026522
11:33:59|0.00026522
11:34:00|0.0002652
11:34:02|0.00026519
11:34:02|0.0002652
11:34:04|0.0002652
11:34:05|0.00026503
11:34:07|0.000265
11:34:08|0.000265
11:34:08|0.00026491
11:34:10|0.000265
11:34:10|0.000265
11:34:11|0.000265
11:34:13|0.000265
11:34:13|0.000265
11:34:14|0.00026518
11:34:16|0.00026518
11:34:16|0.00026518
11:34:17|0.00026518
11:34:19|0.00026518
11:34:20|0.00026518
11:34:21|0.00026518
11:34:22|0.00026518
11:34:23|0.00026514
11:34:24|0.00026508
11:34:24|0.00026505
11:34:25|0.00026505
11:34:26|0.00026516
11:34:28|0.00026516
11:34:28|0.00026516
11:34:29|0.00026516
11:34:30|0.00026516
11:34:32|0.00026516
11:34:33|0.00026516
11:34:34|0.00026516
11:34:36|0.00026491
11:34:36|0.00026491
11:34:37|0.00026497
11:34:38|0.00026507
11:34:39|0.00026468
11:34:41|0.00026466
11:34:41|0.00026466
11:34:44|0.00026466
11:34:44|0.00026466
11:34:45|0.00026481
11:34:46|0.00026477
11:34:47|0.00026477
11:34:49|0.00026477
11:34:50|0.00026479
11:34:50|0.00026479
11:34:52|0.00026479
11:34:52|0.00026449
11:34:53|0.00026445
11:34:55|0.00026435
11:34:55|0.00026413
11:34:57|0.00026417
11:34:58|0.00026428
11:34:59|0.000264
11:35:00|0.000264
11:35:01|0.000264
11:35:03|0.000264
11:35:03|0.00026431
11:35:04|0.0002643
11:35:06|0.00026428
11:35:06|0.00026428
11:35:07|0.00026426
11:35:08|0.00026426
11:35:10|0.00026432
11:35:11|0.0002647
11:35:12|0.0002647
11:35:13|0.00026415
11:35:14|0.00026422
11:35:15|0.00026427
11:35:16|0.00026426
11:35:17|0.00026428
11:35:18|0.00026428
11:35:19|0.00026452
11:35:20|0.00026452
11:35:21|0.00026452
11:35:22|0.00026459
11:35:23|0.00026467
11:35:24|0.00026467
11:35:25|0.00026467
11:35:26|0.00026467
11:35:27|0.00026449
11:35:28|0.00026438
11:35:29|0.00026438
11:35:30|0.00026438
11:35:31|0.00026435
11:35:32|0.00026451
11:35:33|0.00026422
11:35:34|0.00026422
11:35:35|0.00026444
11:35:36|0.00026444
11:35:37|0.00026418
11:35:39|0.00026407
11:35:40|0.00026397
11:35:42|0.00026397
11:35:42|0.00026397
11:35:43|0.00026406
11:35:44|0.00026391
11:35:45|0.00026393
11:35:46|0.00026393
11:35:47|0.00026393
11:35:48|0.00026393
11:35:49|0.00026412
11:35:50|0.00026396
11:35:51|0.00026396
11:35:52|0.00026411
11:35:54|0.00026435
11:35:54|0.00026435
11:35:56|0.00026411
11:35:57|0.00026411
11:35:58|0.00026401
11:35:59|0.00026423
11:36:00|0.00026423
11:36:01|0.00026423
11:36:02|0.00026423
11:36:03|0.00026423
11:36:04|0.00026443
11:36:05|0.00026441
11:36:06|0.00026441
11:36:07|0.00026441
11:36:08|0.00026441
11:36:08|0.00026465
11:36:10|0.00026465
11:36:10|0.0002647
11:36:11|0.0002647
11:36:13|0.00026455
11:36:14|0.00026444
11:36:15|0.0002647
11:36:16|0.00026492
11:36:16|0.00026492
11:36:18|0.00026492
11:36:19|0.00026487
11:36:20|0.00026483
11:36:21|0.00026483
11:36:21|0.00026479
11:36:23|0.00026474
11:36:24|0.00026474
11:36:25|0.00026496
11:36:26|0.00026496
11:36:27|0.00026491
11:36:28|0.00026491
11:36:29|0.00026483
11:36:29|0.00026497
11:36:31|0.00026485
11:36:32|0.00026485
11:36:33|0.00026485
11:36:34|0.00026485
11:36:36|0.00026485
11:36:37|0.00026484
11:36:38|0.00026484
11:36:39|0.00026484
11:36:40|0.00026484
11:36:41|0.00026484
11:36:42|0.00026444
11:36:43|0.00026444
11:36:45|0.00026477
11:36:46|0.00026477
11:36:47|0.00026469
11:36:48|0.00026469
11:36:49|0.00026471
11:36:50|0.000265
11:36:51|0.000265
11:36:52|0.00026516
11:36:53|0.00026516
11:36:54|0.00026516
11:36:55|0.00026534
11:36:56|0.00026508
11:36:57|0.00026557
11:36:59|0.00026573
11:37:00|0.00026611
11:37:01|0.00026577
11:37:02|0.00026577
11:37:04|0.00026543
11:37:04|0.00026547
11:37:05|0.00026552
11:37:06|0.00026577
11:37:07|0.00026591
11:37:09|0.00026591
11:37:09|0.00026591
11:37:10|0.00026587
11:37:12|0.00026587
11:37:13|0.000266
11:37:14|0.000266
11:37:15|0.000266
11:37:15|0.00026593
11:37:17|0.00026596
11:37:18|0.0002658
11:37:19|0.0002658
11:37:20|0.00026597
11:37:21|0.00026596
11:37:21|0.00026596
11:37:23|0.00026594
11:37:24|0.000266
11:37:25|0.00026629
11:37:26|0.00026616
11:37:27|0.00026616
11:37:27|0.0002662
11:37:28|0.0002662
11:37:30|0.00026581
11:37:31|0.00026581
11:37:32|0.0002658
11:37:33|0.00026551
11:37:35|0.00026568
11:37:36|0.00026579
11:37:38|0.00026576
11:37:39|0.00026586
11:37:40|0.00026586
11:37:41|0.00026607
11:37:42|0.00026607
11:37:44|0.00026623
11:37:45|0.00026618
11:37:46|0.00026638
11:37:47|0.00026607
11:37:48|0.00026607
11:37:48|0.00026623
11:37:49|0.00026606
11:37:50|0.00026606
11:37:52|0.00026606
11:37:53|0.00026606
11:37:54|0.00026606
11:37:56|0.00026606
11:37:57|0.00026609
11:37:57|0.00026615
11:37:59|0.0002663
11:38:00|0.00026649
11:38:00|0.00026649
11:38:03|0.00026656
11:38:03|0.00026676
11:38:04|0.00026663
11:38:05|0.00026698
11:38:07|0.00026692
11:38:07|0.00026682
11:38:08|0.0002663
11:38:09|0.0002663
11:38:10|0.0002663
11:38:11|0.00026616
11:38:12|0.00026638
11:38:14|0.00026648
11:38:15|0.00026648
11:38:16|0.00026663
11:38:17|0.00026663
11:38:18|0.00026663
11:38:19|0.00026663
11:38:20|0.00026653
11:38:21|0.00026653
11:38:22|0.00026653
11:38:23|0.00026566
11:38:24|0.00026562
11:38:25|0.00026575
11:38:26|0.00026588
11:38:28|0.000266
11:38:28|0.000266
11:38:29|0.000266
11:38:31|0.00026622
11:38:32|0.0002663
11:38:33|0.0002665
11:38:34|0.0002665
11:38:35|0.0002665
11:38:36|0.0002665
11:38:37|0.00026641
11:38:38|0.00026635
11:38:39|0.00026635
11:38:40|0.00026635
11:38:42|0.00026634
11:38:42|0.00026634
11:38:43|0.00026641
11:38:44|0.00026641
11:38:45|0.00026641
11:38:46|0.00026641
11:38:49|0.00026629
11:38:49|0.0002661
11:38:50|0.00026626
11:38:51|0.000266
11:38:52|0.00026579
11:38:53|0.00026579
11:38:55|0.00026591
11:38:56|0.00026589
11:38:57|0.00026593
11:38:58|0.00026609
11:38:59|0.00026608
11:39:00|0.00026608
11:39:01|0.00026605
11:39:02|0.00026605
11:39:03|0.00026632
11:39:04|0.00026616
11:39:05|0.00026616
11:39:06|0.00026618
11:39:07|0.00026618
11:39:08|0.00026634
11:39:09|0.00026634
11:39:10|0.00026629
11:39:11|0.00026632
11:39:12|0.00026634
11:39:13|0.00026634
11:39:15|0.00026634
11:39:16|0.00026634
11:39:17|0.00026634
11:39:18|0.00026622
11:39:19|0.00026634
11:39:20|0.00026634
11:39:21|0.00026634
11:39:22|0.00026634
11:39:22|0.00026634
11:39:24|0.00026665
11:39:25|0.00026665
11:39:26|0.00026665
11:39:27|0.00026672
11:39:27|0.00026671
11:39:29|0.00026693
11:39:30|0.00026693
11:39:31|0.00026693
11:39:32|0.0002667
11:39:33|0.0002667
11:39:34|0.0002667
11:39:35|0.0002667
11:39:36|0.00026675
11:39:37|0.00026675
11:39:39|0.00026688
11:39:40|0.00026707
11:39:41|0.00026707
11:39:41|0.00026691
11:39:43|0.00026717
11:39:44|0.00026717
11:39:45|0.00026717
11:39:46|0.00026717
11:39:47|0.00026717
11:39:48|0.00026717
11:39:49|0.00026717
11:39:51|0.00026675
11:39:52|0.00026673
11:39:52|0.00026655
11:39:53|0.00026678
11:39:55|0.00026678
11:39:55|0.00026678
11:39:57|0.0002667
11:39:57|0.00026699
11:39:59|0.00026703
11:40:00|0.00026716
11:40:02|0.00026716
11:40:02|0.00026718
11:40:03|0.00026718
11:40:04|0.00026718
11:40:05|0.00026718
11:40:06|0.00026735
11:40:08|0.00026735
11:40:08|0.00026735
11:40:09|0.00026735
11:40:10|0.00026731
11:40:11|0.00026731
11:40:12|0.00026731
11:40:13|0.0002673
11:40:14|0.00026752
11:40:16|0.0002674
11:40:17|0.0002674
11:40:18|0.000268
11:40:19|0.00026764
11:40:20|0.00026772
11:40:21|0.00026772
11:40:22|0.0002673
11:40:23|0.0002673
11:40:24|0.00026701
11:40:24|0.000267
11:40:26|0.000267
11:40:27|0.000267
11:40:28|0.00026701
11:40:28|0.000267
11:40:30|0.000267
11:40:31|0.000267
11:40:32|0.000267
11:40:32|0.00026747
11:40:35|0.00026764
11:40:35|0.00026764
11:40:36|0.00026764
11:40:38|0.00026782
11:40:39|0.00026782
11:40:40|0.00026782
11:40:42|0.00026782
11:40:43|0.00026774
11:40:43|0.00026774
11:40:44|0.00026774
11:40:46|0.00026774
11:40:47|0.00026773
11:40:48|0.00026773
11:40:48|0.00026774
11:40:50|0.00026774
11:40:51|0.00026777
11:40:52|0.00026774
11:40:53|0.00026774
11:40:54|0.00026775
11:40:55|0.00026775
11:40:56|0.00026775
11:40:57|0.00026775
11:40:58|0.00026761
11:40:59|0.00026788
11:41:00|0.00026737
11:41:01|0.00026708
11:41:03|0.00026732
11:41:03|0.00026716
11:41:04|0.0002672
11:41:05|0.0002672
11:41:06|0.00026722
11:41:07|0.00026725
11:41:08|0.00026725
11:41:09|0.00026718
11:41:10|0.00026717
11:41:11|0.00026717
11:41:13|0.00026696
11:41:13|0.00026672
11:41:14|0.00026668
11:41:15|0.00026667
11:41:16|0.00026663
11:41:17|0.00026671
11:41:18|0.00026657
11:41:19|0.00026657
11:41:20|0.00026657
11:41:21|0.00026675
11:41:22|0.00026687
11:41:23|0.00026687
11:41:24|0.00026687
11:41:25|0.00026687
11:41:26|0.00026687
11:41:27|0.00026709
11:41:28|0.00026706
11:41:29|0.00026717
11:41:30|0.00026722
11:41:32|0.00026742
11:41:33|0.00026742
11:41:34|0.00026727
11:41:35|0.00026729
11:41:36|0.0002676
11:41:37|0.0002676
11:41:38|0.0002676
11:41:38|0.0002676
11:41:41|0.0002676
11:41:41|0.00026738
11:41:42|0.00026738
11:41:44|0.0002674
11:41:45|0.00026735
11:41:46|0.00026735
11:41:47|0.00026722
11:41:49|0.00026722
11:41:49|0.00026698
11:41:51|0.00026698
11:41:52|0.00026722
11:41:53|0.00026722
11:41:54|0.00026722
11:41:55|0.00026722
11:41:56|0.00026722
11:41:57|0.00026722
11:41:57|0.00026722
11:41:58|0.00026716
11:42:00|0.00026714
11:42:01|0.00026717
11:42:03|0.00026719
11:42:03|0.00026719
11:42:04|0.00026717
11:42:05|0.00026717
11:42:06|0.00026703
11:42:08|0.00026717
11:42:08|0.00026723
11:42:09|0.00026724
11:42:11|0.00026736
11:42:12|0.00026734
11:42:13|0.00026734
11:42:14|0.00026731
11:42:14|0.00026731
11:42:16|0.00026737
11:42:16|0.00026737
11:42:17|0.0002674
11:42:19|0.00026739
11:42:20|0.0002674
11:42:20|0.0002674
11:42:21|0.00026734
11:42:22|0.00026734
11:42:24|0.00026734
11:42:25|0.00026752
11:42:26|0.00026758
11:42:27|0.00026749
11:42:28|0.00026751
11:42:30|0.00026751
11:42:31|0.0002678
11:42:31|0.00026786
11:42:32|0.00026793
11:42:34|0.00026793
11:42:36|0.00026784
11:42:36|0.0002676
11:42:37|0.0002676
11:42:38|0.00026758
11:42:39|0.00026758
11:42:40|0.00026758
11:42:41|0.00026758
11:42:42|0.00026775
11:42:43|0.00026775
11:42:45|0.00026809
11:42:46|0.00026791
11:42:47|0.00026791
11:42:48|0.00026791
11:42:49|0.00026763
11:42:49|0.00026763
11:42:51|0.00026791
11:42:53|0.00026782
11:42:54|0.00026796
11:42:54|0.00026796
11:42:56|0.00026833
11:42:57|0.00026847
11:42:57|0.00026848
11:42:59|0.00026851
11:42:59|0.00026804
11:43:01|0.00026818
11:43:01|0.00026818
11:43:03|0.00026835
11:43:03|0.00026819
11:43:05|0.00026819
11:43:06|0.00026819
11:43:07|0.00026819
11:43:08|0.00026807
11:43:09|0.00026791
11:43:11|0.00026786
11:43:11|0.00026786
11:43:13|0.00026809
11:43:14|0.00026769
11:43:15|0.00026816
11:43:16|0.0002681
11:43:17|0.00026813
11:43:18|0.000268
11:43:19|0.00026816
11:43:20|0.00026816
11:43:21|0.00026816
11:43:22|0.0002685
11:43:23|0.00026827
11:43:24|0.00026816
11:43:25|0.00026816
11:43:26|0.00026816
11:43:27|0.00026816
11:43:28|0.00026851
11:43:29|0.00026851
11:43:30|0.00026851
11:43:31|0.00026862
11:43:32|0.00026863
11:43:33|0.00026864
11:43:34|0.00026864
11:43:36|0.00026844
11:43:37|0.00026817
11:43:38|0.00026816
11:43:39|0.00026816
11:43:40|0.00026816
11:43:41|0.00026816
11:43:43|0.0002683
11:43:44|0.00026829
11:43:46|0.00026818
11:43:47|0.00026817
11:43:48|0.00026834
11:43:49|0.00026818
11:43:50|0.00026818
11:43:52|0.0002681
11:43:53|0.00026815
11:43:54|0.0002681
11:43:54|0.00026817
11:43:56|0.00026809
11:43:57|0.00026803
11:43:57|0.00026781
11:43:59|0.0002677
11:44:00|0.0002677
11:44:00|0.0002677
11:44:02|0.0002677
11:44:03|0.0002677
11:44:03|0.0002678
11:44:04|0.00026773
11:44:07|0.00026772
11:44:07|0.00026772
11:44:08|0.00026791
11:44:09|0.00026791
11:44:10|0.00026782
11:44:11|0.00026782
11:44:12|0.00026792
11:44:13|0.00026813
11:44:15|0.00026843
11:44:16|0.00026858
11:44:17|0.0002685
11:44:18|0.0002685
11:44:19|0.00026848
11:44:20|0.00026848
11:44:21|0.00026827
11:44:22|0.00026827
11:44:23|0.00026833
11:44:23|0.00026829
11:44:24|0.00026827
11:44:26|0.00026827
11:44:28|0.00026789
11:44:28|0.00026796
11:44:29|0.00026796
11:44:30|0.00026799
11:44:31|0.00026799
11:44:32|0.00026813
11:44:33|0.00026831
11:44:35|0.00026831
11:44:35|0.00026822
11:44:37|0.00026822
11:44:38|0.00026822
11:44:39|0.00026832
11:44:40|0.00026832
11:44:41|0.00026832
11:44:42|0.00026829
11:44:44|0.00026801
11:44:45|0.00026801
11:44:46|0.00026817
11:44:47|0.00026817
11:44:49|0.00026832
11:44:50|0.00026833
11:44:51|0.00026833
11:44:52|0.00026833
11:44:53|0.00026833
11:44:54|0.00026833
11:44:55|0.00026833
11:44:56|0.00026833
11:44:57|0.00026833
11:44:58|0.00026833
11:45:00|0.00026834
11:45:00|0.00026834
11:45:01|0.00026834
11:45:03|0.00026879
11:45:04|0.00026844
11:45:05|0.00026844
11:45:05|0.00026875
11:45:07|0.00026877
11:45:08|0.00026869
11:45:08|0.00026839
11:45:09|0.00026839
11:45:11|0.00026839
11:45:12|0.00026839
11:45:13|0.00026872
11:45:14|0.00026872
11:45:14|0.00026866
11:45:15|0.00026874
11:45:16|0.00026873
11:45:18|0.00026879
11:45:18|0.00026874
11:45:20|0.00026874
11:45:20|0.00026874
11:45:21|0.00026856
11:45:22|0.00026864
11:45:24|0.00026835
11:45:24|0.00026854
11:45:25|0.00026853
11:45:26|0.00026853
11:45:28|0.00026854
11:45:29|0.00026853
11:45:30|0.00026859
11:45:30|0.00026859
11:45:31|0.00026859
11:45:32|0.00026859
11:45:34|0.00026854
11:45:34|0.00026865
11:45:36|0.00026853
11:45:36|0.00026865
11:45:37|0.00026853
11:45:38|0.00026853
11:45:40|0.00026853
11:45:40|0.00026838
11:45:42|0.00026806
11:45:43|0.00026806
11:45:45|0.00026801
11:45:45|0.000268
11:45:47|0.000268
11:45:49|0.00026779
11:45:49|0.00026771
11:45:50|0.00026729
11:45:51|0.00026759
11:45:52|0.00026766
11:45:54|0.00026792
11:45:55|0.00026784
11:45:56|0.00026798
11:45:56|0.00026777
11:45:57|0.00026777
11:45:59|0.00026775
11:46:00|0.00026775
11:46:02|0.00026775
11:46:02|0.00026751
11:46:03|0.00026715
11:46:04|0.00026725
11:46:05|0.0002673
11:46:06|0.00026712
11:46:07|0.00026738
11:46:08|0.00026737
11:46:09|0.00026737
11:46:11|0.00026744
11:46:12|0.00026735
11:46:13|0.00026712
11:46:14|0.00026729
11:46:14|0.00026735
11:46:15|0.00026721
11:46:16|0.00026712
11:46:18|0.00026706
11:46:19|0.00026708
11:46:20|0.00026708
11:46:20|0.00026662
11:46:22|0.00026638
11:46:22|0.00026622
11:46:23|0.00026588
11:46:26|0.00026652
11:46:26|0.00026652
11:46:27|0.00026652
11:46:28|0.00026652
11:46:30|0.00026652
11:46:30|0.00026686
11:46:31|0.00026687
11:46:32|0.00026687
11:46:33|0.00026687
11:46:34|0.00026666
11:46:35|0.00026683
11:46:36|0.00026674
11:46:37|0.00026674
11:46:38|0.00026693
11:46:39|0.00026693
11:46:41|0.00026649
11:46:41|0.00026649
11:46:42|0.00026646
11:46:43|0.00026644
11:46:44|0.00026686
11:46:46|0.00026673
11:46:47|0.00026673
11:46:49|0.00026657
11:46:49|0.00026683
11:46:50|0.00026683
11:46:52|0.00026683
11:46:53|0.00026694
11:46:54|0.00026694
11:46:55|0.00026681
11:46:56|0.00026665
11:46:57|0.00026665
11:46:58|0.00026691
11:46:59|0.00026691
11:47:00|0.00026694
11:47:00|0.00026694
11:47:02|0.0002667
11:47:04|0.00026664
11:47:04|0.00026668
11:47:05|0.0002666
11:47:07|0.0002666
11:47:07|0.0002666
11:47:09|0.0002666
11:47:10|0.0002666
11:47:11|0.00026669
11:47:11|0.00026669
11:47:13|0.00026669
11:47:14|0.00026672
11:47:15|0.00026672
11:47:17|0.0002669
11:47:17|0.0002669
11:47:18|0.0002669
11:47:19|0.0002669
11:47:20|0.0002669
11:47:21|0.000267
11:47:22|0.000267
11:47:23|0.000267
11:47:24|0.000267
11:47:25|0.000267
11:47:26|0.000267
11:47:27|0.000267
11:47:29|0.000267
11:47:29|0.000267
11:47:31|0.00026726
11:47:32|0.00026726
11:47:33|0.00026723
11:47:34|0.0002672
11:47:35|0.00026744
11:47:36|0.00026721
11:47:37|0.00026721
11:47:38|0.00026721
11:47:39|0.00026721
11:47:41|0.0002672
11:47:42|0.00026698
11:47:42|0.00026724
11:47:43|0.00026724
11:47:44|0.00026699
11:47:45|0.00026689
11:47:46|0.00026672
11:47:48|0.00026672
11:47:49|0.00026697
11:47:50|0.00026696
11:47:52|0.00026696
11:47:52|0.00026695
11:47:54|0.0002672
11:47:54|0.00026699
11:47:56|0.00026692
11:47:57|0.00026692
11:47:57|0.00026692
11:47:59|0.00026692
11:47:59|0.00026699
11:48:01|0.00026699
11:48:02|0.00026699
11:48:03|0.00026699
11:48:04|0.00026697
11:48:05|0.00026731
11:48:06|0.00026731
11:48:07|0.00026731
11:48:08|0.00026763
11:48:09|0.00026743
11:48:10|0.00026743
11:48:11|0.00026743
11:48:12|0.00026745
11:48:13|0.00026756
11:48:15|0.00026757
11:48:16|0.00026735
11:48:16|0.00026733
11:48:17|0.00026733
11:48:19|0.00026729
11:48:20|0.00026729
11:48:21|0.00026729
11:48:22|0.00026728
11:48:23|0.0002672
11:48:24|0.0002672
11:48:25|0.00026716
11:48:26|0.00026716
11:48:27|0.00026697
11:48:29|0.00026722
11:48:29|0.00026722
11:48:30|0.00026722
11:48:31|0.00026697
11:48:32|0.00026697
11:48:34|0.00026658
11:48:34|0.00026678
11:48:35|0.00026668
11:48:37|0.00026664
11:48:37|0.00026664
11:48:38|0.00026664
11:48:40|0.00026664
11:48:41|0.00026685
11:48:41|0.00026679
11:48:42|0.00026679
11:48:43|0.00026679
11:48:45|0.00026679
11:48:47|0.00026673
11:48:47|0.00026673
11:48:48|0.00026672
11:48:50|0.0002663
11:48:51|0.0002663
11:48:53|0.0002663
11:48:53|0.0002663
11:48:54|0.00026636
11:48:55|0.00026653
11:48:56|0.0002665
11:48:58|0.0002665
11:48:58|0.00026676
11:48:59|0.00026676
11:49:00|0.00026684
11:49:01|0.0002669
11:49:03|0.0002669
11:49:03|0.0002669
11:49:04|0.00026674
11:49:05|0.00026674
11:49:06|0.00026671
11:49:08|0.00026671
11:49:08|0.00026671
11:49:09|0.00026671
11:49:10|0.00026671
11:49:11|0.0002666
11:49:13|0.00026664
11:49:13|0.00026641
11:49:14|0.00026665
11:49:15|0.00026662
11:49:16|0.00026662
11:49:18|0.00026662
11:49:18|0.00026662
11:49:19|0.00026672
11:49:21|0.00026672
11:49:21|0.00026658
11:49:22|0.00026658
11:49:24|0.00026658
11:49:25|0.00026699
11:49:26|0.00026699
11:49:27|0.00026699
11:49:27|0.00026699
11:49:28|0.00026699
11:49:30|0.00026699
11:49:31|0.00026699
11:49:31|0.00026699
11:49:32|0.00026691
11:49:33|0.00026692
11:49:35|0.00026692
11:49:35|0.00026692
11:49:36|0.00026692
11:49:37|0.00026692
11:49:39|0.00026692
11:49:39|0.00026692
11:49:40|0.00026692
11:49:41|0.00026692
11:49:42|0.00026692
11:49:43|0.00026692
11:49:44|0.00026692
11:49:46|0.00026692
11:49:47|0.00026692
11:49:48|0.00026713
11:49:50|0.00026714
11:49:51|0.00026715
11:49:51|0.00026715
11:49:53|0.00026715
11:49:54|0.00026715
11:49:55|0.00026727
11:49:56|0.00026727
11:49:58|0.00026737
11:49:59|0.00026746
11:49:59|0.00026731
11:50:00|0.00026731
11:50:02|0.00026731
11:50:02|0.00026731
11:50:04|0.00026731
11:50:04|0.00026735
11:50:05|0.00026724
11:50:07|0.00026724
11:50:08|0.00026724
11:50:10|0.00026732
11:50:10|0.00026732
11:50:11|0.00026732
11:50:14|0.0002672
11:50:14|0.00026736
11:50:15|0.00026735
11:50:16|0.00026744
11:50:18|0.00026733
11:50:19|0.00026743
11:50:20|0.00026742
11:50:21|0.00026742
11:50:22|0.00026759
11:50:24|0.00026759
11:50:24|0.00026759
11:50:25|0.00026752
11:50:26|0.00026752
11:50:27|0.00026772
11:50:28|0.00026772
11:50:29|0.00026753
11:50:31|0.00026777
11:50:32|0.00026777
11:50:33|0.00026755
11:50:34|0.00026755
11:50:35|0.00026755
11:50:36|0.00026745
11:50:38|0.00026745
11:50:38|0.00026745
11:50:40|0.00026731
11:50:41|0.00026731
11:50:41|0.00026731
11:50:42|0.00026719
11:50:43|0.00026719
11:50:44|0.00026719
11:50:46|0.00026719
11:50:46|0.00026719
11:50:47|0.00026719
11:50:48|0.00026719
11:50:49|0.00026733
11:50:51|0.00026741
11:50:51|0.00026741
11:50:52|0.00026721
11:50:53|0.00026721
11:50:54|0.00026721
11:50:55|0.00026721
11:50:56|0.00026721
11:50:58|0.00026721
11:50:59|0.00026721
11:51:00|0.00026721
11:51:01|0.00026715
11:51:02|0.00026696
11:51:02|0.00026713
11:51:05|0.00026714
11:51:05|0.000267
11:51:07|0.00026694
11:51:07|0.0002671
11:51:08|0.0002671
11:51:09|0.00026692
11:51:10|0.00026688
11:51:11|0.00026688
11:51:13|0.0002669
11:51:13|0.00026669
11:51:14|0.00026685
11:51:15|0.00026685
11:51:16|0.00026702
11:51:17|0.00026702
11:51:18|0.00026702
11:51:19|0.000267
11:51:20|0.00026702
11:51:21|0.00026732
11:51:22|0.00026746
11:51:23|0.00026746
11:51:24|0.00026754
11:51:25|0.00026733
11:51:26|0.00026733
11:51:27|0.00026733
11:51:29|0.00026733
11:51:29|0.00026733
11:51:30|0.00026733
11:51:31|0.00026741
11:51:32|0.00026741
11:51:34|0.00026741
11:51:34|0.00026703
11:51:35|0.00026725
11:51:36|0.00026707
11:51:38|0.00026704
11:51:39|0.00026672
11:51:40|0.0002668
11:51:41|0.0002668
11:51:41|0.00026701
11:51:42|0.00026705
11:51:44|0.00026702
11:51:46|0.00026709
11:51:47|0.00026709
11:51:47|0.00026721
11:51:48|0.00026733
11:51:50|0.00026733
11:51:52|0.00026735
11:51:52|0.00026735
11:51:54|0.00026735
11:51:55|0.00026734
11:51:56|0.00026735
11:51:57|0.00026735
11:51:58|0.00026735
11:51:59|0.0002671
11:52:01|0.00026734
11:52:02|0.00026734
11:52:03|0.00026734
11:52:04|0.00026734
11:52:05|0.00026744
11:52:06|0.00026744
11:52:07|0.00026744
11:52:08|0.00026745
11:52:09|0.00026734
11:52:10|0.00026734
11:52:11|0.00026746
11:52:12|0.00026729
11:52:13|0.00026722
11:52:14|0.0002672
11:52:15|0.00026718
11:52:16|0.00026723
11:52:17|0.00026723
11:52:18|0.00026723
11:52:19|0.0002673
11:52:20|0.0002673
11:52:21|0.00026746
11:52:22|0.00026745
11:52:23|0.00026749
11:52:24|0.00026749
11:52:26|0.00026738
11:52:26|0.00026738
11:52:27|0.00026766
11:52:29|0.00026773
11:52:30|0.00026765
11:52:30|0.00026773
11:52:32|0.0002678
11:52:32|0.0002678
11:52:34|0.00026789
11:52:35|0.00026789
11:52:35|0.00026789
11:52:36|0.00026789
11:52:38|0.00026789
11:52:38|0.00026791
11:52:40|0.0002679
11:52:41|0.00026761
11:52:42|0.00026761
11:52:43|0.00026761
11:52:44|0.00026761
11:52:45|0.00026777
11:52:46|0.0002679
11:52:47|0.0002679
11:52:48|0.0002679
11:52:49|0.0002679
11:52:50|0.0002679
11:52:52|0.00026774
11:52:52|0.00026774
11:52:53|0.00026774
11:52:55|0.00026777
11:52:56|0.00026785
11:52:57|0.0002679
11:52:57|0.00026786
11:52:59|0.00026782
11:52:59|0.00026782
11:53:01|0.00026785
11:53:02|0.00026785
11:53:03|0.00026771
11:53:04|0.00026771
11:53:05|0.00026788
11:53:07|0.00026788
11:53:08|0.0002678
11:53:09|0.00026788
11:53:10|0.00026788
11:53:11|0.00026788
11:53:11|0.00026788
11:53:13|0.00026778
11:53:13|0.000268
11:53:15|0.000268
11:53:16|0.000268
11:53:17|0.00026806
11:53:18|0.0002681
11:53:19|0.0002681
11:53:20|0.0002681
11:53:21|0.00026822
11:53:22|0.00026812
11:53:23|0.00026788
11:53:24|0.00026806
11:53:25|0.0002679
11:53:26|0.0002679
11:53:28|0.0002679
11:53:29|0.00026788
11:53:29|0.0002679
11:53:31|0.0002679
11:53:32|0.00026765
11:53:33|0.00026771
11:53:34|0.00026774
11:53:35|0.0002677
11:53:36|0.00026775
11:53:36|0.00026775
11:53:38|0.00026769
11:53:39|0.00026769
11:53:40|0.00026769
11:53:41|0.00026772
11:53:42|0.00026753
11:53:43|0.00026746
11:53:44|0.0002675
11:53:45|0.00026745
11:53:47|0.00026742
11:53:48|0.00026742
11:53:49|0.00026742
11:53:49|0.00026767
11:53:51|0.00026766
11:53:51|0.00026766
11:53:53|0.00026751
11:53:54|0.00026709
11:53:55|0.00026709
11:53:57|0.00026719
11:53:58|0.00026719
11:53:59|0.00026708
11:53:59|0.00026708
11:54:01|0.00026717
11:54:02|0.00026717
11:54:03|0.00026716
11:54:04|0.00026717
11:54:05|0.00026717
11:54:06|0.00026717
11:54:07|0.00026704
11:54:08|0.00026704
11:54:10|0.00026717
11:54:11|0.00026722
11:54:12|0.00026722
11:54:13|0.00026732
11:54:14|0.00026726
11:54:16|0.00026717
11:54:17|0.00026663
11:54:18|0.00026752
11:54:18|0.00026707
11:54:20|0.00026707
11:54:20|0.00026719
11:54:22|0.0002674
11:54:23|0.00026732
11:54:24|0.00026732
11:54:25|0.00026732
11:54:26|0.00026724
11:54:27|0.00026724
11:54:28|0.00026765
11:54:29|0.00026777
11:54:30|0.00026777
11:54:31|0.00026781
11:54:32|0.00026791
11:54:33|0.00026812
11:54:34|0.00026774
11:54:35|0.00026774
11:54:36|0.00026774
11:54:37|0.00026774
11:54:38|0.00026774
11:54:39|0.00026791
11:54:40|0.00026791
11:54:41|0.0002682
11:54:42|0.00026845
11:54:43|0.00026845
11:54:44|0.00026865
11:54:45|0.0002684
11:54:46|0.0002686
11:54:47|0.00026862
11:54:48|0.00026821
11:54:49|0.00026812
11:54:50|0.00026812
11:54:51|0.0002682
11:54:52|0.0002682
11:54:54|0.00026814
11:54:55|0.00026817
11:54:56|0.00026817
11:54:57|0.00026817
11:54:58|0.00026817
11:54:59|0.00026817
11:55:00|0.00026817
11:55:01|0.00026817
11:55:03|0.0002682
11:55:03|0.00026819
11:55:04|0.00026819
11:55:06|0.00026854
11:55:07|0.00026846
11:55:08|0.00026836
11:55:09|0.0002686
11:55:10|0.0002686
11:55:10|0.00026822
11:55:11|0.00026836
11:55:12|0.00026842
11:55:13|0.00026864
11:55:15|0.00026848
11:55:15|0.0002685
11:55:16|0.00026852
11:55:18|0.0002685
11:55:19|0.0002685
11:55:20|0.0002685
11:55:20|0.00026831
11:55:22|0.00026831
11:55:23|0.00026845
11:55:24|0.00026871
11:55:24|0.00026875
11:55:25|0.00026877
11:55:27|0.00026877
11:55:28|0.00026914
11:55:29|0.00026954
11:55:29|0.00026934
11:55:31|0.00026934
11:55:33|0.00026934
11:55:33|0.00026934
11:55:35|0.00026934
11:55:36|0.00026928
11:55:37|0.00026966
11:55:38|0.00026946
11:55:39|0.00026933
11:55:40|0.00026929
11:55:40|0.00026929
11:55:42|0.00026923
11:55:43|0.00026923
11:55:43|0.00026943
11:55:44|0.00026945
11:55:45|0.00026945
11:55:47|0.00026939
11:55:47|0.00026939
11:55:49|0.00026937
11:55:49|0.00026933
11:55:50|0.00026933
11:55:53|0.00026921
11:55:53|0.00026919
11:55:54|0.00026915
11:55:56|0.00026916
11:55:57|0.00026916
11:55:59|0.00026896
11:56:00|0.00026896
11:56:00|0.00026904
11:56:01|0.00026902
11:56:02|0.00026882
11:56:03|0.00026894
11:56:04|0.00026878
11:56:05|0.00026895
11:56:06|0.00026879
11:56:07|0.00026886
11:56:08|0.00026887
11:56:09|0.00026887
11:56:10|0.00026902
11:56:11|0.00026902
11:56:12|0.00026902
11:56:13|0.00026911
11:56:14|0.00026921
11:56:15|0.00026904
11:56:16|0.00026904
11:56:17|0.00026915
11:56:18|0.00026891
11:56:19|0.00026891
11:56:20|0.00026891
11:56:22|0.000269
11:56:23|0.00026911
11:56:24|0.00026911
11:56:25|0.00026911
11:56:26|0.00026911
11:56:27|0.00026911
11:56:28|0.00026911
11:56:29|0.00026952
11:56:30|0.00026955
11:56:31|0.0002695
11:56:32|0.00026964
11:56:33|0.00026933
11:56:34|0.00026928
11:56:35|0.00026928
11:56:36|0.00026928
11:56:37|0.00026928
11:56:38|0.00026928
11:56:39|0.00026917
11:56:40|0.00026917
11:56:41|0.00026946
11:56:42|0.00026946
11:56:43|0.00026946
11:56:44|0.00026958
11:56:45|0.00026977
11:56:46|0.00026957
11:56:47|0.00026957
11:56:48|0.0002695
11:56:49|0.0002695
11:56:50|0.0002695
11:56:51|0.00026946
11:56:52|0.00026933
11:56:53|0.00026935
11:56:54|0.00026935
11:56:55|0.00026925
11:56:56|0.00026942
11:56:58|0.00026902
11:56:58|0.00026907
11:56:59|0.00026919
11:57:01|0.00026914
11:57:02|0.00026943
11:57:03|0.00026935
11:57:03|0.0002693
11:57:05|0.0002693
11:57:07|0.00026934
11:57:08|0.00026952
11:57:09|0.00026952
11:57:10|0.00026944
11:57:11|0.00026944
11:57:12|0.00026959
11:57:13|0.00026966
11:57:15|0.00026974
11:57:15|0.00026968
11:57:16|0.0002699
11:57:17|0.0002699
11:57:18|0.0002699
11:57:19|0.00026987
11:57:20|0.00026947
11:57:21|0.00026947
11:57:22|0.00026947
11:57:23|0.00026958
11:57:24|0.00026942
11:57:25|0.00026958
11:57:26|0.00026958
11:57:27|0.00026958
11:57:28|0.00026994
11:57:29|0.0002697
11:57:30|0.0002697
11:57:31|0.00026979
11:57:32|0.00026979
11:57:33|0.00026988
11:57:34|0.00026985
11:57:35|0.00026985
11:57:36|0.00026978
11:57:37|0.00026978
11:57:38|0.00026978
11:57:40|0.0002697
11:57:40|0.0002697
11:57:41|0.0002697
11:57:42|0.0002697
11:57:43|0.0002697
11:57:44|0.00026985
11:57:46|0.00026994
11:57:47|0.00026984
11:57:48|0.00026984
11:57:49|0.00026984
11:57:51|0.00026984
11:57:51|0.00026986
11:57:52|0.00026986
11:57:54|0.00026986
11:57:55|0.00026974
11:57:55|0.00026974
11:57:57|0.00026982
11:57:58|0.00026958
11:58:00|0.00026958
11:58:00|0.00026945
11:58:01|0.00026945
11:58:02|0.00026945
11:58:04|0.00026945
11:58:04|0.00026943
11:58:06|0.0002693
11:58:07|0.00026948
11:58:08|0.0002694
11:58:09|0.0002694
11:58:10|0.00026935
11:58:11|0.00026932
11:58:12|0.00026932
11:58:13|0.00026937
11:58:14|0.00026937
11:58:15|0.00026937
11:58:16|0.00026933
11:58:18|0.00026917
11:58:19|0.00026906
11:58:19|0.00026906
11:58:20|0.00026912
11:58:22|0.00026937
11:58:22|0.00026937
11:58:24|0.00026945
11:58:25|0.00026945
11:58:26|0.00026955
11:58:27|0.00026952
11:58:28|0.00026952
11:58:28|0.00026952
11:58:29|0.00026981
11:58:30|0.00026985
11:58:31|0.00026971
11:58:33|0.00026977
11:58:34|0.00026977
11:58:35|0.00026959
11:58:35|0.00026959
11:58:36|0.00026944
11:58:37|0.00026944
11:58:39|0.00026944
11:58:39|0.00026983
11:58:40|0.00026969
11:58:41|0.00026975
11:58:43|0.00026975
11:58:44|0.00026975
11:58:44|0.00026975
11:58:45|0.0002697
11:58:46|0.00026968
11:58:47|0.00026945
11:58:48|0.00026966
11:58:50|0.00026942
11:58:50|0.00026931
11:58:52|0.00026946
11:58:52|0.00026937
11:58:53|0.00026937
11:58:54|0.00026937
11:58:55|0.00026931
11:58:56|0.00026931
11:58:58|0.00026958
11:59:00|0.00026954
11:59:01|0.00026954
11:59:02|0.00026954
11:59:03|0.00026958
11:59:04|0.00026958
11:59:05|0.00026954
11:59:07|0.00026954
11:59:08|0.00026939
11:59:09|0.00026942
11:59:10|0.00026942
11:59:11|0.00026942
11:59:12|0.00026954
11:59:12|0.00026953
11:59:13|0.00026954
11:59:14|0.00026954
11:59:15|0.00026954
11:59:17|0.00026954
11:59:18|0.00026955
11:59:19|0.00026955
11:59:21|0.00026955
11:59:21|0.00026962
11:59:23|0.00026938
11:59:23|0.00026938
11:59:24|0.00026938
11:59:25|0.00026938
11:59:26|0.00026938
11:59:28|0.00026955
11:59:29|0.00026956
11:59:30|0.00026956
11:59:32|0.00026952
11:59:33|0.00026952
11:59:34|0.00026958
11:59:34|0.00026958
11:59:35|0.00026959
11:59:36|0.00026978
11:59:38|0.00026978
11:59:38|0.00026974
11:59:39|0.00026979
11:59:41|0.00026979
11:59:42|0.00026982
11:59:43|0.00026992
11:59:44|0.00026992
11:59:46|0.00026982
11:59:46|0.00026982
11:59:47|0.0002698
11:59:48|0.00026988
11:59:49|0.00026958
11:59:50|0.00026958
11:59:51|0.00026962
11:59:52|0.00026962
11:59:53|0.00026962
11:59:55|0.00026954
11:59:56|0.00026954
11:59:57|0.00026929
11:59:58|0.00026929
11:59:58|0.00026929
12:00:00|0.00026915
12:00:03|0.00026906
12:00:03|0.00026906
12:00:04|0.00026936
12:00:05|0.00026951
12:00:07|0.00026943
12:00:08|0.00026943
12:00:09|0.00026949
12:00:10|0.00026943
12:00:11|0.00026938
12:00:12|0.00026938
12:00:13|0.00026965
12:00:14|0.00026991
12:00:15|0.00026992
12:00:16|0.00026993
12:00:17|0.00026994
12:00:19|0.00026994
12:00:20|0.00026992
12:00:21|0.00026998
12:00:21|0.00027
12:00:23|0.00026999
12:00:24|0.00026992
12:00:25|0.00027
12:00:26|0.00026985
12:00:27|0.00026985
12:00:28|0.00026985
12:00:29|0.00026999
12:00:30|0.00026999
12:00:31|0.00026999
12:00:32|0.00026999
12:00:33|0.00026993
12:00:34|0.00026993
12:00:35|0.00026999
12:00:36|0.00026999
12:00:37|0.0002697
12:00:38|0.00026949
12:00:39|0.00026969
12:00:40|0.00026969
12:00:41|0.00026947
12:00:42|0.00026907
12:00:43|0.00026907
12:00:44|0.00026896
12:00:45|0.00026885
12:00:47|0.00026845
12:00:48|0.00026831
12:00:49|0.00026831
12:00:50|0.00026845
12:00:51|0.00026845
12:00:52|0.00026845
12:00:53|0.00026852
12:00:54|0.00026849
12:00:55|0.00026848
12:00:56|0.00026842
12:00:57|0.00026831
12:00:58|0.00026811
12:00:59|0.00026811
12:01:01|0.00026815
12:01:02|0.00026815
12:01:03|0.00026813
12:01:04|0.00026813
12:01:06|0.00026804
12:01:07|0.0002681
12:01:08|0.0002681
12:01:09|0.00026809
12:01:10|0.00026902
12:01:11|0.00026893
12:01:12|0.00026868
12:01:13|0.00026864
12:01:14|0.00026864
12:01:15|0.00026869
12:01:16|0.00026869
12:01:17|0.00026853
12:01:18|0.00026853
12:01:20|0.00026854
12:01:20|0.00026854
12:01:22|0.00026807
12:01:23|0.00026812
12:01:24|0.00026823
12:01:25|0.00026834
12:01:26|0.00026834
12:01:27|0.00026842
12:01:28|0.00026831
12:01:29|0.00026831
12:01:30|0.00026834
12:01:31|0.00026834
12:01:32|0.00026812
12:01:33|0.00026812
12:01:34|0.00026786
12:01:34|0.00026792
12:01:36|0.00026792
12:01:37|0.00026792
12:01:37|0.0002679
12:01:38|0.00026788
12:01:40|0.00026788
12:01:40|0.00026828
12:01:41|0.00026828
12:01:43|0.00026838
12:01:43|0.00026796
12:01:45|0.00026796
12:01:47|0.00026796
12:01:47|0.00026794
12:01:49|0.00026794
12:01:50|0.00026794
12:01:51|0.00026794
12:01:51|0.00026822
12:01:53|0.00026808
12:01:54|0.00026808
12:01:55|0.00026818
12:01:56|0.00026818
12:01:56|0.00026818
12:01:57|0.00026818
12:01:59|0.00026818
12:02:00|0.00026804
12:02:01|0.00026804
12:02:03|0.00026804
12:02:03|0.00026811
12:02:05|0.00026811
12:02:05|0.00026811
12:02:07|0.00026814
12:02:08|0.0002681
12:02:10|0.0002679
12:02:10|0.00026778
12:02:12|0.00026778
12:02:13|0.00026789
12:02:14|0.000268
12:02:16|0.00026802
12:02:17|0.00026802
12:02:18|0.00026802
12:02:19|0.00026824
12:02:20|0.00026785
12:02:21|0.00026785
12:02:22|0.00026785
12:02:24|0.00026785
12:02:24|0.00026785
12:02:26|0.00026785
12:02:26|0.0002675
12:02:27|0.0002675
12:02:28|0.00026761
12:02:29|0.00026767
12:02:30|0.00026767
12:02:31|0.00026755
12:02:32|0.00026756
12:02:34|0.00026756
12:02:34|0.00026747
12:02:36|0.00026747
12:02:36|0.00026747
12:02:37|0.00026714
12:02:39|0.00026722
12:02:39|0.00026722
12:02:41|0.00026722
12:02:42|0.00026744
12:02:43|0.0002678
12:02:44|0.0002678
12:02:45|0.00026776
12:02:46|0.00026774
12:02:47|0.0002677
12:02:48|0.00026776
12:02:49|0.00026776
12:02:50|0.00026794
12:02:51|0.00026785
12:02:52|0.00026785
12:02:53|0.00026783
12:02:55|0.00026791
12:02:56|0.00026791
12:02:56|0.00026801
12:02:57|0.00026801
12:02:58|0.00026802
12:03:00|0.00026802
12:03:01|0.00026815
12:03:03|0.00026818
12:03:04|0.00026805
12:03:05|0.00026806
12:03:07|0.00026834
12:03:07|0.00026834
12:03:08|0.00026844
12:03:09|0.00026847
12:03:10|0.00026853
12:03:12|0.00026861
12:03:13|0.00026868
12:03:14|0.00026889
12:03:15|0.00026889
12:03:16|0.00026889
12:03:17|0.00026873
12:03:18|0.00026873
12:03:19|0.00026873
12:03:20|0.00026873
12:03:21|0.00026873
12:03:22|0.00026873
12:03:23|0.00026873
12:03:24|0.00026869
12:03:25|0.00026869
12:03:26|0.00026869
12:03:27|0.00026869
12:03:29|0.00026883
12:03:30|0.00026873
12:03:31|0.00026873
12:03:32|0.00026871
12:03:33|0.00026848
12:03:34|0.00026861
12:03:35|0.00026861
12:03:36|0.00026861
12:03:37|0.00026861
12:03:39|0.00026857
12:03:39|0.00026857
12:03:40|0.00026868
12:03:41|0.00026868
12:03:43|0.00026873
12:03:43|0.00026872
12:03:45|0.00026872
12:03:46|0.00026872
12:03:47|0.00026865
12:03:47|0.00026867
12:03:48|0.00026868
12:03:49|0.0002688
12:03:50|0.00026883
12:03:51|0.00026883
12:03:52|0.00026892
12:03:53|0.00026892
12:03:54|0.00026896
12:03:55|0.000269
12:03:57|0.00026907
12:03:57|0.00026907
12:03:58|0.00026914
12:04:00|0.00026914
12:04:01|0.00026919
12:04:03|0.0002689
12:04:04|0.00026897
12:04:05|0.00026904
12:04:06|0.0002691
12:04:07|0.0002691
12:04:08|0.0002691
12:04:10|0.0002691
12:04:11|0.0002691
12:04:12|0.0002691
12:04:14|0.0002691
12:04:14|0.00026906
12:04:15|0.00026906
12:04:16|0.00026905
12:04:17|0.00026911
12:04:18|0.00026896
12:04:19|0.00026896
12:04:20|0.00026897
12:04:21|0.00026897
12:04:22|0.00026897
12:04:23|0.00026897
12:04:24|0.00026897
12:04:25|0.00026899
12:04:26|0.00026871
12:04:27|0.00026871
12:04:28|0.00026881
12:04:29|0.0002689
12:04:30|0.0002692
12:04:31|0.00026909
12:04:32|0.00026938
12:04:33|0.00026921
12:04:34|0.00026921
12:04:35|0.00026911
12:04:36|0.00026934
12:04:37|0.00026934
12:04:38|0.00026918
12:04:39|0.00026925
12:04:40|0.00026915
12:04:42|0.00026923
12:04:42|0.00026923
12:04:43|0.0002695
12:04:44|0.00026971
12:04:45|0.00026966
12:04:46|0.00026966
12:04:47|0.00026974
12:04:48|0.00026989
12:04:49|0.00026983
12:04:50|0.00026983
12:04:52|0.00026975
12:04:52|0.00026992
12:04:54|0.00026978
12:04:55|0.00026967
12:04:55|0.00026967
12:04:56|0.00026967
12:04:58|0.00026967
12:04:58|0.00026961
12:04:59|0.00026967
12:05:01|0.00026963
12:05:01|0.00026966
12:05:04|0.00026987
12:05:05|0.00026959
12:05:06|0.00026956
12:05:08|0.00026941
12:05:09|0.00026957
12:05:09|0.0002693
12:05:11|0.0002693
12:05:12|0.00026924
12:05:13|0.00026927
12:05:14|0.00026927
12:05:15|0.00026962
12:05:16|0.00026951
12:05:17|0.00026951
12:05:18|0.00026951
12:05:19|0.00026973
12:05:20|0.0002696
12:05:21|0.00026967
12:05:22|0.00026969
12:05:23|0.00026969
12:05:24|0.00026948
12:05:25|0.00026944
12:05:26|0.00026944
12:05:27|0.00026951
12:05:28|0.00026951
12:05:29|0.00026959
12:05:30|0.00026959
12:05:32|0.00026955
12:05:32|0.00026958
12:05:33|0.00026958
12:05:35|0.00026954
12:05:35|0.00026954
12:05:36|0.00026954
12:05:37|0.00026953
12:05:38|0.00026953
12:05:40|0.00026953
12:05:41|0.00026938
12:05:41|0.0002694
12:05:42|0.00026934
12:05:44|0.00026927
12:05:45|0.00026926
12:05:45|0.00026926
12:05:46|0.00026926
12:05:47|0.00026926
12:05:48|0.00026926
12:05:49|0.00026926
12:05:51|0.00026926
12:05:51|0.00026926
12:05:53|0.00026955
12:05:54|0.00026959
12:05:55|0.00026956
12:05:56|0.00026956
12:05:57|0.0002694
12:05:58|0.0002694
12:05:59|0.0002694
12:06:00|0.00026955
12:06:01|0.00026955
12:06:02|0.00026955
12:06:03|0.00026955
12:06:05|0.00026951
12:06:06|0.00026951
12:06:08|0.00026951
12:06:08|0.00026951
12:06:10|0.00026951
12:06:11|0.0002695
12:06:12|0.00026934
12:06:13|0.00026934
12:06:14|0.00026937
12:06:15|0.00026937
12:06:17|0.00026961
12:06:18|0.00026961
12:06:19|0.00026975
12:06:19|0.00026975
12:06:21|0.00026971
12:06:21|0.00026971
12:06:22|0.00026979
12:06:24|0.00026955
12:06:25|0.00026955
12:06:26|0.00026955
12:06:27|0.00026955
12:06:27|0.00026955
12:06:28|0.00026955
12:06:29|0.00026955
12:06:31|0.00026957
12:06:31|0.00026957
12:06:32|0.0002703
12:06:34|0.00027016
12:06:35|0.00026992
12:06:36|0.00026972
12:06:37|0.00026951
12:06:38|0.00026951
12:06:39|0.00026976
12:06:40|0.00026957
12:06:41|0.00026957
12:06:42|0.00026968
12:06:43|0.00026968
12:06:44|0.00026968
12:06:45|0.00026987
12:06:47|0.00026977
12:06:47|0.00026952
12:06:48|0.00026968
12:06:50|0.00026968
12:06:50|0.00026968
12:06:52|0.00026968
12:06:53|0.00026968
12:06:53|0.00026968
12:06:54|0.00026968
12:06:55|0.00026968
12:06:57|0.0002698
12:06:58|0.00026977
12:06:59|0.00026977
12:07:00|0.00026977
12:07:01|0.00026999
12:07:02|0.00027
12:07:03|0.0002711
12:07:05|0.00027129
12:07:06|0.0002715
12:07:07|0.00027183
12:07:09|0.00027297
12:07:10|0.00027272
12:07:11|0.00027281
12:07:12|0.000273
12:07:14|0.00027139
12:07:14|0.00027181
12:07:15|0.00027164
12:07:17|0.00027168
12:07:18|0.0002714
12:07:18|0.00027106
12:07:19|0.00027106
12:07:20|0.00027131
12:07:22|0.00027148
12:07:22|0.00027119
12:07:24|0.00027119
12:07:24|0.00027134
12:07:25|0.00027133
12:07:27|0.00027138
12:07:27|0.00027127
12:07:28|0.00027127
12:07:29|0.00027118
12:07:30|0.000271
12:07:31|0.00027076
12:07:32|0.000271
12:07:33|0.00027114
12:07:35|0.00027122
12:07:35|0.00027133
12:07:36|0.00027128
12:07:37|0.00027138
12:07:39|0.00027138
12:07:40|0.00027191
12:07:40|0.00027191
12:07:41|0.00027191
12:07:42|0.00027185
12:07:44|0.00027185
12:07:45|0.00027185
12:07:46|0.00027161
12:07:46|0.00027143
12:07:48|0.00027143
12:07:48|0.00027143
12:07:50|0.00027143
12:07:50|0.00027171
12:07:51|0.00027176
12:07:52|0.00027161
12:07:53|0.00027177
12:07:55|0.00027176
12:07:55|0.00027176
12:07:57|0.00027168
12:07:57|0.00027168
12:07:58|0.00027168
12:07:59|0.00027176
12:08:01|0.00027188
12:08:02|0.00027223
12:08:03|0.00027223
12:08:04|0.00027196
12:08:05|0.00027193
12:08:06|0.00027176
12:08:07|0.00027168
12:08:09|0.00027163
12:08:10|0.00027178
12:08:11|0.00027148
12:08:12|0.00027132
12:08:13|0.00027152
12:08:15|0.00027111
12:08:15|0.00027115
12:08:16|0.00027128
12:08:18|0.00027134
12:08:18|0.00027134
12:08:19|0.00027134
12:08:20|0.00027135
12:08:22|0.00027135
12:08:23|0.0002713
12:08:24|0.0002713
12:08:25|0.00027149
12:08:26|0.00027141
12:08:27|0.00027147
12:08:28|0.00027145
12:08:29|0.00027149
12:08:30|0.00027162
12:08:31|0.00027155
12:08:32|0.00027153
12:08:34|0.00027155
12:08:35|0.00027156
12:08:36|0.00027156
12:08:36|0.00027156
12:08:37|0.00027191
12:08:39|0.00027191
12:08:41|0.00027188
12:08:41|0.00027188
12:08:42|0.00027188
12:08:43|0.00027188
12:08:45|0.00027162
12:08:46|0.00027158
12:08:46|0.00027158
12:08:47|0.00027171
12:08:48|0.00027145
12:08:49|0.00027145
12:08:50|0.00027182
12:08:52|0.000272
12:08:52|0.000272
12:08:54|0.00027182
12:08:54|0.00027182
12:08:55|0.00027176
12:08:56|0.00027176
12:08:58|0.00027176
12:08:58|0.0002715
12:09:00|0.0002715
12:09:01|0.00027159
12:09:02|0.00027172
12:09:04|0.00027165
12:09:04|0.00027165
12:09:05|0.00027165
12:09:06|0.00027188
12:09:08|0.00027191
12:09:09|0.00027197
12:09:10|0.00027204
12:09:12|0.00027217
12:09:13|0.0002725
12:09:15|0.00027248
12:09:16|0.00027252
12:09:16|0.00027261
12:09:19|0.00027261
12:09:20|0.00027277
12:09:21|0.0002726
12:09:22|0.00027274
12:09:24|0.00027283
12:09:25|0.0002728
12:09:25|0.00027288
12:09:26|0.00027274
12:09:27|0.00027274
12:09:28|0.00027285
12:09:30|0.00027275
12:09:30|0.00027244
12:09:31|0.00027244
12:09:33|0.00027223
12:09:34|0.00027263
12:09:35|0.00027237
12:09:36|0.00027267
12:09:37|0.00027266
12:09:38|0.00027256
12:09:39|0.00027249
12:09:40|0.00027249
12:09:42|0.00027249
12:09:42|0.00027262
12:09:43|0.00027252
12:09:45|0.00027255
12:09:46|0.00027253
12:09:46|0.00027253
12:09:47|0.00027248
12:09:48|0.00027266
12:09:50|0.00027266
12:09:51|0.00027266
12:09:51|0.00027266
12:09:53|0.00027274
12:09:53|0.00027263
12:09:54|0.00027258
12:09:55|0.00027265
12:09:56|0.00027275
12:09:57|0.00027275
12:09:58|0.000273
12:10:00|0.000273
12:10:00|0.000273
12:10:02|0.00027292
12:10:02|0.00027266
12:10:04|0.00027269
12:10:04|0.0002728
12:10:05|0.0002728
12:10:07|0.00027276
12:10:08|0.00027279
12:10:09|0.00027283
12:10:10|0.00027266
12:10:11|0.00027266
12:10:13|0.0002728
12:10:13|0.0002728
12:10:15|0.00027294
12:10:15|0.00027292
12:10:16|0.00027293
12:10:18|0.00027286
12:10:19|0.00027287
12:10:20|0.00027301
12:10:20|0.00027345
12:10:21|0.00027349
12:10:23|0.00027359
12:10:25|0.00027356
12:10:25|0.00027338
12:10:26|0.00027354
12:10:27|0.00027359
12:10:28|0.00027359
12:10:30|0.00027451
12:10:31|0.0002743
12:10:32|0.00027418
12:10:32|0.00027381
12:10:34|0.00027404
12:10:35|0.00027364
12:10:36|0.00027347
12:10:37|0.00027355
12:10:37|0.00027342
12:10:39|0.00027342
12:10:39|0.000273
12:10:41|0.00027304
12:10:42|0.00027267
12:10:43|0.00027318
12:10:43|0.00027329
12:10:45|0.00027317
12:10:46|0.00027317
12:10:47|0.00027329
12:10:48|0.00027308
12:10:48|0.00027308
12:10:49|0.00027319
12:10:51|0.00027319
12:10:52|0.00027319
12:10:53|0.00027307
12:10:54|0.00027295
12:10:55|0.00027307
12:10:56|0.00027291
12:10:56|0.00027291
12:10:58|0.00027293
12:11:00|0.00027293
12:11:00|0.00027271
12:11:01|0.00027279
12:11:02|0.00027277
12:11:03|0.00027281
12:11:05|0.00027263
12:11:06|0.00027262
12:11:07|0.00027271
12:11:09|0.00027261
12:11:09|0.00027261
12:11:11|0.00027265
12:11:13|0.00027262
12:11:13|0.00027264
12:11:14|0.0002727
12:11:15|0.00027266
12:11:16|0.00027266
12:11:17|0.0002726
12:11:18|0.00027243
12:11:19|0.00027237
12:11:21|0.00027246
12:11:22|0.00027246
12:11:23|0.00027237
12:11:24|0.00027237
12:11:25|0.00027237
12:11:26|0.00027197
12:11:27|0.00027197
12:11:27|0.00027183
12:11:29|0.00027175
12:11:30|0.00027193
12:11:31|0.00027209
12:11:32|0.00027207
12:11:33|0.00027201
12:11:35|0.00027194
12:11:35|0.00027194
12:11:36|0.0002719
12:11:38|0.00027183
12:11:39|0.00027183
12:11:40|0.00027188
12:11:41|0.00027188
12:11:42|0.00027183
12:11:43|0.00027188
12:11:44|0.00027166
12:11:45|0.00027166
12:11:46|0.00027195
12:11:46|0.00027192
12:11:48|0.00027209
12:11:49|0.00027193
12:11:50|0.00027193
12:11:51|0.00027193
12:11:52|0.00027199
12:11:53|0.00027199
12:11:54|0.00027185
12:11:55|0.00027185
12:11:56|0.00027209
12:11:57|0.00027209
12:11:58|0.00027203
12:11:59|0.00027197
12:12:00|0.00027209
12:12:01|0.00027209
12:12:02|0.00027207
12:12:03|0.00027207
12:12:05|0.00027184
12:12:06|0.00027193
12:12:07|0.00027184
12:12:08|0.00027189
12:12:09|0.00027176
12:12:10|0.00027181
12:12:12|0.0002719
12:12:13|0.0002717
12:12:14|0.0002717
12:12:16|0.00027165
12:12:16|0.00027159
12:12:17|0.00027156
12:12:18|0.00027162
12:12:19|0.00027163
12:12:20|0.00027163
12:12:21|0.00027163
12:12:22|0.00027172
12:12:23|0.0002718
12:12:24|0.00027191
12:12:25|0.00027169
12:12:26|0.00027178
12:12:27|0.00027174
12:12:28|0.00027174
12:12:29|0.00027174
12:12:30|0.00027182
12:12:31|0.00027182
12:12:33|0.000272
12:12:33|0.00027183
12:12:34|0.00027183
12:12:35|0.00027183
12:12:36|0.00027183
12:12:38|0.00027176
12:12:38|0.000272
12:12:39|0.00027202
12:12:40|0.00027199
12:12:42|0.00027189
12:12:43|0.00027169
12:12:44|0.00027169
12:12:45|0.00027183
12:12:46|0.00027184
12:12:47|0.00027208
12:12:49|0.00027208
12:12:49|0.00027209
12:12:50|0.00027209
12:12:52|0.00027236
12:12:53|0.00027217
12:12:54|0.00027217
12:12:55|0.00027225
12:12:56|0.00027239
12:12:56|0.00027236
12:12:57|0.00027248
12:13:00|0.00027244
12:13:00|0.00027243
12:13:01|0.00027243
12:13:02|0.00027246
12:13:03|0.00027271
12:13:04|0.00027244
12:13:05|0.00027282
12:13:06|0.00027282
12:13:08|0.00027293
12:13:09|0.00027308
12:13:09|0.0002729
12:13:12|0.00027264
12:13:12|0.00027302
12:13:13|0.00027297
12:13:14|0.00027297
12:13:16|0.00027308
12:13:17|0.00027316
12:13:19|0.00027306
12:13:19|0.00027291
12:13:20|0.00027283
12:13:21|0.00027279
12:13:23|0.00027278
12:13:24|0.00027274
12:13:24|0.00027239
12:13:25|0.00027249
12:13:27|0.00027272
12:13:28|0.00027278
12:13:28|0.00027282
12:13:30|0.00027282
12:13:30|0.00027282
12:13:31|0.00027286
12:13:32|0.00027298
12:13:34|0.00027315
12:13:35|0.00027315
12:13:36|0.00027312
12:13:37|0.00027346
12:13:38|0.00027346
12:13:39|0.00027343
12:13:40|0.00027374
12:13:41|0.00027376
12:13:42|0.00027376
12:13:43|0.00027376
12:13:44|0.00027388
12:13:46|0.000274
12:13:47|0.00027401
12:13:48|0.00027395
12:13:49|0.00027379
12:13:50|0.00027393
12:13:51|0.00027394
12:13:53|0.00027371
12:13:53|0.00027374
12:13:55|0.00027342
12:13:56|0.0002735
12:13:58|0.0002735
12:13:58|0.00027344
12:13:59|0.00027352
12:14:01|0.00027346
12:14:01|0.00027343
12:14:02|0.00027345
12:14:04|0.00027337
12:14:04|0.00027337
12:14:05|0.00027326
12:14:06|0.00027361
12:14:08|0.00027351
12:14:09|0.00027392
12:14:09|0.00027392
12:14:10|0.000274
12:14:11|0.00027419
12:14:13|0.0002742
12:14:14|0.00027497
12:14:15|0.00027513
12:14:17|0.00027513
12:14:17|0.00027455
12:14:19|0.000275
12:14:19|0.0002746
12:14:20|0.00027441
12:14:22|0.00027432
12:14:23|0.00027429
12:14:23|0.00027429
12:14:24|0.00027398
12:14:25|0.00027398
12:14:27|0.00027409
12:14:28|0.00027426
12:14:29|0.00027426
12:14:30|0.00027426
12:14:31|0.00027492
12:14:32|0.00027492
12:14:34|0.00027473
12:14:34|0.00027454
12:14:36|0.00027461
12:14:37|0.0002747
12:14:37|0.00027461
12:14:38|0.00027469
12:14:39|0.00027464
12:14:41|0.0002746
12:14:42|0.00027455
12:14:43|0.00027456
12:14:43|0.00027352
12:14:45|0.00027441
12:14:45|0.00027441
12:14:46|0.00027433
12:14:48|0.00027444
12:14:49|0.00027445
12:14:49|0.00027461
12:14:51|0.00027469
12:14:52|0.00027474
12:14:54|0.0002747
12:14:54|0.0002751
12:14:55|0.00027516
12:14:56|0.00027552
12:14:58|0.0002756
12:14:59|0.00027555
12:15:00|0.00027565
12:15:00|0.00027565
12:15:02|0.00027544
12:15:03|0.00027546
12:15:05|0.00027532
12:15:05|0.00027545
12:15:06|0.00027536
12:15:07|0.00027536
12:15:08|0.0002753
12:15:10|0.0002749
12:15:11|0.00027514
12:15:12|0.00027501
12:15:13|0.00027485
12:15:13|0.00027492
12:15:15|0.00027491
12:15:17|0.00027496
12:15:17|0.00027479
12:15:18|0.00027482
12:15:20|0.00027473
12:15:21|0.00027473
12:15:22|0.00027478
12:15:24|0.00027477
12:15:24|0.00027469
12:15:25|0.00027489
12:15:26|0.0002748
12:15:27|0.00027495
12:15:29|0.0002748
12:15:29|0.00027489
12:15:30|0.00027474
12:15:31|0.00027475
12:15:32|0.00027475
12:15:33|0.00027468
12:15:34|0.00027424
12:15:35|0.00027404
12:15:36|0.00027437
12:15:37|0.00027411
12:15:39|0.00027415
12:15:40|0.00027427
12:15:41|0.00027427
12:15:42|0.00027415
12:15:43|0.00027419
12:15:44|0.00027409
12:15:45|0.00027409
12:15:46|0.00027402
12:15:47|0.000274
12:15:48|0.00027382
12:15:49|0.00027389
12:15:50|0.00027409
12:15:51|0.0002742
12:15:52|0.0002742
12:15:53|0.00027432
12:15:54|0.00027435
12:15:56|0.00027416
12:15:57|0.00027419
12:15:58|0.00027494
12:15:59|0.00027475
12:16:00|0.00027495
12:16:01|0.00027495
12:16:02|0.00027495
12:16:03|0.00027495
12:16:05|0.000275
12:16:06|0.00027489
12:16:07|0.00027493
12:16:08|0.00027482
12:16:09|0.00027497
12:16:10|0.00027497
12:16:10|0.0002746
12:16:12|0.00027472
12:16:13|0.00027464
12:16:15|0.00027447
12:16:16|0.00027448
12:16:18|0.00027447
12:16:18|0.00027422
12:16:20|0.00027437
12:16:21|0.00027437
12:16:22|0.0002744
12:16:23|0.00027407
12:16:24|0.0002742
12:16:24|0.0002741
12:16:25|0.0002742
12:16:27|0.0002742
12:16:28|0.00027399
12:16:29|0.00027399
12:16:30|0.00027409
12:16:31|0.00027395
12:16:32|0.0002741
12:16:33|0.0002741
12:16:34|0.00027422
12:16:35|0.0002742
12:16:36|0.00027412
12:16:37|0.00027412
12:16:39|0.00027405
12:16:40|0.00027391
12:16:41|0.0002741
12:16:42|0.00027396
12:16:43|0.00027399
12:16:44|0.0002741
12:16:45|0.00027411
12:16:46|0.00027413
12:16:47|0.00027438
12:16:47|0.00027438
12:16:49|0.00027437
12:16:49|0.0002745
12:16:51|0.00027453
12:16:52|0.00027441
12:16:53|0.00027413
12:16:53|0.00027432
12:16:55|0.00027431
12:16:56|0.00027424
12:16:57|0.00027424
12:16:58|0.00027408
12:16:59|0.00027401
12:17:00|0.00027401
12:17:02|0.00027414
12:17:02|0.00027408
12:17:03|0.00027392
12:17:04|0.00027394
12:17:05|0.00027395
12:17:07|0.00027368
12:17:07|0.00027368
12:17:08|0.00027368
12:17:09|0.00027378
12:17:11|0.0002742
12:17:13|0.00027412
12:17:13|0.00027418
12:17:15|0.00027432
12:17:17|0.00027422
12:17:17|0.00027428
12:17:19|0.00027413
12:17:19|0.00027429
12:17:21|0.00027429
12:17:22|0.00027425
12:17:23|0.00027425
12:17:24|0.00027422
12:17:24|0.00027423
12:17:26|0.00027423
12:17:27|0.0002741
12:17:28|0.0002742
12:17:30|0.00027373
12:17:30|0.00027373
12:17:31|0.00027373
12:17:32|0.00027373
12:17:33|0.00027397
12:17:35|0.00027392
12:17:35|0.00027406
12:17:36|0.00027389
12:17:37|0.00027366
12:17:38|0.00027375
12:17:39|0.00027375
12:17:41|0.00027375
12:17:41|0.00027342
12:17:42|0.00027349
12:17:43|0.00027349
12:17:44|0.00027312
12:17:45|0.00027312
12:17:46|0.00027314
12:17:48|0.00027314
12:17:49|0.00027314
12:17:50|0.00027315
12:17:51|0.00027323
12:17:52|0.00027344
12:17:53|0.00027342
12:17:54|0.00027348
12:17:55|0.00027348
12:17:56|0.00027329
12:17:57|0.00027334
12:17:58|0.00027323
12:17:59|0.00027321
12:18:00|0.00027321
12:18:02|0.00027323
12:18:02|0.00027333
12:18:03|0.00027333
12:18:04|0.00027333
12:18:05|0.00027333
12:18:07|0.00027325
12:18:08|0.00027336
12:18:09|0.00027323
12:18:09|0.00027322
12:18:10|0.00027322
12:18:11|0.00027323
12:18:13|0.00027315
12:18:14|0.00027336
12:18:14|0.00027335
12:18:16|0.00027333
12:18:18|0.0002736
12:18:19|0.00027399
12:18:20|0.00027398
12:18:20|0.00027398
12:18:22|0.00027412
12:18:23|0.0002741
12:18:24|0.00027402
12:18:24|0.00027404
12:18:26|0.00027402
12:18:26|0.00027392
12:18:28|0.00027384
12:18:28|0.00027366
12:18:30|0.00027391
12:18:31|0.0002741
12:18:31|0.00027408
12:18:33|0.00027408
12:18:33|0.00027391
12:18:34|0.00027391
12:18:36|0.00027391
12:18:36|0.00027391
12:18:38|0.00027381
12:18:38|0.0002738
12:18:40|0.00027381
12:18:41|0.00027381
12:18:42|0.00027381
12:18:43|0.00027381
12:18:44|0.00027381
12:18:45|0.00027366
12:18:46|0.00027378
12:18:47|0.00027378
12:18:48|0.00027381
12:18:49|0.00027381
12:18:50|0.00027381
12:18:51|0.00027371
12:18:52|0.00027371
12:18:53|0.00027371
12:18:54|0.00027371
12:18:55|0.00027363
12:18:56|0.0002736
12:18:58|0.00027334
12:18:58|0.0002735
12:18:59|0.00027353
12:19:00|0.00027378
12:19:01|0.00027381
12:19:03|0.00027407
12:19:03|0.00027395
12:19:04|0.00027395
12:19:05|0.00027395
12:19:06|0.00027395
12:19:08|0.0002741
12:19:09|0.00027394
12:19:10|0.00027394
12:19:11|0.00027395
12:19:12|0.00027395
12:19:13|0.00027393
12:19:14|0.00027385
12:19:15|0.00027402
12:19:16|0.00027389
12:19:17|0.00027389
12:19:18|0.00027389
12:19:19|0.00027401
12:19:20|0.00027401
12:19:21|0.00027401
12:19:22|0.00027389
12:19:24|0.00027345
12:19:24|0.00027345
12:19:25|0.00027339
12:19:27|0.00027339
12:19:27|0.00027339
12:19:28|0.0002736
12:19:29|0.0002736
12:19:30|0.0002736
12:19:31|0.00027337
12:19:32|0.00027337
12:19:33|0.0002738
12:19:35|0.0002738
12:19:35|0.0002738
12:19:36|0.0002738
12:19:37|0.00027362
12:19:38|0.0002737
12:19:40|0.0002737
12:19:40|0.00027354
12:19:41|0.00027354
12:19:42|0.00027355
12:19:44|0.00027355
12:19:45|0.00027349
12:19:46|0.00027348
12:19:47|0.00027348
12:19:48|0.00027362
12:19:49|0.00027373
12:19:50|0.00027373
12:19:51|0.00027373
12:19:52|0.0002738
12:19:53|0.00027386
12:19:54|0.00027386
12:19:55|0.00027386
12:19:56|0.00027386
12:19:57|0.00027368
12:19:58|0.00027368
12:20:00|0.00027361
12:20:01|0.00027362
12:20:01|0.00027398
12:20:03|0.00027371
12:20:04|0.00027361
12:20:05|0.00027361
12:20:06|0.00027361
12:20:07|0.00027361
12:20:08|0.00027373
12:20:09|0.00027373
12:20:10|0.00027373
12:20:11|0.00027386
12:20:12|0.00027386
12:20:13|0.00027386
12:20:14|0.00027386
12:20:15|0.00027373
12:20:16|0.00027379
12:20:17|0.00027393
12:20:18|0.00027389
12:20:20|0.00027389
12:20:21|0.00027389
12:20:22|0.00027365
12:20:24|0.00027365
12:20:25|0.00027365
12:20:26|0.00027365
12:20:32|0.00027386
12:20:32|0.00027387
12:20:33|0.00027391
12:20:34|0.00027391
12:20:35|0.00027391
12:20:36|0.00027391
12:20:38|0.00027391
12:20:39|0.00027379
12:20:40|0.0002735
12:20:41|0.0002737
12:20:42|0.00027348
12:20:43|0.00027348
12:20:44|0.00027348
12:20:45|0.00027348
12:20:46|0.00027353
12:20:48|0.00027353
12:20:48|0.00027327
12:20:49|0.00027309
12:20:50|0.00027347
12:20:52|0.00027335
12:20:53|0.00027335
12:20:54|0.00027352
12:20:56|0.00027379
12:20:56|0.00027374
12:20:57|0.00027374
12:20:58|0.00027374
12:20:59|0.00027374
12:21:01|0.00027374
12:21:01|0.00027366
12:21:03|0.0002736
12:21:04|0.00027363
12:21:04|0.00027363
12:21:05|0.00027363
12:21:06|0.00027358
12:21:07|0.00027358
12:21:08|0.00027358
12:21:09|0.00027363
12:21:11|0.00027321
12:21:12|0.00027344
12:21:13|0.00027359
12:21:14|0.00027359
12:21:15|0.00027347
12:21:16|0.00027349
12:21:17|0.00027349
12:21:18|0.00027351
12:21:19|0.00027351
12:21:20|0.00027334
12:21:21|0.00027334
12:21:23|0.00027344
12:21:23|0.00027344
12:21:25|0.00027345
12:21:27|0.00027337
12:21:27|0.00027344
12:21:29|0.0002736
12:21:29|0.00027355
12:21:30|0.00027355
12:21:32|0.00027355
12:21:33|0.00027351
12:21:34|0.00027351
12:21:35|0.00027321
12:21:35|0.00027321
12:21:37|0.00027336
12:21:37|0.00027331
12:21:39|0.00027331
12:21:39|0.00027331
12:21:41|0.00027331
12:21:41|0.00027354
12:21:42|0.0002733
12:21:45|0.00027311
12:21:45|0.00027315
12:21:47|0.00027301
12:21:48|0.00027301
12:21:48|0.00027311
12:21:50|0.00027286
12:21:51|0.00027286
12:21:52|0.0002729
12:21:52|0.0002729
12:21:53|0.00027331
12:21:55|0.00027331
12:21:56|0.00027331
12:21:57|0.00027328
12:21:57|0.00027329
12:21:58|0.00027316
12:21:59|0.00027317
12:22:01|0.000273
12:22:01|0.00027296
12:22:03|0.00027304
12:22:04|0.00027308
12:22:05|0.00027329
12:22:06|0.00027308
12:22:07|0.00027312
12:22:08|0.00027316
12:22:09|0.00027316
12:22:10|0.00027327
12:22:11|0.00027308
12:22:12|0.00027318
12:22:13|0.00027319
12:22:14|0.00027319
12:22:15|0.00027324
12:22:16|0.00027315
12:22:17|0.00027315
12:22:18|0.00027343
12:22:19|0.00027321
12:22:20|0.0002731
12:22:22|0.00027293
12:22:23|0.00027287
12:22:23|0.0002727
12:22:26|0.00027274
12:22:26|0.000273
12:22:27|0.0002731
12:22:28|0.0002731
12:22:29|0.00027302
12:22:30|0.00027302
12:22:31|0.00027284
12:22:32|0.00027278
12:22:33|0.00027264
12:22:34|0.00027264
12:22:35|0.00027264
12:22:37|0.0002725
12:22:37|0.0002725
12:22:39|0.00027251
12:22:40|0.00027251
12:22:41|0.00027239
12:22:42|0.00027223
12:22:43|0.00027229
12:22:44|0.00027228
12:22:45|0.00027218
12:22:46|0.00027263
12:22:47|0.00027263
12:22:48|0.00027263
12:22:49|0.00027263
12:22:50|0.00027245
12:22:51|0.00027244
12:22:52|0.00027244
12:22:53|0.00027244
12:22:54|0.00027244
12:22:55|0.00027233
12:22:56|0.00027233
12:22:57|0.00027204
12:22:58|0.00027193
12:22:59|0.0002718
12:23:00|0.00027184
12:23:01|0.00027202
12:23:02|0.00027202
12:23:03|0.00027227
12:23:05|0.0002726
12:23:05|0.00027255
12:23:07|0.00027255
12:23:07|0.00027255
12:23:09|0.00027264
12:23:10|0.00027264
12:23:11|0.0002726
12:23:12|0.00027263
12:23:13|0.00027273
12:23:14|0.00027273
12:23:15|0.0002726
12:23:16|0.00027259
12:23:17|0.00027264
12:23:18|0.00027263
12:23:19|0.00027262
12:23:20|0.00027262
12:23:21|0.00027262
12:23:23|0.00027275
12:23:24|0.00027275
12:23:25|0.00027275
12:23:26|0.00027275
12:23:26|0.0002726
12:23:28|0.00027259
12:23:29|0.00027259
12:23:30|0.00027259
12:23:30|0.00027258
12:23:31|0.0002726
12:23:32|0.00027258
12:23:34|0.00027258
12:23:35|0.0002726
12:23:35|0.00027262
12:23:37|0.00027262
12:23:38|0.0002726
12:23:38|0.00027259
12:23:40|0.00027224
12:23:40|0.00027227
12:23:42|0.00027227
12:23:43|0.00027227
12:23:44|0.00027246
12:23:45|0.00027265
12:23:46|0.00027265
12:23:47|0.0002725
12:23:48|0.00027239
12:23:49|0.00027239
12:23:50|0.00027248
12:23:51|0.00027255
12:23:53|0.0002723
12:23:53|0.0002723
12:23:55|0.00027216
12:23:57|0.00027255
12:23:58|0.00027255
12:23:58|0.00027245
12:23:59|0.00027265
12:24:01|0.00027294
12:24:01|0.00027294
12:24:03|0.00027254
12:24:04|0.00027271
12:24:05|0.00027271
12:24:06|0.00027271
12:24:07|0.00027259
12:24:08|0.00027259
12:24:09|0.00027259
12:24:10|0.00027258
12:24:11|0.00027264
12:24:12|0.00027259
12:24:13|0.00027259
12:24:15|0.0002727
12:24:16|0.00027287
12:24:17|0.00027289
12:24:18|0.0002729
12:24:19|0.00027301
12:24:20|0.00027282
12:24:21|0.00027282
12:24:21|0.00027301
12:24:24|0.00027265
12:24:24|0.00027265
12:24:26|0.00027265
12:24:26|0.00027302
12:24:28|0.00027331
12:24:29|0.0002731
12:24:30|0.0002731
12:24:31|0.00027336
12:24:32|0.00027336
12:24:33|0.0002735
12:24:35|0.0002735
12:24:36|0.0002735
12:24:36|0.0002735
12:24:37|0.00027353
12:24:39|0.00027353
12:24:39|0.00027328
12:24:40|0.00027347
12:24:41|0.00027355
12:24:43|0.00027355
12:24:44|0.00027353
12:24:45|0.00027362
12:24:45|0.00027362
12:24:47|0.00027364
12:24:48|0.00027364
12:24:49|0.00027355
12:24:50|0.00027355
12:24:51|0.00027355
12:24:52|0.00027355
12:24:53|0.00027372
12:24:54|0.00027372
12:24:55|0.00027364
12:24:56|0.00027357
12:24:57|0.0002736
12:24:58|0.0002736
12:24:59|0.00027365
12:25:00|0.00027358
12:25:01|0.00027366
12:25:02|0.00027366
12:25:03|0.00027379
12:25:04|0.00027405
12:25:05|0.00027386
12:25:06|0.00027376
12:25:07|0.00027376
12:25:08|0.00027367
12:25:09|0.00027367
12:25:10|0.00027367
12:25:11|0.00027382
12:25:12|0.00027384
12:25:13|0.00027383
12:25:14|0.00027391
12:25:15|0.00027383
12:25:16|0.00027388
12:25:17|0.00027388
12:25:18|0.00027364
12:25:19|0.0002735
12:25:20|0.00027332
12:25:21|0.00027333
12:25:22|0.00027344
12:25:24|0.00027328
12:25:25|0.00027338
12:25:26|0.0002733
12:25:27|0.00027331
12:25:29|0.00027328
12:25:30|0.00027328
12:25:32|0.00027328
12:25:33|0.0002734
12:25:34|0.0002734
12:25:35|0.00027328
12:25:36|0.00027332
12:25:37|0.00027344
12:25:39|0.00027358
12:25:40|0.00027352
12:25:40|0.00027352
12:25:42|0.0002735
12:25:42|0.0002735
12:25:43|0.00027348
12:25:45|0.00027353
12:25:46|0.00027357
12:25:47|0.00027344
12:25:47|0.00027331
12:25:49|0.0002733
12:25:50|0.0002733
12:25:51|0.00027342
12:25:51|0.00027342
12:25:53|0.00027329
12:25:54|0.00027329
12:25:55|0.00027333
12:25:55|0.00027333
12:25:56|0.00027333
12:25:58|0.00027329
12:25:59|0.00027328
12:26:00|0.00027332
12:26:01|0.00027332
12:26:02|0.00027332
12:26:03|0.00027333
12:26:04|0.00027333
12:26:05|0.00027333
12:26:06|0.00027329
12:26:07|0.00027328
12:26:08|0.00027328
12:26:10|0.00027336
12:26:11|0.00027343
12:26:11|0.00027343
12:26:12|0.00027343
12:26:14|0.00027337
12:26:15|0.00027337
12:26:15|0.00027348
12:26:16|0.00027348
12:26:18|0.00027346
12:26:19|0.00027344
12:26:20|0.00027336
12:26:21|0.00027336
12:26:21|0.00027336
12:26:23|0.00027336
12:26:24|0.00027336
12:26:24|0.00027354
12:26:27|0.0002734
12:26:27|0.00027328
12:26:28|0.00027347
12:26:29|0.00027347
12:26:30|0.00027347
12:26:31|0.00027347
12:26:33|0.00027338
12:26:33|0.00027338
12:26:34|0.00027338
12:26:35|0.00027291
12:26:36|0.00027303
12:26:38|0.00027303
12:26:38|0.00027336
12:26:39|0.00027336
12:26:40|0.00027336
12:26:41|0.00027323
12:26:42|0.00027323
12:26:43|0.00027305
12:26:44|0.00027305
12:26:45|0.000273
12:26:46|0.00027295
12:26:47|0.00027298
12:26:49|0.00027298
12:26:49|0.00027301
12:26:50|0.00027302
12:26:51|0.00027297
12:26:52|0.0002729
12:26:54|0.0002729
12:26:54|0.00027266
12:26:55|0.00027211
12:26:56|0.00027211
12:26:57|0.00027211
12:26:59|0.00027254
12:26:59|0.00027245
12:27:00|0.00027245
12:27:02|0.00027245
12:27:03|0.00027245
12:27:04|0.0002728
12:27:04|0.00027285
12:27:05|0.00027285
12:27:07|0.00027285
12:27:07|0.00027285
12:27:10|0.00027284
12:27:10|0.00027281
12:27:12|0.00027287
12:27:13|0.00027287
12:27:14|0.00027281
12:27:15|0.00027266
12:27:16|0.00027266
12:27:17|0.00027268
12:27:18|0.00027288
12:27:18|0.00027299
12:27:20|0.00027299
12:27:21|0.00027299
12:27:22|0.00027299
12:27:23|0.00027301
12:27:24|0.00027287
12:27:25|0.00027287
12:27:26|0.00027287
12:27:28|0.00027287
12:27:28|0.00027287
12:27:29|0.00027272
12:27:31|0.00027272
12:27:31|0.00027272
12:27:32|0.00027272
12:27:34|0.00027284
12:27:34|0.00027284
12:27:36|0.00027314
12:27:37|0.00027333
12:27:38|0.00027325
12:27:39|0.00027325
12:27:40|0.00027325
12:27:41|0.00027325
12:27:43|0.00027325
12:27:43|0.00027323
12:27:44|0.00027309
12:27:45|0.00027309
12:27:46|0.00027291
12:27:47|0.00027291
12:27:49|0.00027291
12:27:50|0.00027291
12:27:50|0.00027291
12:27:52|0.0002729
12:27:52|0.00027289
12:27:54|0.00027289
12:27:55|0.00027291
12:27:56|0.00027291
12:27:57|0.0002729
12:27:57|0.00027297
12:27:59|0.00027297
12:28:00|0.00027297
12:28:01|0.00027292
12:28:02|0.00027292
12:28:03|0.00027298
12:28:05|0.00027302
12:28:05|0.00027302
12:28:06|0.00027302
12:28:07|0.00027302
12:28:08|0.00027302
12:28:09|0.00027302
12:28:10|0.00027304
12:28:11|0.00027304
12:28:13|0.0002731
12:28:14|0.0002731
12:28:14|0.00027297
12:28:16|0.00027308
12:28:16|0.000273
12:28:17|0.00027292
12:28:19|0.00027299
12:28:20|0.00027297
12:28:20|0.00027297
12:28:23|0.000273
12:28:23|0.000273
12:28:24|0.00027311
12:28:26|0.00027311
12:28:28|0.00027311
12:28:29|0.00027311
12:28:29|0.00027311
12:28:31|0.00027311
12:28:32|0.00027311
12:28:33|0.00027311
12:28:34|0.00027322
12:28:35|0.00027325
12:28:36|0.00027342
12:28:37|0.00027355
12:28:38|0.00027358
12:28:39|0.00027358
12:28:40|0.00027358
12:28:41|0.00027358
12:28:42|0.00027346
12:28:43|0.00027346
12:28:44|0.00027346
12:28:45|0.00027346
12:28:46|0.00027346
12:28:47|0.00027346
12:28:48|0.00027346
12:28:49|0.00027336
12:28:50|0.00027336
12:28:51|0.00027321
12:28:52|0.00027321
12:28:53|0.00027321
12:28:54|0.00027329
12:28:56|0.0002732
12:28:57|0.0002732
12:28:57|0.0002732
12:28:59|0.00027334
12:29:00|0.00027312
12:29:01|0.00027312
12:29:02|0.00027312
12:29:03|0.00027312
12:29:05|0.00027312
12:29:06|0.00027311
12:29:07|0.00027309
12:29:08|0.00027302
12:29:10|0.00027291
12:29:10|0.00027299
12:29:11|0.00027299
12:29:12|0.00027304
12:29:14|0.0002731
12:29:14|0.0002731
12:29:15|0.00027311
12:29:17|0.00027311
12:29:17|0.00027311
12:29:19|0.00027321
12:29:19|0.00027321
12:29:21|0.00027321
12:29:21|0.00027321
12:29:23|0.00027318
12:29:24|0.00027318
12:29:25|0.00027318
12:29:26|0.00027313
12:29:27|0.00027315
12:29:29|0.00027291
12:29:30|0.00027291
12:29:31|0.00027317
12:29:32|0.00027317
12:29:33|0.00027317
12:29:34|0.00027342
12:29:36|0.00027342
12:29:37|0.00027342
12:29:38|0.00027342
12:29:39|0.00027334
12:29:41|0.00027323
12:29:41|0.0002732
12:29:43|0.00027309
12:29:44|0.00027309
12:29:45|0.00027314
12:29:45|0.00027314
12:29:46|0.00027314
12:29:48|0.00027314
12:29:49|0.00027317
12:29:50|0.00027317
12:29:51|0.00027324
12:29:52|0.00027324
12:29:53|0.00027324
12:29:54|0.00027324
12:29:55|0.00027324
12:29:56|0.00027324
12:29:56|0.00027341
12:29:58|0.0002734
12:29:59|0.00027304
12:30:00|0.00027324
12:30:02|0.00027324
12:30:02|0.00027324
12:30:03|0.00027332
12:30:04|0.00027332
12:30:05|0.00027324
12:30:07|0.00027324
12:30:08|0.00027333
12:30:09|0.0002734
12:30:10|0.00027342
12:30:11|0.00027342
12:30:12|0.00027342
12:30:14|0.00027377
12:30:14|0.00027375
12:30:15|0.00027375
12:30:16|0.0002739
12:30:18|0.00027385
12:30:18|0.00027385
12:30:20|0.0002741
12:30:21|0.0002741
12:30:22|0.0002741
12:30:23|0.0002741
12:30:24|0.00027408
12:30:24|0.00027407
12:30:25|0.00027374
12:30:27|0.00027374
12:30:29|0.00027374
12:30:30|0.00027381
12:30:31|0.00027381
12:30:32|0.00027381
12:30:33|0.00027382
12:30:35|0.00027382
12:30:35|0.00027382
12:30:36|0.00027382
12:30:37|0.00027382
12:30:38|0.00027382
12:30:39|0.00027382
12:30:40|0.00027348
12:30:41|0.00027361
12:30:42|0.00027346
12:30:43|0.00027335
12:30:44|0.00027333
12:30:45|0.000273
12:30:47|0.00027345
12:30:47|0.00027345
12:30:49|0.0002735
12:30:50|0.00027326
12:30:50|0.00027326
12:30:51|0.00027319
12:30:53|0.00027319
12:30:54|0.00027308
12:30:55|0.000273
12:30:57|0.00027287
12:30:57|0.00027287
12:30:58|0.00027287
12:30:59|0.00027287
12:31:00|0.00027287
12:31:01|0.00027292
12:31:03|0.00027292
12:31:04|0.00027302
12:31:05|0.00027292
12:31:05|0.00027292
12:31:08|0.00027273
12:31:08|0.00027275
12:31:09|0.00027258
12:31:10|0.0002727
12:31:11|0.00027254
12:31:12|0.00027254
12:31:13|0.00027254
12:31:14|0.0002726
12:31:16|0.0002726
12:31:16|0.0002726
12:31:17|0.0002726
12:31:18|0.00027254
12:31:19|0.00027253
12:31:20|0.00027236
12:31:21|0.00027233
12:31:22|0.00027233
12:31:23|0.00027233
12:31:24|0.00027239
12:31:25|0.00027239
12:31:26|0.0002725
12:31:27|0.00027238
12:31:29|0.0002725
12:31:31|0.00027226
12:31:31|0.00027229
12:31:32|0.00027233
12:31:33|0.00027233
12:31:35|0.00027223
12:31:36|0.00027223
12:31:37|0.00027223
12:31:39|0.00027223
12:31:39|0.00027223
12:31:41|0.00027223
12:31:42|0.00027223
12:31:43|0.00027214
12:31:44|0.00027222
12:31:45|0.00027222
12:31:46|0.000272
12:31:47|0.000272
12:31:48|0.000272
12:31:48|0.000272
12:31:50|0.00027233
12:31:51|0.00027233
12:31:52|0.00027251
12:31:53|0.00027229
12:31:54|0.00027229
12:31:55|0.00027265
12:31:56|0.00027258
12:31:57|0.00027258
12:31:58|0.00027258
12:31:59|0.00027276
12:32:00|0.00027276
12:32:01|0.00027276
12:32:02|0.00027276
12:32:03|0.00027276
12:32:04|0.00027281
12:32:05|0.00027281
12:32:06|0.00027274
12:32:08|0.00027266
12:32:09|0.00027283
12:32:09|0.0002728
12:32:10|0.0002728
12:32:12|0.00027247
12:32:13|0.0002725
12:32:13|0.00027238
12:32:15|0.00027238
12:32:16|0.00027197
12:32:16|0.00027222
12:32:18|0.00027222
12:32:19|0.00027238
12:32:20|0.00027238
12:32:21|0.00027232
12:32:22|0.00027232
12:32:23|0.00027232
12:32:24|0.00027224
12:32:25|0.00027247
12:32:26|0.00027247
12:32:27|0.00027247
12:32:28|0.00027247
12:32:29|0.00027222
12:32:30|0.00027222
12:32:31|0.00027222
12:32:33|0.00027234
12:32:33|0.00027227
12:32:34|0.0002729
12:32:35|0.00027249
12:32:37|0.00027249
12:32:38|0.00027249
12:32:38|0.00027264
12:32:40|0.0002724
12:32:40|0.00027241
12:32:42|0.00027239
12:32:43|0.00027239
12:32:44|0.00027239
12:32:44|0.00027234
12:32:45|0.00027234
12:32:47|0.00027245
12:32:48|0.00027243
12:32:49|0.00027243
12:32:50|0.00027243
12:32:51|0.00027243
12:32:52|0.00027243
12:32:53|0.00027227
12:32:54|0.00027227
12:32:55|0.00027227
12:32:55|0.00027226
12:32:57|0.00027222
12:32:58|0.00027223
12:32:58|0.0002723
12:32:59|0.0002725
12:33:00|0.0002725
12:33:02|0.00027239
12:33:03|0.00027239
12:33:04|0.00027239
12:33:05|0.00027271
12:33:06|0.00027271
12:33:07|0.00027248
12:33:08|0.00027248
12:33:09|0.00027248
12:33:11|0.00027248
12:33:11|0.0002725
12:33:13|0.0002725
12:33:13|0.00027231
12:33:14|0.0002724
12:33:15|0.00027208
12:33:16|0.00027211
12:33:18|0.00027213
12:33:19|0.00027191
12:33:19|0.00027191
12:33:20|0.00027202
12:33:22|0.00027204
12:33:23|0.00027176
12:33:24|0.00027204
12:33:24|0.0002719
12:33:26|0.00027175
12:33:26|0.00027175
12:33:28|0.00027171
12:33:29|0.00027191
12:33:30|0.0002719
12:33:31|0.00027191
12:33:33|0.00027191
12:33:33|0.00027243
12:33:34|0.00027194
12:33:35|0.0002721
12:33:37|0.00027181
12:33:38|0.00027242
12:33:40|0.00027242
12:33:40|0.00027257
12:33:41|0.00027256
12:33:42|0.00027256
12:33:43|0.00027286
12:33:44|0.00027286
12:33:45|0.00027286
12:33:46|0.00027252
12:33:47|0.00027272
12:33:48|0.00027303
12:33:50|0.00027307
12:33:50|0.00027307
12:33:51|0.00027251
12:33:52|0.00027251
12:33:53|0.00027251
12:33:55|0.00027251
12:33:55|0.00027251
12:33:57|0.0002726
12:33:58|0.0002726
12:33:59|0.0002726
12:34:00|0.0002726
12:34:01|0.0002726
12:34:02|0.0002726
12:34:03|0.00027259
12:34:04|0.00027259
12:34:06|0.00027259
12:34:07|0.00027259
12:34:07|0.00027259
12:34:09|0.00027259
12:34:11|0.00027288
12:34:11|0.00027277
12:34:13|0.00027277
12:34:14|0.00027246
12:34:15|0.00027253
12:34:15|0.00027223
12:34:17|0.00027241
12:34:18|0.00027241
12:34:18|0.00027241
12:34:20|0.00027241
12:34:21|0.00027241
12:34:22|0.00027241
12:34:23|0.00027241
12:34:24|0.00027241
12:34:25|0.00027241
12:34:26|0.00027241
12:34:27|0.00027241
12:34:28|0.00027253
12:34:29|0.00027253
12:34:30|0.00027253
12:34:31|0.00027253
12:34:33|0.00027253
12:34:33|0.00027259
12:34:34|0.0002726
12:34:36|0.0002726
12:34:38|0.0002726
12:34:39|0.0002726
12:34:40|0.00027252
12:34:41|0.00027252
12:34:42|0.00027252
12:34:43|0.00027253
12:34:45|0.00027236
12:34:45|0.00027236
12:34:47|0.00027241
12:34:48|0.00027241
12:34:49|0.00027241
12:34:50|0.00027241
12:34:51|0.00027241
12:34:52|0.00027241
12:34:53|0.00027241
12:34:54|0.00027241
12:34:55|0.00027241
12:34:56|0.0002726
12:34:57|0.0002726
12:34:58|0.00027298
12:34:59|0.00027298
12:35:00|0.00027258
12:35:02|0.00027294
12:35:02|0.00027294
12:35:04|0.00027264
12:35:06|0.00027264
12:35:07|0.00027264
12:35:08|0.00027264
12:35:10|0.00027264
12:35:10|0.00027264
12:35:12|0.00027266
12:35:12|0.0002726
12:35:14|0.00027257
12:35:15|0.00027247
12:35:16|0.00027251
12:35:17|0.00027244
12:35:18|0.00027244
12:35:19|0.00027244
12:35:20|0.00027244
12:35:22|0.00027244
12:35:23|0.00027253
12:35:23|0.00027252
12:35:24|0.00027252
12:35:25|0.00027252
12:35:26|0.00027252
12:35:28|0.00027252
12:35:28|0.00027252
12:35:29|0.00027252
12:35:30|0.00027253
12:35:31|0.00027253
12:35:34|0.00027253
12:35:35|0.00027227
12:35:36|0.00027241
12:35:38|0.00027229
12:35:38|0.00027229
12:35:39|0.00027229
12:35:40|0.00027229
12:35:42|0.00027229
12:35:42|0.00027229
12:35:43|0.00027229
12:35:44|0.00027229
12:35:45|0.00027229
12:35:47|0.00027229
12:35:47|0.0002722
12:35:48|0.0002722
12:35:49|0.0002722
12:35:51|0.00027226
12:35:52|0.00027229
12:35:52|0.00027229
12:35:53|0.00027241
12:35:54|0.00027248
12:35:56|0.00027252
12:35:56|0.00027252
12:35:58|0.00027264
12:35:58|0.00027264
12:35:59|0.00027264
12:36:00|0.00027278
12:36:01|0.00027278
12:36:02|0.00027289
12:36:04|0.00027276
12:36:04|0.00027268
12:36:06|0.00027268
12:36:06|0.00027268
12:36:07|0.00027268
12:36:08|0.00027262
12:36:10|0.00027262
12:36:11|0.00027252
12:36:12|0.00027252
12:36:13|0.00027235
12:36:14|0.00027235
12:36:16|0.00027278
12:36:17|0.00027303
12:36:17|0.00027303
12:36:19|0.00027302
12:36:20|0.00027272
12:36:21|0.00027272
12:36:22|0.00027274
12:36:23|0.00027274
12:36:24|0.00027274
12:36:25|0.00027274
12:36:26|0.00027274
12:36:27|0.00027279
12:36:28|0.00027277
12:36:29|0.00027277
12:36:30|0.00027279
12:36:31|0.00027279
12:36:32|0.0002729
12:36:33|0.0002729
12:36:35|0.00027326
12:36:36|0.00027326
12:36:37|0.00027326
12:36:37|0.0002735
12:36:38|0.00027376
12:36:40|0.00027376
12:36:41|0.00027376
12:36:41|0.00027398
12:36:43|0.00027395
12:36:43|0.00027362
12:36:45|0.00027378
12:36:46|0.00027344
12:36:47|0.00027359
12:36:49|0.00027367
12:36:50|0.00027407
12:36:52|0.00027365
12:36:53|0.00027386
12:36:53|0.00027416
12:36:54|0.00027416
12:36:56|0.00027417
12:36:56|0.00027417
12:36:57|0.00027416
12:36:58|0.00027416
12:37:00|0.00027416
12:37:01|0.00027416
12:37:02|0.0002739
12:37:03|0.0002739
12:37:03|0.0002739
12:37:04|0.00027398
12:37:05|0.00027398
12:37:06|0.00027398
12:37:07|0.00027367
12:37:08|0.00027367
12:37:10|0.00027368
12:37:11|0.00027368
12:37:12|0.00027367
12:37:13|0.00027346
12:37:14|0.00027342
12:37:15|0.00027342
12:37:16|0.00027343
12:37:17|0.00027328
12:37:18|0.00027362
12:37:19|0.00027362
12:37:20|0.00027362
12:37:21|0.00027362
12:37:22|0.00027343
12:37:23|0.00027343
12:37:24|0.00027343
12:37:25|0.00027362
12:37:26|0.00027348
12:37:27|0.0002737
12:37:28|0.0002737
12:37:29|0.00027362
12:37:30|0.00027362
12:37:31|0.00027412
12:37:32|0.00027412
12:37:34|0.00027412
12:37:35|0.00027397
12:37:37|0.00027392
12:37:38|0.00027408
12:37:40|0.00027408
12:37:40|0.00027408
12:37:41|0.00027404
12:37:43|0.00027404
12:37:44|0.00027405
12:37:45|0.00027409
12:37:46|0.00027444
12:37:48|0.00027432
12:37:49|0.00027435
12:37:50|0.00027435
12:37:51|0.00027439
12:37:52|0.00027441
12:37:53|0.00027435
12:37:54|0.00027456
12:37:55|0.00027456
12:37:56|0.00027455
12:37:57|0.00027455
12:37:58|0.0002745
12:37:59|0.00027451
12:38:00|0.00027413
12:38:01|0.00027427
12:38:02|0.00027431
12:38:03|0.00027434
12:38:04|0.00027434
12:38:06|0.00027435
12:38:07|0.00027435
12:38:07|0.00027435
12:38:09|0.00027413
12:38:10|0.00027413
12:38:11|0.00027455
12:38:12|0.00027455
12:38:13|0.00027483
12:38:14|0.0002748
12:38:15|0.0002748
12:38:16|0.0002748
12:38:17|0.0002748
12:38:18|0.00027512
12:38:19|0.00027512
12:38:20|0.00027512
12:38:21|0.00027512
12:38:22|0.00027512
12:38:23|0.00027512
12:38:24|0.00027493
12:38:25|0.00027493
12:38:26|0.00027503
12:38:27|0.00027503
12:38:28|0.00027493
12:38:29|0.0002748
12:38:30|0.0002748
12:38:31|0.00027484
12:38:32|0.00027497
12:38:33|0.00027512
12:38:34|0.00027502
12:38:35|0.00027516
12:38:37|0.00027516
12:38:38|0.00027516
12:38:39|0.00027516
12:38:40|0.00027533
12:38:41|0.00027533
12:38:42|0.00027533
12:38:43|0.00027533
12:38:44|0.0002754
12:38:46|0.00027524
12:38:46|0.00027524
12:38:47|0.00027556
12:38:49|0.00027556
12:38:51|0.00027556
12:38:51|0.00027556
12:38:52|0.00027556
12:38:53|0.00027556
12:38:55|0.00027556
12:38:55|0.00027549
12:38:56|0.00027557
12:38:58|0.00027578
12:38:59|0.000276
12:39:00|0.000276
12:39:01|0.0002768
12:39:02|0.00027639
12:39:03|0.00027665
12:39:04|0.00027653
12:39:05|0.00027698
12:39:07|0.00027674
12:39:07|0.000277
12:39:08|0.00027699
12:39:09|0.00027699
12:39:10|0.00027699
12:39:11|0.00027698
12:39:12|0.000277
12:39:13|0.000277
12:39:14|0.00027726
12:39:15|0.00027699
12:39:16|0.00027699
12:39:17|0.00027662
12:39:18|0.00027714
12:39:19|0.00027685
12:39:20|0.00027684
12:39:21|0.00027681
12:39:22|0.00027672
12:39:23|0.00027638
12:39:24|0.00027603
12:39:25|0.00027632
12:39:26|0.00027638
12:39:27|0.00027692
12:39:29|0.00027609
12:39:29|0.00027659
12:39:30|0.0002766
12:39:32|0.0002766
12:39:33|0.0002766
12:39:34|0.00027631
12:39:34|0.00027631
12:39:36|0.00027655
12:39:36|0.00027655
12:39:39|0.00027639
12:39:40|0.00027639
12:39:40|0.0002764
12:39:41|0.0002764
12:39:42|0.0002764
12:39:43|0.00027651
12:39:46|0.00027651
12:39:46|0.00027631
12:39:47|0.00027607
12:39:48|0.00027608
12:39:49|0.00027608
12:39:51|0.000276
12:39:51|0.000276
12:39:52|0.00027571
12:39:53|0.00027588
12:39:55|0.00027551
12:39:55|0.00027551
12:39:57|0.00027544
12:39:58|0.00027547
12:39:59|0.00027557
12:40:00|0.00027557
12:40:01|0.00027579
12:40:03|0.00027558
12:40:04|0.0002757
12:40:05|0.0002757
12:40:06|0.0002757
12:40:07|0.0002757
12:40:08|0.0002757
12:40:09|0.0002757
12:40:11|0.0002757
12:40:11|0.00027578
12:40:13|0.00027589
12:40:14|0.00027633
12:40:14|0.00027633
12:40:15|0.00027616
12:40:16|0.00027616
12:40:18|0.00027618
12:40:19|0.00027616
12:40:20|0.00027615
12:40:21|0.00027615
12:40:22|0.00027627
12:40:22|0.00027627
12:40:24|0.00027627
12:40:25|0.00027602
12:40:26|0.00027602
12:40:27|0.00027602
12:40:28|0.00027602
12:40:29|0.00027577
12:40:30|0.00027577
12:40:31|0.00027577
12:40:32|0.00027577
12:40:33|0.00027568
12:40:34|0.0002757
12:40:35|0.0002757
12:40:36|0.0002757
12:40:38|0.0002757
12:40:39|0.0002757
12:40:41|0.00027574
12:40:42|0.0002755
12:40:44|0.00027566
12:40:44|0.00027568
12:40:46|0.00027577
12:40:47|0.00027577
12:40:49|0.00027594
12:40:50|0.00027594
12:40:51|0.00027594
12:40:52|0.00027585
12:40:53|0.00027597
12:40:54|0.00027592
12:40:55|0.00027594
12:40:56|0.00027594
12:40:57|0.0002759
12:40:58|0.00027591
12:40:59|0.0002759
12:41:00|0.00027592
12:41:01|0.00027592
12:41:01|0.00027592
12:41:03|0.00027592
12:41:04|0.00027537
12:41:05|0.00027574
12:41:06|0.00027562
12:41:06|0.00027562
12:41:08|0.00027562
12:41:09|0.00027562
12:41:10|0.00027566
12:41:11|0.00027566
12:41:12|0.00027566
12:41:12|0.00027563
12:41:14|0.00027565
12:41:15|0.00027545
12:41:17|0.00027587
12:41:17|0.00027587
12:41:18|0.0002757
12:41:20|0.00027561
12:41:21|0.00027561
12:41:21|0.00027561
12:41:23|0.00027589
12:41:24|0.00027589
12:41:26|0.00027562
12:41:26|0.00027545
12:41:27|0.00027565
12:41:28|0.00027565
12:41:30|0.00027565
12:41:30|0.00027536
12:41:32|0.00027545
12:41:33|0.00027549
12:41:33|0.00027558
12:41:34|0.00027558
12:41:35|0.0002754
12:41:36|0.00027552
12:41:37|0.00027552
12:41:38|0.00027526
12:41:40|0.0002754
12:41:41|0.0002754
12:41:43|0.0002754
12:41:44|0.0002756
12:41:46|0.00027544
12:41:47|0.00027552
12:41:48|0.00027552
12:41:49|0.00027558
12:41:50|0.00027558
12:41:52|0.0002756
12:41:53|0.0002756
12:41:54|0.0002756
12:41:54|0.0002754
12:41:55|0.0002754
12:41:57|0.0002754
12:41:58|0.00027532
12:41:58|0.0002752
12:41:59|0.0002752
12:42:01|0.0002752
12:42:02|0.00027524
12:42:03|0.00027544
12:42:04|0.00027529
12:42:05|0.00027546
12:42:06|0.00027546
12:42:07|0.00027557
12:42:07|0.00027557
12:42:09|0.00027575
12:42:10|0.00027575
12:42:11|0.00027587
12:42:12|0.00027587
12:42:13|0.00027589
12:42:14|0.00027574
12:42:15|0.00027574
12:42:16|0.00027589
12:42:17|0.00027589
12:42:18|0.00027587
12:42:19|0.00027587
12:42:20|0.00027587
12:42:21|0.00027587
12:42:22|0.00027587
12:42:23|0.00027587
12:42:24|0.00027543
12:42:25|0.00027555
12:42:26|0.00027569
12:42:27|0.00027569
12:42:28|0.00027558
12:42:29|0.00027587
12:42:30|0.00027595
12:42:31|0.00027595
12:42:32|0.00027656
12:42:33|0.00027656
12:42:34|0.00027656
12:42:35|0.00027643
12:42:36|0.00027643
12:42:38|0.00027625
12:42:39|0.00027632
12:42:41|0.00027629
12:42:42|0.00027631
12:42:43|0.00027633
12:42:45|0.00027582
12:42:45|0.00027607
12:42:46|0.00027587
12:42:48|0.00027586
12:42:49|0.00027586
12:42:49|0.00027586
12:42:51|0.00027604
12:42:51|0.00027604
12:42:53|0.00027573
12:42:54|0.00027573
12:42:55|0.00027573
12:42:56|0.00027573
12:42:57|0.00027589
12:42:58|0.00027589
12:42:59|0.00027596
12:43:00|0.00027596
12:43:01|0.00027596
12:43:02|0.00027596
12:43:03|0.00027578
12:43:04|0.00027578
12:43:06|0.00027595
12:43:07|0.000276
12:43:08|0.00027603
12:43:09|0.00027603
12:43:10|0.00027603
12:43:12|0.00027603
12:43:13|0.00027601
12:43:14|0.00027601
12:43:15|0.00027614
12:43:16|0.00027622
12:43:17|0.00027621
12:43:18|0.00027606
12:43:19|0.00027606
12:43:20|0.00027617
12:43:21|0.00027617
12:43:23|0.00027617
12:43:24|0.00027617
12:43:24|0.00027617
12:43:26|0.00027617
12:43:26|0.00027617
12:43:28|0.00027633
12:43:29|0.00027633
12:43:30|0.00027633
12:43:31|0.00027617
12:43:32|0.0002759
12:43:33|0.0002759
12:43:34|0.0002759
12:43:35|0.00027615
12:43:36|0.00027578
12:43:38|0.00027607
12:43:39|0.00027607
12:43:39|0.00027603
12:43:42|0.00027594
12:43:43|0.00027594
12:43:44|0.00027594
12:43:45|0.00027594
12:43:45|0.00027594
12:43:48|0.0002762
12:43:48|0.0002762
12:43:50|0.00027584
12:43:51|0.00027596
12:43:52|0.00027596
12:43:54|0.0002763
12:43:54|0.00027633
12:43:55|0.00027634
12:43:57|0.0002766
12:43:57|0.0002771
12:43:58|0.0002771
12:44:00|0.00027683
12:44:01|0.00027653
12:44:02|0.00027675
12:44:03|0.00027675
12:44:04|0.00027691
12:44:05|0.00027691
12:44:06|0.00027691
12:44:07|0.00027691
12:44:08|0.00027691
12:44:09|0.00027705
12:44:11|0.00027691
12:44:11|0.0002769
12:44:12|0.00027691
12:44:13|0.00027692
12:44:14|0.00027691
12:44:15|0.00027735
12:44:17|0.00027716
12:44:18|0.00027789
12:44:19|0.0002779
12:44:20|0.0002779
12:44:21|0.00027759
12:44:22|0.00027763
12:44:23|0.00027741
12:44:24|0.0002774
12:44:26|0.000277
12:44:26|0.00027724
12:44:28|0.00027704
12:44:28|0.00027718
12:44:30|0.00027721
12:44:31|0.00027746
12:44:32|0.0002774
12:44:33|0.00027748
12:44:34|0.00027748
12:44:35|0.00027753
12:44:36|0.00027749
12:44:37|0.00027742
12:44:38|0.00027718
12:44:39|0.00027748
12:44:39|0.00027748
12:44:41|0.00027784
12:44:43|0.00027765
12:44:44|0.00027736
12:44:44|0.00027736
12:44:45|0.0002779
12:44:47|0.000278
12:44:48|0.00027848
12:44:49|0.00027848
12:44:50|0.00027848
12:44:51|0.00027815
12:44:52|0.00027816
12:44:53|0.00027776
12:44:54|0.00027795
12:44:56|0.0002781
12:44:56|0.0002783
12:44:58|0.00027806
12:44:59|0.00027806
12:44:59|0.00027804
12:45:00|0.00027822
12:45:02|0.00027792
12:45:03|0.00027796
12:45:04|0.0002782
12:45:04|0.00027831
12:45:06|0.0002783
12:45:06|0.00027824
12:45:08|0.00027877
12:45:09|0.00027867
12:45:10|0.0002789
12:45:11|0.00027869
12:45:12|0.00027871
12:45:14|0.0002789
12:45:15|0.00027877
12:45:15|0.00027877
12:45:16|0.00027839
12:45:17|0.00027835
12:45:19|0.00027827
12:45:20|0.00027827
12:45:20|0.0002782
12:45:22|0.00027761
12:45:23|0.00027804
12:45:24|0.00027776
12:45:26|0.00027745
12:45:26|0.00027806
12:45:28|0.00027806
12:45:29|0.00027728
12:45:30|0.00027774
12:45:31|0.00027774
12:45:33|0.00027776
12:45:33|0.00027776
12:45:34|0.00027776
12:45:35|0.00027711
12:45:36|0.00027802
12:45:38|0.00027855
12:45:39|0.00027806
12:45:40|0.00027843
12:45:41|0.00027843
12:45:42|0.00027816
12:45:43|0.00027814
12:45:44|0.00027807
12:45:45|0.00027839
12:45:47|0.00027808
12:45:48|0.00027803
12:45:50|0.00027803
12:45:51|0.00027803
12:45:52|0.00027791
12:45:54|0.00027751
12:45:55|0.0002775
12:45:56|0.00027715
12:45:57|0.00027715
12:45:58|0.00027767
12:45:59|0.00027701
12:46:00|0.00027695
12:46:01|0.00027699
12:46:02|0.00027698
12:46:03|0.00027721
12:46:04|0.00027709
12:46:05|0.00027729
12:46:06|0.0002773
12:46:07|0.00027718
12:46:08|0.0002772
12:46:09|0.0002772
12:46:11|0.0002772
12:46:12|0.00027732
12:46:12|0.00027704
12:46:14|0.00027716
12:46:15|0.00027701
12:46:16|0.00027701
12:46:17|0.00027693
12:46:18|0.00027691
12:46:19|0.00027712
12:46:20|0.00027712
12:46:21|0.00027693
12:46:23|0.00027693
12:46:24|0.00027692
12:46:25|0.00027679
12:46:25|0.00027693
12:46:27|0.00027693
12:46:28|0.00027664
12:46:28|0.00027688
12:46:29|0.00027665
12:46:30|0.00027661
12:46:32|0.00027661
12:46:32|0.00027655
12:46:34|0.00027663
12:46:36|0.0002767
12:46:36|0.00027666
12:46:37|0.00027679
12:46:38|0.00027679
12:46:40|0.00027679
12:46:40|0.00027679
12:46:42|0.00027679
12:46:43|0.00027679
12:46:44|0.000277
12:46:46|0.0002768
12:46:46|0.0002768
12:46:47|0.00027723
12:46:49|0.00027739
12:46:50|0.00027739
12:46:51|0.00027739
12:46:52|0.00027739
12:46:53|0.00027739
12:46:54|0.00027739
12:46:55|0.0002769
12:46:57|0.0002769
12:46:57|0.0002769
12:46:58|0.0002767
12:46:59|0.00027684
12:47:00|0.00027685
12:47:01|0.00027685
12:47:02|0.00027682
12:47:03|0.00027666
12:47:05|0.00027678
12:47:06|0.00027678
12:47:07|0.00027682
12:47:08|0.00027707
12:47:09|0.00027702
12:47:10|0.00027707
12:47:11|0.00027678
12:47:12|0.00027678
12:47:13|0.00027699
12:47:14|0.00027699
12:47:15|0.000277
12:47:16|0.000277
12:47:17|0.00027684
12:47:18|0.00027682
12:47:19|0.00027707
12:47:20|0.00027707
12:47:21|0.00027693
12:47:22|0.00027693
12:47:23|0.0002771
12:47:24|0.0002771
12:47:25|0.00027695
12:47:26|0.00027695
12:47:27|0.00027695
12:47:28|0.00027695
12:47:29|0.00027695
12:47:30|0.00027707
12:47:31|0.00027707
12:47:32|0.00027707
12:47:33|0.0002771
12:47:34|0.0002771
12:47:35|0.0002771
12:47:36|0.00027707
12:47:37|0.00027707
12:47:38|0.00027707
12:47:39|0.00027693
12:47:40|0.00027665
12:47:41|0.00027684
12:47:42|0.00027684
12:47:43|0.0002767
12:47:45|0.00027669
12:47:46|0.00027669
12:47:47|0.00027691
12:47:49|0.00027684
12:47:49|0.00027707
12:47:51|0.00027705
12:47:52|0.000277
12:47:53|0.00027701
12:47:54|0.00027712
12:47:55|0.00027712
12:47:57|0.0002768
12:47:57|0.00027691
12:47:58|0.00027681
12:47:59|0.00027677
12:48:01|0.00027671
12:48:03|0.00027671
12:48:03|0.00027671
12:48:04|0.00027656
12:48:06|0.00027673
12:48:07|0.00027673
12:48:08|0.00027673
12:48:09|0.0002768
12:48:11|0.00027699
12:48:11|0.0002768
12:48:12|0.0002768
12:48:13|0.0002768
12:48:14|0.00027694
12:48:16|0.00027708
12:48:17|0.00027707
12:48:19|0.00027722
12:48:19|0.00027722
12:48:20|0.00027708
12:48:21|0.00027693
12:48:22|0.00027693
12:48:24|0.00027688
12:48:25|0.00027688
12:48:25|0.00027688
12:48:27|0.00027695
12:48:28|0.00027708
12:48:29|0.00027708
12:48:30|0.00027708
12:48:31|0.00027708
12:48:31|0.00027696
12:48:33|0.00027698
12:48:34|0.00027698
12:48:35|0.00027698
12:48:36|0.00027701
12:48:37|0.00027722
12:48:37|0.00027722
12:48:39|0.00027713
12:48:40|0.00027722
12:48:41|0.00027723
12:48:42|0.00027736
12:48:42|0.0002773
12:48:44|0.00027741
12:48:45|0.00027741
12:48:46|0.00027739
12:48:48|0.00027741
12:48:49|0.00027732
12:48:50|0.00027732
12:48:52|0.00027734
12:48:52|0.00027734
12:48:54|0.00027743
12:48:55|0.00027743
12:48:56|0.00027732
12:48:57|0.00027753
12:48:58|0.00027753
12:48:59|0.00027774
12:49:00|0.00027766
12:49:01|0.00027744
12:49:02|0.00027706
12:49:03|0.00027706
12:49:04|0.00027706
12:49:05|0.0002775
12:49:06|0.0002775
12:49:08|0.00027731
12:49:08|0.00027747
12:49:09|0.00027757
12:49:10|0.00027761
12:49:11|0.00027761
12:49:13|0.00027762
12:49:13|0.00027762
12:49:14|0.00027762
12:49:15|0.00027753
12:49:17|0.00027758
12:49:18|0.00027738
12:49:18|0.00027733
12:49:20|0.00027712
12:49:21|0.00027718
12:49:22|0.00027734
12:49:23|0.00027734
12:49:24|0.00027728
12:49:25|0.00027739
12:49:25|0.00027739
12:49:27|0.00027721
12:49:28|0.00027721
12:49:29|0.00027721
12:49:30|0.00027718
12:49:31|0.00027718
12:49:32|0.00027706
12:49:33|0.00027706
12:49:34|0.00027714
12:49:34|0.000277
12:49:36|0.000277
12:49:37|0.00027725
12:49:39|0.00027749
12:49:40|0.00027703
12:49:40|0.00027703
12:49:41|0.00027703
12:49:42|0.00027703
12:49:43|0.00027708
12:49:45|0.00027729
12:49:47|0.00027734
12:49:48|0.00027733
12:49:49|0.00027704
12:49:50|0.00027753
12:49:51|0.00027753
12:49:52|0.00027753
12:49:52|0.00027725
12:49:54|0.00027701
12:49:55|0.00027718
12:49:56|0.00027722
12:49:57|0.00027735
12:49:58|0.00027735
12:49:59|0.00027735
12:50:00|0.00027735
12:50:01|0.00027735
12:50:03|0.00027725
12:50:03|0.00027752
12:50:04|0.00027753
12:50:05|0.00027753
12:50:06|0.00027753
12:50:07|0.00027762
12:50:08|0.00027725
12:50:09|0.00027725
12:50:10|0.00027728
12:50:11|0.00027728
12:50:12|0.00027728
12:50:13|0.00027723
12:50:14|0.0002774
12:50:15|0.0002774
12:50:16|0.00027732
12:50:18|0.00027732
12:50:18|0.00027723
12:50:20|0.00027712
12:50:21|0.0002772
12:50:21|0.00027701
12:50:22|0.00027696
12:50:24|0.00027694
12:50:24|0.00027671
12:50:25|0.00027671
12:50:26|0.00027684
12:50:27|0.00027684
12:50:28|0.0002772
12:50:30|0.0002772
12:50:31|0.00027706
12:50:31|0.00027704
12:50:32|0.00027704
12:50:33|0.00027704
12:50:35|0.00027704
12:50:35|0.00027696
12:50:36|0.00027696
12:50:37|0.00027689
12:50:38|0.00027725
12:50:39|0.000277
12:50:40|0.0002766
12:50:42|0.00027696
12:50:43|0.00027696
12:50:43|0.00027715
12:50:44|0.00027707
12:50:46|0.00027707
12:50:48|0.00027704
12:50:49|0.00027704
12:50:50|0.00027704
12:50:51|0.00027696
12:50:51|0.00027696
12:50:53|0.00027696
12:50:54|0.00027696
12:50:55|0.00027699
12:50:56|0.00027701
12:50:58|0.00027727
12:50:59|0.00027727
12:51:00|0.00027716
12:51:00|0.00027716
12:51:02|0.00027697
12:51:02|0.00027713
12:51:04|0.00027708
12:51:05|0.00027722
12:51:06|0.0002771
12:51:07|0.00027706
12:51:08|0.00027706
12:51:09|0.00027706
12:51:10|0.00027696
12:51:11|0.00027696
12:51:12|0.00027641
12:51:13|0.00027663
12:51:15|0.00027648
12:51:16|0.00027668
12:51:16|0.00027668
12:51:18|0.00027666
12:51:19|0.00027646
12:51:19|0.00027646
12:51:20|0.00027656
12:51:22|0.00027656
12:51:22|0.00027634
12:51:24|0.00027634
12:51:24|0.00027634
12:51:25|0.00027634
12:51:27|0.00027642
12:51:27|0.00027642
12:51:29|0.00027641
12:51:30|0.00027629
12:51:30|0.00027629
12:51:31|0.000276
12:51:32|0.00027627
12:51:33|0.00027627
12:51:35|0.00027588
12:51:35|0.00027606
12:51:36|0.00027606
12:51:37|0.00027611
12:51:38|0.00027611
12:51:39|0.00027602
12:51:41|0.00027602
12:51:42|0.00027596
12:51:42|0.00027596
12:51:44|0.00027598
12:51:45|0.00027602
12:51:45|0.00027604
12:51:46|0.00027605
12:51:48|0.00027613
12:51:49|0.00027631
12:51:51|0.00027631
12:51:51|0.00027631
12:51:52|0.00027603
12:51:53|0.00027632
12:51:56|0.00027614
12:51:56|0.00027614
12:51:58|0.00027645
12:51:59|0.00027631
12:52:00|0.00027631
12:52:01|0.00027628
12:52:02|0.00027627
12:52:04|0.00027594
12:52:05|0.00027596
12:52:06|0.00027593
12:52:07|0.00027593
12:52:08|0.0002759
12:52:09|0.00027588
12:52:10|0.00027577
12:52:11|0.00027619
12:52:12|0.00027619
12:52:13|0.00027618
12:52:14|0.00027618
12:52:15|0.00027615
12:52:16|0.00027614
12:52:17|0.00027614
12:52:18|0.00027614
12:52:19|0.00027617
12:52:21|0.00027617
12:52:22|0.00027603
12:52:23|0.00027603
12:52:23|0.00027603
12:52:24|0.000276
12:52:25|0.000276
12:52:26|0.000276
12:52:28|0.0002761
12:52:29|0.00027578
12:52:30|0.00027578
12:52:31|0.00027592
12:52:32|0.00027592
12:52:33|0.00027615
12:52:34|0.00027644
12:52:35|0.00027644
12:52:36|0.00027644
12:52:37|0.00027644
12:52:38|0.00027615
12:52:39|0.00027642
12:52:40|0.00027623
12:52:41|0.00027625
12:52:42|0.00027625
12:52:43|0.00027625
12:52:44|0.00027642
12:52:45|0.00027642
12:52:46|0.00027656
12:52:47|0.00027679
12:52:48|0.00027678
12:52:50|0.00027679
12:52:51|0.00027672
12:52:52|0.00027675
12:52:53|0.00027643
12:52:54|0.00027643
12:52:55|0.00027643
12:52:56|0.00027643
12:52:57|0.00027643
12:52:58|0.00027643
12:52:59|0.00027643
12:53:00|0.00027664
12:53:02|0.00027643
12:53:03|0.00027643
12:53:04|0.00027643
12:53:06|0.00027663
12:53:07|0.00027663
12:53:07|0.00027663
12:53:09|0.00027665
12:53:10|0.00027665
12:53:11|0.00027665
12:53:12|0.00027657
12:53:13|0.00027659
12:53:13|0.00027659
12:53:15|0.00027659
12:53:16|0.00027669
12:53:17|0.00027669
12:53:18|0.00027679
12:53:19|0.00027677
12:53:19|0.00027677
12:53:20|0.00027654
12:53:22|0.00027654
12:53:23|0.00027654
12:53:24|0.00027665
12:53:25|0.00027673
12:53:26|0.00027667
12:53:27|0.00027667
12:53:27|0.00027671
12:53:28|0.00027688
12:53:30|0.00027688
12:53:31|0.00027688
12:53:32|0.00027674
12:53:33|0.00027674
12:53:34|0.00027684
12:53:35|0.00027668
12:53:36|0.00027643
12:53:36|0.00027653
12:53:38|0.00027653
12:53:39|0.0002768
12:53:40|0.0002768
12:53:41|0.00027668
12:53:42|0.00027672
12:53:43|0.00027671
12:53:44|0.00027675
12:53:44|0.0002766
12:53:46|0.00027667
12:53:47|0.00027666
12:53:48|0.00027657
12:53:49|0.00027657
12:53:49|0.00027657
12:53:52|0.00027657
12:53:53|0.00027675
12:53:55|0.00027675
12:53:55|0.00027675
12:53:57|0.0002767
12:53:57|0.0002767
12:53:59|0.00027656
12:53:59|0.00027664
12:54:00|0.00027664
12:54:01|0.00027669
12:54:03|0.00027669
12:54:03|0.00027658
12:54:05|0.00027677
12:54:06|0.00027677
12:54:06|0.0002766
12:54:07|0.0002766
12:54:09|0.0002766
12:54:10|0.0002766
12:54:10|0.00027643
12:54:11|0.00027642
12:54:13|0.00027642
12:54:14|0.00027651
12:54:15|0.00027651
12:54:16|0.00027654
12:54:16|0.00027654
12:54:17|0.00027654
12:54:18|0.00027652
12:54:19|0.00027652
12:54:21|0.00027632
12:54:22|0.00027634
12:54:23|0.00027633
12:54:25|0.00027634
12:54:26|0.00027632
12:54:27|0.00027632
12:54:28|0.00027603
12:54:29|0.00027603
12:54:30|0.00027603
12:54:31|0.00027624
12:54:32|0.00027605
12:54:33|0.00027605
12:54:34|0.00027605
12:54:35|0.00027605
12:54:36|0.00027605
12:54:37|0.00027605
12:54:38|0.00027605
12:54:39|0.00027575
12:54:40|0.00027596
12:54:41|0.00027583
12:54:43|0.00027597
12:54:43|0.00027599
12:54:44|0.0002759
12:54:46|0.0002759
12:54:46|0.00027595
12:54:47|0.0002758
12:54:48|0.00027588
12:54:50|0.00027586
12:54:51|0.00027586
12:54:52|0.00027586
12:54:53|0.00027583
12:54:54|0.00027595
12:54:56|0.00027595
12:54:56|0.00027584
12:54:57|0.00027604
12:54:59|0.00027589
12:55:00|0.00027589
12:55:01|0.00027602
12:55:02|0.00027602
12:55:03|0.00027602
12:55:04|0.00027588
12:55:05|0.00027596
12:55:06|0.00027543
12:55:08|0.00027557
12:55:08|0.00027557
12:55:10|0.00027558
12:55:10|0.00027554
12:55:12|0.00027562
12:55:13|0.00027561
12:55:14|0.00027561
12:55:15|0.00027573
12:55:16|0.00027553
12:55:17|0.00027553
12:55:18|0.00027566
12:55:19|0.00027567
12:55:20|0.00027531
12:55:21|0.00027531
12:55:22|0.00027531
12:55:23|0.00027503
12:55:24|0.00027503
12:55:25|0.00027472
12:55:26|0.00027472
12:55:27|0.00027509
12:55:28|0.00027489
12:55:29|0.00027477
12:55:30|0.00027477
12:55:31|0.00027477
12:55:32|0.00027476
12:55:33|0.00027475
12:55:34|0.00027476
12:55:35|0.00027476
12:55:36|0.00027477
12:55:37|0.00027452
12:55:38|0.00027498
12:55:39|0.00027473
12:55:40|0.00027477
12:55:41|0.00027478
12:55:42|0.00027439
12:55:43|0.00027449
12:55:44|0.00027449
12:55:45|0.00027432
12:55:47|0.00027444
12:55:48|0.00027429
12:55:48|0.00027429
12:55:49|0.00027408
12:55:50|0.0002739
12:55:52|0.0002739
12:55:53|0.00027422
12:55:53|0.00027422
12:55:55|0.00027372
12:55:55|0.00027372
12:55:56|0.00027372
12:55:58|0.00027321
12:55:59|0.00027376
12:56:01|0.00027345
12:56:01|0.00027372
12:56:02|0.00027437
12:56:03|0.000274
12:56:04|0.00027427
12:56:06|0.00027427
12:56:08|0.00027422
12:56:09|0.00027428
12:56:10|0.00027428
12:56:10|0.00027428
12:56:12|0.00027427
12:56:13|0.00027416
12:56:15|0.00027418
12:56:16|0.00027418
12:56:17|0.00027386
12:56:18|0.000274
12:56:19|0.00027378
12:56:19|0.0002738
12:56:21|0.0002738
12:56:21|0.0002738
12:56:23|0.00027395
12:56:23|0.00027364
12:56:25|0.00027335
12:56:25|0.00027349
12:56:27|0.00027367
12:56:28|0.00027367
12:56:29|0.0002742
12:56:30|0.00027469
12:56:31|0.00027505
12:56:32|0.00027505
12:56:33|0.00027466
12:56:34|0.00027466
12:56:35|0.00027459
12:56:36|0.00027493
12:56:37|0.0002745
12:56:38|0.0002745
12:56:39|0.0002745
12:56:40|0.00027448
12:56:41|0.00027449
12:56:42|0.0002745
12:56:43|0.0002745
12:56:44|0.0002745
12:56:45|0.00027455
12:56:46|0.0002746
12:56:47|0.00027462
12:56:48|0.00027464
12:56:50|0.00027464
12:56:52|0.00027466
12:56:52|0.00027481
12:56:53|0.00027477
12:56:54|0.00027477
12:56:56|0.00027466
12:56:58|0.00027475
12:56:59|0.00027482
12:57:01|0.00027478
12:57:02|0.00027478
12:57:02|0.00027519
12:57:04|0.00027493
12:57:05|0.00027493
12:57:06|0.00027477
12:57:07|0.000275
12:57:09|0.00027487
12:57:10|0.00027487
12:57:11|0.00027487
12:57:12|0.00027502
12:57:13|0.00027502
12:57:15|0.0002752
12:57:16|0.00027501
12:57:17|0.00027527
12:57:17|0.00027527
12:57:18|0.00027517
12:57:19|0.00027519
12:57:20|0.00027519
12:57:23|0.00027534
12:57:24|0.00027514
12:57:25|0.00027534
12:57:26|0.00027534
12:57:26|0.00027534
12:57:28|0.00027534
12:57:29|0.00027535
12:57:30|0.00027519
12:57:30|0.00027519
12:57:32|0.00027538
12:57:33|0.00027535
12:57:34|0.00027535
12:57:35|0.00027553
12:57:36|0.00027546
12:57:38|0.00027546
12:57:38|0.00027592
12:57:39|0.00027605
12:57:40|0.00027605
12:57:42|0.0002758
12:57:42|0.00027603
12:57:43|0.00027596
12:57:45|0.00027656
12:57:46|0.00027613
12:57:47|0.00027608
12:57:48|0.00027604
12:57:48|0.00027588
12:57:50|0.00027588
12:57:50|0.00027588
12:57:51|0.00027563
12:57:53|0.00027578
12:57:54|0.0002757
12:57:56|0.0002757
12:57:56|0.0002757
12:57:57|0.0002757
12:57:58|0.0002757
12:57:59|0.00027557
12:58:00|0.00027576
12:58:01|0.00027576
12:58:03|0.0002758
12:58:04|0.0002758
12:58:04|0.0002758
12:58:05|0.0002758
12:58:07|0.00027598
12:58:07|0.00027596
12:58:09|0.00027548
12:58:10|0.00027548
12:58:11|0.00027548
12:58:12|0.00027565
12:58:13|0.00027579
12:58:14|0.00027569
12:58:14|0.00027569
12:58:15|0.00027569
12:58:17|0.00027569
12:58:17|0.00027562
12:58:18|0.00027562
12:58:19|0.0002757
12:58:21|0.0002757
12:58:21|0.0002757
12:58:23|0.0002757
12:58:23|0.00027561
12:58:24|0.00027534
12:58:25|0.000275
12:58:26|0.00027516
12:58:28|0.00027503
12:58:28|0.00027503
12:58:30|0.00027503
12:58:30|0.00027496
12:58:32|0.00027489
12:58:33|0.00027489
12:58:34|0.00027495
12:58:35|0.00027495
12:58:36|0.00027513
12:58:37|0.00027513
12:58:37|0.0002752
12:58:38|0.00027513
12:58:40|0.00027513
12:58:41|0.00027495
12:58:41|0.00027495
12:58:43|0.00027495
12:58:44|0.00027495
12:58:44|0.00027502
12:58:45|0.00027491
12:58:47|0.00027452
12:58:47|0.00027422
12:58:49|0.00027422
12:58:49|0.00027419
12:58:50|0.00027419
12:58:52|0.00027452
12:58:53|0.00027439
12:58:54|0.00027481
12:58:56|0.00027481
12:58:57|0.00027465
12:58:59|0.00027449
12:58:59|0.00027439
12:59:00|0.00027439
12:59:02|0.00027436
12:59:03|0.0002747
12:59:04|0.0002747
12:59:05|0.0002747
12:59:06|0.0002747
12:59:07|0.0002747
12:59:08|0.0002747
12:59:09|0.0002747
12:59:10|0.0002747
12:59:11|0.00027469
12:59:12|0.00027469
12:59:13|0.0002747
12:59:14|0.00027467
12:59:15|0.00027469
12:59:16|0.0002747
12:59:17|0.00027464
12:59:18|0.00027464
12:59:19|0.00027464
12:59:20|0.00027464
12:59:21|0.00027447
12:59:22|0.00027447
12:59:23|0.0002747
12:59:24|0.0002747
12:59:26|0.0002747
12:59:27|0.0002747
12:59:28|0.00027464
12:59:29|0.00027464
12:59:30|0.00027464
12:59:31|0.00027436
12:59:32|0.00027436
12:59:33|0.00027436
12:59:33|0.00027436
12:59:35|0.00027455
12:59:35|0.00027468
12:59:37|0.00027465
12:59:38|0.00027469
12:59:38|0.00027481
12:59:40|0.00027477
12:59:40|0.00027455
12:59:42|0.00027476
12:59:43|0.00027481
12:59:44|0.00027482
12:59:45|0.00027482
12:59:45|0.00027482
12:59:47|0.00027482
12:59:49|0.00027486
12:59:49|0.00027464
12:59:50|0.00027464
12:59:51|0.00027462
12:59:53|0.00027462
12:59:54|0.00027465
12:59:55|0.00027465
12:59:56|0.00027484
12:59:58|0.00027484
12:59:58|0.00027484
12:59:59|0.00027476
13:00:00|0.00027476
13:00:01|0.00027462
13:00:02|0.00027462
13:00:03|0.00027462
13:00:05|0.00027437
13:00:07|0.00027457
13:00:07|0.00027457
13:00:08|0.00027444
13:00:10|0.00027444
13:00:10|0.00027465
13:00:11|0.0002748
13:00:12|0.00027466
13:00:13|0.00027466
13:00:15|0.00027484
13:00:15|0.00027508
13:00:16|0.00027534
13:00:17|0.00027535
13:00:18|0.00027521
13:00:20|0.0002753
13:00:21|0.00027538
13:00:22|0.00027538
13:00:23|0.00027538
13:00:24|0.00027538
13:00:25|0.00027538
13:00:26|0.00027538
13:00:27|0.00027538
13:00:28|0.00027528
13:00:29|0.00027541
13:00:30|0.00027536
13:00:31|0.00027519
13:00:32|0.000275
13:00:33|0.000275
13:00:35|0.000275
13:00:36|0.000275
13:00:37|0.00027523
13:00:38|0.00027523
13:00:39|0.00027522
13:00:40|0.00027522
13:00:41|0.00027522
13:00:42|0.00027537
13:00:43|0.00027537
13:00:44|0.00027519
13:00:45|0.00027519
13:00:46|0.00027535
13:00:47|0.00027535
13:00:48|0.00027532
13:00:49|0.00027532
13:00:50|0.00027528
13:00:51|0.00027528
13:00:52|0.00027535
13:00:53|0.00027537
13:00:54|0.00027537
13:00:55|0.00027537
13:00:56|0.00027537
13:00:57|0.00027537
13:00:59|0.00027528
13:01:01|0.00027528
13:01:03|0.00027528
13:01:04|0.00027535
13:01:05|0.00027535
13:01:07|0.00027541
13:01:07|0.00027541
13:01:08|0.00027541
13:01:09|0.0002754
13:01:10|0.00027541
13:01:12|0.00027538
13:01:13|0.00027538
13:01:14|0.00027539
13:01:15|0.00027539
13:01:17|0.00027553
13:01:17|0.00027541
13:01:18|0.00027541
13:01:19|0.00027553
13:01:20|0.00027553
13:01:21|0.00027536
13:01:22|0.000276
13:01:23|0.00027643
13:01:24|0.00027662
13:01:25|0.00027651
13:01:26|0.00027617
13:01:27|0.00027617
13:01:28|0.0002758
13:01:29|0.00027602
13:01:30|0.00027602
13:01:31|0.00027606
13:01:32|0.00027606
13:01:34|0.0002761
13:01:34|0.00027612
13:01:35|0.00027637
13:01:36|0.00027621
13:01:37|0.00027666
13:01:39|0.00027634
13:01:39|0.00027658
13:01:40|0.00027623
13:01:42|0.00027623
13:01:42|0.00027681
13:01:44|0.00027681
13:01:45|0.00027675
13:01:45|0.00027659
13:01:46|0.00027674
13:01:47|0.0002766
13:01:48|0.00027639
13:01:50|0.00027656
13:01:50|0.00027656
13:01:51|0.00027656
13:01:52|0.0002765
13:01:53|0.0002765
13:01:55|0.0002765
13:01:56|0.0002765
13:01:56|0.0002765
13:01:58|0.00027644
13:01:59|0.00027618
13:02:01|0.00027615
13:02:02|0.00027628
13:02:03|0.0002764
13:02:04|0.00027604
13:02:05|0.00027604
13:02:07|0.00027639
13:02:07|0.00027639
13:02:08|0.00027616
13:02:10|0.000276
13:02:10|0.00027622
13:02:11|0.00027622
13:02:13|0.00027621
13:02:14|0.00027621
13:02:14|0.0002762
13:02:16|0.00027603
13:02:16|0.00027593
13:02:18|0.00027593
13:02:19|0.00027593
13:02:20|0.00027593
13:02:21|0.00027593
13:02:22|0.0002755
13:02:23|0.0002755
13:02:24|0.0002755
13:02:25|0.00027563
13:02:26|0.00027563
13:02:27|0.00027563
13:02:28|0.00027563
13:02:29|0.00027602
13:02:30|0.00027602
13:02:31|0.00027602
13:02:32|0.00027602
13:02:33|0.00027586
13:02:35|0.00027586
13:02:35|0.00027598
13:02:36|0.00027598
13:02:37|0.00027598
13:02:38|0.00027589
13:02:40|0.00027589
13:02:40|0.00027589
13:02:41|0.00027589
13:02:42|0.00027627
13:02:43|0.00027586
13:02:45|0.00027586
13:02:45|0.00027591
13:02:47|0.00027591
13:02:48|0.00027591
13:02:49|0.00027603
13:02:50|0.00027603
13:02:51|0.00027603
13:02:52|0.00027595
13:02:53|0.00027596
13:02:54|0.00027596
13:02:55|0.00027596
13:02:56|0.00027596
13:02:57|0.00027596
13:02:58|0.00027617
13:03:00|0.00027617
13:03:01|0.00027617
13:03:02|0.00027606
13:03:03|0.00027606
13:03:04|0.00027596
13:03:05|0.00027577
13:03:07|0.00027568
13:03:07|0.0002758
13:03:08|0.0002758
13:03:10|0.00027566
13:03:11|0.00027563
13:03:13|0.00027547
13:03:13|0.00027548
13:03:14|0.00027549
13:03:15|0.00027569
13:03:16|0.0002757
13:03:17|0.00027589
13:03:18|0.00027595
13:03:19|0.0002761
13:03:20|0.0002761
13:03:22|0.00027621
13:03:24|0.00027615
13:03:24|0.00027615
13:03:26|0.00027615
13:03:26|0.00027587
13:03:27|0.00027587
13:03:28|0.00027577
13:03:30|0.00027591
13:03:31|0.00027591
13:03:32|0.00027591
13:03:32|0.00027579
13:03:34|0.00027579
13:03:35|0.00027592
13:03:35|0.00027569
13:03:36|0.00027569
13:03:38|0.00027569
13:03:39|0.00027569
13:03:40|0.00027569
13:03:41|0.00027569
13:03:42|0.00027569
13:03:43|0.00027586
13:03:44|0.00027597
13:03:45|0.00027597
13:03:46|0.00027597
13:03:46|0.00027597
13:03:49|0.00027611
13:03:49|0.00027611
13:03:50|0.00027611
13:03:51|0.00027611
13:03:52|0.00027613
13:03:53|0.00027613
13:03:54|0.000276
13:03:55|0.00027573
13:03:56|0.00027573
13:03:57|0.00027592
13:03:58|0.00027592
13:03:59|0.00027592
13:04:01|0.0002757
13:04:02|0.0002757
13:04:03|0.0002757
13:04:04|0.00027581
13:04:05|0.00027581
13:04:06|0.00027591
13:04:07|0.00027591
13:04:08|0.00027611
13:04:10|0.00027624
13:04:11|0.00027624
13:04:12|0.00027622
13:04:13|0.00027622
13:04:14|0.0002759
13:04:15|0.00027599
13:04:16|0.00027599
13:04:17|0.00027599
13:04:18|0.0002759
13:04:19|0.00027598
13:04:20|0.00027598
13:04:21|0.00027598
13:04:23|0.00027598
13:04:24|0.00027598
13:04:24|0.00027598
13:04:26|0.00027598
13:04:27|0.00027598
13:04:28|0.00027598
13:04:29|0.00027598
13:04:30|0.00027598
13:04:31|0.00027598
13:04:32|0.00027598
13:04:33|0.00027598
13:04:34|0.00027598
13:04:35|0.00027598
13:04:36|0.00027598
13:04:37|0.00027598
13:04:38|0.00027601
13:04:39|0.00027601
13:04:40|0.00027599
13:04:41|0.00027599
13:04:42|0.00027608
13:04:43|0.00027637
13:04:45|0.00027614
13:04:46|0.00027595
13:04:47|0.00027598
13:04:49|0.00027595
13:04:50|0.00027602
13:04:51|0.00027606
13:04:52|0.00027606
13:04:53|0.00027606
13:04:54|0.00027612
13:04:56|0.00027612
13:04:57|0.00027595
13:04:58|0.00027599
13:04:59|0.00027597
13:04:59|0.00027597
13:05:00|0.00027588
13:05:02|0.00027599
13:05:04|0.00027599
13:05:04|0.00027599
13:05:05|0.00027599
13:05:07|0.00027599
13:05:08|0.00027599
13:05:09|0.00027599
13:05:10|0.00027581
13:05:11|0.00027581
13:05:12|0.0002759
13:05:13|0.00027584
13:05:14|0.00027574
13:05:15|0.00027576
13:05:17|0.00027576
13:05:18|0.00027569
13:05:19|0.00027563
13:05:20|0.0002756
13:05:21|0.00027559
13:05:22|0.00027587
13:05:23|0.00027587
13:05:24|0.00027561
13:05:25|0.00027561
13:05:26|0.00027561
13:05:27|0.00027561
13:05:28|0.00027561
13:05:30|0.00027558
13:05:30|0.0002755
13:05:31|0.00027527
13:05:32|0.0002755
13:05:33|0.0002755
13:05:34|0.0002755
13:05:35|0.00027533
13:05:36|0.00027567
13:05:37|0.00027542
13:05:38|0.0002756
13:05:39|0.0002756
13:05:41|0.0002756
13:05:41|0.00027528
13:05:43|0.00027532
13:05:43|0.00027549
13:05:44|0.00027531
13:05:47|0.00027531
13:05:47|0.00027531
13:05:48|0.00027531
13:05:49|0.00027531
13:05:50|0.00027544
13:05:51|0.00027527
13:05:52|0.00027527
13:05:53|0.00027523
13:05:54|0.00027543
13:05:55|0.00027543
13:05:56|0.00027525
13:05:57|0.000275
13:05:58|0.00027517
13:05:59|0.00027488
13:06:00|0.0002748
13:06:02|0.00027473
13:06:04|0.00027481
13:06:04|0.00027493
13:06:05|0.00027493
13:06:07|0.00027494
13:06:07|0.0002748
13:06:09|0.00027491
13:06:10|0.00027491
13:06:11|0.00027531
13:06:12|0.00027501
13:06:13|0.000275
13:06:14|0.00027476
13:06:16|0.00027503
13:06:17|0.00027503
13:06:17|0.00027498
13:06:19|0.00027515
13:06:19|0.00027471
13:06:21|0.00027471
13:06:22|0.00027471
13:06:23|0.00027471
13:06:24|0.00027471
13:06:25|0.00027494
13:06:26|0.0002748
13:06:27|0.0002748
13:06:28|0.0002748
13:06:29|0.0002748
13:06:30|0.0002748
13:06:31|0.0002748
13:06:32|0.00027465
13:06:34|0.00027463
13:06:35|0.00027463
13:06:36|0.00027454
13:06:37|0.0002746
13:06:38|0.0002746
13:06:39|0.00027454
13:06:39|0.00027438
13:06:40|0.00027438
13:06:42|0.00027434
13:06:43|0.00027449
13:06:44|0.00027449
13:06:45|0.00027434
13:06:46|0.00027434
13:06:47|0.00027451
13:06:48|0.00027451
13:06:50|0.00027451
13:06:50|0.00027451
13:06:51|0.00027453
13:06:52|0.00027442
13:06:53|0.00027441
13:06:54|0.00027435
13:06:55|0.00027435
13:06:56|0.00027419
13:06:57|0.00027419
13:06:58|0.0002742
13:06:59|0.00027419
13:07:00|0.00027419
13:07:01|0.00027419
13:07:02|0.00027441
13:07:03|0.00027438
13:07:04|0.00027436
13:07:05|0.0002746
13:07:06|0.0002746
13:07:07|0.00027443
13:07:09|0.00027443
13:07:09|0.00027467
13:07:11|0.00027429
13:07:12|0.00027429
13:07:13|0.00027453
13:07:14|0.0002746
13:07:15|0.0002746
13:07:16|0.0002746
13:07:18|0.0002746
13:07:18|0.0002746
13:07:19|0.00027492
13:07:20|0.000275
13:07:21|0.00027508
13:07:22|0.00027508
13:07:23|0.00027508
13:07:24|0.00027457
13:07:25|0.00027454
13:07:26|0.00027452
13:07:27|0.00027452
13:07:28|0.00027452
13:07:29|0.00027437
13:07:30|0.00027418
13:07:31|0.00027451
13:07:32|0.00027451
13:07:33|0.00027416
13:07:34|0.00027416
13:07:35|0.00027425
13:07:36|0.00027425
13:07:37|0.00027419
13:07:38|0.00027423
13:07:39|0.00027425
13:07:40|0.00027425
13:07:41|0.00027425
13:07:42|0.00027423
13:07:43|0.00027424
13:07:44|0.00027432
13:07:45|0.00027425
13:07:46|0.00027425
13:07:48|0.00027425
13:07:48|0.00027425
13:07:49|0.00027452
13:07:51|0.00027451
13:07:51|0.00027451
13:07:52|0.00027451
13:07:54|0.00027451
13:07:54|0.00027451
13:07:56|0.00027451
13:07:57|0.00027441
13:07:58|0.0002745
13:07:59|0.0002745
13:08:00|0.0002745
13:08:01|0.00027432
13:08:01|0.00027427
13:08:03|0.00027429
13:08:04|0.00027427
13:08:05|0.00027426
13:08:07|0.00027431
13:08:08|0.00027435
13:08:10|0.00027447
13:08:11|0.00027439
13:08:12|0.0002745
13:08:14|0.0002745
13:08:15|0.00027445
13:08:16|0.00027447
13:08:18|0.00027442
13:08:19|0.00027447
13:08:19|0.00027447
13:08:23|0.00027448
13:08:23|0.00027452
13:08:25|0.00027452
13:08:25|0.00027447
13:08:27|0.0002745
13:08:27|0.0002745
13:08:29|0.00027452
13:08:30|0.00027452
13:08:31|0.00027448
13:08:31|0.00027447
13:08:33|0.00027447
13:08:34|0.00027452
13:08:36|0.00027447
13:08:37|0.00027445
13:08:38|0.00027432
13:08:39|0.00027432
13:08:39|0.0002743
13:08:40|0.00027427
13:08:42|0.00027428
13:08:44|0.00027428
13:08:45|0.00027428
13:08:45|0.00027427
13:08:47|0.00027429
13:08:47|0.00027429
13:08:49|0.00027429
13:08:49|0.0002744
13:08:51|0.00027442
13:08:52|0.00027442
13:08:53|0.00027433
13:08:54|0.00027452
13:08:55|0.00027452
13:08:56|0.00027452
13:08:57|0.00027431
13:08:58|0.00027448
13:08:59|0.00027448
13:09:00|0.00027448
13:09:02|0.00027422
13:09:02|0.00027422
13:09:03|0.00027422
13:09:05|0.00027415
13:09:06|0.00027415
13:09:07|0.00027425
13:09:08|0.00027425
13:09:09|0.00027425
13:09:10|0.00027425
13:09:11|0.00027392
13:09:12|0.00027404
13:09:14|0.00027423
13:09:15|0.00027423
13:09:16|0.00027424
13:09:17|0.00027406
13:09:17|0.0002737
13:09:19|0.00027369
13:09:20|0.00027369
13:09:22|0.00027369
13:09:23|0.00027369
13:09:23|0.00027362
13:09:25|0.00027362
13:09:26|0.0002737
13:09:27|0.0002737
13:09:28|0.00027374
13:09:29|0.00027376
13:09:30|0.00027404
13:09:31|0.00027404
13:09:31|0.00027404
13:09:34|0.00027383
13:09:34|0.00027371
13:09:35|0.00027373
13:09:36|0.0002737
13:09:37|0.0002738
13:09:38|0.0002737
13:09:40|0.00027362
13:09:40|0.00027362
13:09:41|0.00027362
13:09:42|0.00027379
13:09:44|0.00027379
13:09:45|0.00027359
13:09:45|0.00027359
13:09:47|0.00027359
13:09:48|0.00027359
13:09:49|0.00027359
13:09:50|0.00027361
13:09:51|0.00027369
13:09:51|0.00027369
13:09:53|0.00027369
13:09:54|0.00027369
13:09:54|0.0002737
13:09:55|0.00027369
13:09:57|0.00027369
13:09:58|0.00027358
13:09:58|0.00027352
13:10:00|0.00027359
13:10:01|0.00027321
13:10:02|0.00027321
13:10:03|0.00027461
13:10:04|0.00027479
13:10:05|0.00027468
13:10:07|0.00027448
13:10:08|0.00027448
13:10:09|0.00027434
13:10:09|0.00027419
13:10:11|0.00027419
13:10:12|0.00027419
13:10:13|0.00027432
13:10:14|0.00027432
13:10:14|0.00027427
13:10:15|0.00027427
13:10:17|0.00027427
13:10:17|0.00027443
13:10:19|0.00027443
13:10:19|0.00027443
13:10:20|0.00027431
13:10:21|0.00027431
13:10:22|0.00027431
13:10:23|0.0002744
13:10:25|0.0002744
13:10:25|0.0002744
13:10:26|0.0002744
13:10:28|0.0002744
13:10:28|0.0002744
13:10:30|0.00027449
13:10:31|0.00027458
13:10:32|0.00027468
13:10:33|0.00027476
13:10:35|0.00027476
13:10:36|0.00027449
13:10:37|0.00027509
13:10:38|0.00027509
13:10:39|0.00027509
13:10:41|0.0002749
13:10:42|0.0002749
13:10:43|0.00027502
13:10:43|0.00027489
13:10:45|0.00027489
13:10:46|0.00027504
13:10:47|0.00027504
13:10:48|0.00027522
13:10:49|0.00027508
13:10:50|0.00027511
13:10:51|0.00027498
13:10:52|0.00027483
13:10:53|0.00027483
13:10:54|0.00027481
13:10:55|0.00027481
13:10:56|0.00027481
13:10:57|0.00027481
13:10:58|0.00027481
13:10:59|0.00027484
13:11:00|0.00027478
13:11:01|0.00027478
13:11:02|0.00027485
13:11:03|0.000275
13:11:04|0.00027487
13:11:05|0.00027487
13:11:06|0.00027487
13:11:08|0.00027487
13:11:09|0.00027487
13:11:10|0.00027487
13:11:12|0.00027535
13:11:12|0.00027555
13:11:14|0.00027558
13:11:15|0.00027512
13:11:16|0.00027547
13:11:17|0.00027548
13:11:18|0.00027531
13:11:19|0.00027531
13:11:20|0.00027519
13:11:21|0.00027513
13:11:23|0.00027523
13:11:24|0.00027523
13:11:25|0.00027523
13:11:26|0.00027558
13:11:27|0.00027558
13:11:28|0.00027563
13:11:29|0.00027586
13:11:30|0.00027568
13:11:32|0.00027568
13:11:33|0.00027533
13:11:33|0.00027533
13:11:35|0.00027555
13:11:36|0.00027555
13:11:37|0.00027555
13:11:39|0.00027555
13:11:40|0.00027572
13:11:41|0.00027572
13:11:42|0.00027558
13:11:43|0.00027558
13:11:44|0.00027556
13:11:45|0.00027556
13:11:46|0.00027556
13:11:47|0.00027556
13:11:48|0.00027555
13:11:49|0.00027555
13:11:50|0.00027555
13:11:51|0.00027553
13:11:52|0.00027553
13:11:53|0.00027564
13:11:54|0.00027564
13:11:55|0.00027564
13:11:56|0.00027557
13:11:57|0.00027557
13:11:58|0.00027557
13:11:59|0.00027557
13:12:00|0.00027557
13:12:01|0.00027557
13:12:02|0.00027545
13:12:03|0.00027523
13:12:04|0.00027523
13:12:05|0.00027523
13:12:06|0.00027523
13:12:07|0.00027524
13:12:09|0.00027562
13:12:10|0.00027533
13:12:11|0.00027533
13:12:12|0.00027544
13:12:13|0.00027544
13:12:14|0.00027564
13:12:15|0.00027564
13:12:17|0.00027587
13:12:17|0.00027587
13:12:18|0.00027587
13:12:19|0.00027597
13:12:21|0.00027601
13:12:21|0.00027601
13:12:22|0.00027601
13:12:25|0.00027592
13:12:25|0.00027592
13:12:26|0.0002759
13:12:27|0.0002759
13:12:28|0.00027636
13:12:29|0.00027636
13:12:30|0.00027636
13:12:31|0.00027636
13:12:32|0.00027636
13:12:33|0.00027636
13:12:34|0.00027636
13:12:36|0.00027636
13:12:36|0.00027636
13:12:37|0.00027592
13:12:38|0.00027593
13:12:39|0.00027593
13:12:41|0.00027593
13:12:41|0.00027593
13:12:42|0.00027592
13:12:44|0.0002759
13:12:45|0.00027592
13:12:46|0.00027594
13:12:48|0.00027593
13:12:48|0.00027611
13:12:49|0.00027611
13:12:50|0.00027611
13:12:51|0.00027611
13:12:52|0.00027611
13:12:53|0.00027613
13:12:54|0.00027613
13:12:55|0.0002762
13:12:56|0.00027632
13:12:57|0.00027632
13:12:58|0.00027632
13:12:59|0.00027632
13:13:00|0.000276
13:13:02|0.00027606
13:13:02|0.00027621
13:13:03|0.00027634
13:13:04|0.00027634
13:13:05|0.00027634
13:13:06|0.00027623
13:13:07|0.00027623
13:13:09|0.00027625
13:13:11|0.0002763
13:13:12|0.00027634
13:13:14|0.00027635
13:13:14|0.00027615
13:13:15|0.00027636
13:13:16|0.00027634
13:13:17|0.00027636
13:13:18|0.00027636
13:13:20|0.00027617
13:13:22|0.00027631
13:13:22|0.00027603
13:13:23|0.00027601
13:13:25|0.00027599
13:13:26|0.00027599
13:13:27|0.00027599
13:13:28|0.00027599
13:13:29|0.00027619
13:13:30|0.00027588
13:13:31|0.00027603
13:13:32|0.00027603
13:13:33|0.00027603
13:13:34|0.00027586
13:13:36|0.00027622
13:13:37|0.00027587
13:13:38|0.00027621
13:13:39|0.00027621
13:13:40|0.00027621
13:13:41|0.00027616
13:13:42|0.00027632
13:13:43|0.00027606
13:13:44|0.00027606
13:13:45|0.00027633
13:13:46|0.00027619
13:13:48|0.00027619
13:13:48|0.00027619
13:13:49|0.00027619
13:13:50|0.00027633
13:13:51|0.0002761
13:13:52|0.0002761
13:13:53|0.0002761
13:13:54|0.0002761
13:13:55|0.0002761
13:13:56|0.0002761
13:13:57|0.00027609
13:13:58|0.0002763
13:13:59|0.00027602
13:14:00|0.00027602
13:14:01|0.00027602
13:14:02|0.00027602
13:14:04|0.00027602
13:14:05|0.00027602
13:14:05|0.00027602
13:14:07|0.00027602
13:14:08|0.00027602
13:14:09|0.000276
13:14:10|0.0002762
13:14:11|0.0002762
13:14:12|0.00027609
13:14:14|0.00027609
13:14:15|0.00027598
13:14:17|0.00027616
13:14:17|0.00027616
13:14:18|0.0002763
13:14:19|0.0002763
13:14:20|0.0002763
13:14:22|0.0002763
13:14:23|0.0002762
13:14:24|0.00027637
13:14:25|0.00027637
13:14:26|0.00027637
13:14:26|0.00027637
13:14:27|0.00027649
13:14:29|0.00027688
13:14:30|0.00027716
13:14:31|0.0002772
13:14:32|0.00027716
13:14:33|0.00027707
13:14:34|0.00027711
13:14:35|0.00027699
13:14:36|0.000277
13:14:37|0.000277
13:14:38|0.00027691
13:14:39|0.00027691
13:14:41|0.00027701
13:14:41|0.00027701
13:14:42|0.00027714
13:14:44|0.00027696
13:14:45|0.00027696
13:14:45|0.00027696
13:14:47|0.00027696
13:14:48|0.00027693
13:14:48|0.00027688
13:14:50|0.00027688
13:14:51|0.00027688
13:14:52|0.00027651
13:14:53|0.00027647
13:14:54|0.00027647
13:14:55|0.00027664
13:14:56|0.00027642
13:14:57|0.00027642
13:14:58|0.00027642
13:14:59|0.00027637
13:15:00|0.00027636
13:15:01|0.00027636
13:15:03|0.00027657
13:15:03|0.00027657
13:15:04|0.00027657
13:15:05|0.00027647
13:15:06|0.00027675
13:15:08|0.00027675
13:15:08|0.00027675
13:15:09|0.00027685
13:15:11|0.00027688
13:15:12|0.00027702
13:15:14|0.00027698
13:15:14|0.00027672
13:15:15|0.00027694
13:15:16|0.00027694
13:15:17|0.00027694
13:15:18|0.00027694
13:15:19|0.00027676
13:15:20|0.00027691
13:15:21|0.00027691
13:15:22|0.00027691
13:15:24|0.00027694
13:15:25|0.00027694
13:15:26|0.00027694
13:15:27|0.00027721
13:15:28|0.00027708
13:15:29|0.00027732
13:15:29|0.00027732
13:15:31|0.00027719
13:15:31|0.00027721
13:15:32|0.00027722
13:15:35|0.00027733
13:15:35|0.00027759
13:15:36|0.00027759
13:15:37|0.00027775
13:15:38|0.00027775
13:15:40|0.00027715
13:15:41|0.00027715
13:15:42|0.00027715
13:15:43|0.000277
13:15:44|0.000277
13:15:45|0.00027728
13:15:46|0.00027728
13:15:47|0.00027731
13:15:48|0.00027731
13:15:49|0.00027733
13:15:49|0.00027727
13:15:51|0.00027739
13:15:52|0.00027749
13:15:53|0.00027749
13:15:54|0.00027749
13:15:54|0.00027751
13:15:56|0.00027751
13:15:57|0.00027751
13:15:58|0.00027731
13:15:59|0.00027756
13:16:00|0.00027756
13:16:00|0.00027756
13:16:02|0.0002774
13:16:03|0.0002774
13:16:04|0.0002776
13:16:05|0.00027745
13:16:05|0.00027745
13:16:07|0.00027745
13:16:08|0.00027753
13:16:09|0.00027749
13:16:11|0.00027744
13:16:12|0.00027729
13:16:13|0.00027729
13:16:14|0.00027729
13:16:15|0.00027729
13:16:16|0.00027729
13:16:18|0.00027724
13:16:18|0.00027702
13:16:19|0.00027708
13:16:20|0.00027716
13:16:21|0.00027716
13:16:23|0.00027716
13:16:23|0.00027701
13:16:25|0.00027698
13:16:25|0.00027698
13:16:27|0.00027698
13:16:27|0.00027698
13:16:28|0.00027709
13:16:29|0.00027699
13:16:31|0.00027699
13:16:31|0.00027711
13:16:32|0.00027711
13:16:33|0.00027717
13:16:35|0.00027717
13:16:35|0.00027721
13:16:36|0.00027721
13:16:38|0.00027709
13:16:39|0.00027723
13:16:40|0.00027701
13:16:41|0.00027701
13:16:42|0.00027704
13:16:43|0.00027704
13:16:44|0.00027704
13:16:45|0.00027704
13:16:46|0.00027734
13:16:48|0.00027741
13:16:49|0.00027741
13:16:50|0.00027741
13:16:51|0.00027741
13:16:52|0.00027734
13:16:52|0.00027732
13:16:53|0.00027732
13:16:54|0.0002774
13:16:55|0.0002774
13:16:57|0.0002774
13:16:58|0.00027737
13:16:58|0.0002774
13:16:59|0.0002774
13:17:01|0.00027718
13:17:02|0.00027733
13:17:03|0.00027733
13:17:03|0.00027733
13:17:05|0.00027733
13:17:06|0.00027733
13:17:07|0.00027737
13:17:08|0.00027737
13:17:08|0.00027733
13:17:10|0.00027731
13:17:10|0.00027739
13:17:12|0.00027722
13:17:14|0.00027733
13:17:14|0.00027733
13:17:16|0.00027733
13:17:17|0.00027757
13:17:18|0.00027735
13:17:19|0.00027735
13:17:20|0.00027735
13:17:22|0.00027735
13:17:22|0.00027736
13:17:23|0.00027737
13:17:24|0.00027736
13:17:26|0.00027749
13:17:28|0.00027739
13:17:29|0.00027739
13:17:29|0.0002774
13:17:31|0.00027717
13:17:32|0.00027717
13:17:33|0.00027723
13:17:33|0.00027723
13:17:35|0.00027714
13:17:36|0.00027702
13:17:36|0.00027719
13:17:38|0.00027709
13:17:39|0.00027709
13:17:40|0.00027689
13:17:41|0.00027689
13:17:42|0.00027643
13:17:44|0.00027643
13:17:45|0.00027646
13:17:46|0.00027646
13:17:47|0.00027644
13:17:47|0.00027626
13:17:49|0.00027626
13:17:50|0.00027647
13:17:50|0.00027647
13:17:51|0.00027647
13:17:52|0.00027647
13:17:54|0.00027679
13:17:55|0.00027675
13:17:56|0.00027656
13:17:57|0.00027656
13:17:58|0.00027678
13:17:59|0.00027666
13:18:00|0.00027666
13:18:01|0.00027678
13:18:02|0.00027691
13:18:03|0.00027715
13:18:04|0.00027681
13:18:05|0.00027681
13:18:06|0.00027681
13:18:07|0.00027692
13:18:08|0.00027709
13:18:09|0.00027689
13:18:10|0.00027689
13:18:11|0.00027694
13:18:12|0.00027693
13:18:13|0.00027663
13:18:15|0.00027669
13:18:16|0.00027671
13:18:18|0.00027675
13:18:19|0.00027675
13:18:20|0.00027675
13:18:21|0.00027659
13:18:22|0.00027659
13:18:23|0.0002765
13:18:24|0.00027647
13:18:25|0.00027647
13:18:26|0.00027647
13:18:27|0.00027647
13:18:28|0.00027647
13:18:29|0.00027647
13:18:30|0.00027647
13:18:31|0.00027647
13:18:32|0.00027647
13:18:33|0.0002766
13:18:35|0.00027648
13:18:36|0.00027647
13:18:37|0.00027647
13:18:38|0.0002766
13:18:39|0.0002766
13:18:40|0.0002766
13:18:41|0.00027662
13:18:42|0.00027647
13:18:43|0.00027611
13:18:44|0.0002761
13:18:45|0.0002761
13:18:46|0.0002761
13:18:47|0.00027609
13:18:48|0.0002763
13:18:49|0.00027623
13:18:50|0.00027623
13:18:51|0.00027623
13:18:52|0.00027623
13:18:54|0.00027607
13:18:55|0.00027623
13:18:56|0.00027623
13:18:57|0.00027623
13:18:59|0.00027623
13:18:59|0.00027623
13:19:00|0.00027629
13:19:01|0.00027644
13:19:02|0.00027644
13:19:03|0.00027644
13:19:04|0.00027631
13:19:05|0.00027631
13:19:06|0.0002765
13:19:07|0.0002765
13:19:08|0.0002765
13:19:09|0.00027643
13:19:10|0.00027643
13:19:11|0.00027643
13:19:12|0.0002765
13:19:13|0.0002765
13:19:16|0.0002765
13:19:16|0.0002765
13:19:17|0.0002765
13:19:18|0.0002765
13:19:19|0.0002765
13:19:20|0.0002766
13:19:21|0.0002766
13:19:22|0.0002766
13:19:23|0.0002766
13:19:24|0.0002766
13:19:25|0.0002766
13:19:26|0.0002766
13:19:27|0.0002766
13:19:28|0.0002766
13:19:29|0.0002766
13:19:30|0.00027678
13:19:31|0.00027662
13:19:32|0.00027662
13:19:33|0.00027662
13:19:35|0.00027662
13:19:35|0.00027631
13:19:36|0.0002763
13:19:37|0.0002763
13:19:40|0.00027632
13:19:40|0.00027632
13:19:41|0.00027632
13:19:42|0.00027632
13:19:44|0.00027625
13:19:45|0.00027625
13:19:47|0.00027648
13:19:47|0.00027648
13:19:48|0.00027648
13:19:49|0.00027648
13:19:50|0.00027648
13:19:51|0.00027641
13:19:52|0.00027641
13:19:53|0.00027641
13:19:54|0.00027641
13:19:55|0.00027641
13:19:56|0.00027634
13:19:57|0.00027634
13:19:58|0.00027634
13:19:59|0.00027634
13:20:00|0.00027634
13:20:01|0.00027634
13:20:02|0.00027634
13:20:03|0.00027652
13:20:04|0.00027654
13:20:06|0.00027654
13:20:07|0.00027654
13:20:08|0.00027654
13:20:08|0.00027654
13:20:11|0.00027641
13:20:11|0.00027641
13:20:13|0.00027652
13:20:14|0.00027669
13:20:15|0.00027651
13:20:17|0.00027651
13:20:18|0.00027651
13:20:19|0.00027651
13:20:21|0.00027652
13:20:21|0.00027652
13:20:23|0.00027649
13:20:23|0.0002764
13:20:25|0.0002764
13:20:26|0.0002764
13:20:27|0.0002764
13:20:28|0.0002764
13:20:29|0.00027632
13:20:30|0.00027632
13:20:32|0.00027543
13:20:33|0.00027572
13:20:34|0.00027579
13:20:34|0.00027578
13:20:36|0.00027561
13:20:36|0.00027561
13:20:37|0.00027579
13:20:39|0.00027579
13:20:40|0.00027593
13:20:41|0.00027593
13:20:42|0.00027576
13:20:43|0.00027576
13:20:44|0.00027587
13:20:45|0.00027587
13:20:46|0.00027587
13:20:47|0.00027587
13:20:48|0.00027587
13:20:49|0.0002759
13:20:51|0.0002759
13:20:51|0.0002759
13:20:52|0.00027577
13:20:54|0.00027577
13:20:54|0.00027579
13:20:56|0.00027579
13:20:56|0.00027595
13:20:57|0.00027596
13:20:58|0.00027596
13:20:59|0.00027578
13:21:01|0.00027578
13:21:02|0.00027578
13:21:03|0.0002759
13:21:04|0.0002759
13:21:05|0.0002759
13:21:06|0.00027581
13:21:07|0.00027581
13:21:08|0.00027581
13:21:09|0.00027598
13:21:10|0.00027598
13:21:11|0.00027553
13:21:12|0.00027556
13:21:13|0.00027582
13:21:14|0.00027582
13:21:15|0.00027582
13:21:16|0.00027577
13:21:17|0.00027577
13:21:19|0.00027577
13:21:19|0.00027578
13:21:20|0.000276
13:21:21|0.00027604
13:21:23|0.00027604
13:21:23|0.00027604
13:21:24|0.00027603
13:21:26|0.00027603
13:21:27|0.00027593
13:21:28|0.00027593
13:21:29|0.00027585
13:21:30|0.00027586
13:21:31|0.00027586
13:21:32|0.00027578
13:21:34|0.00027591
13:21:35|0.00027583
13:21:36|0.00027576
13:21:37|0.00027553
13:21:38|0.00027553
13:21:39|0.00027553
13:21:40|0.00027562
13:21:41|0.00027562
13:21:42|0.00027562
13:21:43|0.00027567
13:21:44|0.00027567
13:21:45|0.00027567
13:21:46|0.00027567
13:21:47|0.00027554
13:21:48|0.00027554
13:21:49|0.00027546
13:21:50|0.00027546
13:21:51|0.00027546
13:21:52|0.00027546
13:21:53|0.0002755
13:21:54|0.00027554
13:21:55|0.00027554
13:21:57|0.00027554
13:21:58|0.00027554
13:21:58|0.00027583
13:22:00|0.00027583
13:22:01|0.00027564
13:22:02|0.00027581
13:22:02|0.00027581
13:22:03|0.00027578
13:22:05|0.000276
13:22:06|0.000276
13:22:07|0.00027604
13:22:09|0.00027577
13:22:09|0.00027589
13:22:11|0.00027589
13:22:11|0.00027581
13:22:13|0.00027581
13:22:13|0.0002757
13:22:15|0.00027571
13:22:16|0.00027571
13:22:17|0.00027571
13:22:18|0.00027552
13:22:19|0.00027552
13:22:21|0.00027552
13:22:22|0.00027552
13:22:23|0.00027556
13:22:24|0.00027573
13:22:25|0.00027573
13:22:26|0.00027574
13:22:27|0.00027574
13:22:28|0.00027559
13:22:29|0.00027556
13:22:30|0.00027556
13:22:31|0.00027552
13:22:32|0.00027528
13:22:34|0.00027528
13:22:35|0.00027552
13:22:35|0.00027552
13:22:38|0.0002756
13:22:39|0.0002756
13:22:40|0.00027553
13:22:40|0.00027553
13:22:42|0.00027553
13:22:43|0.00027543
13:22:43|0.00027539
13:22:44|0.00027539
13:22:45|0.00027524
13:22:47|0.00027523
13:22:47|0.00027509
13:22:49|0.00027516
13:22:50|0.00027516
13:22:51|0.00027517
13:22:52|0.00027527
13:22:53|0.00027554
13:22:55|0.0002753
13:22:55|0.0002753
13:22:57|0.0002753
13:22:58|0.0002753
13:22:59|0.00027532
13:22:59|0.00027532
13:23:01|0.00027532
13:23:02|0.00027532
13:23:03|0.00027532
13:23:03|0.00027556
13:23:05|0.00027556
13:23:06|0.00027556
13:23:07|0.00027556
13:23:08|0.00027567
13:23:10|0.00027592
13:23:10|0.00027592
13:23:11|0.00027592
13:23:12|0.00027592
13:23:13|0.00027582
13:23:14|0.00027579
13:23:15|0.00027579
13:23:16|0.00027575
13:23:17|0.00027575
13:23:19|0.00027575
13:23:20|0.00027575
13:23:22|0.00027575
13:23:22|0.00027571
13:23:24|0.00027575
13:23:24|0.00027562
13:23:25|0.00027562
13:23:27|0.00027562
13:23:28|0.00027562
13:23:29|0.00027577
13:23:30|0.00027524
13:23:32|0.00027565
13:23:34|0.00027562
13:23:34|0.00027561
13:23:35|0.00027552
13:23:36|0.00027533
13:23:37|0.00027533
13:23:38|0.00027533
13:23:39|0.00027533
13:23:41|0.00027534
13:23:42|0.00027555
13:23:44|0.00027541
13:23:44|0.00027541
13:23:45|0.00027541
13:23:46|0.00027541
13:23:47|0.00027541
13:23:48|0.00027549
13:23:49|0.00027549
13:23:50|0.00027549
13:23:51|0.00027577
13:23:52|0.00027567
13:23:53|0.00027587
13:23:54|0.00027584
13:23:56|0.00027584
13:23:56|0.00027584
13:23:57|0.0002758
13:23:58|0.0002758
13:24:00|0.0002758
13:24:01|0.0002758
13:24:02|0.0002758
13:24:02|0.0002758
13:24:04|0.0002758
13:24:05|0.0002758
13:24:06|0.0002758
13:24:06|0.00027574
13:24:07|0.00027574
13:24:09|0.00027574
13:24:10|0.00027589
13:24:12|0.00027578
13:24:12|0.00027556
13:24:13|0.00027578
13:24:14|0.00027579
13:24:15|0.00027557
13:24:17|0.00027557
13:24:18|0.00027557
13:24:19|0.00027557
13:24:20|0.00027557
13:24:21|0.00027557
13:24:22|0.00027557
13:24:23|0.00027557
13:24:24|0.00027554
13:24:25|0.00027554
13:24:26|0.00027554
13:24:27|0.00027554
13:24:28|0.00027554
13:24:29|0.00027554
13:24:30|0.00027554
13:24:31|0.00027548
13:24:32|0.00027552
13:24:33|0.00027552
13:24:34|0.00027552
13:24:35|0.00027552
13:24:36|0.00027552
13:24:38|0.00027538
13:24:39|0.00027538
13:24:40|0.00027538
13:24:41|0.00027538
13:24:42|0.00027542
13:24:43|0.00027542
13:24:44|0.00027551
13:24:45|0.00027551
13:24:47|0.00027547
13:24:48|0.00027539
13:24:49|0.00027539
13:24:50|0.00027539
13:24:51|0.00027539
13:24:52|0.00027539
13:24:53|0.00027538
13:24:54|0.00027538
13:24:55|0.00027548
13:24:56|0.00027554
13:24:57|0.00027554
13:24:58|0.00027554
13:24:59|0.00027554
13:25:00|0.00027554
13:25:02|0.00027554
13:25:02|0.00027543
13:25:04|0.00027559
13:25:05|0.00027559
13:25:05|0.00027559
13:25:07|0.00027563
13:25:08|0.00027563
13:25:08|0.00027563
13:25:09|0.00027558
13:25:11|0.00027564
13:25:12|0.00027548
13:25:12|0.00027548
13:25:14|0.00027548
13:25:15|0.00027538
13:25:16|0.00027538
13:25:17|0.00027538
13:25:18|0.00027538
13:25:20|0.00027538
13:25:20|0.00027544
13:25:21|0.00027555
13:25:22|0.00027554
13:25:23|0.00027554
13:25:25|0.00027554
13:25:26|0.00027554
13:25:27|0.00027538
13:25:29|0.00027534
13:25:30|0.00027545
13:25:30|0.00027545
13:25:32|0.00027545
13:25:33|0.00027535
13:25:33|0.00027563
13:25:34|0.00027563
13:25:36|0.00027554
13:25:37|0.00027566
13:25:38|0.00027646
13:25:40|0.00027646
13:25:40|0.00027587
13:25:41|0.00027587
13:25:42|0.00027587
13:25:43|0.00027587
13:25:44|0.00027605
13:25:45|0.00027605
13:25:47|0.00027575
13:25:47|0.00027575
13:25:49|0.00027563
13:25:50|0.00027563
13:25:51|0.0002757
13:25:52|0.0002757
13:25:52|0.0002762
13:25:54|0.00027601
13:25:56|0.00027628
13:25:56|0.00027625
13:25:57|0.00027596
13:25:58|0.00027599
13:25:59|0.00027596
13:26:00|0.00027596
13:26:01|0.00027622
13:26:02|0.00027622
13:26:03|0.00027638
13:26:04|0.00027644
13:26:05|0.00027637
13:26:06|0.00027605
13:26:07|0.00027605
13:26:08|0.00027607
13:26:09|0.00027607
13:26:10|0.00027607
13:26:12|0.00027607
13:26:12|0.00027607
13:26:13|0.00027598
13:26:14|0.00027597
13:26:15|0.00027585
13:26:17|0.00027585
13:26:18|0.00027585
13:26:20|0.00027661
13:26:20|0.00027661
13:26:21|0.00027635
13:26:23|0.00027659
13:26:24|0.00027644
13:26:25|0.00027657
13:26:26|0.00027657
13:26:27|0.00027657
13:26:28|0.00027636
13:26:29|0.00027636
13:26:30|0.00027636
13:26:32|0.00027655
13:26:32|0.00027655
13:26:33|0.00027655
13:26:34|0.00027641
13:26:36|0.00027601
13:26:37|0.00027601
13:26:38|0.00027601
13:26:39|0.00027615
13:26:40|0.00027612
13:26:42|0.00027581
13:26:42|0.00027581
13:26:45|0.00027605
13:26:46|0.00027605
13:26:47|0.00027605
13:26:48|0.00027605
13:26:49|0.00027605
13:26:50|0.00027605
13:26:51|0.00027605
13:26:52|0.00027605
13:26:53|0.00027605
13:26:54|0.00027605
13:26:56|0.00027605
13:26:56|0.00027605
13:26:57|0.00027597
13:26:59|0.00027597
13:27:00|0.00027597
13:27:01|0.00027597
13:27:02|0.00027597
13:27:03|0.00027597
13:27:04|0.00027631
13:27:05|0.0002762
13:27:05|0.00027619
13:27:07|0.00027618
13:27:08|0.00027618
13:27:09|0.00027618
13:27:10|0.00027618
13:27:11|0.00027607
13:27:12|0.00027607
13:27:13|0.00027607
13:27:13|0.00027606
13:27:15|0.00027606
13:27:16|0.00027608
13:27:17|0.00027608
13:27:18|0.00027608
13:27:20|0.00027608
13:27:20|0.00027608
13:27:22|0.00027599
13:27:23|0.00027599
13:27:24|0.00027571
13:27:26|0.00027571
13:27:27|0.00027571
13:27:28|0.00027571
13:27:29|0.00027597
13:27:30|0.00027607
13:27:31|0.00027607
13:27:32|0.00027607
13:27:33|0.00027577
13:27:34|0.00027577
13:27:35|0.00027581
13:27:36|0.00027581
13:27:37|0.00027575
13:27:38|0.00027563
13:27:40|0.00027575
13:27:41|0.00027575
13:27:42|0.00027569
13:27:43|0.00027569
13:27:44|0.00027569
13:27:45|0.00027581
13:27:47|0.00027576
13:27:48|0.00027576
13:27:49|0.00027576
13:27:50|0.00027576
13:27:51|0.00027579
13:27:52|0.00027579
13:27:53|0.00027579
13:27:54|0.00027579
13:27:55|0.00027579
13:27:56|0.00027579
13:27:57|0.00027594
13:27:58|0.00027593
13:27:59|0.00027587
13:28:00|0.00027579
13:28:01|0.00027572
13:28:02|0.00027586
13:28:03|0.00027585
13:28:04|0.00027585
13:28:05|0.00027604
13:28:07|0.00027604
13:28:08|0.00027604
13:28:09|0.00027589
13:28:10|0.00027606
13:28:10|0.00027606
13:28:11|0.00027606
13:28:12|0.00027606
13:28:14|0.0002758
13:28:14|0.00027581
13:28:16|0.00027581
13:28:16|0.00027592
13:28:18|0.00027592
13:28:18|0.00027593
13:28:20|0.00027593
13:28:21|0.0002758
13:28:22|0.0002758
13:28:23|0.0002758
13:28:25|0.00027565
13:28:26|0.00027565
13:28:27|0.00027563
13:28:28|0.00027563
13:28:29|0.00027578
13:28:30|0.00027578
13:28:31|0.00027578
13:28:32|0.00027575
13:28:33|0.00027575
13:28:34|0.00027589
13:28:36|0.00027589
13:28:37|0.0002762
13:28:38|0.0002762
13:28:38|0.00027612
13:28:39|0.00027611
13:28:40|0.00027611
13:28:42|0.00027611
13:28:43|0.00027579
13:28:44|0.00027558
13:28:45|0.00027556
13:28:46|0.00027571
13:28:47|0.00027571
13:28:48|0.00027559
13:28:49|0.00027568
13:28:50|0.00027568
13:28:51|0.00027568
13:28:52|0.00027568
13:28:53|0.00027568
13:28:54|0.00027572
13:28:55|0.00027586
13:28:56|0.00027586
13:28:57|0.00027611
13:28:58|0.00027604
13:28:59|0.00027604
13:29:00|0.00027584
13:29:01|0.00027584
13:29:02|0.00027584
13:29:04|0.00027584
13:29:04|0.00027583
13:29:05|0.00027583
13:29:06|0.0002758
13:29:07|0.00027598
13:29:08|0.00027589
13:29:09|0.00027589
13:29:10|0.00027581
13:29:11|0.00027581
13:29:12|0.00027581
13:29:13|0.0002758
13:29:14|0.00027566
13:29:15|0.00027579
13:29:16|0.00027579
13:29:17|0.00027579
13:29:18|0.00027586
13:29:20|0.00027586
13:29:20|0.00027586
13:29:22|0.00027586
13:29:23|0.00027586
13:29:24|0.00027556
13:29:26|0.00027565
13:29:26|0.00027565
13:29:27|0.00027563
13:29:29|0.0002755
13:29:30|0.00027551
13:29:31|0.00027551
13:29:33|0.00027551
13:29:33|0.00027551
13:29:34|0.00027536
13:29:35|0.00027536
13:29:36|0.00027536
13:29:37|0.00027544
13:29:38|0.00027544
13:29:39|0.00027544
13:29:40|0.00027567
13:29:42|0.00027553
13:29:43|0.00027553
13:29:45|0.00027551
13:29:45|0.00027551
13:29:46|0.00027551
13:29:47|0.00027551
13:29:48|0.00027551
13:29:49|0.00027551
13:29:50|0.00027551
13:29:52|0.00027551
13:29:52|0.00027547
13:29:53|0.00027547
13:29:54|0.00027547
13:29:55|0.00027551
13:29:56|0.00027551
13:29:57|0.00027551
13:29:58|0.00027551
13:29:59|0.00027551
13:30:00|0.00027536
13:30:01|0.00027536
13:30:02|0.00027536
13:30:03|0.00027574
13:30:05|0.00027574
13:30:06|0.00027541
13:30:08|0.00027541
13:30:08|0.00027541
13:30:09|0.00027541
13:30:10|0.00027552
13:30:11|0.00027552
13:30:12|0.00027552
13:30:14|0.00027546
13:30:14|0.00027547
13:30:15|0.00027544
13:30:16|0.00027564
13:30:17|0.00027562
13:30:19|0.00027541
13:30:20|0.00027541
13:30:21|0.00027541
13:30:23|0.00027541
13:30:23|0.00027524
13:30:24|0.00027508
13:30:25|0.00027508
13:30:27|0.00027508
13:30:28|0.00027508
13:30:29|0.00027508
13:30:30|0.00027532
13:30:31|0.00027534
13:30:32|0.00027534
13:30:33|0.00027534
13:30:34|0.00027534
13:30:36|0.00027521
13:30:37|0.00027521
13:30:37|0.00027521
13:30:39|0.00027521
13:30:39|0.00027521
13:30:41|0.00027517
13:30:42|0.00027511
13:30:43|0.00027511
13:30:44|0.00027511
13:30:45|0.00027511
13:30:47|0.00027507
13:30:47|0.00027507
13:30:49|0.00027513
13:30:50|0.00027504
13:30:51|0.000275
13:30:52|0.00027495
13:30:53|0.00027451
13:30:54|0.00027458
13:30:54|0.00027453
13:30:56|0.0002745
13:30:57|0.00027451
13:30:58|0.00027451
13:30:59|0.00027463
13:31:00|0.00027463
13:31:00|0.00027457
13:31:02|0.00027457
13:31:03|0.00027444
13:31:04|0.00027444
13:31:05|0.00027421
13:31:05|0.00027435
13:31:07|0.00027398
13:31:08|0.00027274
13:31:09|0.00027192
13:31:10|0.00027129
13:31:12|0.00027059
13:31:12|0.00027073
13:31:13|0.00027068
13:31:14|0.0002709
13:31:15|0.00027109
13:31:16|0.00027149
13:31:18|0.0002715
13:31:19|0.00027145
13:31:19|0.00027163
13:31:21|0.00027169
13:31:22|0.00027189
13:31:24|0.00027207
13:31:26|0.00027184
13:31:26|0.00027184
13:31:27|0.00027167
13:31:28|0.00027163
13:31:29|0.00027124
13:31:30|0.00027084
13:31:31|0.00027097
13:31:32|0.00027098
13:31:33|0.00027111
13:31:34|0.00027125
13:31:35|0.00027134
13:31:36|0.00027224
13:31:37|0.00027274
13:31:38|0.00027255
13:31:40|0.00027252
13:31:40|0.00027256
13:31:41|0.00027272
13:31:43|0.00027255
13:31:44|0.00027271
13:31:45|0.00027257
13:31:47|0.00027258
13:31:47|0.00027249
13:31:48|0.00027272
13:31:50|0.00027272
13:31:51|0.0002734
13:31:52|0.00027368
13:31:53|0.0002732
13:31:54|0.00027308
13:31:55|0.00027272
13:31:56|0.00027257
13:31:57|0.00027254
13:31:58|0.00027254
13:31:59|0.0002727
13:32:00|0.0002725
13:32:01|0.00027219
13:32:02|0.00027219
13:32:03|0.00027218
13:32:04|0.00027198
13:32:05|0.000272
13:32:06|0.00027174
13:32:07|0.00027168
13:32:08|0.00027168
13:32:09|0.00027162
13:32:10|0.00027169
13:32:11|0.00027148
13:32:12|0.00027135
13:32:14|0.00027147
13:32:15|0.00027147
13:32:16|0.0002719
13:32:16|0.00027198
13:32:18|0.00027198
13:32:19|0.000272
13:32:20|0.00027191
13:32:20|0.00027191
13:32:21|0.00027162
13:32:23|0.00027162
13:32:24|0.000272
13:32:25|0.00027222
13:32:27|0.00027224
13:32:28|0.00027224
13:32:29|0.0002717
13:32:30|0.00027189
13:32:30|0.00027182
13:32:32|0.00027161
13:32:33|0.00027158
13:32:33|0.00027109
13:32:34|0.00027012
13:32:36|0.00027012
13:32:37|0.00027014
13:32:39|0.00026988
13:32:40|0.00026989
13:32:41|0.00026887
13:32:42|0.00026896
13:32:43|0.00026911
13:32:44|0.00026913
13:32:45|0.00026908
13:32:46|0.00026938
13:32:47|0.00026947
13:32:48|0.00026924
13:32:49|0.00026913
13:32:50|0.00026913
13:32:51|0.00026947
13:32:52|0.00026936
13:32:53|0.00026925
13:32:55|0.0002696
13:32:55|0.0002693
13:32:57|0.00026968
13:32:58|0.00026978
13:32:59|0.00026943
13:33:00|0.00026942
13:33:01|0.00026942
13:33:01|0.00026959
13:33:03|0.00026964
13:33:03|0.00026992
13:33:05|0.00026985
13:33:06|0.00026993
13:33:07|0.00027003
13:33:08|0.00027014
13:33:09|0.00027028
13:33:10|0.00027046
13:33:11|0.00027024
13:33:12|0.00027042
13:33:13|0.00027048
13:33:15|0.00027068
13:33:15|0.00027068
13:33:16|0.00027046
13:33:17|0.00027024
13:33:18|0.00027024
13:33:19|0.00027022
13:33:20|0.00027022
13:33:21|0.00027022
13:33:22|0.00027022
13:33:24|0.00027056
13:33:26|0.00027054
13:33:26|0.00027054
13:33:28|0.00027054
13:33:30|0.00027097
13:33:31|0.00027114
13:33:32|0.00027116
13:33:34|0.00027082
13:33:34|0.00027063
13:33:35|0.00027066
13:33:36|0.00027083
13:33:37|0.00027078
13:33:38|0.00027093
13:33:39|0.00027079
13:33:40|0.00027078
13:33:41|0.00027078
13:33:42|0.00027078
13:33:43|0.00027078
13:33:44|0.00027078
13:33:45|0.00027065
13:33:46|0.00027065
13:33:47|0.00027046
13:33:49|0.0002708
13:33:49|0.00027089
13:33:50|0.00027089
13:33:51|0.00027089
13:33:52|0.00027082
13:33:53|0.00027098
13:33:54|0.0002709
13:33:55|0.00027089
13:33:56|0.00027079
13:33:57|0.00027079
13:33:58|0.00027078
13:34:00|0.00027078
13:34:00|0.00027098
13:34:01|0.00027098
13:34:02|0.00027085
13:34:03|0.00027085
13:34:05|0.00027116
13:34:05|0.00027192
13:34:06|0.00027192
13:34:07|0.00027158
13:34:08|0.0002717
13:34:10|0.00027126
13:34:11|0.00027124
13:34:12|0.00027093
13:34:13|0.00027093
13:34:14|0.00027072
13:34:15|0.00027072
13:34:16|0.00027091
13:34:17|0.00027079
13:34:18|0.00027079
13:34:19|0.00027085
13:34:20|0.00027079
13:34:21|0.00027079
13:34:22|0.00027079
13:34:23|0.00027077
13:34:24|0.00027076
13:34:25|0.00027046
13:34:26|0.0002704
13:34:27|0.0002704
13:34:28|0.00027042
13:34:29|0.00027043
13:34:30|0.00027064
13:34:31|0.00027059
13:34:32|0.00027046
13:34:33|0.00027046
13:34:34|0.00027046
13:34:35|0.00027046
13:34:36|0.00027064
13:34:37|0.00027064
13:34:38|0.00027063
13:34:39|0.00027063
13:34:40|0.00027059
13:34:41|0.00027059
13:34:42|0.00027013
13:34:43|0.00027028
13:34:44|0.00027053
13:34:45|0.0002705
13:34:46|0.0002705
13:34:47|0.00026988
13:34:48|0.00027013
13:34:49|0.00027013
13:34:50|0.00026998
13:34:51|0.00026998
13:34:52|0.00027013
13:34:53|0.00027013
13:34:54|0.00027016
13:34:55|0.00027016
13:34:56|0.00027016
13:34:57|0.00027017
13:34:58|0.00027017
13:34:59|0.00026973
13:35:00|0.00026973
13:35:01|0.00026973
13:35:03|0.00026984
13:35:03|0.00026979
13:35:04|0.00026979
13:35:05|0.00026972
13:35:06|0.0002698
13:35:07|0.00026979
13:35:08|0.00026979
13:35:09|0.00026983
13:35:10|0.00026912
13:35:11|0.00026912
13:35:12|0.00026912
13:35:14|0.00026934
13:35:15|0.00026917
13:35:16|0.00026918
13:35:17|0.00026918
13:35:18|0.00026918
13:35:19|0.00026949
13:35:20|0.00026922
13:35:21|0.00026929
13:35:22|0.00026929
13:35:23|0.00026927
13:35:24|0.00026876
13:35:25|0.00026876
13:35:27|0.000269
13:35:28|0.00026926
13:35:29|0.00026927
13:35:30|0.00026927
13:35:31|0.00026925
13:35:32|0.00026961
13:35:33|0.00026979
13:35:35|0.00026979
13:35:35|0.00026979
13:35:37|0.00026979
13:35:38|0.00026982
13:35:39|0.00026999
13:35:39|0.00027
13:35:41|0.00027006
13:35:41|0.00027007
13:35:42|0.00027007
13:35:43|0.00027005
13:35:45|0.00027036
13:35:46|0.00027036
13:35:47|0.00027024
13:35:49|0.00026999
13:35:50|0.00027022
13:35:50|0.00027024
13:35:52|0.00027033
13:35:53|0.00027032
13:35:54|0.00027031
13:35:55|0.00027032
13:35:56|0.00027024
13:35:57|0.00027046
13:35:58|0.00027046
13:35:59|0.0002706
13:36:00|0.00027065
13:36:01|0.00027074
13:36:02|0.00027065
13:36:03|0.00027045
13:36:04|0.00027052
13:36:05|0.00027052
13:36:06|0.00027052
13:36:07|0.00027052
13:36:08|0.00027058
13:36:09|0.00027058
13:36:10|0.00027063
13:36:11|0.00027065
13:36:12|0.00027065
13:36:13|0.00027039
13:36:14|0.00027033
13:36:15|0.00027002
13:36:16|0.00027025
13:36:17|0.0002696
13:36:18|0.0002696
13:36:19|0.00026998
13:36:20|0.00027
13:36:21|0.00027
13:36:22|0.00027027
13:36:23|0.00027027
13:36:24|0.00026978
13:36:25|0.00027007
13:36:26|0.00026998
13:36:28|0.00026998
13:36:28|0.00027005
13:36:30|0.00027005
13:36:31|0.00027011
13:36:32|0.00027001
13:36:33|0.00026999
13:36:34|0.00026984
13:36:35|0.00026984
13:36:36|0.00026984
13:36:38|0.00026963
13:36:39|0.00026989
13:36:41|0.00026968
13:36:41|0.00026954
13:36:42|0.00026967
13:36:43|0.00026992
13:36:45|0.00026966
13:36:46|0.00026966
13:36:46|0.00026968
13:36:48|0.00026968
13:36:49|0.00026988
13:36:50|0.00026988
13:36:51|0.00026988
13:36:51|0.00027012
13:36:53|0.00027012
13:36:53|0.00027012
13:36:55|0.00027013
13:36:56|0.00027018
13:36:57|0.00027018
13:36:58|0.00027035
13:36:59|0.0002706
13:37:00|0.0002706
13:37:01|0.00027095
13:37:02|0.00027122
13:37:04|0.00027151
13:37:04|0.00027129
13:37:05|0.00027129
13:37:07|0.00027129
13:37:07|0.00027148
13:37:09|0.00027166
13:37:10|0.00027136
13:37:10|0.00027132
13:37:11|0.00027139
13:37:12|0.00027139
13:37:14|0.00027109
13:37:14|0.00027116
13:37:15|0.00027131
13:37:16|0.00027137
13:37:18|0.00027131
13:37:18|0.00027143
13:37:20|0.00027133
13:37:21|0.00027133
13:37:22|0.0002711
13:37:23|0.0002711
13:37:23|0.00027131
13:37:25|0.00027129
13:37:26|0.00027137
13:37:27|0.0002715
13:37:28|0.00027165
13:37:29|0.00027144
13:37:31|0.0002715
13:37:32|0.0002715
13:37:32|0.00027149
13:37:34|0.00027149
13:37:35|0.00027123
13:37:36|0.00027123
13:37:37|0.00027128
13:37:38|0.00027127
13:37:40|0.00027132
13:37:40|0.00027122
13:37:41|0.00027122
13:37:43|0.00027122
13:37:43|0.00027144
13:37:45|0.00027144
13:37:45|0.0002715
13:37:46|0.0002715
13:37:48|0.00027165
13:37:49|0.00027171
13:37:50|0.00027173
13:37:51|0.00027178
13:37:53|0.00027195
13:37:53|0.00027195
13:37:54|0.00027198
13:37:55|0.00027198
13:37:56|0.00027198
13:37:57|0.00027195
13:37:58|0.00027183
13:37:59|0.00027183
13:38:00|0.00027199
13:38:02|0.00027202
13:38:02|0.00027202
13:38:03|0.00027202
13:38:04|0.000272
13:38:05|0.000272
13:38:06|0.00027205
13:38:07|0.00027202
13:38:08|0.00027188
13:38:09|0.00027188
13:38:10|0.00027181
13:38:11|0.0002719
13:38:12|0.0002719
13:38:13|0.0002719
13:38:14|0.0002719
13:38:15|0.00027181
13:38:16|0.00027181
13:38:17|0.00027181
13:38:19|0.00027199
13:38:20|0.00027199
13:38:21|0.00027199
13:38:22|0.00027146
13:38:23|0.00027146
13:38:24|0.00027146
13:38:25|0.00027146
13:38:26|0.00027162
13:38:27|0.00027162
13:38:27|0.00027194
13:38:29|0.00027194
13:38:31|0.00027173
13:38:31|0.00027173
13:38:33|0.000272
13:38:34|0.00027186
13:38:35|0.00027199
13:38:36|0.00027199
13:38:36|0.00027199
13:38:38|0.00027199
13:38:39|0.00027199
13:38:41|0.00027199
13:38:41|0.00027199
13:38:42|0.00027199
13:38:43|0.000272
13:38:44|0.00027191
13:38:46|0.00027191
13:38:46|0.00027191
13:38:48|0.00027191
13:38:49|0.00027191
13:38:50|0.0002718
13:38:51|0.0002718
13:38:52|0.0002718
13:38:52|0.0002718
13:38:55|0.00027195
13:38:55|0.00027195
13:38:56|0.00027195
13:38:57|0.00027199
13:38:58|0.00027195
13:38:59|0.00027195
13:39:00|0.00027195
13:39:02|0.00027195
13:39:03|0.00027181
13:39:03|0.00027173
13:39:05|0.00027149
13:39:06|0.00027149
13:39:07|0.00027149
13:39:08|0.00027139
13:39:09|0.00027139
13:39:09|0.00027139
13:39:11|0.00027139
13:39:11|0.00027139
13:39:13|0.00027139
13:39:14|0.00027139
13:39:15|0.00027195
13:39:16|0.00027131
13:39:16|0.00027131
13:39:18|0.00027131
13:39:19|0.00027131
13:39:19|0.00027131
13:39:21|0.00027131
13:39:22|0.00027131
13:39:23|0.00027156
13:39:24|0.00027172
13:39:24|0.00027172
13:39:26|0.0002717
13:39:27|0.00027158
13:39:28|0.00027171
13:39:28|0.00027156
13:39:31|0.00027156
13:39:32|0.00027171
13:39:34|0.00027171
13:39:34|0.00027171
13:39:35|0.00027172
13:39:36|0.00027198
13:39:37|0.00027198
13:39:38|0.00027176
13:39:39|0.00027196
13:39:40|0.00027196
13:39:41|0.00027196
13:39:42|0.00027199
13:39:43|0.00027174
13:39:45|0.00027159
13:39:47|0.00027159
13:39:47|0.00027159
13:39:49|0.00027167
13:39:49|0.00027153
13:39:50|0.00027167
13:39:51|0.00027156
13:39:53|0.00027166
13:39:53|0.00027166
13:39:54|0.00027166
13:39:55|0.0002717
13:39:57|0.00027173
13:39:58|0.00027173
13:40:00|0.00027191
13:40:00|0.00027163
13:40:01|0.00027163
13:40:03|0.00027206
13:40:04|0.00027205
13:40:05|0.00027205
13:40:06|0.00027202
13:40:07|0.00027201
13:40:08|0.00027213
13:40:09|0.00027212
13:40:10|0.0002719
13:40:11|0.00027245
13:40:13|0.00027229
13:40:13|0.00027224
13:40:14|0.00027226
13:40:15|0.0002724
13:40:16|0.00027237
13:40:18|0.00027237
13:40:19|0.00027237
13:40:19|0.00027237
13:40:20|0.00027237
13:40:22|0.00027234
13:40:22|0.00027234
13:40:23|0.00027234
13:40:24|0.00027227
13:40:26|0.00027241
13:40:26|0.00027255
13:40:28|0.00027255
13:40:30|0.00027282
13:40:31|0.00027279
13:40:33|0.0002726
13:40:34|0.00027254
13:40:36|0.00027254
13:40:37|0.00027271
13:40:39|0.00027271
13:40:39|0.00027274
13:40:40|0.00027284
13:40:42|0.00027281
13:40:42|0.00027281
13:40:45|0.0002726
13:40:45|0.00027242
13:40:47|0.00027242
13:40:47|0.00027242
13:40:48|0.00027242
13:40:49|0.00027242
13:40:50|0.00027237
13:40:52|0.00027237
13:40:53|0.00027244
13:40:54|0.00027229
13:40:55|0.00027263
13:40:57|0.00027262
13:40:58|0.00027262
13:40:59|0.00027262
13:40:59|0.00027256
13:41:01|0.00027256
13:41:01|0.0002727
13:41:03|0.00027256
13:41:03|0.00027278
13:41:04|0.00027278
13:41:05|0.00027257
13:41:07|0.00027257
13:41:09|0.00027283
13:41:09|0.00027283
13:41:11|0.00027244
13:41:12|0.00027244
13:41:13|0.00027228
13:41:14|0.00027228
13:41:15|0.00027213
13:41:17|0.00027205
13:41:17|0.00027205
13:41:18|0.00027203
13:41:19|0.00027203
13:41:20|0.00027203
13:41:21|0.00027197
13:41:22|0.00027197
13:41:23|0.00027246
13:41:24|0.00027214
13:41:25|0.00027214
13:41:26|0.00027214
13:41:27|0.00027214
13:41:28|0.00027241
13:41:29|0.00027241
13:41:30|0.00027241
13:41:31|0.00027241
13:41:32|0.00027223
13:41:33|0.00027214
13:41:35|0.00027212
13:41:36|0.00027223
13:41:37|0.00027215
13:41:38|0.00027215
13:41:39|0.00027214
13:41:41|0.00027216
13:41:41|0.00027193
13:41:42|0.00027176
13:41:44|0.00027201
13:41:45|0.00027202
13:41:47|0.00027202
13:41:47|0.00027202
13:41:49|0.00027202
13:41:49|0.00027205
13:41:51|0.00027205
13:41:52|0.00027205
13:41:53|0.00027199
13:41:54|0.00027201
13:41:55|0.0002722
13:41:56|0.00027217
13:41:57|0.00027198
13:41:58|0.00027175
13:41:59|0.00027173
13:42:00|0.00027158
13:42:01|0.0002717
13:42:02|0.00027165
13:42:04|0.0002716
13:42:04|0.00027147
13:42:06|0.00027127
13:42:07|0.00027127
13:42:07|0.00027127
13:42:09|0.00027172
13:42:11|0.00027132
13:42:11|0.00027132
13:42:12|0.00027132
13:42:13|0.00027143
13:42:14|0.00027143
13:42:15|0.00027163
13:42:16|0.00027172
13:42:17|0.00027175
13:42:18|0.00027193
13:42:20|0.00027191
13:42:20|0.00027167
13:42:21|0.00027167
13:42:22|0.00027167
13:42:23|0.00027167
13:42:24|0.00027167
13:42:25|0.00027167
13:42:26|0.00027167
13:42:27|0.00027167
13:42:28|0.00027167
13:42:29|0.00027167
13:42:30|0.00027198
13:42:31|0.00027198
13:42:33|0.00027198
13:42:33|0.00027213
13:42:35|0.00027228
13:42:35|0.000272
13:42:37|0.000272
13:42:37|0.000272
13:42:39|0.000272
13:42:39|0.00027204
13:42:41|0.00027205
13:42:42|0.00027205
13:42:43|0.00027205
13:42:44|0.00027191
13:42:45|0.00027191
13:42:46|0.00027191
13:42:46|0.00027191
13:42:48|0.00027162
13:42:48|0.00027162
13:42:50|0.00027162
13:42:52|0.00027142
13:42:53|0.00027142
13:42:54|0.00027142
13:42:55|0.00027133
13:42:55|0.00027133
13:42:57|0.00027166
13:42:58|0.00027152
13:42:59|0.00027138
13:43:00|0.0002715
13:43:01|0.0002715
13:43:02|0.0002715
13:43:03|0.00027142
13:43:05|0.000271
13:43:06|0.00027129
13:43:07|0.000271
13:43:08|0.00027121
13:43:09|0.00027121
13:43:10|0.00027121
13:43:12|0.00027116
13:43:13|0.00027134
13:43:13|0.00027134
13:43:15|0.00027134
13:43:17|0.00027134
13:43:18|0.000271
13:43:19|0.000271
13:43:20|0.000271
13:43:21|0.000271
13:43:22|0.000271
13:43:24|0.000271
13:43:24|0.000271
13:43:26|0.00027114
13:43:26|0.00027114
13:43:27|0.00027115
13:43:28|0.00027115
13:43:29|0.00027115
13:43:31|0.00027172
13:43:32|0.00027165
13:43:32|0.00027156
13:43:34|0.00027156
13:43:35|0.00027156
13:43:37|0.00027125
13:43:37|0.00027125
13:43:38|0.00027125
13:43:39|0.00027144
13:43:40|0.00027144
13:43:42|0.00027128
13:43:43|0.00027128
13:43:44|0.00027115
13:43:44|0.00027115
13:43:45|0.00027092
13:43:46|0.00027098
13:43:48|0.00027088
13:43:49|0.00027098
13:43:50|0.00027096
13:43:50|0.00027121
13:43:52|0.00027098
13:43:53|0.00027098
13:43:54|0.00027095
13:43:55|0.0002712
13:43:56|0.00027113
13:43:57|0.00027096
13:43:58|0.00027051
13:43:59|0.00027078
13:44:00|0.00027078
13:44:01|0.00027079
13:44:03|0.00027065
13:44:03|0.00027041
13:44:05|0.00027041
13:44:07|0.00027054
13:44:07|0.00027054
13:44:09|0.00027049
13:44:09|0.0002705
13:44:10|0.0002705
13:44:11|0.0002705
13:44:12|0.00027089
13:44:14|0.00027089
13:44:15|0.00027089
13:44:15|0.00027089
13:44:16|0.00027089
13:44:18|0.00027078
13:44:18|0.00027078
13:44:19|0.00027078
13:44:21|0.00027078
13:44:21|0.00027078
13:44:22|0.00027078
13:44:23|0.00027078
13:44:25|0.00027073
13:44:25|0.00027073
13:44:26|0.00027077
13:44:27|0.00027077
13:44:29|0.00027097
13:44:30|0.00027116
13:44:31|0.00027098
13:44:32|0.00027088
13:44:33|0.00027088
13:44:34|0.00027089
13:44:36|0.00027097
13:44:36|0.00027097
13:44:37|0.00027097
13:44:39|0.00027104
13:44:40|0.00027104
13:44:41|0.00027103
13:44:42|0.00027098
13:44:44|0.00027079
13:44:44|0.00027073
13:44:46|0.00027103
13:44:48|0.00027103
13:44:48|0.0002708
13:44:49|0.00027079
13:44:50|0.00027079
13:44:51|0.00027079
13:44:53|0.00027076
13:44:53|0.0002708
13:44:55|0.0002708
13:44:56|0.0002708
13:44:57|0.0002708
13:44:58|0.00027076
13:44:59|0.00027067
13:45:00|0.0002708
13:45:01|0.0002708
13:45:03|0.00027124
13:45:04|0.00027103
13:45:05|0.00027103
13:45:05|0.00027103
13:45:08|0.00027106
13:45:08|0.00027106
13:45:09|0.00027106
13:45:10|0.00027106
13:45:11|0.00027141
13:45:12|0.00027141
13:45:13|0.00027118
13:45:14|0.00027118
13:45:15|0.00027129
13:45:16|0.00027109
13:45:17|0.00027109
13:45:18|0.00027113
13:45:19|0.00026979
13:45:20|0.00027012
13:45:21|0.00027
13:45:22|0.00026965
13:45:23|0.00026965
13:45:24|0.00027008
13:45:26|0.00026999
13:45:26|0.00026999
13:45:27|0.00026999
13:45:28|0.00027021
13:45:29|0.00027021
13:45:30|0.00027044
13:45:31|0.00027044
13:45:32|0.00027044
13:45:33|0.00027028
13:45:34|0.00027027
13:45:36|0.00027028
13:45:37|0.00027018
13:45:37|0.00027002
13:45:38|0.00027032
13:45:40|0.00027032
13:45:41|0.00027033
13:45:42|0.00027047
13:45:43|0.00027047
13:45:43|0.00027048
13:45:45|0.00027039
13:45:46|0.00027045
13:45:46|0.00027041
13:45:48|0.00027038
13:45:49|0.00027038
13:45:51|0.00027038
13:45:51|0.00027065
13:45:52|0.00027065
13:45:53|0.00027065
13:45:54|0.00027065
13:45:55|0.00027064
13:45:56|0.00027067
13:45:57|0.00027067
13:45:58|0.00027067
13:45:59|0.00027103
13:46:00|0.00027102
13:46:01|0.00027089
13:46:02|0.00027083
13:46:04|0.00027085
13:46:05|0.00027085
13:46:05|0.00027085
13:46:07|0.00027085
13:46:08|0.00027085
13:46:09|0.00027085
13:46:10|0.00027085
13:46:11|0.00027085
13:46:12|0.00027095
13:46:13|0.00027086
13:46:13|0.00027086
13:46:16|0.00027086
13:46:16|0.00027086
13:46:17|0.00027086
13:46:18|0.00027086
13:46:19|0.00027098
13:46:21|0.00027125
13:46:22|0.00027114
13:46:23|0.00027145
13:46:24|0.00027138
13:46:25|0.00027118
13:46:26|0.00027117
13:46:28|0.00027119
13:46:29|0.00027119
13:46:29|0.00027119
13:46:30|0.00027115
13:46:32|0.00027119
13:46:32|0.00027146
13:46:34|0.00027165
13:46:35|0.00027143
13:46:36|0.00027143
13:46:37|0.00027144
13:46:39|0.00027144
13:46:41|0.00027139
13:46:41|0.00027139
13:46:42|0.00027116
13:46:43|0.00027116
13:46:44|0.00027143
13:46:46|0.00027139
13:46:47|0.00027139
13:46:48|0.00027139
13:46:49|0.00027139
13:46:51|0.00027135
13:46:52|0.00027135
13:46:53|0.00027138
13:46:54|0.00027133
13:46:56|0.00027139
13:46:56|0.0002714
13:46:59|0.00027139
13:46:59|0.00027139
13:47:00|0.00027139
13:47:02|0.00027096
13:47:03|0.00027096
13:47:05|0.00027129
13:47:05|0.00027129
13:47:06|0.00027129
13:47:07|0.00027121
13:47:08|0.00027121
13:47:09|0.00027121
13:47:10|0.00027121
13:47:11|0.00027121
13:47:13|0.00027121
13:47:13|0.00027121
13:47:14|0.00027121
13:47:15|0.00027107
13:47:16|0.000271
13:47:18|0.00027101
13:47:18|0.00027061
13:47:19|0.00027084
13:47:20|0.00027104
13:47:21|0.00027104
13:47:22|0.00027104
13:47:23|0.00027104
13:47:24|0.00027104
13:47:25|0.00027104
13:47:26|0.00027104
13:47:27|0.00027104
13:47:28|0.00027104
13:47:29|0.00027104
13:47:30|0.00027097
13:47:31|0.00027097
13:47:32|0.00027102
13:47:33|0.00027102
13:47:34|0.00027103
13:47:35|0.00027083
13:47:36|0.00027083
13:47:37|0.00027083
13:47:39|0.00027094
13:47:40|0.00027107
13:47:42|0.00027107
13:47:42|0.00027087
13:47:43|0.00027087
13:47:44|0.00027087
13:47:46|0.00027087
13:47:47|0.00027087
13:47:48|0.00027087
13:47:49|0.00027091
13:47:51|0.00027091
13:47:52|0.00027091
13:47:52|0.00027091
13:47:54|0.00027111
13:47:55|0.00027111
13:47:56|0.00027111
13:47:57|0.00027111
13:47:58|0.00027111
13:47:58|0.00027096
13:48:00|0.00027096
13:48:01|0.00027101
13:48:01|0.0002706
13:48:02|0.0002706
13:48:04|0.00027075
13:48:05|0.00027075
13:48:06|0.00027075
13:48:07|0.00027076
13:48:08|0.00027091
13:48:09|0.00027091
13:48:10|0.00027092
13:48:11|0.00027092
13:48:12|0.00027069
13:48:13|0.00027069
13:48:14|0.00027062
13:48:15|0.00027062
13:48:16|0.00027062
13:48:18|0.00027069
13:48:18|0.00027069
13:48:19|0.00027083
13:48:21|0.00027084
13:48:22|0.00027084
13:48:22|0.0002709
13:48:23|0.0002709
13:48:25|0.00027105
13:48:26|0.00027105
13:48:26|0.00027088
13:48:27|0.00027106
13:48:28|0.00027106
13:48:30|0.00027106
13:48:31|0.00027106
13:48:31|0.00027101
13:48:33|0.00027101
13:48:33|0.00027101
13:48:34|0.00027101
13:48:35|0.00027101
13:48:37|0.00027088
13:48:38|0.00027088
13:48:40|0.0002709
13:48:41|0.0002709
13:48:42|0.0002709
13:48:43|0.0002709
13:48:44|0.000271
13:48:45|0.000271
13:48:46|0.0002709
13:48:47|0.0002712
13:48:48|0.0002712
13:48:49|0.0002712
13:48:50|0.00027079
13:48:51|0.00027079
13:48:52|0.00027079
13:48:53|0.00027079
13:48:55|0.00027068
13:48:55|0.00027066
13:48:57|0.00027066
13:48:57|0.00027043
13:48:59|0.00027043
13:48:59|0.00027043
13:49:01|0.00027053
13:49:02|0.00027053
13:49:03|0.00027053
13:49:04|0.00027053
13:49:05|0.00027053
13:49:07|0.00027053
13:49:08|0.00027053
13:49:08|0.00027053
13:49:09|0.00027063
13:49:11|0.00027063
13:49:12|0.00027063
13:49:13|0.00027058
13:49:15|0.00027058
13:49:15|0.00027058
13:49:16|0.00027058
13:49:17|0.00027058
13:49:19|0.00027056
13:49:20|0.00027056
13:49:21|0.00027043
13:49:22|0.00027053
13:49:23|0.00027053
13:49:24|0.00027053
13:49:25|0.00027053
13:49:26|0.00027032
13:49:27|0.00027032
13:49:28|0.00027032
13:49:29|0.00027032
13:49:31|0.00027032
13:49:31|0.00027032
13:49:32|0.00027016
13:49:33|0.00027016
13:49:34|0.0002701
13:49:36|0.00026986
13:49:37|0.00026986
13:49:37|0.00026958
13:49:38|0.00026958
13:49:39|0.00026958
13:49:41|0.00026993
13:49:43|0.0002701
13:49:44|0.00027003
13:49:45|0.00027003
13:49:47|0.0002698
13:49:47|0.0002698
13:49:49|0.0002698
13:49:50|0.0002698
13:49:50|0.00026996
13:49:52|0.0002698
13:49:53|0.0002698
13:49:54|0.0002698
13:49:55|0.0002698
13:49:56|0.00026999
13:49:57|0.0002698
13:49:59|0.00027034
13:50:00|0.0002703
13:50:01|0.0002703
13:50:02|0.00027006
13:50:04|0.00027018
13:50:05|0.00027019
13:50:07|0.00027052
13:50:07|0.00027052
13:50:09|0.00027036
13:50:09|0.00027047
13:50:11|0.00027049
13:50:12|0.00027049
13:50:12|0.00027041
13:50:13|0.00027021
13:50:15|0.00027011
13:50:15|0.00027011
13:50:16|0.00027011
13:50:18|0.00027011
13:50:19|0.00027011
13:50:20|0.00027011
13:50:20|0.00026998
13:50:22|0.00026998
13:50:22|0.00026998
13:50:23|0.00027005
13:50:25|0.00026972
13:50:25|0.00026972
13:50:27|0.00026974
13:50:27|0.00026991
13:50:29|0.00027011
13:50:30|0.00027011
13:50:31|0.0002701
13:50:32|0.00026996
13:50:33|0.00026996
13:50:34|0.00027002
13:50:35|0.00027004
13:50:36|0.00026998
13:50:37|0.00027003
13:50:38|0.00027003
13:50:39|0.00027003
13:50:40|0.00027003
13:50:42|0.00027009
13:50:43|0.00027006
13:50:45|0.00027006
13:50:46|0.00027006
13:50:47|0.00026987
13:50:48|0.00026987
13:50:49|0.00026987
13:50:50|0.00026987
13:50:51|0.00026987
13:50:53|0.00026991
13:50:54|0.00027006
13:50:55|0.00027003
13:50:56|0.00027
13:50:57|0.00027
13:50:58|0.00027
13:50:59|0.00026942
13:51:00|0.00026995
13:51:01|0.00026995
13:51:02|0.00026995
13:51:03|0.00026995
13:51:05|0.00026995
13:51:05|0.00026995
13:51:07|0.00026995
13:51:08|0.00026995
13:51:09|0.00026995
13:51:10|0.00026995
13:51:12|0.00026995
13:51:13|0.00026995
13:51:13|0.00026995
13:51:15|0.00026995
13:51:16|0.00026995
13:51:17|0.00026995
13:51:18|0.00026986
13:51:19|0.00026966
13:51:19|0.00026966
13:51:20|0.00026966
13:51:21|0.00026954
13:51:22|0.00026954
13:51:23|0.00026954
13:51:25|0.00026958
13:51:25|0.00026958
13:51:27|0.00026925
13:51:27|0.00026925
13:51:29|0.00026919
13:51:30|0.00026915
13:51:30|0.00026935
13:51:31|0.00026934
13:51:33|0.00026934
13:51:34|0.00026934
13:51:35|0.00026926
13:51:36|0.00026944
13:51:36|0.00026954
13:51:37|0.00026963
13:51:39|0.0002694
13:51:39|0.00026949
13:51:40|0.0002694
13:51:42|0.00026919
13:51:44|0.00026931
13:51:45|0.00026931
13:51:46|0.00026931
13:51:48|0.00026931
13:51:49|0.00026931
13:51:50|0.00026921
13:51:51|0.00026915
13:51:52|0.00026915
13:51:53|0.00026895
13:51:54|0.0002689
13:51:55|0.00026887
13:51:56|0.00026858
13:51:57|0.00026858
13:51:58|0.00026858
13:52:00|0.00026859
13:52:01|0.00026859
13:52:02|0.00026877
13:52:03|0.00026877
13:52:04|0.00026882
13:52:05|0.0002688
13:52:06|0.00026862
13:52:07|0.00026862
13:52:09|0.00026843
13:52:10|0.00026832
13:52:11|0.0002683
13:52:13|0.000268
13:52:14|0.000268
13:52:15|0.000268
13:52:16|0.00026792
13:52:17|0.00026795
13:52:17|0.00026813
13:52:19|0.000268
13:52:19|0.00026842
13:52:21|0.00026842
13:52:22|0.00026832
13:52:23|0.0002682
13:52:23|0.00026781
13:52:25|0.00026838
13:52:26|0.00026838
13:52:26|0.0002683
13:52:28|0.00026832
13:52:29|0.00026833
13:52:30|0.00026833
13:52:31|0.00026783
13:52:32|0.00026797
13:52:33|0.00026796
13:52:34|0.00026754
13:52:35|0.00026754
13:52:36|0.00026797
13:52:37|0.00026805
13:52:38|0.00026775
13:52:38|0.00026775
13:52:40|0.00026806
13:52:42|0.00026775
13:52:43|0.00026775
13:52:43|0.00026776
13:52:45|0.00026775
13:52:46|0.00026775
13:52:47|0.0002675
13:52:48|0.0002675
13:52:49|0.00026752
13:52:49|0.00026752
13:52:51|0.00026752
13:52:53|0.00026744
13:52:53|0.00026722
13:52:55|0.00026723
13:52:57|0.00026736
13:52:58|0.00026752
13:52:59|0.00026752
13:53:00|0.00026685
13:53:01|0.00026685
13:53:02|0.00026721
13:53:04|0.00026724
13:53:04|0.0002672
13:53:05|0.00026711
13:53:06|0.00026711
13:53:07|0.00026715
13:53:08|0.00026691
13:53:09|0.00026685
13:53:10|0.00026675
13:53:11|0.00026623
13:53:12|0.00026627
13:53:13|0.00026627
13:53:14|0.00026629
13:53:15|0.0002661
13:53:16|0.00026622
13:53:18|0.00026629
13:53:18|0.00026641
13:53:20|0.00026641
13:53:21|0.00026639
13:53:22|0.00026627
13:53:23|0.00026627
13:53:24|0.00026627
13:53:24|0.00026638
13:53:26|0.00026638
13:53:27|0.00026627
13:53:28|0.00026616
13:53:29|0.00026616
13:53:30|0.00026609
13:53:31|0.00026606
13:53:32|0.00026569
13:53:33|0.00026552
13:53:34|0.00026551
13:53:35|0.00026577
13:53:36|0.00026572
13:53:37|0.00026606
13:53:38|0.00026585
13:53:39|0.00026599
13:53:40|0.00026572
13:53:41|0.000266
13:53:42|0.0002658
13:53:43|0.00026551
13:53:44|0.00026551
13:53:45|0.00026548
13:53:47|0.00026533
13:53:47|0.00026533
13:53:48|0.00026554
13:53:50|0.00026554
13:53:51|0.00026556
13:53:52|0.00026565
13:53:53|0.00026577
13:53:54|0.00026591
13:53:55|0.00026582
13:53:56|0.00026585
13:53:57|0.00026568
13:53:58|0.00026637
13:53:59|0.00026623
13:54:00|0.00026665
13:54:01|0.0002669
13:54:02|0.00026678
13:54:03|0.00026682
13:54:04|0.00026676
13:54:05|0.00026701
13:54:06|0.00026667
13:54:07|0.00026713
13:54:08|0.00026722
13:54:10|0.00026721
13:54:10|0.00026777
13:54:11|0.00026777
13:54:12|0.00026714
13:54:13|0.00026668
13:54:15|0.00026696
13:54:15|0.00026696
13:54:16|0.00026655
13:54:18|0.00026655
13:54:18|0.00026657
13:54:19|0.00026641
13:54:21|0.00026646
13:54:21|0.0002664
13:54:22|0.00026617
13:54:23|0.00026645
13:54:24|0.00026657
13:54:26|0.00026657
13:54:26|0.00026667
13:54:28|0.00026667
13:54:29|0.00026663
13:54:30|0.00026663
13:54:30|0.00026663
13:54:32|0.00026698
13:54:33|0.00026663
13:54:33|0.00026663
13:54:34|0.00026663
13:54:35|0.00026663
13:54:36|0.00026663
13:54:37|0.00026663
13:54:39|0.00026663
13:54:41|0.00026663
13:54:42|0.00026663
13:54:44|0.00026663
13:54:44|0.00026662
13:54:46|0.00026662
13:54:46|0.00026662
13:54:47|0.00026662
13:54:48|0.00026651
13:54:49|0.00026663
13:54:50|0.00026663
13:54:52|0.00026701
13:54:54|0.00026703
13:54:56|0.0002672
13:54:56|0.00026746
13:54:57|0.00026752
13:54:58|0.00026728
13:54:59|0.00026755
13:55:00|0.00026786
13:55:01|0.00026786
13:55:02|0.00026786
13:55:03|0.00026751
13:55:04|0.00026751
13:55:05|0.00026769
13:55:06|0.00026769
13:55:07|0.00026751
13:55:08|0.00026751
13:55:10|0.00026751
13:55:11|0.00026751
13:55:12|0.00026751
13:55:13|0.00026781
13:55:14|0.00026781
13:55:15|0.00026789
13:55:16|0.00026785
13:55:17|0.00026785
13:55:18|0.0002681
13:55:19|0.00026821
13:55:20|0.00026821
13:55:21|0.00026833
13:55:22|0.00026833
13:55:23|0.0002686
13:55:24|0.0002682
13:55:25|0.0002682
13:55:26|0.0002682
13:55:27|0.00026829
13:55:28|0.00026828
13:55:29|0.00026828
13:55:31|0.00026801
13:55:32|0.00026801
13:55:32|0.00026801
13:55:33|0.00026805
13:55:34|0.00026819
13:55:35|0.00026806
13:55:36|0.00026806
13:55:37|0.00026752
13:55:38|0.0002676
13:55:39|0.00026747
13:55:40|0.00026747
13:55:41|0.00026747
13:55:43|0.00026756
13:55:44|0.00026756
13:55:45|0.00026772
13:55:47|0.00026755
13:55:47|0.00026755
13:55:49|0.0002676
13:55:50|0.00026763
13:55:52|0.00026784
13:55:53|0.00026774
13:55:54|0.00026795
13:55:55|0.00026816
13:55:56|0.000268
13:55:57|0.00026814
13:55:58|0.00026814
13:56:00|0.00026806
13:56:01|0.00026806
13:56:02|0.00026785
13:56:03|0.00026785
13:56:04|0.00026773
13:56:05|0.00026773
13:56:06|0.00026777
13:56:07|0.00026777
13:56:08|0.00026777
13:56:09|0.00026777
13:56:10|0.00026777
13:56:11|0.00026735
13:56:12|0.00026687
13:56:13|0.000267
13:56:14|0.00026661
13:56:15|0.00026675
13:56:17|0.00026696
13:56:17|0.00026701
13:56:18|0.00026718
13:56:19|0.000267
13:56:20|0.00026731
13:56:21|0.00026731
13:56:23|0.00026756
13:56:23|0.0002677
13:56:25|0.0002677
13:56:26|0.0002676
13:56:26|0.00026728
13:56:28|0.00026799
13:56:29|0.00026784
13:56:30|0.00026783
13:56:31|0.00026762
13:56:32|0.00026761
13:56:33|0.00026767
13:56:34|0.00026767
13:56:35|0.0002677
13:56:36|0.00026767
13:56:38|0.00026767
13:56:39|0.00026767
13:56:40|0.0002676
13:56:40|0.0002676
13:56:41|0.0002676
13:56:43|0.00026751
13:56:44|0.00026746
13:56:46|0.00026715
13:56:46|0.00026731
13:56:48|0.00026739
13:56:48|0.00026739
13:56:50|0.00026739
13:56:52|0.00026726
13:56:53|0.00026724
13:56:54|0.00026719
13:56:55|0.00026719
13:56:56|0.00026719
13:56:57|0.00026701
13:56:59|0.00026702
13:57:00|0.00026702
13:57:02|0.00026689
13:57:02|0.00026689
13:57:03|0.000267
13:57:04|0.00026723
13:57:05|0.00026689
13:57:06|0.00026689
13:57:07|0.00026721
13:57:08|0.00026689
13:57:10|0.00026689
13:57:10|0.00026709
13:57:11|0.00026712
13:57:12|0.000267
13:57:13|0.00026699
13:57:14|0.00026767
13:57:15|0.00026726
13:57:16|0.00026726
13:57:17|0.00026751
13:57:18|0.00026751
13:57:19|0.00026751
13:57:20|0.00026751
13:57:21|0.00026718
13:57:22|0.00026718
13:57:24|0.00026718
13:57:25|0.00026718
13:57:26|0.00026718
13:57:27|0.00026718
13:57:28|0.00026718
13:57:28|0.00026718
13:57:29|0.00026718
13:57:30|0.00026733
13:57:32|0.00026752
13:57:32|0.00026779
13:57:34|0.00026758
13:57:35|0.0002678
13:57:36|0.00026772
13:57:37|0.00026773
13:57:38|0.00026799
13:57:39|0.00026799
13:57:40|0.00026786
13:57:41|0.00026786
13:57:42|0.00026768
13:57:43|0.00026767
13:57:45|0.00026767
13:57:46|0.00026767
13:57:46|0.00026788
13:57:48|0.00026779
13:57:48|0.00026799
13:57:49|0.00026799
13:57:50|0.00026816
13:57:51|0.00026811
13:57:53|0.00026769
13:57:54|0.00026769
13:57:54|0.00026769
13:57:56|0.00026769
13:57:57|0.00026769
13:57:59|0.00026792
13:57:59|0.00026792
13:58:00|0.00026792
13:58:01|0.00026792
13:58:02|0.00026813
13:58:04|0.00026788
13:58:04|0.00026788
13:58:05|0.00026788
13:58:06|0.00026788
13:58:08|0.00026788
13:58:09|0.00026767
13:58:10|0.0002677
13:58:11|0.00026772
13:58:12|0.00026772
13:58:13|0.00026772
13:58:14|0.00026781
13:58:14|0.00026781
13:58:16|0.00026767
13:58:17|0.00026739
13:58:18|0.00026739
13:58:19|0.00026739
13:58:20|0.00026726
13:58:20|0.00026726
13:58:22|0.00026726
13:58:22|0.00026726
13:58:23|0.00026726
13:58:25|0.00026717
13:58:25|0.00026695
13:58:27|0.00026689
13:58:28|0.00026693
13:58:28|0.00026676
13:58:30|0.00026667
13:58:31|0.00026667
13:58:32|0.00026667
13:58:33|0.00026665
13:58:34|0.00026667
13:58:35|0.00026606
13:58:36|0.00026613
13:58:37|0.00026606
13:58:38|0.00026604
13:58:39|0.00026517
13:58:40|0.00026543
13:58:41|0.00026539
13:58:42|0.0002654
13:58:43|0.0002654
13:58:44|0.0002654
13:58:46|0.00026565
13:58:46|0.00026565
13:58:48|0.00026565
13:58:49|0.00026556
13:58:49|0.0002655
13:58:51|0.00026551
13:58:51|0.00026525
13:58:52|0.00026569
13:58:54|0.00026586
13:58:57|0.00026588
13:58:57|0.0002656
13:58:58|0.00026587
13:58:59|0.00026626
13:59:00|0.0002663
13:59:01|0.00026609
13:59:02|0.00026614
13:59:03|0.00026614
13:59:04|0.00026651
13:59:05|0.00026651
13:59:06|0.00026651
13:59:07|0.0002663
13:59:08|0.0002663
13:59:09|0.0002663
13:59:10|0.00026625
13:59:11|0.00026625
13:59:12|0.00026649
13:59:13|0.0002665
13:59:14|0.00026657
13:59:15|0.00026665
13:59:16|0.00026665
13:59:17|0.00026665
13:59:18|0.0002664
13:59:19|0.00026641
13:59:20|0.00026631
13:59:22|0.00026637
13:59:23|0.00026637
13:59:23|0.000266
13:59:25|0.00026588
13:59:26|0.00026574
13:59:27|0.0002656
13:59:28|0.00026577
13:59:29|0.0002656
13:59:30|0.00026523
13:59:31|0.00026501
13:59:32|0.00026538
13:59:33|0.00026543
13:59:34|0.00026543
13:59:35|0.00026543
13:59:36|0.00026531
13:59:37|0.00026535
13:59:38|0.00026588
13:59:39|0.000266
13:59:40|0.00026635
13:59:41|0.00026657
13:59:42|0.00026685
13:59:43|0.0002668
13:59:44|0.0002668
13:59:46|0.0002668
13:59:47|0.0002644
13:59:48|0.00026386
13:59:50|0.00026423
13:59:50|0.00026403
13:59:51|0.00026388
13:59:52|0.00026365
13:59:54|0.000264
13:59:56|0.0002647
13:59:56|0.00026426
13:59:57|0.00026389
13:59:58|0.00026429
13:59:59|0.00026417
14:00:00|0.00026417
14:00:01|0.00026417
14:00:02|0.00026417
14:00:03|0.00026417
14:00:04|0.00026411
14:00:05|0.00026421
14:00:06|0.00026433
14:00:08|0.00026417
14:00:10|0.000264
14:00:10|0.000264
14:00:11|0.000264
14:00:12|0.00026311
14:00:14|0.00026307
14:00:14|0.00026321
14:00:15|0.00026334
14:00:16|0.00026334
14:00:17|0.000263
14:00:18|0.000263
14:00:20|0.000263
14:00:20|0.00026328
14:00:21|0.00026328
14:00:23|0.00026333
14:00:24|0.00026331
14:00:25|0.00026353
14:00:25|0.00026394
14:00:26|0.00026392
14:00:27|0.0002635
14:00:28|0.0002635
14:00:30|0.00026417
14:00:31|0.00026417
14:00:32|0.00026488
14:00:33|0.00026602
14:00:34|0.00026658
14:00:35|0.00026566
14:00:36|0.00026566
14:00:37|0.0002656
14:00:38|0.0002655
14:00:39|0.0002655
14:00:40|0.0002657
14:00:41|0.00026541
14:00:42|0.00026566
14:00:43|0.00026606
14:00:44|0.00026606
14:00:45|0.00026572
14:00:46|0.00026606
14:00:48|0.00026602
14:00:49|0.00026626
14:00:50|0.00026587
14:00:51|0.00026602
14:00:53|0.00026616
14:00:53|0.00026616
14:00:54|0.00026641
14:00:56|0.00026642
14:00:57|0.00026684
14:00:58|0.000267
14:00:59|0.00026667
14:01:00|0.00026703
14:01:01|0.0002675
14:01:03|0.00026739
14:01:04|0.00026739
14:01:05|0.00026739
14:01:06|0.00026737
14:01:07|0.00026737
14:01:08|0.0002676
14:01:09|0.0002676
14:01:10|0.00026757
14:01:11|0.0002678
14:01:12|0.0002678
14:01:13|0.0002678
14:01:14|0.0002678
14:01:15|0.00026794
14:01:16|0.000268
14:01:17|0.00026781
14:01:18|0.00026781
14:01:19|0.000268
14:01:20|0.000268
14:01:21|0.0002681
14:01:23|0.00026812
14:01:23|0.00026812
14:01:25|0.00026814
14:01:26|0.00026835
14:01:27|0.00026825
14:01:27|0.00026825
14:01:28|0.00026787
14:01:30|0.00026787
14:01:30|0.00026809
14:01:31|0.00026809
14:01:32|0.00026809
14:01:33|0.00026829
14:01:35|0.00026837
14:01:35|0.00026814
14:01:36|0.00026787
14:01:37|0.00026836
14:01:39|0.00026812
14:01:40|0.00026781
14:01:41|0.00026781
14:01:41|0.00026801
14:01:42|0.00026801
14:01:43|0.00026788
14:01:45|0.00026831
14:01:45|0.00026831
14:01:47|0.00026831
14:01:47|0.00026803
14:01:48|0.00026831
14:01:50|0.00026785
14:01:51|0.00026783
14:01:53|0.00026756
14:01:53|0.00026767
14:01:55|0.00026741
14:01:57|0.00026741
14:01:58|0.00026741
14:01:59|0.00026741
14:02:00|0.00026767
14:02:01|0.00026767
14:02:02|0.00026749
14:02:03|0.00026749
14:02:04|0.0002679
14:02:05|0.00026776
14:02:06|0.00026776
14:02:07|0.00026739
14:02:08|0.00026739
14:02:10|0.00026767
14:02:11|0.00026779
14:02:12|0.00026779
14:02:12|0.00026755
14:02:13|0.00026743
14:02:15|0.00026727
14:02:16|0.00026724
14:02:16|0.00026684
14:02:18|0.0002665
14:02:18|0.00026675
14:02:20|0.00026675
14:02:21|0.00026676
14:02:22|0.00026695
14:02:23|0.00026667
14:02:24|0.00026667
14:02:24|0.00026649
14:02:26|0.00026649
14:02:26|0.00026666
14:02:28|0.00026666
14:02:28|0.00026666
14:02:29|0.00026666
14:02:31|0.00026665
14:02:32|0.00026665
14:02:33|0.00026681
14:02:34|0.00026681
14:02:35|0.00026707
14:02:36|0.00026707
14:02:37|0.00026707
14:02:39|0.00026704
14:02:39|0.00026701
14:02:40|0.00026667
14:02:42|0.00026671
14:02:43|0.00026679
14:02:44|0.00026679
14:02:45|0.00026679
14:02:46|0.00026679
14:02:46|0.00026679
14:02:47|0.00026682
14:02:49|0.00026706
14:02:51|0.00026706
14:02:51|0.00026706
14:02:53|0.00026666
14:02:53|0.00026678
14:02:56|0.00026649
14:02:56|0.00026649
14:02:57|0.0002665
14:02:58|0.00026695
14:02:59|0.00026695
14:03:00|0.00026695
14:03:01|0.00026695
14:03:02|0.00026688
14:03:03|0.00026707
14:03:05|0.00026682
14:03:07|0.00026682
14:03:08|0.00026687
14:03:09|0.00026687
14:03:11|0.00026689
14:03:11|0.00026689
14:03:12|0.00026677
14:03:13|0.00026677
14:03:14|0.0002667
14:03:15|0.0002667
14:03:16|0.00026669
14:03:17|0.00026669
14:03:18|0.00026678
14:03:19|0.00026681
14:03:20|0.00026692
14:03:21|0.00026694
14:03:22|0.00026695
14:03:23|0.00026695
14:03:24|0.00026695
14:03:25|0.00026695
14:03:26|0.00026687
14:03:27|0.00026687
14:03:28|0.00026687
14:03:29|0.00026685
14:03:30|0.00026693
14:03:31|0.00026687
14:03:32|0.00026685
14:03:33|0.00026685
14:03:34|0.00026687
14:03:35|0.00026687
14:03:36|0.00026685
14:03:37|0.00026688
14:03:38|0.00026717
14:03:39|0.00026762
14:03:40|0.00026762
14:03:41|0.0002676
14:03:42|0.0002676
14:03:43|0.0002676
14:03:45|0.00026752
14:03:45|0.00026752
14:03:46|0.00026762
14:03:47|0.00026778
14:03:48|0.000268
14:03:50|0.00026775
14:03:51|0.00026772
14:03:52|0.00026796
14:03:54|0.00026833
14:03:55|0.00026852
14:03:56|0.00026872
14:03:56|0.00026869
14:03:58|0.00026874
14:03:58|0.00026881
14:03:59|0.00026837
14:04:01|0.00026839
14:04:02|0.00026839
14:04:02|0.00026839
14:04:04|0.00026854
14:04:04|0.00026853
14:04:07|0.00026853
14:04:07|0.00026838
14:04:08|0.00026838
14:04:09|0.00026838
14:04:10|0.0002683
14:04:11|0.00026836
14:04:12|0.00026836
14:04:13|0.00026831
14:04:14|0.00026849
14:04:15|0.00026832
14:04:16|0.00026832
14:04:17|0.00026847
14:04:18|0.00026847
14:04:19|0.00026847
14:04:20|0.00026847
14:04:21|0.00026847
14:04:22|0.00026847
14:04:23|0.00026847
14:04:24|0.00026847
14:04:25|0.00026844
14:04:26|0.00026843
14:04:28|0.00026843
14:04:28|0.00026843
14:04:29|0.00026843
14:04:30|0.00026843
14:04:31|0.00026843
14:04:32|0.00026832
14:04:33|0.00026832
14:04:34|0.00026832
14:04:35|0.00026803
14:04:36|0.000268
14:04:37|0.00026785
14:04:39|0.00026774
14:04:39|0.00026755
14:04:40|0.00026755
14:04:41|0.00026754
14:04:42|0.00026772
14:04:44|0.00026772
14:04:45|0.00026772
14:04:46|0.00026772
14:04:47|0.00026766
14:04:48|0.00026764
14:04:48|0.00026764
14:04:50|0.00026764
14:04:51|0.00026772
14:04:52|0.00026772
14:04:52|0.00026772
14:04:55|0.00026786
14:04:55|0.00026786
14:04:56|0.00026786
14:04:57|0.00026786
14:04:58|0.00026786
14:04:59|0.00026772
14:05:01|0.000268
14:05:02|0.000268
14:05:03|0.00026783
14:05:04|0.00026783
14:05:05|0.00026798
14:05:06|0.00026798
14:05:07|0.00026798
14:05:08|0.00026821
14:05:09|0.00026845
14:05:10|0.00026832
14:05:10|0.00026832
14:05:11|0.00026832
14:05:13|0.00026832
14:05:14|0.00026849
14:05:14|0.00026849
14:05:16|0.00026849
14:05:17|0.00026849
14:05:18|0.00026852
14:05:19|0.00026857
14:05:20|0.00026855
14:05:22|0.00026875
14:05:22|0.00026875
14:05:23|0.00026875
14:05:24|0.00026875
14:05:25|0.00026875
14:05:26|0.00026873
14:05:28|0.00026893
14:05:28|0.00026921
14:05:29|0.00026921
14:05:30|0.00026944
14:05:31|0.00026967
14:05:32|0.00026999
14:05:33|0.00026952
14:05:34|0.00026965
14:05:35|0.00026931
14:05:36|0.00026917
14:05:37|0.00026917
14:05:39|0.00026917
14:05:39|0.00026905
14:05:40|0.00026901
14:05:41|0.0002688
14:05:42|0.00026867
14:05:43|0.00026867
14:05:44|0.00026867
14:05:46|0.00026857
14:05:46|0.00026857
14:05:47|0.00026857
14:05:48|0.00026867
14:05:50|0.00026873
14:05:51|0.00026873
14:05:52|0.00026873
14:05:54|0.00026909
14:05:54|0.00026906
14:05:55|0.00026907
14:05:57|0.00026907
14:05:58|0.00026906
14:05:59|0.00026906
14:05:59|0.00026908
14:06:01|0.00026908
14:06:02|0.00026908
14:06:03|0.00026934
14:06:04|0.00026982
14:06:05|0.00026982
14:06:06|0.00026979
14:06:07|0.00026981
14:06:08|0.00026981
14:06:09|0.00026981
14:06:10|0.00026991
14:06:11|0.00027019
14:06:12|0.00027012
14:06:13|0.00027012
14:06:14|0.00027055
14:06:15|0.00027075
14:06:16|0.00027087
14:06:17|0.0002709
14:06:18|0.00027095
14:06:19|0.00027098
14:06:20|0.00027113
14:06:21|0.000271
14:06:22|0.00027112
14:06:23|0.00027105
14:06:24|0.0002708
14:06:25|0.00027095
14:06:26|0.00027017
14:06:27|0.00027005
14:06:28|0.00027005
14:06:29|0.00027039
14:06:30|0.00027039
14:06:31|0.00027052
14:06:32|0.00027052
14:06:33|0.00027052
14:06:34|0.00027037
14:06:35|0.00027032
14:06:36|0.00027032
14:06:37|0.00027032
14:06:38|0.00027032
14:06:39|0.00027032
14:06:41|0.00027032
14:06:41|0.00027047
14:06:43|0.00027047
14:06:43|0.00027039
14:06:44|0.00027045
14:06:46|0.00027045
14:06:46|0.00027052
14:06:48|0.00027077
14:06:49|0.00027078
14:06:49|0.00027066
14:06:51|0.00027093
14:06:52|0.00027093
14:06:53|0.00027092
14:06:54|0.00027111
14:06:56|0.00027088
14:06:57|0.00027098
14:06:58|0.00027063
14:06:59|0.00027082
14:07:00|0.00027084
14:07:01|0.00027084
14:07:03|0.00027093
14:07:04|0.00027106
14:07:05|0.00027082
14:07:06|0.00027076
14:07:06|0.00027076
14:07:08|0.000271
14:07:08|0.00027085
14:07:10|0.00027085
14:07:11|0.00027112
14:07:12|0.00027118
14:07:13|0.00027118
14:07:14|0.00027119
14:07:15|0.00027118
14:07:16|0.00027118
14:07:17|0.00027118
14:07:18|0.00027118
14:07:19|0.00027118
14:07:20|0.00027118
14:07:21|0.0002713
14:07:22|0.0002713
14:07:23|0.0002713
14:07:24|0.0002713
14:07:25|0.00027126
14:07:26|0.00027145
14:07:27|0.00027145
14:07:28|0.00027133
14:07:29|0.00027154
14:07:30|0.00027176
14:07:31|0.0002716
14:07:33|0.00027212
14:07:34|0.00027212
14:07:35|0.00027185
14:07:36|0.00027211
14:07:37|0.00027235
14:07:38|0.00027305
14:07:39|0.00027296
14:07:40|0.00027291
14:07:41|0.00027269
14:07:42|0.00027285
14:07:42|0.00027262
14:07:44|0.00027268
14:07:45|0.00027255
14:07:46|0.00027255
14:07:47|0.00027259
14:07:48|0.00027271
14:07:48|0.00027253
14:07:50|0.0002724
14:07:51|0.0002724
14:07:51|0.00027247
14:07:54|0.0002723
14:07:54|0.0002723
14:07:55|0.0002723
14:07:56|0.0002723
14:07:57|0.000272
14:07:58|0.00027174
14:07:59|0.00027192
14:08:00|0.00027177
14:08:02|0.00027192
14:08:03|0.00027192
14:08:05|0.00027192
14:08:05|0.00027159
14:08:07|0.00027129
14:08:08|0.00027152
14:08:09|0.00027198
14:08:11|0.00027198
14:08:12|0.00027198
14:08:12|0.00027198
14:08:13|0.00027198
14:08:15|0.00027186
14:08:16|0.00027186
14:08:17|0.00027186
14:08:18|0.000272
14:08:19|0.000272
14:08:20|0.00027194
14:08:21|0.00027194
14:08:22|0.00027201
14:08:23|0.00027201
14:08:24|0.00027197
14:08:25|0.00027197
14:08:26|0.00027186
14:08:27|0.00027186
14:08:28|0.00027181
14:08:29|0.00027181
14:08:30|0.00027161
14:08:31|0.00027134
14:08:32|0.0002717
14:08:33|0.0002717
14:08:34|0.0002717
14:08:35|0.0002717
14:08:36|0.00027128
14:08:37|0.00027171
14:08:38|0.00027143
14:08:39|0.00027123
14:08:41|0.00027123
14:08:41|0.00027129
14:08:42|0.0002711
14:08:43|0.00027141
14:08:44|0.00027141
14:08:45|0.00027141
14:08:46|0.00027182
14:08:48|0.00027164
14:08:48|0.00027164
14:08:50|0.00027184
14:08:51|0.00027179
14:08:52|0.00027175
14:08:53|0.00027168
14:08:54|0.00027168
14:08:55|0.00027168
14:08:56|0.00027215
14:08:57|0.00027215
14:08:58|0.00027215
14:08:58|0.00027215
14:09:00|0.00027215
14:09:01|0.00027227
14:09:02|0.00027227
14:09:03|0.00027227
14:09:05|0.00027241
14:09:05|0.0002724
14:09:07|0.00027237
14:09:08|0.00027229
14:09:08|0.00027213
14:09:10|0.00027214
14:09:11|0.00027192
14:09:12|0.00027175
14:09:12|0.00027175
14:09:14|0.00027164
14:09:15|0.00027164
14:09:16|0.000271
14:09:17|0.00027122
14:09:18|0.00027126
14:09:19|0.00027126
14:09:20|0.00027123
14:09:21|0.00027092
14:09:22|0.00027092
14:09:24|0.00027063
14:09:25|0.00027063
14:09:26|0.00027061
14:09:26|0.00027078
14:09:27|0.00027106
14:09:29|0.00027106
14:09:29|0.00027106
14:09:31|0.00027106
14:09:31|0.00027106
14:09:33|0.00027115
14:09:34|0.00027102
14:09:35|0.00027102
14:09:36|0.00027102
14:09:37|0.00027102
14:09:38|0.00027087
14:09:39|0.00027092
14:09:40|0.00027092
14:09:41|0.00027092
14:09:42|0.00027128
14:09:43|0.00027128
14:09:44|0.0002712
14:09:46|0.00027116
14:09:47|0.00027116
14:09:48|0.00027116
14:09:48|0.00027116
14:09:49|0.00027092
14:09:50|0.00027092
14:09:52|0.00027092
14:09:52|0.00027079
14:09:54|0.00027092
14:09:54|0.00027092
14:09:56|0.00027112
14:09:58|0.00027109
14:09:59|0.00027109
14:10:00|0.00027111
14:10:01|0.00027112
14:10:03|0.00027112
14:10:04|0.00027109
14:10:05|0.00027109
14:10:06|0.000271
14:10:07|0.000271
14:10:08|0.00027112
14:10:09|0.00027112
14:10:10|0.00027121
14:10:11|0.0002711
14:10:12|0.0002712
14:10:13|0.00027124
14:10:14|0.00027124
14:10:15|0.00027098
14:10:16|0.00027092
14:10:17|0.00027092
14:10:19|0.00027092
14:10:19|0.00027092
14:10:21|0.00027088
14:10:22|0.00027112
14:10:23|0.00027112
14:10:25|0.00027112
14:10:25|0.00027099
14:10:26|0.00027099
14:10:27|0.00027112
14:10:28|0.00027112
14:10:29|0.00027112
14:10:30|0.00027099
14:10:31|0.0002711
14:10:32|0.00027112
14:10:33|0.00027142
14:10:34|0.00027142
14:10:35|0.00027142
14:10:36|0.00027132
14:10:37|0.00027132
14:10:38|0.00027161
14:10:39|0.00027161
14:10:40|0.00027163
14:10:41|0.00027157
14:10:42|0.00027157
14:10:43|0.00027119
14:10:44|0.00027119
14:10:45|0.00027133
14:10:46|0.00027135
14:10:48|0.00027131
14:10:49|0.00027131
14:10:50|0.00027139
14:10:51|0.00027139
14:10:52|0.00027139
14:10:53|0.00027139
14:10:54|0.00027145
14:10:55|0.00027145
14:10:57|0.00027066
14:10:57|0.00027066
14:10:58|0.00027107
14:10:59|0.00027107
14:11:01|0.00027131
14:11:02|0.00027131
14:11:03|0.00027131
14:11:03|0.00027131
14:11:05|0.00027131
14:11:06|0.00027131
14:11:08|0.00027144
14:11:09|0.00027116
14:11:10|0.00027116
14:11:11|0.00027148
14:11:11|0.00027152
14:11:13|0.00027152
14:11:14|0.00027152
14:11:15|0.00027152
14:11:16|0.00027152
14:11:17|0.00027144
14:11:18|0.00027152
14:11:19|0.00027145
14:11:20|0.00027148
14:11:21|0.00027149
14:11:22|0.00027175
14:11:24|0.00027167
14:11:25|0.00027167
14:11:26|0.00027167
14:11:26|0.00027167
14:11:28|0.00027158
14:11:29|0.00027158
14:11:31|0.00027158
14:11:31|0.00027158
14:11:32|0.00027158
14:11:33|0.00027156
14:11:34|0.0002717
14:11:35|0.0002717
14:11:36|0.0002717
14:11:37|0.00027159
14:11:38|0.00027159
14:11:39|0.00027159
14:11:40|0.00027159
14:11:41|0.00027159
14:11:42|0.00027171
14:11:43|0.00027163
14:11:44|0.00027183
14:11:45|0.00027171
14:11:46|0.00027172
14:11:47|0.00027176
14:11:48|0.00027177
14:11:50|0.00027166
14:11:51|0.00027166
14:11:52|0.00027166
14:11:53|0.00027105
14:11:53|0.00027126
14:11:55|0.00027126
14:11:56|0.00027135
14:11:58|0.00027142
14:11:59|0.00027135
14:12:00|0.00027135
14:12:01|0.00027177
14:12:03|0.00027163
14:12:04|0.00027163
14:12:06|0.00027163
14:12:06|0.00027163
14:12:07|0.00027177
14:12:08|0.00027177
14:12:09|0.000272
14:12:10|0.000272
14:12:11|0.000272
14:12:13|0.000272
14:12:14|0.000272
14:12:15|0.000272
14:12:16|0.000272
14:12:17|0.000272
14:12:18|0.000272
14:12:18|0.00027231
14:12:20|0.00027231
14:12:21|0.00027224
14:12:21|0.00027203
14:12:23|0.00027203
14:12:23|0.00027224
14:12:25|0.000272
14:12:26|0.000272
14:12:27|0.000272
14:12:29|0.00027224
14:12:29|0.00027224
14:12:30|0.00027224
14:12:31|0.00027224
14:12:32|0.0002722
14:12:33|0.0002722
14:12:34|0.0002722
14:12:36|0.00027231
14:12:36|0.00027234
14:12:37|0.00027234
14:12:38|0.00027242
14:12:39|0.00027242
14:12:40|0.00027244
14:12:41|0.00027229
14:12:42|0.00027245
14:12:43|0.00027245
14:12:44|0.00027245
14:12:47|0.00027219
14:12:47|0.00027219
14:12:48|0.00027219
14:12:49|0.0002721
14:12:50|0.0002721
14:12:52|0.0002721
14:12:52|0.00027226
14:12:53|0.00027226
14:12:54|0.00027226
14:12:55|0.00027226
14:12:56|0.00027226
14:12:58|0.00027257
14:12:59|0.00027274
14:13:00|0.00027274
14:13:02|0.0002728
14:13:03|0.0002728
14:13:04|0.0002728
14:13:05|0.0002728
14:13:06|0.000273
14:13:08|0.00027319
14:13:09|0.00027331
14:13:10|0.00027356
14:13:11|0.0002738
14:13:12|0.000274
14:13:13|0.00027396
14:13:14|0.000274
14:13:15|0.00027419
14:13:16|0.0002742
14:13:17|0.00027413
14:13:18|0.00027414
14:13:19|0.00027441
14:13:20|0.00027452
14:13:21|0.00027465
14:13:22|0.00027465
14:13:23|0.00027464
14:13:24|0.00027464
14:13:25|0.00027481
14:13:26|0.00027482
14:13:27|0.000275
14:13:29|0.00027505
14:13:29|0.00027505
14:13:31|0.00027505
14:13:31|0.00027505
14:13:32|0.00027503
14:13:33|0.00027475
14:13:34|0.00027502
14:13:35|0.00027484
14:13:36|0.00027499
14:13:37|0.00027471
14:13:38|0.00027435
14:13:39|0.00027435
14:13:41|0.00027435
14:13:41|0.00027435
14:13:42|0.00027422
14:13:43|0.00027399
14:13:44|0.00027379
14:13:46|0.000274
14:13:47|0.00027326
14:13:48|0.00027339
14:13:50|0.00027348
14:13:50|0.00027391
14:13:51|0.00027391
14:13:52|0.00027395
14:13:53|0.00027395
14:13:54|0.0002743
14:13:55|0.0002743
14:13:56|0.00027443
14:13:57|0.00027452
14:13:58|0.00027452
14:13:59|0.0002743
14:14:00|0.00027427
14:14:02|0.00027411
14:14:03|0.00027501
14:14:04|0.0002746
14:14:05|0.0002746
14:14:06|0.00027419
14:14:07|0.00027454
14:14:09|0.00027452
14:14:09|0.00027452
14:14:10|0.00027477
14:14:12|0.00027461
14:14:13|0.00027465
14:14:14|0.0002743
14:14:15|0.000275
14:14:16|0.000275
14:14:17|0.00027496
14:14:19|0.00027495
14:14:20|0.00027495
14:14:21|0.00027495
14:14:22|0.00027467
14:14:24|0.00027452
14:14:25|0.00027486
14:14:27|0.00027477
14:14:27|0.00027477
14:14:29|0.00027477
14:14:30|0.00027477
14:14:30|0.00027424
14:14:32|0.00027432
14:14:33|0.00027403
14:14:34|0.00027401
14:14:36|0.000274
14:14:36|0.000274
14:14:37|0.00027399
14:14:38|0.00027372
14:14:39|0.00027359
14:14:40|0.00027359
14:14:41|0.00027364
14:14:42|0.00027364
14:14:43|0.0002736
14:14:44|0.00027342
14:14:45|0.00027378
14:14:47|0.00027394
14:14:47|0.00027393
14:14:48|0.00027393
14:14:49|0.00027394
14:14:51|0.00027394
14:14:51|0.00027394
14:14:53|0.00027394
14:14:53|0.00027384
14:14:54|0.00027394
14:14:55|0.000274
14:14:56|0.000274
14:14:58|0.000274
14:14:58|0.000274
14:14:59|0.000274
14:15:01|0.000274
14:15:02|0.000274
14:15:04|0.00027455
14:15:05|0.00027449
14:15:06|0.00027449
14:15:07|0.00027449
14:15:08|0.00027449
14:15:10|0.00027449
14:15:10|0.00027433
14:15:11|0.00027433
14:15:13|0.00027447
14:15:14|0.00027401
14:15:15|0.00027401
14:15:16|0.00027422
14:15:17|0.00027424
14:15:18|0.00027425
14:15:20|0.00027446
14:15:20|0.00027438
14:15:21|0.00027426
14:15:22|0.00027444
14:15:23|0.00027446
14:15:24|0.00027446
14:15:25|0.00027447
14:15:26|0.00027447
14:15:27|0.00027431
14:15:28|0.00027444
14:15:29|0.00027444
14:15:30|0.00027444
14:15:32|0.000274
14:15:32|0.000274
14:15:33|0.00027422
14:15:34|0.00027401
14:15:35|0.00027414
14:15:37|0.0002739
14:15:37|0.00027411
14:15:38|0.00027411
14:15:39|0.00027391
14:15:40|0.00027391
14:15:42|0.00027402
14:15:42|0.00027402
14:15:43|0.00027402
14:15:45|0.00027367
14:15:46|0.00027312
14:15:47|0.00027282
14:15:47|0.00027277
14:15:48|0.00027344
14:15:49|0.00027369
14:15:51|0.00027332
14:15:51|0.00027332
14:15:53|0.00027307
14:15:54|0.00027303
14:15:55|0.00027314
14:15:56|0.00027314
14:15:57|0.00027319
14:15:58|0.00027313
14:15:59|0.00027332
14:16:00|0.00027332
14:16:01|0.00027339
14:16:02|0.00027339
14:16:04|0.00027318
14:16:04|0.00027318
14:16:06|0.00027318
14:16:06|0.00027318
14:16:07|0.00027318
14:16:10|0.00027344
14:16:11|0.00027313
14:16:12|0.00027313
14:16:12|0.00027313
14:16:14|0.00027315
14:16:15|0.00027307
14:16:16|0.00027271
14:16:17|0.00027271
14:16:18|0.00027287
14:16:19|0.00027263
14:16:20|0.00027263
14:16:20|0.00027263
14:16:22|0.00027278
14:16:23|0.00027309
14:16:24|0.00027309
14:16:26|0.00027266
14:16:26|0.00027266
14:16:27|0.00027308
14:16:28|0.00027308
14:16:29|0.00027308
14:16:30|0.00027308
14:16:31|0.00027366
14:16:32|0.00027323
14:16:33|0.00027323
14:16:34|0.00027365
14:16:35|0.00027365
14:16:36|0.00027388
14:16:37|0.00027387
14:16:38|0.00027362
14:16:39|0.00027362
14:16:41|0.00027362
14:16:42|0.00027347
14:16:43|0.00027347
14:16:44|0.00027347
14:16:45|0.00027347
14:16:46|0.00027347
14:16:47|0.00027347
14:16:48|0.00027347
14:16:49|0.00027354
14:16:50|0.0002736
14:16:51|0.00027377
14:16:52|0.00027396
14:16:53|0.00027396
14:16:54|0.00027396
14:16:55|0.0002743
14:16:56|0.0002743
14:16:57|0.00027424
14:16:58|0.00027424
14:16:59|0.00027424
14:17:00|0.00027437
14:17:02|0.00027443
14:17:03|0.00027444
14:17:03|0.00027444
14:17:05|0.00027437
14:17:06|0.00027446
14:17:07|0.00027446
14:17:08|0.00027437
14:17:10|0.00027437
14:17:11|0.00027459
14:17:12|0.00027485
14:17:14|0.0002749
14:17:15|0.00027488
14:17:16|0.00027513
14:17:17|0.00027514
14:17:18|0.00027514
14:17:19|0.00027516
14:17:20|0.00027502
14:17:21|0.00027502
14:17:22|0.00027495
14:17:23|0.00027493
14:17:24|0.00027519
14:17:25|0.00027519
14:17:26|0.00027519
14:17:27|0.00027508
14:17:28|0.00027507
14:17:29|0.00027552
14:17:30|0.00027548
14:17:31|0.00027549
14:17:33|0.0002759
14:17:33|0.00027597
14:17:34|0.00027613
14:17:36|0.00027568
14:17:37|0.00027567
14:17:38|0.00027593
14:17:39|0.00027565
14:17:40|0.00027544
14:17:41|0.00027535
14:17:42|0.00027524
14:17:43|0.00027524
14:17:43|0.00027524
14:17:45|0.00027494
14:17:46|0.00027494
14:17:47|0.00027494
14:17:48|0.00027494
14:17:49|0.00027487
14:17:50|0.00027487
14:17:51|0.00027459
14:17:52|0.00027443
14:17:53|0.00027443
14:17:54|0.00027439
14:17:55|0.00027439
14:17:56|0.00027439
14:17:57|0.00027439
14:17:58|0.00027419
14:17:59|0.00027411
14:18:00|0.00027386
14:18:01|0.00027406
14:18:03|0.00027461
14:18:03|0.00027461
14:18:05|0.00027467
14:18:05|0.00027515
14:18:07|0.00027515
14:18:07|0.00027458
14:18:09|0.00027479
14:18:10|0.00027479
14:18:11|0.00027449
14:18:12|0.00027463
14:18:13|0.00027479
14:18:14|0.00027479
14:18:15|0.00027479
14:18:15|0.00027479
14:18:17|0.00027489
14:18:18|0.0002748
14:18:19|0.00027487
14:18:20|0.000275
14:18:21|0.000275
14:18:23|0.00027541
14:18:23|0.00027541
14:18:24|0.00027542
14:18:25|0.0002752
14:18:26|0.00027526
14:18:27|0.00027484
14:18:29|0.00027484
14:18:29|0.00027484
14:18:30|0.00027484
14:18:31|0.00027484
14:18:33|0.00027515
14:18:35|0.00027515
14:18:36|0.00027515
14:18:36|0.00027515
14:18:37|0.00027515
14:18:39|0.00027515
14:18:40|0.00027503
14:18:41|0.00027489
14:18:42|0.00027502
14:18:43|0.00027502
14:18:44|0.00027502
14:18:46|0.00027502
14:18:47|0.00027479
14:18:48|0.00027479
14:18:49|0.00027479
14:18:50|0.00027454
14:18:51|0.00027454
14:18:53|0.00027478
14:18:53|0.00027477
14:18:55|0.00027477
14:18:55|0.00027477
14:18:56|0.00027526
14:18:57|0.00027526
14:18:58|0.00027517
14:18:59|0.00027517
14:19:01|0.00027483
14:19:02|0.00027483
14:19:03|0.00027483
14:19:03|0.00027483
14:19:04|0.00027483
14:19:05|0.00027496
14:19:07|0.00027496
14:19:08|0.00027496
14:19:10|0.00027507
14:19:11|0.00027478
14:19:12|0.00027495
14:19:14|0.00027495
14:19:15|0.00027493
14:19:15|0.0002747
14:19:18|0.00027443
14:19:19|0.00027443
14:19:20|0.00027442
14:19:22|0.00027449
14:19:22|0.00027434
14:19:23|0.00027434
14:19:24|0.00027437
14:19:25|0.00027442
14:19:26|0.00027442
14:19:27|0.00027442
14:19:29|0.00027442
14:19:29|0.00027442
14:19:30|0.00027439
14:19:31|0.00027417
14:19:33|0.00027417
14:19:34|0.00027404
14:19:35|0.00027404
14:19:37|0.00027404
14:19:37|0.00027404
14:19:38|0.00027411
14:19:39|0.00027411
14:19:40|0.00027421
14:19:41|0.00027421
14:19:42|0.00027421
14:19:43|0.000274
14:19:44|0.00027387
14:19:45|0.00027387
14:19:46|0.00027387
14:19:47|0.00027379
14:19:48|0.00027387
14:19:49|0.00027387
14:19:50|0.00027387
14:19:51|0.00027367
14:19:52|0.00027367
14:19:53|0.00027397
14:19:54|0.00027368
14:19:55|0.00027368
14:19:56|0.00027383
14:19:57|0.00027383
14:19:58|0.00027383
14:19:59|0.00027383
14:20:00|0.00027385
14:20:01|0.00027383
14:20:02|0.00027374
14:20:04|0.000274
14:20:06|0.00027392
14:20:06|0.00027392
14:20:07|0.00027392
14:20:08|0.00027392
14:20:09|0.00027392
14:20:11|0.00027392
14:20:12|0.00027403
14:20:13|0.00027401
14:20:14|0.00027404
14:20:15|0.00027404
14:20:15|0.00027404
14:20:17|0.00027404
14:20:18|0.00027404
14:20:19|0.00027404
14:20:19|0.00027404
14:20:21|0.00027364
14:20:22|0.00027364
14:20:23|0.00027364
14:20:24|0.00027385
14:20:25|0.00027385
14:20:26|0.00027385
14:20:27|0.00027385
14:20:28|0.00027391
14:20:29|0.00027377
14:20:30|0.00027361
14:20:31|0.00027375
14:20:33|0.00027375
14:20:34|0.00027379
14:20:35|0.00027379
14:20:36|0.00027379
14:20:37|0.00027379
14:20:38|0.00027377
14:20:39|0.00027377
14:20:40|0.00027397
14:20:41|0.00027397
14:20:42|0.00027366
14:20:43|0.00027366
14:20:44|0.00027366
14:20:45|0.00027349
14:20:46|0.0002734
14:20:47|0.00027345
14:20:48|0.00027345
14:20:49|0.00027344
14:20:50|0.00027345
14:20:51|0.00027318
14:20:52|0.00027343
14:20:54|0.00027343
14:20:54|0.00027314
14:20:55|0.00027314
14:20:56|0.00027341
14:20:58|0.00027341
14:20:59|0.00027337
14:20:59|0.00027337
14:21:00|0.00027323
14:21:02|0.00027323
14:21:02|0.00027334
14:21:04|0.00027308
14:21:04|0.00027329
14:21:06|0.00027326
14:21:07|0.00027336
14:21:07|0.00027336
14:21:09|0.00027328
14:21:10|0.0002729
14:21:11|0.0002729
14:21:13|0.00027307
14:21:14|0.00027307
14:21:14|0.00027307
14:21:16|0.00027307
14:21:17|0.00027264
14:21:18|0.00027264
14:21:19|0.0002727
14:21:19|0.000273
14:21:21|0.00027312
14:21:23|0.00027253
14:21:23|0.00027297
14:21:24|0.00027297
14:21:26|0.00027297
14:21:27|0.0002727
14:21:28|0.0002727
14:21:29|0.00027273
14:21:30|0.00027307
14:21:31|0.00027307
14:21:32|0.00027307
14:21:33|0.00027265
14:21:34|0.00027265
14:21:35|0.00027256
14:21:36|0.00027265
14:21:37|0.00027264
14:21:38|0.00027251
14:21:39|0.00027251
14:21:40|0.0002725
14:21:41|0.00027277
14:21:42|0.00027278
14:21:43|0.00027277
14:21:44|0.00027283
14:21:45|0.0002725
14:21:47|0.00027234
14:21:47|0.00027214
14:21:49|0.00027214
14:21:50|0.00027221
14:21:51|0.00027217
14:21:52|0.00027204
14:21:53|0.00027203
14:21:54|0.00027198
14:21:55|0.00027198
14:21:56|0.00027198
14:21:58|0.00027213
14:21:58|0.00027214
14:22:00|0.00027213
14:22:00|0.00027213
14:22:02|0.00027213
14:22:02|0.00027213
14:22:04|0.00027213
14:22:05|0.00027213
14:22:07|0.00027198
14:22:07|0.00027198
14:22:09|0.00027195
14:22:09|0.00027195
14:22:11|0.00027195
14:22:12|0.00027195
14:22:13|0.00027195
14:22:14|0.00027234
14:22:15|0.00027212
14:22:15|0.00027211
14:22:17|0.00027202
14:22:18|0.00027203
14:22:19|0.00027221
14:22:20|0.00027221
14:22:20|0.00027191
14:22:22|0.00027191
14:22:23|0.00027191
14:22:24|0.00027191
14:22:25|0.00027191
14:22:26|0.00027191
14:22:27|0.00027201
14:22:28|0.00027201
14:22:29|0.00027207
14:22:31|0.00027207
14:22:32|0.00027207
14:22:33|0.00027201
14:22:34|0.00027213
14:22:35|0.00027201
14:22:36|0.00027238
14:22:37|0.00027238
14:22:38|0.00027268
14:22:39|0.00027242
14:22:40|0.00027242
14:22:41|0.00027242
14:22:42|0.00027231
14:22:44|0.00027228
14:22:44|0.00027249
14:22:45|0.00027249
14:22:47|0.00027249
14:22:48|0.00027249
14:22:49|0.0002726
14:22:50|0.0002726
14:22:51|0.0002726
14:22:52|0.0002722
14:22:53|0.0002722
14:22:54|0.0002722
14:22:55|0.00027218
14:22:56|0.00027218
14:22:57|0.00027202
14:22:58|0.00027186
14:22:59|0.00027199
14:23:00|0.00027185
14:23:01|0.00027195
14:23:02|0.00027193
14:23:03|0.00027193
14:23:05|0.00027183
14:23:06|0.00027148
14:23:07|0.00027146
14:23:08|0.00027212
14:23:09|0.00027206
14:23:10|0.00027206
14:23:12|0.0002718
14:23:13|0.0002718
14:23:14|0.00027194
14:23:16|0.0002718
14:23:16|0.00027179
14:23:18|0.00027179
14:23:19|0.00027193
14:23:20|0.00027193
14:23:21|0.00027193
14:23:22|0.00027193
14:23:23|0.00027228
14:23:24|0.00027228
14:23:25|0.00027225
14:23:26|0.00027208
14:23:27|0.00027208
14:23:28|0.00027208
14:23:29|0.00027222
14:23:30|0.00027222
14:23:31|0.00027213
14:23:32|0.00027213
14:23:33|0.00027215
14:23:34|0.00027227
14:23:35|0.00027227
14:23:36|0.00027227
14:23:37|0.00027243
14:23:38|0.00027243
14:23:39|0.00027219
14:23:40|0.00027219
14:23:41|0.00027243
14:23:42|0.00027243
14:23:43|0.00027275
14:23:44|0.00027273
14:23:45|0.00027275
14:23:47|0.00027275
14:23:47|0.00027275
14:23:48|0.00027275
14:23:49|0.00027244
14:23:50|0.00027244
14:23:52|0.00027243
14:23:53|0.00027243
14:23:54|0.00027243
14:23:55|0.00027243
14:23:56|0.00027243
14:23:57|0.00027243
14:23:58|0.00027219
14:23:59|0.00027219
14:24:00|0.00027219
14:24:01|0.00027219
14:24:02|0.00027219
14:24:03|0.00027221
14:24:04|0.00027221
14:24:05|0.00027226
14:24:07|0.00027226
14:24:07|0.00027275
14:24:10|0.00027296
14:24:11|0.00027307
14:24:13|0.00027357
14:24:13|0.00027383
14:24:14|0.00027357
14:24:15|0.00027348
14:24:16|0.00027357
14:24:17|0.00027304
14:24:18|0.00027304
14:24:19|0.00027304
14:24:21|0.00027304
14:24:21|0.00027304
14:24:22|0.00027304
14:24:24|0.00027304
14:24:25|0.00027304
14:24:26|0.0002728
14:24:27|0.0002728
14:24:28|0.00027278
14:24:28|0.00027278
14:24:30|0.00027278
14:24:31|0.00027276
14:24:32|0.00027249
14:24:33|0.0002723
14:24:34|0.00027248
14:24:35|0.00027227
14:24:36|0.00027241
14:24:37|0.00027256
14:24:38|0.00027256
14:24:39|0.00027292
14:24:40|0.00027278
14:24:41|0.00027266
14:24:41|0.00027266
14:24:42|0.00027266
14:24:43|0.00027275
14:24:45|0.00027275
14:24:46|0.00027275
14:24:47|0.00027284
14:24:48|0.00027314
14:24:49|0.00027314
14:24:50|0.00027295
14:24:51|0.00027295
14:24:52|0.00027295
14:24:53|0.00027326
14:24:54|0.0002732
14:24:55|0.00027316
14:24:56|0.00027316
14:24:57|0.00027316
14:24:58|0.00027295
14:24:59|0.00027295
14:25:00|0.00027295
14:25:02|0.000273
14:25:03|0.00027322
14:25:03|0.00027322
14:25:04|0.00027295
14:25:06|0.00027295
14:25:07|0.00027284
14:25:07|0.00027284
14:25:09|0.00027284
14:25:10|0.00027288
14:25:11|0.00027253
14:25:12|0.00027281
14:25:13|0.00027274
14:25:14|0.00027253
14:25:15|0.00027265
14:25:17|0.00027249
14:25:18|0.00027249
14:25:18|0.00027234
14:25:20|0.0002725
14:25:20|0.0002725
14:25:22|0.0002725
14:25:23|0.0002725
14:25:25|0.0002725
14:25:26|0.0002725
14:25:28|0.00027222
14:25:28|0.00027221
14:25:29|0.00027239
14:25:30|0.0002724
14:25:31|0.00027219
14:25:32|0.00027219
14:25:33|0.00027219
14:25:34|0.00027231
14:25:35|0.00027391
14:25:37|0.00027354
14:25:37|0.00027354
14:25:38|0.00027355
14:25:39|0.00027355
14:25:40|0.00027355
14:25:41|0.00027355
14:25:42|0.00027355
14:25:43|0.00027355
14:25:44|0.00027356
14:25:45|0.00027356
14:25:46|0.00027356
14:25:47|0.00027341
14:25:48|0.00027344
14:25:49|0.00027355
14:25:50|0.00027359
14:25:52|0.00027386
14:25:53|0.00027374
14:25:54|0.00027374
14:25:55|0.00027388
14:25:56|0.00027388
14:25:57|0.00027388
14:25:57|0.00027388
14:25:59|0.00027425
14:26:00|0.00027454
14:26:01|0.00027454
14:26:02|0.00027454
14:26:03|0.00027431
14:26:03|0.00027431
14:26:05|0.00027404
14:26:05|0.00027388
14:26:07|0.00027388
14:26:08|0.00027388
14:26:10|0.00027376
14:26:10|0.00027376
14:26:11|0.00027376
14:26:12|0.00027386
14:26:13|0.00027386
14:26:14|0.00027388
14:26:15|0.00027388
14:26:16|0.00027388
14:26:18|0.00027386
14:26:19|0.00027386
14:26:19|0.00027387
14:26:21|0.00027378
14:26:23|0.00027369
14:26:23|0.00027369
14:26:24|0.00027369
14:26:26|0.00027391
14:26:27|0.00027391
14:26:28|0.00027391
14:26:29|0.00027394
14:26:30|0.00027383
14:26:31|0.00027383
14:26:32|0.00027377
14:26:33|0.00027377
14:26:34|0.00027377
14:26:35|0.00027377
14:26:36|0.00027377
14:26:37|0.00027377
14:26:38|0.00027361
14:26:39|0.00027361
14:26:41|0.0002736
14:26:41|0.00027365
14:26:43|0.00027365
14:26:43|0.00027365
14:26:44|0.0002738
14:26:45|0.0002738
14:26:46|0.0002738
14:26:48|0.00027381
14:26:49|0.00027408
14:26:49|0.00027427
14:26:51|0.00027393
14:26:52|0.00027393
14:26:53|0.00027393
14:26:54|0.00027427
14:26:55|0.00027427
14:26:56|0.00027427
14:26:57|0.0002741
14:26:58|0.0002741
14:26:59|0.00027445
14:27:00|0.00027445
14:27:01|0.00027445
14:27:02|0.00027445
14:27:03|0.00027444
14:27:04|0.00027444
14:27:05|0.00027448
14:27:06|0.00027448
14:27:07|0.00027444
14:27:08|0.00027435
14:27:09|0.0002745
14:27:11|0.00027438
14:27:12|0.00027443
14:27:14|0.0002743
14:27:15|0.0002744
14:27:16|0.0002744
14:27:17|0.0002744
14:27:17|0.0002744
14:27:19|0.0002744
14:27:20|0.00027426
14:27:21|0.00027437
14:27:22|0.00027435
14:27:23|0.00027426
14:27:24|0.00027426
14:27:25|0.00027426
14:27:26|0.00027426
14:27:27|0.00027407
14:27:28|0.00027395
14:27:29|0.00027395
14:27:30|0.000274
14:27:31|0.000274
14:27:32|0.00027377
14:27:33|0.00027395
14:27:35|0.00027428
14:27:36|0.00027428
14:27:36|0.00027401
14:27:37|0.00027401
14:27:38|0.00027401
14:27:39|0.00027404
14:27:40|0.00027401
14:27:41|0.00027397
14:27:42|0.00027397
14:27:43|0.00027397
14:27:44|0.00027387
14:27:45|0.00027387
14:27:46|0.00027387
14:27:47|0.00027387
14:27:48|0.00027393
14:27:49|0.00027381
14:27:50|0.00027378
14:27:51|0.00027378
14:27:52|0.00027376
14:27:54|0.0002737
14:27:54|0.00027379
14:27:55|0.00027379
14:27:56|0.00027376
14:27:57|0.00027389
14:27:58|0.00027389
14:27:59|0.00027389
14:28:00|0.00027375
14:28:01|0.00027375
14:28:02|0.00027375
14:28:03|0.00027375
14:28:05|0.00027375
14:28:05|0.00027386
14:28:06|0.00027379
14:28:07|0.00027379
14:28:08|0.00027379
14:28:10|0.0002738
14:28:11|0.0002738
14:28:12|0.0002738
14:28:13|0.00027379
14:28:14|0.0002738
14:28:15|0.0002738
14:28:17|0.0002738
14:28:17|0.0002738
14:28:18|0.0002738
14:28:19|0.0002738
14:28:20|0.0002738
14:28:21|0.0002738
14:28:22|0.0002738
14:28:23|0.0002738
14:28:24|0.00027381
14:28:26|0.00027381
14:28:26|0.00027384
14:28:28|0.00027402
14:28:28|0.00027396
14:28:29|0.00027379
14:28:30|0.00027379
14:28:32|0.00027379
14:28:33|0.00027377
14:28:34|0.00027377
14:28:35|0.00027377
14:28:36|0.00027377
14:28:37|0.00027378
14:28:38|0.00027375
14:28:39|0.00027375
14:28:40|0.00027373
14:28:41|0.00027373
14:28:42|0.0002735
14:28:43|0.0002735
14:28:44|0.00027349
14:28:45|0.00027349
14:28:46|0.00027349
14:28:47|0.00027349
14:28:48|0.00027343
14:28:49|0.00027343
14:28:50|0.00027343
14:28:51|0.00027343
14:28:52|0.00027357
14:28:53|0.00027357
14:28:54|0.00027361
14:28:55|0.00027359
14:28:56|0.00027359
14:28:57|0.00027339
14:28:58|0.00027339
14:28:59|0.00027337
14:29:01|0.00027337
14:29:02|0.00027338
14:29:03|0.00027353
14:29:04|0.00027353
14:29:05|0.00027353
14:29:06|0.00027348
14:29:07|0.00027348
14:29:08|0.00027348
14:29:09|0.00027348
14:29:11|0.00027368
14:29:12|0.00027367
14:29:14|0.00027359
14:29:14|0.00027373
14:29:16|0.00027373
14:29:17|0.00027358
14:29:19|0.00027358
14:29:19|0.00027358
14:29:21|0.00027358
14:29:22|0.00027358
14:29:23|0.00027365
14:29:24|0.00027371
14:29:25|0.00027371
14:29:26|0.00027371
14:29:27|0.00027383
14:29:28|0.00027384
14:29:29|0.00027384
14:29:30|0.00027384
14:29:31|0.00027372
14:29:32|0.0002738
14:29:33|0.0002738
14:29:34|0.0002738
14:29:35|0.0002738
14:29:37|0.0002738
14:29:37|0.0002738
14:29:39|0.0002738
14:29:39|0.0002738
14:29:41|0.00027387
14:29:43|0.00027367
14:29:43|0.00027363
14:29:44|0.00027345
14:29:45|0.00027334
14:29:46|0.00027334
14:29:48|0.00027328
14:29:49|0.0002734
14:29:50|0.00027339
14:29:52|0.00027339
14:29:53|0.00027317
14:29:54|0.00027334
14:29:55|0.00027334
14:29:56|0.00027334
14:29:57|0.00027334
14:29:57|0.00027335
14:30:00|0.00027337
14:30:00|0.00027337
14:30:01|0.0002735
14:30:02|0.0002735
14:30:03|0.00027356
14:30:04|0.00027356
14:30:05|0.00027356
14:30:06|0.00027356
14:30:07|0.00027357
14:30:08|0.00027357
14:30:09|0.00027384
14:30:10|0.00027383
14:30:11|0.00027383
14:30:13|0.00027376
14:30:15|0.00027383
14:30:16|0.00027386
14:30:17|0.00027386
14:30:19|0.00027378
14:30:19|0.00027378
14:30:21|0.00027378
14:30:21|0.00027378
14:30:23|0.00027378
14:30:23|0.00027378
14:30:24|0.00027393
14:30:25|0.0002738
14:30:26|0.00027395
14:30:27|0.00027382
14:30:29|0.00027401
14:30:30|0.00027395
14:30:31|0.00027405
14:30:33|0.00027405
14:30:33|0.00027408
14:30:34|0.00027408
14:30:35|0.00027408
14:30:36|0.00027399
14:30:37|0.00027377
14:30:39|0.00027378
14:30:39|0.00027395
14:30:40|0.00027395
14:30:42|0.00027395
14:30:42|0.00027395
14:30:44|0.00027411
14:30:44|0.00027411
14:30:46|0.00027411
14:30:46|0.00027411
14:30:47|0.00027399
14:30:49|0.00027399
14:30:50|0.00027399
14:30:50|0.00027399
14:30:53|0.00027413
14:30:53|0.00027413
14:30:54|0.00027442
14:30:55|0.00027442
14:30:56|0.00027423
14:30:57|0.00027462
14:30:58|0.00027465
14:30:59|0.00027438
14:31:00|0.0002742
14:31:01|0.0002742
14:31:02|0.0002742
14:31:03|0.00027442
14:31:04|0.00027442
14:31:05|0.00027438
14:31:06|0.00027438
14:31:07|0.00027425
14:31:08|0.00027425
14:31:09|0.00027457
14:31:10|0.00027457
14:31:11|0.00027457
14:31:12|0.00027453
14:31:14|0.00027476
14:31:15|0.00027476
14:31:17|0.00027476
14:31:17|0.00027468
14:31:18|0.000275
14:31:19|0.00027499
14:31:20|0.000275
14:31:21|0.00027481
14:31:22|0.00027465
14:31:24|0.00027461
14:31:25|0.00027459
14:31:26|0.00027459
14:31:26|0.00027424
14:31:28|0.00027424
14:31:29|0.00027424
14:31:30|0.00027446
14:31:30|0.00027444
14:31:32|0.00027424
14:31:32|0.00027412
14:31:34|0.00027411
14:31:34|0.00027422
14:31:36|0.00027422
14:31:37|0.0002742
14:31:37|0.0002742
14:31:39|0.0002742
14:31:40|0.0002742
14:31:40|0.0002742
14:31:42|0.0002742
14:31:44|0.00027419
14:31:45|0.00027419
14:31:46|0.00027419
14:31:47|0.00027458
14:31:48|0.00027458
14:31:49|0.00027428
14:31:50|0.00027428
14:31:51|0.00027446
14:31:53|0.00027445
14:31:54|0.0002745
14:31:55|0.0002745
14:31:55|0.00027436
14:31:56|0.00027436
14:31:58|0.00027457
14:31:59|0.00027457
14:31:59|0.00027457
14:32:01|0.00027457
14:32:02|0.00027457
14:32:03|0.00027436
14:32:04|0.00027436
14:32:05|0.00027424
14:32:06|0.00027425
14:32:07|0.00027425
14:32:08|0.00027425
14:32:09|0.00027425
14:32:10|0.00027425
14:32:11|0.00027425
14:32:11|0.00027411
14:32:13|0.00027411
14:32:13|0.00027425
14:32:15|0.00027411
14:32:17|0.00027411
14:32:18|0.00027411
14:32:19|0.00027425
14:32:21|0.00027425
14:32:21|0.00027425
14:32:23|0.00027425
14:32:24|0.00027425
14:32:25|0.00027425
14:32:26|0.00027425
14:32:27|0.00027425
14:32:28|0.00027439
14:32:29|0.0002743
14:32:30|0.0002743
14:32:31|0.00027452
14:32:32|0.00027454
14:32:33|0.00027454
14:32:34|0.00027454
14:32:35|0.00027435
14:32:36|0.00027435
14:32:37|0.00027435
14:32:38|0.00027435
14:32:39|0.00027435
14:32:40|0.00027435
14:32:41|0.00027435
14:32:42|0.00027435
14:32:43|0.00027441
14:32:44|0.00027441
14:32:45|0.00027441
14:32:46|0.00027442
14:32:47|0.00027424
14:32:48|0.00027424
14:32:49|0.00027435
14:32:50|0.00027435
14:32:51|0.00027435
14:32:52|0.00027435
14:32:53|0.00027435
14:32:55|0.00027435
14:32:55|0.00027435
14:32:56|0.00027435
14:32:57|0.00027449
14:32:58|0.00027449
14:33:00|0.00027444
14:33:00|0.00027444
14:33:01|0.00027444
14:33:02|0.00027453
14:33:03|0.00027453
14:33:04|0.00027427
14:33:06|0.00027427
14:33:07|0.00027411
14:33:08|0.00027411
14:33:09|0.00027418
14:33:10|0.00027417
14:33:10|0.00027417
14:33:12|0.00027417
14:33:13|0.00027417
14:33:13|0.00027419
14:33:14|0.00027419
14:33:17|0.00027417
14:33:18|0.00027411
14:33:20|0.00027411
14:33:21|0.00027411
14:33:23|0.0002742
14:33:23|0.00027411
14:33:24|0.0002742
14:33:26|0.0002742
14:33:27|0.0002742
14:33:28|0.00027423
14:33:29|0.00027423
14:33:30|0.00027427
14:33:31|0.00027427
14:33:32|0.00027451
14:33:33|0.00027452
14:33:35|0.00027431
14:33:36|0.00027437
14:33:37|0.00027438
14:33:37|0.00027438
14:33:38|0.00027438
14:33:40|0.00027428
14:33:40|0.00027428
14:33:41|0.0002742
14:33:42|0.00027394
14:33:44|0.00027404
14:33:45|0.00027404
14:33:46|0.00027404
14:33:47|0.00027405
14:33:48|0.00027409
14:33:49|0.00027409
14:33:50|0.00027409
14:33:51|0.00027409
14:33:52|0.00027409
14:33:53|0.000274
14:33:54|0.00027401
14:33:55|0.00027399
14:33:56|0.00027391
14:33:57|0.00027391
14:33:58|0.00027409
14:33:59|0.00027419
14:34:01|0.00027419
14:34:02|0.00027419
14:34:04|0.00027419
14:34:04|0.00027419
14:34:06|0.00027419
14:34:07|0.00027409
14:34:08|0.00027409
14:34:08|0.00027409
14:34:10|0.00027417
14:34:10|0.00027417
14:34:12|0.00027417
14:34:13|0.00027418
14:34:14|0.00027418
14:34:14|0.00027378
14:34:16|0.00027378
14:34:17|0.00027378
14:34:18|0.00027396
14:34:20|0.00027412
14:34:21|0.00027412
14:34:21|0.00027397
14:34:23|0.00027397
14:34:24|0.00027404
14:34:25|0.00027392
14:34:26|0.00027392
14:34:27|0.00027376
14:34:29|0.00027376
14:34:30|0.00027359
14:34:30|0.00027359
14:34:32|0.00027358
14:34:33|0.00027358
14:34:34|0.00027384
14:34:35|0.00027384
14:34:36|0.00027392
14:34:37|0.00027404
14:34:38|0.00027404
14:34:40|0.00027404
14:34:40|0.00027404
14:34:42|0.00027404
14:34:42|0.00027392
14:34:44|0.00027391
14:34:45|0.00027392
14:34:46|0.00027392
14:34:47|0.00027392
14:34:48|0.00027377
14:34:50|0.00027377
14:34:51|0.00027372
14:34:52|0.00027378
14:34:53|0.00027378
14:34:54|0.00027388
14:34:55|0.00027392
14:34:56|0.00027392
14:34:57|0.00027392
14:34:58|0.00027403
14:34:59|0.0002741
14:35:00|0.0002741
14:35:01|0.0002741
14:35:02|0.00027393
14:35:03|0.00027393
14:35:04|0.00027394
14:35:05|0.00027394
14:35:06|0.00027395
14:35:07|0.0002741
14:35:08|0.0002741
14:35:09|0.0002741
14:35:10|0.00027398
14:35:11|0.00027404
14:35:13|0.00027426
14:35:13|0.00027422
14:35:14|0.00027425
14:35:15|0.00027417
14:35:17|0.00027417
14:35:18|0.00027417
14:35:18|0.00027417
14:35:20|0.00027417
14:35:21|0.00027414
14:35:22|0.00027414
14:35:24|0.00027419
14:35:24|0.00027417
14:35:25|0.00027423
14:35:27|0.00027418
14:35:27|0.00027423
14:35:29|0.00027426
14:35:30|0.00027426
14:35:31|0.00027445
14:35:32|0.00027426
14:35:33|0.00027426
14:35:35|0.0002743
14:35:35|0.00027457
14:35:36|0.00027458
14:35:37|0.00027499
14:35:38|0.00027499
14:35:39|0.000275
14:35:40|0.000275
14:35:41|0.000275
14:35:42|0.000275
14:35:44|0.00027505
14:35:45|0.00027519
14:35:46|0.00027519
14:35:47|0.00027519
14:35:48|0.00027519
14:35:49|0.00027519
14:35:50|0.00027519
14:35:51|0.00027519
14:35:52|0.00027519
14:35:53|0.00027515
14:35:54|0.00027535
14:35:56|0.0002752
14:35:56|0.00027541
14:35:57|0.00027541
14:35:58|0.00027531
14:35:59|0.0002754
14:36:00|0.0002754
14:36:01|0.0002754
14:36:02|0.0002754
14:36:03|0.00027543
14:36:04|0.00027519
14:36:05|0.00027505
14:36:07|0.00027539
14:36:08|0.00027539
14:36:08|0.00027532
14:36:10|0.00027561
14:36:11|0.00027559
14:36:13|0.0002758
14:36:13|0.00027586
14:36:14|0.0002759
14:36:15|0.00027575
14:36:16|0.00027575
14:36:18|0.00027589
14:36:21|0.00027589
14:36:22|0.00027545
14:36:24|0.00027569
14:36:25|0.0002759
14:36:26|0.0002759
14:36:27|0.0002759
14:36:28|0.0002759
14:36:29|0.0002759
14:36:30|0.0002759
14:36:31|0.00027627
14:36:33|0.00027651
14:36:34|0.000277
14:36:35|0.000277
14:36:37|0.0002771
14:36:37|0.00027794
14:36:39|0.00027805
14:36:40|0.00027862
14:36:42|0.00027849
14:36:43|0.0002782
14:36:44|0.00027751
14:36:45|0.0002778
14:36:46|0.00027786
14:36:47|0.00027735
14:36:48|0.00027762
14:36:48|0.00027762
14:36:50|0.00027798
14:36:50|0.00027829
14:36:52|0.00027829
14:36:53|0.00027816
14:36:53|0.00027816
14:36:55|0.00027793
14:36:56|0.00027825
14:36:57|0.00027804
14:36:58|0.00027822
14:36:59|0.00027835
14:37:00|0.00027835
14:37:01|0.00027811
14:37:02|0.00027849
14:37:03|0.00027849
14:37:04|0.00027849
14:37:06|0.00027895
14:37:07|0.00027894
14:37:08|0.000279
14:37:10|0.00028027
14:37:11|0.00028119
14:37:12|0.00028279
14:37:12|0.00028367
14:37:13|0.0002846
14:37:15|0.00028451
14:37:15|0.0002849
14:37:17|0.00028489
14:37:17|0.00028357
14:37:19|0.00028355
14:37:20|0.00028306
14:37:21|0.0002831
14:37:22|0.00028269
14:37:23|0.00028342
14:37:24|0.00028348
14:37:25|0.0002832
14:37:26|0.00028272
14:37:27|0.00028344
14:37:28|0.0002829
14:37:29|0.00028281
14:37:30|0.00028282
14:37:31|0.00028263
14:37:32|0.00028233
14:37:33|0.00028186
14:37:34|0.00028143
14:37:35|0.00028196
14:37:36|0.00028221
14:37:37|0.00028221
14:37:38|0.00028241
14:37:39|0.00028275
14:37:40|0.00028299
14:37:42|0.00028382
14:37:42|0.0002845
14:37:44|0.00028452
14:37:45|0.00028449
14:37:46|0.00028349
14:37:47|0.00028347
14:37:47|0.00028367
14:37:48|0.00028366
14:37:50|0.00028427
14:37:50|0.0002841
14:37:51|0.00028395
14:37:52|0.00028393
14:37:53|0.0002838
14:37:55|0.00028381
14:37:55|0.00028377
14:37:57|0.00028465
14:37:58|0.00028465
14:37:59|0.00028407
14:38:00|0.00028419
14:38:01|0.00028396
14:38:02|0.00028382
14:38:04|0.00028379
14:38:04|0.00028386
14:38:06|0.00028363
14:38:07|0.00028367
14:38:08|0.00028376
14:38:09|0.00028387
14:38:10|0.00028396
14:38:11|0.00028362
14:38:12|0.00028367
14:38:13|0.00028357
14:38:14|0.00028351
14:38:15|0.00028349
14:38:16|0.00028349
14:38:18|0.00028351
14:38:18|0.00028335
14:38:19|0.00028333
14:38:20|0.00028364
14:38:21|0.00028382
14:38:23|0.00028355
14:38:25|0.00028349
14:38:26|0.00028355
14:38:26|0.00028355
14:38:28|0.00028357
14:38:29|0.00028349
14:38:29|0.00028366
14:38:31|0.00028366
14:38:32|0.00028401
14:38:33|0.00028451
14:38:34|0.00028457
14:38:35|0.00028489
14:38:36|0.000285
14:38:37|0.00028529
14:38:38|0.00028681
14:38:39|0.00028749
14:38:40|0.00028772
14:38:41|0.00028664
14:38:42|0.00028642
14:38:43|0.00028584
14:38:44|0.00028574
14:38:45|0.00028561
14:38:46|0.00028584
14:38:47|0.00028586
14:38:48|0.00028575
14:38:49|0.00028586
14:38:51|0.00028615
14:38:52|0.00028664
14:38:53|0.00028637
14:38:53|0.00028638
14:38:54|0.00028659
14:38:56|0.00028667
14:38:56|0.00028639
14:38:58|0.00028638
14:38:58|0.00028638
14:39:00|0.00028639
14:39:01|0.00028638
14:39:02|0.0002868
14:39:02|0.00028638
14:39:04|0.00028671
14:39:05|0.00028701
14:39:06|0.00028702
14:39:07|0.00028695
14:39:07|0.00028695
14:39:09|0.00028722
14:39:10|0.00028805
14:39:11|0.00028789
14:39:12|0.000288
14:39:13|0.00028783
14:39:14|0.00028751
14:39:15|0.00028805
14:39:17|0.00028741
14:39:17|0.0002877
14:39:18|0.00028629
14:39:19|0.0002868
14:39:20|0.00028684
14:39:22|0.00028648
14:39:24|0.00028623
14:39:24|0.00028649
14:39:26|0.0002866
14:39:27|0.00028667
14:39:28|0.00028688
14:39:30|0.00028666
14:39:31|0.00028673
14:39:32|0.00028689
14:39:33|0.00028677
14:39:34|0.00028677
14:39:35|0.00028678
14:39:36|0.00028688
14:39:37|0.00028667
14:39:38|0.00028682
14:39:39|0.00028662
14:39:40|0.00028684
14:39:41|0.00028672
14:39:42|0.00028662
14:39:43|0.00028692
14:39:44|0.00028756
14:39:45|0.00028756
14:39:46|0.00028799
14:39:47|0.000288
14:39:48|0.00028738
14:39:49|0.00028743
14:39:50|0.00028756
14:39:51|0.00028791
14:39:52|0.00028808
14:39:53|0.00028798
14:39:54|0.00028828
14:39:55|0.00028828
14:39:56|0.00028898
14:39:57|0.00028865
14:39:59|0.00028861
14:40:00|0.00028868
14:40:01|0.00028913
14:40:02|0.00028889
14:40:02|0.00028921
14:40:03|0.00028926
14:40:05|0.00028903
14:40:05|0.00028871
14:40:07|0.00028866
14:40:08|0.00028861
14:40:09|0.00028869
14:40:10|0.00028903
14:40:11|0.00028893
14:40:12|0.00028867
14:40:13|0.0002888
14:40:14|0.00028908
14:40:15|0.00028908
14:40:16|0.00028964
14:40:17|0.0002898
14:40:18|0.00028965
14:40:19|0.0002897
14:40:21|0.00029194
14:40:21|0.000293
14:40:22|0.00029269
14:40:23|0.00029207
14:40:25|0.00029096
14:40:26|0.00029181
14:40:28|0.00029172
14:40:28|0.00029145
14:40:29|0.00029166
14:40:30|0.00029168
14:40:31|0.00029174
14:40:32|0.00029146
14:40:33|0.00029198
14:40:35|0.00029041
14:40:36|0.00029067
14:40:37|0.00029042
14:40:38|0.00029043
14:40:39|0.00029003
14:40:40|0.00028981
14:40:41|0.00028916
14:40:42|0.00028946
14:40:43|0.00029041
14:40:44|0.00029022
14:40:46|0.00029034
14:40:46|0.00029013
14:40:47|0.00029006
14:40:48|0.00029034
14:40:49|0.00029039
14:40:51|0.00029051
14:40:52|0.00029019
14:40:53|0.00028997
14:40:53|0.00029034
14:40:55|0.00029031
14:40:55|0.00029011
14:40:56|0.00028995
14:40:57|0.00028993
14:40:59|0.00029013
14:41:01|0.0002899
14:41:01|0.00028967
14:41:02|0.00028967
14:41:04|0.00028967
14:41:05|0.00028952
14:41:06|0.00028931
14:41:07|0.00028941
14:41:08|0.00028933
14:41:09|0.00028861
14:41:10|0.00028757
14:41:11|0.00028789
14:41:12|0.00028779
14:41:13|0.00028797
14:41:14|0.00028818
14:41:15|0.00028792
14:41:16|0.0002877
14:41:17|0.00028772
14:41:19|0.0002875
14:41:19|0.00028744
14:41:21|0.0002873
14:41:22|0.00028656
14:41:23|0.0002867
14:41:24|0.00028666
14:41:25|0.00028686
14:41:26|0.00028651
14:41:28|0.00028617
14:41:29|0.00028616
14:41:30|0.00028605
14:41:30|0.00028644
14:41:32|0.00028623
14:41:33|0.00028722
14:41:33|0.00028721
14:41:35|0.00028707
14:41:36|0.00028933
14:41:37|0.00029106
14:41:38|0.00029034
14:41:40|0.0002917
14:41:41|0.0002914
14:41:42|0.00029194
14:41:43|0.00029187
14:41:44|0.00029168
14:41:45|0.00029222
14:41:46|0.00029202
14:41:47|0.00029207
14:41:48|0.00029236
14:41:49|0.00029225
14:41:51|0.00029223
14:41:51|0.00029222
14:41:53|0.00029205
14:41:54|0.00029207
14:41:55|0.00029231
14:41:57|0.00029222
14:41:57|0.00029207
14:41:58|0.00029206
14:41:59|0.00029221
14:42:00|0.00029225
14:42:01|0.00029232
14:42:02|0.00029219
14:42:03|0.00029223
14:42:05|0.0002923
14:42:06|0.00029243
14:42:07|0.00029253
14:42:08|0.0002927
14:42:08|0.00029267
14:42:09|0.00029317
14:42:11|0.00029329
14:42:12|0.0002933
14:42:13|0.000294
14:42:14|0.00029383
14:42:15|0.000294
14:42:15|0.0002935
14:42:18|0.00029256
14:42:18|0.00029292
14:42:19|0.00029302
14:42:20|0.00029294
14:42:21|0.00029277
14:42:23|0.00029372
14:42:24|0.00029323
14:42:25|0.00029288
14:42:27|0.00029263
14:42:28|0.00029257
14:42:29|0.00029276
14:42:30|0.00029272
14:42:31|0.00029205
14:42:32|0.00029205
14:42:33|0.00029209
14:42:34|0.00029204
14:42:35|0.00029198
14:42:36|0.0002917
14:42:37|0.00029154
14:42:38|0.00029152
14:42:39|0.00029152
14:42:40|0.00029193
14:42:41|0.00029076
14:42:42|0.00029081
14:42:43|0.0002907
14:42:44|0.00029068
14:42:45|0.00029086
14:42:46|0.00029109
14:42:47|0.00029056
14:42:48|0.00029104
14:42:49|0.00029099
14:42:50|0.00029069
14:42:51|0.00029069
14:42:52|0.00029071
14:42:53|0.00029056
14:42:54|0.00029105
14:42:55|0.00029087
14:42:57|0.00029064
14:42:58|0.00029084
14:42:59|0.00029087
14:43:01|0.00029087
14:43:01|0.0002909
14:43:02|0.00029089
14:43:03|0.00029074
14:43:04|0.00029056
14:43:05|0.00029071
14:43:06|0.00029074
14:43:07|0.00029069
14:43:08|0.00029075
14:43:09|0.00029089
14:43:11|0.00029071
14:43:11|0.00029074
14:43:12|0.00029108
14:43:13|0.00029104
14:43:14|0.0002909
14:43:15|0.00029095
14:43:16|0.00029097
14:43:17|0.00029108
14:43:18|0.00029106
14:43:19|0.00029125
14:43:20|0.00029114
14:43:21|0.00029114
14:43:22|0.00029097
14:43:24|0.0002877
14:43:25|0.00028724
14:43:26|0.00028802
14:43:27|0.00028859
14:43:28|0.00028815
14:43:29|0.00028867
14:43:30|0.00028855
14:43:31|0.00028865
14:43:32|0.00028811
14:43:33|0.0002883
14:43:35|0.00028811
14:43:35|0.00029287
14:43:37|0.00029272
14:43:38|0.00029178
14:43:39|0.00029129
14:43:39|0.00029082
14:43:41|0.00029099
14:43:42|0.00029212
14:43:42|0.00029324
14:43:44|0.0002932
14:43:45|0.00029332
14:43:46|0.00029235
14:43:47|0.00029207
14:43:48|0.0002928
14:43:49|0.00029245
14:43:50|0.00029209
14:43:51|0.00029229
14:43:52|0.00029272
14:43:53|0.00029267
14:43:54|0.00029259
14:43:55|0.00029267
14:43:56|0.00029283
14:43:57|0.00029281
14:43:58|0.00029284
14:43:59|0.0002926
14:44:00|0.00029233
14:44:01|0.00029233
14:44:02|0.00029241
14:44:03|0.00029259
14:44:04|0.0002923
14:44:05|0.00029231
14:44:06|0.00029278
14:44:07|0.00029252
14:44:08|0.0002923
14:44:09|0.00029227
14:44:10|0.00029222
14:44:11|0.00029198
14:44:12|0.00029152
14:44:13|0.00029155
14:44:14|0.0002915
14:44:15|0.00029145
14:44:16|0.00029144
14:44:18|0.00029129
14:44:18|0.00029141
14:44:19|0.00029129
14:44:20|0.00029092
14:44:21|0.00029107
14:44:22|0.00029129
14:44:23|0.0002914
14:44:24|0.00029145
14:44:25|0.00029124
14:44:26|0.0002915
14:44:28|0.00029136
14:44:29|0.00029166
14:44:31|0.00029188
14:44:32|0.00029159
14:44:33|0.00029139
14:44:34|0.00029129
14:44:35|0.0002914
14:44:36|0.00029129
14:44:38|0.00029112
14:44:38|0.00029273
14:44:40|0.00029198
14:44:40|0.00029199
14:44:42|0.00029193
14:44:43|0.00029187
14:44:44|0.00029208
14:44:45|0.00029202
14:44:46|0.00029187
14:44:47|0.000292
14:44:48|0.00029166
14:44:49|0.00029156
14:44:50|0.00029144
14:44:52|0.0002914
14:44:52|0.0002914
14:44:54|0.0002915
14:44:55|0.00029113
14:44:56|0.00029113
14:44:56|0.00029123
14:44:58|0.00029132
14:44:59|0.00029141
14:44:59|0.00029126
14:45:01|0.00029097
14:45:02|0.00029077
14:45:03|0.00029137
14:45:05|0.00029079
14:45:05|0.00029079
14:45:06|0.00029085
14:45:07|0.00029094
14:45:09|0.00029083
14:45:10|0.00029079
14:45:11|0.00029053
14:45:12|0.00029063
14:45:13|0.00029035
14:45:14|0.00029
14:45:15|0.00029008
14:45:17|0.00029042
14:45:18|0.00029002
14:45:19|0.00029026
14:45:20|0.00029001
14:45:21|0.00029059
14:45:22|0.00029063
14:45:24|0.00029051
14:45:24|0.00029079
14:45:25|0.00029071
14:45:26|0.00029079
14:45:28|0.00029079
14:45:30|0.00029048
14:45:31|0.00029042
14:45:32|0.00029041
14:45:33|0.00029063
14:45:34|0.0002906
14:45:35|0.00029306
14:45:37|0.00029281
14:45:38|0.000293
14:45:39|0.00029467
14:45:41|0.00029461
14:45:41|0.00029488
14:45:43|0.00029502
14:45:43|0.00029489
14:45:45|0.00029585
14:45:47|0.00029548
14:45:48|0.0002959
14:45:49|0.00029545
14:45:50|0.00029581
14:45:51|0.00029626
14:45:52|0.00029666
14:45:53|0.00029773
14:45:55|0.00029795
14:45:56|0.00029834
14:45:56|0.00029793
14:45:57|0.00029744
14:45:58|0.00029707
14:45:59|0.00029673
14:46:00|0.00029698
14:46:02|0.00029782
14:46:03|0.00029758
14:46:04|0.00029634
14:46:04|0.0002966
14:46:05|0.00029675
14:46:07|0.00029717
14:46:08|0.00029692
14:46:09|0.00029713
14:46:10|0.00029692
14:46:11|0.00029688
14:46:11|0.00029712
14:46:13|0.00029711
14:46:14|0.00029729
14:46:15|0.00029622
14:46:16|0.00029663
14:46:17|0.00029645
14:46:18|0.00029659
14:46:19|0.00029711
14:46:20|0.00029656
14:46:21|0.00029663
14:46:22|0.00029642
14:46:23|0.0002964
14:46:24|0.00029623
14:46:25|0.00029621
14:46:26|0.00029597
14:46:27|0.00029602
14:46:28|0.00029597
14:46:30|0.00029574
14:46:31|0.00029542
14:46:33|0.00029556
14:46:33|0.00029577
14:46:35|0.00029619
14:46:35|0.0002962
14:46:37|0.00029576
14:46:38|0.00029542
14:46:40|0.00029497
14:46:41|0.00029453
14:46:42|0.00029387
14:46:43|0.00029379
14:46:44|0.00029386
14:46:45|0.00029455
14:46:46|0.00029429
14:46:47|0.00029454
14:46:48|0.00029496
14:46:49|0.00029493
14:46:50|0.00029556
14:46:51|0.00029528
14:46:52|0.00029579
14:46:53|0.00029579
14:46:54|0.0002955
14:46:55|0.00029534
14:46:55|0.00029513
14:46:57|0.00029499
14:46:58|0.00029489
14:46:58|0.0002957
14:46:59|0.00029529
14:47:01|0.00029597
14:47:01|0.00029587
14:47:03|0.00029531
14:47:04|0.00029534
14:47:05|0.00029584
14:47:06|0.00029597
14:47:07|0.00029631
14:47:08|0.00029631
14:47:09|0.00029688
14:47:10|0.00029658
14:47:11|0.00029687
14:47:12|0.00029687
14:47:13|0.00029712
14:47:14|0.00029604
14:47:15|0.00029613
14:47:16|0.00029622
14:47:17|0.00029621
14:47:18|0.00029621
14:47:19|0.00029621
14:47:21|0.00029646
14:47:21|0.00029652
14:47:22|0.00029666
14:47:23|0.00029688
14:47:24|0.00029662
14:47:25|0.0002966
14:47:26|0.00029654
14:47:27|0.00029686
14:47:28|0.00029667
14:47:30|0.00029625
14:47:31|0.00029627
14:47:32|0.0002962
14:47:33|0.00029575
14:47:34|0.00029564
14:47:35|0.00029517
14:47:35|0.00029507
14:47:37|0.00029496
14:47:38|0.0002948
14:47:39|0.000295
14:47:40|0.0002955
14:47:40|0.00029531
14:47:42|0.00029552
14:47:43|0.00029591
14:47:44|0.00029544
14:47:45|0.00029594
14:47:46|0.00029594
14:47:47|0.00029552
14:47:48|0.00029556
14:47:50|0.00029544
14:47:51|0.00029552
14:47:52|0.00029573
14:47:52|0.00029544
14:47:53|0.00029552
14:47:54|0.00029527
14:47:55|0.00029496
14:47:57|0.00029495
14:47:58|0.00029462
14:47:59|0.00029493
14:48:00|0.0002946
14:48:01|0.00029482
14:48:02|0.00029461
14:48:03|0.00029479
14:48:04|0.00029463
14:48:05|0.00029494
14:48:06|0.00029466
14:48:07|0.00029487
14:48:08|0.00029516
14:48:09|0.00029586
14:48:10|0.00029585
14:48:11|0.00029582
14:48:12|0.00029552
14:48:13|0.00029594
14:48:14|0.00029621
14:48:15|0.00029631
14:48:17|0.00029633
14:48:17|0.00029634
14:48:18|0.00029629
14:48:19|0.0002957
14:48:20|0.00029594
14:48:21|0.00029625
14:48:22|0.0002967
14:48:23|0.00029665
14:48:24|0.00029601
14:48:25|0.00029545
14:48:26|0.00029621
14:48:27|0.00029598
14:48:29|0.00029629
14:48:30|0.0002967
14:48:31|0.00029685
14:48:33|0.0002968
14:48:34|0.00029668
14:48:35|0.00029657
14:48:36|0.00029628
14:48:38|0.00029636
14:48:39|0.00029653
14:48:40|0.00029653
14:48:41|0.00029653
14:48:43|0.00029657
14:48:44|0.0002967
14:48:44|0.0002967
14:48:46|0.00029647
14:48:46|0.00029655
14:48:47|0.00029651
14:48:49|0.0002967
14:48:50|0.00029712
14:48:50|0.0002967
14:48:51|0.00029671
14:48:52|0.00029671
14:48:54|0.00029672
14:48:55|0.0002966
14:48:55|0.00029647
14:48:56|0.00029633
14:48:58|0.000296
14:48:58|0.00029624
14:49:00|0.00029614
14:49:01|0.00029579
14:49:02|0.00029542
14:49:03|0.00029576
14:49:04|0.00029576
14:49:05|0.00029593
14:49:06|0.00029563
14:49:07|0.00029543
14:49:08|0.00029543
14:49:09|0.00029541
14:49:10|0.00029517
14:49:11|0.0002948
14:49:13|0.00029476
14:49:14|0.00029517
14:49:15|0.00029466
14:49:16|0.0002947
14:49:17|0.00029458
14:49:18|0.00029458
14:49:18|0.00029443
14:49:20|0.00029443
14:49:20|0.00029447
14:49:22|0.00029443
14:49:22|0.000294
14:49:24|0.00029437
14:49:25|0.000294
14:49:26|0.000294
14:49:26|0.0002943
14:49:28|0.0002943
14:49:29|0.00029418
14:49:31|0.00029404
14:49:31|0.000294
14:49:32|0.00029404
14:49:33|0.00029382
14:49:34|0.00029354
14:49:36|0.00029309
14:49:37|0.00029318
14:49:38|0.00029267
14:49:39|0.00029198
14:49:41|0.00029136
14:49:41|0.00029114
14:49:42|0.00029168
14:49:43|0.00029211
14:49:44|0.00029159
14:49:45|0.00029211
14:49:46|0.00029206
14:49:47|0.0002924
14:49:48|0.00029247
14:49:49|0.00029247
14:49:51|0.00029213
14:49:52|0.00029214
14:49:53|0.00029184
14:49:54|0.00029197
14:49:55|0.00029199
14:49:56|0.0002919
14:49:57|0.00029224
14:49:58|0.00029183
14:49:59|0.00029229
14:50:00|0.0002924
14:50:01|0.00029234
14:50:02|0.00029234
14:50:03|0.0002927
14:50:04|0.00029223
14:50:06|0.00029198
14:50:07|0.00029211
14:50:09|0.00029204
14:50:09|0.00029207
14:50:10|0.00029199
14:50:11|0.00029196
14:50:12|0.0002917
14:50:13|0.00029191
14:50:14|0.0002917
14:50:15|0.00029175
14:50:16|0.00029156
14:50:17|0.00029169
14:50:18|0.00029199
14:50:19|0.00029183
14:50:20|0.00029235
14:50:21|0.00029215
14:50:22|0.00029231
14:50:24|0.00029223
14:50:24|0.00029202
14:50:25|0.00029202
14:50:27|0.00029202
14:50:27|0.00029202
14:50:29|0.00029202
14:50:30|0.00029214
14:50:31|0.00029211
14:50:32|0.0002921
14:50:34|0.00029247
14:50:34|0.00029236
14:50:36|0.00029298
14:50:38|0.00029333
14:50:38|0.00029304
14:50:39|0.00029307
14:50:40|0.00029307
14:50:42|0.00029334
14:50:43|0.00029361
14:50:44|0.00029311
14:50:46|0.00029345
14:50:46|0.00029364
14:50:47|0.00029358
14:50:48|0.00029362
14:50:49|0.00029364
14:50:50|0.00029342
14:50:51|0.00029362
14:50:52|0.00029353
14:50:53|0.00029355
14:50:54|0.00029367
14:50:55|0.00029367
14:50:56|0.00029365
14:50:57|0.00029343
14:50:58|0.00029322
14:50:59|0.00029345
14:51:00|0.00029284
14:51:01|0.00029309
14:51:03|0.00029337
14:51:03|0.00029337
14:51:05|0.00029351
14:51:07|0.00029359
14:51:07|0.00029358
14:51:08|0.00029323
14:51:09|0.00029336
14:51:10|0.00029336
14:51:11|0.000293
14:51:12|0.00029285
14:51:13|0.00029236
14:51:14|0.00029255
14:51:16|0.00029259
14:51:16|0.00029245
14:51:17|0.00029283
14:51:19|0.00029223
14:51:19|0.00029223
14:51:21|0.00029223
14:51:22|0.00029259
14:51:23|0.00029258
14:51:24|0.00029282
14:51:25|0.00029258
14:51:26|0.00029227
14:51:27|0.00029226
14:51:28|0.0002923
14:51:29|0.00029227
14:51:30|0.00029202
14:51:31|0.00029202
14:51:33|0.00029229
14:51:33|0.00029202
14:51:34|0.00029202
14:51:37|0.00029203
14:51:37|0.00029218
14:51:38|0.00029202
14:51:40|0.00029223
14:51:41|0.00029266
14:51:43|0.00029255
14:51:43|0.00029233
14:51:44|0.00029237
14:51:45|0.00029219
14:51:47|0.000292
14:51:48|0.000292
14:51:49|0.000292
14:51:50|0.00029226
14:51:51|0.00029218
14:51:52|0.00029226
14:51:54|0.00029226
14:51:56|0.00029217
14:51:57|0.00029234
14:51:58|0.00029232
14:52:00|0.00029201
14:52:00|0.000292
14:52:01|0.000292
14:52:03|0.00029213
14:52:04|0.00029211
14:52:05|0.00029201
14:52:06|0.00029176
14:52:07|0.00029125
14:52:08|0.00029133
14:52:09|0.0002916
14:52:10|0.0002916
14:52:11|0.0002916
14:52:12|0.00029106
14:52:12|0.00029109
14:52:13|0.00029109
14:52:15|0.00029081
14:52:15|0.00029081
14:52:16|0.00029073
14:52:18|0.00029023
14:52:19|0.00029023
14:52:19|0.00029043
14:52:20|0.00028907
14:52:22|0.0002889
14:52:22|0.00028989
14:52:23|0.0002894
14:52:25|0.00028941
14:52:25|0.00028893
14:52:27|0.00028901
14:52:27|0.00028891
14:52:28|0.00028897
14:52:29|0.00028889
14:52:30|0.00028847
14:52:32|0.00028865
14:52:32|0.00028886
14:52:33|0.00028888
14:52:35|0.00028872
14:52:35|0.00028966
14:52:37|0.00028957
14:52:39|0.00028946
14:52:40|0.00028931
14:52:42|0.00028921
14:52:43|0.00028904
14:52:44|0.00028903
14:52:44|0.00028953
14:52:46|0.00028904
14:52:47|0.00028919
14:52:48|0.00028953
14:52:48|0.00028957
14:52:49|0.00028961
14:52:51|0.00028964
14:52:52|0.00028987
14:52:53|0.00028974
14:52:54|0.0002898
14:52:55|0.0002899
14:52:56|0.00029
14:52:57|0.00029038
14:52:58|0.00029095
14:52:59|0.00029102
14:53:00|0.00029102
14:53:01|0.00029104
14:53:02|0.00029111
14:53:03|0.00029118
14:53:04|0.00029158
14:53:05|0.00029117
14:53:06|0.00029117
14:53:08|0.00029083
14:53:08|0.00029083
14:53:09|0.00029083
14:53:10|0.00029083
14:53:11|0.0002907
14:53:12|0.00029075
14:53:13|0.00029074
14:53:14|0.00029074
14:53:15|0.00029028
14:53:16|0.00029043
14:53:17|0.00029055
14:53:18|0.0002906
14:53:19|0.00029048
14:53:20|0.00029048
14:53:21|0.00029067
14:53:22|0.00029043
14:53:23|0.00029034
14:53:25|0.00029046
14:53:25|0.00029034
14:53:26|0.00029
14:53:27|0.00029
14:53:28|0.00028921
14:53:29|0.00028921
14:53:31|0.00028955
14:53:32|0.0002896
14:53:32|0.0002896
14:53:35|0.00028994
14:53:36|0.00029
14:53:38|0.00028988
14:53:39|0.00029
14:53:40|0.00028968
14:53:42|0.00028974
14:53:42|0.00028974
14:53:43|0.00028979
14:53:45|0.00028979
14:53:45|0.00028988
14:53:47|0.00028988
14:53:48|0.00028988
14:53:49|0.00028988
14:53:50|0.00028988
14:53:51|0.00028978
14:53:51|0.00028988
14:53:53|0.00028988
14:53:53|0.00029
14:53:55|0.00028987
14:53:56|0.00028989
14:53:57|0.00028989
14:53:58|0.00028989
14:53:59|0.00028986
14:54:00|0.00028986
14:54:01|0.00028992
14:54:02|0.0002902
14:54:03|0.0002902
14:54:04|0.00029048
14:54:05|0.00029028
14:54:06|0.00029036
14:54:07|0.00029053
14:54:08|0.000291
14:54:09|0.00029106
14:54:10|0.00029096
14:54:11|0.00029081
14:54:12|0.00029082
14:54:13|0.00029077
14:54:14|0.00029063
14:54:15|0.00029082
14:54:16|0.00029082
14:54:17|0.0002903
14:54:18|0.00028988
14:54:19|0.00029026
14:54:20|0.00029024
14:54:21|0.00029024
14:54:22|0.00029024
14:54:23|0.00029024
14:54:24|0.00028986
14:54:25|0.00028986
14:54:26|0.00029004
14:54:27|0.00029004
14:54:28|0.00029006
14:54:29|0.00029017
14:54:30|0.00029017
14:54:31|0.00029024
14:54:32|0.00029018
14:54:33|0.00029017
14:54:34|0.00029004
14:54:35|0.00029
14:54:36|0.00029006
14:54:37|0.00029
14:54:38|0.00029
14:54:40|0.00029017
14:54:41|0.00029017
14:54:41|0.00029004
14:54:43|0.00029004
14:54:44|0.00029
14:54:45|0.00029
14:54:47|0.00029
14:54:47|0.00029
14:54:48|0.00029006
14:54:50|0.00029
14:54:51|0.00029
14:54:51|0.00029
14:54:53|0.00029001
14:54:54|0.00029
14:54:55|0.00029001
14:54:56|0.00028973
14:54:57|0.00028973
14:54:58|0.00028973
14:54:59|0.00028923
14:55:00|0.00028911
14:55:01|0.00028911
14:55:02|0.00028949
14:55:03|0.00028918
14:55:04|0.00028963
14:55:06|0.00028945
14:55:06|0.00028952
14:55:07|0.00028941
14:55:08|0.00028941
14:55:09|0.00028949
14:55:10|0.00028923
14:55:11|0.00028951
14:55:12|0.00028951
14:55:13|0.0002896
14:55:14|0.00028962
14:55:15|0.00028967
14:55:16|0.00028989
14:55:17|0.00028993
14:55:18|0.0002897
14:55:19|0.00028981
14:55:20|0.00028959
14:55:21|0.00028886
14:55:23|0.00028902
14:55:24|0.00028898
14:55:25|0.00028847
14:55:26|0.00028829
14:55:27|0.00028832
14:55:28|0.00028834
14:55:29|0.00028815
14:55:30|0.00028812
14:55:31|0.00028721
14:55:32|0.00028739
14:55:33|0.00028763
14:55:34|0.00028754
14:55:35|0.00028796
14:55:37|0.00028763
14:55:37|0.00028763
14:55:38|0.00028753
14:55:40|0.00028751
14:55:42|0.00028774
14:55:42|0.00028749
14:55:43|0.00028752
14:55:44|0.00028708
14:55:46|0.0002871
14:55:48|0.00028707
14:55:48|0.0002871
14:55:50|0.00028885
14:55:51|0.0002885
14:55:52|0.0002885
14:55:53|0.00028838
14:55:54|0.00028838
14:55:55|0.00028811
14:55:56|0.00028829
14:55:57|0.00028822
14:55:58|0.00028789
14:55:59|0.00028783
14:56:00|0.00028799
14:56:01|0.00028831
14:56:02|0.00028857
14:56:03|0.00028853
14:56:04|0.00028838
14:56:05|0.00028838
14:56:06|0.00028834
14:56:07|0.00028834
14:56:08|0.00028834
14:56:09|0.00028819
14:56:10|0.00028819
14:56:11|0.000288
14:56:12|0.0002881
14:56:13|0.00028813
14:56:14|0.00028833
14:56:15|0.00028833
14:56:16|0.00028834
14:56:18|0.0002886
14:56:19|0.00028861
14:56:20|0.00028861
14:56:21|0.00028868
14:56:22|0.00028886
14:56:23|0.00028937
14:56:25|0.00028972
14:56:25|0.00028971
14:56:26|0.00028944
14:56:27|0.00028944
14:56:28|0.00028927
14:56:29|0.00028889
14:56:31|0.00028931
14:56:31|0.00028931
14:56:32|0.00028896
14:56:33|0.00028884
14:56:34|0.00028876
14:56:35|0.00028876
14:56:37|0.00028882
14:56:38|0.00028881
14:56:38|0.00028867
14:56:40|0.0002889
14:56:42|0.00028926
14:56:43|0.00028921
14:56:43|0.00028919
14:56:44|0.0002896
14:56:46|0.00028948
14:56:46|0.00028933
14:56:48|0.00028942
14:56:49|0.00028942
14:56:50|0.00028907
14:56:51|0.00028907
14:56:52|0.00028882
14:56:53|0.00028887
14:56:54|0.00028872
14:56:54|0.00028894
14:56:56|0.00028938
14:56:57|0.0002891
14:56:58|0.0002891
14:56:59|0.0002891
14:57:00|0.0002891
14:57:01|0.00028893
14:57:02|0.00028893
14:57:03|0.00028935
14:57:04|0.00028957
14:57:05|0.00028957
14:57:06|0.0002897
14:57:07|0.0002898
14:57:08|0.00028995
14:57:09|0.00028981
14:57:10|0.0002893
14:57:11|0.00028971
14:57:12|0.00028971
14:57:14|0.00028999
14:57:14|0.00028971
14:57:15|0.00028981
14:57:16|0.00028971
14:57:17|0.0002899
14:57:19|0.00029019
14:57:19|0.00029006
14:57:21|0.0002905
14:57:22|0.00029037
14:57:23|0.00029039
14:57:24|0.00029019
14:57:24|0.0002904
14:57:25|0.00029005
14:57:26|0.00029035
14:57:27|0.00029035
14:57:28|0.00029035
14:57:30|0.00029035
14:57:30|0.00029031
14:57:32|0.00029025
14:57:32|0.00029025
14:57:33|0.00029025
14:57:35|0.00029024
14:57:36|0.00029023
14:57:37|0.0002902
14:57:38|0.00028999
14:57:39|0.00028989
14:57:40|0.00028944
14:57:42|0.00029011
14:57:43|0.00029014
14:57:44|0.00029014
14:57:46|0.00029031
14:57:46|0.00029
14:57:47|0.00029029
14:57:48|0.00029003
14:57:49|0.00029003
14:57:51|0.00029
14:57:51|0.00028979
14:57:52|0.00028971
14:57:53|0.00028976
14:57:54|0.00028959
14:57:55|0.00028948
14:57:56|0.00028904
14:57:58|0.00028913
14:57:59|0.00028905
14:57:59|0.00028944
14:58:00|0.00028944
14:58:02|0.00028933
14:58:02|0.00028942
14:58:03|0.00028907
14:58:04|0.00028912
14:58:05|0.00028913
14:58:07|0.00028876
14:58:07|0.00028886
14:58:08|0.00028876
14:58:09|0.0002887
14:58:10|0.00028871
14:58:11|0.00028867
14:58:13|0.0002886
14:58:14|0.0002884
14:58:14|0.00028851
14:58:16|0.00028916
14:58:17|0.00028888
14:58:19|0.00028874
14:58:19|0.00028897
14:58:20|0.00028922
14:58:21|0.0002894
14:58:22|0.00028905
14:58:23|0.00028915
14:58:24|0.00028915
14:58:25|0.00028915
14:58:26|0.00028914
14:58:27|0.00028919
14:58:28|0.00028919
14:58:29|0.00028928
14:58:30|0.0002893
14:58:31|0.00028919
14:58:32|0.00028931
14:58:33|0.00028942
14:58:34|0.00028932
14:58:35|0.00028925
14:58:36|0.00028921
14:58:37|0.00028922
14:58:39|0.000289
14:58:40|0.00028905
14:58:41|0.00028877
14:58:42|0.00028867
14:58:43|0.0002889
14:58:44|0.00028892
14:58:45|0.0002889
14:58:46|0.00028893
14:58:47|0.00028893
14:58:48|0.00028899
14:58:49|0.00028897
14:58:50|0.00028897
14:58:51|0.00028897
14:58:52|0.00028881
14:58:53|0.00028899
14:58:54|0.00028897
14:58:56|0.00028897
14:58:56|0.00028897
14:58:57|0.00028898
14:58:58|0.00028893
14:58:59|0.00028893
14:59:01|0.00028921
14:59:02|0.00028907
14:59:03|0.00028893
14:59:04|0.00028852
14:59:05|0.00028892
14:59:06|0.00028873
14:59:07|0.0002889
14:59:08|0.00028868
14:59:09|0.00028862
14:59:10|0.00028867
14:59:11|0.0002884
14:59:12|0.00028863
14:59:13|0.00028849
14:59:14|0.00028848
14:59:15|0.00028882
14:59:16|0.00028883
14:59:18|0.00028883
14:59:18|0.00028883
14:59:19|0.00028883
14:59:20|0.00028842
14:59:21|0.00028863
14:59:22|0.00028861
14:59:23|0.00028865
14:59:24|0.00028865
14:59:25|0.00028865
14:59:26|0.00028865
14:59:27|0.00028865
14:59:28|0.00028842
14:59:29|0.00028842
14:59:30|0.0002883
14:59:31|0.00028831
14:59:32|0.00028838
14:59:33|0.00028813
14:59:34|0.00028801
14:59:36|0.00028801
14:59:37|0.00028826
14:59:38|0.00028802
14:59:38|0.00028827
14:59:40|0.00028821
14:59:42|0.00028807
14:59:42|0.000288
14:59:43|0.00028753
14:59:44|0.00028686
14:59:47|0.00028685
14:59:47|0.0002881
14:59:48|0.00028733
14:59:49|0.00028728
14:59:50|0.00028738
14:59:51|0.00028752
14:59:52|0.000288
14:59:53|0.00028786
14:59:54|0.00028802
14:59:55|0.0002881
14:59:57|0.00028809
14:59:57|0.00028856
14:59:59|0.0002881
15:00:00|0.00028835
15:00:00|0.00028857
15:00:02|0.00028817
15:00:04|0.00028856
15:00:05|0.00028819
15:00:05|0.00028813
15:00:07|0.00028813
15:00:08|0.0002881
15:00:09|0.00028823
15:00:10|0.00028861
15:00:11|0.00028893
15:00:12|0.00028859
15:00:13|0.000289
15:00:14|0.00028867
15:00:15|0.00028864
15:00:16|0.00028867
15:00:17|0.00028885
15:00:18|0.00028882
15:00:19|0.00028882
15:00:20|0.00028871
15:00:21|0.00028879
15:00:23|0.00028904
15:00:24|0.00028934
15:00:24|0.00028935
15:00:25|0.00028976
15:00:26|0.00028959
15:00:27|0.00028959
15:00:28|0.00028944
15:00:29|0.00028946
15:00:30|0.00028954
15:00:32|0.00028966
15:00:33|0.00028966
15:00:34|0.00029035
15:00:35|0.0002903
15:00:36|0.00029011
15:00:37|0.00029029
15:00:38|0.00029032
15:00:39|0.00029035
15:00:41|0.00028988
15:00:42|0.00029019
15:00:43|0.00029035
15:00:43|0.00029034
15:00:44|0.00029035
15:00:46|0.00029034
15:00:48|0.00029033
15:00:49|0.0002901
15:00:51|0.00029006
15:00:52|0.00029006
15:00:53|0.00029014
15:00:54|0.0002901
15:00:55|0.00029007
15:00:56|0.00028982
15:00:57|0.00028982
15:00:58|0.00028997
15:00:59|0.00028997
15:01:01|0.00028995
15:01:02|0.00028973
15:01:03|0.00028975
15:01:04|0.00028953
15:01:05|0.00028953
15:01:06|0.00028953
15:01:07|0.00028953
15:01:09|0.00028945
15:01:10|0.00028945
15:01:11|0.00028947
15:01:12|0.00028941
15:01:13|0.00028945
15:01:14|0.00028971
15:01:15|0.00028963
15:01:16|0.00028963
15:01:17|0.00028963
15:01:18|0.00028997
15:01:19|0.00028986
15:01:20|0.00028954
15:01:21|0.00028984
15:01:23|0.00028946
15:01:24|0.00028958
15:01:25|0.00028947
15:01:26|0.00028959
15:01:27|0.00028959
15:01:28|0.00028959
15:01:29|0.00028949
15:01:29|0.00028949
15:01:30|0.0002895
15:01:32|0.0002895
15:01:33|0.0002895
15:01:34|0.00028973
15:01:35|0.00028954
15:01:36|0.0002895
15:01:37|0.00028959
15:01:38|0.00028962
15:01:39|0.00028962
15:01:40|0.00028973
15:01:41|0.00028996
15:01:42|0.00029
15:01:42|0.00028999
15:01:45|0.0002915
15:01:45|0.00029138
15:01:47|0.00029129
15:01:47|0.00029091
15:01:50|0.00029108
15:01:50|0.0002919
15:01:51|0.0002919
15:01:52|0.00029133
15:01:53|0.00029133
15:01:54|0.00029147
15:01:55|0.00029147
15:01:56|0.00029162
15:01:57|0.00029149
15:01:58|0.00029149
15:01:59|0.00029167
15:02:00|0.00029188
15:02:01|0.00029199
15:02:02|0.00029199
15:02:04|0.0002919
15:02:04|0.0002919
15:02:05|0.00029176
15:02:06|0.00029178
15:02:08|0.00029197
15:02:09|0.00029183
15:02:10|0.00029174
15:02:11|0.00029184
15:02:12|0.00029184
15:02:13|0.00029188
15:02:14|0.00029186
15:02:15|0.00029193
15:02:16|0.00029199
15:02:17|0.00029183
15:02:18|0.000292
15:02:19|0.00029186
15:02:20|0.00029206
15:02:21|0.00029214
15:02:22|0.00029243
15:02:23|0.0002924
15:02:24|0.00029261
15:02:25|0.00029283
15:02:26|0.00029273
15:02:27|0.00029286
15:02:28|0.0002931
15:02:29|0.00029291
15:02:30|0.00029283
15:02:31|0.00029354
15:02:32|0.00029271
15:02:34|0.00029292
15:02:34|0.00029268
15:02:36|0.00029262
15:02:37|0.00029217
15:02:38|0.00029237
15:02:39|0.00029236
15:02:40|0.00029255
15:02:41|0.00029243
15:02:41|0.00029269
15:02:43|0.00029254
15:02:44|0.00029245
15:02:45|0.00029248
15:02:46|0.00029255
15:02:47|0.00029255
15:02:49|0.00029237
15:02:51|0.00029238
15:02:52|0.0002925
15:02:53|0.00029218
15:02:53|0.00029218
15:02:55|0.00029239
15:02:56|0.00029241
15:02:57|0.00029237
15:02:58|0.00029211
15:02:58|0.00029226
15:03:00|0.00029197
15:03:01|0.00029197
15:03:02|0.00029191
15:03:04|0.00029132
15:03:04|0.00029103
15:03:05|0.00029106
15:03:06|0.00029101
15:03:07|0.00029101
15:03:09|0.00029134
15:03:09|0.00029135
15:03:11|0.00029119
15:03:12|0.00029119
15:03:12|0.00029118
15:03:13|0.00029102
15:03:14|0.00029092
15:03:16|0.00029074
15:03:16|0.00029052
15:03:18|0.00029055
15:03:19|0.00029054
15:03:20|0.00029036
15:03:21|0.00029
15:03:22|0.00029019
15:03:23|0.00029018
15:03:24|0.00029014
15:03:25|0.00028964
15:03:26|0.00028982
15:03:27|0.00028982
15:03:28|0.00028991
15:03:29|0.00028983
15:03:30|0.00029
15:03:31|0.00029005
15:03:32|0.00028996
15:03:33|0.00028989
15:03:34|0.00029012
15:03:35|0.00029012
15:03:36|0.00028985
15:03:37|0.0002905
15:03:38|0.00029012
15:03:40|0.00029029
15:03:40|0.00029021
15:03:41|0.00029021
15:03:43|0.00029028
15:03:44|0.00029028
15:03:45|0.00029052
15:03:46|0.00029079
15:03:47|0.00029071
15:03:49|0.00029054
15:03:50|0.00029049
15:03:50|0.00029057
15:03:52|0.00029067
15:03:53|0.00029067
15:03:54|0.0002906
15:03:55|0.00029067
15:03:56|0.00029067
15:03:58|0.00029107
15:03:58|0.00029061
15:04:00|0.00029078
15:04:01|0.00029078
15:04:01|0.00029078
15:04:03|0.00029039
15:04:05|0.00029021
15:04:06|0.00028985
15:04:07|0.00029008
15:04:08|0.00029021
15:04:09|0.00029006
15:04:10|0.00029006
15:04:11|0.00029037
15:04:12|0.00029026
15:04:13|0.00029023
15:04:14|0.00029023
15:04:15|0.00029023
15:04:16|0.00029023
15:04:17|0.00029018
15:04:18|0.0002902
15:04:19|0.00029019
15:04:20|0.00029019
15:04:21|0.00029001
15:04:22|0.00029001
15:04:23|0.00029001
15:04:24|0.00029001
15:04:25|0.00029013
15:04:26|0.00029013
15:04:27|0.00029021
15:04:28|0.00029011
15:04:29|0.00029011
15:04:30|0.00029011
15:04:31|0.0002901
15:04:33|0.0002901
15:04:35|0.0002901
15:04:35|0.00028981
15:04:36|0.00028996
15:04:37|0.00029003
15:04:39|0.00029003
15:04:40|0.0002901
15:04:40|0.00029019
15:04:41|0.00029019
15:04:42|0.00029009
15:04:44|0.00028984
15:04:45|0.00029
15:04:48|0.00029004
15:04:49|0.00029
15:04:50|0.00029
15:04:51|0.00028993
15:04:52|0.00028982
15:04:54|0.00028995
15:04:54|0.00028995
15:04:56|0.00028995
15:04:57|0.00029
15:04:58|0.00029
15:04:59|0.00029003
15:05:00|0.00029003
15:05:01|0.00029025
15:05:03|0.00029017
15:05:04|0.00029017
15:05:04|0.00029017
15:05:06|0.00029021
15:05:06|0.00029023
15:05:08|0.00029025
15:05:09|0.00029009
15:05:10|0.00029006
15:05:11|0.00028994
15:05:12|0.00028981
15:05:14|0.00028974
15:05:15|0.0002894
15:05:15|0.00028939
15:05:17|0.00028945
15:05:17|0.00028943
15:05:19|0.00028943
15:05:19|0.00028945
15:05:20|0.00028936
15:05:21|0.00028941
15:05:23|0.00028941
15:05:24|0.00028941
15:05:25|0.00028958
15:05:26|0.00028981
15:05:27|0.0002897
15:05:28|0.00028999
15:05:29|0.00028972
15:05:31|0.00028979
15:05:32|0.00028964
15:05:32|0.0002897
15:05:33|0.0002897
15:05:35|0.0002897
15:05:36|0.0002897
15:05:36|0.0002898
15:05:37|0.0002898
15:05:39|0.0002898
15:05:40|0.0002898
15:05:40|0.0002898
15:05:42|0.00029021
15:05:42|0.00028999
15:05:44|0.00029023
15:05:46|0.00029074
15:05:47|0.00029083
15:05:47|0.000291
15:05:49|0.00029096
15:05:50|0.00029096
15:05:51|0.00029096
15:05:52|0.00029076
15:05:54|0.00029079
15:05:55|0.00029079
15:05:56|0.00029079
15:05:56|0.00029057
15:05:58|0.00029074
15:05:58|0.00029053
15:06:00|0.00029044
15:06:01|0.00029036
15:06:02|0.00029036
15:06:03|0.00029
15:06:04|0.00029
15:06:04|0.00029
15:06:06|0.00029002
15:06:07|0.0002898
15:06:08|0.0002898
15:06:09|0.0002898
15:06:10|0.0002898
15:06:11|0.0002898
15:06:13|0.0002898
15:06:13|0.0002898
15:06:15|0.0002898
15:06:16|0.0002898
15:06:17|0.00028986
15:06:18|0.00028987
15:06:19|0.00028988
15:06:20|0.00028958
15:06:21|0.00028943
15:06:22|0.00028974
15:06:23|0.00028974
15:06:24|0.00028974
15:06:25|0.0002897
15:06:27|0.0002897
15:06:28|0.00028952
15:06:29|0.00028952
15:06:30|0.00028953
15:06:31|0.00028953
15:06:31|0.00028953
15:06:34|0.00028901
15:06:34|0.000289
15:06:35|0.00028902
15:06:36|0.00028906
15:06:37|0.00028906
15:06:38|0.00028914
15:06:39|0.00028914
15:06:40|0.00028919
15:06:41|0.00028902
15:06:42|0.00028918
15:06:43|0.00028918
15:06:44|0.00028848
15:06:46|0.00028831
15:06:47|0.00028861
15:06:48|0.00028861
15:06:48|0.00028859
15:06:51|0.00028869
15:06:51|0.00028869
15:06:52|0.0002887
15:06:53|0.00028903
15:06:55|0.00028898
15:06:56|0.00028871
15:06:57|0.0002886
15:06:58|0.00028866
15:06:59|0.00028867
15:07:00|0.0002887
15:07:00|0.00028859
15:07:02|0.00028855
15:07:03|0.00028856
15:07:04|0.00028856
15:07:05|0.0002887
15:07:06|0.00028873
15:07:07|0.00028905
15:07:08|0.00028887
15:07:09|0.00028887
15:07:10|0.00028896
15:07:11|0.0002892
15:07:13|0.0002892
15:07:13|0.0002892
15:07:15|0.0002892
15:07:15|0.00028911
15:07:17|0.00028911
15:07:17|0.00028898
15:07:18|0.00028891
15:07:19|0.00028898
15:07:20|0.00028898
15:07:22|0.00028883
15:07:22|0.00028883
15:07:23|0.00028872
15:07:25|0.00028868
15:07:25|0.00028868
15:07:26|0.0002884
15:07:27|0.00028841
15:07:29|0.00028829
15:07:29|0.00028861
15:07:30|0.00028881
15:07:31|0.00028857
15:07:33|0.00028857
15:07:33|0.00028857
15:07:35|0.00028857
15:07:36|0.00028857
15:07:37|0.00028847
15:07:37|0.00028847
15:07:38|0.00028847
15:07:39|0.00028843
15:07:41|0.00028843
15:07:41|0.00028843
15:07:42|0.0002881
15:07:43|0.0002881
15:07:45|0.0002881
15:07:46|0.00028816
15:07:47|0.0002881
15:07:48|0.00028812
15:07:49|0.00028807
15:07:50|0.000288
15:07:51|0.000288
15:07:52|0.00028787
15:07:53|0.0002874
15:07:54|0.00028559
15:07:55|0.00028545
15:07:56|0.00028472
15:07:57|0.00028457
15:07:58|0.00028507
15:07:59|0.00028459
15:08:01|0.00028407
15:08:02|0.00028387
15:08:03|0.00028333
15:08:04|0.00028362
15:08:05|0.00028488
15:08:06|0.00028432
15:08:07|0.00028408
15:08:08|0.00028408
15:08:09|0.00028403
15:08:10|0.00028417
15:08:11|0.0002842
15:08:13|0.000284
15:08:13|0.00028315
15:08:15|0.00028249
15:08:16|0.00028294
15:08:17|0.00028294
15:08:18|0.00028294
15:08:19|0.00028278
15:08:20|0.00028314
15:08:21|0.00028314
15:08:22|0.00028286
15:08:23|0.00028313
15:08:24|0.00028314
15:08:25|0.0002835
15:08:26|0.00028316
15:08:27|0.00028316
15:08:28|0.00028293
15:08:29|0.00028281
15:08:30|0.00028279
15:08:31|0.00028272
15:08:32|0.00028268
15:08:33|0.00028271
15:08:34|0.00028251
15:08:36|0.00028269
15:08:36|0.00028287
15:08:37|0.00028255
15:08:38|0.00028299
15:08:40|0.0002831
15:08:40|0.00028262
15:08:41|0.0002826
15:08:42|0.00028301
15:08:43|0.00028301
15:08:45|0.00028306
15:08:45|0.00028313
15:08:46|0.00028315
15:08:48|0.0002826
15:08:49|0.00028237
15:08:50|0.00028267
15:08:52|0.00028315
15:08:53|0.00028309
15:08:54|0.00028303
15:08:55|0.00028315
15:08:56|0.00028316
15:08:57|0.00028316
15:08:58|0.00028309
15:08:59|0.00028279
15:09:00|0.00028309
15:09:02|0.00028312
15:09:03|0.0002834
15:09:05|0.00028339
15:09:06|0.00028369
15:09:06|0.00028417
15:09:08|0.00028394
15:09:09|0.00028405
15:09:09|0.00028397
15:09:11|0.00028397
15:09:11|0.00028356
15:09:13|0.0002838
15:09:14|0.0002838
15:09:15|0.00028438
15:09:16|0.00028438
15:09:17|0.00028438
15:09:19|0.00028463
15:09:19|0.00028463
15:09:20|0.00028446
15:09:22|0.00028438
15:09:23|0.00028454
15:09:23|0.00028438
15:09:25|0.00028433
15:09:26|0.00028438
15:09:27|0.00028438
15:09:28|0.00028431
15:09:29|0.00028439
15:09:30|0.00028439
15:09:31|0.00028435
15:09:32|0.00028405
15:09:33|0.00028405
15:09:34|0.00028439
15:09:35|0.00028453
15:09:36|0.00028448
15:09:37|0.00028448
15:09:38|0.00028448
15:09:39|0.0002844
15:09:40|0.00028421
15:09:41|0.00028389
15:09:42|0.00028383
15:09:43|0.00028372
15:09:44|0.00028372
15:09:45|0.00028372
15:09:46|0.00028396
15:09:47|0.00028431
15:09:48|0.00028431
15:09:49|0.00028437
15:09:50|0.00028437
15:09:51|0.0002842
15:09:52|0.00028411
15:09:53|0.00028411
15:09:54|0.00028435
15:09:56|0.00028402
15:09:57|0.00028354
15:09:58|0.00028369
15:09:59|0.00028387
15:10:01|0.00028403
15:10:02|0.00028372
15:10:03|0.00028372
15:10:04|0.0002837
15:10:05|0.00028348
15:10:06|0.00028349
15:10:07|0.00028368
15:10:08|0.00028368
15:10:09|0.00028368
15:10:10|0.00028404
15:10:11|0.00028419
15:10:12|0.00028402
15:10:13|0.00028412
15:10:14|0.00028428
15:10:15|0.00028405
15:10:16|0.00028401
15:10:17|0.00028401
15:10:18|0.00028401
15:10:20|0.00028381
15:10:20|0.00028409
15:10:21|0.00028407
15:10:23|0.00028407
15:10:24|0.00028403
15:10:25|0.000284
15:10:26|0.000284
15:10:27|0.000284
15:10:28|0.00028406
15:10:29|0.00028406
15:10:30|0.00028399
15:10:31|0.00028399
15:10:32|0.00028399
15:10:33|0.00028458
15:10:34|0.00028552
15:10:35|0.00028588
15:10:36|0.00028594
15:10:37|0.00028573
15:10:38|0.00028569
15:10:39|0.00028572
15:10:40|0.00028577
15:10:41|0.00028584
15:10:42|0.00028508
15:10:43|0.00028499
15:10:44|0.0002851
15:10:45|0.00028477
15:10:46|0.00028515
15:10:47|0.00028491
15:10:48|0.00028504
15:10:49|0.00028503
15:10:51|0.00028503
15:10:52|0.00028503
15:10:53|0.00028462
15:10:54|0.00028472
15:10:55|0.00028428
15:10:56|0.00028437
15:10:57|0.0002848
15:10:58|0.0002848
15:10:59|0.00028479
15:11:00|0.00028479
15:11:01|0.00028479
15:11:02|0.0002851
15:11:03|0.0002851
15:11:04|0.00028533
15:11:06|0.00028487
15:11:06|0.00028497
15:11:07|0.0002852
15:11:09|0.00028489
15:11:10|0.00028489
15:11:11|0.00028465
15:11:11|0.00028488
15:11:12|0.00028488
15:11:13|0.00028529
15:11:14|0.00028526
15:11:16|0.00028526
15:11:17|0.00028526
15:11:18|0.00028504
15:11:19|0.00028506
15:11:20|0.00028484
15:11:21|0.00028436
15:11:22|0.00028462
15:11:23|0.00028489
15:11:24|0.00028488
15:11:25|0.00028489
15:11:26|0.0002849
15:11:27|0.00028483
15:11:28|0.00028483
15:11:29|0.00028483
15:11:31|0.00028489
15:11:32|0.00028489
15:11:32|0.00028488
15:11:34|0.00028507
15:11:34|0.00028491
15:11:35|0.00028491
15:11:36|0.00028465
15:11:37|0.00028443
15:11:38|0.00028465
15:11:39|0.00028465
15:11:40|0.00028428
15:11:42|0.00028428
15:11:43|0.00028429
15:11:43|0.00028442
15:11:45|0.00028429
15:11:46|0.00028429
15:11:46|0.00028438
15:11:47|0.00028415
15:11:48|0.00028417
15:11:49|0.00028417
15:11:51|0.00028421
15:11:53|0.00028393
15:11:54|0.00028359
15:11:56|0.00028355
15:11:57|0.00028359
15:11:58|0.0002838
15:11:59|0.00028374
15:12:00|0.00028378
15:12:02|0.00028384
15:12:03|0.00028374
15:12:03|0.00028374
15:12:04|0.00028372
15:12:06|0.00028369
15:12:06|0.00028369
15:12:08|0.00028369
15:12:09|0.00028355
15:12:09|0.00028345
15:12:11|0.00028357
15:12:11|0.00028359
15:12:13|0.00028359
15:12:13|0.00028361
15:12:15|0.00028485
15:12:16|0.00028443
15:12:16|0.00028432
15:12:17|0.00028435
15:12:18|0.00028483
15:12:20|0.00028469
15:12:21|0.00028491
15:12:22|0.000285
15:12:22|0.00028494
15:12:23|0.00028524
15:12:25|0.00028524
15:12:25|0.00028529
15:12:26|0.00028508
15:12:27|0.00028509
15:12:29|0.00028498
15:12:29|0.00028498
15:12:30|0.00028496
15:12:32|0.00028497
15:12:33|0.00028497
15:12:33|0.00028498
15:12:35|0.00028497
15:12:36|0.00028428
15:12:36|0.0002845
15:12:38|0.00028447
15:12:38|0.00028467
15:12:40|0.00028446
15:12:40|0.00028445
15:12:42|0.00028488
15:12:43|0.00028488
15:12:44|0.00028488
15:12:45|0.00028488
15:12:46|0.00028482
15:12:47|0.00028479
15:12:48|0.00028479
15:12:49|0.00028496
15:12:50|0.00028498
15:12:51|0.00028498
15:12:52|0.00028498
15:12:54|0.00028481
15:12:54|0.00028481
15:12:55|0.00028486
15:12:56|0.00028486
15:12:58|0.00028486
15:12:59|0.00028493
15:12:59|0.00028493
15:13:00|0.00028493
15:13:02|0.00028496
15:13:03|0.00028498
15:13:04|0.00028493
15:13:06|0.0002853
15:13:07|0.0002853
15:13:08|0.00028518
15:13:09|0.00028542
15:13:11|0.0002855
15:13:11|0.00028573
15:13:12|0.00028618
15:13:13|0.00028579
15:13:15|0.00028598
15:13:16|0.00028588
15:13:17|0.00028603
15:13:17|0.00028639
15:13:19|0.00028637
15:13:20|0.00028637
15:13:21|0.00028645
15:13:21|0.00028645
15:13:23|0.00028637
15:13:24|0.00028654
15:13:24|0.00028653
15:13:26|0.00028653
15:13:27|0.00028643
15:13:27|0.00028641
15:13:28|0.00028653
15:13:30|0.00028653
15:13:31|0.00028688
15:13:32|0.00028663
15:13:33|0.000287
15:13:34|0.00028692
15:13:35|0.00028675
15:13:36|0.00028663
15:13:37|0.0002877
15:13:38|0.00028743
15:13:39|0.00028758
15:13:39|0.00028718
15:13:42|0.0002877
15:13:42|0.00028771
15:13:43|0.00028797
15:13:44|0.00028827
15:13:45|0.00028839
15:13:46|0.00028804
15:13:47|0.00028771
15:13:48|0.00028759
15:13:49|0.00028778
15:13:50|0.0002877
15:13:51|0.0002875
15:13:53|0.00028758
15:13:55|0.00028813
15:13:56|0.00028813
15:13:58|0.0002877
15:13:58|0.0002874
15:13:59|0.00028741
15:14:00|0.00028732
15:14:02|0.00028732
15:14:03|0.00028727
15:14:04|0.00028709
15:14:04|0.00028708
15:14:06|0.00028747
15:14:07|0.00028741
15:14:07|0.00028724
15:14:08|0.00028741
15:14:10|0.00028741
15:14:11|0.00028741
15:14:12|0.00028741
15:14:13|0.00028741
15:14:14|0.00028734
15:14:15|0.00028734
15:14:16|0.00028734
15:14:17|0.00028732
15:14:19|0.00028732
15:14:20|0.0002873
15:14:21|0.0002873
15:14:22|0.00028727
15:14:23|0.00028727
15:14:24|0.00028739
15:14:25|0.00028739
15:14:26|0.00028739
15:14:27|0.00028739
15:14:28|0.00028739
15:14:29|0.00028691
15:14:29|0.00028691
15:14:30|0.00028645
15:14:32|0.00028633
15:14:33|0.00028637
15:14:34|0.00028627
15:14:35|0.00028712
15:14:35|0.00028702
15:14:37|0.0002868
15:14:38|0.00028692
15:14:39|0.00028635
15:14:39|0.00028691
15:14:41|0.00028691
15:14:42|0.00028691
15:14:42|0.00028691
15:14:44|0.00028691
15:14:45|0.00028659
15:14:46|0.00028628
15:14:47|0.00028653
15:14:48|0.00028654
15:14:49|0.00028668
15:14:49|0.00028668
15:14:50|0.00028668
15:14:52|0.00028643
15:14:52|0.00028629
15:14:55|0.00028652
15:14:55|0.00028652
15:14:56|0.00028652
15:14:57|0.00028644
15:14:58|0.00028645
15:14:59|0.00028652
15:15:00|0.00028651
15:15:01|0.0002865
15:15:02|0.00028647
15:15:03|0.00028624
15:15:06|0.00028599
15:15:06|0.00028598
15:15:07|0.00028598
15:15:09|0.00028608
15:15:10|0.00028608
15:15:11|0.00028581
15:15:11|0.00028575
15:15:13|0.00028598
15:15:14|0.00028598
15:15:15|0.00028577
15:15:15|0.00028577
15:15:17|0.00028583
15:15:17|0.00028596
15:15:19|0.00028596
15:15:20|0.00028612
15:15:21|0.00028612
15:15:22|0.00028638
15:15:23|0.00028633
15:15:24|0.00028619
15:15:25|0.00028619
15:15:26|0.00028658
15:15:27|0.00028691
15:15:28|0.00028691
15:15:29|0.00028678
15:15:30|0.00028663
15:15:31|0.00028685
15:15:32|0.00028685
15:15:33|0.00028691
15:15:34|0.00028694
15:15:34|0.00028694
15:15:36|0.00028709
15:15:36|0.00028696
15:15:38|0.00028723
15:15:39|0.00028726
15:15:40|0.00028723
15:15:41|0.00028711
15:15:43|0.00028695
15:15:43|0.00028695
15:15:44|0.00028695
15:15:45|0.00028695
15:15:46|0.00028696
15:15:47|0.00028723
15:15:49|0.00028723
15:15:50|0.00028723
15:15:51|0.00028723
15:15:52|0.00028723
15:15:52|0.00028713
15:15:55|0.0002874
15:15:55|0.0002874
15:15:57|0.0002876
15:15:58|0.0002876
15:16:00|0.000288
15:16:01|0.000288
15:16:02|0.00028797
15:16:03|0.00028754
15:16:04|0.00028793
15:16:06|0.00028771
15:16:06|0.00028799
15:16:08|0.000288
15:16:09|0.000288
15:16:09|0.00028799
15:16:11|0.00028743
15:16:12|0.00028793
15:16:12|0.00028794
15:16:14|0.00028773
15:16:15|0.00028824
15:16:15|0.00028856
15:16:17|0.00028856
15:16:18|0.00028846
15:16:19|0.00028848
15:16:19|0.00028861
15:16:20|0.00028888
15:16:22|0.00028894
15:16:23|0.00028838
15:16:24|0.00028888
15:16:25|0.00028834
15:16:26|0.00028862
15:16:27|0.00028866
15:16:28|0.000289
15:16:28|0.00028908
15:16:30|0.00028901
15:16:32|0.0002894
15:16:32|0.00028945
15:16:34|0.00028957
15:16:34|0.00028966
15:16:35|0.00028985
15:16:36|0.00028973
15:16:37|0.00028955
15:16:38|0.00028969
15:16:39|0.00029002
15:16:40|0.00029017
15:16:41|0.00029014
15:16:42|0.00029019
15:16:43|0.00029009
15:16:44|0.00029031
15:16:45|0.00029033
15:16:46|0.00029034
15:16:47|0.00029083
15:16:48|0.00029038
15:16:49|0.00029038
15:16:50|0.00029038
15:16:51|0.00029
15:16:52|0.0002902
15:16:53|0.00028927
15:16:55|0.00029005
15:16:56|0.00029
15:16:57|0.00029
15:16:57|0.00029034
15:17:00|0.0002902
15:17:00|0.0002902
15:17:01|0.0002902
15:17:02|0.0002902
15:17:04|0.00029001
15:17:05|0.00029039
15:17:06|0.0002903
15:17:07|0.00028999
15:17:09|0.00029015
15:17:09|0.0002903
15:17:10|0.00029006
15:17:11|0.00028997
15:17:12|0.00029016
15:17:13|0.00029028
15:17:14|0.00029006
15:17:15|0.00029002
15:17:16|0.00029026
15:17:17|0.00028991
15:17:19|0.00028984
15:17:20|0.00028984
15:17:21|0.00028882
15:17:22|0.00028973
15:17:23|0.00028966
15:17:24|0.00028966
15:17:25|0.00028943
15:17:25|0.00028949
15:17:27|0.00028938
15:17:29|0.00028952
15:17:29|0.00028962
15:17:31|0.00028944
15:17:32|0.00028956
15:17:33|0.00028956
15:17:34|0.00028981
15:17:36|0.00028976
15:17:38|0.0002895
15:17:38|0.00028961
15:17:39|0.00028961
15:17:40|0.00028963
15:17:41|0.00028969
15:17:43|0.00028969
15:17:43|0.00028969
15:17:44|0.00028946
15:17:46|0.00028938
15:17:47|0.00028914
15:17:48|0.00028917
15:17:49|0.00028908
15:17:50|0.00028908
15:17:51|0.00028908
15:17:52|0.00028908
15:17:53|0.00028906
15:17:54|0.00028924
15:17:55|0.00028924
15:17:57|0.00028924
15:17:57|0.00028924
15:17:59|0.00028936
15:18:00|0.00028934
15:18:01|0.00028949
15:18:02|0.00028894
15:18:03|0.00028886
15:18:04|0.00028886
15:18:06|0.00028866
15:18:07|0.00028848
15:18:08|0.00028829
15:18:08|0.00028831
15:18:10|0.0002883
15:18:11|0.00028844
15:18:11|0.00028866
15:18:13|0.00028878
15:18:15|0.00028861
15:18:15|0.00028863
15:18:16|0.00028901
15:18:17|0.00028863
15:18:19|0.00028858
15:18:20|0.00028858
15:18:20|0.00028858
15:18:21|0.00028869
15:18:23|0.00028869
15:18:23|0.00028898
15:18:24|0.00028897
15:18:25|0.0002887
15:18:27|0.00028857
15:18:28|0.00028878
15:18:29|0.00028878
15:18:30|0.00028878
15:18:31|0.0002891
15:18:31|0.000289
15:18:32|0.00028909
15:18:33|0.00028909
15:18:34|0.00028909
15:18:35|0.00028922
15:18:37|0.00028922
15:18:37|0.00028927
15:18:38|0.00028927
15:18:39|0.00028927
15:18:40|0.00028894
15:18:42|0.00028894
15:18:43|0.00028894
15:18:44|0.00028898
15:18:45|0.0002892
15:18:46|0.00028921
15:18:47|0.00028921
15:18:48|0.00028921
15:18:49|0.00028921
15:18:50|0.00028936
15:18:51|0.00028965
15:18:52|0.00029
15:18:53|0.0002898
15:18:54|0.0002898
15:18:55|0.00028996
15:18:57|0.00028996
15:18:58|0.00028973
15:19:00|0.00028974
15:19:00|0.0002903
15:19:01|0.00028998
15:19:02|0.00029027
15:19:04|0.00029033
15:19:06|0.00029022
15:19:06|0.00029058
15:19:07|0.00029058
15:19:08|0.00029058
15:19:09|0.00029015
15:19:10|0.0002901
15:19:11|0.0002901
15:19:13|0.00029029
15:19:13|0.00029029
15:19:16|0.00028996
15:19:16|0.00028996
15:19:17|0.00029032
15:19:18|0.00029021
15:19:19|0.00028998
15:19:21|0.00029018
15:19:21|0.00028996
15:19:23|0.00029005
15:19:24|0.00028993
15:19:25|0.00028995
15:19:26|0.00028995
15:19:27|0.00028995
15:19:28|0.00028983
15:19:29|0.00028983
15:19:29|0.00028981
15:19:31|0.00029009
15:19:32|0.00029006
15:19:33|0.00028973
15:19:34|0.00028975
15:19:34|0.00029006
15:19:36|0.00029032
15:19:37|0.00029002
15:19:38|0.00029032
15:19:38|0.0002902
15:19:39|0.00029032
15:19:40|0.00029032
15:19:42|0.00029034
15:19:43|0.00029034
15:19:44|0.00029034
15:19:44|0.00029009
15:19:45|0.00028993
15:19:46|0.00028993
15:19:48|0.00028957
15:19:49|0.00028974
15:19:49|0.00028974
15:19:51|0.00028937
15:19:51|0.00028955
15:19:53|0.00028951
15:19:54|0.0002895
15:19:55|0.0002895
15:19:56|0.00028929
15:19:58|0.00028929
15:19:59|0.00028959
15:19:59|0.00028959
15:20:02|0.00028933
15:20:02|0.0002895
15:20:03|0.00028949
15:20:04|0.0002895
15:20:05|0.00028976
15:20:06|0.00028979
15:20:07|0.00028941
15:20:09|0.00028937
15:20:10|0.00028953
15:20:11|0.00028929
15:20:12|0.0002893
15:20:13|0.00028949
15:20:14|0.00028949
15:20:16|0.00028957
15:20:16|0.0002895
15:20:17|0.0002895
15:20:18|0.0002895
15:20:19|0.00028968
15:20:20|0.00028968
15:20:21|0.00028971
15:20:22|0.00028953
15:20:23|0.00028933
15:20:24|0.00028943
15:20:25|0.00028943
15:20:26|0.0002893
15:20:27|0.00028938
15:20:29|0.00028998
15:20:29|0.00028975
15:20:31|0.00028975
15:20:32|0.00028952
15:20:33|0.0002895
15:20:34|0.00028951
15:20:35|0.0002891
15:20:36|0.00028912
15:20:37|0.00028909
15:20:38|0.00028909
15:20:39|0.00028858
15:20:40|0.00028857
15:20:41|0.00028813
15:20:42|0.00028829
15:20:43|0.00028806
15:20:44|0.00028806
15:20:45|0.0002883
15:20:45|0.00028832
15:20:47|0.00028838
15:20:47|0.00028857
15:20:49|0.00028873
15:20:50|0.0002884
15:20:50|0.0002884
15:20:52|0.0002884
15:20:53|0.0002884
15:20:54|0.0002884
15:20:55|0.0002884
15:20:56|0.00028872
15:20:57|0.00028911
15:20:59|0.00028896
15:20:59|0.00028896
15:21:02|0.00028896
15:21:02|0.00028896
15:21:03|0.00028896
15:21:04|0.00028856
15:21:05|0.00028836
15:21:06|0.00028836
15:21:07|0.0002884
15:21:08|0.0002884
15:21:10|0.00028839
15:21:10|0.00028839
15:21:12|0.00028848
15:21:12|0.00028848
15:21:14|0.00028836
15:21:15|0.00028812
15:21:16|0.00028812
15:21:17|0.000288
15:21:17|0.000288
15:21:19|0.00028816
15:21:20|0.00028816
15:21:21|0.00028816
15:21:22|0.00028816
15:21:23|0.0002879
15:21:23|0.00028794
15:21:24|0.00028794
15:21:26|0.00028853
15:21:26|0.00028853
15:21:28|0.00028853
15:21:29|0.00028853
15:21:30|0.00028849
15:21:31|0.00028849
15:21:32|0.00028846
15:21:32|0.00028817
15:21:34|0.00028797
15:21:35|0.00028797
15:21:36|0.00028797
15:21:36|0.00028803
15:21:38|0.00028794
15:21:39|0.00028794
15:21:40|0.00028753
15:21:41|0.00028738
15:21:42|0.000288
15:21:43|0.00028768
15:21:44|0.00028783
15:21:44|0.00028797
15:21:46|0.00028777
15:21:47|0.00028797
15:21:48|0.00028797
15:21:48|0.00028797
15:21:49|0.00028817
15:21:52|0.00028822
15:21:52|0.00028822
15:21:53|0.00028822
15:21:54|0.0002882
15:21:55|0.0002882
15:21:56|0.00028812
15:21:58|0.00028791
15:22:00|0.00028815
15:22:00|0.00028815
15:22:01|0.00028811
15:22:03|0.00028811
15:22:05|0.00028853
15:22:06|0.00028826
15:22:07|0.00028826
15:22:09|0.00028826
15:22:09|0.00028859
15:22:10|0.00028862
15:22:11|0.00028862
15:22:12|0.00028862
15:22:13|0.00028862
15:22:14|0.00028893
15:22:16|0.00028893
15:22:16|0.00028872
15:22:17|0.00028889
15:22:18|0.00028889
15:22:19|0.00028889
15:22:21|0.00028873
15:22:22|0.00028859
15:22:23|0.00028842
15:22:24|0.00028841
15:22:25|0.00028841
15:22:26|0.00028841
15:22:27|0.00028811
15:22:28|0.00028811
15:22:29|0.00028811
15:22:30|0.00028801
15:22:31|0.00028801
15:22:32|0.00028801
15:22:33|0.00028801
15:22:34|0.00028812
15:22:35|0.00028812
15:22:36|0.00028792
15:22:37|0.00028792
15:22:38|0.00028808
15:22:39|0.00028802
15:22:40|0.0002883
15:22:41|0.00028804
15:22:42|0.00028806
15:22:43|0.00028806
15:22:44|0.00028806
15:22:45|0.00028806
15:22:46|0.00028806
15:22:47|0.00028806
15:22:48|0.00028806
15:22:49|0.00028806
15:22:50|0.00028806
15:22:51|0.00028848
15:22:52|0.00028845
15:22:53|0.00028845
15:22:54|0.00028823
15:22:55|0.00028837
15:22:56|0.00028869
15:22:57|0.00028861
15:22:59|0.00028897
15:22:59|0.00028897
15:23:00|0.00028885
15:23:02|0.00028885
15:23:03|0.00028885
15:23:04|0.00028905
15:23:05|0.00028908
15:23:06|0.00028943
15:23:07|0.00028913
15:23:08|0.00028924
15:23:09|0.0002895
15:23:10|0.00028946
15:23:12|0.00028954
15:23:12|0.00028954
15:23:13|0.00028952
15:23:15|0.00028939
15:23:16|0.00028952
15:23:18|0.00028992
15:23:18|0.00028992
15:23:19|0.00028963
15:23:20|0.0002896
15:23:21|0.0002896
15:23:22|0.00028925
15:23:23|0.00028925
15:23:24|0.00028925
15:23:25|0.00028941
15:23:26|0.00028954
15:23:27|0.00029028
15:23:28|0.00029031
15:23:29|0.00029019
15:23:30|0.00029032
15:23:31|0.00029032
15:23:33|0.00029032
15:23:35|0.00029027
15:23:35|0.00029027
15:23:36|0.00029008
15:23:37|0.00029008
15:23:38|0.00029008
15:23:39|0.00029014
15:23:40|0.00029032
15:23:41|0.00029012
15:23:42|0.00029012
15:23:43|0.00029032
15:23:44|0.00029032
15:23:45|0.00029033
15:23:46|0.00029031
15:23:47|0.00029036
15:23:48|0.00029075
15:23:49|0.00029038
15:23:50|0.000291
15:23:51|0.00029097
15:23:52|0.00029119
15:23:53|0.00029146
15:23:54|0.0002916
15:23:55|0.0002916
15:23:56|0.0002916
15:23:57|0.00029136
15:23:59|0.0002915
15:24:00|0.00029135
15:24:01|0.00029097
15:24:02|0.00029097
15:24:04|0.00029078
15:24:05|0.00029083
15:24:06|0.00029083
15:24:07|0.00029107
15:24:08|0.00029083
15:24:09|0.00029124
15:24:10|0.00029114
15:24:11|0.00029114
15:24:12|0.00029109
15:24:13|0.00029105
15:24:14|0.00029107
15:24:15|0.00029107
15:24:16|0.00029095
15:24:17|0.00029095
15:24:18|0.00029095
15:24:20|0.0002901
15:24:21|0.0002901
15:24:22|0.0002901
15:24:22|0.00029037
15:24:24|0.00029064
15:24:25|0.00029069
15:24:26|0.00029084
15:24:27|0.00029055
15:24:28|0.00029055
15:24:29|0.00029055
15:24:30|0.00029055
15:24:31|0.00029042
15:24:32|0.00029042
15:24:33|0.00029054
15:24:34|0.00029059
15:24:35|0.00029059
15:24:36|0.00029047
15:24:37|0.00029055
15:24:38|0.00029051
15:24:39|0.00028996
15:24:41|0.00028983
15:24:41|0.00028983
15:24:42|0.00028963
15:24:43|0.00029001
15:24:44|0.00029001
15:24:45|0.00029001
15:24:46|0.00029001
15:24:47|0.00028963
15:24:48|0.00028975
15:24:49|0.00028998
15:24:50|0.00029027
15:24:51|0.00029026
15:24:52|0.00029003
15:24:54|0.00029042
15:24:55|0.00029026
15:24:56|0.00029005
15:24:57|0.00029009
15:24:58|0.00029021
15:24:59|0.00029021
15:25:01|0.00029013
15:25:01|0.00029013
15:25:02|0.00029017
15:25:04|0.00029017
15:25:05|0.00029017
15:25:06|0.00029017
15:25:07|0.00029017
15:25:09|0.00029021
15:25:09|0.00029021
15:25:10|0.00029003
15:25:11|0.00029003
15:25:12|0.00029013
15:25:14|0.00029001
15:25:15|0.00029002
15:25:16|0.00029003
15:25:16|0.00029003
15:25:18|0.00029003
15:25:19|0.00028995
15:25:19|0.00028995
15:25:21|0.00028995
15:25:21|0.00028995
15:25:23|0.00028995
15:25:24|0.00028995
15:25:24|0.00028995
15:25:26|0.00028995
15:25:27|0.0002898
15:25:28|0.00029011
15:25:29|0.00029011
15:25:30|0.00029011
15:25:32|0.00029011
15:25:32|0.00029026
15:25:33|0.00029026
15:25:34|0.00029026
15:25:35|0.00029037
15:25:36|0.00029037
15:25:38|0.0002903
15:25:39|0.00029031
15:25:39|0.00029059
15:25:41|0.00029028
15:25:42|0.00029028
15:25:43|0.00029028
15:25:44|0.00029028
15:25:45|0.00029083
15:25:46|0.00029049
15:25:46|0.00029049
15:25:48|0.00029049
15:25:48|0.0002903
15:25:50|0.00029049
15:25:51|0.00029049
15:25:53|0.00029058
15:25:53|0.00029059
15:25:54|0.00029039
15:25:55|0.00029039
15:25:56|0.00029059
15:25:57|0.00029059
15:25:58|0.00029058
15:26:00|0.00029051
15:26:01|0.00029051
15:26:02|0.00029059
15:26:04|0.00029059
15:26:05|0.00029066
15:26:06|0.00029066
15:26:07|0.00029049
15:26:09|0.00029049
15:26:09|0.00029057
15:26:10|0.00029056
15:26:12|0.0002908
15:26:13|0.0002908
15:26:13|0.00029113
15:26:15|0.0002908
15:26:16|0.00029099
15:26:17|0.00029145
15:26:18|0.00029044
15:26:19|0.00029044
15:26:20|0.00029111
15:26:21|0.00029145
15:26:22|0.00029086
15:26:23|0.00029137
15:26:24|0.00029137
15:26:25|0.00029137
15:26:26|0.0002915
15:26:27|0.0002915
15:26:28|0.00029165
15:26:29|0.00029149
15:26:30|0.00029149
15:26:31|0.0002918
15:26:32|0.00029192
15:26:33|0.00029186
15:26:34|0.00029186
15:26:35|0.00029199
15:26:36|0.00029163
15:26:37|0.00029166
15:26:38|0.00029163
15:26:39|0.00029166
15:26:40|0.00029176
15:26:41|0.00029176
15:26:42|0.00029185
15:26:43|0.0002922
15:26:44|0.00029178
15:26:45|0.0002919
15:26:46|0.00029169
15:26:47|0.00029195
15:26:48|0.00029147
15:26:49|0.00029181
15:26:50|0.00029181
15:26:51|0.00029181
15:26:52|0.00029138
15:26:53|0.000291
15:26:54|0.00029083
15:26:55|0.0002906
15:26:56|0.00029099
15:26:57|0.00029099
15:26:58|0.00029065
15:26:59|0.00029051
15:27:00|0.00029051
15:27:01|0.00029044
15:27:03|0.00029061
15:27:04|0.00029061
15:27:05|0.00029078
15:27:06|0.00029078
15:27:08|0.00029065
15:27:08|0.00029048
15:27:10|0.00029051
15:27:11|0.00029027
15:27:12|0.00029038
15:27:13|0.00029041
15:27:14|0.00029052
15:27:15|0.0002901
15:27:16|0.0002901
15:27:17|0.00029004
15:27:18|0.00029001
15:27:19|0.00029
15:27:20|0.00029
15:27:21|0.00029
15:27:22|0.00029018
15:27:23|0.00029018
15:27:25|0.00029014
15:27:25|0.00029019
15:27:27|0.00029019
15:27:27|0.00029021
15:27:29|0.00029024
15:27:30|0.0002902
15:27:31|0.0002902
15:27:31|0.0002902
15:27:32|0.0002902
15:27:34|0.00029038
15:27:35|0.00029035
15:27:35|0.00029035
15:27:37|0.00029035
15:27:38|0.00028988
15:27:40|0.00028988
15:27:40|0.00029009
15:27:41|0.00029009
15:27:42|0.00028986
15:27:43|0.00028988
15:27:44|0.0002901
15:27:45|0.0002901
15:27:46|0.00029006
15:27:47|0.00028975
15:27:49|0.00028983
15:27:49|0.00029011
15:27:51|0.00029012
15:27:52|0.00029012
15:27:52|0.00028977
15:27:53|0.00028978
15:27:54|0.00028975
15:27:56|0.00029016
15:27:56|0.00029034
15:27:57|0.00029034
15:27:58|0.00029031
15:28:00|0.00029052
15:28:01|0.00029052
15:28:02|0.00029052
15:28:03|0.00029071
15:28:04|0.00029117
15:28:06|0.00029117
15:28:07|0.00029126
15:28:08|0.00029122
15:28:09|0.0002912
15:28:10|0.00029097
15:28:11|0.00029136
15:28:12|0.00029119
15:28:13|0.00029082
15:28:14|0.00029062
15:28:15|0.00029062
15:28:16|0.00029062
15:28:17|0.00029062
15:28:18|0.00029062
15:28:20|0.00029099
15:28:21|0.00029099
15:28:21|0.00029071
15:28:23|0.00029127
15:28:23|0.00029127
15:28:25|0.00029127
15:28:26|0.00029132
15:28:26|0.00029132
15:28:27|0.00029132
15:28:28|0.00029126
15:28:30|0.00029127
15:28:30|0.00029177
15:28:32|0.00029148
15:28:32|0.00029176
15:28:34|0.00029154
15:28:35|0.00029118
15:28:36|0.00029129
15:28:36|0.00029142
15:28:37|0.00029125
15:28:38|0.00029124
15:28:40|0.00029124
15:28:40|0.00029071
15:28:41|0.00029107
15:28:43|0.00029107
15:28:43|0.00029113
15:28:44|0.00029127
15:28:46|0.00029119
15:28:47|0.00029152
15:28:48|0.00029133
15:28:49|0.00029152
15:28:50|0.00029133
15:28:51|0.00029127
15:28:52|0.00029093
15:28:53|0.00029093
15:28:55|0.00029056
15:28:56|0.00029035
15:28:56|0.00029064
15:28:57|0.00029067
15:28:58|0.00029059
15:29:00|0.00029061
15:29:01|0.00029061
15:29:01|0.00029061
15:29:03|0.00029061
15:29:04|0.00029061
15:29:05|0.00029041
15:29:06|0.00029023
15:29:07|0.00029043
15:29:08|0.00029008
15:29:09|0.00029008
15:29:11|0.00029012
15:29:11|0.00029012
15:29:13|0.00029025
15:29:14|0.00029025
15:29:15|0.00029025
15:29:17|0.00029041
15:29:18|0.00029041
15:29:19|0.00029034
15:29:20|0.00029037
15:29:20|0.00029037
15:29:21|0.00029037
15:29:22|0.0002902
15:29:24|0.0002902
15:29:24|0.00029008
15:29:26|0.00029008
15:29:26|0.00029031
15:29:27|0.00029006
15:29:29|0.00029015
15:29:30|0.00029014
15:29:30|0.00029014
15:29:31|0.00029148
15:29:33|0.00029149
15:29:33|0.00029149
15:29:34|0.00029131
15:29:36|0.00029175
15:29:37|0.00029174
15:29:37|0.00029191
15:29:39|0.00029185
15:29:39|0.00029185
15:29:41|0.00029201
15:29:42|0.00029202
15:29:42|0.00029202
15:29:43|0.00029192
15:29:44|0.00029192
15:29:45|0.00029173
15:29:46|0.00029186
15:29:47|0.00029186
15:29:48|0.00029186
15:29:50|0.00029194
15:29:50|0.00029194
15:29:51|0.00029183
15:29:52|0.00029214
15:29:53|0.00029217
15:29:55|0.0002925
15:29:56|0.00029253
15:29:56|0.00029226
15:29:57|0.00029229
15:29:58|0.00029267
15:29:59|0.00029247
15:30:00|0.00029244
15:30:02|0.00029244
15:30:03|0.00029269
15:30:04|0.00029269
15:30:06|0.00029269
15:30:06|0.00029201
15:30:08|0.00029213
15:30:10|0.00029229
15:30:11|0.00029213
15:30:12|0.00029198
15:30:13|0.0002922
15:30:14|0.0002922
15:30:15|0.00029201
15:30:16|0.00029192
15:30:17|0.00029192
15:30:19|0.00029178
15:30:19|0.00029176
15:30:21|0.00029189
15:30:21|0.00029192
15:30:22|0.00029192
15:30:23|0.000292
15:30:25|0.00029199
15:30:25|0.00029209
15:30:26|0.00029209
15:30:27|0.00029209
15:30:28|0.00029175
15:30:29|0.00029191
15:30:30|0.00029191
15:30:31|0.00029201
15:30:32|0.00029155
15:30:34|0.00029156
15:30:34|0.00029155
15:30:36|0.00029155
15:30:36|0.00029155
15:30:38|0.00029455
15:30:38|0.00029496
15:30:39|0.00029436
15:30:40|0.00029493
15:30:42|0.00029522
15:30:42|0.00029578
15:30:43|0.0002952
15:30:45|0.0002952
15:30:45|0.00029508
15:30:47|0.00029461
15:30:48|0.00029463
15:30:49|0.00029492
15:30:50|0.00029462
15:30:51|0.00029455
15:30:52|0.00029464
15:30:53|0.00029516
15:30:54|0.00029485
15:30:55|0.00029545
15:30:56|0.0002952
15:30:57|0.00029548
15:30:58|0.00029568
15:30:59|0.00029581
15:31:00|0.00029576
15:31:01|0.00029567
15:31:02|0.00029548
15:31:03|0.00029531
15:31:04|0.00029509
15:31:06|0.000295
15:31:07|0.00029509
15:31:08|0.0002948
15:31:09|0.00029486
15:31:10|0.000295
15:31:12|0.0002955
15:31:13|0.00029535
15:31:14|0.00029507
15:31:15|0.00029505
15:31:16|0.00029508
15:31:17|0.00029513
15:31:19|0.00029505
15:31:19|0.00029481
15:31:21|0.00029481
15:31:21|0.00029466
15:31:23|0.00029466
15:31:23|0.00029466
15:31:25|0.00029476
15:31:26|0.00029486
15:31:27|0.00029486
15:31:28|0.00029486
15:31:29|0.00029491
15:31:30|0.00029466
15:31:31|0.00029484
15:31:33|0.000295
15:31:34|0.00029499
15:31:34|0.00029499
15:31:36|0.00029499
15:31:37|0.00029491
15:31:38|0.0002949
15:31:38|0.00029489
15:31:39|0.00029489
15:31:40|0.000295
15:31:42|0.00029514
15:31:43|0.00029531
15:31:44|0.00029531
15:31:45|0.00029485
15:31:46|0.00029485
15:31:47|0.00029466
15:31:48|0.00029466
15:31:49|0.00029492
15:31:50|0.00029492
15:31:51|0.00029466
15:31:52|0.00029485
15:31:53|0.00029502
15:31:54|0.00029504
15:31:55|0.00029559
15:31:56|0.00029485
15:31:57|0.00029498
15:31:58|0.00029512
15:31:59|0.00029523
15:32:00|0.00029528
15:32:01|0.00029528
15:32:03|0.00029494
15:32:04|0.00029496
15:32:05|0.00029485
15:32:07|0.00029449
15:32:07|0.00029449
15:32:09|0.00029482
15:32:11|0.00029473
15:32:11|0.00029437
15:32:12|0.00029437
15:32:13|0.00029476
15:32:15|0.00029473
15:32:15|0.00029461
15:32:16|0.00029426
15:32:18|0.00029446
15:32:18|0.0002945
15:32:19|0.0002943
15:32:21|0.00029425
15:32:22|0.00029425
15:32:23|0.00029403
15:32:24|0.00029403
15:32:25|0.00029409
15:32:27|0.00029409
15:32:27|0.00029304
15:32:28|0.00029247
15:32:29|0.00029236
15:32:30|0.00029233
15:32:31|0.00029303
15:32:32|0.00029272
15:32:34|0.00029267
15:32:34|0.00029288
15:32:35|0.00029325
15:32:36|0.00029325
15:32:37|0.00029342
15:32:39|0.00029337
15:32:39|0.00029275
15:32:40|0.00029275
15:32:41|0.00029264
15:32:42|0.00029274
15:32:43|0.00029274
15:32:45|0.0002928
15:32:45|0.00029288
15:32:46|0.00029274
15:32:48|0.00029251
15:32:48|0.00029264
15:32:50|0.00029246
15:32:50|0.00029171
15:32:51|0.00029174
15:32:52|0.00029202
15:32:54|0.00029211
15:32:54|0.00029208
15:32:55|0.000292
15:32:56|0.00029154
15:32:58|0.00029165
15:32:59|0.00029165
15:33:00|0.00029165
15:33:01|0.00029165
15:33:02|0.00029139
15:33:03|0.00029199
15:33:04|0.00029192
15:33:05|0.00029196
15:33:07|0.00029203
15:33:08|0.00029174
15:33:10|0.00029215
15:33:10|0.00029215
15:33:12|0.00029182
15:33:13|0.00029182
15:33:14|0.000292
15:33:15|0.00029184
15:33:16|0.000292
15:33:17|0.00029207
15:33:18|0.00029167
15:33:19|0.0002917
15:33:20|0.0002917
15:33:21|0.0002917
15:33:23|0.00029171
15:33:24|0.00029116
15:33:25|0.0002914
15:33:27|0.00029044
15:33:27|0.00028885
15:33:29|0.0002893
15:33:30|0.00028943
15:33:30|0.0002893
15:33:31|0.00028998
15:33:33|0.00028995
15:33:34|0.00028996
15:33:34|0.00029
15:33:36|0.0002902
15:33:36|0.00029017
15:33:38|0.00029009
15:33:39|0.00029043
15:33:40|0.00029033
15:33:41|0.00029033
15:33:42|0.00029014
15:33:43|0.00029042
15:33:44|0.00029015
15:33:45|0.00029041
15:33:46|0.0002908
15:33:47|0.00029079
15:33:48|0.00029079
15:33:49|0.00029089
15:33:50|0.00029066
15:33:51|0.00029044
15:33:52|0.00029082
15:33:53|0.00029066
15:33:54|0.00029086
15:33:55|0.00029042
15:33:56|0.0002905
15:33:57|0.00029042
15:33:58|0.00029042
15:33:59|0.00029043
15:34:00|0.00029043
15:34:01|0.00029043
15:34:02|0.00029043
15:34:03|0.00029038
15:34:04|0.00029038
15:34:05|0.00029032
15:34:06|0.00029042
15:34:07|0.00029014
15:34:08|0.00029014
15:34:10|0.00029014
15:34:11|0.00029042
15:34:12|0.00029036
15:34:12|0.00029036
15:34:13|0.00029093
15:34:14|0.00029083
15:34:16|0.0002908
15:34:16|0.0002908
15:34:17|0.00029068
15:34:19|0.00029068
15:34:20|0.00029071
15:34:21|0.00029068
15:34:21|0.00029067
15:34:22|0.00029067
15:34:23|0.00029055
15:34:24|0.00029077
15:34:25|0.00029077
15:34:26|0.00029067
15:34:28|0.00029033
15:34:29|0.00029055
15:34:29|0.00029019
15:34:30|0.00029044
15:34:31|0.00029033
15:34:33|0.00029039
15:34:34|0.00029036
15:34:35|0.0002902
15:34:36|0.00029031
15:34:37|0.00029084
15:34:38|0.00029052
15:34:40|0.00029052
15:34:40|0.00029052
15:34:42|0.00029054
15:34:43|0.00029079
15:34:44|0.00029071
15:34:44|0.00029071
15:34:45|0.00029071
15:34:46|0.00029063
15:34:48|0.00029062
15:34:48|0.00029099
15:34:49|0.00029099
15:34:50|0.00029105
15:34:51|0.00029099
15:34:52|0.00029084
15:34:53|0.00029084
15:34:55|0.00029084
15:34:55|0.00029063
15:34:56|0.00029063
15:34:57|0.00029015
15:34:59|0.00029015
15:35:00|0.00029022
15:35:00|0.00029028
15:35:02|0.00029028
15:35:02|0.00029084
15:35:04|0.00029084
15:35:04|0.00029064
15:35:05|0.00029084
15:35:06|0.00029087
15:35:07|0.00029087
15:35:08|0.00029087
15:35:10|0.00029127
15:35:12|0.00029134
15:35:13|0.00029189
15:35:14|0.00029189
15:35:15|0.00029186
15:35:16|0.00029145
15:35:17|0.00029177
15:35:18|0.00029146
15:35:19|0.00029174
15:35:20|0.00029174
15:35:21|0.00029143
15:35:22|0.00029135
15:35:23|0.00029132
15:35:24|0.00029126
15:35:25|0.00029124
15:35:26|0.00029096
15:35:28|0.00029122
15:35:28|0.00029077
15:35:29|0.00029075
15:35:30|0.00029075
15:35:31|0.00029078
15:35:32|0.00029078
15:35:33|0.00029054
15:35:34|0.00029054
15:35:36|0.00029096
15:35:37|0.00029096
15:35:38|0.00029096
15:35:39|0.00029084
15:35:40|0.00029095
15:35:41|0.00029095
15:35:43|0.00029095
15:35:43|0.00029155
15:35:44|0.00029155
15:35:46|0.00029155
15:35:46|0.00029155
15:35:47|0.00029125
15:35:48|0.00029121
15:35:49|0.00029155
15:35:50|0.00029155
15:35:51|0.00029206
15:35:52|0.00029147
15:35:53|0.00029195
15:35:54|0.00029195
15:35:56|0.00029152
15:35:57|0.00029152
15:35:58|0.00029139
15:35:58|0.00029139
15:36:00|0.00029139
15:36:00|0.00029155
15:36:02|0.00029165
15:36:03|0.00029178
15:36:03|0.00029172
15:36:04|0.00029172
15:36:06|0.00029172
15:36:07|0.00029172
15:36:09|0.00029155
15:36:10|0.00029176
15:36:12|0.00029152
15:36:13|0.00029167
15:36:14|0.00029167
15:36:16|0.00029019
15:36:17|0.00029059
15:36:18|0.00029107
15:36:19|0.00029107
15:36:20|0.0002913
15:36:21|0.00029136
15:36:22|0.00029136
15:36:23|0.00029131
15:36:24|0.00029104
15:36:25|0.00029104
15:36:26|0.00029097
15:36:27|0.00029095
15:36:28|0.00029078
15:36:29|0.00029078
15:36:30|0.00029095
15:36:32|0.00029083
15:36:32|0.00029083
15:36:33|0.00029097
15:36:34|0.00029097
15:36:35|0.00029097
15:36:37|0.00029097
15:36:37|0.00029104
15:36:39|0.00029104
15:36:40|0.00029104
15:36:40|0.00029074
15:36:42|0.00029075
15:36:42|0.00029088
15:36:44|0.00029088
15:36:45|0.00029093
15:36:45|0.00029094
15:36:46|0.00029092
15:36:48|0.00029092
15:36:49|0.00029106
15:36:50|0.00029106
15:36:51|0.00029113
15:36:52|0.00029113
15:36:53|0.00029085
15:36:54|0.00029109
15:36:55|0.00029107
15:36:56|0.00029107
15:36:57|0.000291
15:36:58|0.00029105
15:36:59|0.00029105
15:37:00|0.00029084
15:37:01|0.00029084
15:37:02|0.00029084
15:37:03|0.00029093
15:37:04|0.00029093
15:37:05|0.00029096
15:37:06|0.00029084
15:37:07|0.00029074
15:37:08|0.00029082
15:37:10|0.00029079
15:37:11|0.00029107
15:37:12|0.00029113
15:37:14|0.00029074
15:37:14|0.00029095
15:37:16|0.0002906
15:37:17|0.0002906
15:37:17|0.00029057
15:37:18|0.00029057
15:37:19|0.00029072
15:37:20|0.00029072
15:37:22|0.00029072
15:37:23|0.00029093
15:37:24|0.00029091
15:37:24|0.00029062
15:37:26|0.00029089
15:37:26|0.00029091
15:37:27|0.00029107
15:37:29|0.00029076
15:37:29|0.00029076
15:37:31|0.00029101
15:37:33|0.00029091
15:37:33|0.00029101
15:37:34|0.00029094
15:37:36|0.00029094
15:37:36|0.00029066
15:37:38|0.00029062
15:37:39|0.00029081
15:37:40|0.00029062
15:37:41|0.00029063
15:37:41|0.00029063
15:37:42|0.00029063
15:37:44|0.0002905
15:37:45|0.0002905
15:37:46|0.0002905
15:37:46|0.00029059
15:37:47|0.00029007
15:37:48|0.00029
15:37:50|0.00029
15:37:50|0.00028993
15:37:51|0.00028959
15:37:52|0.00028995
15:37:53|0.00028954
15:37:54|0.00028995
15:37:55|0.00028992
15:37:57|0.00028992
15:37:57|0.00029021
15:37:58|0.00029017
15:38:00|0.00029017
15:38:01|0.00029
15:38:02|0.0002896
15:38:03|0.0002896
15:38:04|0.00028971
15:38:05|0.00028943
15:38:06|0.00028912
15:38:07|0.000289
15:38:08|0.00028924
15:38:10|0.00028922
15:38:11|0.00028948
15:38:12|0.00028989
15:38:13|0.00028989
15:38:14|0.00028933
15:38:16|0.00028927
15:38:16|0.00028927
15:38:18|0.00028933
15:38:20|0.00028933
15:38:21|0.00028933
15:38:22|0.00028977
15:38:24|0.00028938
15:38:24|0.00028966
15:38:25|0.00028922
15:38:27|0.00028922
15:38:28|0.00028946
15:38:29|0.00028935
15:38:30|0.00028929
15:38:30|0.00028929
15:38:32|0.00028911
15:38:33|0.000289
15:38:34|0.000289
15:38:35|0.0002891
15:38:36|0.00028887
15:38:37|0.00028885
15:38:39|0.00028875
15:38:40|0.00028881
15:38:40|0.00028869
15:38:41|0.00028862
15:38:42|0.0002886
15:38:43|0.00028857
15:38:45|0.00028857
15:38:45|0.00028857
15:38:46|0.00028869
15:38:47|0.00028848
15:38:48|0.00028848
15:38:50|0.00028848
15:38:51|0.0002888
15:38:51|0.00028855
15:38:52|0.00028855
15:38:54|0.00028881
15:38:54|0.00028855
15:38:56|0.00028855
15:38:56|0.00028852
15:38:57|0.00028852
15:38:58|0.00028855
15:38:59|0.00028855
15:39:01|0.00028876
15:39:01|0.00028852
15:39:03|0.00028852
15:39:04|0.00028852
15:39:04|0.0002888
15:39:05|0.00028903
15:39:06|0.00028898
15:39:08|0.0002889
15:39:09|0.00028857
15:39:10|0.0002888
15:39:11|0.00028878
15:39:12|0.00028879
15:39:14|0.00028873
15:39:15|0.0002888
15:39:16|0.00028892
15:39:17|0.00028892
15:39:18|0.00028893
15:39:19|0.00028875
15:39:20|0.00028893
15:39:21|0.00028893
15:39:22|0.00028893
15:39:23|0.00028879
15:39:24|0.00028887
15:39:25|0.00028892
15:39:26|0.00028879
15:39:27|0.00028873
15:39:28|0.00028952
15:39:29|0.00028983
15:39:31|0.00028982
15:39:32|0.00028982
15:39:33|0.00029
15:39:34|0.00028969
15:39:34|0.00028993
15:39:35|0.0002896
15:39:37|0.00028963
15:39:37|0.00028958
15:39:38|0.00028958
15:39:39|0.0002902
15:39:41|0.00029006
15:39:41|0.00029014
15:39:42|0.00028964
15:39:43|0.00028964
15:39:45|0.00028996
15:39:46|0.00028994
15:39:47|0.00028994
15:39:47|0.00028964
15:39:48|0.00028989
15:39:49|0.00028986
15:39:50|0.00028987
15:39:51|0.00028987
15:39:52|0.00028987
15:39:53|0.00028987
15:39:55|0.00028987
15:39:55|0.00028987
15:39:57|0.00028987
15:39:57|0.00028987
15:39:58|0.00028989
15:39:59|0.00028987
15:40:00|0.0002896
15:40:02|0.0002896
15:40:02|0.00028984
15:40:03|0.00028994
15:40:04|0.00028994
15:40:06|0.00028993
15:40:07|0.00028989
15:40:07|0.00028989
15:40:09|0.00028994
15:40:09|0.00029022
15:40:10|0.00028963
15:40:12|0.00029008
15:40:13|0.00029008
15:40:14|0.00029008
15:40:15|0.00029
15:40:17|0.00029
15:40:17|0.00029
15:40:18|0.00029027
15:40:20|0.00029027
15:40:20|0.00029027
15:40:21|0.00029027
15:40:23|0.00029043
15:40:23|0.00029043
15:40:24|0.00029059
15:40:25|0.00029055
15:40:26|0.00029058
15:40:27|0.00029041
15:40:28|0.00029059
15:40:30|0.00029059
15:40:30|0.00029059
15:40:31|0.00029059
15:40:33|0.00029059
15:40:33|0.00029067
15:40:35|0.00029045
15:40:36|0.00029045
15:40:37|0.00029045
15:40:38|0.00029041
15:40:39|0.00029078
15:40:40|0.00029089
15:40:41|0.000291
15:40:42|0.000291
15:40:43|0.00029067
15:40:44|0.00029095
15:40:45|0.00029095
15:40:46|0.00029096
15:40:47|0.00029113
15:40:48|0.00029106
15:40:50|0.00029137
15:40:50|0.00029137
15:40:51|0.00029137
15:40:52|0.00029157
15:40:54|0.00029161
15:40:54|0.00029157
15:40:56|0.00029138
15:40:56|0.00029091
15:40:57|0.00029103
15:40:58|0.00029167
15:40:59|0.00029167
15:41:01|0.00029157
15:41:01|0.00029157
15:41:03|0.00029144
15:41:03|0.00029144
15:41:04|0.00029131
15:41:05|0.00029131
15:41:07|0.00029132
15:41:07|0.00029132
15:41:09|0.00029132
15:41:09|0.00029132
15:41:10|0.00029156
15:41:12|0.00029156
15:41:14|0.00029147
15:41:14|0.00029147
15:41:15|0.00029147
15:41:17|0.00029128
15:41:18|0.00029128
15:41:19|0.00029051
15:41:21|0.00029074
15:41:21|0.00029074
15:41:22|0.00029074
15:41:23|0.00029061
15:41:24|0.00029061
15:41:25|0.00029061
15:41:27|0.00029049
15:41:28|0.00029047
15:41:29|0.00029065
15:41:30|0.00029065
15:41:31|0.00029135
15:41:32|0.00029135
15:41:33|0.0002911
15:41:35|0.00029117
15:41:36|0.00029117
15:41:36|0.00029118
15:41:37|0.00029118
15:41:39|0.00029118
15:41:40|0.00029096
15:41:40|0.00029132
15:41:42|0.00029132
15:41:42|0.00029132
15:41:44|0.00029132
15:41:45|0.00029131
15:41:46|0.00029131
15:41:48|0.00029131
15:41:48|0.00029119
15:41:49|0.00029119
15:41:51|0.00029119
15:41:51|0.00029118
15:41:52|0.00029119
15:41:53|0.00029119
15:41:54|0.00029119
15:41:56|0.00029121
15:41:56|0.00029121
15:41:57|0.00029121
15:41:59|0.00029121
15:41:59|0.00029121
15:42:00|0.00029121
15:42:02|0.00029132
15:42:03|0.00029132
15:42:04|0.00029152
15:42:05|0.00029152
15:42:06|0.00029149
15:42:07|0.00029149
15:42:08|0.00029149
15:42:09|0.00029147
15:42:10|0.00029138
15:42:11|0.00029167
15:42:12|0.00029162
15:42:14|0.00029132
15:42:15|0.00029132
15:42:17|0.00029131
15:42:18|0.00029131
15:42:18|0.0002912
15:42:20|0.00029149
15:42:21|0.00029155
15:42:22|0.00029155
15:42:23|0.00029142
15:42:25|0.00029118
15:42:25|0.00029132
15:42:26|0.00029152
15:42:28|0.00029152
15:42:29|0.00029109
15:42:29|0.00029106
15:42:30|0.00029086
15:42:32|0.00029086
15:42:33|0.00029096
15:42:34|0.00029096
15:42:35|0.00029107
15:42:35|0.00029107
15:42:37|0.00029114
15:42:38|0.00029114
15:42:39|0.00029111
15:42:40|0.00029093
15:42:41|0.00029095
15:42:42|0.00029095
15:42:43|0.00029112
15:42:44|0.00029115
15:42:45|0.00029131
15:42:46|0.00029132
15:42:46|0.000291
15:42:48|0.000291
15:42:48|0.000291
15:42:50|0.000291
15:42:50|0.000291
15:42:52|0.000291
15:42:53|0.000291
15:42:54|0.00029086
15:42:55|0.00029086
15:42:55|0.00029092
15:42:56|0.00029086
15:42:58|0.00029092
15:42:59|0.00029093
15:43:00|0.00029093
15:43:00|0.00029092
15:43:02|0.00029091
15:43:03|0.00029084
15:43:04|0.00029084
15:43:05|0.00029111
15:43:05|0.00029111
15:43:07|0.00029086
15:43:08|0.00029086
15:43:08|0.00029086
15:43:09|0.00029086
15:43:12|0.00029093
15:43:12|0.00029088
15:43:14|0.00029074
15:43:16|0.00029132
15:43:16|0.00029132
15:43:17|0.00029132
15:43:18|0.00029132
15:43:19|0.00029132
15:43:20|0.00029132
15:43:21|0.00029132
15:43:22|0.00029122
15:43:23|0.00029128
15:43:24|0.00029128
15:43:25|0.00029065
15:43:26|0.00029065
15:43:27|0.00029098
15:43:28|0.00029101
15:43:29|0.00029101
15:43:31|0.00029102
15:43:32|0.00029111
15:43:33|0.0002908
15:43:34|0.0002908
15:43:35|0.0002908
15:43:36|0.00029101
15:43:36|0.00029101
15:43:38|0.00029102
15:43:39|0.00029102
15:43:40|0.00029102
15:43:40|0.00029103
15:43:42|0.00029095
15:43:43|0.00029081
15:43:44|0.00029081
15:43:45|0.00029092
15:43:47|0.00029092
15:43:47|0.00029081
15:43:48|0.00029092
15:43:49|0.00029092
15:43:50|0.00029092
15:43:51|0.00029092
15:43:52|0.00029096
15:43:53|0.00029105
15:43:54|0.00029121
15:43:55|0.00029121
15:43:57|0.00029121
15:43:58|0.00029121
15:43:59|0.000291
15:44:00|0.00029107
15:44:01|0.00029092
15:44:02|0.00029092
15:44:03|0.00029082
15:44:04|0.00029082
15:44:05|0.00029082
15:44:06|0.00029051
15:44:07|0.00029051
15:44:07|0.00029051
15:44:09|0.00029051
15:44:09|0.00029051
15:44:11|0.00029051
15:44:12|0.00029051
15:44:13|0.00029092
15:44:15|0.00029072
15:44:15|0.00029072
15:44:16|0.00029095
15:44:17|0.00029094
15:44:18|0.00029093
15:44:20|0.00029071
15:44:21|0.00029073
15:44:22|0.00029073
15:44:23|0.00029073
15:44:24|0.00029073
15:44:25|0.00029096
15:44:26|0.00029076
15:44:27|0.00029084
15:44:28|0.00029084
15:44:29|0.00029063
15:44:30|0.0002906
15:44:32|0.0002906
15:44:32|0.0002906
15:44:33|0.00029084
15:44:34|0.00029084
15:44:35|0.00029076
15:44:36|0.00029031
15:44:37|0.00029031
15:44:38|0.0002902
15:44:39|0.00029052
15:44:40|0.00029055
15:44:42|0.00029055
15:44:43|0.00029052
15:44:45|0.00029034
15:44:45|0.00029034
15:44:46|0.00029034
15:44:47|0.00029058
15:44:48|0.00029058
15:44:49|0.00029058
15:44:50|0.00029058
15:44:51|0.0002903
15:44:52|0.0002903
15:44:53|0.00029014
15:44:54|0.00029014
15:44:55|0.00029014
15:44:56|0.00029014
15:44:57|0.00029
15:44:58|0.00028981
15:44:59|0.00028981
15:45:00|0.00029011
15:45:01|0.00029011
15:45:02|0.00029008
15:45:03|0.00029008
15:45:05|0.0002901
15:45:06|0.00029007
15:45:07|0.00029012
15:45:08|0.00029054
15:45:10|0.0002901
15:45:11|0.00029037
15:45:12|0.00029037
15:45:13|0.00029041
15:45:14|0.00029053
15:45:15|0.00029045
15:45:17|0.00029029
15:45:18|0.0002903
15:45:20|0.00029024
15:45:21|0.00029024
15:45:22|0.0002903
15:45:24|0.00029034
15:45:25|0.00029034
15:45:25|0.0002904
15:45:27|0.0002904
15:45:27|0.0002904
15:45:29|0.00029039
15:45:30|0.00029039
15:45:31|0.0002904
15:45:31|0.0002904
15:45:33|0.0002904
15:45:33|0.00029032
15:45:34|0.00029083
15:45:36|0.00029083
15:45:37|0.00029083
15:45:38|0.00029071
15:45:38|0.00029082
15:45:39|0.00029082
15:45:40|0.00029086
15:45:41|0.00029086
15:45:43|0.00029079
15:45:44|0.0002908
15:45:45|0.00029065
15:45:46|0.00029066
15:45:47|0.00029087
15:45:48|0.00029079
15:45:49|0.00029083
15:45:50|0.00029095
15:45:51|0.00029095
15:45:52|0.00029095
15:45:53|0.00029126
15:45:54|0.00029108
15:45:55|0.00029093
15:45:57|0.00029098
15:45:58|0.00029108
15:45:59|0.00029108
15:46:00|0.00029108
15:46:01|0.00029108
15:46:02|0.00029099
15:46:04|0.00029097
15:46:05|0.00029097
15:46:06|0.00029087
15:46:07|0.00029087
15:46:07|0.00029087
15:46:08|0.00029088
15:46:09|0.00029097
15:46:10|0.00029101
15:46:11|0.00029073
15:46:12|0.00029056
15:46:14|0.00029081
15:46:14|0.00029084
15:46:16|0.00029082
15:46:17|0.00029082
15:46:18|0.00029082
15:46:19|0.00029082
15:46:20|0.00029082
15:46:22|0.00029082
15:46:22|0.00029082
15:46:24|0.00029099
15:46:25|0.00029096
15:46:25|0.00029096
15:46:26|0.00029096
15:46:28|0.000291
15:46:29|0.000291
15:46:30|0.000291
15:46:32|0.00029096
15:46:33|0.00029096
15:46:34|0.00029091
15:46:35|0.00029091
15:46:35|0.00029091
15:46:37|0.00029094
15:46:38|0.00029106
15:46:39|0.00029106
15:46:40|0.00029066
15:46:41|0.00029095
15:46:41|0.00029096
15:46:42|0.00029094
15:46:43|0.00029094
15:46:45|0.00029094
15:46:45|0.00029091
15:46:46|0.00029088
15:46:47|0.00029085
15:46:48|0.00029085
15:46:49|0.00029095
15:46:51|0.00029077
15:46:51|0.00029067
15:46:53|0.00029067
15:46:54|0.00029067
15:46:55|0.00029082
15:46:56|0.00029091
15:46:57|0.00029091
15:46:58|0.00029091
15:46:59|0.00029074
15:47:00|0.00029088
15:47:01|0.00029088
15:47:02|0.00029088
15:47:03|0.00029088
15:47:04|0.00029025
15:47:05|0.0002905
15:47:06|0.00029052
15:47:07|0.00029052
15:47:08|0.00029067
15:47:09|0.00029078
15:47:10|0.00029078
15:47:11|0.00029044
15:47:12|0.00029044
15:47:13|0.00029044
15:47:14|0.00029044
15:47:16|0.00029034
15:47:16|0.00029034
15:47:19|0.00029052
15:47:19|0.00029052
15:47:21|0.00029051
15:47:22|0.00029051
15:47:23|0.00029051
15:47:24|0.0002906
15:47:25|0.0002906
15:47:27|0.00029081
15:47:27|0.00029081
15:47:28|0.00029065
15:47:29|0.00029065
15:47:30|0.00029065
15:47:31|0.00029065
15:47:32|0.00029065
15:47:34|0.00029065
15:47:34|0.00029064
15:47:36|0.00029052
15:47:37|0.00029052
15:47:38|0.00029052
15:47:39|0.00029079
15:47:40|0.00029088
15:47:41|0.00029088
15:47:42|0.00029088
15:47:43|0.00029098
15:47:44|0.00029088
15:47:44|0.00029127
15:47:46|0.00029127
15:47:46|0.00029127
15:47:48|0.00029127
15:47:49|0.00029101
15:47:50|0.000291
15:47:50|0.0002912
15:47:52|0.0002912
15:47:53|0.0002912
15:47:54|0.0002912
15:47:55|0.0002912
15:47:56|0.00029109
15:47:57|0.0002909
15:47:58|0.00029039
15:47:59|0.00029037
15:48:00|0.00029061
15:48:01|0.00029061
15:48:02|0.00029061
15:48:04|0.00029054
15:48:05|0.00029054
15:48:06|0.00029054
15:48:07|0.0002907
15:48:09|0.0002907
15:48:10|0.00029049
15:48:10|0.00029049
15:48:12|0.0002908
15:48:13|0.0002908
15:48:14|0.0002908
15:48:15|0.0002908
15:48:16|0.0002908
15:48:17|0.0002908
15:48:19|0.00029112
15:48:20|0.00029147
15:48:21|0.00029198
15:48:22|0.00029278
15:48:24|0.00029276
15:48:25|0.00029265
15:48:26|0.00029277
15:48:28|0.00029279
15:48:28|0.00029292
15:48:30|0.00029293
15:48:31|0.00029276
15:48:33|0.00029263
15:48:34|0.00029247
15:48:34|0.0002925
15:48:35|0.000293
15:48:37|0.000293
15:48:38|0.00029201
15:48:39|0.00029201
15:48:39|0.00029257
15:48:41|0.0002929
15:48:41|0.0002929
15:48:43|0.0002927
15:48:43|0.0002927
15:48:45|0.00029278
15:48:46|0.00029278
15:48:47|0.00029278
15:48:48|0.00029268
15:48:49|0.00029264
15:48:50|0.00029226
15:48:51|0.00029258
15:48:52|0.00029232
15:48:53|0.00029236
15:48:54|0.00029264
15:48:55|0.00029264
15:48:56|0.00029268
15:48:58|0.0002925
15:48:58|0.0002925
15:48:59|0.00029249
15:49:01|0.0002923
15:49:01|0.00029229
15:49:03|0.00029229
15:49:03|0.00029199
15:49:04|0.00029199
15:49:05|0.00029199
15:49:06|0.000292
15:49:08|0.000292
15:49:09|0.00029195
15:49:10|0.00029229
15:49:11|0.00029229
15:49:12|0.00029224
15:49:13|0.00029247
15:49:14|0.00029247
15:49:15|0.00029234
15:49:16|0.00029247
15:49:17|0.00029251
15:49:19|0.00029258
15:49:20|0.00029265
15:49:20|0.00029283
15:49:21|0.00029258
15:49:22|0.00029258
15:49:24|0.0002923
15:49:24|0.0002923
15:49:26|0.00029257
15:49:27|0.00029257
15:49:28|0.00029254
15:49:29|0.00029252
15:49:29|0.00029228
15:49:30|0.00029228
15:49:31|0.00029228
15:49:32|0.00029228
15:49:34|0.00029254
15:49:35|0.00029254
15:49:35|0.00029232
15:49:36|0.00029232
15:49:37|0.00029227
15:49:38|0.00029227
15:49:39|0.00029228
15:49:41|0.00029228
15:49:42|0.00029228
15:49:43|0.00029258
15:49:44|0.00029258
15:49:45|0.00029258
15:49:46|0.00029258
15:49:47|0.00029258
15:49:48|0.00029258
15:49:49|0.00029251
15:49:50|0.00029247
15:49:51|0.00029247
15:49:52|0.00029242
15:49:53|0.00029242
15:49:54|0.00029227
15:49:56|0.000292
15:49:57|0.000292
15:49:58|0.00029201
15:49:58|0.00029216
15:49:59|0.00029213
15:50:01|0.00029209
15:50:02|0.00029209
15:50:02|0.00029209
15:50:04|0.00029193
15:50:05|0.00029193
15:50:06|0.00029208
15:50:07|0.00029226
15:50:08|0.00029226
15:50:09|0.00029227
15:50:10|0.00029227
15:50:11|0.00029223
15:50:12|0.00029223
15:50:13|0.00029226
15:50:14|0.00029226
15:50:15|0.00029242
15:50:16|0.00029242
15:50:17|0.00029234
15:50:18|0.0002924
15:50:20|0.00029248
15:50:20|0.00029248
15:50:22|0.00029253
15:50:23|0.00029253
15:50:24|0.00029238
15:50:25|0.00029241
15:50:27|0.00029241
15:50:28|0.0002924
15:50:28|0.0002924
15:50:30|0.0002924
15:50:31|0.00029242
15:50:33|0.00029243
15:50:33|0.00029198
15:50:35|0.0002922
15:50:35|0.00029237
15:50:37|0.00029222
15:50:38|0.00029222
15:50:38|0.00029222
15:50:40|0.00029222
15:50:40|0.00029226
15:50:42|0.00029224
15:50:42|0.0002922
15:50:44|0.0002922
15:50:44|0.00029222
15:50:45|0.00029222
15:50:46|0.00029222
15:50:48|0.00029222
15:50:49|0.00029207
15:50:50|0.00029207
15:50:50|0.00029243
15:50:51|0.00029205
15:50:52|0.00029205
15:50:53|0.00029224
15:50:54|0.00029224
15:50:56|0.00029224
15:50:56|0.00029224
15:50:57|0.00029224
15:50:59|0.00029224
15:50:59|0.00029222
15:51:00|0.00029222
15:51:01|0.00029223
15:51:03|0.00029223
15:51:04|0.00029207
15:51:05|0.00029223
15:51:06|0.00029223
15:51:07|0.00029223
15:51:07|0.00029223
15:51:08|0.00029222
15:51:10|0.00029222
15:51:10|0.00029221
15:51:11|0.00029155
15:51:12|0.00029155
15:51:13|0.00029139
15:51:14|0.0002914
15:51:15|0.00029156
15:51:16|0.00029156
15:51:17|0.00029156
15:51:18|0.00029153
15:51:20|0.00029088
15:51:22|0.00029118
15:51:23|0.00029095
15:51:25|0.00029076
15:51:26|0.00029058
15:51:28|0.00029058
15:51:28|0.00029058
15:51:29|0.00029056
15:51:30|0.0002905
15:51:31|0.00029087
15:51:32|0.00029087
15:51:33|0.00029134
15:51:34|0.00029134
15:51:35|0.00029133
15:51:36|0.00029133
15:51:38|0.00029133
15:51:39|0.00029131
15:51:39|0.00029131
15:51:41|0.00029131
15:51:41|0.00029131
15:51:43|0.0002911
15:51:45|0.00029121
15:51:45|0.00029128
15:51:46|0.00029128
15:51:47|0.00029131
15:51:48|0.00029131
15:51:49|0.00029131
15:51:50|0.00029106
15:51:51|0.00029106
15:51:52|0.00029117
15:51:53|0.00029116
15:51:54|0.00029116
15:51:55|0.00029116
15:51:56|0.00029116
15:51:57|0.00029116
15:51:59|0.00029118
15:52:00|0.00029118
15:52:00|0.00029118
15:52:02|0.00029243
15:52:03|0.00029267
15:52:04|0.0002927
15:52:05|0.0002927
15:52:06|0.00029272
15:52:07|0.00029272
15:52:08|0.00029255
15:52:09|0.00029286
15:52:10|0.00029286
15:52:11|0.00029297
15:52:12|0.00029297
15:52:12|0.00029441
15:52:14|0.0002947
15:52:14|0.00029489
15:52:16|0.00029497
15:52:17|0.00029476
15:52:18|0.0002948
15:52:19|0.00029434
15:52:19|0.00029477
15:52:22|0.00029425
15:52:23|0.00029416
15:52:24|0.00029416
15:52:25|0.000294
15:52:26|0.000294
15:52:27|0.000294
15:52:28|0.00029418
15:52:29|0.00029434
15:52:30|0.00029419
15:52:31|0.00029421
15:52:32|0.00029397
15:52:34|0.0002943
15:52:34|0.0002943
15:52:36|0.00029401
15:52:37|0.00029443
15:52:38|0.000294
15:52:38|0.000294
15:52:39|0.00029395
15:52:40|0.00029395
15:52:42|0.00029395
15:52:43|0.00029367
15:52:44|0.00029389
15:52:45|0.00029377
15:52:46|0.00029363
15:52:46|0.00029363
15:52:48|0.00029363
15:52:49|0.00029389
15:52:50|0.000294
15:52:50|0.00029376
15:52:52|0.00029389
15:52:53|0.00029406
15:52:54|0.0002944
15:52:54|0.00029441
15:52:56|0.00029431
15:52:57|0.00029426
15:52:58|0.00029426
15:52:58|0.00029442
15:53:00|0.00029442
15:53:01|0.00029426
15:53:02|0.00029403
15:53:03|0.000294
15:53:03|0.00029417
15:53:05|0.00029417
15:53:06|0.00029417
15:53:07|0.00029412
15:53:08|0.0002945
15:53:09|0.00029458
15:53:10|0.00029458
15:53:11|0.00029443
15:53:12|0.00029444
15:53:13|0.00029423
15:53:13|0.0002944
15:53:14|0.00029448
15:53:15|0.00029498
15:53:17|0.00029516
15:53:18|0.0002958
15:53:18|0.00029622
15:53:20|0.00029585
15:53:21|0.00029587
15:53:23|0.00029607
15:53:24|0.00029535
15:53:25|0.00029578
15:53:27|0.00029559
15:53:27|0.00029536
15:53:29|0.00029528
15:53:29|0.00029549
15:53:32|0.00029529
15:53:32|0.0002954
15:53:34|0.00029498
15:53:35|0.00029532
15:53:36|0.00029461
15:53:37|0.00029461
15:53:37|0.00029487
15:53:38|0.00029462
15:53:39|0.00029486
15:53:41|0.00029486
15:53:42|0.00029498
15:53:42|0.00029556
15:53:44|0.00029574
15:53:45|0.000296
15:53:45|0.0002962
15:53:47|0.00029609
15:53:47|0.00029648
15:53:49|0.0002963
15:53:50|0.00029611
15:53:50|0.00029578
15:53:51|0.00029615
15:53:53|0.00029641
15:53:55|0.00029844
15:53:55|0.00029953
15:53:57|0.00030023
15:53:58|0.00029979
15:53:59|0.00029968
15:54:00|0.00029953
15:54:01|0.00029923
15:54:02|0.00029843
15:54:03|0.00029879
15:54:04|0.00029842
15:54:05|0.00029831
15:54:05|0.00029852
15:54:07|0.0002987
15:54:08|0.00029811
15:54:09|0.00029835
15:54:10|0.00029703
15:54:10|0.00029668
15:54:12|0.00029686
15:54:13|0.00029675
15:54:14|0.00029746
15:54:14|0.00029648
15:54:16|0.00029696
15:54:17|0.00029744
15:54:18|0.00029697
15:54:19|0.00029735
15:54:20|0.00029734
15:54:21|0.00029734
15:54:22|0.00029734
15:54:24|0.00029696
15:54:25|0.00029726
15:54:25|0.00029726
15:54:28|0.00029687
15:54:28|0.00029706
15:54:29|0.00029709
15:54:30|0.000297
15:54:31|0.00029735
15:54:32|0.00029735
15:54:33|0.00029765
15:54:34|0.00029709
15:54:35|0.00029789
15:54:36|0.000298
15:54:37|0.00029853
15:54:38|0.00029817
15:54:39|0.00029812
15:54:40|0.000298
15:54:41|0.00029823
15:54:42|0.00029891
15:54:43|0.00029829
15:54:44|0.00029823
15:54:45|0.00029818
15:54:46|0.00029783
15:54:47|0.00029771
15:54:48|0.00029762
15:54:49|0.00029734
15:54:50|0.00029734
15:54:51|0.00029798
15:54:52|0.00029784
15:54:53|0.00029788
15:54:54|0.00029756
15:54:55|0.00029754
15:54:56|0.00029754
15:54:57|0.00029764
15:54:58|0.00029763
15:54:59|0.00029755
15:55:00|0.00029751
15:55:01|0.00029731
15:55:02|0.00029758
15:55:04|0.00029751
15:55:05|0.00029751
15:55:06|0.00029735
15:55:07|0.00029761
15:55:08|0.00029761
15:55:09|0.00029762
15:55:10|0.00029762
15:55:11|0.00029782
15:55:12|0.000298
15:55:13|0.00029803
15:55:13|0.00029808
15:55:15|0.00029791
15:55:16|0.00029787
15:55:16|0.00029787
15:55:18|0.00029787
15:55:19|0.00029762
15:55:20|0.00029731
15:55:21|0.00029711
15:55:22|0.00029727
15:55:24|0.00029528
15:55:25|0.00029507
15:55:26|0.00029524
15:55:28|0.00029547
15:55:28|0.00029584
15:55:29|0.00029606
15:55:31|0.0002953
15:55:32|0.00029625
15:55:33|0.0002964
15:55:34|0.0002959
15:55:35|0.0002959
15:55:36|0.00029586
15:55:37|0.00029534
15:55:39|0.00029616
15:55:39|0.00029616
15:55:40|0.00029631
15:55:41|0.00029591
15:55:42|0.00029591
15:55:43|0.00029591
15:55:44|0.00029631
15:55:45|0.00029631
15:55:46|0.00029631
15:55:47|0.00029632
15:55:48|0.00029631
15:55:49|0.00029615
15:55:50|0.0002962
15:55:51|0.00029613
15:55:52|0.00029579
15:55:53|0.00029579
15:55:54|0.00029579
15:55:55|0.00029579
15:55:56|0.00029575
15:55:57|0.00029529
15:55:58|0.00029558
15:55:59|0.00029558
15:56:00|0.00029558
15:56:01|0.00029558
15:56:02|0.00029553
15:56:03|0.00029553
15:56:04|0.00029555
15:56:05|0.00029555
15:56:06|0.00029552
15:56:08|0.0002952
15:56:09|0.00029502
15:56:11|0.00029529
15:56:11|0.00029529
15:56:12|0.00029528
15:56:13|0.00029555
15:56:14|0.00029555
15:56:15|0.00029579
15:56:16|0.00029579
15:56:17|0.00029579
15:56:18|0.00029561
15:56:19|0.00029577
15:56:20|0.00029575
15:56:21|0.00029544
15:56:22|0.00029555
15:56:24|0.00029546
15:56:26|0.00029546
15:56:27|0.00029546
15:56:28|0.00029555
15:56:29|0.00029556
15:56:30|0.00029556
15:56:30|0.00029553
15:56:32|0.00029579
15:56:33|0.00029601
15:56:35|0.00029652
15:56:35|0.00029652
15:56:36|0.00029651
15:56:37|0.00029629
15:56:38|0.00029644
15:56:39|0.00029651
15:56:41|0.00029651
15:56:42|0.0002964
15:56:43|0.0002964
15:56:44|0.0002966
15:56:45|0.00029675
15:56:46|0.00029653
15:56:47|0.00029664
15:56:48|0.00029654
15:56:50|0.00029604
15:56:50|0.00029604
15:56:51|0.00029601
15:56:52|0.00029601
15:56:53|0.00029601
15:56:54|0.00029601
15:56:55|0.00029627
15:56:56|0.00029627
15:56:57|0.00029664
15:56:58|0.00029634
15:56:59|0.00029608
15:57:00|0.00029608
15:57:01|0.00029608
15:57:02|0.00029633
15:57:03|0.00029632
15:57:05|0.00029601
15:57:06|0.00029592
15:57:07|0.00029592
15:57:08|0.00029592
15:57:09|0.00029592
15:57:10|0.00029576
15:57:11|0.00029592
15:57:11|0.00029592
15:57:12|0.00029592
15:57:14|0.00029592
15:57:15|0.00029628
15:57:16|0.00029628
15:57:17|0.00029619
15:57:17|0.00029593
15:57:19|0.00029627
15:57:20|0.00029627
15:57:21|0.0002964
15:57:21|0.00029636
15:57:24|0.00029617
15:57:24|0.00029635
15:57:26|0.00029635
15:57:26|0.00029643
15:57:29|0.00029628
15:57:30|0.00029628
15:57:30|0.00029628
15:57:32|0.00029619
15:57:33|0.00029631
15:57:33|0.00029613
15:57:35|0.00029613
15:57:36|0.0002964
15:57:37|0.0002964
15:57:38|0.0002959
15:57:39|0.00029608
15:57:40|0.00029608
15:57:41|0.00029608
15:57:42|0.0002961
15:57:43|0.00029611
15:57:44|0.0002959
15:57:45|0.00029605
15:57:46|0.00029605
15:57:47|0.00029608
15:57:48|0.00029593
15:57:49|0.00029608
15:57:50|0.00029608
15:57:51|0.00029607
15:57:52|0.00029608
15:57:53|0.00029608
15:57:54|0.00029608
15:57:55|0.00029608
15:57:56|0.00029593
15:57:57|0.00029593
15:57:58|0.00029608
15:57:59|0.00029618
15:58:00|0.00029618
15:58:01|0.00029643
15:58:02|0.00029643
15:58:03|0.00029556
15:58:04|0.00029556
15:58:05|0.00029595
15:58:06|0.00029595
15:58:07|0.0002955
15:58:08|0.00029553
15:58:09|0.00029535
15:58:10|0.00029534
15:58:11|0.00029531
15:58:13|0.00029504
15:58:13|0.00029522
15:58:14|0.00029396
15:58:15|0.00029423
15:58:16|0.0002942
15:58:18|0.00029396
15:58:19|0.00029415
15:58:20|0.00029415
15:58:21|0.00029447
15:58:22|0.00029423
15:58:23|0.00029423
15:58:24|0.00029438
15:58:25|0.00029437
15:58:27|0.00029403
15:58:28|0.00029403
15:58:29|0.00029435
15:58:30|0.00029446
15:58:31|0.00029447
15:58:32|0.00029496
15:58:33|0.00029484
15:58:35|0.00029484
15:58:36|0.00029484
15:58:36|0.00029484
15:58:39|0.00029483
15:58:39|0.00029483
15:58:40|0.00029496
15:58:41|0.000295
15:58:42|0.000295
15:58:43|0.00029508
15:58:44|0.00029477
15:58:45|0.00029495
15:58:46|0.00029495
15:58:47|0.00029474
15:58:49|0.00029479
15:58:50|0.00029439
15:58:50|0.00029435
15:58:53|0.00029468
15:58:53|0.00029468
15:58:55|0.00029435
15:58:55|0.00029435
15:58:57|0.00029481
15:58:58|0.00029475
15:58:59|0.00029475
15:59:00|0.00029506
15:59:01|0.00029488
15:59:02|0.0002949
15:59:02|0.00029495
15:59:04|0.00029496
15:59:05|0.00029496
15:59:06|0.00029475
15:59:07|0.00029475
15:59:07|0.00029474
15:59:08|0.00029469
15:59:10|0.00029446
15:59:11|0.00029483
15:59:12|0.00029455
15:59:13|0.00029455
15:59:13|0.00029455
15:59:14|0.00029455
15:59:16|0.00029455
15:59:17|0.00029455
15:59:18|0.00029455
15:59:19|0.00029492
15:59:19|0.00029483
15:59:21|0.00029483
15:59:22|0.00029483
15:59:23|0.00029496
15:59:24|0.00029493
15:59:25|0.00029512
15:59:27|0.00029511
15:59:27|0.00029511
15:59:28|0.0002949
15:59:30|0.0002949
15:59:31|0.0002949
15:59:32|0.0002949
15:59:34|0.0002951
15:59:34|0.00029459
15:59:35|0.00029489
15:59:36|0.00029475
15:59:38|0.00029511
15:59:40|0.00029511
15:59:40|0.00029511
15:59:41|0.00029493
15:59:42|0.00029485
15:59:43|0.00029485
15:59:44|0.00029485
15:59:46|0.00029485
15:59:47|0.0002951
15:59:49|0.00029526
15:59:49|0.00029526
15:59:50|0.00029526
15:59:51|0.000295
15:59:52|0.00029487
15:59:53|0.00029487
15:59:54|0.000295
15:59:55|0.000295
15:59:56|0.000295
15:59:57|0.000295
15:59:58|0.000295
15:59:59|0.000295
16:00:00|0.000295
16:00:01|0.000295
16:00:02|0.00029487
16:00:03|0.000295
16:00:05|0.00029492
16:00:06|0.00029492
16:00:08|0.00029497
16:00:09|0.0002949
16:00:09|0.0002949
16:00:10|0.0002949
16:00:11|0.000295
16:00:12|0.00029524
16:00:13|0.00029525
16:00:14|0.00029536
16:00:15|0.00029538
16:00:16|0.00029562
16:00:17|0.00029548
16:00:18|0.00029548
16:00:19|0.00029523
16:00:20|0.00029541
16:00:21|0.00029519
16:00:23|0.00029491
16:00:24|0.00029524
16:00:25|0.00029524
16:00:26|0.00029524
16:00:28|0.00029529
16:00:28|0.0002953
16:00:29|0.00029592
16:00:30|0.00029587
16:00:31|0.00029596
16:00:32|0.00029595
16:00:33|0.00029575
16:00:34|0.00029575
16:00:35|0.00029586
16:00:36|0.00029637
16:00:37|0.00029599
16:00:38|0.00029598
16:00:39|0.00029589
16:00:40|0.0002957
16:00:41|0.00029596
16:00:42|0.00029571
16:00:43|0.00029564
16:00:44|0.00029564
16:00:45|0.00029556
16:00:46|0.00029563
16:00:48|0.00029523
16:00:48|0.00029499
16:00:50|0.00029495
16:00:51|0.00029404
16:00:52|0.00029443
16:00:53|0.00029443
16:00:54|0.00029409
16:00:54|0.000294
16:00:55|0.000294
16:00:57|0.000294
16:00:58|0.00029406
16:00:59|0.00029411
16:01:00|0.00029411
16:01:01|0.00029402
16:01:02|0.00029396
16:01:03|0.00029362
16:01:04|0.00029218
16:01:05|0.00029185
16:01:06|0.0002918
16:01:07|0.00029152
16:01:08|0.00029122
16:01:09|0.00029143
16:01:10|0.00029172
16:01:10|0.00029131
16:01:12|0.00029149
16:01:13|0.000292
16:01:14|0.00029264
16:01:15|0.00029239
16:01:16|0.00029187
16:01:17|0.00029221
16:01:18|0.0002915
16:01:19|0.00029188
16:01:19|0.00029189
16:01:21|0.00029198
16:01:22|0.00029198
16:01:23|0.00029171
16:01:24|0.00029208
16:01:25|0.00029195
16:01:25|0.00029194
16:01:27|0.00029194
16:01:28|0.0002921
16:01:29|0.00029201
16:01:31|0.00029198
16:01:32|0.00029192
16:01:33|0.00029184
16:01:35|0.00029174
16:01:35|0.00029174
16:01:36|0.00029183
16:01:37|0.00029183
16:01:39|0.00029194
16:01:39|0.00029262
16:01:41|0.00029209
16:01:43|0.00029192
16:01:43|0.00029192
16:01:44|0.00029244
16:01:46|0.00029265
16:01:47|0.0002928
16:01:48|0.00029285
16:01:49|0.00029285
16:01:50|0.00029274
16:01:51|0.00029295
16:01:52|0.00029317
16:01:52|0.00029304
16:01:54|0.00029331
16:01:55|0.00029322
16:01:56|0.00029322
16:01:57|0.00029313
16:01:57|0.00029313
16:01:59|0.0002932
16:02:00|0.0002931
16:02:00|0.0002931
16:02:02|0.00029295
16:02:03|0.00029295
16:02:04|0.00029309
16:02:05|0.0002931
16:02:06|0.00029301
16:02:07|0.00029301
16:02:08|0.000293
16:02:09|0.00029282
16:02:09|0.00029282
16:02:11|0.00029277
16:02:12|0.00029277
16:02:13|0.00029277
16:02:13|0.00029297
16:02:15|0.00029297
16:02:16|0.00029297
16:02:16|0.00029277
16:02:18|0.00029279
16:02:18|0.00029289
16:02:19|0.0002929
16:02:21|0.0002929
16:02:22|0.00029296
16:02:23|0.00029296
16:02:24|0.00029297
16:02:26|0.00029311
16:02:26|0.00029288
16:02:28|0.00029289
16:02:29|0.00029275
16:02:31|0.00029275
16:02:32|0.0002929
16:02:33|0.0002929
16:02:34|0.00029241
16:02:35|0.00029241
16:02:36|0.00029241
16:02:37|0.00029252
16:02:38|0.00029226
16:02:39|0.00029222
16:02:40|0.00029222
16:02:41|0.00029229
16:02:41|0.0002923
16:02:43|0.0002923
16:02:45|0.00029228
16:02:46|0.00029226
16:02:47|0.00029226
16:02:47|0.00029226
16:02:48|0.00029226
16:02:50|0.00029206
16:02:51|0.0002923
16:02:53|0.00029233
16:02:53|0.00029233
16:02:54|0.00029233
16:02:55|0.00029258
16:02:56|0.00029296
16:02:57|0.00029292
16:02:58|0.00029292
16:02:59|0.00029291
16:03:00|0.00029291
16:03:01|0.00029234
16:03:02|0.00029275
16:03:03|0.00029259
16:03:04|0.00029256
16:03:06|0.0002921
16:03:07|0.00029231
16:03:07|0.00029231
16:03:10|0.00029212
16:03:10|0.00029194
16:03:12|0.0002921
16:03:13|0.0002921
16:03:14|0.00029213
16:03:15|0.00029239
16:03:15|0.00029239
16:03:17|0.00029201
16:03:18|0.00029201
16:03:20|0.0002921
16:03:20|0.0002918
16:03:21|0.00029177
16:03:22|0.00029195
16:03:23|0.00029168
16:03:24|0.00029168
16:03:25|0.0002918
16:03:26|0.000292
16:03:27|0.00029182
16:03:29|0.0002918
16:03:31|0.00029186
16:03:32|0.00029194
16:03:33|0.00029194
16:03:34|0.00029194
16:03:36|0.0002921
16:03:37|0.00029231
16:03:38|0.00029201
16:03:39|0.00029201
16:03:41|0.00029223
16:03:42|0.00029223
16:03:42|0.00029231
16:03:44|0.0002923
16:03:44|0.0002924
16:03:45|0.00029268
16:03:46|0.00029245
16:03:48|0.00029257
16:03:49|0.00029257
16:03:50|0.0002928
16:03:51|0.0002928
16:03:52|0.00029293
16:03:53|0.0002929
16:03:55|0.0002929
16:03:55|0.00029288
16:03:56|0.00029288
16:03:57|0.00029287
16:03:58|0.00029287
16:03:59|0.00029271
16:04:00|0.00029271
16:04:01|0.00029271
16:04:03|0.00029268
16:04:03|0.00029257
16:04:04|0.00029268
16:04:05|0.00029272
16:04:06|0.00029269
16:04:08|0.00029269
16:04:08|0.0002927
16:04:09|0.00029281
16:04:10|0.00029282
16:04:11|0.00029273
16:04:12|0.00029291
16:04:14|0.00029339
16:04:15|0.00029323
16:04:16|0.00029492
16:04:17|0.00029441
16:04:18|0.00029476
16:04:19|0.00029432
16:04:20|0.00029429
16:04:21|0.00029418
16:04:22|0.00029445
16:04:23|0.00029419
16:04:25|0.00029429
16:04:25|0.0002945
16:04:26|0.00029453
16:04:28|0.00029519
16:04:29|0.00029513
16:04:31|0.00029536
16:04:32|0.00029499
16:04:34|0.00029504
16:04:34|0.00029482
16:04:35|0.00029477
16:04:37|0.00029451
16:04:39|0.00029472
16:04:39|0.00029448
16:04:41|0.00029465
16:04:41|0.00029465
16:04:43|0.00029457
16:04:44|0.00029458
16:04:44|0.00029422
16:04:46|0.00029426
16:04:47|0.00029426
16:04:48|0.00029419
16:04:49|0.00029409
16:04:50|0.00029394
16:04:51|0.00029396
16:04:53|0.00029398
16:04:54|0.00029422
16:04:55|0.00029422
16:04:56|0.00029424
16:04:57|0.00029408
16:04:58|0.0002941
16:04:59|0.00029422
16:05:00|0.00029422
16:05:01|0.0002943
16:05:03|0.00029427
16:05:03|0.00029428
16:05:05|0.00029428
16:05:06|0.00029428
16:05:06|0.00029428
16:05:08|0.0002943
16:05:09|0.00029431
16:05:10|0.00029428
16:05:10|0.00029431
16:05:11|0.00029446
16:05:12|0.00029526
16:05:14|0.00029472
16:05:15|0.00029482
16:05:16|0.00029471
16:05:17|0.00029477
16:05:18|0.00029489
16:05:19|0.00029526
16:05:20|0.00029499
16:05:21|0.00029458
16:05:22|0.00029467
16:05:23|0.00029472
16:05:24|0.00029493
16:05:25|0.00029512
16:05:26|0.00029488
16:05:27|0.00029496
16:05:28|0.00029457
16:05:29|0.0002944
16:05:30|0.0002944
16:05:32|0.000294
16:05:32|0.000294
16:05:34|0.00029363
16:05:35|0.000294
16:05:36|0.000294
16:05:38|0.00029398
16:05:39|0.00029396
16:05:40|0.00029401
16:05:41|0.00029414
16:05:41|0.00029398
16:05:42|0.00029389
16:05:44|0.00029389
16:05:45|0.00029412
16:05:47|0.00029412
16:05:47|0.00029438
16:05:49|0.00029436
16:05:50|0.00029449
16:05:51|0.00029431
16:05:52|0.00029461
16:05:53|0.00029467
16:05:54|0.0002947
16:05:55|0.0002947
16:05:56|0.0002947
16:05:57|0.00029499
16:05:58|0.00029503
16:05:59|0.00029483
16:06:00|0.00029483
16:06:01|0.0002949
16:06:03|0.00029492
16:06:04|0.00029491
16:06:05|0.00029503
16:06:06|0.00029503
16:06:06|0.00029503
16:06:07|0.00029493
16:06:08|0.00029493
16:06:09|0.00029489
16:06:11|0.00029499
16:06:12|0.00029465
16:06:12|0.00029452
16:06:13|0.0002947
16:06:15|0.00029437
16:06:15|0.00029467
16:06:17|0.00029467
16:06:17|0.00029433
16:06:19|0.00029465
16:06:19|0.00029468
16:06:20|0.00029468
16:06:22|0.00029473
16:06:23|0.00029475
16:06:24|0.00029474
16:06:25|0.00029484
16:06:26|0.000295
16:06:27|0.000295
16:06:28|0.00029502
16:06:29|0.00029518
16:06:30|0.00029541
16:06:31|0.00029552
16:06:32|0.00029542
16:06:33|0.00029542
16:06:35|0.0002955
16:06:35|0.00029509
16:06:37|0.0002951
16:06:38|0.000295
16:06:40|0.00029514
16:06:40|0.00029502
16:06:42|0.00029501
16:06:43|0.00029465
16:06:44|0.0002945
16:06:45|0.00029427
16:06:46|0.00029427
16:06:47|0.00029426
16:06:48|0.00029449
16:06:49|0.00029448
16:06:50|0.00029464
16:06:51|0.00029449
16:06:52|0.0002945
16:06:53|0.0002945
16:06:54|0.0002943
16:06:55|0.0002943
16:06:56|0.0002943
16:06:57|0.00029434
16:06:59|0.00029429
16:06:59|0.00029412
16:07:00|0.00029375
16:07:02|0.00029375
16:07:02|0.0002935
16:07:03|0.00029332
16:07:05|0.00029316
16:07:06|0.00029347
16:07:08|0.00029362
16:07:09|0.00029326
16:07:10|0.00029349
16:07:10|0.00029349
16:07:11|0.00029378
16:07:13|0.00029378
16:07:14|0.00029378
16:07:15|0.00029378
16:07:16|0.00029368
16:07:17|0.00029362
16:07:17|0.00029326
16:07:19|0.00029359
16:07:20|0.00029359
16:07:21|0.00029351
16:07:22|0.00029351
16:07:23|0.00029351
16:07:24|0.00029342
16:07:24|0.00029342
16:07:25|0.00029362
16:07:26|0.00029362
16:07:27|0.00029343
16:07:28|0.00029357
16:07:30|0.00029409
16:07:31|0.00029393
16:07:31|0.00029393
16:07:33|0.00029403
16:07:35|0.00029353
16:07:36|0.00029353
16:07:37|0.00029334
16:07:39|0.00029343
16:07:39|0.00029341
16:07:40|0.00029351
16:07:41|0.00029327
16:07:42|0.00029354
16:07:43|0.00029315
16:07:44|0.00029315
16:07:46|0.00029317
16:07:46|0.00029319
16:07:47|0.00029344
16:07:49|0.00029317
16:07:50|0.00029317
16:07:51|0.00029317
16:07:52|0.00029319
16:07:53|0.00029309
16:07:54|0.00029305
16:07:55|0.00029304
16:07:56|0.00029313
16:07:57|0.00029305
16:07:57|0.00029305
16:07:59|0.00029338
16:07:59|0.00029313
16:08:00|0.00029314
16:08:02|0.00029312
16:08:03|0.00029337
16:08:04|0.00029327
16:08:05|0.00029334
16:08:06|0.00029335
16:08:07|0.00029306
16:08:08|0.00029304
16:08:09|0.00029328
16:08:10|0.00029305
16:08:11|0.00029306
16:08:13|0.00029306
16:08:13|0.00029303
16:08:14|0.00029303
16:08:15|0.000293
16:08:16|0.00029288
16:08:17|0.00029295
16:08:18|0.00029353
16:08:19|0.00029313
16:08:20|0.00029308
16:08:21|0.00029312
16:08:22|0.00029316
16:08:23|0.00029334
16:08:24|0.00029334
16:08:25|0.00029312
16:08:26|0.00029312
16:08:27|0.000293
16:08:28|0.00029304
16:08:29|0.00029272
16:08:30|0.00029299
16:08:31|0.00029324
16:08:33|0.00029345
16:08:34|0.00029305
16:08:36|0.00029305
16:08:37|0.00029303
16:08:38|0.00029303
16:08:39|0.00029305
16:08:39|0.00029305
16:08:42|0.00029306
16:08:43|0.00029319
16:08:43|0.00029319
16:08:46|0.00029272
16:08:46|0.00029297
16:08:47|0.00029297
16:08:48|0.00029277
16:08:49|0.0002929
16:08:50|0.0002929
16:08:51|0.00029288
16:08:52|0.00029288
16:08:53|0.00029334
16:08:54|0.00029309
16:08:55|0.00029315
16:08:56|0.00029339
16:08:57|0.00029339
16:08:58|0.00029345
16:08:59|0.00029343
16:09:00|0.00029343
16:09:01|0.00029363
16:09:02|0.00029363
16:09:03|0.00029306
16:09:05|0.00029292
16:09:07|0.00029353
16:09:07|0.00029355
16:09:08|0.00029355
16:09:09|0.00029355
16:09:10|0.00029355
16:09:11|0.00029349
16:09:13|0.00029349
16:09:13|0.00029349
16:09:14|0.00029349
16:09:15|0.00029363
16:09:17|0.00029392
16:09:17|0.00029392
16:09:19|0.00029351
16:09:20|0.00029398
16:09:21|0.00029376
16:09:22|0.00029376
16:09:23|0.00029376
16:09:24|0.00029376
16:09:25|0.00029376
16:09:26|0.00029376
16:09:26|0.00029376
16:09:28|0.00029376
16:09:29|0.00029355
16:09:29|0.00029389
16:09:31|0.00029389
16:09:32|0.00029389
16:09:33|0.00029403
16:09:35|0.00029402
16:09:35|0.00029402
16:09:37|0.00029391
16:09:39|0.0002939
16:09:39|0.0002939
16:09:40|0.0002939
16:09:41|0.00029393
16:09:43|0.00029376
16:09:44|0.00029391
16:09:44|0.00029392
16:09:45|0.0002938
16:09:46|0.0002938
16:09:48|0.00029403
16:09:49|0.00029403
16:09:50|0.00029403
16:09:51|0.00029403
16:09:52|0.00029409
16:09:53|0.00029409
16:09:54|0.00029392
16:09:56|0.00029376
16:09:56|0.00029376
16:09:57|0.0002938
16:09:58|0.0002938
16:09:59|0.00029354
16:10:00|0.00029335
16:10:01|0.00029347
16:10:02|0.00029337
16:10:03|0.00029337
16:10:04|0.0002935
16:10:06|0.00029324
16:10:06|0.00029324
16:10:09|0.00029349
16:10:10|0.00029371
16:10:11|0.00029403
16:10:12|0.00029403
16:10:13|0.00029418
16:10:13|0.00029423
16:10:15|0.00029438
16:10:16|0.00029406
16:10:16|0.00029406
16:10:18|0.00029407
16:10:19|0.00029407
16:10:20|0.00029407
16:10:20|0.00029413
16:10:22|0.00029413
16:10:23|0.00029413
16:10:23|0.00029413
16:10:24|0.00029369
16:10:26|0.00029404
16:10:27|0.00029404
16:10:28|0.00029335
16:10:28|0.00029335
16:10:30|0.0002932
16:10:30|0.000293
16:10:32|0.000293
16:10:33|0.000293
16:10:34|0.00029274
16:10:36|0.00029274
16:10:36|0.00029266
16:10:37|0.00029275
16:10:38|0.00029275
16:10:39|0.00029254
16:10:41|0.00029254
16:10:42|0.00029295
16:10:43|0.00029288
16:10:44|0.00029251
16:10:45|0.00029251
16:10:46|0.00029243
16:10:47|0.00029222
16:10:48|0.00029222
16:10:49|0.00029222
16:10:50|0.00029223
16:10:51|0.00029222
16:10:52|0.00029253
16:10:54|0.00029224
16:10:54|0.00029243
16:10:55|0.00029247
16:10:56|0.00029262
16:10:57|0.00029262
16:10:58|0.00029256
16:10:59|0.00029256
16:11:00|0.00029255
16:11:01|0.00029284
16:11:02|0.00029286
16:11:03|0.00029305
16:11:05|0.00029305
16:11:05|0.00029283
16:11:06|0.00029255
16:11:08|0.00029252
16:11:09|0.00029247
16:11:10|0.00029271
16:11:11|0.00029248
16:11:12|0.00029249
16:11:13|0.00029249
16:11:14|0.00029249
16:11:15|0.00029226
16:11:16|0.00029246
16:11:18|0.00029256
16:11:18|0.00029266
16:11:19|0.00029234
16:11:20|0.00029234
16:11:21|0.00029222
16:11:22|0.00029201
16:11:23|0.000292
16:11:24|0.000292
16:11:25|0.00029201
16:11:26|0.00029201
16:11:27|0.000292
16:11:28|0.000292
16:11:29|0.000292
16:11:31|0.00029202
16:11:33|0.00029203
16:11:34|0.000292
16:11:34|0.000292
16:11:36|0.00029226
16:11:37|0.00029226
16:11:37|0.00029226
16:11:39|0.00029226
16:11:40|0.00029215
16:11:41|0.00029216
16:11:42|0.00029253
16:11:44|0.00029261
16:11:45|0.00029237
16:11:46|0.00029237
16:11:47|0.00029247
16:11:48|0.0002922
16:11:49|0.0002922
16:11:50|0.0002922
16:11:51|0.0002922
16:11:52|0.0002921
16:11:53|0.0002921
16:11:54|0.00029228
16:11:55|0.00029228
16:11:56|0.00029197
16:11:57|0.00029197
16:11:58|0.00029201
16:11:59|0.00029201
16:12:00|0.00029207
16:12:02|0.0002915
16:12:03|0.00029174
16:12:04|0.0002913
16:12:05|0.0002913
16:12:06|0.0002913
16:12:07|0.00029142
16:12:08|0.00029142
16:12:09|0.00029156
16:12:10|0.00029155
16:12:11|0.00029211
16:12:12|0.00029199
16:12:13|0.00029199
16:12:14|0.00029197
16:12:16|0.00029209
16:12:17|0.00029232
16:12:18|0.000292
16:12:18|0.00029215
16:12:19|0.0002919
16:12:20|0.00029217
16:12:21|0.00029201
16:12:23|0.00029195
16:12:23|0.00029187
16:12:24|0.00029187
16:12:26|0.00029173
16:12:28|0.00029172
16:12:28|0.00029119
16:12:29|0.0002913
16:12:30|0.00029151
16:12:31|0.00029051
16:12:32|0.00029095
16:12:33|0.00029094
16:12:34|0.00029067
16:12:35|0.00029067
16:12:37|0.0002909
16:12:39|0.00029067
16:12:40|0.0002908
16:12:41|0.00029067
16:12:42|0.00029096
16:12:43|0.00029096
16:12:44|0.00029118
16:12:45|0.0002913
16:12:46|0.00029115
16:12:47|0.00029148
16:12:48|0.00029132
16:12:49|0.00029132
16:12:50|0.00029138
16:12:52|0.00029132
16:12:52|0.00029131
16:12:54|0.00029131
16:12:55|0.00029131
16:12:56|0.00029131
16:12:57|0.00029128
16:12:58|0.00029131
16:12:59|0.00029108
16:13:00|0.0002911
16:13:01|0.00029128
16:13:02|0.00029128
16:13:03|0.00029128
16:13:04|0.00029128
16:13:05|0.00029157
16:13:06|0.00029157
16:13:07|0.00029154
16:13:08|0.00029166
16:13:09|0.00029147
16:13:10|0.00029147
16:13:11|0.00029172
16:13:12|0.00029172
16:13:13|0.00029144
16:13:14|0.00029144
16:13:15|0.0002914
16:13:16|0.00029129
16:13:17|0.00029144
16:13:18|0.0002914
16:13:19|0.00029133
16:13:20|0.00029145
16:13:21|0.00029145
16:13:22|0.00029172
16:13:23|0.00029172
16:13:24|0.00029155
16:13:25|0.00029155
16:13:26|0.00029155
16:13:27|0.00029154
16:13:28|0.00029129
16:13:29|0.00029143
16:13:30|0.00029143
16:13:31|0.00029153
16:13:32|0.00029153
16:13:33|0.00029153
16:13:34|0.00029153
16:13:35|0.0002914
16:13:36|0.00029098
16:13:38|0.00029074
16:13:40|0.00029075
16:13:41|0.0002912
16:13:42|0.00029128
16:13:43|0.00029179
16:13:43|0.00029178
16:13:45|0.00029152
16:13:46|0.00029124
16:13:46|0.00029153
16:13:48|0.00029153
16:13:49|0.00029153
16:13:49|0.00029153
16:13:52|0.00029153
16:13:53|0.0002915
16:13:53|0.00029153
16:13:55|0.00029171
16:13:56|0.00029153
16:13:56|0.00029153
16:13:58|0.00029199
16:13:58|0.00029209
16:14:01|0.00029209
16:14:01|0.00029209
16:14:03|0.00029199
16:14:03|0.00029198
16:14:05|0.00029198
16:14:05|0.00029209
16:14:06|0.00029209
16:14:07|0.00029245
16:14:09|0.00029244
16:14:10|0.00029233
16:14:11|0.00029233
16:14:12|0.0002927
16:14:13|0.00029267
16:14:13|0.00029267
16:14:14|0.00029267
16:14:15|0.00029267
16:14:17|0.00029287
16:14:18|0.00029267
16:14:19|0.00029256
16:14:20|0.00029289
16:14:21|0.00029282
16:14:21|0.00029277
16:14:23|0.00029277
16:14:25|0.00029292
16:14:25|0.00029301
16:14:26|0.00029289
16:14:27|0.00029316
16:14:29|0.00029294
16:14:30|0.00029294
16:14:31|0.00029277
16:14:32|0.00029278
16:14:33|0.00029294
16:14:35|0.00029285
16:14:35|0.00029285
16:14:36|0.00029285
16:14:37|0.00029309
16:14:39|0.00029268
16:14:40|0.00029268
16:14:42|0.00029268
16:14:43|0.0002928
16:14:44|0.00029277
16:14:45|0.00029272
16:14:46|0.00029272
16:14:47|0.00029244
16:14:48|0.00029288
16:14:49|0.00029284
16:14:50|0.00029285
16:14:51|0.00029285
16:14:52|0.00029304
16:14:53|0.00029309
16:14:54|0.00029309
16:14:55|0.0002929
16:14:56|0.00029312
16:14:57|0.00029306
16:14:58|0.00029305
16:14:59|0.00029312
16:15:00|0.00029312
16:15:01|0.00029312
16:15:02|0.00029312
16:15:04|0.00029287
16:15:05|0.00029312
16:15:06|0.00029312
16:15:07|0.00029312
16:15:08|0.00029312
16:15:09|0.00029313
16:15:10|0.00029313
16:15:11|0.00029317
16:15:12|0.00029317
16:15:13|0.00029372
16:15:14|0.0002938
16:15:15|0.00029378
16:15:16|0.00029365
16:15:17|0.00029365
16:15:18|0.00029364
16:15:19|0.00029363
16:15:20|0.00029375
16:15:21|0.00029375
16:15:22|0.00029366
16:15:23|0.00029344
16:15:24|0.00029376
16:15:25|0.00029376
16:15:26|0.00029376
16:15:27|0.00029376
16:15:28|0.00029402
16:15:29|0.00029408
16:15:30|0.00029395
16:15:31|0.00029409
16:15:32|0.00029406
16:15:33|0.00029406
16:15:34|0.00029406
16:15:35|0.00029406
16:15:36|0.00029411
16:15:37|0.00029411
16:15:38|0.00029421
16:15:39|0.00029389
16:15:41|0.00029421
16:15:42|0.00029432
16:15:43|0.00029432
16:15:44|0.00029432
16:15:45|0.00029407
16:15:46|0.00029401
16:15:47|0.00029401
16:15:48|0.00029402
16:15:50|0.0002941
16:15:50|0.0002941
16:15:52|0.00029394
16:15:53|0.00029397
16:15:53|0.00029401
16:15:54|0.00029394
16:15:55|0.00029337
16:15:57|0.00029349
16:15:58|0.00029347
16:15:59|0.0002934
16:16:00|0.00029339
16:16:01|0.00029328
16:16:02|0.00029347
16:16:03|0.00029332
16:16:05|0.00029312
16:16:05|0.00029305
16:16:07|0.00029305
16:16:07|0.00029284
16:16:09|0.00029284
16:16:09|0.000292
16:16:10|0.000292
16:16:12|0.00029185
16:16:12|0.00029151
16:16:13|0.00029211
16:16:16|0.0002917
16:16:16|0.0002915
16:16:17|0.0002915
16:16:18|0.00029122
16:16:19|0.0002912
16:16:20|0.00029077
16:16:21|0.00029196
16:16:22|0.00029183
16:16:23|0.0002917
16:16:24|0.0002917
16:16:25|0.0002917
16:16:26|0.0002917
16:16:27|0.0002917
16:16:28|0.00029142
16:16:29|0.00029136
16:16:30|0.00029136
16:16:31|0.00029132
16:16:32|0.00029079
16:16:33|0.00029085
16:16:35|0.00029118
16:16:37|0.00029132
16:16:37|0.00029135
16:16:38|0.00029142
16:16:40|0.00029148
16:16:41|0.00029148
16:16:41|0.00029164
16:16:43|0.00029164
16:16:44|0.00029177
16:16:45|0.00029177
16:16:46|0.00029177
16:16:47|0.00029175
16:16:48|0.00029175
16:16:49|0.00029173
16:16:50|0.00029194
16:16:51|0.00029177
16:16:52|0.0002923
16:16:53|0.0002923
16:16:54|0.0002923
16:16:55|0.000292
16:16:56|0.00029163
16:16:57|0.00029163
16:16:58|0.00029192
16:16:59|0.00029192
16:17:00|0.00029192
16:17:01|0.00029192
16:17:02|0.00029192
16:17:03|0.00029143
16:17:04|0.00029143
16:17:05|0.00029143
16:17:06|0.00029143
16:17:07|0.00029136
16:17:08|0.00029106
16:17:09|0.00029113
16:17:10|0.00029144
16:17:11|0.00029132
16:17:12|0.00029135
16:17:13|0.00029149
16:17:14|0.00029102
16:17:15|0.000291
16:17:17|0.00029109
16:17:18|0.00029148
16:17:19|0.00029129
16:17:20|0.00029129
16:17:21|0.0002914
16:17:22|0.000291
16:17:23|0.000291
16:17:24|0.00029103
16:17:24|0.00029103
16:17:26|0.00029103
16:17:27|0.00029103
16:17:28|0.00029127
16:17:29|0.00029135
16:17:30|0.00029134
16:17:31|0.00029134
16:17:31|0.0002911
16:17:33|0.0002911
16:17:34|0.00029087
16:17:35|0.000291
16:17:36|0.000291
16:17:37|0.00029104
16:17:38|0.00029107
16:17:39|0.00029103
16:17:40|0.0002905
16:17:41|0.0002905
16:17:42|0.0002905
16:17:44|0.00029075
16:17:45|0.00029064
16:17:46|0.00029089
16:17:47|0.0002906
16:17:48|0.00029029
16:17:49|0.00029071
16:17:50|0.00029071
16:17:51|0.00029023
16:17:53|0.00029039
16:17:54|0.00029007
16:17:54|0.00029009
16:17:56|0.00029034
16:17:57|0.00029034
16:17:59|0.0002905
16:18:00|0.00029001
16:18:01|0.00029012
16:18:02|0.00029012
16:18:03|0.00029038
16:18:04|0.00028987
16:18:05|0.00028987
16:18:07|0.00028987
16:18:08|0.00028987
16:18:09|0.00028931
16:18:10|0.00028932
16:18:10|0.0002892
16:18:11|0.00028932
16:18:12|0.00028932
16:18:13|0.00028931
16:18:15|0.00028962
16:18:15|0.00028955
16:18:17|0.00029002
16:18:18|0.00028968
16:18:19|0.00028968
16:18:20|0.00028982
16:18:21|0.00028997
16:18:24|0.00028979
16:18:24|0.00028991
16:18:25|0.00028987
16:18:26|0.00028989
16:18:27|0.00028972
16:18:28|0.00028987
16:18:29|0.00029007
16:18:30|0.00029007
16:18:31|0.00029001
16:18:32|0.0002905
16:18:33|0.0002905
16:18:35|0.00029071
16:18:35|0.0002908
16:18:36|0.00029088
16:18:38|0.00029086
16:18:40|0.00029121
16:18:40|0.00029107
16:18:42|0.000291
16:18:44|0.000291
16:18:45|0.000291
16:18:45|0.00029097
16:18:46|0.00029104
16:18:48|0.00029104
16:18:50|0.00029115
16:18:51|0.00029116
16:18:52|0.00029116
16:18:53|0.00029077
16:18:53|0.00029064
16:18:55|0.0002909
16:18:55|0.0002909
16:18:57|0.00029048
16:18:58|0.00029084
16:18:59|0.00029084
16:18:59|0.00029084
16:19:00|0.0002907
16:19:02|0.00029094
16:19:02|0.00029092
16:19:04|0.00029051
16:19:05|0.00029063
16:19:06|0.00029096
16:19:06|0.00029096
16:19:08|0.00029134
16:19:09|0.00029134
16:19:10|0.00029129
16:19:10|0.00029129
16:19:12|0.00029122
16:19:13|0.00029144
16:19:14|0.00029147
16:19:15|0.00029151
16:19:16|0.00029151
16:19:17|0.00029151
16:19:18|0.00029151
16:19:18|0.00029151
16:19:19|0.00029198
16:19:20|0.00029198
16:19:22|0.000292
16:19:22|0.00029198
16:19:24|0.00029209
16:19:25|0.00029209
16:19:25|0.00029215
16:19:27|0.00029207
16:19:28|0.00029196
16:19:29|0.00029196
16:19:30|0.00029209
16:19:30|0.00029211
16:19:32|0.00029195
16:19:33|0.00029195
16:19:34|0.00029179
16:19:36|0.0002916
16:19:36|0.0002916
16:19:37|0.0002916
16:19:38|0.0002916
16:19:39|0.0002916
16:19:40|0.0002916
16:19:41|0.0002916
16:19:42|0.0002916
16:19:43|0.0002916
16:19:45|0.0002916
16:19:45|0.0002916
16:19:48|0.0002916
16:19:49|0.00029183
16:19:50|0.00029151
16:19:52|0.00029182
16:19:52|0.00029182
16:19:53|0.00029182
16:19:54|0.00029156
16:19:55|0.00029156
16:19:56|0.00029177
16:19:57|0.00029177
16:19:58|0.00029177
16:19:59|0.0002911
16:20:00|0.0002911
16:20:02|0.00029127
16:20:02|0.00029172
16:20:04|0.00029138
16:20:05|0.00029137
16:20:06|0.00029111
16:20:07|0.00029109
16:20:08|0.00029109
16:20:09|0.00029109
16:20:10|0.00029109
16:20:11|0.00029111
16:20:13|0.00029142
16:20:13|0.00029141
16:20:14|0.00029141
16:20:15|0.00029141
16:20:16|0.00029127
16:20:17|0.00029137
16:20:18|0.00029113
16:20:19|0.00029089
16:20:20|0.00029089
16:20:21|0.0002903
16:20:22|0.0002903
16:20:23|0.00029073
16:20:24|0.00029073
16:20:25|0.00029048
16:20:27|0.00029048
16:20:28|0.00029074
16:20:29|0.00029074
16:20:30|0.00029078
16:20:31|0.0002909
16:20:31|0.0002909
16:20:33|0.00029072
16:20:34|0.00029072
16:20:34|0.00029093
16:20:36|0.00029093
16:20:37|0.00029084
16:20:38|0.00029084
16:20:39|0.00029085
16:20:40|0.00029085
16:20:42|0.00029085
16:20:42|0.00029084
16:20:44|0.00029084
16:20:45|0.00029084
16:20:46|0.00029102
16:20:47|0.00029095
16:20:47|0.00029117
16:20:50|0.00029101
16:20:50|0.00029104
16:20:52|0.00029105
16:20:54|0.00029123
16:20:54|0.00029123
16:20:55|0.00029121
16:20:56|0.00029118
16:20:57|0.0002912
16:20:59|0.0002912
16:21:00|0.00029102
16:21:01|0.00029112
16:21:02|0.00029147
16:21:02|0.00029145
16:21:05|0.00029174
16:21:06|0.00029174
16:21:06|0.00029182
16:21:08|0.00029192
16:21:08|0.00029219
16:21:10|0.00029191
16:21:11|0.00029177
16:21:12|0.00029195
16:21:13|0.00029195
16:21:14|0.00029174
16:21:14|0.00029175
16:21:16|0.00029183
16:21:17|0.00029183
16:21:18|0.00029183
16:21:18|0.00029178
16:21:20|0.00029183
16:21:22|0.00029183
16:21:22|0.00029194
16:21:23|0.00029194
16:21:24|0.00029162
16:21:25|0.00029151
16:21:27|0.00029155
16:21:28|0.00029145
16:21:29|0.00029156
16:21:30|0.00029156
16:21:31|0.00029141
16:21:31|0.00029141
16:21:33|0.00029141
16:21:34|0.00029141
16:21:35|0.00029141
16:21:36|0.00029141
16:21:38|0.00029146
16:21:38|0.00029146
16:21:39|0.0002915
16:21:40|0.00029136
16:21:41|0.0002911
16:21:42|0.0002911
16:21:44|0.00029131
16:21:44|0.00029106
16:21:46|0.00029106
16:21:47|0.00029086
16:21:48|0.00029086
16:21:49|0.00029086
16:21:50|0.00029084
16:21:50|0.00029084
16:21:52|0.00029084
16:21:53|0.00029084
16:21:54|0.00029084
16:21:55|0.00029084
16:21:57|0.00029042
16:21:57|0.0002906
16:21:58|0.00029046
16:21:59|0.00029046
16:22:00|0.00029046
16:22:02|0.0002905
16:22:03|0.00029085
16:22:04|0.00029085
16:22:05|0.00029085
16:22:06|0.00029091
16:22:08|0.00029086
16:22:08|0.00029091
16:22:09|0.00029111
16:22:10|0.00029111
16:22:11|0.00029111
16:22:12|0.00029107
16:22:13|0.00029087
16:22:14|0.00029086
16:22:15|0.00029086
16:22:16|0.00029086
16:22:17|0.00029091
16:22:18|0.00029084
16:22:19|0.00029084
16:22:20|0.00029086
16:22:21|0.00029086
16:22:22|0.00029086
16:22:23|0.0002906
16:22:24|0.00029045
16:22:25|0.00029039
16:22:26|0.00029021
16:22:27|0.00029068
16:22:28|0.00029068
16:22:29|0.00029106
16:22:30|0.00029111
16:22:31|0.00029127
16:22:32|0.00029145
16:22:34|0.00029145
16:22:34|0.00029145
16:22:35|0.00029125
16:22:36|0.00029093
16:22:37|0.00029095
16:22:38|0.00029095
16:22:39|0.00029095
16:22:40|0.00029095
16:22:41|0.00029071
16:22:43|0.00029071
16:22:44|0.00029068
16:22:45|0.00029065
16:22:47|0.00029065
16:22:48|0.00029056
16:22:49|0.00029088
16:22:50|0.00029088
16:22:51|0.0002906
16:22:52|0.0002905
16:22:54|0.00029056
16:22:54|0.00029056
16:22:55|0.00029056
16:22:56|0.00029047
16:22:57|0.00029045
16:22:58|0.00029001
16:22:59|0.00029033
16:23:00|0.00029033
16:23:01|0.00029033
16:23:02|0.00029033
16:23:03|0.00029033
16:23:04|0.00029017
16:23:05|0.00029036
16:23:07|0.00029036
16:23:07|0.00029036
16:23:08|0.00029036
16:23:10|0.00029059
16:23:11|0.00029072
16:23:12|0.00029088
16:23:13|0.00029111
16:23:13|0.00029113
16:23:15|0.00029094
16:23:17|0.00029082
16:23:17|0.00029082
16:23:18|0.00029061
16:23:19|0.00029061
16:23:20|0.00029061
16:23:21|0.00029037
16:23:22|0.00029012
16:23:23|0.00029012
16:23:24|0.00029012
16:23:25|0.00029012
16:23:26|0.00029012
16:23:27|0.00028992
16:23:28|0.00028965
16:23:29|0.00028991
16:23:30|0.00028966
16:23:31|0.00028969
16:23:32|0.00028969
16:23:33|0.00028998
16:23:34|0.00028998
16:23:35|0.00028979
16:23:36|0.00028979
16:23:37|0.00028978
16:23:38|0.00028999
16:23:39|0.00029001
16:23:40|0.00029035
16:23:41|0.00029035
16:23:42|0.00029035
16:23:43|0.00029053
16:23:44|0.00029023
16:23:46|0.00029035
16:23:47|0.00029033
16:23:48|0.00029022
16:23:50|0.0002905
16:23:51|0.00029057
16:23:52|0.000291
16:23:53|0.00029119
16:23:54|0.00029113
16:23:55|0.00029118
16:23:57|0.0002911
16:23:57|0.00029095
16:23:58|0.00029097
16:23:59|0.00029097
16:24:00|0.00029096
16:24:01|0.00029071
16:24:02|0.00029071
16:24:03|0.0002909
16:24:04|0.0002909
16:24:05|0.0002909
16:24:06|0.00029049
16:24:07|0.00029049
16:24:08|0.00029038
16:24:09|0.00029038
16:24:10|0.00029052
16:24:12|0.00029056
16:24:12|0.00029056
16:24:13|0.00029056
16:24:14|0.00029031
16:24:15|0.00029034
16:24:16|0.00029052
16:24:17|0.00029052
16:24:18|0.00029025
16:24:19|0.00029018
16:24:20|0.00029018
16:24:21|0.00029018
16:24:23|0.00029019
16:24:23|0.00029019
16:24:24|0.00029016
16:24:25|0.00028998
16:24:26|0.00028967
16:24:27|0.00028967
16:24:28|0.00028958
16:24:29|0.00028958
16:24:30|0.00028958
16:24:31|0.00028958
16:24:32|0.00028987
16:24:34|0.00028987
16:24:34|0.00028989
16:24:35|0.00028989
16:24:36|0.00028989
16:24:37|0.00028989
16:24:38|0.00028958
16:24:39|0.00028958
16:24:40|0.00028958
16:24:42|0.00028958
16:24:43|0.00028958
16:24:43|0.00028957
16:24:45|0.00028935
16:24:46|0.00028925
16:24:47|0.00028925
16:24:47|0.00028939
16:24:49|0.00028918
16:24:50|0.00028918
16:24:50|0.00028914
16:24:51|0.00028914
16:24:53|0.00028917
16:24:55|0.00028919
16:24:55|0.00028919
16:24:57|0.00028925
16:24:58|0.00028925
16:25:00|0.0002893
16:25:00|0.0002893
16:25:01|0.00028919
16:25:02|0.00028914
16:25:03|0.00028958
16:25:04|0.00028958
16:25:06|0.00028922
16:25:06|0.00028935
16:25:07|0.00028935
16:25:08|0.00028938
16:25:09|0.00028938
16:25:11|0.00028926
16:25:11|0.00028931
16:25:12|0.00028931
16:25:13|0.00028931
16:25:14|0.00028949
16:25:15|0.00028949
16:25:16|0.00028932
16:25:17|0.000289
16:25:18|0.00028884
16:25:19|0.00028884
16:25:20|0.00028888
16:25:21|0.00028888
16:25:22|0.00028905
16:25:23|0.00028879
16:25:24|0.00028882
16:25:25|0.0002881
16:25:26|0.00028867
16:25:27|0.0002882
16:25:28|0.00028815
16:25:29|0.00028859
16:25:30|0.00028859
16:25:31|0.00028823
16:25:32|0.00028827
16:25:33|0.00028836
16:25:34|0.00028852
16:25:35|0.00028852
16:25:36|0.00028852
16:25:37|0.00028826
16:25:38|0.00028826
16:25:40|0.00028826
16:25:40|0.00028872
16:25:41|0.00028835
16:25:42|0.00028835
16:25:43|0.00028835
16:25:44|0.00028843
16:25:45|0.00028851
16:25:46|0.00028906
16:25:48|0.00028906
16:25:50|0.00028911
16:25:51|0.00028906
16:25:52|0.00028906
16:25:53|0.00028906
16:25:55|0.00028944
16:25:55|0.00028958
16:25:57|0.00028942
16:25:57|0.00028987
16:25:58|0.00029015
16:25:59|0.0002897
16:26:01|0.00029014
16:26:03|0.00029018
16:26:03|0.00029018
16:26:04|0.00029018
16:26:05|0.00029018
16:26:07|0.00029017
16:26:09|0.00029004
16:26:09|0.00029004
16:26:10|0.00029004
16:26:11|0.00029028
16:26:12|0.00028983
16:26:13|0.00028983
16:26:14|0.00029008
16:26:15|0.00029003
16:26:16|0.00028981
16:26:17|0.00029004
16:26:18|0.00029005
16:26:19|0.00029005
16:26:21|0.0002908
16:26:22|0.0002908
16:26:23|0.00029021
16:26:23|0.00029029
16:26:25|0.00029049
16:26:26|0.00029079
16:26:26|0.00029079
16:26:27|0.00029085
16:26:28|0.00029069
16:26:29|0.00029089
16:26:30|0.00029089
16:26:31|0.00029089
16:26:33|0.0002908
16:26:33|0.0002908
16:26:36|0.0002908
16:26:36|0.00029067
16:26:37|0.00029067
16:26:38|0.00029067
16:26:39|0.00029045
16:26:40|0.00029045
16:26:41|0.00029045
16:26:42|0.00029031
16:26:43|0.00029055
16:26:44|0.00029055
16:26:45|0.00029055
16:26:46|0.00029055
16:26:47|0.00029072
16:26:49|0.00029072
16:26:51|0.00029072
16:26:52|0.00029033
16:26:54|0.00029031
16:26:55|0.0002905
16:26:56|0.0002905
16:26:57|0.0002905
16:26:58|0.0002905
16:26:58|0.00029013
16:27:00|0.00029013
16:27:01|0.00029013
16:27:02|0.00029013
16:27:03|0.00029047
16:27:04|0.00029047
16:27:05|0.00029047
16:27:07|0.00029065
16:27:07|0.00029067
16:27:08|0.00029067
16:27:10|0.00029072
16:27:10|0.00029072
16:27:13|0.00029079
16:27:13|0.00029079
16:27:14|0.00029078
16:27:15|0.00029078
16:27:16|0.00029069
16:27:17|0.00029079
16:27:18|0.00029072
16:27:19|0.00029072
16:27:20|0.00029057
16:27:21|0.00029043
16:27:22|0.00029043
16:27:23|0.00029043
16:27:24|0.00029043
16:27:26|0.00029041
16:27:27|0.00029041
16:27:29|0.00029057
16:27:29|0.00029055
16:27:30|0.00029047
16:27:31|0.00029049
16:27:32|0.00029049
16:27:33|0.00029045
16:27:34|0.00029045
16:27:35|0.00029052
16:27:36|0.00029044
16:27:37|0.00029044
16:27:38|0.00029079
16:27:39|0.00029058
16:27:40|0.00029058
16:27:41|0.00029047
16:27:42|0.00029047
16:27:44|0.00029047
16:27:44|0.00029058
16:27:46|0.00029056
16:27:47|0.0002905
16:27:47|0.0002905
16:27:49|0.00029058
16:27:49|0.00029058
16:27:52|0.0002906
16:27:52|0.0002906
16:27:54|0.00029067
16:27:55|0.00029067
16:27:56|0.00029049
16:27:56|0.00029048
16:27:58|0.0002904
16:27:59|0.00029024
16:28:00|0.00029015
16:28:01|0.00028986
16:28:03|0.00028998
16:28:03|0.00028957
16:28:05|0.00028867
16:28:06|0.00028907
16:28:07|0.00028907
16:28:08|0.00028865
16:28:09|0.00028835
16:28:10|0.00028853
16:28:12|0.00028817
16:28:12|0.00028817
16:28:13|0.00028811
16:28:14|0.00028829
16:28:15|0.00028829
16:28:16|0.00028827
16:28:17|0.00028812
16:28:18|0.00028834
16:28:19|0.00028822
16:28:20|0.00028834
16:28:21|0.00028827
16:28:22|0.00028825
16:28:23|0.00028794
16:28:24|0.00028782
16:28:25|0.00028749
16:28:26|0.00028749
16:28:27|0.00028732
16:28:28|0.00028692
16:28:29|0.00028561
16:28:31|0.00028649
16:28:31|0.0002866
16:28:33|0.00028608
16:28:34|0.00028608
16:28:35|0.00028624
16:28:36|0.00028639
16:28:37|0.0002865
16:28:38|0.00028655
16:28:38|0.00028666
16:28:39|0.00028662
16:28:41|0.00028624
16:28:42|0.000287
16:28:43|0.000287
16:28:45|0.00028714
16:28:46|0.00028727
16:28:47|0.00028777
16:28:47|0.00028813
16:28:49|0.00028778
16:28:50|0.00028778
16:28:52|0.00028827
16:28:53|0.00028836
16:28:55|0.00028853
16:28:56|0.00028853
16:28:57|0.00028853
16:28:58|0.00028834
16:28:59|0.00028833
16:28:59|0.00028832
16:29:02|0.00028843
16:29:02|0.00028811
16:29:03|0.00028826
16:29:04|0.00028868
16:29:05|0.00028869
16:29:06|0.00028869
16:29:07|0.00028852
16:29:09|0.00028862
16:29:10|0.00028861
16:29:10|0.00028861
16:29:12|0.00028861
16:29:13|0.00028861
16:29:14|0.00028861
16:29:15|0.00028861
16:29:16|0.00028896
16:29:16|0.0002889
16:29:18|0.00028894
16:29:19|0.00028894
16:29:19|0.00028896
16:29:21|0.00028894
16:29:22|0.00028894
16:29:23|0.00028884
16:29:24|0.00028879
16:29:25|0.00028884
16:29:26|0.00028882
16:29:27|0.00028897
16:29:28|0.00028897
16:29:29|0.00028897
16:29:30|0.00028871
16:29:31|0.00028871
16:29:32|0.00028868
16:29:33|0.00028856
16:29:34|0.00028846
16:29:35|0.00028846
16:29:36|0.00028846
16:29:37|0.00028846
16:29:38|0.00028876
16:29:39|0.00028876
16:29:40|0.00028864
16:29:42|0.00028864
16:29:43|0.00028864
16:29:44|0.00028895
16:29:46|0.00028897
16:29:46|0.00028897
16:29:47|0.00028897
16:29:48|0.00028894
16:29:49|0.00028894
16:29:50|0.00028894
16:29:52|0.00028838
16:29:53|0.00028838
16:29:53|0.00028852
16:29:54|0.00028852
16:29:56|0.00028788
16:29:58|0.00028815
16:29:58|0.00028821
16:29:59|0.00028821
16:30:01|0.00028799
16:30:02|0.00028808
16:30:03|0.00028824
16:30:04|0.00028832
16:30:05|0.00028846
16:30:07|0.00028875
16:30:09|0.00028885
16:30:09|0.00028872
16:30:11|0.00028872
16:30:12|0.00028888
16:30:13|0.00028871
16:30:14|0.00028876
16:30:15|0.00028876
16:30:16|0.00028844
16:30:17|0.00028844
16:30:18|0.00028847
16:30:19|0.00028847
16:30:20|0.00028888
16:30:20|0.00028888
16:30:21|0.00028888
16:30:23|0.00028886
16:30:23|0.00028856
16:30:25|0.00028811
16:30:26|0.00028811
16:30:27|0.00028809
16:30:28|0.000288
16:30:29|0.000288
16:30:30|0.000288
16:30:30|0.00028768
16:30:31|0.00028769
16:30:32|0.00028769
16:30:34|0.00028778
16:30:34|0.00028778
16:30:36|0.00028778
16:30:37|0.00028778
16:30:38|0.00028794
16:30:39|0.00028773
16:30:39|0.00028767
16:30:41|0.00028767
16:30:42|0.00028778
16:30:44|0.00028776
16:30:44|0.00028778
16:30:45|0.00028785
16:30:47|0.00028771
16:30:47|0.00028755
16:30:49|0.00028755
16:30:50|0.00028755
16:30:51|0.00028755
16:30:52|0.00028755
16:30:54|0.00028758
16:30:55|0.00028758
16:30:56|0.00028758
16:30:58|0.00028754
16:30:58|0.0002875
16:30:59|0.00028735
16:31:00|0.00028715
16:31:01|0.00028715
16:31:02|0.00028696
16:31:04|0.00028688
16:31:05|0.00028691
16:31:06|0.00028684
16:31:08|0.00028694
16:31:09|0.00028748
16:31:10|0.00028704
16:31:10|0.00028671
16:31:12|0.00028683
16:31:13|0.00028655
16:31:14|0.00028707
16:31:15|0.00028693
16:31:16|0.0002869
16:31:16|0.00028655
16:31:18|0.00028679
16:31:19|0.00028738
16:31:20|0.00028748
16:31:21|0.00028636
16:31:22|0.00028636
16:31:22|0.00028636
16:31:24|0.00028733
16:31:24|0.00028711
16:31:26|0.00028738
16:31:27|0.00028737
16:31:28|0.0002871
16:31:29|0.00028741
16:31:29|0.00028783
16:31:31|0.00028809
16:31:32|0.00028817
16:31:32|0.00028806
16:31:33|0.00028806
16:31:34|0.00028806
16:31:36|0.00028787
16:31:37|0.00028776
16:31:38|0.00028764
16:31:39|0.00028799
16:31:41|0.00028777
16:31:42|0.00028801
16:31:43|0.00028801
16:31:44|0.00028812
16:31:45|0.00028828
16:31:46|0.00028813
16:31:47|0.00028813
16:31:48|0.00028828
16:31:49|0.00028853
16:31:51|0.00028892
16:31:51|0.00028873
16:31:53|0.0002888
16:31:54|0.00028904
16:31:56|0.000289
16:31:56|0.000289
16:31:58|0.00028892
16:31:59|0.00028911
16:32:00|0.00028911
16:32:02|0.00028911
16:32:03|0.00028911
16:32:04|0.00028911
16:32:04|0.00028906
16:32:05|0.00028939
16:32:07|0.00028946
16:32:08|0.00029
16:32:09|0.00029095
16:32:10|0.00029087
16:32:10|0.00029152
16:32:12|0.00029148
16:32:13|0.00029174
16:32:14|0.00029139
16:32:14|0.00029153
16:32:15|0.00029127
16:32:16|0.00029127
16:32:17|0.00029118
16:32:18|0.00029132
16:32:20|0.00029118
16:32:20|0.00029128
16:32:22|0.00029125
16:32:23|0.00029121
16:32:23|0.00029117
16:32:24|0.00029119
16:32:25|0.00029116
16:32:27|0.00029136
16:32:28|0.00029179
16:32:30|0.00029145
16:32:31|0.00029145
16:32:32|0.0002917
16:32:33|0.00029167
16:32:34|0.00029175
16:32:34|0.00029179
16:32:36|0.00029169
16:32:37|0.00029159
16:32:38|0.00029159
16:32:39|0.00029179
16:32:40|0.00029155
16:32:42|0.00029176
16:32:43|0.00029176
16:32:44|0.00029176
16:32:45|0.00029176
16:32:46|0.00029182
16:32:47|0.00029154
16:32:49|0.00029124
16:32:50|0.00029124
16:32:51|0.00029057
16:32:52|0.00029057
16:32:53|0.00029066
16:32:54|0.00029066
16:32:55|0.00029074
16:32:57|0.00029099
16:32:57|0.00029141
16:32:59|0.00029143
16:32:59|0.00029143
16:33:01|0.00029133
16:33:02|0.00029129
16:33:03|0.00029129
16:33:04|0.00029143
16:33:05|0.00029115
16:33:07|0.00029125
16:33:07|0.00029114
16:33:09|0.00029114
16:33:10|0.00029149
16:33:10|0.00029149
16:33:12|0.00029148
16:33:12|0.00029148
16:33:14|0.00029035
16:33:14|0.00029035
16:33:16|0.00029074
16:33:16|0.00029078
16:33:18|0.00029071
16:33:18|0.00029053
16:33:19|0.00029053
16:33:20|0.00029047
16:33:21|0.00029045
16:33:23|0.00029062
16:33:23|0.00029051
16:33:24|0.00029051
16:33:26|0.00029054
16:33:27|0.00029054
16:33:27|0.00029054
16:33:28|0.00029054
16:33:30|0.00029046
16:33:31|0.00029049
16:33:31|0.00029063
16:33:32|0.00029077
16:33:33|0.00029057
16:33:34|0.0002906
16:33:35|0.00029058
16:33:37|0.00029054
16:33:38|0.00029054
16:33:39|0.00029066
16:33:40|0.00029031
16:33:41|0.00029031
16:33:42|0.00029031
16:33:43|0.00029029
16:33:44|0.00029034
16:33:45|0.00029036
16:33:46|0.00029037
16:33:47|0.00029037
16:33:48|0.00029034
16:33:49|0.00029034
16:33:50|0.00029036
16:33:51|0.00029036
16:33:53|0.00029035
16:33:53|0.0002903
16:33:54|0.0002903
16:33:56|0.00029029
16:33:57|0.00029029
16:33:58|0.00029041
16:33:59|0.00029036
16:34:01|0.00029014
16:34:02|0.00029014
16:34:03|0.00029014
16:34:04|0.00029013
16:34:05|0.00029028
16:34:07|0.00029028
16:34:08|0.00029028
16:34:09|0.00029028
16:34:10|0.00029027
16:34:11|0.00029
16:34:12|0.00029
16:34:13|0.00029
16:34:14|0.00029029
16:34:15|0.00029026
16:34:16|0.00029026
16:34:17|0.00029012
16:34:18|0.00029035
16:34:19|0.00029034
16:34:20|0.0002905
16:34:21|0.0002905
16:34:22|0.0002905
16:34:23|0.00029017
16:34:24|0.0002902
16:34:25|0.00029018
16:34:26|0.00029032
16:34:27|0.00029019
16:34:28|0.00029024
16:34:29|0.00029025
16:34:30|0.00029019
16:34:31|0.00029019
16:34:32|0.00029021
16:34:33|0.00029017
16:34:34|0.00029
16:34:35|0.00028958
16:34:36|0.00028965
16:34:37|0.00028988
16:34:38|0.00028979
16:34:39|0.00029016
16:34:40|0.00028973
16:34:41|0.00028983
16:34:42|0.0002899
16:34:43|0.00028988
16:34:44|0.00029028
16:34:45|0.00029027
16:34:46|0.00029021
16:34:48|0.00029017
16:34:48|0.00029017
16:34:50|0.00029017
16:34:51|0.00029032
16:34:52|0.00029032
16:34:53|0.00029031
16:34:54|0.0002903
16:34:55|0.0002903
16:34:56|0.0002903
16:34:57|0.00029019
16:34:58|0.00029019
16:35:00|0.0002903
16:35:01|0.00029046
16:35:03|0.00029034
16:35:03|0.00029034
16:35:04|0.0002905
16:35:05|0.00029034
16:35:07|0.0002905
16:35:07|0.00029061
16:35:09|0.00029061
16:35:10|0.00029068
16:35:11|0.00029081
16:35:12|0.00029109
16:35:13|0.00029109
16:35:14|0.00029082
16:35:15|0.00029082
16:35:16|0.00029063
16:35:17|0.00029063
16:35:18|0.00029063
16:35:19|0.0002908
16:35:20|0.00029054
16:35:21|0.00029054
16:35:22|0.00029054
16:35:23|0.00029054
16:35:24|0.0002905
16:35:25|0.0002905
16:35:26|0.00029054
16:35:27|0.00029054
16:35:28|0.00029054
16:35:29|0.00029054
16:35:30|0.00029084
16:35:31|0.00029084
16:35:32|0.00029039
16:35:33|0.00029039
16:35:34|0.00029031
16:35:35|0.00029031
16:35:36|0.00029052
16:35:37|0.00029052
16:35:38|0.0002903
16:35:39|0.00029022
16:35:40|0.00029022
16:35:41|0.00029012
16:35:42|0.00028983
16:35:43|0.00029007
16:35:44|0.00029007
16:35:45|0.00029012
16:35:46|0.00028998
16:35:47|0.00029008
16:35:48|0.00029007
16:35:49|0.00029006
16:35:50|0.00029021
16:35:51|0.00029008
16:35:52|0.00029012
16:35:53|0.00029012
16:35:54|0.00029024
16:35:55|0.00029032
16:35:56|0.00029008
16:35:57|0.00029008
16:35:58|0.00029008
16:36:00|0.00029048
16:36:01|0.00029015
16:36:01|0.00029016
16:36:03|0.00028997
16:36:04|0.00028994
16:36:05|0.00028994
16:36:06|0.00028994
16:36:07|0.00028982
16:36:08|0.00028989
16:36:09|0.00029008
16:36:10|0.00029008
16:36:11|0.00029011
16:36:12|0.00029014
16:36:14|0.00029007
16:36:15|0.00029001
16:36:16|0.00029001
16:36:17|0.00029001
16:36:18|0.00029023
16:36:19|0.00029032
16:36:20|0.00029032
16:36:21|0.00029027
16:36:22|0.00029027
16:36:23|0.00029047
16:36:24|0.00029047
16:36:25|0.00029054
16:36:26|0.00029064
16:36:27|0.00029072
16:36:28|0.00029072
16:36:29|0.00029057
16:36:30|0.00029075
16:36:31|0.00029112
16:36:32|0.00029108
16:36:33|0.00029131
16:36:34|0.00029131
16:36:35|0.00029112
16:36:36|0.00029115
16:36:38|0.00029112
16:36:38|0.00029128
16:36:39|0.00029128
16:36:40|0.00029106
16:36:42|0.00029104
16:36:42|0.00029104
16:36:43|0.00029129
16:36:45|0.00029129
16:36:46|0.00029116
16:36:47|0.00029116
16:36:48|0.00029095
16:36:48|0.00029095
16:36:50|0.00029095
16:36:51|0.00029095
16:36:51|0.00029111
16:36:52|0.00029111
16:36:54|0.00029094
16:36:54|0.00029094
16:36:55|0.00029143
16:36:56|0.00029154
16:36:57|0.00029215
16:36:59|0.00029186
16:37:00|0.00029186
16:37:01|0.0002917
16:37:03|0.00029155
16:37:03|0.0002917
16:37:05|0.0002921
16:37:07|0.0002921
16:37:07|0.00029215
16:37:08|0.00029212
16:37:09|0.00029226
16:37:11|0.00029247
16:37:11|0.00029249
16:37:12|0.0002924
16:37:13|0.00029238
16:37:14|0.00029213
16:37:16|0.00029213
16:37:16|0.000292
16:37:17|0.0002924
16:37:18|0.0002924
16:37:19|0.0002924
16:37:20|0.00029249
16:37:22|0.0002925
16:37:23|0.00029262
16:37:25|0.0002936
16:37:25|0.00029362
16:37:26|0.00029357
16:37:27|0.00029351
16:37:28|0.00029351
16:37:30|0.00029313
16:37:31|0.00029293
16:37:32|0.00029279
16:37:33|0.00029279
16:37:34|0.00029263
16:37:35|0.00029266
16:37:36|0.00029264
16:37:37|0.00029268
16:37:38|0.00029268
16:37:39|0.00029266
16:37:40|0.00029251
16:37:42|0.00029251
16:37:42|0.0002926
16:37:43|0.00029272
16:37:45|0.00029272
16:37:46|0.0002926
16:37:47|0.00029261
16:37:47|0.00029257
16:37:48|0.00029271
16:37:49|0.00029254
16:37:50|0.00029266
16:37:51|0.00029266
16:37:52|0.0002921
16:37:53|0.00029178
16:37:55|0.00029178
16:37:56|0.00029187
16:37:57|0.00029152
16:37:57|0.00029178
16:37:58|0.00029178
16:38:00|0.00029178
16:38:00|0.00029178
16:38:02|0.00029178
16:38:03|0.00029178
16:38:05|0.00029178
16:38:06|0.00029191
16:38:08|0.00029178
16:38:08|0.00029186
16:38:10|0.00029177
16:38:11|0.00029213
16:38:12|0.00029204
16:38:13|0.00029204
16:38:14|0.00029196
16:38:15|0.00029231
16:38:16|0.00029231
16:38:17|0.00029231
16:38:18|0.00029261
16:38:19|0.00029224
16:38:20|0.00029224
16:38:22|0.00029219
16:38:22|0.00029198
16:38:24|0.00029198
16:38:25|0.00029174
16:38:26|0.00029174
16:38:27|0.00029221
16:38:28|0.00029221
16:38:29|0.00029221
16:38:30|0.00029175
16:38:31|0.00029174
16:38:32|0.00029186
16:38:33|0.00029186
16:38:34|0.00029186
16:38:35|0.00029186
16:38:36|0.00029186
16:38:37|0.00029206
16:38:38|0.00029206
16:38:39|0.00029207
16:38:40|0.00029195
16:38:41|0.00029189
16:38:43|0.00029173
16:38:43|0.00029181
16:38:45|0.00029183
16:38:46|0.00029183
16:38:46|0.00029227
16:38:48|0.00029221
16:38:48|0.00029188
16:38:50|0.00029202
16:38:51|0.00029202
16:38:51|0.00029189
16:38:52|0.00029189
16:38:53|0.00029211
16:38:54|0.00029211
16:38:56|0.00029211
16:38:56|0.00029211
16:38:58|0.00029211
16:38:59|0.00029227
16:39:00|0.00029237
16:39:01|0.00029238
16:39:02|0.00029227
16:39:03|0.00029227
16:39:04|0.00029222
16:39:06|0.0002923
16:39:07|0.00029237
16:39:07|0.00029268
16:39:09|0.00029271
16:39:09|0.00029273
16:39:11|0.00029327
16:39:11|0.00029328
16:39:13|0.00029339
16:39:14|0.00029387
16:39:15|0.00029328
16:39:16|0.00029328
16:39:17|0.0002932
16:39:18|0.0002932
16:39:19|0.00029378
16:39:20|0.00029307
16:39:21|0.00029359
16:39:22|0.00029355
16:39:23|0.00029327
16:39:24|0.00029327
16:39:25|0.00029342
16:39:26|0.00029355
16:39:27|0.00029355
16:39:28|0.00029355
16:39:29|0.00029354
16:39:30|0.00029354
16:39:31|0.00029354
16:39:32|0.00029362
16:39:33|0.00029362
16:39:34|0.00029362
16:39:35|0.0002936
16:39:36|0.0002936
16:39:37|0.0002936
16:39:39|0.00029294
16:39:40|0.00029315
16:39:41|0.00029305
16:39:42|0.00029309
16:39:43|0.00029309
16:39:44|0.00029309
16:39:45|0.00029315
16:39:46|0.00029315
16:39:47|0.00029283
16:39:48|0.00029338
16:39:49|0.00029338
16:39:50|0.00029333
16:39:51|0.00029354
16:39:52|0.00029334
16:39:53|0.00029334
16:39:54|0.0002935
16:39:55|0.0002938
16:39:56|0.00029419
16:39:57|0.00029449
16:39:58|0.00029458
16:39:59|0.00029433
16:40:00|0.00029431
16:40:01|0.00029432
16:40:02|0.00029432
16:40:04|0.0002943
16:40:05|0.00029456
16:40:06|0.00029489
16:40:07|0.00029442
16:40:08|0.00029428
16:40:10|0.00029433
16:40:11|0.00029414
16:40:12|0.00029408
16:40:13|0.00029403
16:40:14|0.00029412
16:40:15|0.00029411
16:40:16|0.00029411
16:40:17|0.00029411
16:40:18|0.00029411
16:40:19|0.00029397
16:40:20|0.00029387
16:40:21|0.00029387
16:40:22|0.00029371
16:40:23|0.00029383
16:40:24|0.00029383
16:40:25|0.00029383
16:40:26|0.00029383
16:40:27|0.00029412
16:40:28|0.00029412
16:40:29|0.00029391
16:40:30|0.00029388
16:40:31|0.00029369
16:40:32|0.00029377
16:40:34|0.000294
16:40:34|0.000294
16:40:35|0.00029418
16:40:37|0.0002942
16:40:37|0.0002942
16:40:39|0.00029412
16:40:40|0.00029411
16:40:41|0.00029412
16:40:41|0.00029412
16:40:43|0.00029408
16:40:43|0.00029409
16:40:44|0.00029418
16:40:46|0.00029421
16:40:47|0.00029421
16:40:48|0.00029419
16:40:49|0.00029419
16:40:50|0.0002943
16:40:51|0.0002943
16:40:52|0.00029377
16:40:53|0.00029379
16:40:54|0.00029368
16:40:55|0.00029368
16:40:56|0.00029345
16:40:57|0.00029345
16:40:59|0.00029345
16:41:00|0.00029345
16:41:00|0.00029345
16:41:01|0.00029341
16:41:02|0.00029348
16:41:03|0.0002935
16:41:05|0.00029357
16:41:07|0.00029357
16:41:08|0.00029377
16:41:09|0.00029384
16:41:11|0.0002938
16:41:12|0.00029383
16:41:13|0.00029383
16:41:14|0.00029407
16:41:15|0.00029407
16:41:17|0.00029386
16:41:17|0.00029386
16:41:19|0.00029389
16:41:20|0.00029389
16:41:21|0.00029396
16:41:21|0.00029396
16:41:23|0.00029418
16:41:24|0.00029415
16:41:25|0.00029406
16:41:26|0.00029415
16:41:27|0.00029419
16:41:27|0.00029419
16:41:29|0.00029384
16:41:30|0.000294
16:41:31|0.00029417
16:41:32|0.00029418
16:41:33|0.00029405
16:41:35|0.00029406
16:41:35|0.00029406
16:41:36|0.00029439
16:41:37|0.00029418
16:41:39|0.00029438
16:41:39|0.00029426
16:41:41|0.00029426
16:41:42|0.00029426
16:41:44|0.00029406
16:41:45|0.000294
16:41:45|0.00029386
16:41:46|0.00029376
16:41:47|0.00029376
16:41:48|0.00029376
16:41:49|0.00029378
16:41:51|0.00029378
16:41:51|0.00029378
16:41:52|0.00029378
16:41:54|0.00029395
16:41:54|0.00029377
16:41:55|0.00029377
16:41:56|0.00029377
16:41:57|0.00029377
16:41:59|0.0002937
16:42:00|0.0002937
16:42:01|0.0002937
16:42:01|0.00029334
16:42:02|0.00029338
16:42:03|0.00029351
16:42:05|0.00029326
16:42:07|0.00029326
16:42:07|0.00029326
16:42:08|0.00029326
16:42:10|0.00029326
16:42:11|0.00029323
16:42:12|0.00029323
16:42:14|0.00029348
16:42:14|0.00029353
16:42:16|0.00029326
16:42:17|0.00029323
16:42:18|0.00029323
16:42:19|0.00029336
16:42:20|0.00029336
16:42:21|0.00029336
16:42:22|0.00029312
16:42:23|0.00029311
16:42:24|0.00029303
16:42:25|0.0002929
16:42:26|0.0002929
16:42:27|0.00029311
16:42:28|0.00029291
16:42:29|0.00029293
16:42:30|0.00029293
16:42:31|0.00029306
16:42:32|0.00029312
16:42:33|0.00029319
16:42:34|0.00029307
16:42:35|0.00029306
16:42:36|0.00029322
16:42:37|0.00029289
16:42:38|0.00029289
16:42:39|0.00029289
16:42:40|0.00029289
16:42:41|0.00029289
16:42:42|0.00029289
16:42:43|0.00029322
16:42:44|0.0002936
16:42:45|0.00029359
16:42:46|0.00029343
16:42:47|0.00029343
16:42:48|0.0002935
16:42:49|0.0002935
16:42:51|0.00029351
16:42:51|0.00029351
16:42:52|0.00029363
16:42:54|0.00029364
16:42:54|0.00029364
16:42:56|0.00029363
16:42:57|0.00029365
16:42:57|0.0002938
16:42:58|0.0002937
16:42:59|0.0002937
16:43:01|0.0002937
16:43:02|0.0002937
16:43:03|0.0002935
16:43:04|0.0002935
16:43:06|0.00029333
16:43:06|0.00029333
16:43:08|0.00029362
16:43:09|0.00029362
16:43:11|0.0002935
16:43:12|0.00029299
16:43:13|0.0002934
16:43:14|0.0002934
16:43:15|0.00029349
16:43:16|0.00029344
16:43:17|0.00029344
16:43:18|0.00029344
16:43:19|0.00029348
16:43:21|0.00029348
16:43:22|0.00029348
16:43:23|0.00029348
16:43:24|0.00029335
16:43:24|0.00029335
16:43:26|0.00029323
16:43:27|0.00029323
16:43:28|0.00029323
16:43:29|0.00029289
16:43:30|0.00029306
16:43:31|0.00029298
16:43:32|0.00029298
16:43:33|0.00029298
16:43:34|0.00029305
16:43:35|0.00029305
16:43:36|0.00029305
16:43:37|0.00029305
16:43:38|0.00029305
16:43:39|0.00029305
16:43:40|0.00029305
16:43:41|0.00029297
16:43:42|0.00029297
16:43:43|0.00029289
16:43:44|0.00029282
16:43:45|0.00029291
16:43:46|0.00029301
16:43:47|0.00029284
16:43:49|0.00029314
16:43:50|0.00029314
16:43:50|0.00029314
16:43:51|0.00029303
16:43:52|0.00029291
16:43:53|0.00029282
16:43:54|0.00029266
16:43:55|0.00029266
16:43:57|0.00029266
16:43:57|0.00029292
16:43:58|0.00029289
16:44:00|0.00029288
16:44:00|0.00029288
16:44:02|0.00029286
16:44:02|0.00029286
16:44:03|0.00029303
16:44:04|0.00029293
16:44:06|0.00029326
16:44:08|0.00029328
16:44:09|0.00029337
16:44:10|0.00029328
16:44:11|0.00029328
16:44:12|0.00029328
16:44:13|0.00029328
16:44:14|0.00029306
16:44:15|0.00029306
16:44:16|0.00029306
16:44:17|0.00029306
16:44:18|0.00029304
16:44:19|0.00029287
16:44:20|0.00029288
16:44:21|0.00029288
16:44:22|0.00029288
16:44:23|0.00029288
16:44:24|0.00029316
16:44:25|0.00029316
16:44:26|0.00029315
16:44:27|0.00029315
16:44:28|0.00029301
16:44:29|0.00029301
16:44:30|0.00029301
16:44:31|0.00029333
16:44:32|0.00029333
16:44:33|0.00029315
16:44:34|0.00029315
16:44:35|0.00029315
16:44:36|0.00029315
16:44:37|0.00029315
16:44:38|0.0002936
16:44:39|0.0002936
16:44:41|0.0002936
16:44:41|0.00029362
16:44:42|0.00029398
16:44:43|0.00029396
16:44:45|0.00029396
16:44:46|0.00029396
16:44:46|0.00029396
16:44:48|0.00029396
16:44:48|0.00029341
16:44:49|0.00029341
16:44:50|0.00029367
16:44:52|0.00029367
16:44:53|0.00029367
16:44:54|0.00029367
16:44:54|0.00029367
16:44:56|0.00029367
16:44:56|0.00029367
16:44:58|0.00029367
16:44:58|0.00029384
16:44:59|0.00029384
16:45:00|0.000294
16:45:01|0.00029384
16:45:03|0.00029384
16:45:04|0.0002937
16:45:05|0.00029371
16:45:06|0.00029367
16:45:07|0.00029358
16:45:09|0.00029361
16:45:10|0.00029379
16:45:11|0.00029379
16:45:12|0.00029379
16:45:13|0.00029357
16:45:14|0.00029355
16:45:15|0.00029292
16:45:16|0.00029305
16:45:17|0.00029302
16:45:18|0.00029319
16:45:19|0.00029319
16:45:20|0.00029308
16:45:21|0.00029308
16:45:22|0.00029308
16:45:23|0.00029307
16:45:24|0.00029286
16:45:25|0.00029293
16:45:26|0.00029293
16:45:27|0.00029293
16:45:28|0.00029293
16:45:30|0.00029293
16:45:31|0.00029295
16:45:32|0.00029295
16:45:32|0.00029295
16:45:33|0.00029308
16:45:34|0.00029308
16:45:36|0.00029307
16:45:36|0.00029199
16:45:37|0.00029205
16:45:38|0.00029166
16:45:40|0.00029208
16:45:41|0.00029225
16:45:41|0.0002918
16:45:42|0.0002918
16:45:43|0.0002918
16:45:44|0.00029218
16:45:46|0.00029202
16:45:46|0.00029227
16:45:48|0.00029227
16:45:49|0.00029204
16:45:50|0.00029204
16:45:51|0.00029226
16:45:52|0.00029226
16:45:53|0.00029226
16:45:54|0.00029226
16:45:56|0.00029226
16:45:57|0.00029218
16:45:57|0.00029172
16:45:58|0.00029209
16:45:59|0.00029209
16:46:00|0.00029209
16:46:01|0.00029209
16:46:03|0.0002919
16:46:03|0.00029203
16:46:04|0.0002919
16:46:06|0.00029196
16:46:07|0.00029196
16:46:07|0.00029222
16:46:08|0.00029221
16:46:10|0.00029196
16:46:12|0.00029197
16:46:12|0.00029197
16:46:13|0.00029197
16:46:15|0.00029197
16:46:16|0.00029213
16:46:17|0.00029215
16:46:18|0.00029215
16:46:19|0.00029221
16:46:21|0.00029221
16:46:21|0.00029221
16:46:22|0.00029225
16:46:24|0.00029241
16:46:25|0.00029241
16:46:26|0.00029241
16:46:27|0.00029241
16:46:28|0.00029242
16:46:29|0.0002925
16:46:30|0.00029244
16:46:31|0.00029271
16:46:33|0.00029274
16:46:33|0.00029275
16:46:35|0.00029275
16:46:36|0.00029275
16:46:37|0.00029275
16:46:38|0.00029267
16:46:39|0.00029267
16:46:40|0.00029267
16:46:41|0.00029269
16:46:42|0.00029275
16:46:43|0.00029275
16:46:44|0.0002927
16:46:45|0.0002927
16:46:46|0.0002927
16:46:47|0.00029322
16:46:48|0.00029318
16:46:49|0.00029325
16:46:51|0.00029327
16:46:51|0.00029327
16:46:53|0.00029319
16:46:54|0.00029335
16:46:55|0.00029309
16:46:56|0.00029309
16:46:57|0.00029323
16:46:58|0.00029316
16:46:59|0.000293
16:47:00|0.000293
16:47:01|0.000293
16:47:02|0.00029322
16:47:03|0.00029327
16:47:04|0.0002934
16:47:05|0.0002935
16:47:07|0.00029361
16:47:07|0.00029376
16:47:09|0.00029379
16:47:11|0.00029396
16:47:12|0.00029391
16:47:13|0.000294
16:47:15|0.00029415
16:47:16|0.00029397
16:47:17|0.0002941
16:47:18|0.0002941
16:47:19|0.0002941
16:47:20|0.00029409
16:47:21|0.00029409
16:47:22|0.00029409
16:47:23|0.000294
16:47:24|0.00029404
16:47:26|0.00029398
16:47:27|0.00029398
16:47:27|0.00029398
16:47:29|0.00029404
16:47:29|0.00029401
16:47:31|0.00029401
16:47:32|0.00029401
16:47:33|0.00029404
16:47:34|0.00029415
16:47:35|0.00029415
16:47:36|0.00029415
16:47:37|0.00029415
16:47:38|0.000294
16:47:39|0.00029393
16:47:40|0.00029389
16:47:41|0.00029392
16:47:42|0.0002939
16:47:43|0.0002939
16:47:44|0.00029439
16:47:45|0.00029445
16:47:46|0.00029466
16:47:47|0.00029451
16:47:48|0.00029467
16:47:49|0.00029467
16:47:51|0.0002945
16:47:52|0.0002945
16:47:53|0.0002945
16:47:54|0.00029472
16:47:55|0.00029473
16:47:56|0.00029474
16:47:57|0.00029474
16:47:58|0.00029477
16:47:59|0.00029486
16:48:00|0.00029489
16:48:01|0.00029489
16:48:02|0.00029451
16:48:03|0.00029435
16:48:03|0.00029433
16:48:05|0.00029386
16:48:06|0.00029424
16:48:06|0.00029435
16:48:07|0.00029418
16:48:10|0.00029418
16:48:11|0.00029408
16:48:11|0.00029408
16:48:13|0.00029408
16:48:14|0.0002938
16:48:15|0.0002938
16:48:17|0.00029412
16:48:18|0.00029412
16:48:19|0.00029412
16:48:19|0.00029412
16:48:21|0.00029414
16:48:21|0.00029412
16:48:22|0.00029401
16:48:24|0.00029407
16:48:25|0.00029407
16:48:26|0.00029407
16:48:27|0.00029405
16:48:28|0.00029396
16:48:29|0.00029396
16:48:30|0.00029396
16:48:31|0.00029401
16:48:32|0.00029401
16:48:33|0.0002941
16:48:35|0.00029411
16:48:36|0.00029398
16:48:37|0.00029363
16:48:38|0.00029363
16:48:39|0.00029388
16:48:41|0.00029368
16:48:42|0.00029368
16:48:42|0.00029386
16:48:44|0.00029386
16:48:44|0.00029381
16:48:45|0.00029381
16:48:48|0.00029364
16:48:48|0.00029364
16:48:49|0.00029341
16:48:50|0.00029382
16:48:51|0.0002937
16:48:52|0.0002937
16:48:53|0.0002937
16:48:55|0.0002937
16:48:55|0.0002937
16:48:57|0.0002937
16:48:58|0.0002937
16:48:59|0.00029401
16:48:59|0.00029401
16:49:01|0.00029401
16:49:03|0.00029415
16:49:03|0.00029405
16:49:04|0.00029393
16:49:05|0.00029393
16:49:06|0.00029386
16:49:07|0.00029391
16:49:08|0.00029408
16:49:09|0.00029408
16:49:11|0.00029371
16:49:12|0.00029371
16:49:12|0.00029377
16:49:14|0.00029364
16:49:15|0.00029373
16:49:16|0.00029373
16:49:17|0.00029373
16:49:19|0.00029373
16:49:19|0.00029373
16:49:22|0.0002936
16:49:22|0.0002936
16:49:24|0.00029399
16:49:24|0.00029404
16:49:26|0.00029416
16:49:27|0.00029408
16:49:27|0.00029408
16:49:29|0.00029414
16:49:30|0.00029414
16:49:30|0.00029401
16:49:33|0.00029423
16:49:34|0.00029439
16:49:35|0.00029422
16:49:36|0.00029413
16:49:37|0.00029412
16:49:38|0.00029412
16:49:39|0.00029412
16:49:40|0.00029412
16:49:41|0.00029412
16:49:42|0.00029404
16:49:43|0.00029404
16:49:44|0.00029404
16:49:45|0.00029404
16:49:47|0.00029404
16:49:47|0.00029404
16:49:48|0.00029403
16:49:49|0.00029403
16:49:50|0.00029403
16:49:51|0.00029396
16:49:52|0.00029396
16:49:53|0.00029381
16:49:54|0.00029381
16:49:55|0.00029382
16:49:56|0.00029382
16:49:57|0.00029403
16:49:58|0.00029397
16:50:00|0.00029423
16:50:00|0.00029449
16:50:01|0.00029449
16:50:03|0.00029449
16:50:03|0.00029424
16:50:05|0.00029427
16:50:06|0.00029427
16:50:07|0.00029424
16:50:08|0.00029419
16:50:09|0.00029419
16:50:10|0.00029419
16:50:12|0.00029399
16:50:12|0.00029398
16:50:14|0.00029391
16:50:15|0.0002939
16:50:15|0.0002939
16:50:16|0.0002939
16:50:18|0.00029396
16:50:19|0.00029391
16:50:20|0.00029374
16:50:21|0.0002933
16:50:22|0.0002936
16:50:24|0.0002936
16:50:25|0.00029397
16:50:26|0.00029397
16:50:27|0.00029378
16:50:28|0.00029378
16:50:29|0.00029378
16:50:30|0.00029378
16:50:31|0.0002938
16:50:33|0.00029392
16:50:34|0.000294
16:50:34|0.00029419
16:50:36|0.00029401
16:50:37|0.00029401
16:50:38|0.00029401
16:50:39|0.00029409
16:50:40|0.00029409
16:50:41|0.00029398
16:50:42|0.00029398
16:50:43|0.0002946
16:50:44|0.0002946
16:50:45|0.00029417
16:50:46|0.00029417
16:50:47|0.00029417
16:50:48|0.00029416
16:50:49|0.00029416
16:50:50|0.00029391
16:50:51|0.00029391
16:50:52|0.00029391
16:50:53|0.00029391
16:50:55|0.00029397
16:50:56|0.00029397
16:50:57|0.00029397
16:50:58|0.00029393
16:50:59|0.00029393
16:51:01|0.00029395
16:51:02|0.00029397
16:51:03|0.0002941
16:51:04|0.00029402
16:51:04|0.00029402
16:51:05|0.00029405
16:51:06|0.00029417
16:51:08|0.00029417
16:51:08|0.00029407
16:51:09|0.00029427
16:51:11|0.00029391
16:51:11|0.00029391
16:51:12|0.00029391
16:51:13|0.00029391
16:51:15|0.00029385
16:51:16|0.00029386
16:51:18|0.00029386
16:51:19|0.00029397
16:51:19|0.00029397
16:51:20|0.00029392
16:51:22|0.00029392
16:51:22|0.00029391
16:51:23|0.00029391
16:51:24|0.00029388
16:51:26|0.00029388
16:51:27|0.000294
16:51:28|0.000294
16:51:29|0.00029412
16:51:30|0.00029413
16:51:31|0.00029413
16:51:32|0.000294
16:51:33|0.000294
16:51:34|0.00029412
16:51:35|0.00029407
16:51:36|0.00029407
16:51:37|0.00029407
16:51:38|0.00029407
16:51:39|0.00029435
16:51:40|0.00029429
16:51:41|0.00029429
16:51:42|0.00029413
16:51:43|0.00029412
16:51:44|0.00029426
16:51:45|0.00029426
16:51:46|0.00029426
16:51:47|0.00029426
16:51:48|0.00029453
16:51:49|0.00029439
16:51:50|0.00029439
16:51:51|0.00029448
16:51:52|0.00029444
16:51:53|0.00029444
16:51:54|0.00029466
16:51:55|0.00029466
16:51:57|0.00029466
16:51:57|0.00029466
16:51:58|0.00029466
16:52:00|0.00029499
16:52:01|0.00029506
16:52:02|0.00029507
16:52:03|0.00029499
16:52:04|0.00029508
16:52:05|0.000295
16:52:06|0.000295
16:52:07|0.000295
16:52:08|0.000295
16:52:09|0.00029516
16:52:10|0.00029466
16:52:11|0.00029465
16:52:12|0.00029465
16:52:14|0.00029464
16:52:14|0.00029444
16:52:15|0.00029444
16:52:17|0.00029427
16:52:17|0.00029446
16:52:18|0.00029478
16:52:19|0.00029478
16:52:21|0.00029478
16:52:22|0.00029478
16:52:23|0.00029401
16:52:24|0.000294
16:52:25|0.000294
16:52:26|0.000294
16:52:28|0.00029414
16:52:28|0.00029436
16:52:29|0.00029415
16:52:30|0.00029415
16:52:32|0.00029415
16:52:32|0.00029429
16:52:34|0.00029429
16:52:34|0.00029429
16:52:36|0.00029429
16:52:37|0.00029427
16:52:38|0.00029427
16:52:39|0.00029427
16:52:39|0.00029421
16:52:40|0.00029421
16:52:41|0.00029421
16:52:42|0.00029403
16:52:43|0.00029403
16:52:45|0.00029403
16:52:46|0.00029403
16:52:47|0.00029415
16:52:48|0.00029407
16:52:48|0.00029419
16:52:50|0.00029419
16:52:50|0.00029408
16:52:51|0.00029409
16:52:53|0.00029409
16:52:54|0.00029459
16:52:55|0.00029459
16:52:56|0.00029459
16:52:57|0.00029459
16:52:59|0.00029469
16:53:00|0.00029469
16:53:00|0.00029469
16:53:01|0.00029498
16:53:02|0.00029478
16:53:03|0.00029497
16:53:04|0.000295
16:53:06|0.000295
16:53:07|0.000295
16:53:08|0.00029491
16:53:08|0.00029488
16:53:10|0.00029488
16:53:11|0.0002946
16:53:12|0.0002946
16:53:13|0.00029495
16:53:14|0.00029482
16:53:16|0.00029482
16:53:17|0.00029497
16:53:18|0.00029497
16:53:19|0.00029481
16:53:20|0.00029457
16:53:21|0.00029457
16:53:22|0.00029497
16:53:23|0.00029497
16:53:24|0.00029497
16:53:25|0.00029497
16:53:26|0.00029497
16:53:27|0.00029497
16:53:28|0.00029489
16:53:29|0.0002949
16:53:30|0.00029499
16:53:31|0.00029499
16:53:32|0.00029491
16:53:33|0.00029517
16:53:34|0.00029528
16:53:35|0.00029549
16:53:36|0.00029562
16:53:37|0.00029584
16:53:38|0.00029571
16:53:39|0.00029548
16:53:40|0.00029551
16:53:41|0.00029551
16:53:42|0.00029551
16:53:43|0.00029551
16:53:44|0.00029546
16:53:45|0.00029551
16:53:46|0.0002955
16:53:47|0.0002953
16:53:48|0.00029537
16:53:49|0.00029526
16:53:50|0.000295
16:53:51|0.0002952
16:53:52|0.00029519
16:53:53|0.00029539
16:53:54|0.00029539
16:53:55|0.00029538
16:53:56|0.00029538
16:53:57|0.00029534
16:53:58|0.00029534
16:53:59|0.00029531
16:54:00|0.00029525
16:54:01|0.00029542
16:54:02|0.00029538
16:54:03|0.00029499
16:54:05|0.00029465
16:54:05|0.00029465
16:54:06|0.00029465
16:54:08|0.00029506
16:54:08|0.00029506
16:54:09|0.00029506
16:54:10|0.00029506
16:54:12|0.00029488
16:54:13|0.00029488
16:54:14|0.00029476
16:54:16|0.00029487
16:54:17|0.00029487
16:54:18|0.00029487
16:54:19|0.00029487
16:54:20|0.00029487
16:54:21|0.00029487
16:54:22|0.00029487
16:54:23|0.00029487
16:54:24|0.00029487
16:54:25|0.00029487
16:54:26|0.0002948
16:54:27|0.0002946
16:54:28|0.00029465
16:54:29|0.00029465
16:54:31|0.00029465
16:54:32|0.00029465
16:54:32|0.00029465
16:54:33|0.0002946
16:54:34|0.0002946
16:54:35|0.0002946
16:54:36|0.0002946
16:54:37|0.00029452
16:54:39|0.00029452
16:54:39|0.00029459
16:54:40|0.00029459
16:54:41|0.00029459
16:54:43|0.00029459
16:54:44|0.0002946
16:54:44|0.00029459
16:54:45|0.00029417
16:54:46|0.00029425
16:54:47|0.00029423
16:54:48|0.00029437
16:54:50|0.0002943
16:54:50|0.0002943
16:54:51|0.00029421
16:54:52|0.0002942
16:54:53|0.00029408
16:54:55|0.0002939
16:54:55|0.00029382
16:54:56|0.00029382
16:54:58|0.00029382
16:54:59|0.00029382
16:55:00|0.00029382
16:55:01|0.00029387
16:55:02|0.000294
16:55:03|0.000294
16:55:04|0.000294
16:55:05|0.000294
16:55:06|0.000294
16:55:07|0.00029402
16:55:08|0.00029402
16:55:09|0.00029402
16:55:10|0.00029401
16:55:11|0.000294
16:55:12|0.00029397
16:55:13|0.00029397
16:55:14|0.00029381
16:55:15|0.00029381
16:55:16|0.00029381
16:55:17|0.00029381
16:55:18|0.00029381
16:55:19|0.00029381
16:55:20|0.00029392
16:55:21|0.00029392
16:55:22|0.00029397
16:55:24|0.00029401
16:55:25|0.00029401
16:55:26|0.00029357
16:55:27|0.00029357
16:55:28|0.00029357
16:55:29|0.00029357
16:55:30|0.00029378
16:55:31|0.00029378
16:55:32|0.00029378
16:55:33|0.00029378
16:55:34|0.00029378
16:55:35|0.00029378
16:55:36|0.00029378
16:55:37|0.00029416
16:55:38|0.00029401
16:55:39|0.00029401
16:55:40|0.00029401
16:55:41|0.00029401
16:55:42|0.00029401
16:55:43|0.00029378
16:55:44|0.00029399
16:55:46|0.00029382
16:55:46|0.00029382
16:55:47|0.00029386
16:55:49|0.00029416
16:55:50|0.00029416
16:55:50|0.00029416
16:55:52|0.00029416
16:55:52|0.00029409
16:55:53|0.00029403
16:55:54|0.00029403
16:55:55|0.00029378
16:55:56|0.00029378
16:55:57|0.00029358
16:55:58|0.00029369
16:56:00|0.00029369
16:56:01|0.00029369
16:56:01|0.00029369
16:56:02|0.0002936
16:56:03|0.00029404
16:56:04|0.00029387
16:56:05|0.00029387
16:56:07|0.00029415
16:56:07|0.00029415
16:56:09|0.00029383
16:56:09|0.00029378
16:56:10|0.00029378
16:56:11|0.00029378
16:56:12|0.0002939
16:56:13|0.0002939
16:56:14|0.00029389
16:56:15|0.00029389
16:56:17|0.00029401
16:56:18|0.00029401
16:56:18|0.00029401
16:56:19|0.00029396
16:56:21|0.00029412
16:56:21|0.00029411
16:56:23|0.00029411
16:56:24|0.00029394
16:56:25|0.00029394
16:56:26|0.00029394
16:56:26|0.00029394
16:56:28|0.00029378
16:56:29|0.00029378
16:56:29|0.00029371
16:56:31|0.00029371
16:56:32|0.00029371
16:56:33|0.00029371
16:56:33|0.00029378
16:56:35|0.00029378
16:56:35|0.0002939
16:56:37|0.0002939
16:56:38|0.0002939
16:56:39|0.0002939
16:56:39|0.0002939
16:56:40|0.0002939
16:56:41|0.0002939
16:56:42|0.0002939
16:56:43|0.00029395
16:56:44|0.00029395
16:56:46|0.00029395
16:56:47|0.00029395
16:56:48|0.000294
16:56:48|0.000294
16:56:50|0.00029401
16:56:51|0.00029401
16:56:51|0.0002939
16:56:53|0.00029395
16:56:53|0.00029395
16:56:55|0.000294
16:56:56|0.00029394
16:56:57|0.00029395
16:56:58|0.00029391
16:56:59|0.00029391
16:57:00|0.0002939
16:57:01|0.0002939
16:57:02|0.0002939
16:57:02|0.0002939
16:57:03|0.00029404
16:57:04|0.00029404
16:57:06|0.00029389
16:57:07|0.00029371
16:57:08|0.00029376
16:57:09|0.00029384
16:57:10|0.00029393
16:57:11|0.00029415
16:57:12|0.00029409
16:57:14|0.00029409
16:57:15|0.00029409
16:57:16|0.00029416
16:57:16|0.00029416
16:57:17|0.00029416
16:57:19|0.00029429
16:57:20|0.00029416
16:57:22|0.00029412
16:57:22|0.00029409
16:57:24|0.00029411
16:57:26|0.00029411
16:57:27|0.00029411
16:57:28|0.00029399
16:57:28|0.00029424
16:57:29|0.00029424
16:57:31|0.00029424
16:57:33|0.00029431
16:57:34|0.00029463
16:57:35|0.00029471
16:57:36|0.00029462
16:57:38|0.0002948
16:57:38|0.0002948
16:57:40|0.0002948
16:57:41|0.00029479
16:57:42|0.00029479
16:57:44|0.00029487
16:57:44|0.00029487
16:57:46|0.00029487
16:57:46|0.00029487
16:57:48|0.00029487
16:57:48|0.00029471
16:57:50|0.00029477
16:57:50|0.00029477
16:57:52|0.0002946
16:57:52|0.0002946
16:57:54|0.00029474
16:57:54|0.00029486
16:57:56|0.00029483
16:57:57|0.00029483
16:57:58|0.00029483
16:57:59|0.00029483
16:58:01|0.00029483
16:58:01|0.0002946
16:58:02|0.0002945
16:58:04|0.0002945
16:58:05|0.0002945
16:58:06|0.00029418
16:58:06|0.00029418
16:58:08|0.00029486
16:58:09|0.00029486
16:58:09|0.00029487
16:58:10|0.000295
16:58:12|0.000295
16:58:13|0.000295
16:58:14|0.000295
16:58:15|0.000295
16:58:16|0.000295
16:58:17|0.00029487
16:58:18|0.00029476
16:58:19|0.0002948
16:58:20|0.0002948
16:58:22|0.00029471
16:58:23|0.00029484
16:58:23|0.00029476
16:58:25|0.00029499
16:58:26|0.00029499
16:58:26|0.00029488
16:58:27|0.00029465
16:58:28|0.00029483
16:58:29|0.00029481
16:58:31|0.00029497
16:58:31|0.000295
16:58:33|0.00029499
16:58:33|0.0002948
16:58:34|0.0002948
16:58:36|0.0002948
16:58:38|0.00029465
16:58:38|0.00029481
16:58:39|0.00029481
16:58:41|0.00029481
16:58:42|0.0002948
16:58:42|0.0002948
16:58:44|0.00029479
16:58:44|0.00029479
16:58:45|0.00029479
16:58:47|0.00029479
16:58:48|0.00029479
16:58:49|0.00029479
16:58:49|0.00029479
16:58:50|0.00029444
16:58:52|0.00029463
16:58:52|0.00029463
16:58:53|0.00029481
16:58:54|0.00029477
16:58:55|0.00029478
16:58:56|0.00029478
16:58:57|0.00029478
16:58:59|0.00029465
16:59:00|0.00029481
16:59:01|0.00029481
16:59:02|0.00029482
16:59:03|0.00029482
16:59:04|0.00029482
16:59:05|0.00029499
16:59:06|0.00029499
16:59:07|0.00029499
16:59:08|0.00029499
16:59:09|0.00029488
16:59:10|0.00029499
16:59:11|0.000295
16:59:12|0.000295
16:59:13|0.00029519
16:59:14|0.00029519
16:59:15|0.00029524
16:59:16|0.00029551
16:59:17|0.00029572
16:59:18|0.00029573
16:59:19|0.00029575
16:59:20|0.00029599
16:59:22|0.00029661
16:59:22|0.0002968
16:59:23|0.0002969
16:59:25|0.0002968
16:59:26|0.00029714
16:59:27|0.00029691
16:59:29|0.00029728
16:59:30|0.00029746
16:59:30|0.00029745
16:59:31|0.00029756
16:59:32|0.00029756
16:59:33|0.0002974
16:59:34|0.00029714
16:59:36|0.00029717
16:59:37|0.00029734
16:59:38|0.00029757
16:59:38|0.00029757
16:59:40|0.00029756
16:59:40|0.00029757
16:59:41|0.00029757
16:59:42|0.00029727
16:59:44|0.00029702
16:59:44|0.00029709
16:59:46|0.00029729
16:59:47|0.00029782
16:59:48|0.0002978
16:59:48|0.00029775
16:59:50|0.00029733
16:59:51|0.00029742
16:59:52|0.00029719
16:59:53|0.00029719
16:59:54|0.00029771
16:59:55|0.00029771
16:59:56|0.00029771
16:59:57|0.00029771
16:59:58|0.00029767
16:59:59|0.00029767
17:00:00|0.00029767
17:00:01|0.00029734
17:00:03|0.00029725
17:00:03|0.00029742
17:00:04|0.00029751
17:00:06|0.00029786
17:00:07|0.00029859
17:00:09|0.00029808
17:00:10|0.00029855
17:00:10|0.00029867
17:00:12|0.00029852
17:00:13|0.0002989
17:00:13|0.00029898
17:00:14|0.00029899
17:00:15|0.0002993
17:00:16|0.00030056
17:00:18|0.00030118
17:00:19|0.00030185
17:00:19|0.00030213
17:00:20|0.00030208
17:00:22|0.00030257
17:00:22|0.00030255
17:00:24|0.00030339
17:00:24|0.00030482
17:00:25|0.00030481
17:00:27|0.00030498
17:00:28|0.00030331
17:00:29|0.00030297
17:00:30|0.00030211
17:00:31|0.00030271
17:00:32|0.00030266
17:00:33|0.00030226
17:00:34|0.00030209
17:00:35|0.00030197
17:00:36|0.00030177
17:00:37|0.00030156
17:00:38|0.00030151
17:00:39|0.00030112
17:00:40|0.0003011
17:00:41|0.00030057
17:00:42|0.00030141
17:00:43|0.00030115
17:00:44|0.00030135
17:00:45|0.00030134
17:00:46|0.00030134
17:00:47|0.0003017
17:00:48|0.00030136
17:00:49|0.00030135
17:00:50|0.00030153
17:00:51|0.00030177
17:00:52|0.00030163
17:00:53|0.00030186
17:00:54|0.00030181
17:00:55|0.0003021
17:00:56|0.00030214
17:00:57|0.00030181
17:00:58|0.00030158
17:00:59|0.00030191
17:01:00|0.00030179
17:01:02|0.00030154
17:01:02|0.00030176
17:01:03|0.00030177
17:01:04|0.00030201
17:01:05|0.00030168
17:01:07|0.00030181
17:01:07|0.00030174
17:01:09|0.00030135
17:01:10|0.00030171
17:01:11|0.0003017
17:01:11|0.00030166
17:01:13|0.00030166
17:01:14|0.00030168
17:01:14|0.00030169
17:01:15|0.00030169
17:01:16|0.00030136
17:01:17|0.00030165
17:01:18|0.00030165
17:01:20|0.0003011
17:01:21|0.00030123
17:01:22|0.00030106
17:01:24|0.00030048
17:01:25|0.0003004
17:01:26|0.00029985
17:01:27|0.00029921
17:01:28|0.00029936
17:01:30|0.00029986
17:01:31|0.00029916
17:01:32|0.00029899
17:01:33|0.0002985
17:01:34|0.00029919
17:01:35|0.000299
17:01:36|0.00029861
17:01:37|0.00029848
17:01:38|0.00029939
17:01:39|0.00029918
17:01:40|0.00029918
17:01:41|0.00029933
17:01:42|0.00029907
17:01:43|0.00029906
17:01:44|0.00029932
17:01:45|0.00029932
17:01:46|0.00029907
17:01:47|0.0002993
17:01:48|0.00029931
17:01:49|0.00029931
17:01:50|0.00029926
17:01:51|0.00029872
17:01:52|0.0002985
17:01:53|0.00029848
17:01:54|0.0002988
17:01:55|0.00029901
17:01:56|0.00029855
17:01:57|0.00029919
17:01:58|0.00029885
17:01:59|0.00029899
17:02:00|0.00029899
17:02:01|0.0002992
17:02:02|0.00029935
17:02:03|0.00029932
17:02:04|0.00029893
17:02:05|0.00029893
17:02:06|0.00029944
17:02:08|0.00029934
17:02:09|0.00029965
17:02:09|0.00029964
17:02:10|0.00029933
17:02:12|0.00029916
17:02:12|0.00029933
17:02:14|0.00029914
17:02:15|0.0002993
17:02:16|0.00029965
17:02:16|0.00029962
17:02:18|0.00030051
17:02:18|0.00030051
17:02:20|0.00030102
17:02:21|0.00030077
17:02:21|0.00030054
17:02:23|0.00030057
17:02:25|0.00030122
17:02:26|0.00030237
17:02:28|0.00030182
17:02:28|0.00030169
17:02:30|0.0003009
17:02:31|0.00030142
17:02:32|0.00030195
17:02:33|0.00030206
17:02:34|0.000302
17:02:34|0.000302
17:02:35|0.00030188
17:02:36|0.00030195
17:02:37|0.00030215
17:02:38|0.00030134
17:02:39|0.00030116
17:02:40|0.00030116
17:02:42|0.00030125
17:02:43|0.00030148
17:02:44|0.00030148
17:02:45|0.00030152
17:02:46|0.00030161
17:02:47|0.00030161
17:02:49|0.0003021
17:02:49|0.00030219
17:02:50|0.00030238
17:02:52|0.00030242
17:02:52|0.00030268
17:02:54|0.00030267
17:02:55|0.0003031
17:02:55|0.0003031
17:02:56|0.00030339
17:02:57|0.00030303
17:02:58|0.00030399
17:03:00|0.0003035
17:03:01|0.00030392
17:03:02|0.00030381
17:03:02|0.0003041
17:03:03|0.00030455
17:03:05|0.000305
17:03:06|0.00030564
17:03:07|0.00030559
17:03:08|0.00030771
17:03:09|0.00030715
17:03:10|0.00030884
17:03:11|0.00030778
17:03:12|0.00030821
17:03:13|0.00030854
17:03:14|0.00030801
17:03:15|0.00030771
17:03:16|0.00030669
17:03:17|0.00030576
17:03:18|0.00030624
17:03:19|0.00030691
17:03:20|0.00030638
17:03:21|0.00030752
17:03:22|0.00030725
17:03:23|0.00030632
17:03:25|0.00030626
17:03:26|0.0003061
17:03:26|0.00030657
17:03:28|0.00030612
17:03:28|0.00030667
17:03:29|0.00030631
17:03:30|0.0003066
17:03:32|0.00030677
17:03:33|0.00030681
17:03:33|0.000307
17:03:34|0.00030738
17:03:35|0.00030724
17:03:37|0.0003069
17:03:38|0.00030692
17:03:40|0.00030664
17:03:41|0.00030651
17:03:42|0.0003065
17:03:43|0.0003063
17:03:45|0.0003052
17:03:45|0.00030566
17:03:46|0.00030536
17:03:48|0.00030489
17:03:49|0.00030561
17:03:49|0.00030567
17:03:50|0.00030563
17:03:51|0.000306
17:03:52|0.00030571
17:03:54|0.00030609
17:03:55|0.00030617
17:03:55|0.00030688
17:03:56|0.00030699
17:03:57|0.00030649
17:03:58|0.00030649
17:04:00|0.00030649
17:04:00|0.00030683
17:04:02|0.00030668
17:04:02|0.00030678
17:04:03|0.00030683
17:04:05|0.0003066
17:04:06|0.00030649
17:04:07|0.00030662
17:04:09|0.00030655
17:04:09|0.00030662
17:04:11|0.00030671
17:04:11|0.00030701
17:04:12|0.00030699
17:04:14|0.00030674
17:04:15|0.00030738
17:04:16|0.00030821
17:04:17|0.00030823
17:04:18|0.00030878
17:04:19|0.00030832
17:04:20|0.00030873
17:04:21|0.00030882
17:04:23|0.00030976
17:04:23|0.00030949
17:04:25|0.00030972
17:04:26|0.00030962
17:04:27|0.00030964
17:04:28|0.00030947
17:04:29|0.00030949
17:04:30|0.0003092
17:04:31|0.00030953
17:04:32|0.00031035
17:04:33|0.00031103
17:04:34|0.00031277
17:04:35|0.00031315
17:04:36|0.0003125
17:04:37|0.00031217
17:04:38|0.00031294
17:04:39|0.00031311
17:04:41|0.00031326
17:04:41|0.00031363
17:04:43|0.00031363
17:04:43|0.00031346
17:04:45|0.00031414
17:04:46|0.00031185
17:04:48|0.00031268
17:04:49|0.0003139
17:04:50|0.0003139
17:04:51|0.000312
17:04:52|0.00031244
17:04:54|0.00031399
17:04:54|0.00031292
17:04:55|0.00031239
17:04:56|0.00031318
17:04:57|0.00031371
17:04:58|0.0003139
17:05:00|0.00031376
17:05:00|0.0003144
17:05:01|0.00031427
17:05:02|0.00031441
17:05:04|0.0003143
17:05:05|0.00031457
17:05:06|0.00031462
17:05:07|0.00031499
17:05:08|0.00031466
17:05:08|0.00031539
17:05:10|0.00031527
17:05:10|0.00031394
17:05:12|0.00031421
17:05:13|0.00031373
17:05:14|0.00031312
17:05:15|0.00031201
17:05:15|0.00031187
17:05:16|0.00031187
17:05:17|0.00031232
17:05:18|0.00031266
17:05:19|0.00031226
17:05:21|0.00031259
17:05:21|0.00031253
17:05:23|0.00031259
17:05:23|0.00031252
17:05:25|0.00031252
17:05:26|0.00031193
17:05:27|0.0003119
17:05:28|0.00031212
17:05:29|0.0003119
17:05:31|0.00031212
17:05:32|0.00031226
17:05:33|0.00031227
17:05:33|0.00031226
17:05:34|0.00031214
17:05:36|0.00031225
17:05:36|0.00031224
17:05:37|0.00031237
17:05:38|0.00031226
17:05:39|0.00031294
17:05:40|0.00031261
17:05:41|0.00031241
17:05:42|0.00031202
17:05:43|0.000312
17:05:45|0.000312
17:05:46|0.00031177
17:05:46|0.00031065
17:05:48|0.00031093
17:05:48|0.00031107
17:05:50|0.00031117
17:05:51|0.0003107
17:05:52|0.00031114
17:05:53|0.00031102
17:05:54|0.00031174
17:05:55|0.00031192
17:05:57|0.00031165
17:05:58|0.00031168
17:05:59|0.00031179
17:06:00|0.00031153
17:06:00|0.00031186
17:06:02|0.00031151
17:06:02|0.00031141
17:06:03|0.00031162
17:06:04|0.00031131
17:06:05|0.00031155
17:06:07|0.00031102
17:06:08|0.00031102
17:06:09|0.00031108
17:06:10|0.00031089
17:06:11|0.00031083
17:06:12|0.00031111
17:06:13|0.00031091
17:06:14|0.00031085
17:06:15|0.00031088
17:06:16|0.00031146
17:06:17|0.00031114
17:06:18|0.00031116
17:06:19|0.00031168
17:06:20|0.0003118
17:06:21|0.00031232
17:06:22|0.00031232
17:06:23|0.00031232
17:06:24|0.00031261
17:06:25|0.00031275
17:06:27|0.00031259
17:06:28|0.00031287
17:06:30|0.00031299
17:06:30|0.00031316
17:06:32|0.00031349
17:06:33|0.0003133
17:06:34|0.00031349
17:06:35|0.00031335
17:06:36|0.00031333
17:06:37|0.00031334
17:06:38|0.00031333
17:06:39|0.00031259
17:06:40|0.00031306
17:06:41|0.00031283
17:06:42|0.0003125
17:06:43|0.00031266
17:06:44|0.00031271
17:06:46|0.00031251
17:06:47|0.0003125
17:06:47|0.00031263
17:06:49|0.00031266
17:06:50|0.00031311
17:06:50|0.00031322
17:06:51|0.00031323
17:06:52|0.00031306
17:06:53|0.00031309
17:06:54|0.00031284
17:06:55|0.00031283
17:06:57|0.00031254
17:06:57|0.00031239
17:06:58|0.00031223
17:06:59|0.00031158
17:07:00|0.00031177
17:07:02|0.0003115
17:07:03|0.00031138
17:07:04|0.00031126
17:07:05|0.00031093
17:07:05|0.00031084
17:07:07|0.00031095
17:07:08|0.00031115
17:07:09|0.00031106
17:07:11|0.00031058
17:07:12|0.00031007
17:07:13|0.00031056
17:07:14|0.00031065
17:07:15|0.00031018
17:07:16|0.00031012
17:07:17|0.00031023
17:07:18|0.00031011
17:07:19|0.00030992
17:07:20|0.00030967
17:07:21|0.00030946
17:07:22|0.0003094
17:07:23|0.00030901
17:07:24|0.00030994
17:07:25|0.0003093
17:07:26|0.00030935
17:07:27|0.00030923
17:07:28|0.00030857
17:07:30|0.00030841
17:07:31|0.00030851
17:07:32|0.00030863
17:07:33|0.000309
17:07:35|0.00030923
17:07:35|0.00030884
17:07:36|0.00030866
17:07:38|0.00030899
17:07:38|0.00030861
17:07:39|0.00030866
17:07:41|0.00030845
17:07:42|0.00030844
17:07:42|0.00030849
17:07:44|0.00030857
17:07:46|0.00030858
17:07:46|0.00030859
17:07:48|0.00030882
17:07:49|0.00030886
17:07:50|0.000308
17:07:50|0.00030859
17:07:51|0.0003086
17:07:53|0.00030832
17:07:54|0.00030803
17:07:55|0.00030838
17:07:57|0.00030813
17:07:58|0.00030818
17:07:58|0.00030877
17:07:59|0.00030846
17:08:00|0.00030861
17:08:02|0.00030852
17:08:02|0.00030857
17:08:03|0.00030909
17:08:05|0.00030951
17:08:06|0.00030974
17:08:06|0.00030996
17:08:08|0.00030954
17:08:09|0.00030987
17:08:10|0.00030999
17:08:10|0.0003101
17:08:11|0.0003101
17:08:13|0.00030974
17:08:14|0.0003101
17:08:14|0.00030996
17:08:15|0.00030996
17:08:16|0.0003101
17:08:17|0.0003101
17:08:18|0.00031
17:08:20|0.00031
17:08:21|0.00031079
17:08:22|0.00031094
17:08:23|0.00031052
17:08:23|0.00031043
17:08:24|0.0003107
17:08:25|0.00031027
17:08:27|0.00031058
17:08:28|0.00031028
17:08:29|0.00031074
17:08:31|0.00030996
17:08:32|0.00031036
17:08:32|0.00031026
17:08:33|0.00031057
17:08:35|0.00031084
17:08:36|0.00031082
17:08:38|0.00031041
17:08:39|0.0003106
17:08:40|0.00031077
17:08:41|0.00031129
17:08:42|0.00031127
17:08:43|0.00031064
17:08:44|0.00031064
17:08:45|0.00031052
17:08:46|0.0003106
17:08:47|0.00031081
17:08:48|0.00031064
17:08:49|0.00031079
17:08:50|0.00031103
17:08:51|0.00031096
17:08:52|0.00031095
17:08:53|0.00031119
17:08:54|0.00031127
17:08:55|0.00031129
17:08:56|0.00031114
17:08:57|0.00031149
17:08:58|0.00031151
17:08:59|0.00031151
17:09:00|0.00031197
17:09:01|0.00031094
17:09:02|0.00031143
17:09:03|0.00031144
17:09:04|0.00031181
17:09:05|0.00031163
17:09:06|0.00031119
17:09:07|0.00031044
17:09:08|0.00031071
17:09:09|0.00031122
17:09:10|0.00031127
17:09:11|0.00031138
17:09:12|0.00031143
17:09:13|0.00031175
17:09:14|0.000311
17:09:15|0.00031157
17:09:16|0.00031147
17:09:17|0.00031158
17:09:18|0.00031178
17:09:19|0.00031223
17:09:20|0.0003125
17:09:21|0.000313
17:09:22|0.00031334
17:09:23|0.00031418
17:09:24|0.000314
17:09:25|0.0003141
17:09:26|0.00031406
17:09:27|0.00031337
17:09:28|0.0003144
17:09:29|0.00031441
17:09:30|0.00031417
17:09:32|0.000314
17:09:33|0.00031401
17:09:34|0.000314
17:09:34|0.00031299
17:09:35|0.00031352
17:09:37|0.00031284
17:09:38|0.00031284
17:09:39|0.00031234
17:09:40|0.00031274
17:09:42|0.00031307
17:09:43|0.00031324
17:09:44|0.0003136
17:09:45|0.00031395
17:09:45|0.00031429
17:09:46|0.00031376
17:09:47|0.00031414
17:09:49|0.00031473
17:09:49|0.00031482
17:09:50|0.0003149
17:09:52|0.00031554
17:09:52|0.00031576
17:09:53|0.00031616
17:09:55|0.00031482
17:09:56|0.00031506
17:09:57|0.00031333
17:09:58|0.00031315
17:09:59|0.00031436
17:10:00|0.00031438
17:10:01|0.00031361
17:10:02|0.0003138
17:10:03|0.0003136
17:10:04|0.00031365
17:10:05|0.00031337
17:10:07|0.00031308
17:10:08|0.00031375
17:10:09|0.00031369
17:10:09|0.00031351
17:10:10|0.00031361
17:10:11|0.0003124
17:10:12|0.00031204
17:10:14|0.00031205
17:10:15|0.00031179
17:10:16|0.0003114
17:10:17|0.00031194
17:10:18|0.00031153
17:10:19|0.00031207
17:10:20|0.00031157
17:10:21|0.00031186
17:10:22|0.00031186
17:10:23|0.00031169
17:10:24|0.00031169
17:10:25|0.00031225
17:10:26|0.00031214
17:10:27|0.00031267
17:10:28|0.00031219
17:10:29|0.00031325
17:10:30|0.00031264
17:10:32|0.00031224
17:10:32|0.00031224
17:10:34|0.00031266
17:10:35|0.00031186
17:10:36|0.00031213
17:10:38|0.00031145
17:10:39|0.0003114
17:10:39|0.00031132
17:10:41|0.00031106
17:10:42|0.00031124
17:10:44|0.00031098
17:10:45|0.00031108
17:10:47|0.00031163
17:10:47|0.00031159
17:10:48|0.00031157
17:10:49|0.00031166
17:10:51|0.00031158
17:10:52|0.00031158
17:10:53|0.00031205
17:10:54|0.00031197
17:10:55|0.00031149
17:10:56|0.00031153
17:10:57|0.0003109
17:10:58|0.00031165
17:10:59|0.00031192
17:11:00|0.00031183
17:11:01|0.00031183
17:11:02|0.00031182
17:11:04|0.00031192
17:11:05|0.00031193
17:11:06|0.00031191
17:11:07|0.00031149
17:11:08|0.00031146
17:11:09|0.00031167
17:11:10|0.00031128
17:11:12|0.00031169
17:11:12|0.00031169
17:11:13|0.00031179
17:11:15|0.00031172
17:11:16|0.00031162
17:11:16|0.00031168
17:11:18|0.00031189
17:11:18|0.00031279
17:11:19|0.00031279
17:11:21|0.00031244
17:11:21|0.00031204
17:11:22|0.0003122
17:11:24|0.00031223
17:11:24|0.00031201
17:11:26|0.00031201
17:11:27|0.00031268
17:11:28|0.00031268
17:11:28|0.00031263
17:11:29|0.00031289
17:11:30|0.0003129
17:11:31|0.00031345
17:11:33|0.00031317
17:11:34|0.00031321
17:11:35|0.00031301
17:11:37|0.00031309
17:11:38|0.00031318
17:11:38|0.00031322
17:11:39|0.00031327
17:11:40|0.00031325
17:11:41|0.00031322
17:11:43|0.00031289
17:11:44|0.00031308
17:11:46|0.00031323
17:11:47|0.00031322
17:11:47|0.00031309
17:11:48|0.00031345
17:11:49|0.00031246
17:11:51|0.00031244
17:11:52|0.00031269
17:11:53|0.0003124
17:11:54|0.00031277
17:11:55|0.00031208
17:11:56|0.000312
17:11:57|0.00031213
17:11:58|0.00031229
17:11:59|0.0003125
17:12:00|0.0003125
17:12:01|0.00031287
17:12:03|0.00031309
17:12:03|0.00031283
17:12:04|0.00031303
17:12:05|0.00031281
17:12:07|0.00031277
17:12:08|0.0003129
17:12:09|0.00031265
17:12:09|0.00031303
17:12:11|0.00031284
17:12:12|0.00031255
17:12:12|0.00031256
17:12:13|0.00031259
17:12:14|0.0003125
17:12:15|0.00031272
17:12:17|0.00031249
17:12:17|0.00031244
17:12:18|0.00031241
17:12:19|0.00031297
17:12:21|0.00031261
17:12:21|0.00031291
17:12:22|0.00031272
17:12:24|0.00031272
17:12:25|0.00031262
17:12:26|0.00031267
17:12:27|0.00031297
17:12:28|0.00031277
17:12:29|0.00031295
17:12:30|0.00031317
17:12:31|0.00031273
17:12:33|0.00031257
17:12:33|0.00031268
17:12:34|0.00031242
17:12:36|0.00031253
17:12:37|0.00031253
17:12:39|0.00031272
17:12:40|0.0003127
17:12:41|0.00031208
17:12:42|0.00031156
17:12:44|0.00031183
17:12:44|0.00031155
17:12:45|0.00031174
17:12:46|0.00031215
17:12:47|0.00031187
17:12:49|0.00031269
17:12:49|0.00031258
17:12:51|0.00031265
17:12:51|0.00031242
17:12:53|0.00031242
17:12:54|0.00031229
17:12:55|0.00031198
17:12:56|0.00031168
17:12:56|0.00031168
17:12:58|0.00031251
17:12:59|0.00031252
17:12:59|0.00031219
17:13:00|0.0003122
17:13:02|0.00031181
17:13:02|0.00031163
17:13:03|0.00031192
17:13:05|0.00031163
17:13:06|0.00031132
17:13:08|0.0003116
17:13:08|0.00031189
17:13:09|0.00031119
17:13:11|0.00031114
17:13:11|0.00031216
17:13:13|0.00031208
17:13:13|0.00031205
17:13:14|0.00031216
17:13:15|0.00031187
17:13:16|0.00031185
17:13:18|0.00031199
17:13:18|0.00031178
17:13:19|0.00031158
17:13:21|0.00031178
17:13:21|0.00031153
17:13:22|0.00031153
17:13:23|0.00031167
17:13:24|0.00031179
17:13:25|0.0003118
17:13:27|0.00031172
17:13:28|0.00031173
17:13:29|0.00031197
17:13:30|0.00031197
17:13:31|0.00031165
17:13:32|0.00031177
17:13:33|0.00031186
17:13:34|0.00031197
17:13:36|0.00031241
17:13:37|0.00031206
17:13:38|0.00031212
17:13:39|0.00031241
17:13:40|0.00031241
17:13:40|0.00031221
17:13:41|0.00031242
17:13:42|0.00031197
17:13:43|0.00031262
17:13:45|0.00031294
17:13:46|0.00031332
17:13:47|0.00031314
17:13:47|0.00031309
17:13:48|0.00031326
17:13:49|0.00031333
17:13:50|0.00031334
17:13:52|0.00031334
17:13:52|0.00031321
17:13:54|0.0003128
17:13:55|0.00031315
17:13:56|0.00031325
17:13:56|0.00031299
17:13:57|0.0003134
17:13:59|0.00031325
17:13:59|0.00031334
17:14:01|0.00031299
17:14:02|0.00031299
17:14:03|0.00031306
17:14:04|0.00031303
17:14:05|0.00031242
17:14:06|0.00031257
17:14:07|0.00031254
17:14:08|0.00031275
17:14:09|0.00031279
17:14:10|0.00031293
17:14:11|0.000313
17:14:12|0.000313
17:14:13|0.00031306
17:14:14|0.00031306
17:14:15|0.00031293
17:14:16|0.00031289
17:14:17|0.00031297
17:14:18|0.00031336
17:14:19|0.00031325
17:14:20|0.00031319
17:14:21|0.00031335
17:14:22|0.00031335
17:14:23|0.00031335
17:14:24|0.00031316
17:14:25|0.00031335
17:14:26|0.00031288
17:14:27|0.00031324
17:14:28|0.00031331
17:14:29|0.0003133
17:14:30|0.00031339
17:14:31|0.00031352
17:14:32|0.00031317
17:14:33|0.00031355
17:14:34|0.00031387
17:14:36|0.000315
17:14:37|0.00031554
17:14:38|0.00031555
17:14:39|0.00031603
17:14:40|0.00031601
17:14:41|0.000315
17:14:42|0.00031449
17:14:43|0.00031498
17:14:44|0.00031508
17:14:45|0.00031483
17:14:46|0.00031481
17:14:48|0.0003145
17:14:49|0.00031423
17:14:49|0.00031397
17:14:50|0.0003143
17:14:52|0.00031239
17:14:53|0.00031182
17:14:54|0.00031214
17:14:55|0.00031238
17:14:56|0.00031246
17:14:57|0.00031287
17:14:58|0.00031369
17:15:00|0.00031361
17:15:01|0.00031361
17:15:02|0.00031288
17:15:03|0.00031284
17:15:04|0.0003128
17:15:05|0.00031267
17:15:06|0.00031246
17:15:07|0.00031245
17:15:08|0.00031295
17:15:09|0.0003125
17:15:10|0.00031248
17:15:11|0.00031205
17:15:12|0.00031156
17:15:13|0.00031151
17:15:15|0.00031157
17:15:16|0.00031151
17:15:17|0.0003113
17:15:18|0.00031187
17:15:19|0.00031163
17:15:20|0.00031179
17:15:21|0.00031162
17:15:22|0.00031207
17:15:23|0.00031176
17:15:24|0.00031206
17:15:25|0.0003118
17:15:26|0.00031208
17:15:27|0.00031182
17:15:28|0.00031267
17:15:29|0.00031231
17:15:30|0.00031267
17:15:31|0.00031258
17:15:32|0.00031257
17:15:33|0.00031267
17:15:34|0.00031267
17:15:35|0.00031267
17:15:36|0.00031254
17:15:37|0.00031227
17:15:39|0.00031209
17:15:40|0.00031209
17:15:40|0.00031225
17:15:41|0.00031222
17:15:43|0.00031228
17:15:44|0.00031227
17:15:45|0.00031205
17:15:46|0.000312
17:15:47|0.00031162
17:15:48|0.00031162
17:15:49|0.0003117
17:15:50|0.00031143
17:15:51|0.00031135
17:15:52|0.00031162
17:15:53|0.00031145
17:15:54|0.0003115
17:15:56|0.00031168
17:15:57|0.00031168
17:15:57|0.00031167
17:15:58|0.00031168
17:16:00|0.0003117
17:16:01|0.00031192
17:16:03|0.00031168
17:16:04|0.00031168
17:16:04|0.00031162
17:16:06|0.00031162
17:16:06|0.00031162
17:16:08|0.00031163
17:16:09|0.0003115
17:16:10|0.00031131
17:16:10|0.00031095
17:16:11|0.00031095
17:16:12|0.0003109
17:16:13|0.00031087
17:16:14|0.00031045
17:16:15|0.00031063
17:16:17|0.00031072
17:16:18|0.00031078
17:16:19|0.00031079
17:16:19|0.00031077
17:16:21|0.00031078
17:16:21|0.00031089
17:16:23|0.00031026
17:16:24|0.00031026
17:16:25|0.0003105
17:16:25|0.00030996
17:16:26|0.00030996
17:16:27|0.00030971
17:16:28|0.00030974
17:16:30|0.00030921
17:16:30|0.000309
17:16:32|0.00030906
17:16:32|0.00030893
17:16:33|0.00030929
17:16:34|0.00030859
17:16:35|0.00030848
17:16:36|0.00030861
17:16:38|0.0003085
17:16:39|0.00030923
17:16:41|0.00030912
17:16:42|0.00030919
17:16:43|0.00030949
17:16:43|0.00030989
17:16:45|0.00030982
17:16:46|0.00031022
17:16:47|0.00031017
17:16:49|0.00031
17:16:49|0.00031
17:16:51|0.00031039
17:16:51|0.00031079
17:16:53|0.00031049
17:16:54|0.00031036
17:16:55|0.00031064
17:16:56|0.00031075
17:16:57|0.00031053
17:16:58|0.00031045
17:16:59|0.00031046
17:17:00|0.00031012
17:17:01|0.00031044
17:17:02|0.00031011
17:17:03|0.00031019
17:17:05|0.00031027
17:17:06|0.00031
17:17:07|0.00031027
17:17:08|0.00031003
17:17:09|0.00031027
17:17:10|0.00031027
17:17:11|0.00031027
17:17:12|0.00031006
17:17:13|0.00031006
17:17:14|0.00031
17:17:15|0.0003098
17:17:16|0.00030942
17:17:17|0.00030938
17:17:18|0.00030938
17:17:19|0.00030979
17:17:20|0.0003101
17:17:21|0.00031
17:17:22|0.00030973
17:17:24|0.00031013
17:17:24|0.00030974
17:17:26|0.00030995
17:17:26|0.00031
17:17:28|0.0003098
17:17:29|0.0003099
17:17:30|0.0003098
17:17:31|0.0003098
17:17:32|0.00031039
17:17:32|0.00031046
17:17:33|0.0003104
17:17:35|0.00031038
17:17:35|0.00031036
17:17:37|0.00031053
17:17:38|0.00031073
17:17:39|0.00031042
17:17:41|0.00031142
17:17:42|0.00031128
17:17:42|0.00031132
17:17:43|0.00031131
17:17:45|0.00031183
17:17:46|0.00031169
17:17:46|0.00031148
17:17:48|0.00031186
17:17:49|0.00031145
17:17:50|0.00031132
17:17:51|0.00031167
17:17:52|0.00031116
17:17:53|0.0003114
17:17:54|0.00031073
17:17:55|0.00031075
17:17:56|0.00031089
17:17:57|0.00031119
17:17:58|0.00031112
17:17:59|0.00031112
17:18:01|0.00031125
17:18:01|0.00031098
17:18:03|0.0003109
17:18:05|0.00031139
17:18:05|0.00031152
17:18:07|0.00031152
17:18:07|0.0003113
17:18:09|0.00031129
17:18:10|0.00031114
17:18:10|0.00031143
17:18:11|0.00031141
17:18:13|0.00031143
17:18:13|0.00031141
17:18:14|0.00031143
17:18:15|0.00031143
17:18:17|0.00031162
17:18:17|0.00031162
17:18:19|0.00031162
17:18:19|0.00031161
17:18:21|0.00031135
17:18:21|0.00031144
17:18:22|0.00031113
17:18:24|0.00031131
17:18:25|0.0003113
17:18:26|0.00031133
17:18:26|0.00031195
17:18:28|0.000312
17:18:28|0.000312
17:18:30|0.00031213
17:18:30|0.00031213
17:18:32|0.00031195
17:18:32|0.00031217
17:18:33|0.0003121
17:18:34|0.00031212
17:18:35|0.00031207
17:18:36|0.0003117
17:18:38|0.00031175
17:18:39|0.00031151
17:18:40|0.00031187
17:18:41|0.00031187
17:18:42|0.00031186
17:18:43|0.00031186
17:18:45|0.00031112
17:18:45|0.00031106
17:18:47|0.00031122
17:18:49|0.00031119
17:18:49|0.00031129
17:18:50|0.00031137
17:18:52|0.00031186
17:18:53|0.00031156
17:18:54|0.00031134
17:18:55|0.0003115
17:18:56|0.0003115
17:18:58|0.00031155
17:18:59|0.00031164
17:19:00|0.00031164
17:19:01|0.00031164
17:19:02|0.00031137
17:19:04|0.00031144
17:19:05|0.00031161
17:19:05|0.00031161
17:19:06|0.00031164
17:19:07|0.00031168
17:19:08|0.00031149
17:19:09|0.00031171
17:19:11|0.00031158
17:19:11|0.00031164
17:19:12|0.00031158
17:19:14|0.0003116
17:19:15|0.00031186
17:19:16|0.00031186
17:19:17|0.00031182
17:19:18|0.00031179
17:19:19|0.00031246
17:19:20|0.00031252
17:19:21|0.00031205
17:19:22|0.00031203
17:19:23|0.00031206
17:19:24|0.00031206
17:19:25|0.00031206
17:19:26|0.00031206
17:19:27|0.00031206
17:19:28|0.0003123
17:19:29|0.00031255
17:19:30|0.00031255
17:19:31|0.00031228
17:19:32|0.00031229
17:19:33|0.00031251
17:19:34|0.00031267
17:19:35|0.00031253
17:19:36|0.00031271
17:19:37|0.00031301
17:19:38|0.0003135
17:19:39|0.00031353
17:19:41|0.00031393
17:19:42|0.00031378
17:19:43|0.00031339
17:19:45|0.00031329
17:19:46|0.00031344
17:19:47|0.00031363
17:19:48|0.00031342
17:19:49|0.00031364
17:19:50|0.0003135
17:19:51|0.00031349
17:19:52|0.0003135
17:19:53|0.00031378
17:19:54|0.00031383
17:19:55|0.00031421
17:19:56|0.00031444
17:19:57|0.00031486
17:19:58|0.00031558
17:20:00|0.00031533
17:20:01|0.00031483
17:20:03|0.00031484
17:20:03|0.00031449
17:20:04|0.00031423
17:20:06|0.00031451
17:20:07|0.00031452
17:20:08|0.00031461
17:20:09|0.00031468
17:20:10|0.00031512
17:20:11|0.00031597
17:20:12|0.00031663
17:20:13|0.00031682
17:20:14|0.00031727
17:20:15|0.00031679
17:20:16|0.00031723
17:20:17|0.00031747
17:20:18|0.00031843
17:20:19|0.00031827
17:20:20|0.00031874
17:20:21|0.00031854
17:20:22|0.00031888
17:20:23|0.00031938
17:20:24|0.00031917
17:20:25|0.00031855
17:20:26|0.00031829
17:20:27|0.00031855
17:20:28|0.00031843
17:20:29|0.00031842
17:20:30|0.00031797
17:20:32|0.00031807
17:20:33|0.00031765
17:20:34|0.00031792
17:20:34|0.0003192
17:20:35|0.00031903
17:20:36|0.00031896
17:20:37|0.00031853
17:20:38|0.00031949
17:20:39|0.00031897
17:20:40|0.00031953
17:20:42|0.000319
17:20:44|0.00031911
17:20:44|0.00031862
17:20:46|0.0003182
17:20:47|0.00031801
17:20:47|0.0003185
17:20:48|0.00031845
17:20:49|0.00031858
17:20:50|0.00031846
17:20:51|0.00031873
17:20:53|0.00031878
17:20:53|0.00031877
17:20:55|0.00031906
17:20:56|0.00031915
17:20:57|0.00031915
17:20:58|0.00031894
17:21:00|0.00031898
17:21:01|0.00031861
17:21:02|0.00031823
17:21:03|0.0003188
17:21:04|0.00031867
17:21:05|0.00031852
17:21:06|0.00031835
17:21:07|0.00031817
17:21:08|0.0003181
17:21:09|0.00031793
17:21:10|0.00031727
17:21:11|0.00031783
17:21:12|0.00031779
17:21:13|0.00031779
17:21:14|0.00031774
17:21:15|0.00031743
17:21:16|0.00031781
17:21:17|0.00031787
17:21:18|0.00031844
17:21:19|0.00031834
17:21:20|0.00031852
17:21:21|0.00031829
17:21:22|0.00031841
17:21:24|0.00031859
17:21:24|0.00031907
17:21:25|0.00031988
17:21:26|0.00032077
17:21:28|0.00032095
17:21:28|0.0003217
17:21:29|0.00032202
17:21:30|0.00032251
17:21:32|0.00032166
17:21:32|0.00032125
17:21:33|0.00032153
17:21:34|0.00032138
17:21:35|0.00032169
17:21:37|0.00032089
17:21:38|0.00032122
17:21:39|0.00032198
17:21:40|0.00032197
17:21:41|0.00032175
17:21:41|0.00032142
17:21:43|0.00032145
17:21:44|0.0003214
17:21:45|0.00032135
17:21:46|0.00032181
17:21:48|0.00032187
17:21:48|0.00032273
17:21:50|0.00032291
17:21:51|0.00032372
17:21:52|0.00032305
17:21:53|0.00032305
17:21:54|0.00032274
17:21:55|0.00032267
17:21:56|0.00032388
17:21:57|0.00032303
17:21:58|0.00032257
17:22:00|0.00032346
17:22:01|0.000323
17:22:02|0.00032333
17:22:03|0.00032298
17:22:03|0.00032335
17:22:04|0.00032408
17:22:05|0.00032401
17:22:06|0.00032396
17:22:07|0.00032562
17:22:09|0.00032373
17:22:09|0.00032364
17:22:11|0.0003232
17:22:12|0.000324
17:22:14|0.00032338
17:22:14|0.00032308
17:22:16|0.000323
17:22:16|0.00032287
17:22:18|0.00032329
17:22:18|0.0003227
17:22:20|0.00032275
17:22:20|0.00032228
17:22:21|0.00032243
17:22:23|0.00032154
17:22:24|0.00032143
17:22:25|0.00032
17:22:25|0.00032
17:22:26|0.00032
17:22:27|0.00031997
17:22:29|0.00032
17:22:29|0.00032
17:22:31|0.00032
17:22:31|0.00032
17:22:33|0.00031999
17:22:34|0.00031989
17:22:35|0.00031949
17:22:35|0.00031981
17:22:36|0.00032
17:22:38|0.00031998
17:22:38|0.00032
17:22:39|0.00031999
17:22:40|0.00031969
17:22:41|0.00031967
17:22:43|0.00031979
17:22:43|0.00031946
17:22:46|0.00032
17:22:47|0.00031969
17:22:49|0.00031966
17:22:49|0.00031969
17:22:50|0.00031961
17:22:51|0.00032
17:22:52|0.00032
17:22:53|0.00031998
17:22:54|0.00032
17:22:55|0.00032
17:22:56|0.00032
17:22:57|0.00031963
17:22:58|0.00031998
17:23:00|0.00031991
17:23:02|0.00031972
17:23:03|0.00032
17:23:04|0.00031996
17:23:05|0.00031999
17:23:06|0.00031947
17:23:07|0.00031923
17:23:09|0.00031986
17:23:09|0.00032
17:23:10|0.00032
17:23:11|0.00031985
17:23:12|0.00032
17:23:13|0.00032
17:23:14|0.00031999
17:23:15|0.00031996
17:23:16|0.00032
17:23:17|0.00032
17:23:18|0.00031999
17:23:19|0.00031986
17:23:20|0.00031985
17:23:21|0.00031987
17:23:22|0.00031993
17:23:23|0.00032
17:23:24|0.00032
17:23:25|0.00032
17:23:26|0.00031998
17:23:27|0.00032
17:23:28|0.00031999
17:23:29|0.00032
17:23:30|0.00031985
17:23:31|0.0003199
17:23:32|0.00031971
17:23:33|0.00031995
17:23:34|0.00031963
17:23:35|0.0003191
17:23:36|0.00031978
17:23:37|0.00031934
17:23:38|0.00031987
17:23:39|0.00031964
17:23:40|0.00031964
17:23:41|0.00031998
17:23:42|0.00031995
17:23:43|0.00031999
17:23:45|0.00031945
17:23:47|0.00031945
17:23:47|0.00031933
17:23:49|0.0003191
17:23:50|0.00031928
17:23:51|0.00031886
17:23:51|0.00031867
17:23:54|0.00031828
17:23:54|0.00031802
17:23:55|0.00031802
17:23:56|0.00031803
17:23:58|0.00031777
17:23:59|0.00031746
17:24:00|0.00031778
17:24:01|0.00031802
17:24:01|0.00031808
17:24:03|0.00031808
17:24:04|0.00031834
17:24:05|0.00031867
17:24:06|0.00031857
17:24:06|0.00031853
17:24:08|0.00031865
17:24:09|0.00031876
17:24:10|0.00031925
17:24:11|0.0003193
17:24:12|0.00031965
17:24:13|0.00031961
17:24:14|0.00031989
17:24:14|0.0003199
17:24:16|0.00031991
17:24:17|0.00031983
17:24:19|0.00031977
17:24:19|0.00031975
17:24:20|0.00031964
17:24:21|0.00031967
17:24:22|0.00031962
17:24:23|0.00031962
17:24:24|0.00031961
17:24:25|0.00031951
17:24:26|0.00031978
17:24:27|0.00031978
17:24:28|0.00031939
17:24:29|0.00031945
17:24:31|0.00031898
17:24:31|0.00031911
17:24:32|0.00031919
17:24:33|0.00031885
17:24:34|0.0003192
17:24:35|0.00031935
17:24:36|0.00031904
17:24:37|0.00031904
17:24:38|0.00031884
17:24:39|0.00031901
17:24:40|0.00031901
17:24:41|0.00031904
17:24:42|0.000319
17:24:43|0.0003191
17:24:45|0.00031885
17:24:47|0.00031885
17:24:48|0.00031861
17:24:48|0.00031853
17:24:49|0.00031862
17:24:51|0.00031876
17:24:52|0.00031857
17:24:53|0.00031865
17:24:54|0.00031867
17:24:55|0.0003189
17:24:56|0.00031878
17:24:57|0.0003188
17:24:58|0.00031881
17:24:59|0.00031893
17:25:00|0.00031913
17:25:01|0.00031886
17:25:02|0.00031853
17:25:04|0.00031847
17:25:04|0.00031847
17:25:05|0.00031844
17:25:07|0.00031839
17:25:07|0.00031857
17:25:08|0.00031857
17:25:09|0.00031851
17:25:11|0.00031849
17:25:11|0.00031849
17:25:13|0.00031874
17:25:14|0.00031901
17:25:15|0.00031917
17:25:16|0.00031903
17:25:17|0.00031948
17:25:18|0.00031964
17:25:19|0.00031968
17:25:20|0.00031998
17:25:21|0.0003198
17:25:22|0.00031999
17:25:24|0.00032
17:25:24|0.00031988
17:25:25|0.00032
17:25:27|0.00031999
17:25:27|0.00031979
17:25:28|0.00031992
17:25:29|0.00031977
17:25:31|0.0003196
17:25:32|0.00031949
17:25:32|0.00031953
17:25:33|0.00031975
17:25:34|0.00031968
17:25:36|0.00031948
17:25:36|0.00031949
17:25:37|0.0003195
17:25:39|0.00031976
17:25:40|0.00031975
17:25:41|0.00031885
17:25:42|0.00031959
17:25:44|0.00032
17:25:45|0.00031973
17:25:46|0.00031987
17:25:47|0.00031988
17:25:49|0.0003195
17:25:49|0.00031917
17:25:51|0.00031963
17:25:52|0.00031988
17:25:53|0.00031987
17:25:54|0.00031973
17:25:55|0.00031998
17:25:56|0.00032
17:25:57|0.00031999
17:25:59|0.00032
17:26:00|0.00031998
17:26:01|0.00031999
17:26:02|0.00032
17:26:03|0.00032004
17:26:04|0.00032079
17:26:05|0.00032034
17:26:06|0.00032063
17:26:07|0.00031993
17:26:08|0.00031997
17:26:09|0.00031965
17:26:10|0.00031919
17:26:11|0.00031896
17:26:12|0.00031915
17:26:13|0.00031932
17:26:14|0.00031921
17:26:15|0.00031989
17:26:16|0.00031996
17:26:17|0.00031993
17:26:18|0.00032007
17:26:19|0.00031993
17:26:21|0.00031988
17:26:21|0.00031958
17:26:22|0.00031982
17:26:24|0.00031983
17:26:24|0.00031986
17:26:25|0.00031967
17:26:27|0.00031986
17:26:27|0.00031978
17:26:29|0.00031975
17:26:30|0.00031955
17:26:31|0.00031958
17:26:32|0.00031962
17:26:32|0.00031961
17:26:34|0.00031961
17:26:34|0.00031944
17:26:36|0.00031932
17:26:36|0.00031917
17:26:38|0.00031932
17:26:38|0.0003193
17:26:39|0.00031917
17:26:41|0.00031857
17:26:43|0.00031906
17:26:44|0.00031901
17:26:44|0.00031883
17:26:46|0.00031883
17:26:47|0.00031863
17:26:49|0.00031837
17:26:50|0.00031795
17:26:52|0.00031751
17:26:53|0.00031798
17:26:54|0.000318
17:26:55|0.00031851
17:26:57|0.00031843
17:26:57|0.000318
17:26:58|0.000318
17:27:00|0.00031812
17:27:01|0.000318
17:27:02|0.00031797
17:27:03|0.00031823
17:27:05|0.00031792
17:27:06|0.00031793
17:27:07|0.00031722
17:27:08|0.00031747
17:27:09|0.00031746
17:27:10|0.00031757
17:27:11|0.00031721
17:27:12|0.00031721
17:27:13|0.00031744
17:27:14|0.00031701
17:27:15|0.00031712
17:27:16|0.00031658
17:27:17|0.00031666
17:27:18|0.00031646
17:27:19|0.00031644
17:27:20|0.00031671
17:27:21|0.00031648
17:27:22|0.00031648
17:27:23|0.00031655
17:27:24|0.00031648
17:27:25|0.00031628
17:27:26|0.00031613
17:27:27|0.00031613
17:27:28|0.0003159
17:27:29|0.00031603
17:27:30|0.00031607
17:27:32|0.00031588
17:27:32|0.0003155
17:27:34|0.00031503
17:27:34|0.00031549
17:27:35|0.00031553
17:27:37|0.00031587
17:27:38|0.00031567
17:27:39|0.00031559
17:27:40|0.00031568
17:27:40|0.00031538
17:27:42|0.0003153
17:27:43|0.00031506
17:27:44|0.00031524
17:27:45|0.00031501
17:27:46|0.00031538
17:27:47|0.00031538
17:27:49|0.00031538
17:27:50|0.00031556
17:27:52|0.00031526
17:27:52|0.00031527
17:27:54|0.00031539
17:27:55|0.0003155
17:27:56|0.00031521
17:27:57|0.00031586
17:27:59|0.00031576
17:27:59|0.000316
17:28:01|0.00031602
17:28:01|0.00031611
17:28:03|0.00031638
17:28:04|0.00031685
17:28:05|0.00031693
17:28:06|0.00031744
17:28:07|0.00031754
17:28:08|0.0003175
17:28:09|0.0003175
17:28:10|0.00031765
17:28:11|0.00031745
17:28:12|0.00031765
17:28:13|0.00031747
17:28:14|0.0003175
17:28:15|0.00031772
17:28:17|0.00031833
17:28:17|0.00031814
17:28:19|0.00031814
17:28:19|0.00031843
17:28:21|0.00031862
17:28:21|0.00031828
17:28:22|0.00031833
17:28:23|0.00031795
17:28:24|0.00031757
17:28:25|0.00031743
17:28:26|0.00031749
17:28:28|0.00031732
17:28:29|0.00031755
17:28:30|0.00031755
17:28:31|0.00031752
17:28:32|0.00031752
17:28:33|0.00031769
17:28:34|0.00031804
17:28:35|0.00031829
17:28:37|0.00031834
17:28:38|0.00031827
17:28:38|0.00031862
17:28:39|0.00031839
17:28:40|0.00031884
17:28:42|0.00031876
17:28:42|0.00031867
17:28:44|0.00031851
17:28:45|0.00031906
17:28:46|0.00031918
17:28:47|0.00031926
17:28:48|0.00031907
17:28:49|0.00031887
17:28:51|0.00031887
17:28:52|0.00031951
17:28:54|0.00031978
17:28:54|0.00031977
17:28:56|0.00031979
17:28:57|0.0003198
17:28:57|0.00031921
17:28:58|0.00031979
17:28:59|0.00031977
17:29:00|0.00031977
17:29:01|0.00031956
17:29:03|0.00031974
17:29:04|0.00031976
17:29:05|0.0003198
17:29:06|0.00031999
17:29:08|0.00032
17:29:09|0.00032019
17:29:10|0.00032057
17:29:11|0.00032086
17:29:13|0.00032103
17:29:14|0.00032146
17:29:15|0.00032134
17:29:16|0.00032189
17:29:16|0.00032154
17:29:18|0.00032106
17:29:19|0.00032105
17:29:19|0.00032055
17:29:20|0.00032057
17:29:21|0.00032029
17:29:22|0.00032052
17:29:23|0.00032068
17:29:25|0.00032043
17:29:26|0.00032038
17:29:27|0.00032019
17:29:28|0.00032044
17:29:29|0.00032009
17:29:30|0.00031994
17:29:31|0.00031996
17:29:32|0.00031965
17:29:33|0.00031985
17:29:34|0.00031947
17:29:35|0.00031928
17:29:36|0.000319
17:29:38|0.000319
17:29:39|0.00031927
17:29:39|0.0003192
17:29:41|0.0003192
17:29:41|0.00031967
17:29:43|0.00031846
17:29:43|0.00031862
17:29:45|0.00031887
17:29:45|0.00031904
17:29:47|0.00031899
17:29:48|0.0003192
17:29:49|0.0003193
17:29:50|0.00031895
17:29:51|0.00031919
17:29:52|0.00031977
17:29:54|0.00031924
17:29:54|0.00031924
17:29:55|0.00031915
17:29:57|0.00031912
17:29:58|0.00031961
17:29:59|0.00031919
17:30:00|0.000319
17:30:01|0.000319
17:30:02|0.000319
17:30:03|0.00031896
17:30:04|0.00031896
17:30:05|0.00031856
17:30:06|0.00031882
17:30:07|0.0003185
17:30:08|0.0003183
17:30:09|0.00031826
17:30:10|0.0003184
17:30:11|0.00031873
17:30:12|0.00031873
17:30:14|0.00031943
17:30:15|0.0003196
17:30:16|0.00032
17:30:16|0.00032
17:30:17|0.00032004
17:30:18|0.0003201
17:30:19|0.00032026
17:30:21|0.00032
17:30:21|0.00032
17:30:23|0.00032014
17:30:23|0.00032026
17:30:24|0.00032043
17:30:26|0.00032016
17:30:27|0.00032011
17:30:28|0.00032
17:30:29|0.00031946
17:30:31|0.00031962
17:30:31|0.00031941
17:30:32|0.00031994
17:30:33|0.00032001
17:30:34|0.00031994
17:30:35|0.00031992
17:30:37|0.00031988
17:30:37|0.0003199
17:30:39|0.00031986
17:30:39|0.00031974
17:30:41|0.00031955
17:30:42|0.00031988
17:30:43|0.00031988
17:30:44|0.00031941
17:30:46|0.00031902
17:30:46|0.0003191
17:30:47|0.00031918
17:30:49|0.00031907
17:30:49|0.00031838
17:30:51|0.00031867
17:30:52|0.0003183
17:30:53|0.00031899
17:30:54|0.00031871
17:30:55|0.00031896
17:30:57|0.00031838
17:30:57|0.0003183
17:30:58|0.00031776
17:31:00|0.00031775
17:31:01|0.00031714
17:31:02|0.00031723
17:31:03|0.00031742
17:31:04|0.0003174
17:31:05|0.00031748
17:31:06|0.00031788
17:31:07|0.00031811
17:31:09|0.00031776
17:31:10|0.00031777
17:31:10|0.00031801
17:31:12|0.00031786
17:31:13|0.00031776
17:31:14|0.0003178
17:31:15|0.0003175
17:31:16|0.00031783
17:31:17|0.00031758
17:31:18|0.00031788
17:31:19|0.00031763
17:31:20|0.0003176
17:31:21|0.00031798
17:31:22|0.00031784
17:31:23|0.00031774
17:31:24|0.00031773
17:31:25|0.00031751
17:31:26|0.00031739
17:31:27|0.00031738
17:31:28|0.00031768
17:31:29|0.00031741
17:31:30|0.00031758
17:31:31|0.00031758
17:31:32|0.00031807
17:31:33|0.00031781
17:31:34|0.00031781
17:31:35|0.00031778
17:31:36|0.00031794
17:31:37|0.00031773
17:31:38|0.00031701
17:31:39|0.0003175
17:31:40|0.00031756
17:31:41|0.00031756
17:31:42|0.00031725
17:31:43|0.00031738
17:31:44|0.00031734
17:31:45|0.00031738
17:31:46|0.00031724
17:31:48|0.00031734
17:31:48|0.00031734
17:31:50|0.00031718
17:31:50|0.00031718
17:31:52|0.00031718
17:31:53|0.00031721
17:31:54|0.00031654
17:31:55|0.0003165
17:31:56|0.00031636
17:31:57|0.00031636
17:31:58|0.00031615
17:31:59|0.00031629
17:32:00|0.00031629
17:32:01|0.00031589
17:32:02|0.00031589
17:32:03|0.00031593
17:32:04|0.00031603
17:32:05|0.00031582
17:32:07|0.00031601
17:32:07|0.00031541
17:32:09|0.00031559
17:32:10|0.00031576
17:32:11|0.00031547
17:32:12|0.00031625
17:32:13|0.0003162
17:32:14|0.00031631
17:32:15|0.00031673
17:32:17|0.00031701
17:32:18|0.00031678
17:32:18|0.00031711
17:32:20|0.000317
17:32:20|0.00031725
17:32:22|0.00031696
17:32:22|0.00031734
17:32:23|0.0003172
17:32:25|0.0003174
17:32:26|0.00031788
17:32:26|0.00031788
17:32:27|0.000318
17:32:28|0.00031788
17:32:29|0.000318
17:32:30|0.00031768
17:32:31|0.00031761
17:32:33|0.00031765
17:32:33|0.00031766
17:32:34|0.00031766
17:32:36|0.00031775
17:32:36|0.00031775
17:32:38|0.00031772
17:32:38|0.00031798
17:32:40|0.00031817
17:32:40|0.00031813
17:32:41|0.00031815
17:32:42|0.00031815
17:32:43|0.00031838
17:32:44|0.00031879
17:32:45|0.0003193
17:32:46|0.00031928
17:32:47|0.00031928
17:32:48|0.00031903
17:32:49|0.00031902
17:32:51|0.0003194
17:32:51|0.00031921
17:32:52|0.00031921
17:32:53|0.00031928
17:32:55|0.0003194
17:32:56|0.0003194
17:32:57|0.00031946
17:32:59|0.00031977
17:32:59|0.00031978
17:33:01|0.00031985
17:33:02|0.00031985
17:33:03|0.00031967
17:33:04|0.00031978
17:33:05|0.00032006
17:33:06|0.00032
17:33:07|0.00032052
17:33:08|0.00032085
17:33:09|0.00032068
17:33:11|0.00032093
17:33:12|0.00032073
17:33:13|0.00032056
17:33:14|0.00032039
17:33:15|0.00032011
17:33:15|0.0003201
17:33:17|0.00032001
17:33:18|0.00031961
17:33:19|0.00031975
17:33:19|0.00031946
17:33:20|0.00031947
17:33:21|0.00031943
17:33:23|0.00031975
17:33:24|0.00031976
17:33:25|0.0003198
17:33:26|0.00031981
17:33:28|0.00031991
17:33:29|0.00031992
17:33:30|0.00031991
17:33:30|0.00031991
17:33:32|0.00031978
17:33:32|0.00031993
17:33:33|0.00031999
17:33:35|0.00032017
17:33:36|0.00032042
17:33:37|0.00032048
17:33:37|0.00032078
17:33:39|0.00032089
17:33:40|0.00032074
17:33:40|0.00032072
17:33:41|0.00032025
17:33:42|0.0003205
17:33:43|0.00032023
17:33:44|0.00032042
17:33:46|0.00032001
17:33:46|0.00032025
17:33:47|0.00032026
17:33:49|0.00032021
17:33:49|0.00032015
17:33:50|0.00031996
17:33:52|0.00032026
17:33:52|0.00032006
17:33:54|0.00031981
17:33:56|0.00031961
17:33:57|0.00031921
17:33:58|0.00031893
17:33:59|0.00031909
17:34:00|0.00031909
17:34:01|0.00031903
17:34:02|0.00031903
17:34:04|0.00031958
17:34:04|0.00031956
17:34:06|0.00031933
17:34:07|0.00031933
17:34:07|0.00031949
17:34:09|0.00031934
17:34:10|0.00031936
17:34:11|0.00031941
17:34:12|0.00031944
17:34:13|0.00031932
17:34:14|0.00031907
17:34:15|0.00031926
17:34:16|0.00031929
17:34:17|0.0003194
17:34:18|0.00031964
17:34:19|0.00031942
17:34:20|0.00031942
17:34:21|0.00031938
17:34:22|0.00031938
17:34:23|0.00031929
17:34:24|0.00031931
17:34:25|0.00031936
17:34:26|0.00031936
17:34:27|0.00031967
17:34:28|0.00031979
17:34:29|0.00032006
17:34:30|0.0003204
17:34:31|0.00031997
17:34:32|0.00032025
17:34:33|0.00031997
17:34:34|0.00032002
17:34:35|0.00032003
17:34:36|0.00031997
17:34:37|0.00032021
17:34:38|0.00031997
17:34:39|0.00031995
17:34:40|0.0003202
17:34:41|0.00032032
17:34:42|0.00032032
17:34:43|0.00032039
17:34:44|0.00032039
17:34:45|0.00032076
17:34:46|0.00032058
17:34:47|0.00032062
17:34:48|0.00032076
17:34:49|0.00032069
17:34:50|0.0003202
17:34:51|0.00031984
17:34:52|0.00032018
17:34:53|0.00032029
17:34:54|0.00032038
17:34:55|0.00032032
17:34:56|0.00032067
17:34:58|0.00032054
17:34:58|0.00032029
17:34:59|0.00032043
17:35:00|0.00032009
17:35:02|0.00032017
17:35:03|0.00032042
17:35:05|0.00032034
17:35:06|0.00032042
17:35:06|0.00032043
17:35:07|0.00032044
17:35:09|0.00032043
17:35:10|0.00032043
17:35:12|0.00032009
17:35:13|0.00031999
17:35:13|0.00031999
17:35:15|0.00031926
17:35:16|0.00031961
17:35:17|0.00031931
17:35:18|0.00031926
17:35:19|0.00031926
17:35:20|0.00031937
17:35:21|0.00031956
17:35:23|0.000319
17:35:24|0.00031906
17:35:24|0.00031929
17:35:26|0.00031945
17:35:27|0.00031909
17:35:27|0.00031932
17:35:28|0.00031932
17:35:30|0.00031927
17:35:31|0.00031977
17:35:32|0.00031971
17:35:33|0.00031997
17:35:34|0.0003199
17:35:35|0.0003199
17:35:36|0.0003199
17:35:37|0.0003199
17:35:38|0.00031989
17:35:39|0.00031989
17:35:40|0.00031982
17:35:41|0.00032001
17:35:42|0.00031989
17:35:43|0.00031969
17:35:44|0.00032043
17:35:45|0.00032011
17:35:46|0.00032011
17:35:47|0.00032016
17:35:48|0.00032054
17:35:49|0.00032047
17:35:50|0.00032033
17:35:51|0.00032022
17:35:52|0.00032052
17:35:53|0.00032014
17:35:54|0.00032
17:35:55|0.00032
17:35:57|0.00032001
17:35:58|0.00032015
17:35:59|0.00032015
17:36:00|0.0003203
17:36:02|0.00032064
17:36:03|0.00032113
17:36:04|0.00032131
17:36:05|0.00032162
17:36:06|0.00032137
17:36:07|0.00032139
17:36:08|0.00032132
17:36:09|0.00032163
17:36:10|0.00032145
17:36:11|0.00032163
17:36:12|0.00032159
17:36:13|0.00032159
17:36:14|0.00032197
17:36:15|0.00032195
17:36:16|0.00032195
17:36:18|0.00032207
17:36:18|0.00032264
17:36:19|0.00032271
17:36:20|0.00032296
17:36:22|0.00032271
17:36:22|0.00032292
17:36:23|0.000323
17:36:24|0.00032309
17:36:25|0.00032278
17:36:26|0.00032284
17:36:27|0.00032223
17:36:28|0.00032261
17:36:29|0.0003225
17:36:30|0.00032241
17:36:32|0.00032223
17:36:32|0.00032151
17:36:34|0.00032151
17:36:34|0.00032165
17:36:36|0.00032193
17:36:37|0.00032195
17:36:37|0.00032216
17:36:39|0.00032254
17:36:39|0.00032254
17:36:40|0.00032244
17:36:41|0.00032242
17:36:42|0.00032254
17:36:44|0.00032113
17:36:45|0.00032131
17:36:45|0.00032145
17:36:47|0.00032146
17:36:47|0.00032128
17:36:48|0.00032084
17:36:49|0.00032081
17:36:50|0.00032121
17:36:52|0.00032115
17:36:53|0.00032143
17:36:53|0.00032127
17:36:54|0.00032129
17:36:55|0.00032127
17:36:56|0.00032147
17:36:58|0.00032138
17:37:00|0.00032145
17:37:01|0.00032142
17:37:02|0.00032199
17:37:03|0.00032194
17:37:04|0.00032248
17:37:05|0.00032213
17:37:06|0.00032284
17:37:07|0.00032213
17:37:08|0.00032252
17:37:09|0.00032232
17:37:10|0.0003217
17:37:11|0.00032165
17:37:12|0.00032165
17:37:13|0.0003216
17:37:15|0.00032166
17:37:16|0.00032191
17:37:18|0.00032167
17:37:18|0.00032161
17:37:19|0.00032161
17:37:20|0.00032189
17:37:21|0.00032189
17:37:23|0.00032216
17:37:25|0.00032179
17:37:25|0.00032146
17:37:27|0.00032105
17:37:28|0.00032105
17:37:29|0.0003208
17:37:30|0.00032109
17:37:31|0.00032053
17:37:32|0.00032179
17:37:33|0.00032126
17:37:33|0.00032127
17:37:34|0.00032125
17:37:35|0.00032125
17:37:36|0.00032116
17:37:38|0.000321
17:37:38|0.00032105
17:37:40|0.00032051
17:37:41|0.00032036
17:37:42|0.00032027
17:37:43|0.00032054
17:37:44|0.00032076
17:37:45|0.00032074
17:37:46|0.00032073
17:37:47|0.00032088
17:37:47|0.00032086
17:37:49|0.00032086
17:37:50|0.00032039
17:37:51|0.00032039
17:37:51|0.00032076
17:37:53|0.00032076
17:37:53|0.00032074
17:37:54|0.00032069
17:37:56|0.00032089
17:37:58|0.00032075
17:37:58|0.00032075
17:38:00|0.00032105
17:38:01|0.00032105
17:38:02|0.00032109
17:38:03|0.00032176
17:38:04|0.00032134
17:38:05|0.00032191
17:38:06|0.00032205
17:38:07|0.00032187
17:38:08|0.00032177
17:38:09|0.00032166
17:38:10|0.0003216
17:38:12|0.00032173
17:38:12|0.00032167
17:38:13|0.00032167
17:38:14|0.00032169
17:38:15|0.00032157
17:38:16|0.00032132
17:38:18|0.00032071
17:38:19|0.00032095
17:38:20|0.00032069
17:38:21|0.00032062
17:38:22|0.00032062
17:38:22|0.00032061
17:38:24|0.00032055
17:38:25|0.00032036
17:38:26|0.00032049
17:38:27|0.00032065
17:38:28|0.00032061
17:38:29|0.00032063
17:38:30|0.00032061
17:38:31|0.00032049
17:38:32|0.00032056
17:38:33|0.00032036
17:38:35|0.00032036
17:38:35|0.00032054
17:38:36|0.00032049
17:38:37|0.00032052
17:38:38|0.00032052
17:38:39|0.00032059
17:38:40|0.00032039
17:38:41|0.00032048
17:38:42|0.00032051
17:38:43|0.00032036
17:38:44|0.00032036
17:38:45|0.0003204
17:38:46|0.00032048
17:38:47|0.00031942
17:38:48|0.00031936
17:38:49|0.0003194
17:38:50|0.0003194
17:38:51|0.00031911
17:38:52|0.00031901
17:38:53|0.00031901
17:38:54|0.00031912
17:38:55|0.00031923
17:38:56|0.00031917
17:38:57|0.00031917
17:38:58|0.0003192
17:39:00|0.0003187
17:39:01|0.00031872
17:39:02|0.00031936
17:39:02|0.00031934
17:39:04|0.00031975
17:39:06|0.00031969
17:39:06|0.00031934
17:39:07|0.00031946
17:39:08|0.00031939
17:39:09|0.00031948
17:39:10|0.00031948
17:39:11|0.00031944
17:39:13|0.00031934
17:39:14|0.00031955
17:39:15|0.00032015
17:39:16|0.00032015
17:39:17|0.00032
17:39:17|0.0003199
17:39:19|0.00032009
17:39:20|0.00032015
17:39:21|0.00032015
17:39:22|0.00031992
17:39:23|0.00032006
17:39:24|0.00032006
17:39:24|0.00032003
17:39:25|0.00032003
17:39:26|0.00031972
17:39:27|0.00031924
17:39:30|0.00031918
17:39:30|0.00031918
17:39:32|0.00031941
17:39:32|0.00031959
17:39:34|0.00031964
17:39:35|0.00031952
17:39:36|0.00031963
17:39:37|0.00031964
17:39:37|0.00032015
17:39:39|0.0003201
17:39:40|0.0003203
17:39:41|0.00032041
17:39:42|0.00032042
17:39:42|0.00032063
17:39:44|0.00032065
17:39:45|0.00032052
17:39:46|0.00032076
17:39:47|0.00032052
17:39:47|0.00032076
17:39:49|0.00032076
17:39:50|0.00032067
17:39:51|0.00032071
17:39:52|0.00032076
17:39:52|0.00032076
17:39:54|0.00032096
17:39:55|0.000321
17:39:55|0.00032087
17:39:57|0.00032063
17:39:58|0.00032084
17:39:59|0.00032022
17:39:59|0.00032
17:40:02|0.00032
17:40:03|0.00032006
17:40:04|0.00032006
17:40:06|0.00031963
17:40:06|0.00032008
17:40:07|0.00032029
17:40:08|0.00032043
17:40:09|0.00032046
17:40:10|0.00032098
17:40:11|0.00032072
17:40:12|0.00032096
17:40:14|0.00032124
17:40:15|0.00032108
17:40:16|0.00032142
17:40:18|0.00032109
17:40:18|0.00032105
17:40:19|0.00032095
17:40:20|0.00032109
17:40:21|0.00032107
17:40:22|0.00032104
17:40:23|0.00032112
17:40:24|0.00032116
17:40:25|0.00032116
17:40:26|0.00032198
17:40:27|0.00032179
17:40:28|0.00032106
17:40:29|0.00032141
17:40:30|0.00032192
17:40:31|0.0003217
17:40:32|0.0003217
17:40:33|0.00032198
17:40:34|0.00032184
17:40:35|0.00032186
17:40:36|0.00032135
17:40:37|0.00032154
17:40:38|0.00032163
17:40:39|0.00032155
17:40:40|0.00032132
17:40:41|0.00032135
17:40:43|0.00032154
17:40:44|0.00032132
17:40:45|0.00032154
17:40:46|0.00032155
17:40:47|0.00032373
17:40:48|0.00032423
17:40:49|0.00032418
17:40:50|0.00032499
17:40:51|0.000325
17:40:52|0.000325
17:40:52|0.00032567
17:40:53|0.00032583
17:40:54|0.00032645
17:40:55|0.00032592
17:40:57|0.00032575
17:40:59|0.00032561
17:40:59|0.00032519
17:41:00|0.00032522
17:41:01|0.00032502
17:41:03|0.00032465
17:41:04|0.00032494
17:41:05|0.00032429
17:41:06|0.00032465
17:41:07|0.00032445
17:41:08|0.0003249
17:41:09|0.00032498
17:41:11|0.00032473
17:41:11|0.00032461
17:41:13|0.00032383
17:41:14|0.00032371
17:41:15|0.00032347
17:41:16|0.00032334
17:41:16|0.0003234
17:41:18|0.00032357
17:41:20|0.0003236
17:41:20|0.00032344
17:41:21|0.00032361
17:41:22|0.0003236
17:41:23|0.00032361
17:41:24|0.00032361
17:41:25|0.0003236
17:41:27|0.0003239
17:41:28|0.00032365
17:41:29|0.00032387
17:41:30|0.0003234
17:41:31|0.00032368
17:41:32|0.00032372
17:41:33|0.0003234
17:41:34|0.00032353
17:41:35|0.00032312
17:41:37|0.00032339
17:41:37|0.00032345
17:41:38|0.00032345
17:41:39|0.00032354
17:41:40|0.00032368
17:41:41|0.00032345
17:41:42|0.00032359
17:41:43|0.00032344
17:41:44|0.00032344
17:41:45|0.00032312
17:41:46|0.00032325
17:41:47|0.00032297
17:41:48|0.00032295
17:41:49|0.00032295
17:41:50|0.00032283
17:41:51|0.00032261
17:41:52|0.00032261
17:41:53|0.00032299
17:41:54|0.00032321
17:41:55|0.00032346
17:41:56|0.00032324
17:41:57|0.00032318
17:41:58|0.00032358
17:41:59|0.00032376
17:42:00|0.00032346
17:42:02|0.00032331
17:42:03|0.00032347
17:42:03|0.00032349
17:42:06|0.00032371
17:42:07|0.00032365
17:42:08|0.00032365
17:42:08|0.00032367
17:42:11|0.00032366
17:42:11|0.00032371
17:42:12|0.00032371
17:42:13|0.00032371
17:42:14|0.00032375
17:42:15|0.00032432
17:42:16|0.00032436
17:42:17|0.00032449
17:42:18|0.00032452
17:42:19|0.000325
17:42:20|0.00032562
17:42:21|0.00032622
17:42:22|0.0003268
17:42:23|0.00032674
17:42:24|0.00032698
17:42:26|0.00032644
17:42:28|0.00032611
17:42:28|0.00032569
17:42:29|0.00032613
17:42:30|0.00032581
17:42:31|0.00032598
17:42:32|0.00032592
17:42:33|0.00032614
17:42:34|0.00032581
17:42:35|0.00032581
17:42:36|0.0003259
17:42:37|0.00032659
17:42:38|0.00032664
17:42:40|0.00032665
17:42:41|0.00032684
17:42:43|0.00032681
17:42:43|0.00032663
17:42:44|0.00032681
17:42:46|0.00032698
17:42:47|0.00032667
17:42:48|0.00032788
17:42:49|0.00032769
17:42:50|0.00032797
17:42:51|0.00032831
17:42:52|0.00032857
17:42:53|0.0003286
17:42:54|0.0003286
17:42:55|0.0003286
17:42:57|0.00032896
17:42:57|0.00032864
17:42:58|0.00032899
17:42:59|0.0003291
17:43:00|0.00032896
17:43:01|0.00032862
17:43:02|0.00032859
17:43:04|0.00032804
17:43:05|0.00032855
17:43:06|0.00032799
17:43:08|0.00032822
17:43:08|0.00032799
17:43:09|0.00032766
17:43:11|0.00032737
17:43:12|0.0003273
17:43:12|0.00032745
17:43:15|0.00032913
17:43:15|0.0003289
17:43:16|0.0003289
17:43:17|0.00032896
17:43:18|0.00032944
17:43:20|0.00032821
17:43:21|0.00032896
17:43:23|0.00032905
17:43:23|0.00032918
17:43:25|0.00032896
17:43:26|0.00032886
17:43:27|0.00032897
17:43:27|0.00032922
17:43:28|0.00032896
17:43:31|0.0003293
17:43:32|0.0003298
17:43:33|0.00032965
17:43:34|0.00032936
17:43:35|0.00033
17:43:36|0.00033
17:43:38|0.00032998
17:43:38|0.00033
17:43:39|0.00032982
17:43:40|0.00032937
17:43:41|0.00032952
17:43:43|0.00032926
17:43:43|0.00032957
17:43:45|0.00032925
17:43:46|0.00032925
17:43:47|0.00032942
17:43:48|0.00032938
17:43:49|0.00032958
17:43:50|0.00032943
17:43:51|0.00032945
17:43:52|0.00032947
17:43:53|0.00032966
17:43:54|0.0003299
17:43:55|0.00032983
17:43:55|0.00032961
17:43:57|0.00032973
17:43:57|0.00032987
17:43:59|0.00032979
17:44:00|0.00032979
17:44:02|0.00032965
17:44:02|0.00032947
17:44:03|0.00032947
17:44:05|0.00032933
17:44:07|0.00032919
17:44:07|0.00032906
17:44:08|0.00032839
17:44:10|0.00032836
17:44:11|0.00032827
17:44:12|0.00032842
17:44:13|0.00032814
17:44:14|0.00032745
17:44:15|0.00032784
17:44:17|0.00032783
17:44:17|0.00032783
17:44:18|0.00032729
17:44:19|0.00032752
17:44:20|0.00032777
17:44:21|0.00032791
17:44:22|0.000329
17:44:23|0.00032825
17:44:25|0.00032861
17:44:26|0.00032899
17:44:27|0.00032898
17:44:27|0.00032858
17:44:28|0.00032979
17:44:30|0.00032944
17:44:31|0.0003293
17:44:31|0.00032969
17:44:32|0.00032998
17:44:33|0.00032982
17:44:35|0.00032949
17:44:36|0.00032942
17:44:37|0.00032978
17:44:38|0.00032983
17:44:38|0.0003297
17:44:40|0.00032998
17:44:41|0.00032981
17:44:42|0.00032998
17:44:43|0.00032998
17:44:43|0.00032998
17:44:45|0.00032998
17:44:45|0.00032998
17:44:47|0.00032998
17:44:48|0.00032998
17:44:49|0.00032998
17:44:50|0.00032998
17:44:50|0.00032994
17:44:51|0.00032997
17:44:53|0.00032987
17:44:54|0.00032998
17:44:55|0.00032998
17:44:55|0.00032998
17:44:56|0.00032998
17:44:58|0.00032998
17:44:58|0.00033
17:45:00|0.00033
17:45:01|0.00032981
17:45:02|0.00032985
17:45:02|0.00033
17:45:03|0.00032999
17:45:06|0.00032982
17:45:06|0.0003293
17:45:07|0.00032926
17:45:09|0.00032889
17:45:10|0.00032887
17:45:11|0.00032867
17:45:12|0.00032868
17:45:13|0.00032876
17:45:14|0.00032845
17:45:15|0.00032846
17:45:16|0.00032868
17:45:17|0.00032862
17:45:18|0.00032899
17:45:19|0.00032894
17:45:20|0.00032893
17:45:21|0.00032907
17:45:22|0.00032907
17:45:23|0.00032923
17:45:24|0.00032947
17:45:25|0.00032947
17:45:26|0.00032925
17:45:27|0.00032984
17:45:28|0.00032957
17:45:29|0.00032959
17:45:30|0.00032957
17:45:31|0.00032979
17:45:32|0.00032959
17:45:33|0.00032959
17:45:34|0.00032981
17:45:35|0.00033067
17:45:36|0.00033153
17:45:37|0.00033089
17:45:38|0.00033071
17:45:39|0.00033112
17:45:40|0.00033234
17:45:41|0.00033287
17:45:42|0.00033319
17:45:43|0.00033343
17:45:44|0.0003329
17:45:45|0.00033315
17:45:46|0.00033316
17:45:47|0.00033345
17:45:48|0.00033362
17:45:49|0.00033404
17:45:50|0.000334
17:45:51|0.00033411
17:45:52|0.00033407
17:45:53|0.00033446
17:45:54|0.00033486
17:45:56|0.00033488
17:45:56|0.00033448
17:45:57|0.00033447
17:45:58|0.00033446
17:45:59|0.00033437
17:46:00|0.00033426
17:46:01|0.00033452
17:46:02|0.00033452
17:46:03|0.00033456
17:46:05|0.00033455
17:46:06|0.00033423
17:46:08|0.00033386
17:46:09|0.00033291
17:46:09|0.00033231
17:46:11|0.00033129
17:46:12|0.00033181
17:46:14|0.00033321
17:46:14|0.00033332
17:46:16|0.00033216
17:46:16|0.00033295
17:46:18|0.00033318
17:46:19|0.00033336
17:46:20|0.00033289
17:46:21|0.00033264
17:46:23|0.00033314
17:46:23|0.00033351
17:46:25|0.00033322
17:46:26|0.00033303
17:46:27|0.00033304
17:46:28|0.00033297
17:46:29|0.00033332
17:46:30|0.00033338
17:46:32|0.00033319
17:46:33|0.00033335
17:46:34|0.00033337
17:46:35|0.00033327
17:46:36|0.00033335
17:46:37|0.00033329
17:46:38|0.00033337
17:46:39|0.0003333
17:46:40|0.00033331
17:46:41|0.00033337
17:46:42|0.00033298
17:46:43|0.00033295
17:46:44|0.00033273
17:46:45|0.00033247
17:46:46|0.00033216
17:46:47|0.00033193
17:46:48|0.00033067
17:46:49|0.0003305
17:46:50|0.00033079
17:46:51|0.00033189
17:46:52|0.00033124
17:46:53|0.00033142
17:46:54|0.00033124
17:46:55|0.00033134
17:46:56|0.00033124
17:46:57|0.0003307
17:46:58|0.00033103
17:46:59|0.00033139
17:47:00|0.00033104
17:47:02|0.00033089
17:47:02|0.00033046
17:47:04|0.00033067
17:47:04|0.00033065
17:47:06|0.00033
17:47:07|0.00032905
17:47:08|0.000329
17:47:09|0.0003289
17:47:11|0.0003289
17:47:12|0.00032883
17:47:13|0.0003289
17:47:15|0.00032861
17:47:16|0.00032927
17:47:17|0.00032954
17:47:18|0.00032953
17:47:19|0.00032954
17:47:20|0.00032951
17:47:21|0.00032988
17:47:22|0.00032986
17:47:23|0.00033055
17:47:24|0.00033044
17:47:25|0.00033016
17:47:26|0.00033019
17:47:27|0.00033064
17:47:28|0.00033063
17:47:29|0.00033013
17:47:30|0.00032947
17:47:31|0.0003292
17:47:32|0.00032948
17:47:33|0.00032922
17:47:34|0.00032948
17:47:35|0.00033033
17:47:36|0.00032994
17:47:37|0.00032982
17:47:38|0.00032951
17:47:39|0.0003298
17:47:40|0.00032962
17:47:41|0.00032991
17:47:42|0.00032987
17:47:43|0.00032974
17:47:44|0.00032986
17:47:45|0.0003295
17:47:46|0.0003296
17:47:48|0.00032967
17:47:49|0.00032967
17:47:50|0.00032974
17:47:50|0.00032932
17:47:52|0.0003291
17:47:53|0.00032909
17:47:54|0.00032891
17:47:55|0.00032865
17:47:56|0.00032896
17:47:57|0.00032864
17:47:58|0.00032916
17:47:59|0.00032906
17:48:00|0.00032914
17:48:01|0.00032916
17:48:02|0.00032896
17:48:03|0.00032934
17:48:04|0.00032895
17:48:05|0.00032918
17:48:06|0.00032929
17:48:07|0.00032915
17:48:09|0.00032931
17:48:09|0.00032914
17:48:11|0.0003291
17:48:11|0.00032913
17:48:12|0.00032949
17:48:13|0.00032967
17:48:15|0.00032967
17:48:15|0.00032989
17:48:17|0.00033018
17:48:18|0.00033038
17:48:19|0.00033065
17:48:20|0.00033059
17:48:22|0.0003301
17:48:22|0.0003301
17:48:23|0.00032993
17:48:25|0.00032995
17:48:25|0.0003297
17:48:27|0.00032935
17:48:27|0.00032955
17:48:29|0.00032922
17:48:30|0.00032909
17:48:31|0.00032877
17:48:32|0.00032897
17:48:33|0.00032897
17:48:34|0.00032831
17:48:35|0.00032813
17:48:36|0.00032785
17:48:37|0.00032785
17:48:38|0.00032813
17:48:39|0.00032816
17:48:40|0.00032819
17:48:41|0.0003288
17:48:42|0.00032878
17:48:43|0.00032857
17:48:44|0.00032891
17:48:45|0.00032825
17:48:46|0.00032823
17:48:47|0.00032877
17:48:48|0.00032846
17:48:49|0.00032861
17:48:50|0.00032813
17:48:52|0.00032813
17:48:52|0.00032813
17:48:53|0.00032814
17:48:54|0.00032813
17:48:56|0.000328
17:48:56|0.00032812
17:48:57|0.000328
17:48:59|0.00032792
17:49:00|0.00032805
17:49:01|0.00032796
17:49:02|0.00032807
17:49:03|0.00032747
17:49:04|0.00032764
17:49:05|0.00032774
17:49:06|0.00032755
17:49:07|0.00032771
17:49:08|0.0003276
17:49:09|0.00032753
17:49:11|0.00032739
17:49:12|0.00032723
17:49:14|0.00032705
17:49:14|0.00032696
17:49:16|0.00032693
17:49:16|0.00032711
17:49:17|0.00032671
17:49:18|0.00032675
17:49:20|0.00032651
17:49:21|0.00032681
17:49:21|0.00032675
17:49:23|0.00032653
17:49:24|0.0003265
17:49:25|0.00032695
17:49:26|0.00032694
17:49:27|0.00032661
17:49:28|0.00032643
17:49:29|0.00032633
17:49:30|0.00032608
17:49:31|0.00032537
17:49:33|0.00032527
17:49:34|0.00032496
17:49:35|0.00032415
17:49:36|0.00032399
17:49:37|0.00032359
17:49:38|0.00032325
17:49:39|0.00032308
17:49:40|0.00032296
17:49:41|0.00032262
17:49:42|0.00032242
17:49:43|0.00032228
17:49:44|0.00032262
17:49:45|0.00032297
17:49:46|0.00032331
17:49:47|0.00032334
17:49:48|0.00032348
17:49:50|0.0003243
17:49:50|0.000325
17:49:51|0.00032543
17:49:52|0.00032566
17:49:53|0.00032509
17:49:55|0.00032542
17:49:56|0.00032507
17:49:58|0.00032511
17:49:58|0.00032409
17:50:00|0.00032389
17:50:00|0.00032389
17:50:02|0.00032386
17:50:02|0.00032383
17:50:03|0.00032394
17:50:05|0.00032451
17:50:06|0.00032432
17:50:07|0.00032466
17:50:08|0.00032465
17:50:09|0.00032467
17:50:11|0.00032459
17:50:12|0.000324
17:50:14|0.00032412
17:50:15|0.00032384
17:50:16|0.00032357
17:50:16|0.00032351
17:50:18|0.00032304
17:50:19|0.00032327
17:50:20|0.00032345
17:50:21|0.00032366
17:50:23|0.00032362
17:50:24|0.00032349
17:50:25|0.00032328
17:50:25|0.00032325
17:50:27|0.00032273
17:50:28|0.00032266
17:50:29|0.00032251
17:50:30|0.00032325
17:50:32|0.00032314
17:50:33|0.00032314
17:50:34|0.00032295
17:50:35|0.00032229
17:50:35|0.00032232
17:50:36|0.00032191
17:50:38|0.00032185
17:50:39|0.0003213
17:50:40|0.00032147
17:50:41|0.00032091
17:50:42|0.00032058
17:50:43|0.00032179
17:50:44|0.00032137
17:50:46|0.00032186
17:50:46|0.00032215
17:50:48|0.00032194
17:50:49|0.00032202
17:50:50|0.00032213
17:50:51|0.00032278
17:50:53|0.00032311
17:50:54|0.00032284
17:50:55|0.00032287
17:50:56|0.00032309
17:50:57|0.00032279
17:50:58|0.00032279
17:50:58|0.00032256
17:51:00|0.00032288
17:51:00|0.00032312
17:51:02|0.00032295
17:51:03|0.00032384
17:51:03|0.00032432
17:51:04|0.0003245
17:51:06|0.000325
17:51:07|0.00032484
17:51:08|0.000325
17:51:09|0.00032494
17:51:10|0.00032539
17:51:12|0.00032517
17:51:13|0.00032566
17:51:15|0.00032451
17:51:15|0.00032512
17:51:16|0.00032583
17:51:17|0.00032565
17:51:19|0.00032606
17:51:20|0.0003262
17:51:22|0.00032641
17:51:23|0.00032631
17:51:24|0.00032631
17:51:26|0.00032634
17:51:26|0.00032615
17:51:28|0.00032624
17:51:29|0.00032623
17:51:30|0.00032571
17:51:31|0.00032599
17:51:32|0.00032628
17:51:32|0.00032608
17:51:34|0.00032612
17:51:35|0.00032568
17:51:37|0.00032431
17:51:37|0.00032466
17:51:38|0.00032409
17:51:40|0.00032369
17:51:41|0.00032418
17:51:42|0.00032389
17:51:42|0.00032471
17:51:44|0.00032453
17:51:45|0.00032451
17:51:46|0.00032431
17:51:46|0.00032433
17:51:48|0.0003241
17:51:49|0.00032399
17:51:49|0.00032373
17:51:50|0.00032359
17:51:51|0.0003236
17:51:53|0.00032343
17:51:53|0.00032391
17:51:56|0.00032406
17:51:56|0.00032406
17:51:57|0.00032457
17:51:58|0.00032467
17:51:59|0.00032467
17:52:00|0.00032471
17:52:01|0.00032511
17:52:02|0.00032496
17:52:03|0.00032471
17:52:04|0.00032478
17:52:05|0.0003248
17:52:06|0.00032442
17:52:07|0.00032442
17:52:08|0.00032439
17:52:09|0.00032468
17:52:11|0.00032475
17:52:12|0.00032497
17:52:13|0.00032523
17:52:15|0.00032534
17:52:15|0.00032543
17:52:16|0.00032528
17:52:17|0.00032541
17:52:19|0.0003251
17:52:20|0.00032508
17:52:21|0.00032473
17:52:21|0.00032514
17:52:23|0.00032514
17:52:25|0.00032524
17:52:25|0.00032508
17:52:26|0.00032518
17:52:27|0.00032518
17:52:28|0.00032501
17:52:29|0.00032543
17:52:31|0.0003249
17:52:31|0.00032498
17:52:32|0.00032529
17:52:34|0.00032457
17:52:35|0.00032442
17:52:36|0.000324
17:52:37|0.00032424
17:52:38|0.0003236
17:52:38|0.0003236
17:52:40|0.00032353
17:52:41|0.00032322
17:52:42|0.00032322
17:52:43|0.00032353
17:52:44|0.00032212
17:52:45|0.00032256
17:52:46|0.0003227
17:52:47|0.00032208
17:52:48|0.00032224
17:52:49|0.00032295
17:52:50|0.00032288
17:52:50|0.00032287
17:52:52|0.00032288
17:52:53|0.00032295
17:52:54|0.00032358
17:52:55|0.00032339
17:52:56|0.00032318
17:52:57|0.000323
17:52:58|0.00032332
17:52:59|0.00032339
17:53:00|0.00032345
17:53:01|0.00032343
17:53:02|0.00032339
17:53:03|0.00032339
17:53:04|0.00032335
17:53:04|0.00032292
17:53:06|0.00032307
17:53:07|0.00032302
17:53:08|0.00032292
17:53:09|0.00032295
17:53:10|0.00032305
17:53:10|0.00032301
17:53:11|0.00032256
17:53:12|0.0003224
17:53:14|0.00032212
17:53:16|0.00032202
17:53:17|0.00032203
17:53:17|0.00032202
17:53:18|0.000322
17:53:19|0.0003227
17:53:21|0.00032239
17:53:23|0.00032239
17:53:23|0.0003225
17:53:24|0.00032328
17:53:25|0.00032331
17:53:26|0.000324
17:53:27|0.00032342
17:53:29|0.00032342
17:53:30|0.00032342
17:53:32|0.00032295
17:53:32|0.00032284
17:53:33|0.00032285
17:53:34|0.00032298
17:53:35|0.00032296
17:53:36|0.00032292
17:53:38|0.00032323
17:53:39|0.00032327
17:53:40|0.0003231
17:53:41|0.00032309
17:53:42|0.0003233
17:53:42|0.00032321
17:53:45|0.00032307
17:53:45|0.00032307
17:53:46|0.00032303
17:53:48|0.00032307
17:53:49|0.0003234
17:53:50|0.00032324
17:53:51|0.00032309
17:53:52|0.00032281
17:53:53|0.00032304
17:53:54|0.00032308
17:53:55|0.00032324
17:53:56|0.00032375
17:53:57|0.00032343
17:53:58|0.00032365
17:53:59|0.00032356
17:54:00|0.00032355
17:54:01|0.00032381
17:54:03|0.00032386
17:54:03|0.00032403
17:54:04|0.00032395
17:54:06|0.00032395
17:54:07|0.00032398
17:54:08|0.00032397
17:54:08|0.00032417
17:54:09|0.00032411
17:54:10|0.00032424
17:54:12|0.00032406
17:54:12|0.00032484
17:54:13|0.00032499
17:54:14|0.00032498
17:54:16|0.00032438
17:54:18|0.00032486
17:54:19|0.00032441
17:54:20|0.00032425
17:54:21|0.00032412
17:54:22|0.00032412
17:54:23|0.00032425
17:54:24|0.00032424
17:54:25|0.00032425
17:54:26|0.00032449
17:54:27|0.00032465
17:54:28|0.0003245
17:54:29|0.00032432
17:54:31|0.00032432
17:54:32|0.00032426
17:54:34|0.00032479
17:54:35|0.000325
17:54:36|0.000325
17:54:37|0.00032498
17:54:38|0.00032563
17:54:39|0.00032581
17:54:40|0.00032603
17:54:41|0.00032606
17:54:42|0.00032606
17:54:43|0.00032561
17:54:44|0.00032559
17:54:45|0.00032588
17:54:46|0.0003257
17:54:47|0.00032546
17:54:48|0.00032552
17:54:49|0.00032552
17:54:50|0.00032562
17:54:51|0.00032552
17:54:53|0.00032537
17:54:53|0.000325
17:54:54|0.000325
17:54:55|0.00032498
17:54:56|0.00032481
17:54:57|0.00032454
17:54:58|0.00032449
17:54:59|0.00032457
17:55:01|0.0003246
17:55:02|0.00032495
17:55:03|0.00032495
17:55:04|0.00032462
17:55:05|0.00032492
17:55:06|0.00032492
17:55:07|0.00032471
17:55:08|0.00032495
17:55:09|0.00032472
17:55:10|0.00032496
17:55:11|0.00032539
17:55:12|0.00032539
17:55:13|0.00032507
17:55:14|0.00032487
17:55:16|0.00032557
17:55:17|0.00032509
17:55:18|0.0003258
17:55:19|0.00032546
17:55:20|0.00032546
17:55:21|0.0003254
17:55:22|0.0003251
17:55:23|0.0003256
17:55:24|0.00032545
17:55:25|0.00032521
17:55:26|0.0003256
17:55:27|0.00032546
17:55:28|0.00032581
17:55:29|0.00032524
17:55:30|0.00032524
17:55:31|0.0003256
17:55:32|0.00032545
17:55:33|0.0003256
17:55:35|0.00032566
17:55:35|0.0003256
17:55:37|0.00032562
17:55:37|0.00032516
17:55:39|0.00032504
17:55:40|0.000325
17:55:40|0.00032467
17:55:42|0.00032491
17:55:42|0.00032489
17:55:44|0.00032486
17:55:44|0.00032481
17:55:45|0.00032467
17:55:47|0.00032437
17:55:48|0.00032436
17:55:50|0.00032427
17:55:50|0.00032427
17:55:52|0.00032465
17:55:53|0.00032412
17:55:54|0.00032437
17:55:54|0.00032395
17:55:56|0.00032377
17:55:56|0.00032409
17:55:57|0.00032437
17:55:59|0.000324
17:55:59|0.00032427
17:56:01|0.00032429
17:56:01|0.00032406
17:56:03|0.000324
17:56:03|0.00032405
17:56:05|0.00032404
17:56:05|0.000324
17:56:06|0.00032358
17:56:07|0.00032367
17:56:08|0.00032379
17:56:10|0.00032385
17:56:10|0.00032382
17:56:12|0.00032406
17:56:12|0.00032389
17:56:13|0.000324
17:56:15|0.00032431
17:56:16|0.00032429
17:56:18|0.00032461
17:56:18|0.0003248
17:56:20|0.00032473
17:56:22|0.00032475
17:56:22|0.00032446
17:56:24|0.00032446
17:56:24|0.00032451
17:56:26|0.00032454
17:56:27|0.00032448
17:56:28|0.00032448
17:56:29|0.00032472
17:56:30|0.00032479
17:56:32|0.00032536
17:56:33|0.0003253
17:56:34|0.00032561
17:56:35|0.00032541
17:56:36|0.00032541
17:56:37|0.00032538
17:56:37|0.00032538
17:56:38|0.00032544
17:56:39|0.00032541
17:56:40|0.00032556
17:56:42|0.00032558
17:56:43|0.00032495
17:56:43|0.00032498
17:56:45|0.00032463
17:56:45|0.00032463
17:56:47|0.00032513
17:56:48|0.00032513
17:56:48|0.00032465
17:56:50|0.00032503
17:56:50|0.00032503
17:56:52|0.00032454
17:56:53|0.00032409
17:56:54|0.00032475
17:56:55|0.00032447
17:56:56|0.00032449
17:56:57|0.00032501
17:56:58|0.00032455
17:56:59|0.00032478
17:57:01|0.00032464
17:57:02|0.00032453
17:57:03|0.00032448
17:57:03|0.00032448
17:57:04|0.00032474
17:57:05|0.00032471
17:57:06|0.00032476
17:57:07|0.00032474
17:57:09|0.00032477
17:57:10|0.00032478
17:57:10|0.00032526
17:57:12|0.00032526
17:57:12|0.00032525
17:57:14|0.00032525
17:57:14|0.00032524
17:57:15|0.0003246
17:57:17|0.00032453
17:57:18|0.00032483
17:57:19|0.00032486
17:57:20|0.00032486
17:57:21|0.00032526
17:57:22|0.00032526
17:57:23|0.00032526
17:57:24|0.00032526
17:57:26|0.00032517
17:57:26|0.00032526
17:57:27|0.0003255
17:57:28|0.00032562
17:57:30|0.00032562
17:57:31|0.00032561
17:57:32|0.00032562
17:57:33|0.00032562
17:57:34|0.00032535
17:57:35|0.00032553
17:57:36|0.00032553
17:57:37|0.00032566
17:57:38|0.00032562
17:57:39|0.00032562
17:57:40|0.00032562
17:57:41|0.00032599
17:57:42|0.00032567
17:57:43|0.00032564
17:57:44|0.00032564
17:57:45|0.00032552
17:57:46|0.00032526
17:57:47|0.00032526
17:57:49|0.00032499
17:57:50|0.00032506
17:57:51|0.00032563
17:57:52|0.00032563
17:57:53|0.00032561
17:57:54|0.00032525
17:57:55|0.00032561
17:57:56|0.0003255
17:57:57|0.0003255
17:57:58|0.00032543
17:57:59|0.00032534
17:58:01|0.00032545
17:58:02|0.00032552
17:58:03|0.00032552
17:58:04|0.00032536
17:58:06|0.00032561
17:58:06|0.0003255
17:58:07|0.0003255
17:58:08|0.0003258
17:58:09|0.00032636
17:58:11|0.00032686
17:58:12|0.00032727
17:58:13|0.00032764
17:58:14|0.00032749
17:58:14|0.00032744
17:58:15|0.00032772
17:58:16|0.0003276
17:58:18|0.00032783
17:58:19|0.00032784
17:58:21|0.00032767
17:58:22|0.00032797
17:58:23|0.0003271
17:58:24|0.00032715
17:58:26|0.0003275
17:58:27|0.00032772
17:58:28|0.00032771
17:58:28|0.00032803
17:58:30|0.00032803
17:58:31|0.00032856
17:58:31|0.00032886
17:58:32|0.00032927
17:58:34|0.00032845
17:58:35|0.00032845
17:58:35|0.00032842
17:58:37|0.00032842
17:58:38|0.00032841
17:58:38|0.00032796
17:58:39|0.00032832
17:58:40|0.00032826
17:58:42|0.00032818
17:58:42|0.00032818
17:58:44|0.00032851
17:58:45|0.00032823
17:58:46|0.00032827
17:58:47|0.00032889
17:58:48|0.00032853
17:58:49|0.00032887
17:58:51|0.00032918
17:58:51|0.00032974
17:58:52|0.00032929
17:58:54|0.00032951
17:58:55|0.0003296
17:58:56|0.00032909
17:58:56|0.00032981
17:58:58|0.0003289
17:58:59|0.00032915
17:58:59|0.00032915
17:59:00|0.00032858
17:59:01|0.00032878
17:59:02|0.00032829
17:59:03|0.00032853
17:59:05|0.0003282
17:59:05|0.000328
17:59:06|0.00032832
17:59:07|0.00032821
17:59:08|0.0003282
17:59:10|0.00032764
17:59:11|0.0003276
17:59:12|0.00032773
17:59:13|0.00032736
17:59:14|0.0003271
17:59:15|0.00032706
17:59:16|0.00032603
17:59:17|0.00032609
17:59:18|0.00032676
17:59:20|0.0003267
17:59:21|0.00032675
17:59:22|0.00032675
17:59:24|0.00032653
17:59:26|0.000327
17:59:26|0.000327
17:59:27|0.000327
17:59:28|0.00032703
17:59:29|0.00032703
17:59:30|0.000327
17:59:31|0.00032705
17:59:32|0.000327
17:59:33|0.00032705
17:59:34|0.00032758
17:59:35|0.00032774
17:59:36|0.0003274
17:59:38|0.00032737
17:59:38|0.00032737
17:59:40|0.0003273
17:59:40|0.0003274
17:59:42|0.00032775
17:59:43|0.00032732
17:59:44|0.00032738
17:59:44|0.00032746
17:59:46|0.0003276
17:59:47|0.00032775
17:59:48|0.00032745
17:59:48|0.00032773
17:59:50|0.00032751
17:59:50|0.00032752
17:59:52|0.00032743
17:59:52|0.00032704
17:59:55|0.00032744
17:59:55|0.00032734
17:59:56|0.00032753
17:59:57|0.0003272
17:59:58|0.000327
17:59:59|0.00032731
18:00:01|0.00032731
18:00:01|0.00032715
18:00:04|0.00032716
18:00:04|0.00032681
18:00:06|0.0003274
18:00:06|0.0003276
18:00:09|0.0003278
18:00:09|0.0003278
18:00:10|0.00032768
18:00:12|0.00032786
18:00:12|0.000328
18:00:14|0.00032825
18:00:14|0.00032857
18:00:16|0.00032821
18:00:17|0.000328
18:00:18|0.00032822
18:00:19|0.00032754
18:00:20|0.00032785
18:00:21|0.00032812
18:00:22|0.00032819
18:00:24|0.00032816
18:00:24|0.00032818
18:00:25|0.00032798
18:00:26|0.00032837
18:00:27|0.00032837
18:00:28|0.00032837
18:00:29|0.00032809
18:00:30|0.00032836
18:00:32|0.00032843
18:00:33|0.00032824
18:00:33|0.00032801
18:00:35|0.00032801
18:00:36|0.0003285
18:00:38|0.00032855
18:00:38|0.00032855
18:00:39|0.00032837
18:00:40|0.00032854
18:00:41|0.00032837
18:00:42|0.00032813
18:00:43|0.00032805
18:00:45|0.00032766
18:00:46|0.00032721
18:00:47|0.000327
18:00:48|0.00032709
18:00:49|0.00032641
18:00:50|0.00032621
18:00:51|0.0003256
18:00:52|0.00032531
18:00:53|0.000325
18:00:54|0.00032482
18:00:55|0.00032415
18:00:56|0.000324
18:00:57|0.0003238
18:00:58|0.00032421
18:00:59|0.00032435
18:01:00|0.00032431
18:01:00|0.00032424
18:01:02|0.00032431
18:01:03|0.0003242
18:01:05|0.0003239
18:01:05|0.0003239
18:01:06|0.00032354
18:01:07|0.00032218
18:01:08|0.00032294
18:01:09|0.00032284
18:01:10|0.00032295
18:01:11|0.00032288
18:01:13|0.0003227
18:01:13|0.00032279
18:01:14|0.00032247
18:01:15|0.00032232
18:01:16|0.00032229
18:01:17|0.00032203
18:01:18|0.00032205
18:01:19|0.00032147
18:01:21|0.00032145
18:01:22|0.00032142
18:01:24|0.00032078
18:01:25|0.00032033
18:01:26|0.0003206
18:01:27|0.00032113
18:01:28|0.00032123
18:01:29|0.00032142
18:01:30|0.00032145
18:01:31|0.00032223
18:01:33|0.00032188
18:01:34|0.00032219
18:01:35|0.00032139
18:01:36|0.00032186
18:01:38|0.00032112
18:01:39|0.00032135
18:01:40|0.00032033
18:01:41|0.00032082
18:01:41|0.00032088
18:01:42|0.00032067
18:01:44|0.00032065
18:01:45|0.00032077
18:01:46|0.00032067
18:01:47|0.00032081
18:01:47|0.00032062
18:01:49|0.00032055
18:01:50|0.00032051
18:01:50|0.00032017
18:01:51|0.00032011
18:01:53|0.0003197
18:01:54|0.00031915
18:01:55|0.00031897
18:01:56|0.000319
18:01:56|0.00031879
18:01:57|0.00031906
18:01:59|0.00031894
18:01:59|0.00031838
18:02:01|0.00031859
18:02:02|0.00031831
18:02:03|0.00031847
18:02:04|0.00031819
18:02:05|0.00031888
18:02:06|0.00031899
18:02:07|0.00031954
18:02:08|0.00031936
18:02:09|0.00031918
18:02:10|0.00031925
18:02:11|0.00031907
18:02:12|0.00031905
18:02:13|0.00031905
18:02:14|0.00031911
18:02:16|0.00031895
18:02:17|0.00031912
18:02:18|0.000319
18:02:19|0.000319
18:02:20|0.000319
18:02:21|0.00031873
18:02:22|0.00031895
18:02:23|0.00031895
18:02:25|0.00031895
18:02:25|0.00031914
18:02:26|0.00031912
18:02:28|0.00031895
18:02:29|0.00031907
18:02:30|0.00031899
18:02:31|0.00031918
18:02:32|0.00031914
18:02:33|0.00031928
18:02:34|0.00031948
18:02:36|0.00031929
18:02:36|0.00031952
18:02:37|0.00031952
18:02:38|0.00031951
18:02:40|0.00031934
18:02:41|0.00031957
18:02:43|0.00031997
18:02:44|0.00031996
18:02:44|0.00031973
18:02:45|0.00031973
18:02:46|0.00032001
18:02:47|0.00032028
18:02:48|0.00032011
18:02:49|0.00032074
18:02:50|0.00032037
18:02:51|0.00032044
18:02:52|0.00032041
18:02:53|0.00032058
18:02:55|0.00032056
18:02:56|0.00032046
18:02:57|0.0003204
18:02:58|0.00032014
18:02:59|0.00032019
18:03:00|0.0003204
18:03:01|0.0003204
18:03:01|0.0003204
18:03:03|0.00031945
18:03:04|0.00031982
18:03:06|0.00032038
18:03:06|0.00032022
18:03:07|0.0003203
18:03:08|0.00032036
18:03:09|0.00032038
18:03:10|0.00032022
18:03:11|0.00032021
18:03:12|0.0003202
18:03:13|0.0003201
18:03:14|0.0003201
18:03:15|0.00032011
18:03:17|0.00032022
18:03:17|0.00032024
18:03:18|0.00032038
18:03:19|0.0003204
18:03:20|0.00032058
18:03:21|0.00032032
18:03:22|0.00032085
18:03:23|0.00032113
18:03:24|0.00032124
18:03:25|0.0003209
18:03:27|0.00032055
18:03:29|0.00032083
18:03:29|0.00032076
18:03:30|0.00032077
18:03:31|0.00032077
18:03:32|0.00032059
18:03:33|0.00032077
18:03:34|0.00032061
18:03:35|0.00032082
18:03:36|0.00032058
18:03:37|0.00032059
18:03:38|0.0003204
18:03:39|0.00032034
18:03:40|0.00032039
18:03:41|0.0003203
18:03:42|0.00032012
18:03:43|0.00032012
18:03:44|0.00031971
18:03:45|0.00031959
18:03:46|0.00031973
18:03:47|0.00032
18:03:48|0.00032001
18:03:50|0.00032028
18:03:51|0.00032051
18:03:52|0.00032052
18:03:53|0.00032093
18:03:54|0.000321
18:03:55|0.00032127
18:03:56|0.00032147
18:03:58|0.00032224
18:03:58|0.00032253
18:04:00|0.00032263
18:04:00|0.00032219
18:04:01|0.0003221
18:04:03|0.0003225
18:04:04|0.00032295
18:04:05|0.00032255
18:04:06|0.00032296
18:04:07|0.00032269
18:04:08|0.00032255
18:04:09|0.00032231
18:04:10|0.00032237
18:04:11|0.00032233
18:04:12|0.000322
18:04:13|0.00032258
18:04:14|0.00032237
18:04:15|0.00032203
18:04:16|0.00032171
18:04:17|0.0003218
18:04:19|0.00032172
18:04:19|0.00032135
18:04:20|0.00032125
18:04:21|0.00032126
18:04:22|0.00032073
18:04:23|0.00032076
18:04:25|0.00032073
18:04:25|0.00032073
18:04:28|0.00032053
18:04:29|0.00032059
18:04:30|0.00032078
18:04:31|0.0003201
18:04:31|0.00032028
18:04:33|0.00032057
18:04:34|0.00032007
18:04:35|0.00031989
18:04:36|0.00031985
18:04:36|0.00031984
18:04:37|0.00032001
18:04:38|0.00031994
18:04:39|0.00032022
18:04:42|0.00032018
18:04:42|0.00032003
18:04:43|0.00032028
18:04:44|0.00032003
18:04:45|0.00032007
18:04:46|0.00031999
18:04:47|0.00032
18:04:48|0.00031961
18:04:49|0.00031974
18:04:50|0.00031948
18:04:51|0.00031928
18:04:52|0.00031945
18:04:53|0.00031962
18:04:54|0.00032047
18:04:55|0.00031963
18:04:56|0.00031996
18:04:57|0.00031983
18:04:58|0.00031982
18:04:59|0.00031969
18:05:00|0.00031969
18:05:01|0.00032
18:05:02|0.00032011
18:05:04|0.00031981
18:05:05|0.00031982
18:05:06|0.00031993
18:05:07|0.0003198
18:05:08|0.0003197
18:05:10|0.00031969
18:05:11|0.00031978
18:05:12|0.00031955
18:05:13|0.00031955
18:05:14|0.00031971
18:05:15|0.00031941
18:05:17|0.00031944
18:05:17|0.00031965
18:05:18|0.00031969
18:05:19|0.00031958
18:05:20|0.0003195
18:05:21|0.00031958
18:05:23|0.00031971
18:05:23|0.00031985
18:05:24|0.00031972
18:05:25|0.00031965
18:05:27|0.00031965
18:05:27|0.00031937
18:05:29|0.00031929
18:05:30|0.0003192
18:05:31|0.00031945
18:05:32|0.00031924
18:05:34|0.0003192
18:05:34|0.0003192
18:05:36|0.00031913
18:05:36|0.00031936
18:05:37|0.00031918
18:05:39|0.00031925
18:05:40|0.00031944
18:05:41|0.00031924
18:05:42|0.00031934
18:05:43|0.00031984
18:05:44|0.00031931
18:05:45|0.00031977
18:05:46|0.00031937
18:05:47|0.00031934
18:05:48|0.00031934
18:05:49|0.0003192
18:05:50|0.00031928
18:05:51|0.000319
18:05:52|0.000319
18:05:53|0.00031902
18:05:54|0.00031928
18:05:55|0.00031914
18:05:56|0.00031911
18:05:57|0.00031937
18:05:58|0.00031919
18:05:59|0.00031851
18:06:00|0.00031851
18:06:01|0.00031858
18:06:02|0.00031852
18:06:04|0.00031821
18:06:05|0.00031844
18:06:05|0.00031853
18:06:07|0.00031833
18:06:08|0.00031833
18:06:08|0.00031821
18:06:10|0.00031821
18:06:11|0.000318
18:06:12|0.00031792
18:06:12|0.0003175
18:06:13|0.00031765
18:06:15|0.0003174
18:06:16|0.00031741
18:06:16|0.00031753
18:06:18|0.00031753
18:06:18|0.00031692
18:06:20|0.00031675
18:06:21|0.00031658
18:06:22|0.00031665
18:06:22|0.00031745
18:06:23|0.00031744
18:06:24|0.00031681
18:06:26|0.00031665
18:06:27|0.00031665
18:06:28|0.0003169
18:06:30|0.00031701
18:06:30|0.00031704
18:06:32|0.00031677
18:06:33|0.00031693
18:06:33|0.0003167
18:06:35|0.00031651
18:06:35|0.00031661
18:06:36|0.00031699
18:06:38|0.00031701
18:06:39|0.00031701
18:06:40|0.000317
18:06:41|0.00031699
18:06:42|0.00031701
18:06:43|0.00031677
18:06:44|0.00031697
18:06:45|0.00031676
18:06:46|0.00031697
18:06:47|0.00031659
18:06:48|0.00031714
18:06:49|0.00031716
18:06:50|0.00031775
18:06:51|0.00031829
18:06:52|0.00031863
18:06:53|0.00031906
18:06:54|0.00031889
18:06:55|0.00031874
18:06:56|0.00031877
18:06:57|0.00031879
18:06:58|0.0003189
18:06:59|0.00031875
18:07:00|0.00031886
18:07:01|0.00031886
18:07:02|0.00031886
18:07:03|0.00031809
18:07:04|0.00031832
18:07:06|0.00031824
18:07:07|0.0003184
18:07:07|0.00031808
18:07:09|0.00031803
18:07:09|0.00031724
18:07:10|0.00031761
18:07:11|0.00031761
18:07:13|0.00031775
18:07:13|0.00031774
18:07:15|0.00031753
18:07:15|0.00031724
18:07:16|0.00031742
18:07:17|0.00031725
18:07:18|0.00031741
18:07:19|0.0003174
18:07:21|0.00031744
18:07:21|0.00031744
18:07:22|0.0003174
18:07:23|0.00031744
18:07:24|0.00031743
18:07:26|0.00031743
18:07:26|0.00031741
18:07:27|0.00031811
18:07:28|0.00031778
18:07:29|0.00031794
18:07:30|0.00031825
18:07:32|0.00031852
18:07:33|0.00031837
18:07:34|0.00031824
18:07:35|0.00031824
18:07:36|0.00031825
18:07:37|0.00031741
18:07:38|0.00031741
18:07:39|0.00031733
18:07:40|0.00031706
18:07:42|0.00031761
18:07:43|0.00031797
18:07:44|0.00031818
18:07:44|0.00031838
18:07:46|0.00031841
18:07:47|0.0003185
18:07:48|0.00031877
18:07:49|0.00031877
18:07:51|0.00031921
18:07:51|0.00031908
18:07:52|0.00031979
18:07:53|0.00031952
18:07:54|0.00031977
18:07:56|0.00031961
18:07:57|0.00031972
18:07:58|0.00031972
18:07:59|0.00031944
18:08:00|0.00031922
18:08:01|0.00031905
18:08:02|0.00031956
18:08:03|0.00031956
18:08:04|0.00031958
18:08:05|0.00031958
18:08:06|0.0003198
18:08:07|0.00031965
18:08:08|0.00031977
18:08:09|0.00031999
18:08:10|0.00032
18:08:11|0.00032001
18:08:12|0.00032024
18:08:13|0.00032019
18:08:14|0.00032019
18:08:15|0.00032008
18:08:16|0.00032019
18:08:17|0.00031999
18:08:18|0.00032017
18:08:19|0.00031977
18:08:20|0.00031952
18:08:21|0.00031898
18:08:22|0.00031871
18:08:23|0.00031864
18:08:25|0.00031827
18:08:25|0.0003181
18:08:27|0.00031797
18:08:28|0.00031797
18:08:29|0.00031792
18:08:30|0.00031788
18:08:31|0.00031802
18:08:33|0.00031809
18:08:34|0.00031834
18:08:35|0.00031874
18:08:36|0.00031909
18:08:37|0.00031909
18:08:38|0.00031959
18:08:39|0.00031923
18:08:40|0.00031909
18:08:41|0.00031926
18:08:42|0.00031908
18:08:43|0.00031882
18:08:43|0.00031887
18:08:45|0.00031887
18:08:46|0.00031858
18:08:47|0.00031813
18:08:48|0.00031833
18:08:49|0.00031833
18:08:50|0.00031813
18:08:51|0.0003181
18:08:52|0.00031824
18:08:54|0.00031858
18:08:55|0.00031858
18:08:55|0.00031858
18:08:57|0.00031834
18:08:57|0.00031848
18:08:59|0.0003186
18:09:00|0.00031858
18:09:01|0.00031877
18:09:02|0.00031876
18:09:02|0.00031876
18:09:03|0.0003185
18:09:04|0.00031855
18:09:05|0.00031818
18:09:07|0.00031816
18:09:08|0.00031816
18:09:09|0.00031772
18:09:10|0.00031792
18:09:11|0.00031775
18:09:12|0.00031771
18:09:13|0.0003178
18:09:14|0.00031774
18:09:15|0.00031834
18:09:16|0.00031834
18:09:17|0.00031818
18:09:18|0.00031823
18:09:19|0.00031834
18:09:20|0.00031832
18:09:21|0.00031791
18:09:22|0.00031828
18:09:22|0.00031814
18:09:24|0.00031828
18:09:25|0.00031821
18:09:26|0.00031804
18:09:27|0.00031795
18:09:28|0.00031814
18:09:30|0.00031834
18:09:31|0.00031825
18:09:31|0.00031815
18:09:33|0.0003181
18:09:34|0.00031796
18:09:35|0.00031771
18:09:36|0.00031774
18:09:36|0.00031771
18:09:38|0.00031815
18:09:39|0.00031813
18:09:40|0.00031815
18:09:42|0.00031815
18:09:43|0.00031837
18:09:44|0.00031855
18:09:45|0.00031863
18:09:45|0.00031882
18:09:47|0.00031864
18:09:48|0.00031882
18:09:49|0.000319
18:09:51|0.00031901
18:09:51|0.00031923
18:09:52|0.00031922
18:09:53|0.00031913
18:09:54|0.00031897
18:09:55|0.00031852
18:09:56|0.00031871
18:09:57|0.00031848
18:09:58|0.00031848
18:09:59|0.00031852
18:10:00|0.00031852
18:10:01|0.00031852
18:10:02|0.00031869
18:10:03|0.0003188
18:10:05|0.0003188
18:10:06|0.00031878
18:10:07|0.00031891
18:10:08|0.00031866
18:10:09|0.00031866
18:10:10|0.00031882
18:10:11|0.00031882
18:10:12|0.00031867
18:10:14|0.00031852
18:10:16|0.00031808
18:10:16|0.00031844
18:10:17|0.00031845
18:10:18|0.00031836
18:10:19|0.00031873
18:10:20|0.00031869
18:10:21|0.00031844
18:10:22|0.00031842
18:10:23|0.00031842
18:10:24|0.00031842
18:10:25|0.00031868
18:10:26|0.00031827
18:10:27|0.00031805
18:10:28|0.00031796
18:10:29|0.00031801
18:10:30|0.00031806
18:10:31|0.00031795
18:10:32|0.00031787
18:10:34|0.00031777
18:10:36|0.00031772
18:10:36|0.00031778
18:10:37|0.00031792
18:10:38|0.00031799
18:10:39|0.00031772
18:10:40|0.00031771
18:10:41|0.00031789
18:10:42|0.0003179
18:10:43|0.00031772
18:10:44|0.0003179
18:10:45|0.00031798
18:10:47|0.00031784
18:10:48|0.000318
18:10:49|0.000318
18:10:50|0.00031833
18:10:50|0.00031832
18:10:51|0.00031837
18:10:53|0.00031868
18:10:54|0.00031866
18:10:55|0.00031897
18:10:56|0.00031895
18:10:57|0.00031895
18:10:58|0.00031872
18:11:00|0.00031881
18:11:00|0.0003186
18:11:01|0.00031868
18:11:02|0.00031894
18:11:04|0.000319
18:11:06|0.00031847
18:11:06|0.00031847
18:11:07|0.00031842
18:11:08|0.00031842
18:11:09|0.00031842
18:11:10|0.00031824
18:11:11|0.00031806
18:11:12|0.000318
18:11:13|0.00031819
18:11:14|0.00031819
18:11:15|0.00031819
18:11:16|0.00031869
18:11:17|0.00031869
18:11:18|0.00031857
18:11:19|0.00031869
18:11:20|0.00031846
18:11:21|0.00031845
18:11:22|0.00031864
18:11:23|0.00031848
18:11:24|0.00031863
18:11:25|0.00031863
18:11:26|0.00031868
18:11:27|0.0003189
18:11:28|0.00031888
18:11:29|0.00031872
18:11:31|0.00031854
18:11:32|0.00031882
18:11:34|0.00031862
18:11:35|0.00031865
18:11:35|0.00031842
18:11:38|0.00031843
18:11:38|0.00031825
18:11:39|0.0003185
18:11:41|0.00031872
18:11:41|0.00031857
18:11:43|0.00031857
18:11:44|0.0003187
18:11:44|0.00031833
18:11:47|0.0003185
18:11:48|0.00031887
18:11:49|0.00031887
18:11:50|0.00031854
18:11:51|0.00031874
18:11:52|0.00031874
18:11:52|0.00031855
18:11:54|0.00031854
18:11:54|0.00031834
18:11:56|0.00031855
18:11:56|0.00031855
18:11:59|0.00031865
18:11:59|0.00031866
18:12:00|0.00031854
18:12:01|0.00031872
18:12:02|0.00031874
18:12:03|0.00031874
18:12:04|0.00031865
18:12:05|0.0003186
18:12:07|0.00031874
18:12:07|0.00031899
18:12:09|0.00031899
18:12:09|0.00031963
18:12:10|0.00032
18:12:12|0.00031985
18:12:13|0.00032016
18:12:13|0.00031969
18:12:14|0.00031988
18:12:15|0.00031988
18:12:17|0.0003198
18:12:17|0.00031961
18:12:19|0.0003197
18:12:21|0.00031979
18:12:22|0.00031956
18:12:22|0.00031956
18:12:24|0.00031916
18:12:25|0.00031918
18:12:25|0.00031909
18:12:27|0.00031908
18:12:28|0.0003191
18:12:29|0.0003192
18:12:30|0.0003192
18:12:31|0.00031916
18:12:33|0.00031876
18:12:33|0.00031906
18:12:34|0.00031891
18:12:36|0.00031918
18:12:36|0.00031953
18:12:38|0.00031953
18:12:39|0.00031883
18:12:40|0.00031908
18:12:42|0.0003191
18:12:42|0.00031933
18:12:44|0.00031929
18:12:45|0.00031985
18:12:46|0.00031989
18:12:47|0.00031954
18:12:47|0.00031939
18:12:50|0.00031963
18:12:50|0.00031963
18:12:51|0.00031946
18:12:52|0.0003195
18:12:53|0.00031972
18:12:54|0.00031959
18:12:55|0.00031986
18:12:56|0.00032022
18:12:57|0.00031992
18:12:58|0.00031994
18:12:59|0.00031989
18:13:00|0.00031988
18:13:01|0.0003201
18:13:02|0.0003201
18:13:04|0.00031983
18:13:05|0.00031958
18:13:06|0.00031977
18:13:07|0.00031979
18:13:08|0.00031979
18:13:08|0.0003198
18:13:10|0.00031999
18:13:11|0.00031999
18:13:13|0.00032022
18:13:13|0.00031994
18:13:14|0.00032018
18:13:15|0.00031976
18:13:16|0.00031965
18:13:17|0.00031965
18:13:18|0.00032005
18:13:19|0.00031982
18:13:20|0.00031979
18:13:21|0.00031984
18:13:22|0.00031984
18:13:23|0.00031984
18:13:24|0.00031992
18:13:25|0.00032002
18:13:26|0.00031956
18:13:27|0.00031966
18:13:28|0.00031965
18:13:29|0.00031942
18:13:30|0.00031923
18:13:31|0.00031927
18:13:33|0.00031922
18:13:35|0.00031946
18:13:36|0.00031874
18:13:37|0.00031874
18:13:37|0.00031903
18:13:39|0.00031893
18:13:41|0.00031885
18:13:41|0.00031905
18:13:42|0.00031937
18:13:43|0.00031937
18:13:44|0.00031928
18:13:45|0.00031928
18:13:46|0.00031928
18:13:47|0.00031935
18:13:48|0.00031923
18:13:49|0.00031923
18:13:50|0.00031918
18:13:51|0.0003192
18:13:52|0.0003192
18:13:54|0.00031971
18:13:54|0.00031971
18:13:56|0.00031946
18:13:57|0.00031933
18:13:58|0.00031947
18:13:58|0.00031947
18:14:00|0.00031947
18:14:00|0.00031947
18:14:02|0.00031946
18:14:03|0.00031946
18:14:03|0.00031942
18:14:06|0.00031901
18:14:06|0.00031918
18:14:07|0.00031918
18:14:08|0.00031906
18:14:10|0.00031934
18:14:10|0.00031927
18:14:12|0.00031927
18:14:12|0.00031901
18:14:14|0.00031922
18:14:15|0.00031905
18:14:16|0.00031905
18:14:18|0.00031909
18:14:18|0.00031916
18:14:19|0.00031915
18:14:20|0.00031904
18:14:21|0.00031903
18:14:22|0.00031946
18:14:23|0.00031929
18:14:24|0.00031928
18:14:25|0.00031928
18:14:26|0.00031908
18:14:27|0.00031908
18:14:28|0.00031908
18:14:29|0.00031925
18:14:30|0.00031925
18:14:31|0.00031924
18:14:32|0.00031922
18:14:34|0.00031923
18:14:35|0.00031923
18:14:36|0.00031914
18:14:37|0.00031914
18:14:38|0.0003188
18:14:39|0.00031854
18:14:41|0.00031884
18:14:41|0.00031914
18:14:42|0.00031914
18:14:43|0.00031914
18:14:44|0.00031898
18:14:45|0.00031896
18:14:46|0.00031896
18:14:47|0.00031861
18:14:49|0.00031889
18:14:50|0.00031888
18:14:51|0.00031881
18:14:53|0.00031851
18:14:54|0.00031906
18:14:55|0.00031906
18:14:57|0.00031906
18:14:57|0.00031882
18:14:58|0.00031883
18:14:59|0.00031886
18:15:00|0.00031882
18:15:01|0.00031882
18:15:02|0.00031887
18:15:03|0.00031883
18:15:04|0.00031887
18:15:05|0.00031887
18:15:06|0.00031886
18:15:08|0.00031893
18:15:10|0.00031895
18:15:10|0.00031914
18:15:11|0.00031911
18:15:12|0.00031909
18:15:14|0.00031914
18:15:15|0.00031914
18:15:16|0.00031914
18:15:17|0.00031914
18:15:18|0.00031914
18:15:19|0.0003191
18:15:20|0.00031894
18:15:21|0.00031907
18:15:22|0.00031861
18:15:23|0.00031847
18:15:24|0.00031865
18:15:25|0.0003183
18:15:26|0.000318
18:15:27|0.00031808
18:15:28|0.00031778
18:15:28|0.00031771
18:15:30|0.00031771
18:15:30|0.00031745
18:15:32|0.00031745
18:15:33|0.00031742
18:15:34|0.000317
18:15:36|0.00031718
18:15:36|0.0003171
18:15:37|0.00031755
18:15:39|0.00031755
18:15:40|0.00031766
18:15:41|0.00031766
18:15:42|0.00031751
18:15:43|0.00031715
18:15:43|0.00031738
18:15:45|0.00031716
18:15:46|0.00031741
18:15:47|0.00031736
18:15:48|0.00031716
18:15:48|0.00031689
18:15:49|0.00031687
18:15:50|0.0003164
18:15:53|0.00031572
18:15:54|0.00031552
18:15:54|0.00031534
18:15:55|0.00031502
18:15:57|0.00031496
18:15:58|0.0003153
18:15:59|0.00031487
18:16:00|0.00031492
18:16:01|0.00031499
18:16:02|0.00031503
18:16:03|0.00031529
18:16:04|0.00031572
18:16:05|0.00031533
18:16:05|0.00031559
18:16:06|0.00031508
18:16:08|0.00031517
18:16:09|0.00031539
18:16:09|0.00031519
18:16:11|0.00031537
18:16:12|0.00031579
18:16:13|0.00031619
18:16:14|0.00031633
18:16:15|0.00031629
18:16:16|0.00031666
18:16:17|0.00031666
18:16:18|0.00031666
18:16:18|0.00031681
18:16:20|0.00031636
18:16:21|0.00031676
18:16:21|0.00031697
18:16:23|0.00031668
18:16:24|0.00031682
18:16:25|0.0003168
18:16:26|0.00031686
18:16:27|0.00031702
18:16:28|0.00031702
18:16:28|0.00031702
18:16:30|0.00031728
18:16:31|0.00031726
18:16:32|0.00031742
18:16:32|0.00031796
18:16:34|0.000318
18:16:35|0.00031812
18:16:37|0.00031797
18:16:38|0.00031805
18:16:39|0.00031817
18:16:41|0.000318
18:16:41|0.00031791
18:16:42|0.00031807
18:16:43|0.00031801
18:16:44|0.00031776
18:16:45|0.00031776
18:16:46|0.00031816
18:16:47|0.000318
18:16:48|0.000318
18:16:50|0.00031787
18:16:50|0.00031805
18:16:52|0.00031773
18:16:53|0.00031814
18:16:54|0.00031819
18:16:55|0.00031817
18:16:56|0.00031841
18:16:57|0.00031819
18:16:58|0.00031757
18:16:58|0.0003176
18:16:59|0.00031809
18:17:01|0.00031766
18:17:02|0.00031766
18:17:03|0.00031766
18:17:03|0.00031786
18:17:05|0.00031739
18:17:06|0.00031771
18:17:06|0.0003177
18:17:08|0.00031776
18:17:09|0.00031807
18:17:10|0.00031807
18:17:11|0.00031779
18:17:11|0.00031787
18:17:13|0.00031793
18:17:14|0.00031793
18:17:15|0.00031793
18:17:15|0.00031779
18:17:17|0.00031787
18:17:18|0.00031817
18:17:18|0.00031815
18:17:20|0.00031794
18:17:21|0.00031794
18:17:22|0.00031794
18:17:23|0.00031797
18:17:24|0.00031797
18:17:25|0.00031777
18:17:26|0.0003177
18:17:26|0.00031794
18:17:28|0.0003178
18:17:29|0.00031761
18:17:30|0.00031769
18:17:30|0.00031766
18:17:31|0.00031773
18:17:33|0.00031773
18:17:34|0.00031711
18:17:35|0.00031711
18:17:36|0.00031742
18:17:36|0.00031742
18:17:38|0.00031752
18:17:40|0.00031756
18:17:40|0.00031756
18:17:41|0.00031756
18:17:42|0.00031738
18:17:43|0.00031746
18:17:44|0.00031746
18:17:45|0.00031744
18:17:47|0.00031744
18:17:48|0.00031744
18:17:49|0.00031726
18:17:50|0.0003173
18:17:52|0.0003173
18:17:52|0.0003173
18:17:54|0.00031719
18:17:55|0.00031733
18:17:56|0.00031733
18:17:58|0.0003173
18:17:58|0.00031718
18:17:59|0.00031731
18:18:00|0.00031709
18:18:01|0.00031636
18:18:02|0.00031666
18:18:03|0.00031681
18:18:04|0.00031709
18:18:05|0.00031709
18:18:06|0.00031717
18:18:08|0.00031703
18:18:10|0.00031646
18:18:10|0.00031669
18:18:11|0.00031669
18:18:12|0.00031668
18:18:13|0.00031629
18:18:14|0.00031663
18:18:16|0.00031641
18:18:17|0.00031641
18:18:18|0.00031641
18:18:18|0.0003165
18:18:20|0.0003165
18:18:21|0.00031641
18:18:21|0.0003162
18:18:23|0.0003162
18:18:23|0.00031602
18:18:26|0.000316
18:18:26|0.000316
18:18:27|0.00031615
18:18:28|0.00031604
18:18:29|0.000316
18:18:30|0.00031584
18:18:31|0.00031584
18:18:32|0.00031622
18:18:33|0.00031608
18:18:34|0.00031608
18:18:35|0.00031602
18:18:36|0.00031622
18:18:37|0.00031588
18:18:39|0.00031645
18:18:40|0.00031653
18:18:41|0.00031653
18:18:42|0.00031638
18:18:43|0.00031638
18:18:44|0.00031638
18:18:45|0.00031605
18:18:46|0.00031601
18:18:46|0.00031612
18:18:48|0.00031611
18:18:49|0.00031601
18:18:49|0.00031608
18:18:51|0.00031608
18:18:51|0.00031618
18:18:53|0.00031618
18:18:54|0.00031608
18:18:56|0.00031625
18:18:56|0.00031625
18:18:57|0.00031625
18:18:58|0.00031639
18:19:00|0.0003161
18:19:00|0.00031637
18:19:03|0.0003165
18:19:03|0.00031664
18:19:04|0.0003165
18:19:06|0.00031681
18:19:07|0.00031681
18:19:08|0.00031722
18:19:08|0.00031744
18:19:09|0.00031755
18:19:11|0.00031775
18:19:11|0.00031776
18:19:14|0.00031823
18:19:14|0.00031806
18:19:15|0.00031782
18:19:16|0.00031788
18:19:18|0.00031782
18:19:19|0.00031803
18:19:20|0.00031815
18:19:21|0.00031815
18:19:22|0.00031813
18:19:23|0.00031797
18:19:24|0.00031775
18:19:25|0.00031775
18:19:26|0.00031775
18:19:26|0.00031796
18:19:28|0.0003177
18:19:28|0.00031786
18:19:30|0.00031811
18:19:30|0.00031811
18:19:32|0.00031837
18:19:33|0.00031866
18:19:33|0.00031842
18:19:34|0.00031842
18:19:35|0.00031889
18:19:37|0.0003188
18:19:38|0.00031876
18:19:38|0.00031879
18:19:41|0.00031915
18:19:41|0.00031915
18:19:42|0.00031915
18:19:44|0.0003191
18:19:45|0.00031877
18:19:45|0.00031907
18:19:47|0.00031935
18:19:48|0.00031935
18:19:49|0.0003199
18:19:50|0.00031971
18:19:50|0.00031986
18:19:51|0.00032021
18:19:53|0.00032021
18:19:53|0.00032049
18:19:55|0.00032004
18:19:56|0.00031998
18:19:58|0.00032006
18:19:58|0.00032008
18:19:59|0.00032007
18:20:01|0.00032008
18:20:02|0.00031969
18:20:02|0.00031986
18:20:05|0.00032006
18:20:05|0.00031975
18:20:06|0.00031985
18:20:07|0.00031997
18:20:08|0.00032034
18:20:09|0.00032093
18:20:10|0.00032093
18:20:11|0.00032092
18:20:12|0.00032115
18:20:13|0.00032081
18:20:15|0.00032062
18:20:17|0.00032092
18:20:17|0.00032107
18:20:18|0.00032136
18:20:19|0.00032194
18:20:20|0.00032173
18:20:21|0.00032158
18:20:22|0.00032171
18:20:23|0.000322
18:20:24|0.00032165
18:20:25|0.00032199
18:20:26|0.00032198
18:20:27|0.00032177
18:20:28|0.00032173
18:20:29|0.00032161
18:20:30|0.00032161
18:20:31|0.00032161
18:20:32|0.00032132
18:20:34|0.00032133
18:20:36|0.00032118
18:20:36|0.0003204
18:20:37|0.00032081
18:20:38|0.00032081
18:20:39|0.00032053
18:20:41|0.00032047
18:20:43|0.00032062
18:20:43|0.00032066
18:20:44|0.00032089
18:20:45|0.00032131
18:20:47|0.00032126
18:20:48|0.0003211
18:20:49|0.00032113
18:20:50|0.00032125
18:20:51|0.00032101
18:20:52|0.000321
18:20:53|0.000321
18:20:54|0.00032102
18:20:55|0.00032102
18:20:57|0.00032107
18:20:57|0.00032112
18:20:58|0.00032149
18:20:59|0.0003215
18:21:00|0.00032149
18:21:01|0.00032139
18:21:02|0.00032139
18:21:03|0.00032127
18:21:05|0.00032149
18:21:06|0.00032133
18:21:08|0.00032103
18:21:08|0.00032063
18:21:10|0.0003202
18:21:11|0.00032042
18:21:12|0.00032024
18:21:14|0.00031995
18:21:14|0.00031995
18:21:15|0.00031983
18:21:16|0.00031983
18:21:17|0.00032012
18:21:19|0.0003205
18:21:20|0.00032108
18:21:21|0.00032093
18:21:22|0.00032093
18:21:22|0.00032108
18:21:23|0.00032102
18:21:25|0.00032075
18:21:26|0.00032019
18:21:27|0.0003202
18:21:28|0.00032054
18:21:29|0.00032014
18:21:29|0.00032014
18:21:31|0.00031984
18:21:32|0.00032
18:21:33|0.00031997
18:21:34|0.00032001
18:21:35|0.0003202
18:21:35|0.00031995
18:21:37|0.00032015
18:21:37|0.00031984
18:21:39|0.00032011
18:21:40|0.00032011
18:21:42|0.00032
18:21:42|0.00032011
18:21:43|0.00032013
18:21:44|0.0003203
18:21:45|0.00032013
18:21:46|0.00032027
18:21:47|0.00032017
18:21:48|0.00032029
18:21:50|0.00032015
18:21:51|0.00032007
18:21:52|0.00032007
18:21:52|0.0003201
18:21:54|0.00032018
18:21:56|0.00032
18:21:56|0.00032004
18:21:58|0.00031992
18:21:59|0.00031947
18:22:01|0.0003195
18:22:02|0.00031981
18:22:03|0.00031973
18:22:04|0.00032003
18:22:05|0.00031996
18:22:06|0.00032006
18:22:07|0.00032005
18:22:08|0.00032008
18:22:09|0.00032008
18:22:10|0.00032005
18:22:11|0.00032005
18:22:12|0.0003198
18:22:13|0.0003198
18:22:14|0.00032004
18:22:15|0.00032004
18:22:16|0.00032002
18:22:17|0.00031999
18:22:18|0.00031981
18:22:19|0.00032
18:22:20|0.00031941
18:22:21|0.00031942
18:22:22|0.00031922
18:22:23|0.00031922
18:22:24|0.00031921
18:22:25|0.00031937
18:22:26|0.00031992
18:22:27|0.00031992
18:22:28|0.00031937
18:22:29|0.0003197
18:22:31|0.00031915
18:22:31|0.00031995
18:22:32|0.00031961
18:22:33|0.00031981
18:22:35|0.00031955
18:22:36|0.00031961
18:22:36|0.00031961
18:22:38|0.00031961
18:22:39|0.00031915
18:22:40|0.00031931
18:22:41|0.00031962
18:22:43|0.00031962
18:22:44|0.00031962
18:22:45|0.00031935
18:22:47|0.00031901
18:22:48|0.00031913
18:22:49|0.00031916
18:22:50|0.000319
18:22:51|0.00031871
18:22:52|0.00031871
18:22:53|0.00031844
18:22:54|0.00031859
18:22:55|0.00031886
18:22:56|0.00031892
18:22:57|0.00031899
18:22:58|0.00031901
18:22:59|0.00031901
18:23:00|0.00031903
18:23:02|0.00031907
18:23:03|0.00031906
18:23:04|0.00031906
18:23:05|0.00031888
18:23:07|0.00031891
18:23:07|0.00031888
18:23:08|0.00031893
18:23:09|0.00031903
18:23:11|0.00031903
18:23:12|0.000319
18:23:12|0.00031924
18:23:14|0.00031924
18:23:15|0.00031924
18:23:16|0.000319
18:23:16|0.0003188
18:23:18|0.00031916
18:23:19|0.00031916
18:23:20|0.00031916
18:23:20|0.00031916
18:23:21|0.00031953
18:23:22|0.00031931
18:23:23|0.00031974
18:23:25|0.00031923
18:23:26|0.00031923
18:23:27|0.00031923
18:23:28|0.00031928
18:23:29|0.00031936
18:23:30|0.00031853
18:23:31|0.00031872
18:23:32|0.00031857
18:23:33|0.00031881
18:23:34|0.00031887
18:23:35|0.00031889
18:23:36|0.00031889
18:23:37|0.00031884
18:23:38|0.00031889
18:23:39|0.00031889
18:23:40|0.00031889
18:23:41|0.00031885
18:23:42|0.00031895
18:23:43|0.00031895
18:23:44|0.000319
18:23:45|0.000319
18:23:46|0.00031895
18:23:47|0.00031874
18:23:49|0.00031805
18:23:49|0.00031821
18:23:51|0.00031807
18:23:51|0.0003182
18:23:52|0.0003181
18:23:53|0.00031819
18:23:54|0.00031829
18:23:55|0.00031836
18:23:56|0.00031869
18:23:58|0.00031871
18:23:59|0.00031849
18:24:00|0.00031833
18:24:01|0.00031838
18:24:02|0.00031838
18:24:03|0.00031838
18:24:04|0.0003182
18:24:05|0.00031824
18:24:06|0.00031805
18:24:07|0.0003181
18:24:08|0.00031807
18:24:10|0.00031821
18:24:11|0.00031821
18:24:12|0.00031822
18:24:12|0.00031824
18:24:13|0.00031823
18:24:15|0.00031823
18:24:16|0.00031822
18:24:17|0.00031818
18:24:18|0.00031816
18:24:19|0.00031829
18:24:20|0.00031823
18:24:21|0.00031861
18:24:22|0.0003183
18:24:23|0.00031906
18:24:24|0.00031893
18:24:25|0.00031893
18:24:26|0.00031893
18:24:27|0.00031918
18:24:28|0.00031918
18:24:29|0.00031918
18:24:30|0.00031897
18:24:31|0.00031903
18:24:32|0.00031903
18:24:33|0.00031902
18:24:34|0.00031907
18:24:35|0.00031907
18:24:36|0.00031907
18:24:37|0.00031912
18:24:38|0.00031919
18:24:39|0.00031937
18:24:40|0.00031954
18:24:41|0.00031954
18:24:42|0.00031937
18:24:43|0.00031927
18:24:45|0.0003193
18:24:45|0.0003193
18:24:47|0.00031933
18:24:48|0.00031933
18:24:49|0.00032
18:24:51|0.00031987
18:24:51|0.00031987
18:24:52|0.00031987
18:24:53|0.00031983
18:24:55|0.00031999
18:24:56|0.00032
18:24:56|0.00031999
18:24:58|0.00031971
18:24:59|0.00031968
18:25:00|0.00031968
18:25:01|0.00031956
18:25:02|0.00031983
18:25:03|0.00031983
18:25:04|0.00031953
18:25:05|0.00031934
18:25:06|0.00031921
18:25:07|0.00031943
18:25:08|0.00031965
18:25:09|0.00031977
18:25:10|0.0003198
18:25:11|0.0003198
18:25:13|0.00031965
18:25:13|0.00031978
18:25:14|0.00031988
18:25:15|0.00031988
18:25:16|0.00032066
18:25:17|0.00032043
18:25:18|0.00032092
18:25:20|0.00032069
18:25:20|0.00032082
18:25:21|0.00032083
18:25:22|0.00032088
18:25:24|0.00032062
18:25:24|0.00032087
18:25:25|0.00032067
18:25:26|0.00032043
18:25:28|0.00032043
18:25:28|0.00032043
18:25:29|0.00032043
18:25:31|0.00032052
18:25:31|0.00032055
18:25:32|0.0003206
18:25:33|0.00032077
18:25:34|0.00032077
18:25:35|0.00032077
18:25:37|0.00032065
18:25:37|0.00032019
18:25:38|0.00032038
18:25:40|0.00032039
18:25:41|0.00032011
18:25:42|0.00032
18:25:43|0.00031995
18:25:44|0.00031995
18:25:45|0.00031995
18:25:46|0.00031982
18:25:48|0.0003199
18:25:48|0.00031944
18:25:49|0.0003192
18:25:50|0.0003192
18:25:52|0.0003194
18:25:53|0.00031952
18:25:54|0.00031981
18:25:55|0.00031978
18:25:56|0.00031978
18:25:57|0.00031978
18:25:58|0.00031968
18:25:59|0.00031962
18:26:00|0.00031968
18:26:01|0.00031953
18:26:03|0.00031953
18:26:03|0.00031953
18:26:04|0.00031967
18:26:05|0.00031966
18:26:06|0.00031966
18:26:08|0.00031956
18:26:09|0.00031944
18:26:09|0.00031982
18:26:11|0.00031982
18:26:11|0.00031989
18:26:12|0.00031984
18:26:14|0.00031984
18:26:14|0.00031984
18:26:15|0.00031984
18:26:16|0.00031985
18:26:17|0.00031985
18:26:19|0.00031998
18:26:20|0.00031981
18:26:21|0.00031981
18:26:22|0.00031986
18:26:23|0.00031986
18:26:24|0.00031999
18:26:25|0.00031998
18:26:26|0.00031969
18:26:27|0.0003198
18:26:28|0.00031973
18:26:29|0.00031973
18:26:30|0.00031934
18:26:32|0.00031948
18:26:32|0.00031943
18:26:34|0.00031947
18:26:34|0.00031948
18:26:36|0.00031948
18:26:36|0.00031951
18:26:37|0.00031952
18:26:39|0.00031952
18:26:39|0.0003198
18:26:41|0.00031957
18:26:42|0.00031956
18:26:43|0.00031956
18:26:43|0.00031952
18:26:44|0.00031952
18:26:45|0.00031914
18:26:46|0.00031887
18:26:48|0.00031848
18:26:48|0.00031848
18:26:50|0.00031863
18:26:51|0.00031871
18:26:52|0.00031866
18:26:53|0.00031887
18:26:54|0.0003189
18:26:55|0.00031926
18:26:56|0.00031926
18:26:57|0.00031928
18:26:58|0.00031928
18:26:59|0.00031928
18:27:00|0.00031937
18:27:01|0.00031952
18:27:02|0.00031952
18:27:03|0.00031956
18:27:05|0.00031971
18:27:06|0.00031966
18:27:07|0.00031966
18:27:08|0.00031967
18:27:09|0.00032008
18:27:10|0.00032008
18:27:11|0.0003203
18:27:12|0.00032036
18:27:13|0.00032045
18:27:14|0.00032039
18:27:15|0.00032031
18:27:16|0.00031997
18:27:17|0.00032001
18:27:18|0.00031991
18:27:19|0.00032028
18:27:20|0.00032018
18:27:21|0.00032022
18:27:23|0.00032
18:27:23|0.0003201
18:27:24|0.0003201
18:27:26|0.00032035
18:27:27|0.00032077
18:27:28|0.00032077
18:27:29|0.00032078
18:27:30|0.00032118
18:27:31|0.00032138
18:27:32|0.00032122
18:27:34|0.0003206
18:27:34|0.00032071
18:27:35|0.00032071
18:27:36|0.00032071
18:27:38|0.00032036
18:27:38|0.0003204
18:27:40|0.00032078
18:27:40|0.00032051
18:27:41|0.00032045
18:27:43|0.00032045
18:27:43|0.00032095
18:27:44|0.00032053
18:27:46|0.00032071
18:27:47|0.0003208
18:27:48|0.00032081
18:27:50|0.00032052
18:27:51|0.00032045
18:27:52|0.00032068
18:27:53|0.00032067
18:27:55|0.00032067
18:27:55|0.0003212
18:27:56|0.00032118
18:27:57|0.00032103
18:27:59|0.00032117
18:28:01|0.00032071
18:28:02|0.00032065
18:28:03|0.00032088
18:28:05|0.00032087
18:28:05|0.00032087
18:28:06|0.00032095
18:28:08|0.00032079
18:28:09|0.000321
18:28:10|0.000321
18:28:11|0.0003215
18:28:11|0.0003215
18:28:13|0.00032236
18:28:13|0.00032209
18:28:15|0.00032211
18:28:15|0.00032213
18:28:16|0.0003221
18:28:17|0.00032238
18:28:18|0.00032279
18:28:19|0.00032281
18:28:21|0.00032265
18:28:21|0.00032225
18:28:22|0.0003224
18:28:23|0.00032253
18:28:25|0.00032295
18:28:26|0.00032293
18:28:27|0.00032293
18:28:28|0.00032309
18:28:29|0.00032324
18:28:30|0.00032298
18:28:31|0.00032313
18:28:32|0.00032313
18:28:33|0.00032313
18:28:34|0.00032314
18:28:35|0.00032323
18:28:36|0.00032323
18:28:37|0.00032344
18:28:38|0.0003234
18:28:39|0.00032334
18:28:40|0.0003232
18:28:41|0.00032331
18:28:42|0.00032319
18:28:44|0.0003236
18:28:44|0.0003236
18:28:45|0.00032347
18:28:46|0.00032338
18:28:48|0.00032351
18:28:48|0.00032359
18:28:50|0.00032338
18:28:51|0.00032324
18:28:51|0.00032325
18:28:53|0.00032272
18:28:54|0.00032225
18:28:55|0.00032263
18:28:56|0.00032284
18:28:57|0.00032272
18:28:58|0.00032266
18:28:59|0.00032294
18:29:00|0.000323
18:29:01|0.00032299
18:29:02|0.00032347
18:29:03|0.00032347
18:29:04|0.00032347
18:29:05|0.00032306
18:29:06|0.00032317
18:29:07|0.0003227
18:29:08|0.00032225
18:29:09|0.00032236
18:29:10|0.00032233
18:29:11|0.0003224
18:29:12|0.00032248
18:29:13|0.0003224
18:29:14|0.0003222
18:29:15|0.0003224
18:29:16|0.00032181
18:29:18|0.0003218
18:29:19|0.0003218
18:29:19|0.00032211
18:29:20|0.00032264
18:29:22|0.0003226
18:29:22|0.0003226
18:29:24|0.0003226
18:29:24|0.00032251
18:29:25|0.00032253
18:29:27|0.00032253
18:29:28|0.00032252
18:29:28|0.00032251
18:29:29|0.00032251
18:29:30|0.0003224
18:29:32|0.0003224
18:29:32|0.00032246
18:29:34|0.00032244
18:29:34|0.00032239
18:29:36|0.00032243
18:29:37|0.0003226
18:29:37|0.0003228
18:29:38|0.00032264
18:29:39|0.00032264
18:29:40|0.00032281
18:29:41|0.00032262
18:29:42|0.00032273
18:29:43|0.00032273
18:29:45|0.00032243
18:29:46|0.0003224
18:29:46|0.0003224
18:29:47|0.00032243
18:29:49|0.000322
18:29:50|0.000322
18:29:51|0.00032201
18:29:52|0.00032201
18:29:54|0.000322
18:29:55|0.00032172
18:29:55|0.00032168
18:29:56|0.00032121
18:29:58|0.00032109
18:29:58|0.00032067
18:29:59|0.00032086
18:30:00|0.00032027
18:30:02|0.00031946
18:30:02|0.00031947
18:30:04|0.00031964
18:30:05|0.00032059
18:30:06|0.00032071
18:30:07|0.00032121
18:30:08|0.00032107
18:30:09|0.00032107
18:30:10|0.00032081
18:30:11|0.00032081
18:30:13|0.00032106
18:30:13|0.00032124
18:30:14|0.00032113
18:30:16|0.00032097
18:30:17|0.00032103
18:30:18|0.00032104
18:30:19|0.00032117
18:30:20|0.00032092
18:30:21|0.00032092
18:30:22|0.00032103
18:30:23|0.00032103
18:30:24|0.00032107
18:30:25|0.00032107
18:30:26|0.00032114
18:30:27|0.00032103
18:30:28|0.00032099
18:30:29|0.00032121
18:30:30|0.0003212
18:30:31|0.00032147
18:30:32|0.00032147
18:30:33|0.00032158
18:30:34|0.00032162
18:30:36|0.00032152
18:30:37|0.00032156
18:30:38|0.00032132
18:30:39|0.00032149
18:30:40|0.00032149
18:30:40|0.00032149
18:30:41|0.00032154
18:30:42|0.00032154
18:30:44|0.00032154
18:30:44|0.00032149
18:30:46|0.00032149
18:30:46|0.00032118
18:30:47|0.0003211
18:30:48|0.00032113
18:30:50|0.00032117
18:30:51|0.00032103
18:30:52|0.00032103
18:30:53|0.00032121
18:30:54|0.00032134
18:30:55|0.00032134
18:30:56|0.00032151
18:30:57|0.00032151
18:30:58|0.00032089
18:30:59|0.00032105
18:31:00|0.00032105
18:31:02|0.0003208
18:31:03|0.00032121
18:31:03|0.00032117
18:31:04|0.00032108
18:31:06|0.00032111
18:31:07|0.0003208
18:31:08|0.0003205
18:31:09|0.00032033
18:31:10|0.00032027
18:31:11|0.0003205
18:31:12|0.00032074
18:31:13|0.00032054
18:31:14|0.00032054
18:31:15|0.0003205
18:31:16|0.00032036
18:31:17|0.0003205
18:31:18|0.00032038
18:31:19|0.00032045
18:31:21|0.00032018
18:31:21|0.00032018
18:31:22|0.00032031
18:31:23|0.00032024
18:31:25|0.00032022
18:31:26|0.00031997
18:31:26|0.0003198
18:31:28|0.00032
18:31:29|0.00032
18:31:30|0.00032007
18:31:31|0.00031999
18:31:31|0.00032033
18:31:32|0.00032016
18:31:34|0.00032012
18:31:35|0.00031999
18:31:36|0.00032011
18:31:37|0.00032025
18:31:38|0.00032003
18:31:39|0.00032003
18:31:40|0.00031999
18:31:41|0.0003201
18:31:42|0.0003201
18:31:43|0.0003201
18:31:44|0.00032014
18:31:45|0.00032012
18:31:46|0.00032009
18:31:47|0.00032009
18:31:48|0.00032009
18:31:49|0.00032009
18:31:50|0.00032012
18:31:51|0.00032001
18:31:52|0.00032001
18:31:54|0.00031959
18:31:55|0.00031959
18:31:57|0.00031963
18:31:57|0.00031959
18:31:58|0.00031938
18:31:59|0.00031927
18:32:00|0.00031909
18:32:02|0.00031918
18:32:03|0.00031934
18:32:04|0.00031986
18:32:05|0.00031985
18:32:07|0.00031993
18:32:08|0.00031991
18:32:09|0.00031991
18:32:10|0.00031949
18:32:11|0.00031968
18:32:12|0.00031968
18:32:13|0.00031968
18:32:14|0.00031968
18:32:15|0.00031968
18:32:16|0.00031926
18:32:17|0.00031927
18:32:18|0.000319
18:32:19|0.00031923
18:32:20|0.00031929
18:32:21|0.00031951
18:32:22|0.00031946
18:32:24|0.00031946
18:32:25|0.00031946
18:32:26|0.00031997
18:32:26|0.00031993
18:32:28|0.00031967
18:32:29|0.00031967
18:32:30|0.00031985
18:32:30|0.00032
18:32:32|0.00032
18:32:33|0.00031971
18:32:34|0.00031973
18:32:35|0.00031985
18:32:35|0.00031956
18:32:37|0.00031976
18:32:38|0.00031985
18:32:38|0.00031985
18:32:40|0.00031985
18:32:40|0.00031997
18:32:42|0.00031998
18:32:42|0.00031998
18:32:44|0.00031991
18:32:45|0.00031995
18:32:45|0.00031995
18:32:47|0.00031995
18:32:47|0.00031995
18:32:49|0.0003201
18:32:49|0.0003201
18:32:50|0.0003201
18:32:52|0.00031996
18:32:53|0.00031995
18:32:54|0.00031998
18:32:55|0.00031998
18:32:57|0.0003205
18:32:58|0.00032041
18:32:59|0.00032047
18:33:00|0.00032021
18:33:01|0.00032041
18:33:02|0.00032033
18:33:03|0.00032012
18:33:04|0.00032012
18:33:05|0.00032028
18:33:06|0.00032028
18:33:07|0.00032033
18:33:09|0.00032024
18:33:09|0.00032033
18:33:10|0.00032033
18:33:11|0.00032051
18:33:13|0.0003204
18:33:14|0.00032059
18:33:15|0.00032105
18:33:16|0.00032137
18:33:17|0.00032109
18:33:18|0.00032126
18:33:18|0.00032126
18:33:19|0.00032108
18:33:21|0.00032126
18:33:21|0.0003213
18:33:22|0.0003213
18:33:23|0.0003213
18:33:25|0.00032146
18:33:25|0.00032146
18:33:27|0.00032146
18:33:27|0.00032175
18:33:28|0.00032195
18:33:29|0.00032197
18:33:30|0.00032197
18:33:31|0.00032197
18:33:32|0.00032203
18:33:33|0.00032206
18:33:35|0.00032205
18:33:35|0.00032205
18:33:37|0.00032222
18:33:38|0.00032276
18:33:39|0.00032099
18:33:40|0.00032026
18:33:42|0.00032032
18:33:42|0.00032058
18:33:44|0.00032052
18:33:44|0.00032067
18:33:46|0.0003208
18:33:47|0.00032079
18:33:47|0.00032109
18:33:48|0.00032125
18:33:49|0.00032089
18:33:50|0.00032148
18:33:51|0.00032167
18:33:52|0.00032172
18:33:54|0.0003217
18:33:55|0.0003217
18:33:56|0.0003217
18:33:57|0.00032186
18:33:58|0.00032177
18:33:59|0.00032169
18:34:00|0.00032171
18:34:02|0.00032163
18:34:03|0.00032117
18:34:04|0.00032083
18:34:05|0.0003206
18:34:06|0.00032072
18:34:07|0.00032063
18:34:09|0.00032067
18:34:10|0.00032067
18:34:11|0.00032108
18:34:12|0.00032109
18:34:13|0.00032109
18:34:14|0.00032109
18:34:15|0.00032105
18:34:16|0.00032131
18:34:17|0.00032123
18:34:17|0.00032153
18:34:19|0.00032134
18:34:20|0.00032131
18:34:21|0.00032131
18:34:22|0.00032131
18:34:23|0.00032152
18:34:23|0.00032152
18:34:25|0.00032099
18:34:26|0.00032084
18:34:27|0.00032096
18:34:28|0.00032076
18:34:29|0.00032076
18:34:30|0.00032076
18:34:30|0.00032076
18:34:32|0.00032092
18:34:32|0.00032092
18:34:34|0.00032092
18:34:35|0.00032092
18:34:36|0.00032092
18:34:37|0.00032093
18:34:38|0.00032094
18:34:38|0.00032094
18:34:40|0.00032118
18:34:41|0.00032123
18:34:41|0.00032149
18:34:43|0.00032126
18:34:44|0.00032148
18:34:45|0.00032135
18:34:46|0.00032132
18:34:47|0.00032113
18:34:48|0.00032115
18:34:49|0.00032115
18:34:50|0.00032115
18:34:51|0.00032107
18:34:52|0.00032105
18:34:53|0.00032085
18:34:54|0.00032084
18:34:55|0.00032084
18:34:56|0.00032079
18:34:58|0.00032079
18:34:59|0.0003208
18:35:00|0.0003208
18:35:01|0.00032063
18:35:02|0.00032071
18:35:03|0.00032079
18:35:04|0.00032079
18:35:05|0.000321
18:35:06|0.00032107
18:35:08|0.00032129
18:35:09|0.00032129
18:35:11|0.00032128
18:35:11|0.00032109
18:35:13|0.00032111
18:35:14|0.00032111
18:35:14|0.00032073
18:35:16|0.00032073
18:35:17|0.00032072
18:35:18|0.00032078
18:35:19|0.00032089
18:35:20|0.00032091
18:35:21|0.00032091
18:35:21|0.00032091
18:35:23|0.00032079
18:35:24|0.00032079
18:35:25|0.00032097
18:35:26|0.0003202
18:35:27|0.00031985
18:35:28|0.00031982
18:35:28|0.00031981
18:35:29|0.00032052
18:35:31|0.00032027
18:35:32|0.0003208
18:35:32|0.00032084
18:35:34|0.00032054
18:35:34|0.00032057
18:35:36|0.00032058
18:35:37|0.00032067
18:35:39|0.00032063
18:35:39|0.00032006
18:35:40|0.00032043
18:35:41|0.00032043
18:35:42|0.00032022
18:35:43|0.00032022
18:35:44|0.0003201
18:35:45|0.00032
18:35:46|0.00032
18:35:47|0.00032
18:35:48|0.00031999
18:35:49|0.00031999
18:35:50|0.00031999
18:35:51|0.00031967
18:35:52|0.00031981
18:35:54|0.00031991
18:35:56|0.0003199
18:35:57|0.00031973
18:35:57|0.00031973
18:35:58|0.0003199
18:36:00|0.0003199
18:36:00|0.0003199
18:36:03|0.00031977
18:36:03|0.00031992
18:36:04|0.00031992
18:36:05|0.00031941
18:36:06|0.00031972
18:36:07|0.00031935
18:36:08|0.00031958
18:36:09|0.00031924
18:36:10|0.00031924
18:36:11|0.00031919
18:36:12|0.00031893
18:36:13|0.00031919
18:36:14|0.00031919
18:36:15|0.00031931
18:36:16|0.0003196
18:36:17|0.0003196
18:36:18|0.0003196
18:36:19|0.00031947
18:36:20|0.00031947
18:36:21|0.00031941
18:36:22|0.00031941
18:36:23|0.00031941
18:36:24|0.00031862
18:36:25|0.00031862
18:36:26|0.00031908
18:36:27|0.00031904
18:36:29|0.00031921
18:36:30|0.00031887
18:36:31|0.00031891
18:36:32|0.00031876
18:36:33|0.00031879
18:36:34|0.00031899
18:36:35|0.00031919
18:36:35|0.00031919
18:36:37|0.00031919
18:36:38|0.00031908
18:36:39|0.00031908
18:36:39|0.00031852
18:36:41|0.00031852
18:36:42|0.00031852
18:36:43|0.00031866
18:36:43|0.0003186
18:36:45|0.00031837
18:36:45|0.00031924
18:36:46|0.00031901
18:36:47|0.00031885
18:36:48|0.00031885
18:36:50|0.00031885
18:36:51|0.00031882
18:36:52|0.00031863
18:36:53|0.00031863
18:36:54|0.00031852
18:36:55|0.00031852
18:36:57|0.0003183
18:36:58|0.00031805
18:36:58|0.00031787
18:37:00|0.00031787
18:37:01|0.00031788
18:37:03|0.00031766
18:37:03|0.00031766
18:37:04|0.00031766
18:37:05|0.00031768
18:37:07|0.0003177
18:37:07|0.00031786
18:37:09|0.00031765
18:37:10|0.00031733
18:37:11|0.00031747
18:37:12|0.00031715
18:37:13|0.00031744
18:37:14|0.00031766
18:37:15|0.00031786
18:37:15|0.00031775
18:37:17|0.00031743
18:37:19|0.00031752
18:37:19|0.00031696
18:37:20|0.00031759
18:37:21|0.00031765
18:37:22|0.00031725
18:37:23|0.00031722
18:37:24|0.00031722
18:37:26|0.00031722
18:37:26|0.00031722
18:37:27|0.00031722
18:37:28|0.00031724
18:37:29|0.00031724
18:37:30|0.00031725
18:37:31|0.00031723
18:37:32|0.00031722
18:37:33|0.00031736
18:37:34|0.00031736
18:37:35|0.00031722
18:37:36|0.00031714
18:37:37|0.00031731
18:37:38|0.00031731
18:37:39|0.00031722
18:37:40|0.00031722
18:37:41|0.00031722
18:37:42|0.00031722
18:37:43|0.00031766
18:37:44|0.00031765
18:37:45|0.00031754
18:37:46|0.00031773
18:37:47|0.00031773
18:37:48|0.00031773
18:37:49|0.00031772
18:37:50|0.00031772
18:37:51|0.00031759
18:37:52|0.00031764
18:37:53|0.00031758
18:37:54|0.00031758
18:37:55|0.00031758
18:37:56|0.0003176
18:37:57|0.00031773
18:37:59|0.00031779
18:38:00|0.00031779
18:38:02|0.00031808
18:38:03|0.00031821
18:38:04|0.00031828
18:38:06|0.00031836
18:38:06|0.00031824
18:38:07|0.00031836
18:38:08|0.00031861
18:38:09|0.00031856
18:38:10|0.0003185
18:38:12|0.00031841
18:38:13|0.00031836
18:38:14|0.00031835
18:38:15|0.00031842
18:38:16|0.00031849
18:38:17|0.00031846
18:38:18|0.00031836
18:38:19|0.00031836
18:38:20|0.00031836
18:38:20|0.00031823
18:38:21|0.00031823
18:38:23|0.00031823
18:38:23|0.00031823
18:38:25|0.00031836
18:38:26|0.00031807
18:38:27|0.000318
18:38:28|0.00031789
18:38:28|0.00031788
18:38:30|0.00031797
18:38:32|0.00031815
18:38:32|0.00031815
18:38:33|0.00031796
18:38:34|0.00031792
18:38:35|0.00031794
18:38:36|0.00031794
18:38:37|0.00031794
18:38:38|0.00031827
18:38:39|0.00031826
18:38:40|0.00031849
18:38:41|0.00031849
18:38:42|0.00031849
18:38:43|0.00031875
18:38:44|0.0003189
18:38:45|0.00031875
18:38:46|0.00031875
18:38:47|0.00031866
18:38:49|0.00031857
18:38:49|0.00031848
18:38:51|0.00031848
18:38:52|0.00031846
18:38:53|0.00031847
18:38:53|0.00031847
18:38:55|0.00031847
18:38:56|0.00031847
18:38:56|0.00031847
18:38:58|0.00031864
18:38:59|0.00031864
18:39:00|0.00031896
18:39:01|0.00031896
18:39:03|0.00031885
18:39:03|0.00031885
18:39:04|0.00031884
18:39:05|0.00031865
18:39:06|0.00031875
18:39:07|0.00031829
18:39:08|0.00031864
18:39:09|0.00031848
18:39:10|0.00031841
18:39:12|0.00031841
18:39:13|0.00031839
18:39:14|0.00031846
18:39:15|0.00031827
18:39:16|0.00031864
18:39:17|0.00031864
18:39:18|0.00031864
18:39:19|0.00031852
18:39:19|0.00031864
18:39:21|0.00031889
18:39:22|0.00031891
18:39:23|0.00031889
18:39:24|0.00031877
18:39:25|0.00031877
18:39:26|0.00031896
18:39:27|0.00031899
18:39:29|0.00031895
18:39:29|0.00031909
18:39:30|0.00031922
18:39:31|0.00031922
18:39:32|0.00031925
18:39:33|0.00031925
18:39:34|0.00031925
18:39:35|0.00031944
18:39:36|0.00031944
18:39:37|0.00031961
18:39:38|0.00031963
18:39:39|0.00031966
18:39:40|0.00031888
18:39:41|0.00031904
18:39:42|0.00031904
18:39:43|0.00031921
18:39:44|0.00031918
18:39:45|0.00031918
18:39:46|0.000319
18:39:47|0.00031909
18:39:48|0.00031877
18:39:49|0.00031877
18:39:50|0.00031907
18:39:51|0.00031907
18:39:52|0.00031907
18:39:53|0.00031907
18:39:54|0.00031907
18:39:56|0.00031902
18:39:56|0.00031899
18:39:57|0.00031899
18:39:58|0.00031899
18:40:00|0.00031888
18:40:02|0.00031929
18:40:03|0.00031929
18:40:04|0.00031929
18:40:05|0.0003188
18:40:07|0.0003188
18:40:07|0.00031902
18:40:08|0.00031902
18:40:10|0.00031892
18:40:12|0.0003192
18:40:12|0.00031927
18:40:13|0.00031947
18:40:14|0.0003195
18:40:15|0.0003195
18:40:16|0.00031902
18:40:17|0.00031938
18:40:19|0.00031915
18:40:20|0.00031931
18:40:21|0.00031947
18:40:21|0.00031966
18:40:23|0.0003195
18:40:24|0.00031956
18:40:25|0.00031956
18:40:26|0.00031973
18:40:27|0.00031973
18:40:28|0.00031973
18:40:29|0.00031975
18:40:30|0.00031991
18:40:30|0.00031991
18:40:32|0.00032
18:40:33|0.0003195
18:40:33|0.0003199
18:40:34|0.00032
18:40:36|0.00032009
18:40:36|0.00032003
18:40:38|0.00032031
18:40:38|0.00032058
18:40:39|0.00032077
18:40:41|0.00032077
18:40:41|0.000321
18:40:43|0.00032089
18:40:44|0.00032089
18:40:45|0.00032097
18:40:46|0.00032053
18:40:47|0.00032053
18:40:47|0.00032053
18:40:49|0.00032018
18:40:49|0.0003203
18:40:51|0.00032022
18:40:52|0.00032025
18:40:52|0.00032026
18:40:54|0.00032026
18:40:54|0.00032015
18:40:55|0.00032023
18:40:58|0.00032022
18:40:58|0.00032022
18:41:00|0.00032026
18:41:02|0.00032026
18:41:03|0.00032018
18:41:04|0.00032018
18:41:05|0.00032018
18:41:06|0.00032018
18:41:07|0.00032018
18:41:08|0.0003198
18:41:09|0.00031988
18:41:11|0.00031998
18:41:12|0.00032005
18:41:13|0.00032005
18:41:15|0.0003207
18:41:15|0.00032071
18:41:16|0.00032071
18:41:18|0.000321
18:41:18|0.000321
18:41:19|0.000321
18:41:20|0.000321
18:41:21|0.00032158
18:41:22|0.00032173
18:41:23|0.00032159
18:41:24|0.00032187
18:41:25|0.00032171
18:41:26|0.00032147
18:41:27|0.00032109
18:41:28|0.00032108
18:41:29|0.00032108
18:41:30|0.00032108
18:41:31|0.00032107
18:41:32|0.00032128
18:41:33|0.00032124
18:41:34|0.00032153
18:41:35|0.00032149
18:41:37|0.00032163
18:41:37|0.00032156
18:41:39|0.00032156
18:41:40|0.00032116
18:41:41|0.00032116
18:41:41|0.00032144
18:41:43|0.00032142
18:41:43|0.00032123
18:41:45|0.0003217
18:41:45|0.00032202
18:41:47|0.00032145
18:41:48|0.00032158
18:41:49|0.00032158
18:41:50|0.0003214
18:41:51|0.0003214
18:41:52|0.00032147
18:41:53|0.00032139
18:41:54|0.00032139
18:41:55|0.00032139
18:41:55|0.0003213
18:41:57|0.00032127
18:41:58|0.00032137
18:41:59|0.00032137
18:42:00|0.00032137
18:42:00|0.00032134
18:42:03|0.00032134
18:42:04|0.00032134
18:42:06|0.00032162
18:42:06|0.00032141
18:42:07|0.00032153
18:42:08|0.00032175
18:42:09|0.00032168
18:42:11|0.000322
18:42:12|0.000322
18:42:13|0.000322
18:42:15|0.00032183
18:42:15|0.00032183
18:42:16|0.00032202
18:42:17|0.00032202
18:42:18|0.00032217
18:42:19|0.00032217
18:42:20|0.00032216
18:42:21|0.0003217
18:42:22|0.00032157
18:42:23|0.00032171
18:42:24|0.00032161
18:42:25|0.00032161
18:42:26|0.00032154
18:42:27|0.00032143
18:42:28|0.00032162
18:42:29|0.00032166
18:42:30|0.00032165
18:42:31|0.00032183
18:42:32|0.00032183
18:42:33|0.00032183
18:42:35|0.00032158
18:42:35|0.00032183
18:42:37|0.00032156
18:42:38|0.00032141
18:42:39|0.00032142
18:42:39|0.0003214
18:42:41|0.00032125
18:42:42|0.00032138
18:42:43|0.00032127
18:42:44|0.00032127
18:42:44|0.00032157
18:42:45|0.00032158
18:42:46|0.00032155
18:42:48|0.00032155
18:42:48|0.00032165
18:42:50|0.00032123
18:42:51|0.00032125
18:42:52|0.00032126
18:42:53|0.00032126
18:42:54|0.00032144
18:42:54|0.00032156
18:42:56|0.00032125
18:42:57|0.00032137
18:42:57|0.00032137
18:42:59|0.00032125
18:43:00|0.00032132
18:43:01|0.00032138
18:43:03|0.00032128
18:43:03|0.00032139
18:43:05|0.00032137
18:43:06|0.00032139
18:43:07|0.00032161
18:43:09|0.00032177
18:43:09|0.00032199
18:43:11|0.000322
18:43:12|0.000322
18:43:12|0.00032181
18:43:14|0.00032181
18:43:15|0.00032181
18:43:16|0.00032162
18:43:18|0.00032171
18:43:18|0.0003217
18:43:20|0.00032147
18:43:21|0.0003217
18:43:22|0.0003217
18:43:23|0.0003217
18:43:24|0.00032171
18:43:25|0.00032177
18:43:27|0.00032181
18:43:27|0.00032181
18:43:28|0.00032171
18:43:29|0.00032175
18:43:30|0.0003217
18:43:31|0.0003217
18:43:32|0.0003217
18:43:34|0.00032174
18:43:34|0.00032199
18:43:35|0.00032199
18:43:36|0.000322
18:43:37|0.000322
18:43:39|0.0003215
18:43:39|0.00032155
18:43:40|0.00032172
18:43:41|0.0003219
18:43:42|0.00032192
18:43:44|0.00032175
18:43:45|0.00032205
18:43:46|0.00032164
18:43:47|0.00032176
18:43:48|0.00032175
18:43:49|0.00032149
18:43:50|0.0003216
18:43:51|0.00032174
18:43:52|0.00032165
18:43:53|0.00032164
18:43:54|0.00032163
18:43:55|0.00032163
18:43:56|0.00032091
18:43:57|0.00032109
18:43:58|0.00032126
18:43:59|0.00032146
18:44:00|0.00032146
18:44:01|0.00032108
18:44:02|0.00032108
18:44:04|0.00032108
18:44:04|0.00032108
18:44:06|0.00032088
18:44:07|0.00032092
18:44:08|0.00032051
18:44:09|0.00032027
18:44:10|0.0003203
18:44:11|0.00031991
18:44:12|0.00032012
18:44:13|0.00031998
18:44:14|0.00032059
18:44:15|0.00032087
18:44:16|0.00032073
18:44:17|0.00032095
18:44:18|0.00032119
18:44:19|0.00032106
18:44:20|0.00032074
18:44:21|0.00032067
18:44:22|0.00032043
18:44:23|0.00032065
18:44:24|0.00032076
18:44:25|0.00032076
18:44:26|0.00032067
18:44:27|0.00032066
18:44:28|0.00032066
18:44:29|0.00032081
18:44:30|0.0003209
18:44:31|0.0003209
18:44:32|0.00032093
18:44:33|0.00032093
18:44:34|0.00032112
18:44:35|0.00032111
18:44:36|0.00032111
18:44:37|0.00032093
18:44:38|0.00032093
18:44:39|0.00032083
18:44:40|0.00032078
18:44:41|0.00032053
18:44:42|0.00032056
18:44:43|0.00032056
18:44:44|0.00032067
18:44:45|0.00032065
18:44:46|0.00032064
18:44:47|0.00032074
18:44:48|0.00032066
18:44:49|0.00032067
18:44:50|0.00032067
18:44:51|0.00032067
18:44:52|0.00032067
18:44:53|0.00032048
18:44:54|0.00032036
18:44:55|0.00032045
18:44:56|0.00032045
18:44:57|0.00032067
18:44:59|0.00032067
18:44:59|0.00032067
18:45:00|0.00032076
18:45:01|0.00032076
18:45:02|0.00032089
18:45:04|0.00032086
18:45:06|0.00032091
18:45:07|0.00032092
18:45:09|0.00032067
18:45:10|0.00032034
18:45:10|0.00032054
18:45:12|0.00032059
18:45:13|0.00032059
18:45:15|0.00032051
18:45:15|0.00032051
18:45:16|0.00032051
18:45:17|0.0003205
18:45:19|0.0003205
18:45:20|0.00032058
18:45:21|0.00032058
18:45:21|0.00032059
18:45:23|0.00032061
18:45:24|0.00032051
18:45:25|0.00032051
18:45:26|0.00032051
18:45:27|0.00032047
18:45:28|0.00032047
18:45:29|0.00032052
18:45:30|0.00032046
18:45:31|0.00032046
18:45:32|0.00032036
18:45:33|0.00032036
18:45:34|0.00032003
18:45:35|0.00032019
18:45:36|0.00032023
18:45:37|0.00032023
18:45:38|0.00032023
18:45:39|0.00032003
18:45:40|0.00032003
18:45:41|0.00032003
18:45:42|0.00032003
18:45:43|0.00032004
18:45:44|0.00032
18:45:45|0.00032
18:45:46|0.00032001
18:45:47|0.00032001
18:45:48|0.00032001
18:45:49|0.00032001
18:45:50|0.00032001
18:45:51|0.00032034
18:45:52|0.00032033
18:45:53|0.00032033
18:45:54|0.00032008
18:45:55|0.0003203
18:45:56|0.0003203
18:45:57|0.00032033
18:45:58|0.00032033
18:45:59|0.00032033
18:46:00|0.00032033
18:46:01|0.00032023
18:46:02|0.00032002
18:46:03|0.00032036
18:46:04|0.00032041
18:46:05|0.00032041
18:46:06|0.00032021
18:46:08|0.00032011
18:46:08|0.00032011
18:46:10|0.00032011
18:46:12|0.00032001
18:46:12|0.00032
18:46:13|0.00031935
18:46:14|0.00031922
18:46:16|0.00031939
18:46:18|0.000319
18:46:18|0.00031876
18:46:19|0.00031869
18:46:20|0.00031904
18:46:21|0.0003191
18:46:22|0.00031926
18:46:23|0.00031892
18:46:24|0.00031907
18:46:25|0.00031907
18:46:26|0.00031904
18:46:27|0.00031915
18:46:28|0.00031902
18:46:29|0.00031887
18:46:30|0.00031887
18:46:31|0.00031887
18:46:32|0.00031861
18:46:33|0.00031861
18:46:34|0.00031878
18:46:35|0.00031864
18:46:36|0.00031864
18:46:37|0.00031887
18:46:38|0.00031887
18:46:39|0.00031883
18:46:40|0.00031843
18:46:41|0.00031845
18:46:42|0.00031845
18:46:43|0.00031873
18:46:45|0.00031898
18:46:45|0.00031893
18:46:47|0.00031897
18:46:48|0.00031892
18:46:48|0.00031892
18:46:50|0.00031898
18:46:51|0.00031897
18:46:52|0.00031897
18:46:53|0.00031893
18:46:54|0.0003193
18:46:55|0.00031932
18:46:56|0.00031932
18:46:57|0.00031929
18:46:57|0.00031929
18:46:59|0.00031945
18:46:59|0.0003193
18:47:01|0.00031899
18:47:02|0.00031931
18:47:03|0.00031905
18:47:04|0.00031897
18:47:05|0.00031897
18:47:07|0.00031901
18:47:08|0.00031901
18:47:08|0.00031907
18:47:09|0.00031907
18:47:10|0.00031926
18:47:12|0.00031902
18:47:12|0.00031922
18:47:13|0.00031922
18:47:14|0.00031906
18:47:16|0.00031872
18:47:17|0.00031872
18:47:18|0.00031872
18:47:19|0.00031865
18:47:20|0.00031894
18:47:21|0.00031894
18:47:23|0.0003191
18:47:24|0.0003191
18:47:24|0.00031927
18:47:25|0.00031927
18:47:26|0.00031907
18:47:28|0.00031878
18:47:29|0.00031876
18:47:30|0.00031876
18:47:30|0.00031871
18:47:31|0.0003187
18:47:33|0.00031879
18:47:34|0.00031905
18:47:35|0.00031921
18:47:36|0.00031913
18:47:37|0.00031914
18:47:38|0.00031942
18:47:39|0.00031942
18:47:40|0.00031942
18:47:41|0.00031931
18:47:42|0.00031933
18:47:43|0.00031932
18:47:44|0.00031927
18:47:45|0.00031927
18:47:46|0.00031923
18:47:47|0.00031894
18:47:48|0.00031894
18:47:49|0.00031921
18:47:50|0.00031921
18:47:51|0.00031925
18:47:52|0.00031913
18:47:53|0.00031922
18:47:54|0.00031925
18:47:55|0.00031925
18:47:56|0.00031917
18:47:57|0.00031913
18:47:58|0.000319
18:47:59|0.000319
18:48:00|0.000319
18:48:01|0.00031914
18:48:02|0.00031914
18:48:03|0.00031914
18:48:04|0.00031914
18:48:05|0.0003191
18:48:06|0.0003191
18:48:08|0.00031906
18:48:08|0.00031913
18:48:10|0.00031913
18:48:11|0.00031913
18:48:12|0.00031914
18:48:13|0.00031937
18:48:15|0.00031969
18:48:16|0.00031981
18:48:17|0.00031924
18:48:18|0.0003193
18:48:19|0.00031945
18:48:21|0.00031931
18:48:22|0.00031931
18:48:23|0.00031928
18:48:24|0.00031928
18:48:25|0.00031928
18:48:26|0.00031962
18:48:27|0.00031984
18:48:28|0.00032
18:48:29|0.00032021
18:48:30|0.00032021
18:48:31|0.00032003
18:48:32|0.00032016
18:48:33|0.00032
18:48:34|0.00031958
18:48:35|0.00031971
18:48:36|0.00031977
18:48:37|0.00031977
18:48:38|0.00031977
18:48:39|0.00032
18:48:40|0.00032
18:48:41|0.00031992
18:48:42|0.00031991
18:48:43|0.00031968
18:48:44|0.00031991
18:48:45|0.00031991
18:48:46|0.00031991
18:48:47|0.00031991
18:48:48|0.00031991
18:48:49|0.00031991
18:48:50|0.00031991
18:48:51|0.00031991
18:48:52|0.00031984
18:48:53|0.00031984
18:48:54|0.00031975
18:48:55|0.00031975
18:48:56|0.00031963
18:48:57|0.0003198
18:48:58|0.0003198
18:48:59|0.0003198
18:49:00|0.0003198
18:49:01|0.0003198
18:49:02|0.0003198
18:49:03|0.00031965
18:49:04|0.00031965
18:49:05|0.00031969
18:49:06|0.00031942
18:49:07|0.00031942
18:49:09|0.00031934
18:49:10|0.00031915
18:49:11|0.00031916
18:49:12|0.00031929
18:49:13|0.00031929
18:49:15|0.0003192
18:49:16|0.0003192
18:49:16|0.0003192
18:49:17|0.0003192
18:49:18|0.00031913
18:49:20|0.00031964
18:49:21|0.00031978
18:49:21|0.00031978
18:49:23|0.0003196
18:49:23|0.00031967
18:49:25|0.00031967
18:49:25|0.00031967
18:49:26|0.00031988
18:49:27|0.00031988
18:49:28|0.00032
18:49:29|0.00031995
18:49:31|0.00031995
18:49:32|0.00031994
18:49:32|0.00031994
18:49:34|0.00031994
18:49:35|0.00031941
18:49:36|0.00031941
18:49:38|0.00031935
18:49:39|0.00031936
18:49:39|0.00031954
18:49:40|0.00031952
18:49:41|0.00031934
18:49:42|0.00031934
18:49:43|0.00031913
18:49:44|0.00031913
18:49:46|0.00031931
18:49:47|0.00031944
18:49:47|0.00031944
18:49:48|0.00031944
18:49:50|0.00031944
18:49:50|0.00031944
18:49:52|0.0003194
18:49:53|0.0003194
18:49:54|0.0003194
18:49:54|0.0003194
18:49:56|0.0003194
18:49:56|0.00031936
18:49:58|0.00031941
18:49:58|0.0003194
18:50:00|0.0003194
18:50:01|0.00031941
18:50:02|0.00031925
18:50:03|0.0003193
18:50:03|0.00031935
18:50:05|0.00031909
18:50:06|0.00031911
18:50:07|0.0003193
18:50:08|0.00031929
18:50:10|0.00031934
18:50:11|0.00031934
18:50:13|0.00031933
18:50:13|0.00031933
18:50:15|0.00031929
18:50:17|0.00031928
18:50:17|0.00031927
18:50:19|0.00031927
18:50:21|0.00031941
18:50:22|0.00031944
18:50:23|0.00031963
18:50:24|0.00031986
18:50:25|0.0003197
18:50:27|0.00031963
18:50:27|0.00031963
18:50:28|0.00031995
18:50:29|0.0003197
18:50:30|0.00031968
18:50:31|0.00031968
18:50:32|0.00031968
18:50:34|0.0003197
18:50:34|0.00031968
18:50:35|0.00031954
18:50:37|0.00031954
18:50:38|0.00031938
18:50:39|0.00031923
18:50:40|0.00031918
18:50:41|0.00031918
18:50:42|0.00031918
18:50:43|0.00031913
18:50:44|0.00031913
18:50:45|0.00031913
18:50:46|0.00031922
18:50:47|0.00031941
18:50:48|0.00031941
18:50:49|0.00031941
18:50:50|0.00031941
18:50:51|0.00031941
18:50:52|0.00031941
18:50:53|0.00031941
18:50:54|0.00031954
18:50:55|0.00031954
18:50:56|0.00031959
18:50:57|0.00031959
18:50:58|0.00031959
18:50:59|0.0003196
18:51:00|0.0003196
18:51:02|0.00031969
18:51:03|0.0003196
18:51:04|0.00031937
18:51:05|0.00031937
18:51:06|0.00031919
18:51:08|0.00031938
18:51:08|0.00031952
18:51:10|0.00031966
18:51:12|0.00031991
18:51:13|0.00032003
18:51:15|0.00032032
18:51:16|0.00032015
18:51:17|0.0003204
18:51:18|0.0003204
18:51:20|0.00032049
18:51:21|0.00032058
18:51:22|0.00032079
18:51:23|0.00032078
18:51:24|0.00032076
18:51:25|0.00032032
18:51:27|0.00031993
18:51:27|0.00032016
18:51:29|0.00032017
18:51:29|0.00032017
18:51:30|0.00032
18:51:31|0.00032019
18:51:32|0.00031991
18:51:33|0.00032
18:51:34|0.00032
18:51:36|0.00032
18:51:37|0.00032002
18:51:37|0.00032002
18:51:39|0.00032019
18:51:39|0.00032027
18:51:40|0.00032027
18:51:41|0.00032027
18:51:42|0.00032026
18:51:44|0.00032032
18:51:44|0.00032032
18:51:45|0.00032032
18:51:47|0.00032032
18:51:47|0.00032032
18:51:49|0.00032032
18:51:49|0.00032034
18:51:51|0.00032032
18:51:51|0.00032032
18:51:53|0.00032036
18:51:53|0.00032037
18:51:55|0.00032037
18:51:55|0.0003206
18:51:56|0.00032057
18:51:57|0.00032036
18:51:59|0.00032036
18:52:00|0.00032036
18:52:00|0.0003206
18:52:01|0.0003208
18:52:03|0.00032099
18:52:04|0.00032098
18:52:05|0.00032098
18:52:05|0.00032097
18:52:06|0.00032097
18:52:07|0.00032088
18:52:08|0.0003206
18:52:10|0.00032081
18:52:11|0.00032081
18:52:11|0.00032038
18:52:12|0.00032038
18:52:13|0.00032038
18:52:15|0.0003206
18:52:15|0.0003206
18:52:17|0.00032064
18:52:17|0.0003207
18:52:18|0.0003207
18:52:19|0.0003207
18:52:21|0.00032079
18:52:22|0.00032079
18:52:23|0.00032064
18:52:24|0.0003206
18:52:25|0.0003206
18:52:26|0.00032046
18:52:28|0.00032035
18:52:29|0.00032035
18:52:30|0.00032035
18:52:31|0.00032035
18:52:31|0.00032062
18:52:33|0.00032072
18:52:34|0.00032072
18:52:35|0.00032081
18:52:36|0.000321
18:52:37|0.000321
18:52:39|0.000321
18:52:40|0.00032103
18:52:41|0.00032129
18:52:42|0.00032139
18:52:42|0.00032149
18:52:43|0.0003213
18:52:45|0.00032114
18:52:46|0.00032119
18:52:47|0.00032141
18:52:48|0.00032141
18:52:48|0.00032183
18:52:50|0.00032154
18:52:51|0.00032141
18:52:52|0.00032154
18:52:53|0.00032177
18:52:54|0.00032177
18:52:54|0.0003219
18:52:56|0.00032172
18:52:56|0.00032124
18:52:58|0.00032125
18:52:59|0.00032145
18:52:59|0.00032128
18:53:01|0.00032146
18:53:02|0.00032146
18:53:02|0.00032146
18:53:04|0.00032146
18:53:04|0.00032146
18:53:06|0.00032146
18:53:07|0.0003214
18:53:08|0.00032128
18:53:09|0.00032126
18:53:10|0.00032136
18:53:11|0.00032081
18:53:12|0.00032094
18:53:13|0.00032108
18:53:14|0.00032108
18:53:15|0.0003211
18:53:16|0.00032128
18:53:17|0.00032119
18:53:18|0.00032123
18:53:19|0.00032131
18:53:20|0.00032131
18:53:21|0.00032134
18:53:22|0.00032134
18:53:23|0.00032134
18:53:24|0.00032146
18:53:25|0.00032088
18:53:26|0.0003213
18:53:27|0.00032129
18:53:28|0.00032128
18:53:29|0.00032143
18:53:30|0.00032131
18:53:31|0.00032146
18:53:32|0.00032189
18:53:33|0.00032189
18:53:34|0.00032171
18:53:36|0.00032189
18:53:37|0.00032189
18:53:38|0.0003219
18:53:38|0.00032202
18:53:40|0.00032241
18:53:41|0.0003223
18:53:42|0.00032255
18:53:43|0.00032297
18:53:44|0.00032277
18:53:45|0.00032241
18:53:46|0.00032234
18:53:46|0.00032189
18:53:47|0.00032215
18:53:48|0.00032233
18:53:50|0.00032233
18:53:51|0.00032233
18:53:52|0.000322
18:53:53|0.00032227
18:53:54|0.00032227
18:53:55|0.00032241
18:53:56|0.00032241
18:53:56|0.00032241
18:53:58|0.00032226
18:53:59|0.00032261
18:53:59|0.00032245
18:54:00|0.00032247
18:54:01|0.00032241
18:54:02|0.00032241
18:54:04|0.00032243
18:54:04|0.0003219
18:54:06|0.00032179
18:54:07|0.0003216
18:54:08|0.00032174
18:54:09|0.00032174
18:54:10|0.00032168
18:54:11|0.00032195
18:54:12|0.00032166
18:54:13|0.00032186
18:54:15|0.00032186
18:54:17|0.00032186
18:54:18|0.00032152
18:54:20|0.00032134
18:54:20|0.00032134
18:54:21|0.00032131
18:54:22|0.00032166
18:54:23|0.00032182
18:54:24|0.00032181
18:54:25|0.0003214
18:54:26|0.0003214
18:54:27|0.00032152
18:54:29|0.0003216
18:54:30|0.0003216
18:54:31|0.0003216
18:54:33|0.00032127
18:54:33|0.00032127
18:54:34|0.00032167
18:54:35|0.00032167
18:54:36|0.00032175
18:54:37|0.00032158
18:54:38|0.00032158
18:54:40|0.00032163
18:54:41|0.00032173
18:54:42|0.00032164
18:54:43|0.00032184
18:54:44|0.00032184
18:54:45|0.00032184
18:54:47|0.00032183
18:54:47|0.0003218
18:54:48|0.0003218
18:54:49|0.0003218
18:54:50|0.0003218
18:54:51|0.00032175
18:54:53|0.00032133
18:54:54|0.00032167
18:54:55|0.00032155
18:54:56|0.00032171
18:54:56|0.00032156
18:54:57|0.00032155
18:54:59|0.00032139
18:54:59|0.00032158
18:55:00|0.00032158
18:55:02|0.00032158
18:55:03|0.00032158
18:55:04|0.00032126
18:55:05|0.00032125
18:55:06|0.00032102
18:55:07|0.00032114
18:55:08|0.00032068
18:55:08|0.00032072
18:55:10|0.00032048
18:55:11|0.00032073
18:55:12|0.00032096
18:55:14|0.00032072
18:55:15|0.00032072
18:55:16|0.00032086
18:55:17|0.00032108
18:55:18|0.00032118
18:55:20|0.00032049
18:55:22|0.00032075
18:55:23|0.00032115
18:55:24|0.00032094
18:55:25|0.00032094
18:55:25|0.00032111
18:55:27|0.00032075
18:55:28|0.00032075
18:55:30|0.00032083
18:55:30|0.00032075
18:55:31|0.00032082
18:55:32|0.00032082
18:55:33|0.00032098
18:55:34|0.00032072
18:55:35|0.000321
18:55:36|0.000321
18:55:37|0.00032095
18:55:38|0.00032095
18:55:39|0.00032078
18:55:41|0.00032104
18:55:42|0.00032115
18:55:43|0.00032115
18:55:44|0.00032097
18:55:45|0.00032114
18:55:46|0.00032114
18:55:47|0.00032114
18:55:47|0.00032115
18:55:49|0.00032115
18:55:50|0.00032101
18:55:51|0.00032101
18:55:52|0.00032101
18:55:53|0.00032101
18:55:54|0.00032097
18:55:55|0.00032102
18:55:56|0.0003209
18:55:57|0.00032101
18:55:58|0.00032059
18:55:59|0.00032059
18:56:00|0.00032069
18:56:02|0.00032071
18:56:02|0.00032071
18:56:03|0.00032071
18:56:05|0.00032076
18:56:05|0.00032078
18:56:07|0.00032101
18:56:07|0.00032101
18:56:08|0.00032076
18:56:09|0.00032064
18:56:10|0.00032019
18:56:12|0.00032038
18:56:13|0.00032015
18:56:13|0.00032015
18:56:16|0.00032019
18:56:16|0.00032019
18:56:17|0.00032048
18:56:19|0.00032029
18:56:21|0.00032057
18:56:21|0.00032047
18:56:22|0.00032047
18:56:23|0.00032058
18:56:24|0.00032058
18:56:26|0.00032072
18:56:28|0.00032072
18:56:28|0.00032072
18:56:29|0.00032052
18:56:30|0.00032058
18:56:31|0.00032039
18:56:32|0.00032037
18:56:33|0.00032035
18:56:34|0.00032035
18:56:35|0.00032035
18:56:36|0.00032003
18:56:38|0.00032059
18:56:39|0.00032059
18:56:40|0.00032059
18:56:41|0.0003206
18:56:42|0.00032041
18:56:43|0.00032005
18:56:44|0.00032045
18:56:45|0.00032045
18:56:46|0.00032045
18:56:47|0.00032045
18:56:48|0.00032045
18:56:49|0.00032038
18:56:50|0.00032018
18:56:51|0.00032018
18:56:52|0.00032015
18:56:53|0.00031961
18:56:54|0.00031993
18:56:55|0.00032001
18:56:56|0.00032014
18:56:57|0.00032014
18:56:58|0.00032014
18:56:59|0.00032014
18:57:00|0.00032014
18:57:01|0.00032014
18:57:02|0.00032014
18:57:03|0.00032014
18:57:04|0.00032041
18:57:05|0.00032041
18:57:07|0.00032041
18:57:07|0.00032041
18:57:09|0.00032041
18:57:10|0.00032041
18:57:11|0.0003204
18:57:12|0.0003204
18:57:13|0.00032039
18:57:14|0.00032023
18:57:15|0.00032045
18:57:17|0.00032081
18:57:18|0.00032097
18:57:19|0.00032101
18:57:20|0.00032114
18:57:21|0.00032114
18:57:22|0.00032116
18:57:23|0.00032115
18:57:25|0.00032112
18:57:25|0.00032112
18:57:26|0.00032113
18:57:27|0.00032128
18:57:28|0.00032128
18:57:30|0.00032147
18:57:31|0.00032163
18:57:32|0.00032126
18:57:33|0.00032072
18:57:34|0.00032121
18:57:35|0.0003212
18:57:36|0.000321
18:57:37|0.00032101
18:57:38|0.00032089
18:57:39|0.00032103
18:57:40|0.00032109
18:57:41|0.00032109
18:57:42|0.00032127
18:57:43|0.00032127
18:57:44|0.00032128
18:57:45|0.00032132
18:57:46|0.00032141
18:57:48|0.00032142
18:57:48|0.00032112
18:57:50|0.00032112
18:57:52|0.00032138
18:57:52|0.00032196
18:57:53|0.00032196
18:57:55|0.00032207
18:57:56|0.00032192
18:57:57|0.00032195
18:57:58|0.00032192
18:57:59|0.00032224
18:58:00|0.000322
18:58:01|0.00032184
18:58:02|0.00032184
18:58:03|0.0003217
18:58:04|0.00032182
18:58:05|0.00032182
18:58:06|0.00032184
18:58:07|0.00032184
18:58:08|0.00032184
18:58:09|0.00032207
18:58:10|0.00032194
18:58:11|0.00032176
18:58:12|0.00032176
18:58:13|0.00032172
18:58:14|0.00032181
18:58:15|0.00032214
18:58:16|0.00032206
18:58:17|0.00032206
18:58:18|0.00032184
18:58:19|0.00032177
18:58:20|0.00032221
18:58:21|0.00032214
18:58:22|0.00032215
18:58:24|0.00032215
18:58:25|0.00032201
18:58:26|0.00032182
18:58:27|0.00032173
18:58:28|0.00032173
18:58:30|0.00032191
18:58:30|0.00032187
18:58:32|0.000322
18:58:33|0.00032207
18:58:34|0.00032202
18:58:35|0.00032202
18:58:36|0.00032215
18:58:36|0.00032237
18:58:37|0.00032237
18:58:39|0.00032227
18:58:39|0.00032224
18:58:40|0.0003224
18:58:42|0.0003224
18:58:43|0.0003224
18:58:43|0.00032215
18:58:45|0.00032223
18:58:46|0.00032223
18:58:47|0.000322
18:58:48|0.000322
18:58:49|0.00032185
18:58:51|0.00032224
18:58:51|0.00032224
18:58:52|0.00032222
18:58:53|0.00032196
18:58:54|0.00032193
18:58:55|0.00032197
18:58:56|0.00032197
18:58:57|0.00032224
18:58:58|0.00032224
18:58:59|0.00032211
18:59:01|0.00032211
18:59:01|0.00032223
18:59:03|0.00032223
18:59:04|0.00032222
18:59:05|0.00032216
18:59:06|0.00032202
18:59:06|0.00032221
18:59:08|0.00032203
18:59:09|0.00032198
18:59:09|0.00032213
18:59:10|0.000322
18:59:12|0.00032197
18:59:12|0.00032217
18:59:13|0.00032197
18:59:15|0.00032199
18:59:15|0.00032197
18:59:16|0.00032197
18:59:17|0.00032197
18:59:19|0.00032186
18:59:20|0.000322
18:59:21|0.00032178
18:59:23|0.00032198
18:59:24|0.000322
18:59:26|0.00032185
18:59:26|0.00032185
18:59:28|0.00032194
18:59:28|0.00032194
18:59:30|0.00032185
18:59:30|0.00032185
18:59:31|0.00032185
18:59:33|0.00032177
18:59:33|0.00032166
18:59:34|0.00032162
18:59:35|0.00032179
18:59:37|0.00032207
18:59:38|0.00032207
18:59:40|0.00032174
18:59:40|0.00032165
18:59:41|0.00032177
18:59:42|0.00032177
18:59:44|0.00032201
18:59:44|0.00032201
18:59:46|0.00032201
18:59:47|0.00032201
18:59:47|0.00032197
18:59:49|0.00032164
18:59:50|0.0003217
18:59:51|0.00032171
18:59:52|0.00032171
18:59:53|0.00032171
18:59:54|0.00032171
18:59:55|0.00032178
18:59:56|0.00032178
18:59:57|0.00032174
18:59:58|0.00032174
18:59:59|0.00032167
19:00:00|0.00032167
19:00:01|0.00032167
19:00:02|0.00032184
19:00:03|0.00032187
19:00:04|0.000322
19:00:05|0.000322
19:00:06|0.000322
19:00:07|0.00032186
19:00:08|0.00032165
19:00:09|0.00032174
19:00:10|0.00032167
19:00:11|0.00032174
19:00:12|0.00032176
19:00:13|0.00032176
19:00:14|0.00032176
19:00:15|0.00032168
19:00:16|0.00032168
19:00:17|0.00032184
19:00:18|0.00032186
19:00:19|0.00032167
19:00:20|0.00032171
19:00:22|0.00032147
19:00:22|0.00032147
19:00:24|0.00032147
19:00:26|0.00032165
19:00:27|0.00032165
19:00:28|0.00032171
19:00:29|0.00032171
19:00:29|0.00032143
19:00:31|0.00032103
19:00:32|0.00032124
19:00:33|0.00032086
19:00:34|0.00032068
19:00:35|0.00032057
19:00:36|0.00032057
19:00:38|0.00032082
19:00:39|0.00032104
19:00:40|0.00032105
19:00:41|0.00032106
19:00:42|0.00032106
19:00:43|0.00032137
19:00:44|0.00032136
19:00:45|0.00032137
19:00:46|0.00032092
19:00:48|0.00032122
19:00:48|0.00032105
19:00:49|0.00032068
19:00:50|0.00032069
19:00:52|0.00032069
19:00:53|0.00032068
19:00:54|0.00032068
19:00:56|0.00032021
19:00:56|0.00032037
19:00:57|0.00032064
19:00:59|0.00032064
19:01:00|0.00032064
19:01:01|0.00032054
19:01:02|0.0003207
19:01:03|0.00032044
19:01:04|0.00032044
19:01:05|0.00032045
19:01:06|0.00032
19:01:07|0.00032
19:01:08|0.00032
19:01:09|0.00032009
19:01:10|0.00032009
19:01:11|0.00032
19:01:12|0.00032014
19:01:13|0.00031985
19:01:14|0.00031979
19:01:15|0.00031944
19:01:16|0.00031946
19:01:17|0.0003198
19:01:18|0.00031963
19:01:19|0.00031997
19:01:20|0.00031979
19:01:21|0.00031979
19:01:22|0.00031979
19:01:23|0.00031979
19:01:25|0.00031979
19:01:26|0.00031979
19:01:27|0.00031929
19:01:28|0.00031929
19:01:29|0.00031945
19:01:31|0.0003192
19:01:31|0.00031928
19:01:32|0.00031909
19:01:34|0.00031909
19:01:34|0.00031909
19:01:35|0.00031901
19:01:37|0.0003192
19:01:37|0.00031909
19:01:39|0.00031909
19:01:40|0.00031908
19:01:41|0.00031903
19:01:42|0.00031904
19:01:43|0.00031909
19:01:44|0.00031906
19:01:45|0.000319
19:01:46|0.000319
19:01:47|0.000319
19:01:48|0.000319
19:01:49|0.00031854
19:01:50|0.00031851
19:01:51|0.00031838
19:01:53|0.00031788
19:01:53|0.00031819
19:01:54|0.00031859
19:01:55|0.00031859
19:01:56|0.00031832
19:01:57|0.00031841
19:01:59|0.00031841
19:01:59|0.0003182
19:02:00|0.00031833
19:02:02|0.00031832
19:02:02|0.00031832
19:02:03|0.00031832
19:02:05|0.00031832
19:02:06|0.00031829
19:02:07|0.000318
19:02:07|0.00031816
19:02:08|0.00031837
19:02:09|0.00031831
19:02:10|0.00031808
19:02:12|0.00031793
19:02:13|0.00031788
19:02:13|0.0003178
19:02:14|0.0003178
19:02:15|0.0003178
19:02:16|0.0003175
19:02:17|0.0003174
19:02:18|0.00031737
19:02:19|0.00031736
19:02:21|0.00031654
19:02:23|0.00031642
19:02:23|0.00031673
19:02:25|0.00031665
19:02:26|0.0003164
19:02:27|0.0003162
19:02:28|0.00031609
19:02:29|0.00031633
19:02:31|0.00031588
19:02:32|0.0003165
19:02:32|0.00031646
19:02:34|0.0003163
19:02:35|0.00031612
19:02:36|0.00031614
19:02:36|0.00031637
19:02:38|0.00031592
19:02:39|0.00031618
19:02:40|0.00031599
19:02:41|0.00031596
19:02:42|0.00031591
19:02:43|0.00031579
19:02:43|0.00031551
19:02:45|0.0003155
19:02:47|0.0003153
19:02:48|0.00031527
19:02:49|0.00031538
19:02:49|0.0003155
19:02:50|0.00031516
19:02:53|0.00031515
19:02:54|0.00031561
19:02:55|0.00031555
19:02:56|0.00031577
19:02:59|0.00031557
19:03:00|0.00031578
19:03:01|0.00031548
19:03:02|0.00031551
19:03:03|0.00031508
19:03:03|0.00031517
19:03:05|0.00031517
19:03:05|0.00031507
19:03:07|0.00031492
19:03:07|0.00031469
19:03:08|0.00031466
19:03:11|0.00031448
19:03:11|0.00031486
19:03:12|0.00031462
19:03:13|0.00031466
19:03:14|0.00031466
19:03:15|0.00031465
19:03:16|0.00031468
19:03:17|0.00031494
19:03:18|0.00031494
19:03:20|0.0003153
19:03:21|0.00031548
19:03:22|0.00031511
19:03:24|0.000315
19:03:25|0.00031555
19:03:27|0.00031563
19:03:27|0.00031542
19:03:29|0.00031547
19:03:30|0.00031573
19:03:31|0.00031564
19:03:32|0.00031573
19:03:34|0.00031567
19:03:34|0.00031548
19:03:35|0.00031588
19:03:36|0.00031578
19:03:37|0.00031578
19:03:39|0.0003158
19:03:40|0.0003158
19:03:41|0.00031582
19:03:42|0.00031558
19:03:43|0.00031579
19:03:43|0.00031579
19:03:45|0.00031552
19:03:46|0.00031579
19:03:46|0.00031579
19:03:48|0.0003158
19:03:49|0.000316
19:03:50|0.00031579
19:03:51|0.00031579
19:03:52|0.000316
19:03:53|0.0003164
19:03:54|0.00031632
19:03:54|0.00031632
19:03:56|0.00031632
19:03:57|0.00031625
19:03:58|0.00031625
19:03:59|0.00031654
19:03:59|0.00031646
19:04:00|0.00031646
19:04:02|0.00031606
19:04:04|0.00031641
19:04:04|0.0003161
19:04:05|0.00031636
19:04:06|0.00031616
19:04:07|0.00031639
19:04:08|0.00031639
19:04:09|0.0003162
19:04:10|0.00031622
19:04:11|0.00031643
19:04:12|0.00031639
19:04:13|0.00031633
19:04:14|0.00031633
19:04:15|0.00031636
19:04:16|0.0003165
19:04:17|0.00031646
19:04:18|0.00031632
19:04:19|0.00031607
19:04:20|0.00031625
19:04:21|0.00031565
19:04:22|0.0003154
19:04:24|0.00031523
19:04:26|0.00031551
19:04:26|0.00031539
19:04:28|0.00031503
19:04:29|0.00031494
19:04:30|0.00031522
19:04:31|0.00031506
19:04:32|0.00031522
19:04:33|0.00031522
19:04:34|0.00031522
19:04:35|0.00031519
19:04:36|0.00031519
19:04:37|0.00031513
19:04:38|0.00031494
19:04:39|0.00031509
19:04:40|0.00031471
19:04:41|0.00031426
19:04:42|0.0003141
19:04:43|0.00031373
19:04:45|0.00031356
19:04:45|0.00031309
19:04:46|0.00031347
19:04:47|0.00031324
19:04:48|0.00031303
19:04:49|0.00031289
19:04:51|0.00031283
19:04:52|0.00031283
19:04:53|0.00031274
19:04:54|0.00031252
19:04:54|0.00031299
19:04:56|0.00031309
19:04:57|0.00031333
19:04:58|0.00031384
19:04:59|0.00031374
19:05:00|0.00031346
19:05:01|0.00031331
19:05:02|0.00031331
19:05:03|0.0003125
19:05:04|0.0003125
19:05:05|0.00031258
19:05:06|0.0003124
19:05:07|0.0003124
19:05:08|0.00031239
19:05:09|0.00031239
19:05:10|0.00031254
19:05:11|0.00031247
19:05:13|0.00031266
19:05:13|0.00031271
19:05:14|0.00031269
19:05:15|0.00031316
19:05:16|0.00031317
19:05:17|0.00031338
19:05:18|0.00031393
19:05:19|0.00031372
19:05:20|0.00031409
19:05:21|0.00031422
19:05:22|0.00031489
19:05:23|0.00031457
19:05:24|0.00031457
19:05:25|0.00031483
19:05:27|0.00031581
19:05:29|0.00031548
19:05:30|0.00031538
19:05:32|0.00031541
19:05:32|0.00031521
19:05:34|0.00031542
19:05:35|0.00031541
19:05:36|0.0003154
19:05:36|0.0003154
19:05:38|0.000315
19:05:38|0.000315
19:05:40|0.000315
19:05:41|0.00031518
19:05:42|0.00031501
19:05:43|0.00031514
19:05:44|0.00031516
19:05:45|0.00031505
19:05:46|0.00031532
19:05:47|0.00031504
19:05:48|0.00031533
19:05:49|0.00031505
19:05:50|0.00031527
19:05:50|0.000315
19:05:51|0.000315
19:05:53|0.000315
19:05:54|0.000315
19:05:55|0.000315
19:05:56|0.00031456
19:05:57|0.00031415
19:05:58|0.00031406
19:05:59|0.00031437
19:05:59|0.00031437
19:06:01|0.00031437
19:06:02|0.00031425
19:06:03|0.00031433
19:06:04|0.0003142
19:06:06|0.00031448
19:06:06|0.00031465
19:06:07|0.00031488
19:06:08|0.000315
19:06:09|0.00031544
19:06:10|0.00031544
19:06:11|0.00031536
19:06:12|0.00031545
19:06:13|0.00031582
19:06:14|0.00031561
19:06:15|0.0003154
19:06:16|0.0003154
19:06:17|0.0003154
19:06:18|0.00031542
19:06:19|0.00031559
19:06:20|0.00031559
19:06:21|0.00031559
19:06:22|0.0003154
19:06:23|0.00031557
19:06:24|0.0003157
19:06:25|0.0003157
19:06:26|0.0003157
19:06:28|0.00031541
19:06:29|0.00031533
19:06:31|0.00031533
19:06:32|0.00031557
19:06:33|0.00031558
19:06:34|0.00031542
19:06:35|0.00031542
19:06:36|0.00031534
19:06:37|0.00031534
19:06:38|0.00031534
19:06:39|0.000315
19:06:40|0.00031528
19:06:41|0.00031504
19:06:41|0.00031524
19:06:43|0.00031524
19:06:44|0.00031493
19:06:45|0.00031493
19:06:45|0.00031493
19:06:47|0.00031493
19:06:48|0.00031493
19:06:49|0.000315
19:06:50|0.00031514
19:06:50|0.0003149
19:06:51|0.00031503
19:06:53|0.00031461
19:06:54|0.00031465
19:06:55|0.0003147
19:06:56|0.0003147
19:06:56|0.0003147
19:06:58|0.0003147
19:06:59|0.00031468
19:07:00|0.00031468
19:07:01|0.00031484
19:07:02|0.00031478
19:07:03|0.00031489
19:07:04|0.00031489
19:07:05|0.00031477
19:07:06|0.00031489
19:07:07|0.00031489
19:07:07|0.00031489
19:07:09|0.00031489
19:07:10|0.00031493
19:07:10|0.000315
19:07:12|0.000315
19:07:13|0.000315
19:07:14|0.00031523
19:07:15|0.0003152
19:07:16|0.00031535
19:07:17|0.00031554
19:07:18|0.00031528
19:07:18|0.00031523
19:07:20|0.00031516
19:07:21|0.00031516
19:07:22|0.0003152
19:07:23|0.00031454
19:07:24|0.00031465
19:07:25|0.0003146
19:07:25|0.00031434
19:07:28|0.00031513
19:07:28|0.0003152
19:07:29|0.00031497
19:07:31|0.00031529
19:07:32|0.00031499
19:07:33|0.00031499
19:07:34|0.00031486
19:07:35|0.00031505
19:07:36|0.00031476
19:07:37|0.00031486
19:07:38|0.00031466
19:07:39|0.00031466
19:07:40|0.00031466
19:07:41|0.00031466
19:07:41|0.00031466
19:07:42|0.00031466
19:07:44|0.0003147
19:07:45|0.00031473
19:07:46|0.00031485
19:07:47|0.00031486
19:07:47|0.00031497
19:07:49|0.00031531
19:07:50|0.00031531
19:07:52|0.0003151
19:07:52|0.00031507
19:07:53|0.00031531
19:07:54|0.00031512
19:07:55|0.00031505
19:07:56|0.00031522
19:07:57|0.00031522
19:07:58|0.00031557
19:08:00|0.00031501
19:08:00|0.00031501
19:08:01|0.00031504
19:08:02|0.00031486
19:08:03|0.00031487
19:08:04|0.00031487
19:08:05|0.00031487
19:08:06|0.00031514
19:08:07|0.00031522
19:08:08|0.00031501
19:08:09|0.0003147
19:08:10|0.00031477
19:08:11|0.00031477
19:08:12|0.00031477
19:08:13|0.00031464
19:08:14|0.00031469
19:08:15|0.00031436
19:08:16|0.00031467
19:08:17|0.00031477
19:08:18|0.00031516
19:08:19|0.00031481
19:08:20|0.00031512
19:08:21|0.00031521
19:08:22|0.00031522
19:08:23|0.00031523
19:08:24|0.00031548
19:08:25|0.00031552
19:08:26|0.00031582
19:08:27|0.00031587
19:08:28|0.00031565
19:08:30|0.00031558
19:08:31|0.00031558
19:08:33|0.00031517
19:08:33|0.00031502
19:08:34|0.00031521
19:08:36|0.00031525
19:08:37|0.00031529
19:08:38|0.00031522
19:08:39|0.000315
19:08:40|0.00031504
19:08:41|0.00031519
19:08:43|0.000315
19:08:43|0.000315
19:08:44|0.00031511
19:08:45|0.00031511
19:08:46|0.00031504
19:08:47|0.00031517
19:08:48|0.0003152
19:08:49|0.0003152
19:08:50|0.0003152
19:08:51|0.00031518
19:08:52|0.000315
19:08:53|0.00031514
19:08:54|0.000315
19:08:55|0.000315
19:08:56|0.000315
19:08:57|0.000315
19:08:58|0.00031515
19:08:59|0.000315
19:09:00|0.000315
19:09:01|0.000315
19:09:02|0.00031482
19:09:03|0.00031482
19:09:04|0.00031502
19:09:05|0.00031502
19:09:06|0.0003151
19:09:07|0.00031525
19:09:08|0.00031528
19:09:09|0.00031527
19:09:10|0.00031506
19:09:11|0.00031506
19:09:12|0.00031517
19:09:13|0.00031545
19:09:14|0.00031573
19:09:15|0.00031554
19:09:16|0.00031554
19:09:17|0.00031584
19:09:18|0.00031584
19:09:19|0.00031578
19:09:20|0.00031578
19:09:22|0.00031578
19:09:22|0.00031584
19:09:24|0.00031555
19:09:24|0.00031555
19:09:26|0.00031584
19:09:27|0.00031588
19:09:28|0.00031588
19:09:30|0.00031587
19:09:30|0.00031617
19:09:31|0.00031617
19:09:33|0.00031617
19:09:34|0.00031617
19:09:35|0.00031617
19:09:37|0.00031617
19:09:37|0.00031597
19:09:39|0.00031599
19:09:40|0.0003156
19:09:42|0.00031555
19:09:42|0.00031555
19:09:43|0.00031557
19:09:45|0.00031524
19:09:45|0.00031552
19:09:48|0.00031535
19:09:48|0.00031526
19:09:49|0.00031501
19:09:51|0.00031538
19:09:52|0.00031538
19:09:53|0.0003154
19:09:54|0.00031515
19:09:55|0.00031515
19:09:56|0.00031515
19:09:57|0.00031516
19:09:58|0.00031506
19:09:59|0.00031518
19:10:00|0.00031518
19:10:01|0.00031501
19:10:02|0.00031442
19:10:03|0.00031442
19:10:05|0.00031489
19:10:05|0.00031526
19:10:07|0.00031534
19:10:08|0.00031534
19:10:09|0.00031528
19:10:10|0.00031528
19:10:11|0.00031528
19:10:12|0.00031512
19:10:13|0.00031523
19:10:15|0.00031523
19:10:15|0.00031531
19:10:16|0.00031534
19:10:17|0.00031534
19:10:18|0.00031534
19:10:19|0.00031503
19:10:21|0.00031513
19:10:22|0.00031513
19:10:23|0.00031407
19:10:24|0.00031363
19:10:25|0.00031372
19:10:26|0.00031428
19:10:27|0.00031427
19:10:28|0.00031412
19:10:30|0.00031402
19:10:31|0.00031402
19:10:33|0.00031401
19:10:33|0.00031406
19:10:34|0.00031423
19:10:35|0.00031408
19:10:36|0.00031421
19:10:37|0.00031437
19:10:39|0.00031461
19:10:40|0.0003146
19:10:41|0.00031438
19:10:42|0.00031459
19:10:43|0.00031459
19:10:44|0.00031439
19:10:45|0.00031467
19:10:46|0.00031468
19:10:47|0.00031462
19:10:48|0.00031467
19:10:49|0.00031457
19:10:50|0.00031457
19:10:51|0.00031444
19:10:52|0.00031439
19:10:53|0.00031438
19:10:54|0.00031428
19:10:55|0.00031452
19:10:56|0.00031415
19:10:57|0.00031383
19:10:58|0.00031434
19:10:59|0.00031452
19:11:00|0.00031453
19:11:01|0.00031407
19:11:02|0.00031419
19:11:04|0.00031422
19:11:04|0.00031454
19:11:05|0.00031454
19:11:06|0.00031452
19:11:07|0.00031439
19:11:08|0.00031451
19:11:09|0.00031451
19:11:10|0.00031441
19:11:12|0.00031426
19:11:13|0.00031454
19:11:13|0.00031459
19:11:15|0.00031449
19:11:16|0.00031459
19:11:17|0.0003147
19:11:18|0.0003147
19:11:19|0.00031487
19:11:19|0.00031466
19:11:20|0.00031526
19:11:21|0.00031508
19:11:23|0.00031508
19:11:24|0.00031514
19:11:24|0.00031514
19:11:26|0.00031471
19:11:27|0.00031474
19:11:28|0.00031474
19:11:28|0.00031472
19:11:31|0.00031421
19:11:32|0.00031456
19:11:33|0.00031444
19:11:34|0.00031474
19:11:35|0.00031489
19:11:36|0.00031499
19:11:37|0.00031468
19:11:38|0.0003146
19:11:40|0.00031457
19:11:41|0.00031466
19:11:42|0.00031466
19:11:42|0.00031464
19:11:44|0.00031465
19:11:45|0.00031448
19:11:46|0.00031425
19:11:47|0.00031426
19:11:48|0.0003145
19:11:49|0.0003145
19:11:50|0.0003145
19:11:51|0.00031429
19:11:52|0.00031424
19:11:53|0.00031418
19:11:54|0.00031437
19:11:55|0.00031445
19:11:56|0.00031427
19:11:57|0.00031444
19:11:58|0.00031482
19:11:59|0.00031458
19:12:00|0.00031491
19:12:01|0.00031491
19:12:03|0.00031434
19:12:04|0.0003143
19:12:04|0.0003143
19:12:06|0.00031404
19:12:07|0.00031396
19:12:08|0.00031409
19:12:09|0.00031403
19:12:10|0.00031416
19:12:11|0.000314
19:12:12|0.000314
19:12:13|0.00031396
19:12:14|0.00031396
19:12:15|0.00031396
19:12:16|0.0003144
19:12:17|0.0003144
19:12:18|0.00031446
19:12:19|0.00031444
19:12:20|0.00031454
19:12:21|0.00031452
19:12:22|0.00031439
19:12:23|0.0003145
19:12:24|0.00031425
19:12:26|0.00031416
19:12:27|0.00031422
19:12:28|0.00031416
19:12:29|0.000314
19:12:30|0.00031405
19:12:31|0.00031418
19:12:33|0.00031418
19:12:34|0.00031418
19:12:35|0.00031418
19:12:36|0.00031418
19:12:37|0.00031418
19:12:38|0.00031433
19:12:40|0.00031432
19:12:40|0.00031432
19:12:42|0.00031432
19:12:43|0.00031432
19:12:44|0.00031373
19:12:45|0.00031325
19:12:46|0.0003132
19:12:47|0.0003132
19:12:48|0.00031318
19:12:49|0.00031373
19:12:50|0.00031373
19:12:51|0.00031391
19:12:52|0.00031356
19:12:53|0.0003135
19:12:54|0.00031344
19:12:55|0.00031337
19:12:56|0.00031327
19:12:57|0.00031336
19:12:58|0.00031326
19:12:59|0.00031326
19:13:00|0.00031316
19:13:01|0.000313
19:13:02|0.000313
19:13:04|0.00031287
19:13:05|0.00031287
19:13:05|0.00031287
19:13:07|0.00031273
19:13:08|0.00031262
19:13:09|0.00031271
19:13:10|0.0003128
19:13:11|0.0003124
19:13:12|0.00031258
19:13:13|0.0003125
19:13:14|0.00031237
19:13:15|0.00031201
19:13:16|0.00031176
19:13:17|0.00031171
19:13:18|0.00031082
19:13:19|0.00030987
19:13:20|0.00031053
19:13:21|0.00031064
19:13:22|0.00031089
19:13:23|0.00031125
19:13:25|0.00031092
19:13:26|0.00031094
19:13:26|0.00031091
19:13:28|0.00031088
19:13:29|0.00031086
19:13:30|0.00031064
19:13:31|0.00031063
19:13:32|0.00031074
19:13:33|0.00031075
19:13:34|0.00031064
19:13:35|0.00031079
19:13:37|0.00031078
19:13:38|0.00031096
19:13:38|0.00031064
19:13:39|0.00031073
19:13:41|0.00031091
19:13:42|0.00031064
19:13:43|0.0003108
19:13:44|0.00031064
19:13:45|0.00031064
19:13:46|0.0003108
19:13:47|0.0003108
19:13:48|0.00031081
19:13:49|0.00031065
19:13:50|0.00031092
19:13:52|0.00031078
19:13:52|0.00031115
19:13:53|0.00031127
19:13:54|0.00031126
19:13:55|0.0003109
19:13:57|0.00031097
19:13:58|0.00031097
19:13:59|0.00031069
19:14:00|0.0003111
19:14:01|0.00031132
19:14:03|0.00031135
19:14:04|0.00031122
19:14:05|0.0003113
19:14:05|0.00031169
19:14:06|0.00031143
19:14:07|0.00031149
19:14:08|0.00031198
19:14:10|0.00031218
19:14:10|0.00031217
19:14:11|0.00031174
19:14:13|0.00031204
19:14:13|0.00031204
19:14:14|0.00031226
19:14:15|0.00031251
19:14:16|0.00031247
19:14:17|0.00031269
19:14:18|0.00031263
19:14:19|0.00031237
19:14:21|0.00031236
19:14:22|0.00031236
19:14:23|0.00031251
19:14:23|0.00031251
19:14:25|0.00031242
19:14:25|0.00031251
19:14:26|0.00031256
19:14:28|0.00031256
19:14:28|0.0003121
19:14:29|0.00031231
19:14:31|0.00031213
19:14:31|0.00031231
19:14:33|0.0003125
19:14:35|0.00031253
19:14:36|0.00031231
19:14:37|0.00031231
19:14:39|0.00031225
19:14:40|0.00031224
19:14:42|0.00031179
19:14:43|0.00031188
19:14:44|0.00031182
19:14:45|0.00031182
19:14:45|0.00031224
19:14:47|0.00031231
19:14:47|0.0003123
19:14:49|0.0003118
19:14:50|0.0003118
19:14:51|0.00031181
19:14:52|0.0003118
19:14:53|0.00031179
19:14:54|0.00031187
19:14:55|0.00031182
19:14:56|0.00031184
19:14:58|0.00031184
19:14:58|0.00031184
19:14:59|0.00031192
19:15:01|0.00031165
19:15:02|0.00031165
19:15:03|0.00031165
19:15:04|0.00031127
19:15:05|0.00031127
19:15:07|0.00031139
19:15:07|0.0003113
19:15:09|0.0003116
19:15:10|0.00031136
19:15:11|0.00031137
19:15:12|0.00031129
19:15:13|0.00031114
19:15:14|0.00031114
19:15:15|0.00031149
19:15:17|0.00031091
19:15:17|0.00031091
19:15:18|0.00031092
19:15:20|0.00031107
19:15:20|0.00031072
19:15:21|0.00031074
19:15:23|0.00031093
19:15:23|0.00031096
19:15:25|0.00031091
19:15:25|0.00031078
19:15:26|0.00031086
19:15:27|0.00031082
19:15:28|0.00031046
19:15:29|0.00031024
19:15:31|0.00031008
19:15:31|0.00030964
19:15:32|0.00030992
19:15:33|0.00030992
19:15:34|0.00031001
19:15:35|0.00030974
19:15:37|0.00031013
19:15:39|0.00031014
19:15:40|0.00031015
19:15:41|0.00031013
19:15:42|0.00031049
19:15:43|0.00031069
19:15:44|0.00031069
19:15:46|0.00031073
19:15:46|0.00031082
19:15:48|0.00031091
19:15:49|0.0003105
19:15:50|0.00031043
19:15:51|0.00031046
19:15:52|0.0003101
19:15:53|0.00031013
19:15:54|0.00031013
19:15:55|0.00031008
19:15:57|0.00031009
19:15:58|0.0003098
19:15:59|0.00030998
19:15:59|0.00031
19:16:00|0.00031
19:16:02|0.0003103
19:16:03|0.00031008
19:16:04|0.00030974
19:16:05|0.00030988
19:16:06|0.0003097
19:16:07|0.00030983
19:16:08|0.00030986
19:16:09|0.00030998
19:16:10|0.00030993
19:16:11|0.00031
19:16:12|0.00030977
19:16:13|0.00030996
19:16:14|0.00031004
19:16:15|0.00031006
19:16:16|0.00031
19:16:17|0.00031034
19:16:18|0.00031005
19:16:19|0.00031017
19:16:20|0.00031017
19:16:21|0.00031046
19:16:22|0.00031047
19:16:23|0.00031065
19:16:24|0.00031063
19:16:25|0.00031034
19:16:26|0.00031035
19:16:28|0.00031018
19:16:29|0.00031026
19:16:29|0.00031045
19:16:30|0.00031011
19:16:32|0.0003104
19:16:33|0.00031051
19:16:34|0.00031051
19:16:35|0.00031051
19:16:36|0.00031052
19:16:38|0.00031052
19:16:39|0.00031022
19:16:41|0.00030996
19:16:41|0.00030986
19:16:43|0.00030998
19:16:45|0.00031032
19:16:46|0.00031015
19:16:47|0.00031015
19:16:48|0.00031015
19:16:49|0.00030991
19:16:50|0.00030991
19:16:52|0.00031028
19:16:52|0.00031045
19:16:54|0.00031045
19:16:54|0.00031073
19:16:55|0.000311
19:16:57|0.000311
19:16:58|0.000311
19:16:59|0.00031098
19:17:00|0.00031097
19:17:01|0.000311
19:17:02|0.00031097
19:17:03|0.00031106
19:17:04|0.00031107
19:17:05|0.00031108
19:17:06|0.0003109
19:17:08|0.00031095
19:17:08|0.00031094
19:17:10|0.00031093
19:17:11|0.00031071
19:17:12|0.00031074
19:17:12|0.00031075
19:17:14|0.00031069
19:17:15|0.00031069
19:17:15|0.00031065
19:17:16|0.00031061
19:17:18|0.00031043
19:17:18|0.00031061
19:17:20|0.00031055
19:17:21|0.00031034
19:17:22|0.00031048
19:17:23|0.00031046
19:17:24|0.00031047
19:17:24|0.00031045
19:17:26|0.00031033
19:17:27|0.00031044
19:17:28|0.00030999
19:17:29|0.00030991
19:17:30|0.00030991
19:17:31|0.00030993
19:17:32|0.00030993
19:17:33|0.00030993
19:17:34|0.00030988
19:17:35|0.00030989
19:17:36|0.00030957
19:17:37|0.00030921
19:17:38|0.00030936
19:17:40|0.00030876
19:17:41|0.00030851
19:17:42|0.00030834
19:17:44|0.00030872
19:17:45|0.00030829
19:17:46|0.0003085
19:17:47|0.00030861
19:17:48|0.00030857
19:17:49|0.0003085
19:17:50|0.00030892
19:17:51|0.00030879
19:17:52|0.00030885
19:17:53|0.0003088
19:17:55|0.0003087
19:17:55|0.0003085
19:17:56|0.00030851
19:17:58|0.00030827
19:17:59|0.00030827
19:18:00|0.00030812
19:18:00|0.00030837
19:18:02|0.0003085
19:18:03|0.00030829
19:18:04|0.00030808
19:18:05|0.0003079
19:18:06|0.00030819
19:18:07|0.00030786
19:18:08|0.00030786
19:18:09|0.000308
19:18:10|0.00030837
19:18:11|0.00030866
19:18:12|0.00030834
19:18:13|0.00030815
19:18:14|0.0003088
19:18:15|0.00030849
19:18:16|0.00030869
19:18:17|0.00030874
19:18:18|0.00030874
19:18:19|0.0003085
19:18:20|0.0003085
19:18:21|0.00030851
19:18:22|0.0003085
19:18:23|0.0003085
19:18:25|0.00030852
19:18:26|0.00030852
19:18:27|0.00030911
19:18:28|0.00030911
19:18:28|0.00030904
19:18:30|0.00030904
19:18:31|0.00030886
19:18:32|0.00030908
19:18:33|0.00030908
19:18:34|0.00030905
19:18:35|0.00030913
19:18:36|0.00030906
19:18:37|0.00030925
19:18:38|0.00030931
19:18:39|0.00030953
19:18:40|0.00030953
19:18:41|0.00030952
19:18:42|0.00030944
19:18:43|0.00030943
19:18:45|0.00030892
19:18:46|0.00030878
19:18:46|0.0003094
19:18:47|0.00030905
19:18:49|0.00030938
19:18:49|0.00030918
19:18:50|0.00030914
19:18:51|0.00030934
19:18:52|0.00030912
19:18:53|0.00030941
19:18:55|0.00030941
19:18:55|0.00030952
19:18:56|0.00030979
19:18:57|0.00030979
19:18:58|0.00030939
19:18:59|0.00030939
19:19:00|0.00030939
19:19:02|0.00030938
19:19:02|0.00030934
19:19:03|0.0003092
19:19:04|0.00030901
19:19:06|0.00030893
19:19:07|0.00030905
19:19:08|0.00030896
19:19:09|0.00030896
19:19:10|0.00030917
19:19:11|0.00030932
19:19:12|0.00030919
19:19:13|0.00030919
19:19:15|0.00030919
19:19:15|0.00030959
19:19:16|0.00030959
19:19:17|0.00030959
19:19:19|0.00030959
19:19:20|0.00030953
19:19:20|0.00030953
19:19:22|0.00030953
19:19:22|0.00030953
19:19:23|0.00030938
19:19:24|0.00030938
19:19:25|0.00030952
19:19:27|0.00030952
19:19:27|0.00030937
19:19:28|0.00030917
19:19:29|0.00030908
19:19:30|0.00030907
19:19:32|0.00030904
19:19:32|0.00030904
19:19:33|0.00030885
19:19:35|0.00030901
19:19:35|0.00030902
19:19:36|0.00030902
19:19:38|0.00030883
19:19:40|0.0003085
19:19:41|0.0003085
19:19:42|0.00030856
19:19:43|0.0003085
19:19:44|0.00030831
19:19:45|0.00030828
19:19:46|0.00030807
19:19:47|0.00030836
19:19:48|0.00030809
19:19:49|0.0003081
19:19:50|0.0003081
19:19:51|0.0003081
19:19:52|0.00030824
19:19:53|0.00030802
19:19:54|0.00030821
19:19:55|0.00030789
19:19:57|0.00030786
19:19:57|0.00030797
19:19:59|0.00030767
19:19:59|0.00030768
19:20:00|0.00030768
19:20:02|0.000308
19:20:03|0.000308
19:20:04|0.00030799
19:20:05|0.00030779
19:20:06|0.00030767
19:20:07|0.00030767
19:20:08|0.00030767
19:20:09|0.000308
19:20:10|0.0003081
19:20:11|0.00030789
19:20:12|0.00030769
19:20:13|0.00030832
19:20:14|0.00030817
19:20:15|0.00030817
19:20:17|0.0003081
19:20:18|0.00030837
19:20:19|0.00030837
19:20:20|0.00030797
19:20:21|0.00030833
19:20:22|0.00030831
19:20:23|0.00030811
19:20:24|0.00030811
19:20:26|0.00030805
19:20:26|0.00030805
19:20:27|0.00030784
19:20:29|0.00030783
19:20:30|0.00030783
19:20:30|0.00030777
19:20:31|0.00030777
19:20:33|0.00030776
19:20:34|0.00030821
19:20:35|0.00030797
19:20:36|0.00030829
19:20:37|0.00030829
19:20:38|0.0003083
19:20:40|0.00030799
19:20:40|0.00030832
19:20:42|0.0003084
19:20:42|0.00030854
19:20:44|0.00030863
19:20:45|0.00030876
19:20:45|0.00030876
19:20:47|0.0003084
19:20:48|0.000309
19:20:49|0.00030899
19:20:50|0.000309
19:20:51|0.00030906
19:20:52|0.00030856
19:20:53|0.0003086
19:20:54|0.00030899
19:20:55|0.00030855
19:20:56|0.00030878
19:20:57|0.00030879
19:20:58|0.00030886
19:20:59|0.00030891
19:21:00|0.00030874
19:21:01|0.00030898
19:21:02|0.00030898
19:21:03|0.00030884
19:21:04|0.00030897
19:21:05|0.00030881
19:21:06|0.00030881
19:21:07|0.00030884
19:21:08|0.00030903
19:21:09|0.00030881
19:21:10|0.00030876
19:21:12|0.0003088
19:21:13|0.00030841
19:21:14|0.00030839
19:21:14|0.0003084
19:21:16|0.00030813
19:21:17|0.00030841
19:21:17|0.00030841
19:21:19|0.00030865
19:21:20|0.00030867
19:21:21|0.00030878
19:21:21|0.00030888
19:21:23|0.00030904
19:21:23|0.00030899
19:21:25|0.00030899
19:21:25|0.0003091
19:21:27|0.00030888
19:21:27|0.00030937
19:21:29|0.0003095
19:21:29|0.00030969
19:21:31|0.00031
19:21:32|0.00031011
19:21:33|0.00031023
19:21:34|0.00031017
19:21:34|0.00031002
19:21:36|0.00031015
19:21:36|0.00031011
19:21:38|0.00031002
19:21:39|0.00030997
19:21:40|0.00031019
19:21:41|0.00031045
19:21:42|0.0003105
19:21:44|0.00031098
19:21:45|0.000311
19:21:46|0.00031061
19:21:47|0.00031057
19:21:48|0.000311
19:21:49|0.00031108
19:21:50|0.00031056
19:21:51|0.00031038
19:21:52|0.00031057
19:21:53|0.00031053
19:21:54|0.00031047
19:21:55|0.00031049
19:21:56|0.00031042
19:21:57|0.00031065
19:21:58|0.00031044
19:21:59|0.00031052
19:22:00|0.00031052
19:22:01|0.00031065
19:22:02|0.000311
19:22:04|0.00031065
19:22:05|0.00031049
19:22:06|0.00031035
19:22:07|0.00031107
19:22:08|0.00031142
19:22:09|0.00031207
19:22:10|0.00031161
19:22:11|0.00031161
19:22:12|0.00031161
19:22:13|0.00031199
19:22:14|0.00031171
19:22:15|0.00031171
19:22:16|0.00031192
19:22:17|0.00031169
19:22:18|0.00031205
19:22:19|0.00031207
19:22:20|0.00031196
19:22:21|0.00031199
19:22:22|0.00031207
19:22:23|0.00031262
19:22:24|0.00031262
19:22:25|0.00031255
19:22:26|0.00031255
19:22:27|0.00031257
19:22:29|0.0003128
19:22:29|0.00031288
19:22:30|0.00031288
19:22:31|0.0003129
19:22:33|0.0003129
19:22:34|0.0003129
19:22:34|0.00031303
19:22:36|0.00031353
19:22:36|0.00031305
19:22:38|0.0003133
19:22:39|0.00031297
19:22:39|0.00031305
19:22:41|0.00031325
19:22:42|0.00031325
19:22:43|0.00031261
19:22:44|0.00031241
19:22:45|0.00031261
19:22:46|0.0003127
19:22:48|0.00031285
19:22:49|0.00031253
19:22:49|0.00031257
19:22:50|0.0003128
19:22:52|0.00031279
19:22:53|0.00031279
19:22:53|0.00031262
19:22:54|0.00031196
19:22:56|0.00031219
19:22:57|0.00031196
19:22:58|0.00031126
19:22:59|0.00031155
19:23:00|0.00031143
19:23:00|0.00031143
19:23:02|0.00031141
19:23:03|0.00031133
19:23:04|0.00031116
19:23:05|0.0003114
19:23:05|0.00031139
19:23:07|0.00031127
19:23:07|0.00031131
19:23:09|0.00031127
19:23:10|0.00031133
19:23:11|0.00031139
19:23:12|0.00031139
19:23:12|0.00031127
19:23:13|0.00031127
19:23:14|0.00031124
19:23:15|0.00031127
19:23:17|0.00031105
19:23:18|0.00031075
19:23:19|0.00031058
19:23:20|0.00031022
19:23:21|0.00031032
19:23:22|0.00030994
19:23:23|0.00030984
19:23:24|0.00031
19:23:25|0.00031099
19:23:26|0.00031067
19:23:27|0.00031067
19:23:28|0.0003107
19:23:29|0.00031072
19:23:30|0.00031072
19:23:31|0.00031103
19:23:32|0.00031103
19:23:33|0.00031085
19:23:34|0.00031111
19:23:35|0.00031109
19:23:36|0.00031109
19:23:37|0.00031117
19:23:38|0.00031133
19:23:39|0.00031143
19:23:40|0.00031143
19:23:41|0.00031162
19:23:42|0.0003114
19:23:43|0.00031141
19:23:44|0.00031163
19:23:45|0.00031182
19:23:47|0.00031214
19:23:48|0.00031214
19:23:49|0.00031262
19:23:50|0.00031262
19:23:51|0.00031265
19:23:52|0.00031262
19:23:53|0.00031258
19:23:54|0.00031222
19:23:55|0.00031222
19:23:57|0.00031201
19:23:58|0.00031182
19:23:59|0.00031194
19:24:00|0.00031193
19:24:00|0.00031191
19:24:01|0.00031178
19:24:02|0.00031178
19:24:04|0.00031204
19:24:04|0.00031204
19:24:06|0.000312
19:24:07|0.000312
19:24:08|0.00031204
19:24:09|0.00031207
19:24:10|0.00031252
19:24:11|0.00031226
19:24:12|0.00031238
19:24:13|0.00031235
19:24:14|0.00031257
19:24:15|0.00031279
19:24:16|0.00031274
19:24:17|0.00031274
19:24:18|0.00031257
19:24:19|0.00031218
19:24:20|0.00031211
19:24:21|0.00031183
19:24:22|0.00031163
19:24:24|0.00031134
19:24:24|0.00031154
19:24:26|0.00031168
19:24:27|0.00031154
19:24:28|0.00031153
19:24:28|0.00031151
19:24:29|0.00031151
19:24:30|0.00031107
19:24:31|0.00031107
19:24:33|0.0003114
19:24:33|0.0003114
19:24:34|0.0003114
19:24:35|0.00031125
19:24:37|0.00031125
19:24:38|0.00031125
19:24:39|0.00031127
19:24:41|0.00031138
19:24:41|0.00031094
19:24:44|0.00031159
19:24:44|0.00031137
19:24:45|0.00031137
19:24:46|0.0003111
19:24:47|0.00031138
19:24:49|0.00031138
19:24:51|0.00031137
19:24:51|0.00031141
19:24:52|0.00031141
19:24:53|0.00031126
19:24:55|0.00031131
19:24:56|0.0003115
19:24:57|0.0003115
19:24:58|0.00031145
19:24:59|0.0003115
19:25:00|0.00031149
19:25:01|0.00031145
19:25:02|0.00031127
19:25:04|0.00031126
19:25:04|0.00031109
19:25:05|0.00031109
19:25:07|0.0003106
19:25:08|0.00031074
19:25:09|0.000311
19:25:10|0.000311
19:25:11|0.000311
19:25:13|0.00031119
19:25:13|0.00031116
19:25:14|0.00031112
19:25:15|0.00031104
19:25:16|0.00031104
19:25:17|0.00031069
19:25:18|0.00031069
19:25:19|0.00031092
19:25:20|0.00031092
19:25:21|0.00031104
19:25:22|0.00031099
19:25:23|0.00031082
19:25:24|0.00031082
19:25:25|0.00031082
19:25:26|0.00031051
19:25:27|0.00031055
19:25:28|0.00031023
19:25:30|0.00031005
19:25:31|0.00031
19:25:32|0.00031
19:25:33|0.00031021
19:25:34|0.00031013
19:25:35|0.00031013
19:25:36|0.00031028
19:25:37|0.00031031
19:25:39|0.00031061
19:25:39|0.00031061
19:25:40|0.00031069
19:25:41|0.00031069
19:25:42|0.00031069
19:25:44|0.0003107
19:25:46|0.0003107
19:25:47|0.00031067
19:25:48|0.00031083
19:25:50|0.00031083
19:25:50|0.00031083
19:25:51|0.00031089
19:25:52|0.00031089
19:25:53|0.00031082
19:25:54|0.00031075
19:25:55|0.00031071
19:25:56|0.00031071
19:25:57|0.00031073
19:25:58|0.00031067
19:25:59|0.00031066
19:26:00|0.0003108
19:26:01|0.0003108
19:26:02|0.00031066
19:26:03|0.0003111
19:26:04|0.00031116
19:26:05|0.00031113
19:26:07|0.00031103
19:26:09|0.00031116
19:26:09|0.00031132
19:26:10|0.00031132
19:26:11|0.00031132
19:26:12|0.00031164
19:26:13|0.00031164
19:26:14|0.00031135
19:26:15|0.00031135
19:26:16|0.00031156
19:26:17|0.00031139
19:26:18|0.00031139
19:26:19|0.00031124
19:26:20|0.00031122
19:26:22|0.00031103
19:26:23|0.0003108
19:26:23|0.00031066
19:26:25|0.00031059
19:26:26|0.00031059
19:26:26|0.00031069
19:26:27|0.00031069
19:26:29|0.00031067
19:26:29|0.00031066
19:26:31|0.000311
19:26:31|0.000311
19:26:34|0.00031108
19:26:34|0.00031109
19:26:35|0.00031108
19:26:36|0.00031135
19:26:37|0.00031127
19:26:39|0.00031204
19:26:40|0.00031204
19:26:41|0.00031195
19:26:41|0.00031195
19:26:43|0.00031195
19:26:44|0.00031198
19:26:46|0.00031198
19:26:47|0.00031184
19:26:49|0.00031191
19:26:50|0.00031194
19:26:51|0.00031207
19:26:52|0.00031207
19:26:53|0.00031207
19:26:54|0.00031207
19:26:55|0.00031207
19:26:57|0.00031204
19:26:57|0.00031204
19:26:58|0.00031204
19:27:00|0.00031196
19:27:01|0.00031224
19:27:03|0.00031219
19:27:04|0.00031221
19:27:05|0.0003121
19:27:06|0.00031185
19:27:07|0.00031188
19:27:07|0.00031188
19:27:08|0.00031188
19:27:09|0.00031188
19:27:11|0.00031163
19:27:11|0.00031163
19:27:12|0.00031163
19:27:13|0.00031164
19:27:14|0.00031164
19:27:15|0.00031143
19:27:16|0.00031141
19:27:17|0.00031141
19:27:18|0.00031134
19:27:20|0.0003111
19:27:20|0.00031152
19:27:22|0.00031152
19:27:23|0.00031152
19:27:24|0.00031155
19:27:25|0.00031155
19:27:25|0.00031175
19:27:26|0.00031177
19:27:27|0.00031208
19:27:28|0.00031204
19:27:30|0.00031204
19:27:30|0.00031204
19:27:31|0.00031163
19:27:33|0.00031163
19:27:33|0.00031163
19:27:35|0.0003114
19:27:35|0.0003114
19:27:36|0.0003114
19:27:38|0.0003114
19:27:38|0.00031143
19:27:40|0.00031139
19:27:41|0.00031139
19:27:42|0.00031168
19:27:43|0.00031137
19:27:44|0.00031163
19:27:45|0.00031163
19:27:46|0.0003114
19:27:47|0.0003114
19:27:49|0.0003113
19:27:50|0.00031116
19:27:51|0.00031116
19:27:53|0.00031129
19:27:53|0.00031129
19:27:54|0.00031133
19:27:55|0.00031133
19:27:56|0.00031133
19:27:58|0.00031133
19:27:59|0.00031093
19:28:00|0.00031093
19:28:01|0.00031093
19:28:02|0.0003109
19:28:03|0.0003108
19:28:04|0.0003108
19:28:05|0.0003108
19:28:06|0.00031128
19:28:07|0.00031133
19:28:08|0.00031133
19:28:09|0.00031133
19:28:10|0.00031201
19:28:11|0.00031201
19:28:12|0.000312
19:28:13|0.00031201
19:28:14|0.00031201
19:28:15|0.00031201
19:28:16|0.00031193
19:28:17|0.00031193
19:28:18|0.0003115
19:28:19|0.0003115
19:28:20|0.0003115
19:28:21|0.00031162
19:28:22|0.00031162
19:28:23|0.00031179
19:28:24|0.00031133
19:28:25|0.00031134
19:28:26|0.00031134
19:28:27|0.00031134
19:28:28|0.00031146
19:28:29|0.00031146
19:28:30|0.0003114
19:28:31|0.0003114
19:28:32|0.00031136
19:28:33|0.00031117
19:28:34|0.00031117
19:28:35|0.00031117
19:28:36|0.0003114
19:28:37|0.0003114
19:28:38|0.00031146
19:28:39|0.00031145
19:28:40|0.00031145
19:28:41|0.00031146
19:28:42|0.00031196
19:28:43|0.00031178
19:28:44|0.00031144
19:28:45|0.00031151
19:28:46|0.0003116
19:28:48|0.0003116
19:28:48|0.00031131
19:28:50|0.00031131
19:28:51|0.00031146
19:28:52|0.00031145
19:28:53|0.00031145
19:28:54|0.00031117
19:28:55|0.00031127
19:28:56|0.00031127
19:28:57|0.00031127
19:28:58|0.00031127
19:28:59|0.00031135
19:29:00|0.00031118
19:29:01|0.00031109
19:29:02|0.000311
19:29:03|0.00031099
19:29:04|0.00031102
19:29:05|0.00031102
19:29:06|0.00031179
19:29:07|0.00031142
19:29:08|0.00031142
19:29:10|0.00031142
19:29:10|0.00031133
19:29:12|0.00031134
19:29:13|0.0003113
19:29:14|0.00031127
19:29:15|0.00031109
19:29:16|0.00031112
19:29:16|0.00031099
19:29:17|0.00031124
19:29:19|0.00031124
19:29:19|0.00031124
19:29:21|0.00031124
19:29:21|0.00031124
19:29:22|0.00031124
19:29:23|0.00031124
19:29:24|0.00031124
19:29:25|0.00031113
19:29:27|0.00031097
19:29:27|0.00031097
19:29:28|0.00031097
19:29:29|0.00031142
19:29:30|0.00031142
19:29:31|0.00031169
19:29:32|0.00031124
19:29:33|0.00031124
19:29:35|0.00031124
19:29:35|0.00031124
19:29:36|0.00031106
19:29:37|0.00031104
19:29:38|0.00031099
19:29:40|0.00031096
19:29:41|0.00031096
19:29:42|0.00031101
19:29:43|0.00031101
19:29:45|0.00031101
19:29:45|0.00031101
19:29:47|0.00031101
19:29:48|0.00031101
19:29:50|0.00031101
19:29:51|0.00031101
19:29:53|0.00031119
19:29:53|0.00031119
19:29:55|0.00031119
19:29:55|0.00031119
19:29:56|0.00031139
19:29:57|0.00031141
19:29:58|0.00031104
19:30:00|0.00031104
19:30:00|0.00031104
19:30:01|0.00031103
19:30:02|0.00031103
19:30:04|0.00031101
19:30:05|0.00031105
19:30:06|0.00031104
19:30:07|0.00031104
19:30:08|0.00031101
19:30:09|0.000311
19:30:10|0.0003108
19:30:11|0.0003107
19:30:12|0.00031078
19:30:13|0.00031071
19:30:14|0.00031071
19:30:15|0.00031071
19:30:16|0.00031071
19:30:17|0.00031117
19:30:18|0.00031105
19:30:19|0.00031014
19:30:20|0.00030946
19:30:22|0.00030969
19:30:22|0.00030971
19:30:24|0.00030969
19:30:25|0.00030969
19:30:26|0.00030996
19:30:27|0.00030996
19:30:28|0.00030996
19:30:29|0.00030976
19:30:30|0.00030976
19:30:31|0.00030961
19:30:32|0.00030977
19:30:33|0.00030977
19:30:34|0.00030977
19:30:35|0.00030969
19:30:36|0.00031
19:30:37|0.00031
19:30:38|0.00030983
19:30:39|0.00030998
19:30:40|0.00030998
19:30:41|0.0003103
19:30:42|0.0003103
19:30:43|0.00031029
19:30:44|0.00031029
19:30:45|0.00031041
19:30:46|0.00031051
19:30:47|0.0003105
19:30:49|0.00031051
19:30:50|0.00031051
19:30:51|0.00031068
19:30:53|0.00031092
19:30:54|0.00031092
19:30:55|0.00031155
19:30:56|0.0003114
19:30:57|0.0003115
19:30:58|0.0003115
19:30:59|0.00031164
19:31:00|0.00031164
19:31:01|0.00031164
19:31:02|0.00031164
19:31:03|0.00031147
19:31:04|0.00031173
19:31:05|0.00031129
19:31:06|0.00031129
19:31:07|0.00031103
19:31:08|0.00031098
19:31:09|0.00031098
19:31:10|0.00031108
19:31:11|0.00031108
19:31:12|0.00031112
19:31:13|0.00031133
19:31:14|0.00031113
19:31:15|0.0003113
19:31:16|0.00031118
19:31:17|0.00031118
19:31:18|0.00031123
19:31:19|0.00031124
19:31:21|0.00031124
19:31:21|0.00031154
19:31:22|0.00031154
19:31:23|0.00031127
19:31:24|0.0003116
19:31:25|0.0003116
19:31:26|0.0003116
19:31:28|0.00031157
19:31:28|0.00031131
19:31:29|0.00031131
19:31:30|0.00031126
19:31:31|0.00031126
19:31:32|0.00031149
19:31:33|0.00031149
19:31:35|0.0003113
19:31:36|0.00031113
19:31:37|0.00031097
19:31:37|0.00031102
19:31:38|0.00031158
19:31:39|0.00031158
19:31:41|0.00031158
19:31:42|0.00031158
19:31:43|0.00031158
19:31:44|0.0003116
19:31:46|0.0003118
19:31:46|0.0003118
19:31:47|0.00031192
19:31:49|0.00031192
19:31:51|0.00031192
19:31:52|0.00031193
19:31:53|0.00031229
19:31:54|0.00031229
19:31:55|0.00031223
19:31:56|0.00031275
19:31:57|0.000313
19:31:59|0.00031283
19:31:59|0.0003126
19:32:01|0.00031262
19:32:02|0.00031264
19:32:03|0.00031285
19:32:04|0.00031244
19:32:05|0.00031244
19:32:06|0.00031257
19:32:06|0.00031258
19:32:08|0.00031254
19:32:09|0.00031259
19:32:11|0.00031318
19:32:11|0.00031318
19:32:12|0.00031318
19:32:14|0.00031304
19:32:15|0.00031304
19:32:16|0.00031313
19:32:17|0.00031287
19:32:18|0.00031319
19:32:18|0.00031319
19:32:19|0.0003132
19:32:20|0.00031334
19:32:21|0.0003135
19:32:23|0.00031356
19:32:23|0.00031375
19:32:24|0.00031391
19:32:25|0.00031391
19:32:26|0.00031391
19:32:27|0.00031421
19:32:28|0.00031435
19:32:29|0.00031455
19:32:31|0.00031435
19:32:32|0.00031426
19:32:33|0.00031407
19:32:33|0.00031311
19:32:34|0.00031342
19:32:35|0.00031307
19:32:37|0.00031389
19:32:38|0.00031357
19:32:38|0.00031389
19:32:39|0.00031389
19:32:40|0.00031402
19:32:42|0.00031426
19:32:42|0.00031347
19:32:43|0.00031366
19:32:44|0.00031366
19:32:46|0.00031345
19:32:47|0.00031333
19:32:48|0.00031344
19:32:49|0.00031373
19:32:51|0.0003137
19:32:51|0.00031363
19:32:53|0.00031361
19:32:53|0.00031344
19:32:55|0.00031283
19:32:55|0.00031311
19:32:57|0.00031296
19:32:58|0.00031284
19:32:58|0.00031291
19:32:59|0.00031291
19:33:01|0.00031304
19:33:01|0.00031304
19:33:03|0.00031304
19:33:04|0.00031304
19:33:05|0.00031304
19:33:06|0.00031262
19:33:07|0.00031262
19:33:08|0.00031271
19:33:09|0.00031271
19:33:10|0.00031234
19:33:11|0.00031253
19:33:12|0.0003126
19:33:13|0.00031263
19:33:14|0.00031264
19:33:15|0.00031268
19:33:16|0.00031268
19:33:17|0.00031267
19:33:18|0.00031267
19:33:19|0.00031253
19:33:20|0.00031252
19:33:21|0.00031252
19:33:22|0.00031252
19:33:23|0.00031241
19:33:24|0.00031208
19:33:26|0.0003122
19:33:26|0.0003122
19:33:27|0.00031246
19:33:29|0.00031246
19:33:29|0.00031246
19:33:30|0.00031224
19:33:31|0.00031207
19:33:32|0.0003118
19:33:33|0.00031189
19:33:34|0.00031211
19:33:35|0.00031267
19:33:36|0.00031267
19:33:38|0.00031261
19:33:39|0.00031259
19:33:39|0.00031259
19:33:40|0.00031259
19:33:42|0.00031259
19:33:42|0.00031259
19:33:43|0.00031259
19:33:44|0.00031259
19:33:45|0.00031224
19:33:46|0.00031224
19:33:47|0.00031228
19:33:49|0.0003121
19:33:50|0.0003121
19:33:52|0.00031209
19:33:53|0.00031221
19:33:54|0.00031221
19:33:56|0.0003121
19:33:56|0.0003121
19:33:58|0.00031202
19:33:59|0.00031206
19:34:00|0.0003118
19:34:01|0.00031161
19:34:02|0.00031191
19:34:03|0.00031191
19:34:04|0.00031166
19:34:05|0.00031187
19:34:06|0.00031196
19:34:07|0.00031187
19:34:08|0.00031176
19:34:09|0.00031195
19:34:10|0.00031202
19:34:11|0.00031202
19:34:12|0.00031202
19:34:13|0.00031202
19:34:15|0.00031233
19:34:15|0.00031214
19:34:17|0.0003122
19:34:18|0.00031202
19:34:19|0.00031203
19:34:20|0.00031205
19:34:21|0.00031205
19:34:22|0.00031217
19:34:23|0.00031217
19:34:24|0.00031201
19:34:25|0.00031201
19:34:26|0.00031201
19:34:27|0.00031202
19:34:28|0.00031202
19:34:29|0.00031221
19:34:30|0.00031226
19:34:31|0.00031226
19:34:32|0.00031226
19:34:33|0.00031212
19:34:34|0.00031212
19:34:35|0.00031212
19:34:36|0.00031212
19:34:37|0.00031212
19:34:38|0.00031212
19:34:39|0.00031212
19:34:40|0.00031236
19:34:41|0.00031236
19:34:42|0.00031247
19:34:43|0.00031247
19:34:44|0.00031247
19:34:45|0.00031247
19:34:46|0.00031247
19:34:47|0.00031223
19:34:48|0.00031212
19:34:49|0.00031222
19:34:50|0.00031229
19:34:51|0.00031222
19:34:53|0.00031222
19:34:54|0.00031231
19:34:55|0.00031231
19:34:56|0.00031231
19:34:57|0.00031231
19:34:58|0.00031223
19:34:59|0.00031222
19:35:00|0.00031207
19:35:01|0.00031219
19:35:02|0.00031213
19:35:03|0.00031213
19:35:04|0.00031213
19:35:05|0.00031212
19:35:06|0.00031212
19:35:07|0.00031205
19:35:08|0.00031205
19:35:09|0.00031223
19:35:10|0.00031223
19:35:11|0.00031223
19:35:12|0.00031223
19:35:13|0.00031223
19:35:14|0.00031223
19:35:15|0.00031223
19:35:16|0.00031223
19:35:17|0.00031182
19:35:18|0.00031177
19:35:19|0.00031187
19:35:20|0.00031204
19:35:21|0.00031204
19:35:22|0.00031204
19:35:23|0.00031204
19:35:25|0.00031187
19:35:25|0.00031187
19:35:27|0.00031211
19:35:27|0.00031215
19:35:28|0.00031215
19:35:29|0.00031225
19:35:30|0.00031225
19:35:32|0.00031225
19:35:33|0.00031238
19:35:34|0.0003121
19:35:35|0.0003122
19:35:36|0.0003122
19:35:37|0.0003122
19:35:38|0.00031222
19:35:39|0.00031223
19:35:40|0.00031224
19:35:41|0.00031224
19:35:42|0.00031225
19:35:43|0.00031225
19:35:44|0.00031225
19:35:45|0.00031221
19:35:46|0.00031221
19:35:47|0.00031221
19:35:48|0.00031221
19:35:49|0.00031217
19:35:50|0.00031217
19:35:51|0.00031217
19:35:52|0.00031217
19:35:54|0.00031209
19:35:55|0.00031209
19:35:56|0.00031209
19:35:57|0.00031208
19:35:57|0.00031219
19:35:59|0.00031239
19:36:00|0.00031235
19:36:01|0.00031235
19:36:02|0.00031232
19:36:03|0.00031232
19:36:04|0.00031224
19:36:05|0.00031224
19:36:06|0.00031219
19:36:07|0.000312
19:36:08|0.000312
19:36:09|0.000312
19:36:10|0.00031192
19:36:11|0.00031174
19:36:12|0.00031174
19:36:13|0.00031199
19:36:14|0.00031199
19:36:15|0.00031199
19:36:16|0.00031199
19:36:17|0.00031199
19:36:18|0.00031224
19:36:19|0.00031224
19:36:21|0.00031201
19:36:22|0.00031189
19:36:22|0.00031189
19:36:23|0.00031189
19:36:24|0.000312
19:36:26|0.00031191
19:36:26|0.00031191
19:36:28|0.00031175
19:36:29|0.00031174
19:36:29|0.00031186
19:36:30|0.00031179
19:36:31|0.00031183
19:36:32|0.00031175
19:36:34|0.00031186
19:36:34|0.00031186
19:36:36|0.00031177
19:36:36|0.00031177
19:36:37|0.00031185
19:36:39|0.00031184
19:36:40|0.00031184
19:36:41|0.00031183
19:36:41|0.00031183
19:36:42|0.00031183
19:36:44|0.00031183
19:36:44|0.00031183
19:36:46|0.00031183
19:36:47|0.00031174
19:36:47|0.00031182
19:36:48|0.00031174
19:36:50|0.00031177
19:36:51|0.00031184
19:36:52|0.00031184
19:36:53|0.00031194
19:36:54|0.00031177
19:36:55|0.00031177
19:36:56|0.00031177
19:36:57|0.00031185
19:36:58|0.00031177
19:36:59|0.00031177
19:37:00|0.00031177
19:37:01|0.00031177
19:37:02|0.00031177
19:37:03|0.00031146
19:37:04|0.00031151
19:37:05|0.00031151
19:37:06|0.00031119
19:37:07|0.00031118
19:37:08|0.00031136
19:37:09|0.00031122
19:37:10|0.00031122
19:37:11|0.00031135
19:37:12|0.00031115
19:37:13|0.00031115
19:37:14|0.00031102
19:37:15|0.00031093
19:37:16|0.00031079
19:37:18|0.00031086
19:37:18|0.00031068
19:37:19|0.00031083
19:37:21|0.00031076
19:37:22|0.000311
19:37:23|0.000311
19:37:23|0.00031104
19:37:24|0.00031102
19:37:26|0.00031098
19:37:27|0.00031098
19:37:28|0.00031092
19:37:29|0.00031092
19:37:30|0.00031094
19:37:31|0.00031094
19:37:32|0.00031085
19:37:34|0.00031096
19:37:34|0.00031095
19:37:36|0.00031095
19:37:36|0.00031095
19:37:37|0.00031095
19:37:39|0.00031102
19:37:39|0.00031109
19:37:40|0.00031118
19:37:41|0.0003111
19:37:42|0.00031116
19:37:44|0.00031106
19:37:45|0.000311
19:37:46|0.000311
19:37:47|0.00031098
19:37:47|0.00031056
19:37:48|0.00031082
19:37:49|0.00031082
19:37:51|0.00031082
19:37:51|0.00031051
19:37:53|0.00031075
19:37:53|0.00031096
19:37:55|0.00031077
19:37:57|0.00031079
19:37:58|0.00031076
19:38:00|0.000311
19:38:01|0.000311
19:38:02|0.00031102
19:38:03|0.00031115
19:38:04|0.00031094
19:38:06|0.00031094
19:38:06|0.00031094
19:38:07|0.00031102
19:38:09|0.00031102
19:38:10|0.000311
19:38:11|0.00031117
19:38:12|0.00031116
19:38:14|0.00031116
19:38:14|0.00031116
19:38:15|0.00031136
19:38:17|0.00031149
19:38:18|0.00031185
19:38:18|0.00031185
19:38:19|0.00031185
19:38:21|0.00031185
19:38:21|0.000312
19:38:22|0.00031214
19:38:24|0.00031214
19:38:25|0.00031196
19:38:26|0.00031204
19:38:26|0.00031204
19:38:28|0.00031175
19:38:29|0.00031162
19:38:29|0.00031162
19:38:30|0.00031146
19:38:31|0.00031129
19:38:32|0.00031151
19:38:34|0.00031097
19:38:34|0.0003112
19:38:36|0.0003112
19:38:36|0.0003112
19:38:37|0.0003112
19:38:38|0.0003112
19:38:40|0.00031113
19:38:41|0.00031113
19:38:42|0.00031113
19:38:43|0.00031113
19:38:44|0.00031113
19:38:45|0.00031113
19:38:47|0.00031113
19:38:47|0.00031113
19:38:48|0.00031109
19:38:49|0.00031109
19:38:51|0.00031113
19:38:52|0.00031113
19:38:53|0.00031113
19:38:54|0.00031113
19:38:55|0.00031085
19:38:56|0.00031085
19:38:57|0.00031096
19:38:59|0.00031047
19:39:01|0.0003104
19:39:01|0.00031021
19:39:02|0.00031036
19:39:03|0.00031036
19:39:04|0.00031036
19:39:06|0.00031033
19:39:07|0.00031051
19:39:09|0.00031036
19:39:10|0.00031052
19:39:11|0.00031052
19:39:13|0.00031053
19:39:13|0.00031053
19:39:14|0.00031021
19:39:15|0.00031021
19:39:16|0.00031021
19:39:17|0.00031056
19:39:18|0.00031074
19:39:19|0.00031057
19:39:20|0.00031057
19:39:21|0.00031057
19:39:22|0.00031077
19:39:24|0.00031077
19:39:25|0.00031077
19:39:26|0.00031071
19:39:27|0.00031076
19:39:28|0.0003107
19:39:29|0.0003107
19:39:30|0.00031074
19:39:31|0.00031073
19:39:32|0.00031073
19:39:33|0.00031077
19:39:35|0.00031077
19:39:36|0.00031077
19:39:37|0.00031077
19:39:37|0.00031077
19:39:38|0.0003113
19:39:40|0.00031114
19:39:41|0.00031094
19:39:42|0.00031121
19:39:43|0.00031099
19:39:44|0.00031099
19:39:45|0.00031099
19:39:46|0.00031099
19:39:47|0.00031099
19:39:48|0.00031099
19:39:49|0.00031099
19:39:50|0.00031101
19:39:51|0.00031101
19:39:53|0.00031101
19:39:53|0.00031091
19:39:54|0.00031094
19:39:56|0.00031094
19:39:58|0.00031077
19:39:58|0.00031084
19:40:00|0.00031085
19:40:01|0.00031077
19:40:03|0.00031084
19:40:04|0.00031097
19:40:06|0.00031086
19:40:06|0.00031079
19:40:07|0.00031122
19:40:09|0.00031122
19:40:10|0.00031122
19:40:11|0.00031122
19:40:12|0.00031122
19:40:13|0.00031122
19:40:14|0.00031122
19:40:14|0.00031122
19:40:16|0.00031113
19:40:18|0.00031113
19:40:18|0.00031113
19:40:19|0.00031082
19:40:20|0.00031102
19:40:21|0.00031101
19:40:22|0.000311
19:40:23|0.00031085
19:40:25|0.00031121
19:40:26|0.00031119
19:40:27|0.00031122
19:40:28|0.00031122
19:40:29|0.00031113
19:40:30|0.00031113
19:40:31|0.00031106
19:40:31|0.00031108
19:40:32|0.00031118
19:40:33|0.00031138
19:40:35|0.00031146
19:40:35|0.00031151
19:40:37|0.0003114
19:40:38|0.0003114
19:40:39|0.00031171
19:40:40|0.00031172
19:40:40|0.00031167
19:40:42|0.0003118
19:40:43|0.0003118
19:40:44|0.00031183
19:40:45|0.00031205
19:40:46|0.00031189
19:40:47|0.00031188
19:40:48|0.00031188
19:40:49|0.00031208
19:40:50|0.00031193
19:40:50|0.00031206
19:40:51|0.00031214
19:40:54|0.00031231
19:40:54|0.00031229
19:40:55|0.00031229
19:40:56|0.00031219
19:40:58|0.0003125
19:40:59|0.0003123
19:41:00|0.0003123
19:41:02|0.00031265
19:41:02|0.00031265
19:41:04|0.00031265
19:41:05|0.00031265
19:41:07|0.00031265
19:41:07|0.00031266
19:41:08|0.00031266
19:41:09|0.00031249
19:41:10|0.00031249
19:41:11|0.00031263
19:41:12|0.00031263
19:41:13|0.0003124
19:41:14|0.0003124
19:41:15|0.00031231
19:41:16|0.00031231
19:41:17|0.00031213
19:41:18|0.00031208
19:41:19|0.00031214
19:41:20|0.0003116
19:41:21|0.0003116
19:41:22|0.00031186
19:41:23|0.00031165
19:41:24|0.00031191
19:41:26|0.00031212
19:41:27|0.00031193
19:41:27|0.0003121
19:41:29|0.0003121
19:41:30|0.00031208
19:41:30|0.00031212
19:41:32|0.00031211
19:41:32|0.00031211
19:41:34|0.00031188
19:41:35|0.00031188
19:41:36|0.00031196
19:41:37|0.00031191
19:41:38|0.00031191
19:41:39|0.00031191
19:41:40|0.00031178
19:41:41|0.00031178
19:41:42|0.00031178
19:41:43|0.0003118
19:41:43|0.0003118
19:41:45|0.00031153
19:41:46|0.00031184
19:41:46|0.00031184
19:41:47|0.00031184
19:41:48|0.00031184
19:41:49|0.0003118
19:41:50|0.00031179
19:41:52|0.00031177
19:41:53|0.00031174
19:41:54|0.00031174
19:41:55|0.00031179
19:41:56|0.00031184
19:41:58|0.00031184
19:41:58|0.00031173
19:41:59|0.00031173
19:42:01|0.00031199
19:42:02|0.00031172
19:42:03|0.00031197
19:42:03|0.00031197
19:42:05|0.00031197
19:42:06|0.00031197
19:42:07|0.00031206
19:42:08|0.000312
19:42:08|0.00031206
19:42:11|0.00031206
19:42:11|0.00031206
19:42:12|0.00031206
19:42:13|0.00031199
19:42:14|0.00031217
19:42:15|0.00031217
19:42:16|0.00031196
19:42:17|0.0003119
19:42:18|0.00031153
19:42:19|0.00031186
19:42:20|0.00031186
19:42:21|0.00031186
19:42:22|0.00031186
19:42:23|0.00031217
19:42:24|0.00031218
19:42:25|0.00031203
19:42:26|0.00031203
19:42:27|0.00031203
19:42:28|0.00031203
19:42:29|0.00031218
19:42:30|0.00031218
19:42:31|0.00031218
19:42:32|0.00031218
19:42:33|0.00031218
19:42:34|0.00031218
19:42:35|0.00031215
19:42:36|0.00031217
19:42:37|0.00031217
19:42:38|0.00031217
19:42:39|0.00031218
19:42:40|0.000312
19:42:41|0.000312
19:42:43|0.000312
19:42:43|0.00031178
19:42:44|0.00031178
19:42:46|0.00031171
19:42:47|0.00031171
19:42:48|0.00031162
19:42:48|0.00031162
19:42:49|0.0003123
19:42:51|0.00031197
19:42:53|0.00031197
19:42:53|0.00031199
19:42:54|0.0003121
19:42:55|0.00031193
19:42:56|0.00031208
19:42:57|0.00031178
19:42:58|0.00031178
19:42:59|0.00031184
19:43:01|0.00031201
19:43:02|0.00031201
19:43:02|0.00031175
19:43:05|0.00031188
19:43:05|0.00031188
19:43:06|0.00031188
19:43:07|0.00031188
19:43:08|0.00031188
19:43:09|0.00031185
19:43:10|0.00031153
19:43:11|0.0003115
19:43:12|0.0003115
19:43:13|0.00031132
19:43:15|0.00031132
19:43:16|0.00031153
19:43:17|0.00031153
19:43:18|0.00031153
19:43:18|0.00031165
19:43:19|0.00031167
19:43:21|0.00031167
19:43:22|0.00031162
19:43:23|0.00031167
19:43:24|0.00031167
19:43:24|0.00031167
19:43:26|0.0003116
19:43:27|0.0003116
19:43:28|0.00031139
19:43:30|0.00031141
19:43:30|0.00031141
19:43:31|0.00031153
19:43:32|0.00031153
19:43:33|0.00031139
19:43:34|0.00031157
19:43:36|0.00031157
19:43:36|0.00031165
19:43:38|0.0003115
19:43:39|0.00031174
19:43:40|0.00031176
19:43:41|0.00031176
19:43:42|0.0003116
19:43:42|0.0003116
19:43:44|0.00031164
19:43:46|0.00031179
19:43:46|0.00031179
19:43:47|0.00031174
19:43:48|0.00031174
19:43:49|0.00031172
19:43:50|0.00031172
19:43:51|0.00031172
19:43:52|0.00031143
19:43:53|0.00031143
19:43:54|0.00031151
19:43:55|0.00031151
19:43:56|0.00031151
19:43:57|0.00031166
19:43:58|0.00031166
19:43:59|0.00031148
19:44:01|0.00031148
19:44:01|0.00031148
19:44:04|0.00031147
19:44:05|0.00031147
19:44:06|0.00031147
19:44:07|0.00031139
19:44:08|0.00031101
19:44:08|0.00031101
19:44:09|0.00031101
19:44:11|0.00031101
19:44:11|0.0003111
19:44:14|0.00031121
19:44:14|0.00031105
19:44:15|0.00031105
19:44:16|0.00031105
19:44:18|0.00031138
19:44:19|0.00031138
19:44:20|0.00031118
19:44:21|0.00031134
19:44:22|0.00031134
19:44:23|0.00031134
19:44:24|0.00031132
19:44:25|0.00031132
19:44:26|0.00031142
19:44:27|0.00031142
19:44:28|0.00031152
19:44:29|0.00031152
19:44:29|0.00031199
19:44:32|0.00031176
19:44:32|0.00031157
19:44:33|0.00031157
19:44:34|0.00031157
19:44:35|0.00031157
19:44:36|0.00031157
19:44:37|0.00031157
19:44:38|0.0003117
19:44:40|0.00031153
19:44:40|0.00031153
19:44:42|0.00031142
19:44:43|0.00031136
19:44:44|0.00031136
19:44:44|0.00031149
19:44:45|0.00031149
19:44:47|0.00031149
19:44:48|0.00031146
19:44:48|0.00031162
19:44:49|0.00031162
19:44:50|0.00031186
19:44:51|0.00031186
19:44:53|0.00031186
19:44:54|0.00031186
19:44:55|0.00031186
19:44:55|0.00031186
19:44:57|0.00031186
19:44:58|0.00031218
19:44:59|0.00031231
19:45:00|0.00031249
19:45:00|0.00031249
19:45:03|0.0003125
19:45:04|0.00031268
19:45:05|0.00031269
19:45:07|0.0003127
19:45:07|0.0003123
19:45:08|0.00031244
19:45:09|0.00031244
19:45:11|0.00031235
19:45:12|0.00031235
19:45:13|0.00031235
19:45:14|0.00031242
19:45:15|0.00031227
19:45:16|0.00031243
19:45:18|0.00031243
19:45:18|0.0003123
19:45:19|0.00031173
19:45:20|0.00031175
19:45:21|0.00031171
19:45:22|0.00031139
19:45:23|0.00031179
19:45:24|0.00031179
19:45:25|0.00031179
19:45:26|0.00031154
19:45:28|0.00031154
19:45:29|0.00031154
19:45:31|0.00031154
19:45:31|0.00031168
19:45:32|0.00031168
19:45:33|0.0003117
19:45:34|0.00031152
19:45:35|0.00031152
19:45:36|0.00031154
19:45:37|0.00031154
19:45:38|0.00031154
19:45:39|0.00031188
19:45:40|0.00031188
19:45:41|0.00031188
19:45:42|0.00031188
19:45:43|0.00031177
19:45:44|0.00031183
19:45:45|0.00031183
19:45:46|0.00031183
19:45:47|0.00031183
19:45:48|0.00031183
19:45:49|0.0003122
19:45:50|0.00031245
19:45:51|0.00031262
19:45:53|0.00031289
19:45:54|0.000313
19:45:56|0.000313
19:45:56|0.000313
19:45:57|0.00031327
19:45:58|0.00031327
19:45:59|0.00031339
19:46:00|0.00031359
19:46:01|0.00031366
19:46:02|0.00031377
19:46:03|0.00031383
19:46:04|0.00031337
19:46:05|0.00031314
19:46:06|0.00031319
19:46:07|0.00031313
19:46:08|0.00031313
19:46:10|0.00031292
19:46:10|0.00031317
19:46:12|0.00031321
19:46:12|0.00031321
19:46:14|0.00031303
19:46:15|0.00031319
19:46:16|0.00031319
19:46:17|0.00031309
19:46:18|0.00031319
19:46:19|0.00031319
19:46:20|0.00031319
19:46:21|0.00031319
19:46:22|0.00031319
19:46:24|0.00031343
19:46:24|0.00031343
19:46:25|0.00031343
19:46:26|0.00031343
19:46:28|0.0003132
19:46:29|0.00031359
19:46:29|0.00031348
19:46:31|0.00031348
19:46:31|0.00031348
19:46:33|0.00031348
19:46:34|0.00031356
19:46:35|0.000314
19:46:36|0.00031441
19:46:37|0.00031395
19:46:37|0.00031422
19:46:39|0.00031422
19:46:40|0.000314
19:46:40|0.000314
19:46:42|0.000314
19:46:43|0.00031402
19:46:44|0.00031401
19:46:45|0.00031417
19:46:46|0.00031379
19:46:46|0.00031379
19:46:48|0.00031339
19:46:49|0.00031346
19:46:50|0.0003135
19:46:50|0.0003135
19:46:52|0.0003135
19:46:53|0.0003135
19:46:54|0.0003134
19:46:54|0.00031339
19:46:56|0.00031339
19:46:58|0.00031362
19:46:58|0.00031361
19:46:59|0.0003136
19:47:00|0.000314
19:47:01|0.00031371
19:47:02|0.00031396
19:47:03|0.00031375
19:47:05|0.00031397
19:47:05|0.00031401
19:47:07|0.00031404
19:47:08|0.00031432
19:47:09|0.00031438
19:47:10|0.00031438
19:47:11|0.00031433
19:47:12|0.00031433
19:47:13|0.00031438
19:47:14|0.00031412
19:47:15|0.0003141
19:47:16|0.00031388
19:47:17|0.00031388
19:47:18|0.00031394
19:47:19|0.00031394
19:47:19|0.00031416
19:47:21|0.00031422
19:47:22|0.00031436
19:47:22|0.00031436
19:47:24|0.00031436
19:47:25|0.00031422
19:47:26|0.00031422
19:47:27|0.00031453
19:47:27|0.00031427
19:47:29|0.00031376
19:47:30|0.0003141
19:47:31|0.00031417
19:47:31|0.00031417
19:47:32|0.00031417
19:47:34|0.00031444
19:47:35|0.00031457
19:47:36|0.00031457
19:47:37|0.00031457
19:47:37|0.00031457
19:47:39|0.00031457
19:47:39|0.00031438
19:47:41|0.00031403
19:47:41|0.00031433
19:47:42|0.00031426
19:47:44|0.00031426
19:47:45|0.00031426
19:47:46|0.00031426
19:47:47|0.00031322
19:47:47|0.00031335
19:47:49|0.00031338
19:47:50|0.00031338
19:47:51|0.00031333
19:47:52|0.00031338
19:47:53|0.00031338
19:47:54|0.00031338
19:47:56|0.00031369
19:47:56|0.00031356
19:47:57|0.00031356
19:47:58|0.00031381
19:47:59|0.00031364
19:48:00|0.00031365
19:48:01|0.00031325
19:48:02|0.00031325
19:48:03|0.00031325
19:48:04|0.00031346
19:48:06|0.00031354
19:48:07|0.00031354
19:48:09|0.00031352
19:48:09|0.0003133
19:48:10|0.0003133
19:48:11|0.00031307
19:48:12|0.00031307
19:48:13|0.000313
19:48:14|0.00031306
19:48:15|0.000313
19:48:16|0.000313
19:48:17|0.00031308
19:48:18|0.00031308
19:48:19|0.00031308
19:48:20|0.00031308
19:48:21|0.00031347
19:48:22|0.00031347
19:48:23|0.00031325
19:48:24|0.00031308
19:48:25|0.00031308
19:48:26|0.00031325
19:48:27|0.00031325
19:48:28|0.00031325
19:48:29|0.00031329
19:48:30|0.00031341
19:48:31|0.00031312
19:48:32|0.00031312
19:48:33|0.00031312
19:48:34|0.00031312
19:48:35|0.00031315
19:48:36|0.00031341
19:48:37|0.0003134
19:48:38|0.00031329
19:48:40|0.00031329
19:48:41|0.00031329
19:48:42|0.00031329
19:48:43|0.00031312
19:48:44|0.00031319
19:48:45|0.00031278
19:48:46|0.00031277
19:48:47|0.00031229
19:48:48|0.00031242
19:48:49|0.00031251
19:48:50|0.00031251
19:48:50|0.00031244
19:48:52|0.00031267
19:48:53|0.00031267
19:48:54|0.00031259
19:48:55|0.00031259
19:48:56|0.00031259
19:48:57|0.00031267
19:48:58|0.00031281
19:48:58|0.00031287
19:48:59|0.00031287
19:49:00|0.00031287
19:49:02|0.00031267
19:49:02|0.00031267
19:49:04|0.00031276
19:49:05|0.00031276
19:49:06|0.00031258
19:49:07|0.00031258
19:49:07|0.00031266
19:49:09|0.00031265
19:49:11|0.00031237
19:49:11|0.00031237
19:49:12|0.00031238
19:49:13|0.00031238
19:49:14|0.00031238
19:49:15|0.00031238
19:49:17|0.00031234
19:49:18|0.00031234
19:49:19|0.00031234
19:49:20|0.00031234
19:49:21|0.00031232
19:49:22|0.00031232
19:49:23|0.00031233
19:49:24|0.00031231
19:49:25|0.00031231
19:49:26|0.00031237
19:49:27|0.00031237
19:49:28|0.00031237
19:49:29|0.00031246
19:49:30|0.00031249
19:49:31|0.00031252
19:49:32|0.00031282
19:49:33|0.00031261
19:49:34|0.00031279
19:49:34|0.00031278
19:49:36|0.00031278
19:49:36|0.00031278
19:49:37|0.00031275
19:49:38|0.00031275
19:49:39|0.00031273
19:49:41|0.00031278
19:49:41|0.00031276
19:49:42|0.00031283
19:49:44|0.00031284
19:49:45|0.00031284
19:49:45|0.00031284
19:49:47|0.00031284
19:49:47|0.00031283
19:49:48|0.00031283
19:49:50|0.00031283
19:49:50|0.0003126
19:49:51|0.00031258
19:49:52|0.00031258
19:49:54|0.0003126
19:49:55|0.00031259
19:49:56|0.00031259
19:49:57|0.00031239
19:49:58|0.00031241
19:49:59|0.00031241
19:50:00|0.00031242
19:50:01|0.00031203
19:50:02|0.00031202
19:50:03|0.00031202
19:50:04|0.00031218
19:50:04|0.00031194
19:50:06|0.00031227
19:50:06|0.00031212
19:50:09|0.00031239
19:50:09|0.0003122
19:50:10|0.00031257
19:50:11|0.00031257
19:50:12|0.00031236
19:50:13|0.00031236
19:50:15|0.00031243
19:50:16|0.00031262
19:50:17|0.00031262
19:50:17|0.00031262
19:50:19|0.00031265
19:50:20|0.00031265
19:50:21|0.00031265
19:50:22|0.00031265
19:50:22|0.00031269
19:50:23|0.00031292
19:50:25|0.00031309
19:50:26|0.00031309
19:50:27|0.00031324
19:50:28|0.00031324
19:50:29|0.00031321
19:50:30|0.00031321
19:50:31|0.00031321
19:50:33|0.00031297
19:50:33|0.00031303
19:50:34|0.00031303
19:50:35|0.00031303
19:50:36|0.00031298
19:50:37|0.00031298
19:50:38|0.00031301
19:50:39|0.00031301
19:50:40|0.000313
19:50:41|0.000313
19:50:42|0.000313
19:50:43|0.00031303
19:50:44|0.00031303
19:50:45|0.00031303
19:50:46|0.00031292
19:50:47|0.00031292
19:50:48|0.00031292
19:50:49|0.00031292
19:50:51|0.00031287
19:50:52|0.00031287
19:50:52|0.00031302
19:50:54|0.00031312
19:50:55|0.00031312
19:50:55|0.00031312
19:50:57|0.00031312
19:50:58|0.00031332
19:50:58|0.00031332
19:51:00|0.00031332
19:51:01|0.00031332
19:51:02|0.00031332
19:51:03|0.0003134
19:51:04|0.0003134
19:51:05|0.0003134
19:51:06|0.00031351
19:51:07|0.00031351
19:51:07|0.00031363
19:51:10|0.00031312
19:51:11|0.00031331
19:51:13|0.00031292
19:51:13|0.00031293
19:51:14|0.00031293
19:51:15|0.00031293
19:51:17|0.00031311
19:51:18|0.00031311
19:51:19|0.00031311
19:51:19|0.00031288
19:51:21|0.00031288
19:51:21|0.00031309
19:51:23|0.00031309
19:51:24|0.00031307
19:51:25|0.00031306
19:51:26|0.00031306
19:51:27|0.00031306
19:51:28|0.00031311
19:51:29|0.000313
19:51:30|0.00031325
19:51:31|0.00031323
19:51:32|0.00031319
19:51:32|0.00031319
19:51:34|0.00031319
19:51:35|0.00031319
19:51:36|0.00031319
19:51:38|0.00031293
19:51:38|0.00031273
19:51:39|0.00031273
19:51:40|0.0003129
19:51:41|0.0003129
19:51:42|0.0003129
19:51:43|0.00031301
19:51:44|0.00031301
19:51:45|0.00031301
19:51:47|0.00031298
19:51:48|0.00031298
19:51:48|0.00031298
19:51:49|0.00031314
19:51:50|0.00031314
19:51:51|0.00031323
19:51:53|0.00031333
19:51:54|0.00031333
19:51:55|0.00031342
19:51:56|0.00031342
19:51:57|0.00031368
19:51:57|0.00031368
19:51:59|0.00031368
19:52:01|0.00031368
19:52:01|0.00031368
19:52:02|0.00031379
19:52:03|0.00031379
19:52:04|0.00031337
19:52:05|0.0003136
19:52:06|0.00031373
19:52:07|0.00031373
19:52:09|0.00031357
19:52:11|0.00031357
19:52:12|0.00031357
19:52:12|0.00031366
19:52:14|0.00031366
19:52:15|0.0003137
19:52:16|0.00031378
19:52:18|0.0003136
19:52:18|0.00031367
19:52:19|0.00031367
19:52:20|0.00031367
19:52:21|0.00031367
19:52:22|0.00031367
19:52:24|0.00031382
19:52:25|0.00031382
19:52:26|0.00031382
19:52:27|0.00031382
19:52:28|0.00031369
19:52:29|0.00031381
19:52:30|0.00031381
19:52:31|0.00031381
19:52:31|0.00031381
19:52:33|0.00031361
19:52:34|0.00031361
19:52:35|0.0003134
19:52:36|0.00031357
19:52:36|0.00031356
19:52:38|0.00031356
19:52:40|0.00031377
19:52:40|0.00031377
19:52:41|0.00031377
19:52:42|0.00031363
19:52:43|0.00031363
19:52:44|0.00031362
19:52:45|0.00031363
19:52:46|0.00031363
19:52:47|0.00031353
19:52:48|0.00031353
19:52:50|0.00031383
19:52:51|0.00031383
19:52:52|0.00031367
19:52:52|0.00031367
19:52:54|0.00031361
19:52:55|0.00031361
19:52:57|0.00031361
19:52:57|0.00031361
19:52:58|0.00031365
19:52:59|0.00031365
19:53:00|0.00031353
19:53:01|0.0003135
19:53:02|0.00031287
19:53:03|0.00031287
19:53:04|0.00031322
19:53:05|0.00031322
19:53:06|0.00031324
19:53:07|0.00031331
19:53:08|0.00031331
19:53:09|0.00031331
19:53:11|0.00031292
19:53:11|0.00031272
19:53:14|0.0003129
19:53:14|0.00031292
19:53:15|0.00031299
19:53:17|0.00031299
19:53:17|0.00031308
19:53:18|0.00031324
19:53:19|0.00031325
19:53:20|0.00031315
19:53:22|0.00031336
19:53:22|0.00031336
19:53:23|0.00031339
19:53:24|0.00031338
19:53:25|0.0003134
19:53:27|0.0003134
19:53:27|0.00031342
19:53:28|0.00031347
19:53:29|0.00031357
19:53:31|0.00031347
19:53:32|0.00031347
19:53:33|0.00031347
19:53:33|0.00031363
19:53:36|0.00031344
19:53:36|0.00031344
19:53:38|0.00031277
19:53:39|0.00031306
19:53:39|0.00031301
19:53:40|0.00031316
19:53:42|0.00031316
19:53:43|0.00031316
19:53:44|0.00031316
19:53:45|0.00031311
19:53:46|0.00031331
19:53:47|0.00031331
19:53:48|0.00031331
19:53:48|0.00031325
19:53:50|0.00031308
19:53:50|0.00031324
19:53:52|0.00031324
19:53:53|0.00031314
19:53:54|0.00031329
19:53:56|0.00031329
19:53:56|0.00031329
19:53:57|0.00031329
19:53:58|0.00031336
19:53:59|0.00031337
19:54:00|0.00031337
19:54:01|0.00031349
19:54:02|0.00031349
19:54:03|0.0003132
19:54:04|0.00031305
19:54:05|0.00031315
19:54:06|0.00031329
19:54:07|0.00031329
19:54:08|0.00031296
19:54:09|0.00031296
19:54:11|0.00031304
19:54:12|0.00031304
19:54:13|0.00031307
19:54:14|0.00031307
19:54:15|0.00031307
19:54:16|0.00031307
19:54:17|0.00031299
19:54:18|0.00031309
19:54:20|0.00031265
19:54:20|0.00031265
19:54:21|0.00031276
19:54:22|0.00031276
19:54:23|0.00031267
19:54:24|0.00031267
19:54:25|0.00031267
19:54:26|0.00031253
19:54:27|0.0003125
19:54:28|0.00031252
19:54:29|0.00031255
19:54:30|0.00031255
19:54:31|0.0003124
19:54:32|0.0003124
19:54:33|0.00031257
19:54:34|0.00031273
19:54:35|0.00031273
19:54:36|0.00031273
19:54:37|0.00031273
19:54:38|0.00031304
19:54:39|0.0003129
19:54:40|0.0003129
19:54:41|0.00031308
19:54:42|0.00031308
19:54:43|0.00031308
19:54:44|0.00031308
19:54:45|0.00031298
19:54:46|0.00031298
19:54:47|0.00031298
19:54:48|0.00031298
19:54:49|0.00031292
19:54:50|0.00031292
19:54:51|0.00031292
19:54:52|0.00031292
19:54:54|0.00031328
19:54:55|0.00031328
19:54:57|0.00031325
19:54:57|0.00031325
19:54:58|0.00031325
19:54:59|0.00031298
19:55:00|0.00031267
19:55:02|0.00031267
19:55:03|0.00031285
19:55:04|0.00031293
19:55:05|0.00031293
19:55:05|0.00031293
19:55:07|0.00031286
19:55:07|0.00031307
19:55:09|0.00031291
19:55:10|0.00031291
19:55:11|0.00031308
19:55:13|0.00031299
19:55:13|0.00031299
19:55:14|0.00031296
19:55:16|0.00031296
19:55:17|0.00031296
19:55:18|0.00031312
19:55:19|0.00031312
19:55:20|0.00031329
19:55:22|0.00031333
19:55:22|0.00031333
19:55:23|0.0003133
19:55:24|0.0003133
19:55:25|0.00031332
19:55:26|0.00031337
19:55:27|0.00031342
19:55:28|0.00031319
19:55:29|0.00031354
19:55:30|0.00031341
19:55:31|0.00031341
19:55:32|0.00031341
19:55:33|0.00031341
19:55:34|0.00031321
19:55:35|0.00031318
19:55:36|0.00031318
19:55:37|0.00031313
19:55:38|0.00031313
19:55:39|0.0003127
19:55:40|0.0003127
19:55:41|0.00031288
19:55:42|0.00031288
19:55:43|0.00031264
19:55:44|0.00031268
19:55:45|0.00031268
19:55:46|0.00031268
19:55:47|0.00031268
19:55:49|0.00031267
19:55:49|0.00031267
19:55:50|0.00031267
19:55:51|0.0003128
19:55:52|0.0003128
19:55:54|0.00031288
19:55:54|0.00031288
19:55:55|0.00031288
19:55:56|0.00031288
19:55:57|0.00031321
19:55:58|0.00031321
19:55:59|0.00031321
19:56:00|0.00031321
19:56:01|0.00031299
19:56:02|0.00031299
19:56:03|0.00031302
19:56:04|0.00031302
19:56:06|0.00031301
19:56:07|0.00031301
19:56:08|0.00031328
19:56:09|0.00031318
19:56:10|0.00031318
19:56:11|0.000313
19:56:12|0.000313
19:56:14|0.00031274
19:56:15|0.00031274
19:56:17|0.00031274
19:56:18|0.00031288
19:56:18|0.00031285
19:56:19|0.00031273
19:56:20|0.00031273
19:56:21|0.00031273
19:56:22|0.00031252
19:56:24|0.00031251
19:56:24|0.00031251
19:56:25|0.00031243
19:56:26|0.00031243
19:56:28|0.00031243
19:56:28|0.00031243
19:56:29|0.00031209
19:56:31|0.0003119
19:56:31|0.00031185
19:56:33|0.0003117
19:56:34|0.00031191
19:56:35|0.00031191
19:56:36|0.00031191
19:56:37|0.00031191
19:56:38|0.00031165
19:56:39|0.00031165
19:56:40|0.00031185
19:56:41|0.00031185
19:56:42|0.00031185
19:56:43|0.00031176
19:56:44|0.00031229
19:56:45|0.00031229
19:56:46|0.00031196
19:56:47|0.00031196
19:56:48|0.00031196
19:56:49|0.00031207
19:56:50|0.0003121
19:56:52|0.00031258
19:56:52|0.00031258
19:56:54|0.00031199
19:56:55|0.00031199
19:56:56|0.00031199
19:56:56|0.000312
19:56:58|0.000312
19:56:59|0.00031187
19:56:59|0.00031198
19:57:01|0.00031189
19:57:02|0.000312
19:57:02|0.00031219
19:57:03|0.000312
19:57:05|0.000312
19:57:05|0.000312
19:57:07|0.00031178
19:57:07|0.00031198
19:57:09|0.0003118
19:57:09|0.0003118
19:57:10|0.00031195
19:57:11|0.00031195
19:57:12|0.00031199
19:57:13|0.00031199
19:57:14|0.00031198
19:57:16|0.00031198
19:57:17|0.00031198
19:57:18|0.00031198
19:57:19|0.00031188
19:57:21|0.00031188
19:57:22|0.00031183
19:57:22|0.00031198
19:57:24|0.00031268
19:57:25|0.00031249
19:57:26|0.00031277
19:57:27|0.00031252
19:57:28|0.00031252
19:57:29|0.00031252
19:57:30|0.0003127
19:57:31|0.0003127
19:57:32|0.00031256
19:57:34|0.00031256
19:57:35|0.00031256
19:57:36|0.00031258
19:57:36|0.00031238
19:57:38|0.00031234
19:57:39|0.00031234
19:57:39|0.00031234
19:57:41|0.00031256
19:57:42|0.00031256
19:57:42|0.00031256
19:57:43|0.00031256
19:57:45|0.00031256
19:57:46|0.0003124
19:57:47|0.00031233
19:57:47|0.000312
19:57:48|0.00031198
19:57:49|0.00031198
19:57:51|0.00031198
19:57:52|0.00031212
19:57:53|0.00031212
19:57:54|0.00031212
19:57:55|0.00031212
19:57:56|0.00031201
19:57:57|0.00031201
19:57:58|0.0003121
19:57:59|0.00031207
19:58:00|0.00031208
19:58:01|0.00031219
19:58:02|0.00031219
19:58:03|0.00031192
19:58:05|0.00031192
19:58:05|0.00031192
19:58:07|0.0003125
19:58:08|0.0003125
19:58:09|0.00031246
19:58:10|0.00031252
19:58:11|0.00031252
19:58:12|0.00031237
19:58:14|0.00031237
19:58:15|0.00031237
19:58:16|0.00031237
19:58:18|0.00031237
19:58:19|0.00031237
19:58:20|0.00031227
19:58:21|0.00031227
19:58:21|0.00031227
19:58:22|0.00031227
19:58:24|0.00031224
19:58:24|0.00031224
19:58:26|0.00031234
19:58:27|0.00031234
19:58:28|0.00031234
19:58:29|0.00031259
19:58:30|0.0003127
19:58:31|0.0003127
19:58:32|0.00031262
19:58:33|0.00031262
19:58:34|0.00031247
19:58:35|0.00031247
19:58:36|0.00031247
19:58:37|0.00031263
19:58:38|0.00031263
19:58:39|0.00031241
19:58:41|0.00031255
19:58:42|0.00031224
19:58:43|0.00031224
19:58:44|0.00031243
19:58:45|0.00031243
19:58:46|0.00031235
19:58:47|0.00031235
19:58:48|0.00031224
19:58:49|0.00031228
19:58:50|0.00031228
19:58:51|0.000312
19:58:52|0.00031187
19:58:54|0.00031187
19:58:54|0.00031187
19:58:56|0.00031187
19:58:57|0.00031187
19:58:58|0.00031224
19:58:59|0.00031228
19:58:59|0.00031228
19:59:00|0.00031225
19:59:02|0.00031214
19:59:03|0.00031214
19:59:05|0.00031203
19:59:05|0.00031203
19:59:06|0.00031203
19:59:07|0.00031203
19:59:09|0.00031199
19:59:10|0.00031199
19:59:11|0.00031217
19:59:12|0.00031217
19:59:13|0.00031217
19:59:14|0.00031204
19:59:15|0.00031204
19:59:17|0.00031204
19:59:17|0.00031204
19:59:18|0.00031217
19:59:19|0.00031203
19:59:20|0.00031203
19:59:21|0.00031203
19:59:23|0.00031203
19:59:23|0.00031203
19:59:25|0.00031219
19:59:25|0.00031217
19:59:26|0.00031203
19:59:27|0.00031203
19:59:29|0.00031206
19:59:29|0.00031206
19:59:30|0.00031206
19:59:32|0.00031204
19:59:33|0.000312
19:59:34|0.000312
19:59:35|0.000312
19:59:36|0.000312
19:59:38|0.00031204
19:59:38|0.00031203
19:59:39|0.00031204
19:59:41|0.00031205
19:59:41|0.00031205
19:59:43|0.00031208
19:59:43|0.00031208
19:59:45|0.00031219
19:59:45|0.00031217
19:59:46|0.00031213
19:59:48|0.00031213
19:59:49|0.00031214
19:59:49|0.00031214
19:59:51|0.00031214
19:59:52|0.00031214
19:59:53|0.00031224
19:59:54|0.00031229
19:59:55|0.00031236
19:59:56|0.00031224
19:59:57|0.00031244
19:59:59|0.00031229
20:00:00|0.00031242
20:00:00|0.00031226
20:00:01|0.00031226
20:00:03|0.00031235
20:00:03|0.0003121
20:00:05|0.0003121
20:00:06|0.0003121
20:00:07|0.00031213
20:00:08|0.00031229
20:00:09|0.00031229
20:00:10|0.00031242
20:00:12|0.00031235
20:00:12|0.00031236
20:00:14|0.00031236
20:00:15|0.00031237
20:00:15|0.00031237
20:00:17|0.00031237
20:00:19|0.00031247
20:00:19|0.00031247
20:00:21|0.00031249
20:00:22|0.00031249
20:00:23|0.00031249
20:00:25|0.00031297
20:00:26|0.00031297
20:00:27|0.00031274
20:00:28|0.00031274
20:00:28|0.00031326
20:00:29|0.000313
20:00:31|0.000313
20:00:32|0.0003131
20:00:32|0.0003131
20:00:33|0.00031302
20:00:35|0.00031302
20:00:36|0.00031301
20:00:36|0.00031301
20:00:37|0.00031299
20:00:38|0.00031311
20:00:40|0.00031311
20:00:40|0.00031311
20:00:42|0.00031327
20:00:43|0.00031305
20:00:44|0.00031289
20:00:44|0.00031298
20:00:46|0.00031298
20:00:46|0.00031298
20:00:47|0.00031298
20:00:48|0.00031298
20:00:49|0.00031327
20:00:50|0.00031353
20:00:52|0.00031353
20:00:52|0.00031316
20:00:53|0.00031316
20:00:55|0.00031324
20:00:56|0.00031324
20:00:57|0.00031322
20:00:59|0.00031344
20:01:00|0.00031341
20:01:01|0.00031341
20:01:02|0.00031349
20:01:03|0.00031399
20:01:04|0.00031389
20:01:05|0.00031389
20:01:06|0.000314
20:01:07|0.00031416
20:01:08|0.0003143
20:01:09|0.0003145
20:01:10|0.0003145
20:01:11|0.0003142
20:01:12|0.00031448
20:01:13|0.00031448
20:01:14|0.00031431
20:01:15|0.00031415
20:01:16|0.00031421
20:01:17|0.00031431
20:01:18|0.00031431
20:01:20|0.0003145
20:01:20|0.0003145
20:01:21|0.0003145
20:01:23|0.00031456
20:01:24|0.00031456
20:01:25|0.00031456
20:01:26|0.00031456
20:01:27|0.00031458
20:01:28|0.00031457
20:01:30|0.00031479
20:01:30|0.0003148
20:01:31|0.00031445
20:01:32|0.00031446
20:01:34|0.0003146
20:01:35|0.00031446
20:01:36|0.00031455
20:01:37|0.0003146
20:01:37|0.0003146
20:01:39|0.00031461
20:01:40|0.00031461
20:01:41|0.00031461
20:01:42|0.00031478
20:01:44|0.0003148
20:01:44|0.0003148
20:01:46|0.0003148
20:01:47|0.00031532
20:01:47|0.00031539
20:01:49|0.00031543
20:01:49|0.0003155
20:01:50|0.00031551
20:01:52|0.00031577
20:01:53|0.00031595
20:01:53|0.00031583
20:01:54|0.00031583
20:01:56|0.000316
20:01:57|0.0003162
20:01:58|0.00031601
20:01:59|0.00031605
20:02:00|0.00031583
20:02:01|0.00031605
20:02:02|0.00031606
20:02:03|0.00031568
20:02:04|0.00031579
20:02:05|0.00031598
20:02:06|0.0003158
20:02:07|0.0003157
20:02:08|0.0003158
20:02:09|0.00031571
20:02:10|0.00031575
20:02:11|0.0003158
20:02:12|0.00031597
20:02:13|0.00031598
20:02:14|0.00031609
20:02:15|0.0003161
20:02:16|0.00031627
20:02:17|0.00031627
20:02:18|0.00031623
20:02:19|0.0003165
20:02:20|0.00031683
20:02:21|0.00031707
20:02:23|0.00031746
20:02:24|0.00031744
20:02:25|0.00031758
20:02:26|0.00031749
20:02:27|0.00031772
20:02:28|0.00031764
20:02:29|0.00031762
20:02:30|0.00031783
20:02:31|0.00031783
20:02:32|0.00031729
20:02:33|0.00031725
20:02:34|0.00031736
20:02:35|0.00031684
20:02:36|0.00031666
20:02:37|0.00031658
20:02:38|0.00031653
20:02:39|0.00031644
20:02:40|0.00031599
20:02:41|0.00031577
20:02:42|0.00031568
20:02:43|0.00031563
20:02:44|0.00031563
20:02:45|0.00031561
20:02:46|0.00031574
20:02:47|0.00031574
20:02:48|0.00031574
20:02:49|0.00031576
20:02:50|0.00031673
20:02:51|0.00031634
20:02:52|0.00031607
20:02:53|0.00031657
20:02:54|0.00031626
20:02:55|0.00031652
20:02:56|0.00031652
20:02:58|0.00031566
20:02:59|0.00031606
20:02:59|0.0003156
20:03:01|0.00031599
20:03:02|0.00031538
20:03:03|0.00031517
20:03:04|0.00031481
20:03:05|0.00031504
20:03:07|0.00031484
20:03:08|0.00031469
20:03:08|0.00031454
20:03:09|0.00031454
20:03:10|0.00031454
20:03:11|0.00031453
20:03:13|0.00031489
20:03:14|0.00031473
20:03:14|0.00031473
20:03:15|0.00031417
20:03:16|0.00031467
20:03:18|0.00031399
20:03:19|0.00031406
20:03:20|0.00031413
20:03:21|0.00031392
20:03:22|0.00031383
20:03:24|0.00031413
20:03:24|0.00031413
20:03:26|0.00031446
20:03:27|0.00031446
20:03:28|0.00031446
20:03:29|0.00031446
20:03:30|0.00031446
20:03:31|0.00031446
20:03:32|0.00031478
20:03:33|0.00031449
20:03:35|0.00031427
20:03:36|0.00031464
20:03:37|0.00031411
20:03:38|0.00031444
20:03:39|0.00031451
20:03:39|0.00031451
20:03:40|0.00031451
20:03:42|0.00031454
20:03:43|0.00031507
20:03:45|0.0003148
20:03:45|0.00031502
20:03:47|0.00031502
20:03:48|0.00031558
20:03:49|0.0003155
20:03:50|0.00031553
20:03:51|0.00031514
20:03:52|0.00031514
20:03:53|0.00031508
20:03:54|0.00031534
20:03:55|0.00031575
20:03:56|0.00031554
20:03:57|0.00031554
20:03:59|0.00031503
20:03:59|0.00031635
20:04:01|0.00031625
20:04:02|0.00031736
20:04:03|0.00031773
20:04:04|0.00031694
20:04:05|0.00031714
20:04:06|0.00031699
20:04:07|0.00031694
20:04:08|0.00031697
20:04:09|0.00031697
20:04:10|0.00031657
20:04:11|0.00031684
20:04:12|0.00031709
20:04:13|0.00031709
20:04:14|0.00031684
20:04:15|0.00031684
20:04:16|0.00031687
20:04:17|0.00031701
20:04:18|0.00031688
20:04:19|0.00031663
20:04:20|0.0003167
20:04:22|0.0003164
20:04:23|0.00031632
20:04:24|0.00031624
20:04:25|0.00031526
20:04:26|0.00031551
20:04:28|0.00031565
20:04:29|0.00031562
20:04:30|0.00031565
20:04:31|0.0003165
20:04:32|0.00031646
20:04:33|0.00031646
20:04:34|0.00031632
20:04:35|0.00031632
20:04:36|0.00031608
20:04:37|0.00031592
20:04:38|0.00031608
20:04:39|0.00031602
20:04:40|0.00031597
20:04:41|0.00031598
20:04:43|0.00031598
20:04:43|0.00031598
20:04:45|0.00031577
20:04:45|0.00031577
20:04:47|0.00031577
20:04:48|0.00031568
20:04:49|0.00031566
20:04:50|0.00031566
20:04:51|0.00031566
20:04:52|0.00031566
20:04:53|0.00031526
20:04:54|0.00031559
20:04:55|0.00031565
20:04:56|0.00031569
20:04:57|0.00031547
20:04:58|0.00031578
20:04:59|0.00031578
20:05:00|0.00031606
20:05:01|0.00031606
20:05:02|0.00031599
20:05:03|0.00031578
20:05:04|0.00031579
20:05:05|0.0003157
20:05:06|0.00031559
20:05:07|0.00031565
20:05:08|0.00031565
20:05:09|0.00031565
20:05:10|0.00031508
20:05:11|0.000315
20:05:12|0.000315
20:05:13|0.0003148
20:05:14|0.00031467
20:05:15|0.00031465
20:05:16|0.00031465
20:05:17|0.00031465
20:05:18|0.00031465
20:05:19|0.00031465
20:05:21|0.00031465
20:05:22|0.00031465
20:05:24|0.00031465
20:05:25|0.000315
20:05:27|0.000315
20:05:28|0.00031522
20:05:28|0.00031516
20:05:30|0.00031527
20:05:31|0.00031522
20:05:32|0.00031497
20:05:33|0.000315
20:05:34|0.00031492
20:05:35|0.00031509
20:05:36|0.00031522
20:05:37|0.00031522
20:05:38|0.00031501
20:05:39|0.0003149
20:05:40|0.0003149
20:05:41|0.0003149
20:05:42|0.0003149
20:05:43|0.00031501
20:05:44|0.00031533
20:05:45|0.00031533
20:05:46|0.00031533
20:05:47|0.00031548
20:05:48|0.0003155
20:05:49|0.0003158
20:05:50|0.00031552
20:05:51|0.00031552
20:05:52|0.00031548
20:05:53|0.00031566
20:05:54|0.00031547
20:05:55|0.00031561
20:05:56|0.00031546
20:05:57|0.0003152
20:05:58|0.0003152
20:05:59|0.0003152
20:06:01|0.00031534
20:06:01|0.00031534
20:06:02|0.00031534
20:06:04|0.00031534
20:06:05|0.00031524
20:06:06|0.00031524
20:06:07|0.00031524
20:06:08|0.00031555
20:06:09|0.00031543
20:06:10|0.00031543
20:06:11|0.00031516
20:06:12|0.0003154
20:06:13|0.0003154
20:06:14|0.0003154
20:06:15|0.00031528
20:06:16|0.0003155
20:06:17|0.0003155
20:06:18|0.0003154
20:06:19|0.0003154
20:06:20|0.00031503
20:06:21|0.00031503
20:06:22|0.00031503
20:06:23|0.00031523
20:06:25|0.00031489
20:06:25|0.00031513
20:06:27|0.00031529
20:06:28|0.00031529
20:06:30|0.00031495
20:06:31|0.00031489
20:06:32|0.00031489
20:06:33|0.00031481
20:06:34|0.00031497
20:06:35|0.00031503
20:06:36|0.00031494
20:06:37|0.00031493
20:06:38|0.00031488
20:06:39|0.00031475
20:06:41|0.00031477
20:06:42|0.0003148
20:06:43|0.0003148
20:06:44|0.00031499
20:06:45|0.00031499
20:06:46|0.00031506
20:06:47|0.00031487
20:06:48|0.00031458
20:06:49|0.00031476
20:06:50|0.00031476
20:06:51|0.00031476
20:06:52|0.00031493
20:06:53|0.00031491
20:06:54|0.00031507
20:06:55|0.00031461
20:06:56|0.00031461
20:06:57|0.00031489
20:06:59|0.00031458
20:06:59|0.00031488
20:07:01|0.00031488
20:07:01|0.00031444
20:07:03|0.00031465
20:07:04|0.00031483
20:07:04|0.00031499
20:07:06|0.00031499
20:07:07|0.00031466
20:07:08|0.00031466
20:07:09|0.00031474
20:07:10|0.00031471
20:07:11|0.00031471
20:07:12|0.00031471
20:07:13|0.00031464
20:07:14|0.00031454
20:07:15|0.00031474
20:07:16|0.00031474
20:07:17|0.00031474
20:07:18|0.00031474
20:07:19|0.00031464
20:07:20|0.00031475
20:07:21|0.00031448
20:07:22|0.00031448
20:07:24|0.00031409
20:07:25|0.00031409
20:07:26|0.0003141
20:07:27|0.00031408
20:07:28|0.00031408
20:07:29|0.00031423
20:07:30|0.00031423
20:07:31|0.00031423
20:07:32|0.00031375
20:07:34|0.00031363
20:07:35|0.00031363
20:07:36|0.00031384
20:07:36|0.00031382
20:07:38|0.00031389
20:07:39|0.00031389
20:07:40|0.00031385
20:07:40|0.00031347
20:07:41|0.00031354
20:07:42|0.0003138
20:07:44|0.00031356
20:07:44|0.00031375
20:07:46|0.00031374
20:07:47|0.00031374
20:07:48|0.00031374
20:07:49|0.00031372
20:07:50|0.00031372
20:07:51|0.00031372
20:07:52|0.00031396
20:07:53|0.00031457
20:07:54|0.00031424
20:07:55|0.00031424
20:07:56|0.00031424
20:07:58|0.00031449
20:07:59|0.00031449
20:07:59|0.00031449
20:08:01|0.00031457
20:08:01|0.00031457
20:08:02|0.00031452
20:08:04|0.00031446
20:08:05|0.00031414
20:08:06|0.00031435
20:08:07|0.00031435
20:08:09|0.00031413
20:08:10|0.00031413
20:08:10|0.00031413
20:08:11|0.00031413
20:08:12|0.00031436
20:08:13|0.00031442
20:08:14|0.00031457
20:08:15|0.00031476
20:08:16|0.00031476
20:08:18|0.00031457
20:08:19|0.00031428
20:08:20|0.00031428
20:08:21|0.00031425
20:08:22|0.00031413
20:08:23|0.00031422
20:08:24|0.00031433
20:08:25|0.00031433
20:08:27|0.00031437
20:08:27|0.00031437
20:08:29|0.00031413
20:08:30|0.00031413
20:08:31|0.00031403
20:08:32|0.000314
20:08:33|0.00031428
20:08:34|0.00031428
20:08:35|0.00031417
20:08:36|0.00031417
20:08:37|0.00031417
20:08:38|0.00031378
20:08:39|0.00031393
20:08:40|0.000314
20:08:41|0.000314
20:08:42|0.000314
20:08:43|0.00031414
20:08:44|0.00031431
20:08:45|0.00031431
20:08:46|0.00031456
20:08:47|0.0003145
20:08:48|0.00031493
20:08:49|0.00031494
20:08:50|0.00031494
20:08:52|0.00031487
20:08:52|0.00031487
20:08:53|0.00031474
20:08:54|0.00031494
20:08:55|0.00031494
20:08:56|0.00031494
20:08:58|0.00031487
20:08:58|0.00031487
20:09:00|0.00031474
20:09:01|0.00031498
20:09:02|0.00031477
20:09:03|0.000315
20:09:04|0.000315
20:09:05|0.00031487
20:09:06|0.00031487
20:09:08|0.0003146
20:09:08|0.0003146
20:09:09|0.0003146
20:09:11|0.00031468
20:09:11|0.00031468
20:09:12|0.00031485
20:09:14|0.00031481
20:09:15|0.00031481
20:09:15|0.00031481
20:09:16|0.0003148
20:09:17|0.00031458
20:09:18|0.00031452
20:09:20|0.00031432
20:09:21|0.00031465
20:09:21|0.00031466
20:09:22|0.00031466
20:09:24|0.00031466
20:09:25|0.00031466
20:09:27|0.00031447
20:09:28|0.00031465
20:09:29|0.00031465
20:09:31|0.00031481
20:09:32|0.00031464
20:09:33|0.00031464
20:09:34|0.000315
20:09:35|0.00031544
20:09:35|0.00031544
20:09:36|0.00031543
20:09:38|0.00031513
20:09:39|0.00031507
20:09:40|0.00031544
20:09:42|0.00031538
20:09:43|0.00031538
20:09:43|0.00031538
20:09:45|0.00031526
20:09:46|0.0003152
20:09:47|0.00031529
20:09:48|0.00031529
20:09:50|0.00031539
20:09:50|0.00031512
20:09:51|0.00031512
20:09:53|0.00031512
20:09:54|0.00031545
20:09:55|0.00031513
20:09:56|0.00031538
20:09:57|0.00031548
20:09:58|0.00031548
20:10:00|0.00031571
20:10:00|0.0003157
20:10:01|0.00031575
20:10:02|0.00031574
20:10:04|0.00031574
20:10:04|0.00031566
20:10:05|0.00031566
20:10:07|0.00031582
20:10:07|0.00031582
20:10:09|0.00031582
20:10:09|0.00031582
20:10:11|0.00031579
20:10:12|0.00031579
20:10:13|0.00031583
20:10:14|0.00031582
20:10:16|0.00031585
20:10:16|0.00031573
20:10:17|0.00031588
20:10:19|0.0003158
20:10:19|0.0003158
20:10:21|0.00031582
20:10:22|0.00031581
20:10:22|0.00031581
20:10:23|0.00031577
20:10:24|0.00031577
20:10:25|0.00031577
20:10:26|0.00031565
20:10:28|0.00031577
20:10:29|0.00031547
20:10:30|0.00031582
20:10:31|0.00031598
20:10:32|0.00031626
20:10:33|0.0003164
20:10:34|0.00031625
20:10:36|0.00031651
20:10:37|0.00031642
20:10:38|0.00031642
20:10:39|0.00031652
20:10:40|0.0003163
20:10:41|0.00031608
20:10:42|0.00031617
20:10:43|0.00031617
20:10:44|0.00031618
20:10:45|0.00031597
20:10:46|0.00031635
20:10:47|0.00031626
20:10:48|0.00031591
20:10:49|0.00031591
20:10:50|0.00031591
20:10:51|0.00031617
20:10:52|0.0003161
20:10:53|0.00031594
20:10:54|0.00031594
20:10:55|0.00031594
20:10:56|0.00031594
20:10:57|0.00031617
20:10:58|0.0003161
20:10:59|0.00031608
20:11:00|0.00031591
20:11:01|0.00031561
20:11:03|0.00031569
20:11:03|0.00031569
20:11:04|0.00031586
20:11:06|0.00031575
20:11:07|0.00031575
20:11:07|0.00031653
20:11:09|0.00031653
20:11:10|0.00031592
20:11:11|0.00031592
20:11:11|0.00031592
20:11:13|0.00031601
20:11:13|0.00031603
20:11:15|0.00031617
20:11:15|0.00031614
20:11:16|0.00031608
20:11:17|0.00031601
20:11:18|0.00031601
20:11:19|0.000316
20:11:21|0.00031617
20:11:21|0.00031606
20:11:23|0.00031615
20:11:24|0.00031609
20:11:25|0.00031595
20:11:26|0.00031592
20:11:26|0.00031592
20:11:28|0.000316
20:11:29|0.000316
20:11:30|0.000316
20:11:32|0.00031606
20:11:32|0.00031595
20:11:34|0.00031596
20:11:34|0.00031595
20:11:35|0.00031615
20:11:37|0.00031629
20:11:38|0.0003166
20:11:39|0.00031674
20:11:40|0.00031663
20:11:41|0.00031645
20:11:42|0.0003163
20:11:43|0.0003163
20:11:44|0.00031598
20:11:46|0.00031599
20:11:46|0.00031599
20:11:47|0.000316
20:11:48|0.00031624
20:11:49|0.00031604
20:11:50|0.0003163
20:11:51|0.0003163
20:11:52|0.00031628
20:11:53|0.00031627
20:11:54|0.00031598
20:11:55|0.0003163
20:11:56|0.00031609
20:11:57|0.00031625
20:11:59|0.00031604
20:12:00|0.00031616
20:12:02|0.00031589
20:12:02|0.00031589
20:12:03|0.00031567
20:12:04|0.00031567
20:12:05|0.000316
20:12:06|0.00031581
20:12:07|0.00031581
20:12:08|0.00031616
20:12:09|0.00031616
20:12:10|0.00031598
20:12:11|0.00031598
20:12:12|0.00031595
20:12:13|0.00031595
20:12:14|0.00031599
20:12:15|0.00031599
20:12:17|0.00031609
20:12:17|0.00031609
20:12:18|0.00031623
20:12:19|0.00031616
20:12:21|0.00031616
20:12:22|0.00031613
20:12:23|0.00031626
20:12:24|0.00031626
20:12:25|0.00031646
20:12:26|0.00031646
20:12:27|0.00031646
20:12:28|0.0003165
20:12:30|0.0003165
20:12:31|0.00031658
20:12:32|0.00031668
20:12:34|0.0003163
20:12:34|0.00031626
20:12:35|0.0003164
20:12:37|0.00031647
20:12:38|0.00031647
20:12:39|0.00031663
20:12:40|0.00031675
20:12:41|0.00031676
20:12:42|0.00031676
20:12:43|0.00031676
20:12:44|0.00031676
20:12:45|0.00031676
20:12:46|0.00031676
20:12:47|0.00031676
20:12:48|0.00031677
20:12:49|0.00031705
20:12:50|0.00031677
20:12:51|0.00031678
20:12:52|0.00031683
20:12:53|0.00031704
20:12:54|0.0003172
20:12:55|0.0003169
20:12:56|0.0003169
20:12:57|0.00031684
20:12:58|0.0003169
20:12:59|0.00031676
20:13:00|0.00031676
20:13:01|0.00031676
20:13:03|0.00031676
20:13:04|0.00031693
20:13:05|0.00031694
20:13:06|0.00031699
20:13:07|0.00031692
20:13:08|0.00031699
20:13:09|0.000317
20:13:10|0.00031704
20:13:11|0.00031748
20:13:12|0.00031748
20:13:13|0.00031703
20:13:15|0.00031715
20:13:15|0.00031716
20:13:16|0.00031686
20:13:17|0.00031677
20:13:18|0.00031647
20:13:19|0.0003161
20:13:20|0.00031602
20:13:21|0.00031629
20:13:22|0.0003163
20:13:23|0.00031635
20:13:24|0.00031621
20:13:25|0.0003163
20:13:26|0.00031619
20:13:27|0.00031643
20:13:28|0.00031635
20:13:30|0.00031602
20:13:31|0.00031602
20:13:33|0.00031624
20:13:33|0.000316
20:13:34|0.000316
20:13:35|0.00031603
20:13:36|0.000316
20:13:37|0.00031608
20:13:38|0.000316
20:13:39|0.00031612
20:13:40|0.00031612
20:13:41|0.000316
20:13:42|0.00031612
20:13:44|0.00031575
20:13:45|0.00031587
20:13:46|0.00031555
20:13:47|0.00031532
20:13:49|0.00031542
20:13:50|0.00031555
20:13:51|0.00031535
20:13:52|0.0003153
20:13:53|0.0003153
20:13:54|0.00031535
20:13:55|0.00031535
20:13:56|0.00031554
20:13:57|0.00031589
20:13:58|0.00031553
20:13:59|0.00031567
20:14:00|0.00031554
20:14:01|0.000316
20:14:02|0.00031601
20:14:03|0.00031609
20:14:05|0.0003164
20:14:05|0.0003164
20:14:06|0.0003164
20:14:07|0.00031642
20:14:08|0.00031616
20:14:09|0.00031612
20:14:10|0.00031612
20:14:12|0.000316
20:14:13|0.00031612
20:14:14|0.00031612
20:14:15|0.00031613
20:14:16|0.000316
20:14:17|0.00031582
20:14:18|0.00031581
20:14:19|0.00031581
20:14:20|0.00031581
20:14:21|0.00031561
20:14:22|0.0003153
20:14:23|0.00031513
20:14:24|0.00031513
20:14:25|0.00031533
20:14:26|0.00031536
20:14:27|0.00031571
20:14:28|0.00031557
20:14:29|0.00031557
20:14:30|0.0003155
20:14:32|0.0003155
20:14:33|0.0003155
20:14:35|0.0003152
20:14:36|0.00031501
20:14:36|0.000315
20:14:38|0.000315
20:14:39|0.00031511
20:14:40|0.00031511
20:14:41|0.00031506
20:14:42|0.00031553
20:14:43|0.00031552
20:14:44|0.00031552
20:14:45|0.00031538
20:14:46|0.00031538
20:14:47|0.00031514
20:14:48|0.00031514
20:14:49|0.0003152
20:14:50|0.0003152
20:14:51|0.0003152
20:14:52|0.0003152
20:14:53|0.00031531
20:14:54|0.00031531
20:14:55|0.00031531
20:14:56|0.00031531
20:14:57|0.00031526
20:14:58|0.00031526
20:14:59|0.00031526
20:15:00|0.00031526
20:15:01|0.00031524
20:15:02|0.00031524
20:15:03|0.0003155
20:15:04|0.00031557
20:15:06|0.0003153
20:15:06|0.0003153
20:15:07|0.00031524
20:15:08|0.00031499
20:15:09|0.00031523
20:15:11|0.00031512
20:15:12|0.00031512
20:15:13|0.00031512
20:15:14|0.00031544
20:15:15|0.00031544
20:15:16|0.00031537
20:15:17|0.00031537
20:15:18|0.00031537
20:15:19|0.00031525
20:15:20|0.00031525
20:15:21|0.00031557
20:15:22|0.00031557
20:15:23|0.00031557
20:15:24|0.00031569
20:15:25|0.00031569
20:15:26|0.00031583
20:15:27|0.00031569
20:15:28|0.00031568
20:15:29|0.00031568
20:15:30|0.00031568
20:15:31|0.00031568
20:15:33|0.00031568
20:15:33|0.00031568
20:15:35|0.00031582
20:15:36|0.00031579
20:15:37|0.00031546
20:15:39|0.00031526
20:15:39|0.00031526
20:15:41|0.00031512
20:15:42|0.00031512
20:15:43|0.00031512
20:15:44|0.00031543
20:15:45|0.00031543
20:15:46|0.00031537
20:15:48|0.0003154
20:15:48|0.00031539
20:15:49|0.00031539
20:15:51|0.0003154
20:15:51|0.0003154
20:15:53|0.0003154
20:15:53|0.00031549
20:15:55|0.00031549
20:15:56|0.00031549
20:15:57|0.00031524
20:15:57|0.00031524
20:15:58|0.00031486
20:16:00|0.00031487
20:16:00|0.00031487
20:16:02|0.00031559
20:16:02|0.00031559
20:16:03|0.00031543
20:16:05|0.00031543
20:16:06|0.00031561
20:16:07|0.00031561
20:16:08|0.00031594
20:16:09|0.00031594
20:16:10|0.00031593
20:16:11|0.00031597
20:16:12|0.000316
20:16:13|0.000316
20:16:14|0.000316
20:16:15|0.00031592
20:16:16|0.00031599
20:16:17|0.00031597
20:16:18|0.00031597
20:16:19|0.000316
20:16:20|0.000316
20:16:21|0.00031602
20:16:22|0.00031601
20:16:23|0.00031616
20:16:24|0.0003162
20:16:25|0.00031618
20:16:26|0.00031618
20:16:27|0.0003162
20:16:28|0.00031616
20:16:29|0.00031616
20:16:30|0.00031616
20:16:31|0.00031585
20:16:32|0.00031562
20:16:34|0.00031578
20:16:35|0.00031493
20:16:37|0.00031497
20:16:38|0.00031509
20:16:39|0.00031557
20:16:40|0.0003157
20:16:41|0.00031571
20:16:42|0.00031599
20:16:43|0.000316
20:16:44|0.000316
20:16:46|0.00031597
20:16:47|0.0003158
20:16:48|0.0003158
20:16:49|0.00031575
20:16:50|0.00031575
20:16:51|0.00031595
20:16:52|0.00031594
20:16:53|0.00031594
20:16:54|0.00031599
20:16:55|0.00031599
20:16:56|0.00031599
20:16:57|0.00031595
20:16:58|0.00031595
20:16:59|0.00031595
20:17:01|0.00031597
20:17:02|0.00031597
20:17:03|0.00031598
20:17:04|0.00031598
20:17:05|0.00031598
20:17:06|0.00031578
20:17:07|0.00031587
20:17:08|0.00031566
20:17:09|0.00031589
20:17:10|0.00031589
20:17:11|0.00031598
20:17:12|0.000316
20:17:13|0.000316
20:17:14|0.00031617
20:17:15|0.00031617
20:17:16|0.00031605
20:17:17|0.00031605
20:17:18|0.00031605
20:17:19|0.00031602
20:17:20|0.00031602
20:17:21|0.00031602
20:17:22|0.00031588
20:17:23|0.00031588
20:17:24|0.00031599
20:17:25|0.00031599
20:17:26|0.00031596
20:17:27|0.00031607
20:17:28|0.00031607
20:17:29|0.00031599
20:17:30|0.00031599
20:17:31|0.00031602
20:17:32|0.00031619
20:17:33|0.00031616
20:17:35|0.00031618
20:17:35|0.00031618
20:17:36|0.00031618
20:17:37|0.00031619
20:17:38|0.00031617
20:17:40|0.00031604
20:17:41|0.000316
20:17:42|0.000316
20:17:43|0.00031608
20:17:44|0.00031608
20:17:45|0.00031608
20:17:46|0.00031612
20:17:47|0.00031612
20:17:48|0.00031612
20:17:49|0.00031601
20:17:51|0.00031602
20:17:51|0.00031585
20:17:53|0.00031585
20:17:54|0.00031585
20:17:54|0.00031587
20:17:56|0.00031586
20:17:56|0.00031586
20:17:58|0.00031586
20:17:59|0.00031555
20:18:00|0.00031555
20:18:00|0.00031588
20:18:01|0.00031588
20:18:02|0.00031563
20:18:03|0.00031574
20:18:05|0.0003155
20:18:05|0.0003155
20:18:07|0.00031601
20:18:07|0.00031601
20:18:08|0.00031599
20:18:10|0.00031599
20:18:11|0.00031599
20:18:12|0.00031599
20:18:13|0.00031588
20:18:14|0.00031604
20:18:15|0.00031604
20:18:16|0.00031604
20:18:17|0.00031612
20:18:18|0.00031607
20:18:19|0.00031612
20:18:20|0.00031612
20:18:21|0.00031612
20:18:22|0.0003162
20:18:24|0.0003162
20:18:24|0.0003162
20:18:25|0.00031635
20:18:26|0.0003164
20:18:28|0.00031655
20:18:29|0.00031655
20:18:29|0.00031655
20:18:30|0.0003165
20:18:32|0.00031654
20:18:33|0.00031685
20:18:34|0.000317
20:18:35|0.000317
20:18:36|0.000317
20:18:36|0.000317
20:18:38|0.00031687
20:18:40|0.00031685
20:18:40|0.00031684
20:18:41|0.00031665
20:18:42|0.00031655
20:18:44|0.00031668
20:18:45|0.00031668
20:18:46|0.00031668
20:18:48|0.00031668
20:18:48|0.00031663
20:18:50|0.00031634
20:18:51|0.00031613
20:18:52|0.00031605
20:18:52|0.00031605
20:18:53|0.00031619
20:18:55|0.00031625
20:18:55|0.00031625
20:18:57|0.00031625
20:18:57|0.00031643
20:18:59|0.00031644
20:18:59|0.00031644
20:19:01|0.00031644
20:19:02|0.00031689
20:19:02|0.00031689
20:19:03|0.00031668
20:19:05|0.00031651
20:19:06|0.00031656
20:19:07|0.00031656
20:19:08|0.00031656
20:19:09|0.00031669
20:19:10|0.00031685
20:19:11|0.00031685
20:19:12|0.00031651
20:19:13|0.00031673
20:19:14|0.00031661
20:19:15|0.00031661
20:19:16|0.00031661
20:19:17|0.00031661
20:19:18|0.00031673
20:19:19|0.00031664
20:19:21|0.00031679
20:19:21|0.00031673
20:19:23|0.00031673
20:19:23|0.00031673
20:19:25|0.00031673
20:19:25|0.00031673
20:19:26|0.00031673
20:19:27|0.00031667
20:19:28|0.00031601
20:19:29|0.00031601
20:19:31|0.0003164
20:19:31|0.00031642
20:19:32|0.00031642
20:19:34|0.00031667
20:19:34|0.00031673
20:19:36|0.00031653
20:19:37|0.00031653
20:19:39|0.00031653
20:19:40|0.00031653
20:19:42|0.00031654
20:19:42|0.00031673
20:19:43|0.00031673
20:19:44|0.00031679
20:19:45|0.00031684
20:19:46|0.00031684
20:19:48|0.00031684
20:19:49|0.00031684
20:19:50|0.00031684
20:19:51|0.00031674
20:19:52|0.00031674
20:19:53|0.00031661
20:19:54|0.00031661
20:19:55|0.00031658
20:19:56|0.00031662
20:19:58|0.00031662
20:19:59|0.00031658
20:19:59|0.00031658
20:20:01|0.00031673
20:20:02|0.00031673
20:20:03|0.00031673
20:20:04|0.00031668
20:20:05|0.00031668
20:20:06|0.00031668
20:20:08|0.00031685
20:20:09|0.00031685
20:20:09|0.00031685
20:20:11|0.00031676
20:20:12|0.00031676
20:20:14|0.00031685
20:20:14|0.00031684
20:20:15|0.00031684
20:20:16|0.00031681
20:20:17|0.0003164
20:20:18|0.0003164
20:20:19|0.0003164
20:20:20|0.0003164
20:20:21|0.0003164
20:20:22|0.00031607
20:20:23|0.00031617
20:20:24|0.00031617
20:20:25|0.00031656
20:20:26|0.00031645
20:20:27|0.00031652
20:20:28|0.00031649
20:20:29|0.00031635
20:20:30|0.00031635
20:20:32|0.00031653
20:20:33|0.00031653
20:20:34|0.00031653
20:20:35|0.00031642
20:20:36|0.00031642
20:20:38|0.00031635
20:20:38|0.00031601
20:20:39|0.00031601
20:20:40|0.00031617
20:20:41|0.00031602
20:20:42|0.00031602
20:20:44|0.000316
20:20:45|0.00031592
20:20:46|0.00031603
20:20:47|0.00031574
20:20:47|0.00031574
20:20:48|0.00031575
20:20:50|0.00031575
20:20:51|0.00031575
20:20:51|0.00031575
20:20:54|0.00031612
20:20:54|0.00031612
20:20:55|0.00031613
20:20:56|0.00031616
20:20:57|0.00031641
20:20:59|0.00031641
20:21:00|0.00031642
20:21:01|0.00031642
20:21:02|0.00031641
20:21:03|0.00031625
20:21:05|0.00031635
20:21:05|0.00031635
20:21:07|0.00031635
20:21:08|0.00031648
20:21:09|0.00031648
20:21:11|0.00031628
20:21:11|0.00031623
20:21:12|0.00031617
20:21:13|0.00031648
20:21:14|0.00031648
20:21:15|0.00031648
20:21:17|0.00031617
20:21:18|0.000316
20:21:19|0.000316
20:21:19|0.00031613
20:21:20|0.00031613
20:21:22|0.000316
20:21:22|0.000316
20:21:23|0.000316
20:21:24|0.000316
20:21:25|0.000316
20:21:27|0.00031603
20:21:27|0.000316
20:21:28|0.000316
20:21:29|0.00031603
20:21:31|0.00031626
20:21:31|0.00031626
20:21:32|0.00031624
20:21:34|0.00031633
20:21:34|0.00031633
20:21:35|0.00031642
20:21:36|0.00031642
20:21:38|0.00031633
20:21:39|0.00031633
20:21:40|0.00031613
20:21:41|0.00031613
20:21:42|0.00031613
20:21:44|0.00031613
20:21:45|0.00031626
20:21:45|0.00031626
20:21:46|0.00031625
20:21:48|0.00031625
20:21:49|0.00031625
20:21:49|0.00031625
20:21:50|0.00031625
20:21:51|0.00031625
20:21:52|0.00031625
20:21:53|0.0003162
20:21:54|0.00031626
20:21:55|0.00031614
20:21:57|0.00031614
20:21:57|0.00031614
20:21:59|0.00031627
20:22:00|0.00031627
20:22:01|0.00031627
20:22:02|0.00031627
20:22:03|0.00031627
20:22:04|0.00031627
20:22:05|0.00031627
20:22:06|0.00031668
20:22:08|0.00031649
20:22:09|0.00031655
20:22:10|0.00031655
20:22:11|0.00031655
20:22:12|0.00031655
20:22:13|0.00031677
20:22:13|0.00031645
20:22:15|0.00031651
20:22:16|0.00031655
20:22:17|0.00031655
20:22:18|0.00031655
20:22:19|0.00031655
20:22:20|0.00031651
20:22:21|0.00031657
20:22:22|0.00031659
20:22:23|0.00031659
20:22:24|0.00031667
20:22:25|0.00031667
20:22:26|0.00031663
20:22:27|0.00031663
20:22:28|0.00031663
20:22:29|0.00031663
20:22:30|0.00031663
20:22:31|0.00031663
20:22:32|0.00031663
20:22:33|0.00031663
20:22:34|0.00031658
20:22:35|0.00031658
20:22:36|0.00031685
20:22:37|0.00031685
20:22:39|0.00031685
20:22:40|0.00031655
20:22:42|0.00031669
20:22:42|0.00031683
20:22:43|0.00031684
20:22:45|0.00031683
20:22:47|0.00031684
20:22:47|0.00031674
20:22:48|0.00031674
20:22:49|0.00031674
20:22:50|0.00031678
20:22:51|0.00031636
20:22:52|0.00031632
20:22:53|0.00031658
20:22:55|0.00031642
20:22:56|0.00031647
20:22:57|0.00031644
20:22:58|0.00031648
20:22:59|0.00031648
20:23:00|0.00031652
20:23:01|0.00031652
20:23:03|0.00031652
20:23:03|0.00031652
20:23:04|0.00031652
20:23:05|0.00031652
20:23:06|0.00031673
20:23:07|0.00031661
20:23:08|0.00031661
20:23:09|0.00031661
20:23:10|0.00031673
20:23:11|0.00031685
20:23:12|0.00031726
20:23:14|0.00031726
20:23:15|0.0003173
20:23:16|0.0003173
20:23:17|0.0003173
20:23:18|0.0003173
20:23:19|0.00031758
20:23:20|0.00031756
20:23:21|0.00031756
20:23:22|0.0003173
20:23:23|0.00031742
20:23:24|0.00031764
20:23:25|0.00031753
20:23:26|0.00031772
20:23:27|0.0003179
20:23:28|0.00031799
20:23:28|0.00031799
20:23:29|0.00031823
20:23:31|0.0003185
20:23:32|0.00031872
20:23:32|0.00031872
20:23:33|0.00031863
20:23:35|0.00031831
20:23:36|0.00031785
20:23:37|0.0003183
20:23:37|0.00031811
20:23:39|0.00031812
20:23:41|0.00031727
20:23:42|0.00031742
20:23:43|0.00031733
20:23:44|0.00031752
20:23:44|0.00031741
20:23:47|0.00031727
20:23:47|0.00031727
20:23:48|0.00031727
20:23:49|0.00031727
20:23:50|0.00031727
20:23:51|0.00031728
20:23:53|0.00031742
20:23:54|0.00031744
20:23:54|0.00031744
20:23:56|0.00031743
20:23:57|0.00031743
20:23:57|0.00031741
20:23:59|0.00031746
20:24:00|0.00031746
20:24:01|0.00031727
20:24:01|0.00031747
20:24:03|0.00031747
20:24:05|0.00031743
20:24:05|0.00031743
20:24:06|0.00031744
20:24:07|0.00031744
20:24:08|0.00031749
20:24:09|0.00031777
20:24:10|0.00031777
20:24:11|0.00031777
20:24:12|0.0003176
20:24:13|0.00031792
20:24:14|0.00031774
20:24:16|0.00031774
20:24:16|0.00031774
20:24:17|0.00031774
20:24:18|0.00031775
20:24:19|0.00031775
20:24:21|0.00031775
20:24:21|0.00031775
20:24:22|0.00031749
20:24:23|0.00031758
20:24:24|0.00031756
20:24:25|0.00031776
20:24:27|0.00031757
20:24:28|0.00031757
20:24:29|0.00031757
20:24:30|0.00031775
20:24:31|0.00031775
20:24:33|0.00031773
20:24:33|0.00031772
20:24:34|0.00031732
20:24:35|0.00031727
20:24:36|0.00031746
20:24:37|0.00031713
20:24:38|0.00031731
20:24:39|0.00031742
20:24:41|0.00031742
20:24:43|0.00031742
20:24:43|0.00031731
20:24:44|0.00031731
20:24:45|0.00031742
20:24:46|0.00031734
20:24:47|0.00031742
20:24:48|0.00031742
20:24:50|0.00031752
20:24:50|0.00031752
20:24:52|0.00031752
20:24:52|0.00031744
20:24:53|0.00031751
20:24:54|0.00031751
20:24:55|0.00031751
20:24:56|0.00031751
20:24:57|0.00031752
20:24:58|0.00031755
20:24:59|0.00031755
20:25:01|0.00031755
20:25:02|0.00031767
20:25:04|0.00031767
20:25:04|0.0003176
20:25:05|0.0003176
20:25:06|0.00031765
20:25:07|0.00031766
20:25:09|0.00031765
20:25:10|0.00031766
20:25:11|0.0003176
20:25:12|0.0003176
20:25:12|0.00031778
20:25:14|0.00031764
20:25:15|0.00031765
20:25:16|0.00031765
20:25:17|0.0003179
20:25:18|0.00031768
20:25:19|0.00031727
20:25:20|0.00031769
20:25:21|0.00031778
20:25:22|0.00031779
20:25:23|0.00031762
20:25:24|0.00031781
20:25:26|0.00031781
20:25:26|0.00031795
20:25:27|0.00031795
20:25:28|0.00031787
20:25:29|0.00031787
20:25:30|0.0003179
20:25:31|0.0003179
20:25:32|0.00031783
20:25:34|0.00031799
20:25:35|0.00031799
20:25:36|0.00031779
20:25:37|0.00031765
20:25:38|0.00031766
20:25:39|0.0003175
20:25:40|0.0003175
20:25:41|0.00031785
20:25:42|0.00031779
20:25:43|0.00031779
20:25:44|0.00031771
20:25:45|0.0003175
20:25:46|0.0003175
20:25:47|0.0003175
20:25:48|0.00031695
20:25:49|0.00031688
20:25:51|0.00031685
20:25:52|0.00031685
20:25:52|0.00031687
20:25:54|0.00031687
20:25:54|0.00031687
20:25:56|0.00031674
20:25:56|0.00031675
20:25:57|0.00031675
20:25:58|0.00031685
20:25:59|0.00031685
20:26:01|0.00031685
20:26:01|0.00031652
20:26:03|0.0003164
20:26:05|0.00031648
20:26:06|0.00031641
20:26:08|0.00031649
20:26:08|0.00031657
20:26:09|0.00031657
20:26:10|0.00031657
20:26:11|0.00031657
20:26:12|0.00031657
20:26:13|0.0003165
20:26:14|0.00031652
20:26:15|0.00031633
20:26:16|0.00031633
20:26:17|0.00031633
20:26:18|0.00031633
20:26:19|0.00031616
20:26:21|0.00031616
20:26:21|0.00031613
20:26:22|0.00031613
20:26:23|0.00031646
20:26:24|0.00031646
20:26:25|0.00031648
20:26:26|0.0003163
20:26:27|0.00031632
20:26:28|0.00031632
20:26:30|0.00031628
20:26:31|0.0003162
20:26:32|0.0003162
20:26:33|0.00031601
20:26:34|0.0003162
20:26:35|0.0003162
20:26:36|0.00031602
20:26:37|0.00031601
20:26:38|0.00031588
20:26:39|0.0003159
20:26:40|0.00031581
20:26:41|0.00031581
20:26:42|0.00031584
20:26:44|0.00031577
20:26:44|0.00031577
20:26:45|0.0003161
20:26:47|0.00031607
20:26:49|0.00031608
20:26:50|0.00031619
20:26:51|0.00031604
20:26:52|0.00031604
20:26:52|0.00031606
20:26:53|0.00031606
20:26:54|0.00031625
20:26:56|0.00031625
20:26:56|0.00031613
20:26:57|0.00031613
20:26:58|0.00031638
20:27:00|0.00031632
20:27:01|0.00031634
20:27:01|0.00031634
20:27:03|0.00031634
20:27:04|0.00031634
20:27:05|0.00031641
20:27:06|0.00031647
20:27:08|0.00031628
20:27:09|0.00031659
20:27:10|0.00031659
20:27:11|0.00031659
20:27:13|0.00031659
20:27:14|0.0003165
20:27:15|0.0003165
20:27:16|0.0003165
20:27:17|0.00031646
20:27:18|0.00031646
20:27:20|0.00031642
20:27:20|0.00031625
20:27:21|0.00031639
20:27:22|0.00031642
20:27:24|0.0003165
20:27:25|0.00031653
20:27:25|0.00031694
20:27:27|0.00031694
20:27:27|0.00031694
20:27:28|0.00031694
20:27:29|0.00031683
20:27:31|0.00031682
20:27:32|0.00031682
20:27:33|0.00031683
20:27:34|0.000317
20:27:34|0.000317
20:27:36|0.000317
20:27:37|0.00031695
20:27:38|0.00031692
20:27:38|0.00031692
20:27:40|0.000317
20:27:41|0.00031696
20:27:42|0.00031708
20:27:43|0.00031678
20:27:44|0.00031671
20:27:45|0.00031671
20:27:47|0.00031675
20:27:48|0.00031676
20:27:49|0.00031676
20:27:50|0.00031689
20:27:51|0.00031687
20:27:53|0.00031687
20:27:54|0.00031687
20:27:54|0.00031695
20:27:55|0.00031695
20:27:56|0.00031707
20:27:58|0.00031707
20:27:59|0.00031685
20:28:00|0.00031684
20:28:02|0.00031684
20:28:03|0.00031689
20:28:04|0.00031678
20:28:05|0.00031678
20:28:06|0.00031678
20:28:07|0.00031678
20:28:09|0.00031715
20:28:10|0.00031721
20:28:10|0.00031721
20:28:12|0.00031715
20:28:12|0.00031733
20:28:14|0.0003172
20:28:15|0.00031733
20:28:15|0.00031721
20:28:17|0.00031722
20:28:18|0.0003173
20:28:18|0.00031737
20:28:20|0.00031737
20:28:21|0.00031737
20:28:22|0.00031717
20:28:23|0.00031736
20:28:24|0.00031744
20:28:25|0.00031744
20:28:26|0.0003175
20:28:27|0.00031696
20:28:28|0.00031717
20:28:29|0.00031729
20:28:30|0.00031729
20:28:31|0.00031729
20:28:32|0.00031729
20:28:33|0.00031729
20:28:34|0.00031736
20:28:35|0.00031736
20:28:36|0.00031737
20:28:37|0.00031743
20:28:38|0.00031744
20:28:39|0.00031744
20:28:40|0.00031744
20:28:41|0.00031743
20:28:42|0.00031739
20:28:43|0.00031757
20:28:44|0.00031755
20:28:45|0.00031755
20:28:47|0.00031739
20:28:48|0.00031738
20:28:49|0.00031737
20:28:51|0.00031737
20:28:51|0.00031743
20:28:52|0.00031743
20:28:53|0.00031743
20:28:54|0.00031716
20:28:55|0.00031716
20:28:57|0.00031695
20:28:57|0.00031695
20:28:59|0.00031704
20:29:00|0.0003169
20:29:01|0.0003169
20:29:02|0.0003169
20:29:03|0.0003169
20:29:04|0.00031717
20:29:05|0.00031724
20:29:07|0.00031724
20:29:08|0.00031724
20:29:09|0.00031724
20:29:11|0.00031724
20:29:11|0.00031715
20:29:12|0.00031718
20:29:13|0.00031729
20:29:15|0.00031736
20:29:16|0.00031728
20:29:17|0.00031741
20:29:18|0.00031741
20:29:19|0.0003174
20:29:20|0.00031729
20:29:21|0.00031729
20:29:22|0.00031744
20:29:23|0.00031672
20:29:24|0.00031697
20:29:25|0.00031712
20:29:26|0.00031715
20:29:27|0.00031724
20:29:29|0.00031748
20:29:29|0.00031748
20:29:30|0.00031748
20:29:31|0.00031742
20:29:32|0.00031742
20:29:33|0.00031741
20:29:34|0.00031741
20:29:35|0.00031741
20:29:36|0.00031749
20:29:38|0.00031749
20:29:38|0.00031749
20:29:39|0.00031737
20:29:40|0.00031748
20:29:41|0.00031748
20:29:42|0.0003172
20:29:43|0.0003172
20:29:44|0.0003172
20:29:46|0.00031731
20:29:48|0.00031746
20:29:48|0.00031746
20:29:49|0.00031742
20:29:51|0.00031733
20:29:52|0.00031733
20:29:53|0.00031738
20:29:55|0.00031738
20:29:55|0.00031738
20:29:56|0.00031724
20:29:57|0.00031724
20:29:59|0.00031747
20:29:59|0.00031747
20:30:02|0.00031729
20:30:02|0.00031747
20:30:03|0.00031747
20:30:05|0.00031745
20:30:06|0.00031745
20:30:08|0.00031748
20:30:09|0.00031744
20:30:10|0.00031744
20:30:11|0.00031744
20:30:13|0.00031688
20:30:13|0.00031709
20:30:14|0.00031708
20:30:15|0.00031702
20:30:16|0.00031703
20:30:18|0.00031724
20:30:19|0.00031726
20:30:19|0.00031726
20:30:21|0.00031726
20:30:21|0.00031726
20:30:23|0.00031726
20:30:25|0.0003172
20:30:25|0.00031691
20:30:26|0.00031691
20:30:27|0.00031679
20:30:28|0.00031684
20:30:29|0.00031675
20:30:30|0.00031694
20:30:31|0.00031698
20:30:32|0.00031698
20:30:33|0.00031735
20:30:34|0.00031709
20:30:35|0.00031733
20:30:36|0.00031735
20:30:37|0.0003175
20:30:38|0.00031747
20:30:39|0.00031725
20:30:40|0.00031701
20:30:41|0.00031745
20:30:42|0.00031745
20:30:43|0.00031738
20:30:44|0.00031715
20:30:45|0.00031715
20:30:46|0.00031701
20:30:48|0.00031698
20:30:48|0.00031698
20:30:51|0.00031698
20:30:51|0.00031697
20:30:52|0.00031691
20:30:53|0.00031691
20:30:54|0.00031691
20:30:55|0.00031691
20:30:56|0.00031692
20:30:57|0.00031682
20:30:58|0.00031657
20:30:59|0.00031637
20:31:00|0.00031633
20:31:01|0.00031636
20:31:02|0.00031636
20:31:03|0.00031635
20:31:04|0.00031635
20:31:05|0.00031637
20:31:06|0.00031632
20:31:07|0.00031656
20:31:08|0.00031656
20:31:10|0.00031638
20:31:11|0.00031637
20:31:12|0.00031622
20:31:12|0.00031636
20:31:14|0.00031637
20:31:14|0.00031637
20:31:16|0.00031624
20:31:17|0.00031619
20:31:18|0.00031589
20:31:19|0.00031579
20:31:20|0.00031579
20:31:21|0.00031555
20:31:22|0.00031518
20:31:23|0.00031548
20:31:23|0.00031524
20:31:24|0.000315
20:31:26|0.00031481
20:31:26|0.00031474
20:31:28|0.00031492
20:31:29|0.0003148
20:31:30|0.0003148
20:31:31|0.000315
20:31:32|0.00031516
20:31:32|0.00031507
20:31:33|0.00031507
20:31:35|0.00031533
20:31:36|0.00031533
20:31:37|0.00031516
20:31:37|0.00031517
20:31:39|0.000315
20:31:39|0.00031512
20:31:41|0.00031517
20:31:42|0.00031521
20:31:43|0.00031513
20:31:43|0.00031517
20:31:45|0.000315
20:31:45|0.000315
20:31:46|0.000315
20:31:49|0.00031492
20:31:50|0.00031474
20:31:50|0.00031498
20:31:52|0.00031496
20:31:54|0.00031507
20:31:55|0.00031516
20:31:55|0.00031516
20:31:57|0.00031516
20:31:57|0.00031513
20:31:59|0.00031495
20:31:59|0.00031495
20:32:00|0.0003152
20:32:01|0.00031501
20:32:02|0.00031507
20:32:04|0.00031517
20:32:05|0.00031527
20:32:07|0.00031523
20:32:08|0.00031523
20:32:09|0.00031537
20:32:10|0.00031537
20:32:11|0.00031537
20:32:12|0.00031523
20:32:13|0.00031523
20:32:14|0.00031537
20:32:15|0.00031537
20:32:16|0.00031521
20:32:17|0.00031535
20:32:19|0.00031537
20:32:19|0.00031525
20:32:20|0.00031525
20:32:22|0.00031525
20:32:22|0.00031531
20:32:23|0.00031531
20:32:25|0.00031531
20:32:25|0.00031535
20:32:26|0.00031535
20:32:27|0.00031527
20:32:28|0.00031525
20:32:30|0.00031533
20:32:30|0.00031533
20:32:32|0.0003153
20:32:33|0.0003153
20:32:34|0.0003153
20:32:35|0.00031511
20:32:36|0.00031511
20:32:37|0.00031513
20:32:38|0.00031497
20:32:39|0.00031495
20:32:40|0.00031492
20:32:42|0.00031493
20:32:42|0.00031493
20:32:43|0.00031493
20:32:44|0.00031492
20:32:45|0.00031492
20:32:47|0.00031492
20:32:47|0.00031547
20:32:49|0.00031571
20:32:51|0.00031538
20:32:52|0.0003152
20:32:52|0.00031508
20:32:54|0.00031512
20:32:56|0.00031482
20:32:56|0.00031482
20:32:58|0.00031481
20:32:59|0.00031496
20:33:00|0.00031496
20:33:01|0.00031497
20:33:03|0.00031497
20:33:03|0.00031493
20:33:04|0.0003152
20:33:06|0.00031554
20:33:06|0.00031575
20:33:08|0.00031575
20:33:08|0.00031575
20:33:10|0.00031575
20:33:11|0.00031555
20:33:12|0.00031555
20:33:13|0.00031554
20:33:14|0.00031555
20:33:15|0.00031555
20:33:16|0.00031556
20:33:17|0.00031552
20:33:19|0.00031555
20:33:20|0.00031555
20:33:21|0.00031555
20:33:21|0.00031552
20:33:23|0.00031555
20:33:23|0.00031562
20:33:24|0.00031563
20:33:25|0.00031581
20:33:26|0.00031589
20:33:27|0.00031589
20:33:30|0.00031575
20:33:30|0.00031584
20:33:31|0.00031584
20:33:32|0.00031589
20:33:33|0.00031587
20:33:34|0.00031575
20:33:36|0.00031585
20:33:36|0.0003159
20:33:38|0.00031577
20:33:39|0.00031577
20:33:40|0.00031577
20:33:41|0.00031576
20:33:42|0.00031576
20:33:43|0.0003158
20:33:45|0.00031577
20:33:45|0.00031577
20:33:46|0.00031578
20:33:47|0.0003153
20:33:49|0.0003153
20:33:50|0.0003153
20:33:50|0.00031575
20:33:51|0.00031572
20:33:53|0.00031541
20:33:55|0.00031586
20:33:55|0.000316
20:33:56|0.00031612
20:33:57|0.00031587
20:33:58|0.00031587
20:33:59|0.00031587
20:34:00|0.00031587
20:34:01|0.00031587
20:34:03|0.0003158
20:34:04|0.0003158
20:34:04|0.0003158
20:34:06|0.00031579
20:34:07|0.00031579
20:34:08|0.00031577
20:34:08|0.00031576
20:34:10|0.00031576
20:34:10|0.00031562
20:34:12|0.00031552
20:34:13|0.00031552
20:34:13|0.00031572
20:34:15|0.00031573
20:34:16|0.00031573
20:34:16|0.00031573
20:34:17|0.00031573
20:34:20|0.00031573
20:34:20|0.00031573
20:34:21|0.00031609
20:34:22|0.00031608
20:34:23|0.00031608
20:34:24|0.00031627
20:34:25|0.00031633
20:34:26|0.00031633
20:34:28|0.00031607
20:34:28|0.00031607
20:34:30|0.00031607
20:34:31|0.00031607
20:34:31|0.00031607
20:34:33|0.00031607
20:34:34|0.00031607
20:34:35|0.00031607
20:34:36|0.00031607
20:34:37|0.00031607
20:34:38|0.00031607
20:34:39|0.00031607
20:34:40|0.00031608
20:34:40|0.00031608
20:34:41|0.00031623
20:34:43|0.00031623
20:34:44|0.00031623
20:34:45|0.00031623
20:34:46|0.00031614
20:34:48|0.00031633
20:34:48|0.00031633
20:34:49|0.00031633
20:34:50|0.00031633
20:34:52|0.0003161
20:34:52|0.00031623
20:34:54|0.00031623
20:34:54|0.000316
20:34:55|0.000316
20:34:57|0.000316
20:34:59|0.00031609
20:34:59|0.00031609
20:35:00|0.00031609
20:35:01|0.00031609
20:35:03|0.00031619
20:35:04|0.00031619
20:35:06|0.00031633
20:35:06|0.00031632
20:35:07|0.00031679
20:35:08|0.00031679
20:35:09|0.00031679
20:35:10|0.00031681
20:35:12|0.00031681
20:35:14|0.00031685
20:35:14|0.0003167
20:35:15|0.00031671
20:35:16|0.00031671
20:35:18|0.00031687
20:35:19|0.00031687
20:35:20|0.00031687
20:35:21|0.00031652
20:35:22|0.00031676
20:35:23|0.00031676
20:35:24|0.00031676
20:35:25|0.00031676
20:35:26|0.00031672
20:35:27|0.00031672
20:35:28|0.00031672
20:35:29|0.00031672
20:35:30|0.00031672
20:35:31|0.00031672
20:35:32|0.00031672
20:35:33|0.00031671
20:35:34|0.00031671
20:35:34|0.00031671
20:35:35|0.00031671
20:35:36|0.00031671
20:35:38|0.00031671
20:35:39|0.0003167
20:35:40|0.00031672
20:35:41|0.00031647
20:35:42|0.00031635
20:35:43|0.00031642
20:35:44|0.00031635
20:35:46|0.00031635
20:35:46|0.00031653
20:35:47|0.00031653
20:35:48|0.00031653
20:35:49|0.00031653
20:35:50|0.00031653
20:35:51|0.00031677
20:35:52|0.00031659
20:35:53|0.00031657
20:35:55|0.00031657
20:35:55|0.00031657
20:35:58|0.00031643
20:35:59|0.00031636
20:36:00|0.00031635
20:36:01|0.00031631
20:36:02|0.00031616
20:36:04|0.00031626
20:36:04|0.00031626
20:36:05|0.00031626
20:36:06|0.00031626
20:36:07|0.00031628
20:36:08|0.00031628
20:36:09|0.00031624
20:36:10|0.00031624
20:36:11|0.00031612
20:36:12|0.00031612
20:36:13|0.00031625
20:36:15|0.00031612
20:36:15|0.00031612
20:36:16|0.00031612
20:36:17|0.000316
20:36:18|0.000316
20:36:19|0.000316
20:36:20|0.00031598
20:36:21|0.00031598
20:36:22|0.00031598
20:36:24|0.00031598
20:36:24|0.00031598
20:36:26|0.00031591
20:36:27|0.00031592
20:36:28|0.00031578
20:36:29|0.00031598
20:36:30|0.0003161
20:36:31|0.000316
20:36:32|0.000316
20:36:34|0.00031603
20:36:35|0.00031611
20:36:36|0.00031642
20:36:37|0.00031642
20:36:39|0.00031637
20:36:39|0.0003166
20:36:40|0.0003166
20:36:41|0.00031632
20:36:42|0.00031635
20:36:43|0.00031635
20:36:44|0.00031659
20:36:45|0.00031659
20:36:46|0.00031659
20:36:47|0.00031658
20:36:48|0.00031658
20:36:50|0.00031658
20:36:50|0.00031658
20:36:51|0.00031658
20:36:52|0.00031658
20:36:54|0.00031655
20:36:55|0.00031655
20:36:57|0.00031655
20:36:57|0.00031647
20:36:58|0.00031647
20:36:59|0.00031659
20:37:00|0.00031679
20:37:01|0.00031685
20:37:03|0.00031695
20:37:04|0.00031687
20:37:06|0.00031666
20:37:06|0.00031666
20:37:08|0.00031666
20:37:09|0.00031683
20:37:11|0.00031689
20:37:12|0.00031664
20:37:13|0.00031664
20:37:14|0.00031655
20:37:15|0.00031661
20:37:17|0.00031659
20:37:18|0.00031659
20:37:19|0.00031659
20:37:20|0.00031677
20:37:21|0.00031673
20:37:23|0.00031673
20:37:24|0.00031673
20:37:25|0.00031673
20:37:26|0.00031673
20:37:27|0.00031673
20:37:28|0.00031644
20:37:29|0.00031644
20:37:30|0.00031647
20:37:32|0.00031647
20:37:32|0.00031635
20:37:34|0.00031635
20:37:34|0.00031634
20:37:36|0.00031647
20:37:36|0.00031644
20:37:38|0.00031647
20:37:39|0.00031647
20:37:40|0.00031647
20:37:41|0.00031647
20:37:41|0.0003164
20:37:43|0.0003164
20:37:44|0.00031639
20:37:44|0.00031665
20:37:46|0.00031665
20:37:46|0.00031665
20:37:47|0.00031665
20:37:48|0.00031674
20:37:50|0.00031665
20:37:51|0.00031665
20:37:52|0.00031665
20:37:53|0.00031665
20:37:55|0.00031688
20:37:56|0.00031674
20:37:58|0.00031673
20:37:59|0.000317
20:38:00|0.000317
20:38:01|0.000317
20:38:03|0.00031698
20:38:04|0.00031698
20:38:05|0.00031698
20:38:06|0.00031688
20:38:07|0.00031688
20:38:08|0.00031688
20:38:09|0.00031676
20:38:10|0.00031676
20:38:11|0.00031677
20:38:12|0.00031686
20:38:13|0.0003168
20:38:14|0.00031682
20:38:15|0.0003168
20:38:16|0.0003168
20:38:17|0.0003168
20:38:18|0.00031674
20:38:19|0.00031675
20:38:20|0.00031675
20:38:22|0.00031688
20:38:23|0.00031688
20:38:23|0.00031689
20:38:24|0.00031689
20:38:26|0.00031689
20:38:27|0.00031744
20:38:28|0.00031738
20:38:29|0.0003175
20:38:30|0.0003175
20:38:31|0.0003175
20:38:32|0.00031742
20:38:33|0.00031742
20:38:34|0.00031742
20:38:35|0.00031741
20:38:36|0.00031737
20:38:37|0.00031737
20:38:39|0.00031734
20:38:39|0.00031734
20:38:40|0.00031733
20:38:41|0.00031738
20:38:42|0.00031738
20:38:43|0.00031749
20:38:44|0.00031749
20:38:45|0.00031749
20:38:47|0.00031743
20:38:47|0.0003175
20:38:48|0.0003175
20:38:50|0.0003175
20:38:51|0.0003175
20:38:52|0.00031749
20:38:53|0.00031749
20:38:55|0.0003175
20:38:56|0.00031793
20:38:57|0.00031793
20:38:58|0.00031796
20:38:59|0.00031796
20:39:01|0.00031782
20:39:01|0.00031782
20:39:03|0.00031785
20:39:04|0.00031782
20:39:05|0.00031795
20:39:06|0.00031812
20:39:07|0.00031809
20:39:09|0.00031795
20:39:09|0.00031809
20:39:10|0.00031805
20:39:12|0.00031788
20:39:12|0.00031809
20:39:13|0.00031809
20:39:14|0.00031808
20:39:16|0.00031816
20:39:17|0.00031815
20:39:18|0.00031815
20:39:19|0.00031815
20:39:20|0.00031816
20:39:21|0.00031816
20:39:22|0.00031824
20:39:23|0.00031824
20:39:24|0.00031856
20:39:25|0.00031868
20:39:26|0.0003188
20:39:27|0.00031897
20:39:28|0.00031916
20:39:29|0.00031932
20:39:30|0.00031949
20:39:31|0.00031941
20:39:32|0.00031997
20:39:33|0.00031968
20:39:34|0.00031826
20:39:35|0.00031833
20:39:36|0.00031832
20:39:37|0.0003179
20:39:38|0.0003184
20:39:39|0.00031833
20:39:40|0.00031833
20:39:41|0.00031833
20:39:42|0.00031843
20:39:43|0.00031833
20:39:44|0.0003187
20:39:45|0.00031858
20:39:46|0.00031866
20:39:47|0.00031866
20:39:48|0.00031882
20:39:49|0.00031882
20:39:50|0.00031883
20:39:51|0.000319
20:39:52|0.00031907
20:39:53|0.00031884
20:39:54|0.00031883
20:39:55|0.00031883
20:39:56|0.00031896
20:39:57|0.00031878
20:39:59|0.00031858
20:40:00|0.00031855
20:40:02|0.00031859
20:40:03|0.00031844
20:40:04|0.00031845
20:40:05|0.00031856
20:40:06|0.00031839
20:40:07|0.00031827
20:40:08|0.0003185
20:40:09|0.0003185
20:40:11|0.00031855
20:40:12|0.00031855
20:40:12|0.00031855
20:40:13|0.00031855
20:40:14|0.0003186
20:40:16|0.0003186
20:40:17|0.00031874
20:40:17|0.00031874
20:40:18|0.00031922
20:40:19|0.00031922
20:40:20|0.00031905
20:40:21|0.00031941
20:40:22|0.00031906
20:40:24|0.00031939
20:40:24|0.00031941
20:40:26|0.00031942
20:40:26|0.00031944
20:40:28|0.00031939
20:40:28|0.00031919
20:40:29|0.00031919
20:40:31|0.0003192
20:40:32|0.00031906
20:40:32|0.00031916
20:40:33|0.00031948
20:40:34|0.00031948
20:40:36|0.00031936
20:40:36|0.00031959
20:40:37|0.00031957
20:40:38|0.00031957
20:40:39|0.00031957
20:40:41|0.00031957
20:40:42|0.00031954
20:40:42|0.00031954
20:40:44|0.00031954
20:40:44|0.00031954
20:40:46|0.00031954
20:40:46|0.00031954
20:40:47|0.00031954
20:40:49|0.00031954
20:40:50|0.00031954
20:40:50|0.00031987
20:40:51|0.00031967
20:40:52|0.00031957
20:40:53|0.00031924
20:40:55|0.0003191
20:40:55|0.0003191
20:40:57|0.00031916
20:40:59|0.00031863
20:41:00|0.0003191
20:41:02|0.0003191
20:41:03|0.00031894
20:41:04|0.00031894
20:41:05|0.00031894
20:41:06|0.00031894
20:41:07|0.00031894
20:41:08|0.00031925
20:41:10|0.00031925
20:41:11|0.00031939
20:41:12|0.00031939
20:41:12|0.00031913
20:41:14|0.00031913
20:41:14|0.00031895
20:41:15|0.00031895
20:41:17|0.00031896
20:41:18|0.00031889
20:41:20|0.00031891
20:41:21|0.00031891
20:41:22|0.00031886
20:41:23|0.00031886
20:41:23|0.00031886
20:41:25|0.00031887
20:41:26|0.00031887
20:41:27|0.00031866
20:41:28|0.00031881
20:41:28|0.00031881
20:41:29|0.00031893
20:41:31|0.00031893
20:41:31|0.00031893
20:41:33|0.00031893
20:41:33|0.00031891
20:41:34|0.00031891
20:41:35|0.00031887
20:41:36|0.00031887
20:41:37|0.00031883
20:41:38|0.00031883
20:41:39|0.00031883
20:41:41|0.00031916
20:41:42|0.00031916
20:41:43|0.00031857
20:41:44|0.00031857
20:41:45|0.00031896
20:41:46|0.00031896
20:41:47|0.00031896
20:41:48|0.00031896
20:41:49|0.00031856
20:41:50|0.00031856
20:41:51|0.00031857
20:41:52|0.00031856
20:41:53|0.00031845
20:41:54|0.00031846
20:41:55|0.00031845
20:41:56|0.00031848
20:41:57|0.00031851
20:41:58|0.00031859
20:42:00|0.00031878
20:42:00|0.00031878
20:42:01|0.00031896
20:42:03|0.00031896
20:42:05|0.00031906
20:42:06|0.00031906
20:42:07|0.00031904
20:42:07|0.00031896
20:42:09|0.00031834
20:42:10|0.00031834
20:42:11|0.00031812
20:42:12|0.00031841
20:42:12|0.00031802
20:42:14|0.00031802
20:42:14|0.00031825
20:42:15|0.00031805
20:42:17|0.00031832
20:42:18|0.00031814
20:42:18|0.00031814
20:42:19|0.00031814
20:42:21|0.0003177
20:42:22|0.0003177
20:42:23|0.00031772
20:42:24|0.0003181
20:42:25|0.00031811
20:42:26|0.00031811
20:42:27|0.00031809
20:42:28|0.00031795
20:42:29|0.00031795
20:42:30|0.00031795
20:42:31|0.00031809
20:42:32|0.00031799
20:42:33|0.00031799
20:42:34|0.0003181
20:42:35|0.00031807
20:42:36|0.00031807
20:42:37|0.00031807
20:42:38|0.00031807
20:42:39|0.00031802
20:42:40|0.00031819
20:42:41|0.00031845
20:42:42|0.00031845
20:42:43|0.00031845
20:42:44|0.0003182
20:42:45|0.00031847
20:42:46|0.00031847
20:42:47|0.00031847
20:42:48|0.00031847
20:42:49|0.00031843
20:42:50|0.00031835
20:42:51|0.00031835
20:42:52|0.00031835
20:42:53|0.00031837
20:42:54|0.00031816
20:42:55|0.00031787
20:42:56|0.00031819
20:42:57|0.00031819
20:42:58|0.00031819
20:42:59|0.00031819
20:43:00|0.00031828
20:43:01|0.00031826
20:43:02|0.00031826
20:43:03|0.00031826
20:43:04|0.00031827
20:43:05|0.00031846
20:43:07|0.00031816
20:43:08|0.00031816
20:43:09|0.00031816
20:43:11|0.00031824
20:43:11|0.00031824
20:43:13|0.00031839
20:43:14|0.0003183
20:43:14|0.0003183
20:43:16|0.0003183
20:43:17|0.00031833
20:43:18|0.00031833
20:43:19|0.00031842
20:43:20|0.00031842
20:43:20|0.00031842
20:43:21|0.00031842
20:43:22|0.00031842
20:43:23|0.00031847
20:43:25|0.00031847
20:43:25|0.00031847
20:43:27|0.00031847
20:43:28|0.00031847
20:43:29|0.00031842
20:43:29|0.00031834
20:43:30|0.00031817
20:43:31|0.00031812
20:43:33|0.00031832
20:43:33|0.00031832
20:43:35|0.00031832
20:43:36|0.00031832
20:43:37|0.00031832
20:43:38|0.00031835
20:43:38|0.00031843
20:43:39|0.00031843
20:43:40|0.00031832
20:43:42|0.00031832
20:43:43|0.00031832
20:43:43|0.00031832
20:43:44|0.00031835
20:43:46|0.00031835
20:43:46|0.00031835
20:43:47|0.00031835
20:43:48|0.00031842
20:43:50|0.00031851
20:43:51|0.00031856
20:43:52|0.00031879
20:43:53|0.00031877
20:43:54|0.00031877
20:43:55|0.00031856
20:43:56|0.00031835
20:43:57|0.00031865
20:43:58|0.00031866
20:43:59|0.00031866
20:44:01|0.00031871
20:44:02|0.00031871
20:44:04|0.00031801
20:44:04|0.00031839
20:44:06|0.00031839
20:44:07|0.00031821
20:44:08|0.00031821
20:44:09|0.00031821
20:44:10|0.00031817
20:44:11|0.00031812
20:44:12|0.00031815
20:44:13|0.00031817
20:44:14|0.00031835
20:44:15|0.00031835
20:44:16|0.00031835
20:44:17|0.00031835
20:44:18|0.00031835
20:44:19|0.00031824
20:44:20|0.00031824
20:44:21|0.00031824
20:44:22|0.00031824
20:44:23|0.00031824
20:44:24|0.00031824
20:44:25|0.00031827
20:44:26|0.00031816
20:44:27|0.00031832
20:44:28|0.00031832
20:44:30|0.00031821
20:44:30|0.00031821
20:44:32|0.00031821
20:44:33|0.00031821
20:44:33|0.00031821
20:44:34|0.00031821
20:44:36|0.00031821
20:44:36|0.00031821
20:44:37|0.00031821
20:44:38|0.00031837
20:44:40|0.00031837
20:44:40|0.00031821
20:44:42|0.00031821
20:44:42|0.00031821
20:44:43|0.00031821
20:44:45|0.00031821
20:44:45|0.00031821
20:44:46|0.00031821
20:44:47|0.00031851
20:44:49|0.00031846
20:44:49|0.00031846
20:44:50|0.00031846
20:44:52|0.00031837
20:44:52|0.00031833
20:44:54|0.00031833
20:44:54|0.00031833
20:44:55|0.00031833
20:44:57|0.00031833
20:44:57|0.00031833
20:44:59|0.00031833
20:44:59|0.00031822
20:45:01|0.00031822
20:45:02|0.00031822
20:45:04|0.00031835
20:45:04|0.00031835
20:45:06|0.00031835
20:45:08|0.00031835
20:45:08|0.00031835
20:45:10|0.00031835
20:45:11|0.00031835
20:45:12|0.00031851
20:45:13|0.00031841
20:45:14|0.00031841
20:45:15|0.00031841
20:45:16|0.00031827
20:45:17|0.00031827
20:45:18|0.00031827
20:45:19|0.00031827
20:45:20|0.00031817
20:45:21|0.00031817
20:45:22|0.00031817
20:45:23|0.00031817
20:45:24|0.00031821
20:45:25|0.00031821
20:45:26|0.00031821
20:45:27|0.00031821
20:45:28|0.00031821
20:45:29|0.00031821
20:45:30|0.00031847
20:45:31|0.00031847
20:45:32|0.00031787
20:45:33|0.00031787
20:45:34|0.00031787
20:45:35|0.00031803
20:45:36|0.00031803
20:45:37|0.00031788
20:45:38|0.00031788
20:45:39|0.00031804
20:45:40|0.00031804
20:45:41|0.00031804
20:45:42|0.00031831
20:45:43|0.00031822
20:45:44|0.00031847
20:45:45|0.00031847
20:45:46|0.00031847
20:45:47|0.00031835
20:45:48|0.00031883
20:45:49|0.00031883
20:45:50|0.00031883
20:45:51|0.00031883
20:45:52|0.0003187
20:45:53|0.0003187
20:45:54|0.00031874
20:45:55|0.00031874
20:45:56|0.00031874
20:45:57|0.00031874
20:45:58|0.00031874
20:45:59|0.00031874
20:46:00|0.00031874
20:46:01|0.00031874
20:46:03|0.00031874
20:46:04|0.00031874
20:46:05|0.00031874
20:46:06|0.00031874
20:46:08|0.00031874
20:46:08|0.00031897
20:46:10|0.00031892
20:46:11|0.00031892
20:46:12|0.00031892
20:46:13|0.00031906
20:46:14|0.00031904
20:46:15|0.00031904
20:46:17|0.00031885
20:46:18|0.000319
20:46:18|0.00031886
20:46:19|0.00031904
20:46:21|0.00031902
20:46:22|0.00031889
20:46:22|0.00031889
20:46:24|0.00031888
20:46:25|0.00031881
20:46:25|0.00031888
20:46:27|0.00031889
20:46:28|0.00031889
20:46:28|0.00031889
20:46:29|0.00031889
20:46:30|0.00031889
20:46:31|0.0003187
20:46:32|0.0003187
20:46:33|0.00031883
20:46:35|0.00031858
20:46:36|0.00031858
20:46:37|0.00031844
20:46:38|0.00031846
20:46:39|0.00031843
20:46:40|0.00031843
20:46:42|0.00031827
20:46:42|0.00031827
20:46:43|0.00031827
20:46:45|0.00031889
20:46:45|0.00031889
20:46:47|0.00031849
20:46:48|0.00031849
20:46:48|0.00031871
20:46:49|0.00031873
20:46:50|0.00031873
20:46:51|0.0003185
20:46:53|0.0003185
20:46:53|0.0003185
20:46:54|0.00031857
20:46:56|0.00031859
20:46:56|0.00031859
20:46:57|0.00031859
20:46:59|0.00031862
20:46:59|0.00031861
20:47:01|0.00031862
20:47:02|0.0003187
20:47:03|0.0003187
20:47:04|0.0003187
20:47:05|0.0003187
20:47:07|0.0003187
20:47:08|0.0003192
20:47:09|0.00031912
20:47:10|0.00031912
20:47:12|0.00031919
20:47:13|0.00031919
20:47:13|0.00031919
20:47:15|0.00031949
20:47:16|0.00031946
20:47:16|0.00031925
20:47:17|0.00031947
20:47:18|0.00031929
20:47:19|0.00031929
20:47:21|0.00031932
20:47:21|0.00031932
20:47:22|0.00031935
20:47:24|0.00031935
20:47:24|0.00031935
20:47:25|0.00031923
20:47:26|0.00031944
20:47:28|0.00031945
20:47:29|0.00031945
20:47:29|0.00031944
20:47:31|0.00031944
20:47:31|0.00031962
20:47:32|0.00031983
20:47:34|0.00031955
20:47:34|0.00031982
20:47:35|0.00031982
20:47:37|0.00031982
20:47:38|0.00031985
20:47:38|0.00031985
20:47:40|0.00032
20:47:40|0.00032025
20:47:42|0.00031999
20:47:42|0.00031989
20:47:44|0.00031989
20:47:44|0.0003202
20:47:46|0.0003202
20:47:47|0.00031985
20:47:47|0.00031998
20:47:49|0.00032001
20:47:49|0.00032001
20:47:50|0.00031982
20:47:51|0.00032
20:47:52|0.00032
20:47:53|0.0003199
20:47:54|0.0003199
20:47:56|0.0003199
20:47:57|0.0003199
20:47:58|0.00031989
20:47:59|0.00031962
20:47:59|0.00031982
20:48:00|0.00031984
20:48:01|0.00031984
20:48:03|0.00032
20:48:05|0.00032
20:48:06|0.00032
20:48:07|0.00032012
20:48:07|0.00032012
20:48:09|0.00032018
20:48:10|0.00032018
20:48:11|0.00032018
20:48:13|0.00032028
20:48:14|0.00032027
20:48:14|0.00032
20:48:15|0.00031998
20:48:17|0.00031975
20:48:18|0.00032008
20:48:18|0.00031998
20:48:19|0.00031998
20:48:21|0.00032029
20:48:22|0.00032029
20:48:23|0.00032017
20:48:25|0.00032029
20:48:25|0.00032029
20:48:27|0.00032076
20:48:27|0.00032044
20:48:29|0.00032125
20:48:30|0.00032137
20:48:30|0.00032099
20:48:31|0.00032138
20:48:33|0.00032106
20:48:33|0.00032133
20:48:34|0.00032096
20:48:36|0.00032082
20:48:37|0.000321
20:48:37|0.00032096
20:48:38|0.00032081
20:48:40|0.0003211
20:48:41|0.00032092
20:48:41|0.00032093
20:48:42|0.00032093
20:48:44|0.00032096
20:48:45|0.00032097
20:48:45|0.00032097
20:48:46|0.00032097
20:48:47|0.00032097
20:48:48|0.00032134
20:48:49|0.00032134
20:48:51|0.00032116
20:48:52|0.00032115
20:48:52|0.00032115
20:48:54|0.00032119
20:48:54|0.00032115
20:48:55|0.00032115
20:48:57|0.00032115
20:48:57|0.00032115
20:48:59|0.00032129
20:48:59|0.00032129
20:49:01|0.00032128
20:49:02|0.00032128
20:49:03|0.00032112
20:49:03|0.00032112
20:49:04|0.00032112
20:49:06|0.00032112
20:49:08|0.00032119
20:49:09|0.00032039
20:49:10|0.00032059
20:49:11|0.00032061
20:49:12|0.0003206
20:49:13|0.0003204
20:49:14|0.00032042
20:49:15|0.0003201
20:49:16|0.00032011
20:49:17|0.00032018
20:49:18|0.00032018
20:49:20|0.00032018
20:49:20|0.00032018
20:49:21|0.00032017
20:49:22|0.00032018
20:49:23|0.00032013
20:49:24|0.00032019
20:49:25|0.0003202
20:49:27|0.00032018
20:49:28|0.00032018
20:49:29|0.00032029
20:49:30|0.00032069
20:49:31|0.00032071
20:49:32|0.00032097
20:49:33|0.00032097
20:49:34|0.00032097
20:49:35|0.00032078
20:49:36|0.00032078
20:49:37|0.00032097
20:49:39|0.00032058
20:49:39|0.00032058
20:49:40|0.00032058
20:49:41|0.00032094
20:49:42|0.00032094
20:49:44|0.00032094
20:49:45|0.00032094
20:49:45|0.00032078
20:49:46|0.00032094
20:49:48|0.00032094
20:49:48|0.00032094
20:49:49|0.00032094
20:49:51|0.00032102
20:49:51|0.00032104
20:49:53|0.00032064
20:49:54|0.00032064
20:49:55|0.00032051
20:49:56|0.00032051
20:49:58|0.00032051
20:49:59|0.00032051
20:50:00|0.00032032
20:50:00|0.00032032
20:50:02|0.00032052
20:50:04|0.0003204
20:50:05|0.00032025
20:50:06|0.00032076
20:50:08|0.00032003
20:50:09|0.00032036
20:50:10|0.00032036
20:50:11|0.00032023
20:50:13|0.00032023
20:50:14|0.0003203
20:50:14|0.00032027
20:50:16|0.00032011
20:50:16|0.00032018
20:50:18|0.00031985
20:50:19|0.00031985
20:50:20|0.00032008
20:50:21|0.00032024
20:50:22|0.00032024
20:50:23|0.00032024
20:50:25|0.00032024
20:50:25|0.00032024
20:50:27|0.00032013
20:50:28|0.00032017
20:50:29|0.00032017
20:50:30|0.00032017
20:50:31|0.00032091
20:50:32|0.00032091
20:50:33|0.00032067
20:50:34|0.00032067
20:50:35|0.00032067
20:50:36|0.00032067
20:50:37|0.00032066
20:50:38|0.00032067
20:50:39|0.0003205
20:50:40|0.00032039
20:50:41|0.00032039
20:50:42|0.00032039
20:50:43|0.00032039
20:50:44|0.00032037
20:50:45|0.00032037
20:50:46|0.00032037
20:50:47|0.00032037
20:50:48|0.00032037
20:50:49|0.0003203
20:50:50|0.00032007
20:50:51|0.00032002
20:50:52|0.00032002
20:50:53|0.00032002
20:50:54|0.00031965
20:50:55|0.00031963
20:50:56|0.00031963
20:50:57|0.00031963
20:50:58|0.00031952
20:50:59|0.00031963
20:51:00|0.00031927
20:51:01|0.00031937
20:51:02|0.00031906
20:51:03|0.00031937
20:51:04|0.00031936
20:51:05|0.00031936
20:51:06|0.00031949
20:51:08|0.00031965
20:51:09|0.00031941
20:51:10|0.00031941
20:51:11|0.00031964
20:51:12|0.00031964
20:51:13|0.00031942
20:51:14|0.0003194
20:51:15|0.00031956
20:51:16|0.00031956
20:51:18|0.00031938
20:51:19|0.00031938
20:51:19|0.00031938
20:51:21|0.00031949
20:51:22|0.00031949
20:51:23|0.00031949
20:51:24|0.00031949
20:51:25|0.00031943
20:51:26|0.00031939
20:51:28|0.00031948
20:51:28|0.00031948
20:51:30|0.00031948
20:51:31|0.00031949
20:51:31|0.00031941
20:51:33|0.00031945
20:51:33|0.00031941
20:51:35|0.00031942
20:51:36|0.00031926
20:51:37|0.00031912
20:51:37|0.00031912
20:51:39|0.00031887
20:51:39|0.00031889
20:51:41|0.00031889
20:51:42|0.00031926
20:51:43|0.00031896
20:51:44|0.000319
20:51:44|0.000319
20:51:45|0.00031896
20:51:46|0.00031896
20:51:48|0.00031896
20:51:48|0.00031895
20:51:50|0.00031895
20:51:51|0.00031895
20:51:52|0.0003185
20:51:53|0.0003185
20:51:54|0.0003185
20:51:55|0.0003185
20:51:56|0.00031858
20:51:57|0.00031858
20:51:57|0.00031858
20:51:59|0.00031874
20:52:00|0.00031888
20:52:01|0.00031879
20:52:02|0.00031879
20:52:03|0.00031884
20:52:04|0.00031884
20:52:05|0.00031872
20:52:07|0.00031872
20:52:07|0.00031855
20:52:09|0.00031821
20:52:11|0.0003185
20:52:11|0.0003185
20:52:12|0.0003185
20:52:14|0.0003185
20:52:16|0.00031843
20:52:17|0.0003182
20:52:18|0.0003182
20:52:18|0.0003182
20:52:20|0.00031821
20:52:20|0.00031829
20:52:22|0.00031855
20:52:22|0.00031867
20:52:24|0.00031845
20:52:25|0.00031862
20:52:26|0.0003188
20:52:27|0.0003188
20:52:28|0.0003188
20:52:28|0.0003187
20:52:30|0.00031856
20:52:31|0.00031856
20:52:32|0.00031835
20:52:33|0.00031834
20:52:34|0.00031834
20:52:34|0.00031839
20:52:36|0.0003183
20:52:37|0.0003183
20:52:38|0.00031848
20:52:39|0.00031874
20:52:40|0.00031886
20:52:41|0.00031877
20:52:42|0.00031877
20:52:43|0.00031877
20:52:44|0.00031874
20:52:45|0.00031874
20:52:46|0.00031874
20:52:47|0.0003186
20:52:48|0.0003186
20:52:49|0.0003186
20:52:50|0.0003186
20:52:51|0.0003186
20:52:52|0.00031867
20:52:54|0.00031867
20:52:55|0.00031867
20:52:55|0.00031879
20:52:57|0.00031891
20:52:58|0.00031891
20:52:59|0.00031883
20:53:00|0.00031891
20:53:01|0.00031891
20:53:02|0.00031891
20:53:03|0.00031893
20:53:04|0.00031893
20:53:05|0.00031893
20:53:06|0.00031913
20:53:07|0.00031911
20:53:08|0.000319
20:53:09|0.000319
20:53:11|0.000319
20:53:12|0.00031934
20:53:13|0.00031921
20:53:14|0.00031937
20:53:15|0.00031937
20:53:16|0.00031937
20:53:17|0.00031925
20:53:18|0.00031925
20:53:19|0.00031972
20:53:20|0.00031972
20:53:21|0.00031981
20:53:22|0.00031961
20:53:23|0.00031947
20:53:24|0.00031938
20:53:25|0.00031938
20:53:26|0.00031934
20:53:27|0.00031934
20:53:29|0.00031982
20:53:30|0.00031982
20:53:31|0.00031982
20:53:32|0.00031951
20:53:33|0.0003194
20:53:34|0.0003194
20:53:36|0.00031941
20:53:37|0.00031941
20:53:37|0.00031941
20:53:38|0.00031952
20:53:39|0.00031952
20:53:40|0.00031955
20:53:41|0.00031955
20:53:42|0.00031955
20:53:44|0.00031973
20:53:45|0.00031973
20:53:46|0.00031973
20:53:46|0.00031973
20:53:48|0.00031973
20:53:48|0.00031955
20:53:50|0.00031955
20:53:51|0.00031956
20:53:51|0.00031956
20:53:52|0.00031956
20:53:54|0.00031934
20:53:55|0.00031934
20:53:56|0.00031934
20:53:57|0.00031951
20:53:57|0.0003195
20:53:59|0.00031949
20:53:59|0.00031949
20:54:00|0.0003195
20:54:01|0.0003195
20:54:03|0.00031937
20:54:04|0.00031937
20:54:05|0.00031893
20:54:06|0.00031892
20:54:07|0.00031892
20:54:07|0.0003188
20:54:08|0.00031897
20:54:10|0.00031894
20:54:11|0.00031879
20:54:13|0.00031879
20:54:14|0.00031879
20:54:15|0.00031872
20:54:16|0.00031867
20:54:17|0.00031863
20:54:19|0.00031863
20:54:20|0.00031868
20:54:21|0.00031865
20:54:22|0.00031856
20:54:23|0.00031856
20:54:24|0.00031858
20:54:25|0.00031858
20:54:26|0.00031858
20:54:27|0.00031858
20:54:28|0.00031858
20:54:29|0.00031856
20:54:30|0.00031856
20:54:31|0.00031863
20:54:32|0.00031858
20:54:33|0.00031858
20:54:34|0.00031858
20:54:35|0.00031858
20:54:36|0.00031858
20:54:37|0.00031862
20:54:38|0.00031862
20:54:39|0.00031862
20:54:40|0.00031841
20:54:41|0.00031844
20:54:42|0.00031841
20:54:43|0.00031841
20:54:44|0.00031841
20:54:45|0.00031836
20:54:46|0.00031835
20:54:47|0.00031835
20:54:48|0.00031835
20:54:49|0.00031841
20:54:51|0.0003184
20:54:52|0.0003184
20:54:53|0.00031872
20:54:54|0.00031861
20:54:54|0.00031854
20:54:56|0.00031847
20:54:57|0.00031829
20:54:58|0.00031829
20:54:58|0.00031829
20:55:00|0.00031829
20:55:00|0.00031825
20:55:02|0.00031825
20:55:03|0.00031825
20:55:03|0.00031825
20:55:04|0.00031825
20:55:06|0.0003184
20:55:06|0.00031832
20:55:08|0.00031812
20:55:09|0.00031833
20:55:10|0.00031833
20:55:12|0.0003181
20:55:13|0.00031791
20:55:14|0.00031753
20:55:15|0.00031718
20:55:16|0.00031713
20:55:17|0.00031712
20:55:18|0.00031701
20:55:20|0.00031708
20:55:20|0.00031714
20:55:22|0.00031701
20:55:23|0.00031713
20:55:23|0.0003171
20:55:24|0.00031723
20:55:26|0.00031714
20:55:26|0.00031717
20:55:28|0.000317
20:55:29|0.000317
20:55:30|0.00031681
20:55:31|0.00031652
20:55:32|0.00031629
20:55:33|0.00031639
20:55:34|0.00031643
20:55:35|0.00031643
20:55:36|0.00031611
20:55:37|0.00031641
20:55:38|0.00031634
20:55:40|0.00031645
20:55:41|0.00031645
20:55:41|0.00031595
20:55:42|0.00031602
20:55:44|0.00031617
20:55:44|0.00031592
20:55:45|0.00031592
20:55:46|0.00031592
20:55:47|0.00031592
20:55:48|0.00031614
20:55:49|0.00031671
20:55:51|0.00031599
20:55:52|0.000316
20:55:54|0.00031599
20:55:55|0.00031575
20:55:56|0.00031599
20:55:56|0.00031592
20:55:58|0.00031578
20:55:58|0.00031578
20:55:59|0.00031578
20:56:01|0.00031579
20:56:02|0.00031579
20:56:02|0.0003158
20:56:03|0.00031573
20:56:04|0.00031573
20:56:06|0.00031606
20:56:07|0.00031606
20:56:08|0.00031626
20:56:09|0.00031626
20:56:10|0.00031626
20:56:11|0.00031626
20:56:13|0.00031571
20:56:14|0.00031571
20:56:15|0.00031571
20:56:16|0.00031543
20:56:17|0.00031511
20:56:17|0.000315
20:56:19|0.00031491
20:56:20|0.00031515
20:56:21|0.00031515
20:56:22|0.00031478
20:56:23|0.00031491
20:56:24|0.00031486
20:56:25|0.00031471
20:56:26|0.000315
20:56:27|0.00031479
20:56:28|0.00031479
20:56:29|0.00031483
20:56:30|0.00031483
20:56:31|0.00031521
20:56:33|0.00031509
20:56:33|0.00031509
20:56:35|0.00031509
20:56:35|0.00031537
20:56:37|0.00031552
20:56:38|0.00031533
20:56:39|0.00031525
20:56:39|0.00031525
20:56:41|0.00031524
20:56:42|0.00031556
20:56:43|0.00031567
20:56:44|0.00031563
20:56:45|0.00031565
20:56:47|0.00031565
20:56:48|0.00031565
20:56:48|0.00031565
20:56:49|0.00031558
20:56:50|0.00031543
20:56:51|0.00031547
20:56:52|0.00031547
20:56:54|0.00031547
20:56:55|0.00031547
20:56:56|0.00031547
20:56:57|0.00031533
20:56:58|0.00031526
20:56:59|0.00031536
20:57:00|0.00031557
20:57:01|0.00031557
20:57:02|0.00031539
20:57:03|0.0003156
20:57:04|0.00031537
20:57:05|0.00031528
20:57:06|0.00031528
20:57:07|0.00031511
20:57:08|0.00031511
20:57:09|0.00031511
20:57:11|0.00031509
20:57:12|0.00031509
20:57:13|0.00031514
20:57:15|0.00031509
20:57:16|0.00031509
20:57:17|0.00031511
20:57:18|0.0003151
20:57:19|0.0003151
20:57:21|0.00031538
20:57:22|0.00031559
20:57:23|0.00031559
20:57:24|0.00031535
20:57:25|0.00031552
20:57:26|0.00031559
20:57:27|0.00031559
20:57:28|0.00031552
20:57:29|0.00031552
20:57:30|0.00031533
20:57:31|0.00031545
20:57:32|0.00031545
20:57:33|0.00031509
20:57:34|0.00031509
20:57:35|0.00031509
20:57:37|0.00031509
20:57:37|0.00031509
20:57:39|0.0003151
20:57:39|0.00031509
20:57:41|0.0003151
20:57:41|0.00031483
20:57:43|0.0003151
20:57:43|0.0003151
20:57:44|0.0003151
20:57:46|0.0003151
20:57:47|0.0003151
20:57:47|0.0003151
20:57:49|0.00031511
20:57:50|0.00031525
20:57:50|0.00031538
20:57:51|0.00031533
20:57:53|0.00031531
20:57:54|0.00031511
20:57:55|0.00031511
20:57:56|0.00031488
20:57:57|0.00031488
20:57:58|0.00031488
20:57:59|0.00031484
20:58:00|0.00031488
20:58:01|0.00031488
20:58:02|0.00031507
20:58:03|0.00031507
20:58:04|0.00031507
20:58:05|0.00031501
20:58:06|0.00031501
20:58:07|0.0003148
20:58:08|0.0003148
20:58:09|0.00031496
20:58:10|0.00031496
20:58:11|0.00031484
20:58:12|0.00031484
20:58:13|0.00031485
20:58:15|0.00031474
20:58:16|0.00031474
20:58:17|0.00031474
20:58:17|0.00031474
20:58:19|0.00031483
20:58:19|0.00031477
20:58:20|0.0003147
20:58:22|0.00031446
20:58:23|0.00031446
20:58:24|0.00031462
20:58:25|0.00031462
20:58:26|0.00031462
20:58:27|0.00031448
20:58:28|0.0003147
20:58:29|0.00031478
20:58:30|0.00031478
20:58:31|0.00031478
20:58:32|0.00031478
20:58:33|0.00031476
20:58:34|0.00031476
20:58:35|0.00031477
20:58:36|0.00031476
20:58:37|0.00031468
20:58:38|0.00031468
20:58:40|0.00031431
20:58:40|0.00031431
20:58:41|0.0003147
20:58:43|0.00031476
20:58:44|0.00031477
20:58:45|0.00031477
20:58:46|0.00031477
20:58:47|0.00031493
20:58:48|0.000315
20:58:49|0.00031482
20:58:50|0.00031482
20:58:51|0.00031482
20:58:52|0.00031468
20:58:53|0.00031468
20:58:54|0.00031469
20:58:55|0.0003147
20:58:56|0.00031499
20:58:58|0.00031506
20:58:59|0.00031548
20:59:00|0.0003158
20:59:01|0.00031589
20:59:01|0.00031589
20:59:03|0.00031589
20:59:03|0.00031578
20:59:05|0.00031579
20:59:06|0.00031588
20:59:08|0.0003158
20:59:09|0.00031599
20:59:10|0.00031599
20:59:11|0.00031567
20:59:12|0.00031567
20:59:13|0.00031577
20:59:14|0.00031575
20:59:16|0.00031577
20:59:17|0.00031577
20:59:18|0.00031577
20:59:19|0.00031584
20:59:20|0.00031584
20:59:21|0.00031578
20:59:22|0.00031583
20:59:23|0.00031578
20:59:24|0.00031578
20:59:26|0.00031578
20:59:27|0.00031618
20:59:29|0.00031631
20:59:29|0.00031629
20:59:31|0.00031622
20:59:32|0.00031611
20:59:33|0.00031611
20:59:34|0.00031609
20:59:35|0.00031634
20:59:36|0.00031634
20:59:37|0.00031636
20:59:38|0.00031634
20:59:39|0.00031634
20:59:40|0.00031658
20:59:41|0.00031645
20:59:42|0.00031643
20:59:43|0.00031643
20:59:44|0.00031648
20:59:45|0.00031647
20:59:46|0.00031659
20:59:47|0.00031659
20:59:48|0.0003168
20:59:50|0.00031697
20:59:50|0.00031688
20:59:52|0.00031693
20:59:53|0.00031697
20:59:53|0.00031717
20:59:54|0.00031717
20:59:55|0.00031706
20:59:57|0.00031705
20:59:58|0.00031671
20:59:59|0.00031688
21:00:00|0.00031687
21:00:01|0.00031681
21:00:02|0.00031705
21:00:03|0.00031712
21:00:04|0.00031719
21:00:05|0.00031719
21:00:06|0.00031692
21:00:07|0.0003168
21:00:08|0.0003167
21:00:09|0.00031649
21:00:10|0.00031646
21:00:11|0.00031646
21:00:12|0.00031661
21:00:13|0.00031634
21:00:14|0.00031634
21:00:15|0.00031634
21:00:17|0.00031634
21:00:18|0.00031581
21:00:20|0.00031604
21:00:21|0.00031605
21:00:22|0.00031618
21:00:24|0.00031618
21:00:25|0.00031619
21:00:26|0.00031621
21:00:26|0.00031609
21:00:27|0.00031602
21:00:29|0.000316
21:00:29|0.00031595
21:00:31|0.00031595
21:00:32|0.00031561
21:00:33|0.00031561
21:00:34|0.00031524
21:00:35|0.00031511
21:00:36|0.00031488
21:00:37|0.00031449
21:00:37|0.00031481
21:00:38|0.0003148
21:00:39|0.00031544
21:00:41|0.00031544
21:00:41|0.00031548
21:00:42|0.00031559
21:00:43|0.00031562
21:00:44|0.00031562
21:00:46|0.00031599
21:00:47|0.0003159
21:00:48|0.00031586
21:00:49|0.00031597
21:00:50|0.00031597
21:00:51|0.00031597
21:00:52|0.00031597
21:00:53|0.00031597
21:00:54|0.00031597
21:00:55|0.00031597
21:00:56|0.00031521
21:00:57|0.00031548
21:00:59|0.00031547
21:01:00|0.00031539
21:01:01|0.00031538
21:01:02|0.00031538
21:01:03|0.00031544
21:01:04|0.00031543
21:01:05|0.00031543
21:01:06|0.00031531
21:01:07|0.00031531
21:01:09|0.00031508
21:01:09|0.00031508
21:01:10|0.00031508
21:01:11|0.00031504
21:01:13|0.00031494
21:01:13|0.00031494
21:01:14|0.00031494
21:01:15|0.00031494
21:01:16|0.0003149
21:01:17|0.0003149
21:01:18|0.00031495
21:01:20|0.00031483
21:01:22|0.0003153
21:01:22|0.00031516
21:01:24|0.00031494
21:01:25|0.00031482
21:01:27|0.00031508
21:01:27|0.00031508
21:01:29|0.00031508
21:01:30|0.00031508
21:01:31|0.00031508
21:01:33|0.00031508
21:01:34|0.00031508
21:01:34|0.00031508
21:01:35|0.00031523
21:01:36|0.00031534
21:01:38|0.00031522
21:01:38|0.00031522
21:01:39|0.00031522
21:01:41|0.00031522
21:01:42|0.00031531
21:01:43|0.00031531
21:01:44|0.00031544
21:01:45|0.00031544
21:01:45|0.00031533
21:01:47|0.0003155
21:01:47|0.00031524
21:01:48|0.00031545
21:01:50|0.00031545
21:01:50|0.00031585
21:01:51|0.00031566
21:01:53|0.00031566
21:01:53|0.00031586
21:01:55|0.00031553
21:01:55|0.00031566
21:01:57|0.00031566
21:01:58|0.00031565
21:01:59|0.0003155
21:02:00|0.00031561
21:02:01|0.00031561
21:02:02|0.0003155
21:02:04|0.0003155
21:02:04|0.00031551
21:02:05|0.0003155
21:02:07|0.00031549
21:02:08|0.00031536
21:02:09|0.0003153
21:02:09|0.0003151
21:02:11|0.0003151
21:02:12|0.00031481
21:02:12|0.00031481
21:02:13|0.00031481
21:02:15|0.00031518
21:02:16|0.00031518
21:02:17|0.00031518
21:02:18|0.00031518
21:02:19|0.00031505
21:02:20|0.00031505
21:02:21|0.00031505
21:02:23|0.0003152
21:02:24|0.00031521
21:02:25|0.00031498
21:02:26|0.00031499
21:02:27|0.00031498
21:02:28|0.00031498
21:02:29|0.00031498
21:02:31|0.00031498
21:02:31|0.00031503
21:02:32|0.00031503
21:02:33|0.00031503
21:02:34|0.00031499
21:02:35|0.000315
21:02:37|0.000315
21:02:38|0.000315
21:02:38|0.00031512
21:02:40|0.00031512
21:02:41|0.00031498
21:02:41|0.00031498
21:02:42|0.000315
21:02:44|0.00031545
21:02:44|0.00031545
21:02:45|0.00031545
21:02:47|0.00031545
21:02:48|0.00031545
21:02:48|0.00031525
21:02:49|0.00031525
21:02:50|0.00031517
21:02:52|0.00031535
21:02:52|0.00031535
21:02:53|0.00031535
21:02:55|0.0003151
21:02:56|0.0003151
21:02:57|0.0003151
21:02:57|0.0003151
21:02:58|0.0003151
21:03:00|0.0003151
21:03:01|0.00031525
21:03:02|0.00031525
21:03:03|0.00031525
21:03:04|0.00031503
21:03:05|0.00031503
21:03:06|0.00031499
21:03:07|0.00031504
21:03:09|0.00031504
21:03:09|0.0003151
21:03:11|0.00031516
21:03:13|0.00031504
21:03:14|0.00031499
21:03:15|0.00031499
21:03:16|0.00031499
21:03:17|0.00031502
21:03:18|0.00031512
21:03:19|0.00031512
21:03:20|0.00031512
21:03:21|0.00031533
21:03:22|0.00031533
21:03:24|0.00031539
21:03:25|0.00031539
21:03:26|0.00031537
21:03:27|0.00031537
21:03:28|0.00031537
21:03:29|0.00031545
21:03:30|0.00031543
21:03:31|0.00031536
21:03:32|0.00031536
21:03:33|0.00031536
21:03:34|0.00031534
21:03:35|0.00031534
21:03:36|0.00031534
21:03:37|0.00031534
21:03:38|0.00031534
21:03:39|0.00031534
21:03:40|0.00031518
21:03:41|0.00031536
21:03:43|0.00031539
21:03:44|0.00031539
21:03:45|0.00031549
21:03:45|0.00031549
21:03:46|0.00031549
21:03:47|0.00031549
21:03:49|0.00031549
21:03:50|0.00031549
21:03:51|0.00031549
21:03:51|0.00031549
21:03:53|0.00031549
21:03:54|0.00031549
21:03:54|0.0003156
21:03:56|0.0003156
21:03:56|0.00031564
21:03:57|0.00031536
21:03:58|0.00031536
21:04:00|0.00031522
21:04:01|0.00031519
21:04:02|0.00031505
21:04:03|0.000315
21:04:04|0.00031519
21:04:06|0.00031503
21:04:07|0.00031503
21:04:07|0.00031503
21:04:08|0.00031503
21:04:09|0.00031503
21:04:11|0.00031503
21:04:11|0.0003152
21:04:12|0.0003152
21:04:13|0.0003152
21:04:14|0.00031505
21:04:15|0.00031505
21:04:16|0.00031505
21:04:17|0.00031505
21:04:18|0.00031514
21:04:20|0.00031514
21:04:21|0.00031514
21:04:22|0.00031514
21:04:23|0.00031508
21:04:24|0.00031508
21:04:25|0.000315
21:04:26|0.000315
21:04:27|0.00031505
21:04:28|0.00031506
21:04:29|0.00031506
21:04:30|0.00031506
21:04:31|0.00031506
21:04:32|0.00031507
21:04:33|0.00031507
21:04:35|0.00031499
21:04:36|0.00031497
21:04:36|0.00031482
21:04:38|0.00031482
21:04:39|0.00031499
21:04:39|0.00031508
21:04:40|0.00031499
21:04:42|0.00031498
21:04:42|0.00031498
21:04:43|0.00031505
21:04:45|0.00031505
21:04:45|0.000315
21:04:46|0.000315
21:04:47|0.00031505
21:04:49|0.000315
21:04:50|0.000315
21:04:51|0.000315
21:04:52|0.000315
21:04:53|0.000315
21:04:54|0.000315
21:04:55|0.000315
21:04:56|0.00031505
21:04:58|0.00031513
21:04:59|0.00031513
21:04:59|0.00031517
21:05:01|0.00031516
21:05:02|0.00031516
21:05:03|0.00031516
21:05:04|0.00031514
21:05:05|0.00031514
21:05:06|0.00031508
21:05:07|0.00031508
21:05:08|0.00031508
21:05:09|0.00031507
21:05:11|0.00031487
21:05:11|0.00031473
21:05:12|0.00031473
21:05:13|0.00031474
21:05:15|0.00031447
21:05:16|0.00031447
21:05:17|0.00031447
21:05:17|0.00031447
21:05:19|0.00031487
21:05:19|0.00031476
21:05:21|0.00031473
21:05:22|0.00031473
21:05:23|0.00031421
21:05:24|0.00031438
21:05:25|0.00031438
21:05:26|0.00031418
21:05:28|0.00031418
21:05:28|0.00031462
21:05:30|0.00031429
21:05:31|0.00031451
21:05:32|0.0003147
21:05:33|0.00031458
21:05:34|0.00031458
21:05:35|0.00031458
21:05:36|0.00031486
21:05:37|0.00031456
21:05:38|0.0003147
21:05:39|0.0003147
21:05:40|0.00031456
21:05:41|0.00031439
21:05:42|0.0003146
21:05:43|0.0003144
21:05:44|0.00031464
21:05:45|0.00031464
21:05:46|0.00031464
21:05:47|0.00031446
21:05:48|0.00031457
21:05:50|0.00031457
21:05:50|0.00031464
21:05:52|0.00031464
21:05:52|0.00031443
21:05:53|0.00031461
21:05:55|0.00031444
21:05:55|0.00031444
21:05:56|0.00031479
21:05:57|0.00031498
21:05:59|0.00031434
21:05:59|0.00031437
21:06:01|0.00031455
21:06:01|0.00031466
21:06:02|0.00031466
21:06:03|0.00031479
21:06:04|0.00031467
21:06:06|0.000315
21:06:07|0.00031496
21:06:08|0.00031493
21:06:09|0.000315
21:06:10|0.000315
21:06:11|0.000315
21:06:12|0.000315
21:06:13|0.000315
21:06:14|0.0003148
21:06:16|0.00031484
21:06:16|0.00031484
21:06:17|0.00031484
21:06:18|0.00031476
21:06:19|0.00031455
21:06:21|0.00031437
21:06:21|0.00031437
21:06:23|0.00031433
21:06:24|0.00031433
21:06:25|0.00031419
21:06:26|0.00031419
21:06:28|0.00031374
21:06:29|0.00031395
21:06:31|0.00031395
21:06:32|0.00031396
21:06:33|0.00031409
21:06:34|0.00031395
21:06:34|0.0003142
21:06:35|0.00031428
21:06:36|0.00031428
21:06:38|0.0003141
21:06:39|0.00031429
21:06:40|0.00031429
21:06:41|0.00031428
21:06:42|0.00031411
21:06:43|0.0003141
21:06:44|0.0003141
21:06:45|0.00031418
21:06:47|0.00031447
21:06:47|0.00031447
21:06:49|0.00031447
21:06:50|0.00031421
21:06:51|0.00031421
21:06:51|0.00031411
21:06:53|0.00031411
21:06:53|0.00031397
21:06:54|0.00031396
21:06:55|0.00031428
21:06:56|0.00031418
21:06:57|0.00031418
21:06:58|0.00031418
21:07:00|0.00031451
21:07:00|0.00031451
21:07:02|0.00031451
21:07:03|0.00031451
21:07:03|0.00031451
21:07:05|0.00031467
21:07:06|0.00031467
21:07:07|0.00031458
21:07:08|0.00031458
21:07:09|0.00031458
21:07:10|0.00031458
21:07:11|0.00031458
21:07:12|0.00031429
21:07:13|0.00031439
21:07:14|0.00031439
21:07:15|0.00031439
21:07:17|0.00031439
21:07:18|0.00031437
21:07:18|0.00031437
21:07:19|0.00031421
21:07:20|0.00031413
21:07:21|0.00031413
21:07:23|0.00031422
21:07:24|0.00031412
21:07:25|0.00031412
21:07:26|0.00031418
21:07:28|0.00031418
21:07:28|0.00031418
21:07:29|0.00031418
21:07:31|0.00031396
21:07:32|0.00031418
21:07:33|0.0003143
21:07:34|0.00031421
21:07:35|0.00031421
21:07:36|0.00031412
21:07:37|0.00031412
21:07:38|0.00031414
21:07:39|0.00031414
21:07:41|0.00031416
21:07:42|0.00031416
21:07:42|0.00031416
21:07:43|0.00031416
21:07:44|0.00031416
21:07:46|0.00031418
21:07:47|0.00031396
21:07:47|0.00031396
21:07:49|0.00031397
21:07:49|0.00031397
21:07:51|0.00031444
21:07:52|0.00031444
21:07:53|0.00031444
21:07:54|0.00031444
21:07:55|0.00031438
21:07:56|0.00031438
21:07:57|0.00031436
21:07:58|0.00031436
21:07:59|0.00031426
21:08:00|0.00031427
21:08:01|0.00031443
21:08:02|0.00031443
21:08:03|0.00031443
21:08:04|0.00031473
21:08:05|0.00031436
21:08:06|0.00031451
21:08:07|0.00031451
21:08:08|0.00031469
21:08:09|0.00031453
21:08:10|0.00031453
21:08:11|0.00031453
21:08:12|0.00031453
21:08:13|0.00031479
21:08:14|0.00031479
21:08:15|0.00031479
21:08:16|0.00031432
21:08:17|0.00031432
21:08:18|0.0003144
21:08:19|0.0003144
21:08:20|0.0003144
21:08:21|0.0003144
21:08:23|0.0003144
21:08:24|0.00031446
21:08:25|0.00031444
21:08:26|0.00031444
21:08:28|0.00031453
21:08:28|0.00031459
21:08:29|0.00031468
21:08:31|0.00031468
21:08:31|0.00031468
21:08:33|0.00031468
21:08:33|0.000315
21:08:35|0.00031455
21:08:36|0.00031455
21:08:36|0.00031455
21:08:37|0.00031455
21:08:39|0.00031475
21:08:40|0.00031472
21:08:42|0.0003145
21:08:42|0.00031421
21:08:43|0.00031421
21:08:45|0.00031426
21:08:45|0.00031477
21:08:46|0.00031434
21:08:48|0.00031443
21:08:49|0.00031443
21:08:50|0.00031421
21:08:51|0.0003143
21:08:52|0.0003143
21:08:53|0.0003143
21:08:54|0.00031421
21:08:55|0.00031421
21:08:56|0.00031421
21:08:57|0.00031421
21:08:58|0.00031421
21:08:59|0.00031421
21:09:01|0.00031422
21:09:01|0.00031423
21:09:03|0.00031428
21:09:04|0.00031428
21:09:04|0.00031428
21:09:06|0.00031465
21:09:06|0.00031473
21:09:07|0.00031479
21:09:08|0.00031479
21:09:10|0.00031465
21:09:12|0.00031465
21:09:12|0.00031494
21:09:13|0.00031517
21:09:14|0.00031517
21:09:16|0.00031517
21:09:16|0.00031517
21:09:17|0.00031506
21:09:18|0.00031509
21:09:19|0.00031548
21:09:21|0.00031538
21:09:21|0.0003152
21:09:22|0.0003152
21:09:23|0.0003152
21:09:25|0.00031521
21:09:26|0.00031521
21:09:28|0.0003152
21:09:28|0.0003152
21:09:30|0.00031491
21:09:31|0.00031491
21:09:31|0.00031484
21:09:33|0.000315
21:09:33|0.000315
21:09:35|0.00031501
21:09:36|0.00031501
21:09:37|0.00031501
21:09:37|0.00031471
21:09:39|0.00031471
21:09:39|0.00031471
21:09:41|0.00031471
21:09:42|0.00031504
21:09:43|0.00031504
21:09:44|0.00031504
21:09:45|0.00031504
21:09:46|0.00031504
21:09:46|0.00031503
21:09:47|0.00031503
21:09:48|0.00031503
21:09:50|0.00031502
21:09:51|0.00031502
21:09:51|0.00031502
21:09:53|0.00031502
21:09:54|0.0003152
21:09:55|0.00031522
21:09:56|0.00031539
21:09:56|0.00031526
21:09:57|0.00031526
21:09:59|0.00031526
21:10:00|0.00031526
21:10:00|0.00031525
21:10:01|0.00031536
21:10:03|0.00031539
21:10:03|0.00031539
21:10:04|0.00031539
21:10:05|0.00031539
21:10:06|0.00031562
21:10:07|0.00031562
21:10:08|0.00031562
21:10:10|0.00031577
21:10:10|0.00031596
21:10:13|0.00031636
21:10:13|0.00031636
21:10:14|0.00031598
21:10:15|0.00031598
21:10:16|0.00031623
21:10:17|0.00031623
21:10:18|0.00031623
21:10:19|0.00031651
21:10:21|0.00031651
21:10:21|0.00031651
21:10:22|0.00031651
21:10:23|0.00031621
21:10:24|0.00031621
21:10:26|0.00031614
21:10:26|0.00031609
21:10:29|0.00031649
21:10:30|0.00031649
21:10:31|0.00031649
21:10:32|0.00031626
21:10:34|0.00031563
21:10:34|0.00031563
21:10:35|0.00031563
21:10:36|0.00031587
21:10:37|0.00031587
21:10:39|0.00031587
21:10:40|0.00031587
21:10:40|0.00031614
21:10:41|0.00031623
21:10:42|0.00031622
21:10:43|0.00031622
21:10:45|0.00031615
21:10:46|0.00031615
21:10:47|0.00031615
21:10:48|0.00031645
21:10:49|0.00031645
21:10:49|0.00031649
21:10:50|0.00031649
21:10:51|0.00031649
21:10:52|0.00031649
21:10:54|0.00031648
21:10:55|0.00031648
21:10:56|0.00031654
21:10:57|0.00031666
21:10:58|0.00031623
21:10:59|0.00031623
21:10:59|0.00031615
21:11:01|0.0003163
21:11:02|0.0003163
21:11:03|0.00031646
21:11:03|0.00031623
21:11:05|0.00031617
21:11:06|0.00031647
21:11:08|0.00031617
21:11:08|0.00031647
21:11:09|0.00031647
21:11:10|0.00031647
21:11:11|0.00031647
21:11:12|0.000317
21:11:13|0.000317
21:11:14|0.0003174
21:11:15|0.00031756
21:11:16|0.00031761
21:11:17|0.00031825
21:11:18|0.00031825
21:11:19|0.00031815
21:11:21|0.00031827
21:11:22|0.00031827
21:11:23|0.00031847
21:11:23|0.00031837
21:11:25|0.00031836
21:11:25|0.00031835
21:11:27|0.00031833
21:11:27|0.0003183
21:11:28|0.00031784
21:11:31|0.00031788
21:11:32|0.00031866
21:11:32|0.00031831
21:11:34|0.00031831
21:11:36|0.00031844
21:11:36|0.00031866
21:11:37|0.0003179
21:11:38|0.000318
21:11:39|0.0003181
21:11:40|0.0003181
21:11:41|0.000318
21:11:42|0.000318
21:11:43|0.000318
21:11:44|0.00031796
21:11:45|0.00031796
21:11:46|0.00031829
21:11:48|0.0003183
21:11:48|0.00031831
21:11:49|0.00031835
21:11:51|0.00031835
21:11:52|0.00031835
21:11:53|0.00031835
21:11:54|0.00031851
21:11:55|0.00031851
21:11:56|0.00031851
21:11:57|0.00031855
21:11:57|0.00031855
21:11:59|0.00031855
21:12:00|0.00031884
21:12:01|0.00031883
21:12:01|0.00031882
21:12:02|0.00031882
21:12:05|0.00031856
21:12:05|0.00031864
21:12:06|0.00031864
21:12:07|0.00031882
21:12:08|0.00031882
21:12:09|0.00031882
21:12:10|0.00031865
21:12:12|0.00031855
21:12:13|0.00031855
21:12:13|0.00031863
21:12:15|0.00031842
21:12:16|0.00031882
21:12:17|0.00031878
21:12:19|0.00031876
21:12:19|0.00031876
21:12:20|0.00031876
21:12:21|0.00031876
21:12:22|0.00031875
21:12:23|0.00031875
21:12:24|0.00031875
21:12:25|0.00031863
21:12:26|0.00031863
21:12:27|0.00031876
21:12:28|0.00031876
21:12:30|0.00031892
21:12:31|0.00031892
21:12:33|0.00031893
21:12:33|0.00031897
21:12:34|0.00031881
21:12:35|0.000319
21:12:36|0.00031893
21:12:37|0.00031893
21:12:38|0.00031893
21:12:39|0.00031917
21:12:40|0.00031951
21:12:41|0.0003196
21:12:42|0.00031956
21:12:44|0.00031932
21:12:44|0.00031931
21:12:46|0.00031931
21:12:46|0.00031933
21:12:48|0.00031911
21:12:50|0.00031937
21:12:50|0.00031931
21:12:51|0.00031923
21:12:52|0.0003192
21:12:53|0.00031883
21:12:54|0.00031883
21:12:55|0.00031899
21:12:57|0.00031893
21:12:58|0.00031893
21:12:59|0.00031893
21:13:00|0.00031882
21:13:01|0.00031904
21:13:02|0.00031904
21:13:03|0.00031904
21:13:04|0.00031904
21:13:05|0.00031908
21:13:07|0.00031894
21:13:07|0.00031917
21:13:08|0.00031919
21:13:09|0.00031897
21:13:10|0.00031897
21:13:11|0.00031894
21:13:12|0.0003188
21:13:13|0.0003188
21:13:14|0.00031881
21:13:15|0.00031881
21:13:16|0.00031918
21:13:17|0.00031918
21:13:19|0.00031918
21:13:20|0.00031882
21:13:21|0.00031882
21:13:22|0.00031903
21:13:23|0.00031855
21:13:24|0.00031878
21:13:25|0.00031858
21:13:26|0.00031894
21:13:27|0.00031894
21:13:28|0.00031894
21:13:30|0.00031894
21:13:30|0.00031894
21:13:31|0.00031894
21:13:32|0.0003188
21:13:33|0.0003188
21:13:34|0.0003188
21:13:36|0.00031893
21:13:37|0.00031874
21:13:38|0.00031874
21:13:39|0.00031894
21:13:40|0.00031907
21:13:42|0.00031907
21:13:42|0.00031907
21:13:43|0.00031907
21:13:44|0.00031907
21:13:45|0.00031899
21:13:46|0.00031899
21:13:47|0.00031899
21:13:48|0.00031899
21:13:49|0.00031899
21:13:50|0.00031899
21:13:51|0.0003189
21:13:52|0.0003189
21:13:53|0.0003189
21:13:55|0.0003189
21:13:55|0.00031883
21:13:57|0.00031883
21:13:58|0.00031882
21:13:59|0.00031859
21:14:00|0.00031891
21:14:01|0.00031869
21:14:02|0.00031869
21:14:04|0.00031894
21:14:04|0.00031894
21:14:05|0.00031894
21:14:06|0.00031894
21:14:07|0.00031894
21:14:08|0.00031888
21:14:09|0.00031886
21:14:11|0.00031886
21:14:11|0.00031862
21:14:12|0.00031881
21:14:13|0.00031867
21:14:14|0.00031867
21:14:15|0.00031887
21:14:16|0.00031887
21:14:17|0.00031889
21:14:18|0.0003189
21:14:19|0.0003189
21:14:20|0.0003189
21:14:22|0.00031888
21:14:22|0.0003189
21:14:23|0.0003189
21:14:24|0.00031888
21:14:25|0.00031946
21:14:26|0.00031915
21:14:27|0.00031915
21:14:28|0.00031915
21:14:30|0.00031914
21:14:31|0.00031937
21:14:32|0.00031914
21:14:33|0.00031914
21:14:33|0.00031926
21:14:35|0.00031927
21:14:36|0.00031926
21:14:38|0.00031946
21:14:39|0.00031946
21:14:40|0.00031946
21:14:41|0.00031946
21:14:42|0.00031946
21:14:43|0.00031956
21:14:44|0.00031999
21:14:45|0.00031982
21:14:46|0.00031983
21:14:47|0.00032
21:14:48|0.00031987
21:14:49|0.00032
21:14:50|0.00031986
21:14:50|0.00032021
21:14:53|0.00031973
21:14:53|0.00031973
21:14:54|0.00031977
21:14:55|0.00031977
21:14:56|0.00031977
21:14:57|0.00032001
21:14:58|0.00032009
21:14:59|0.00032008
21:15:01|0.00031999
21:15:02|0.00031969
21:15:04|0.00031962
21:15:04|0.00031958
21:15:05|0.0003193
21:15:07|0.00031956
21:15:09|0.00031955
21:15:10|0.00031955
21:15:10|0.00031955
21:15:12|0.00031955
21:15:12|0.00031956
21:15:14|0.00031956
21:15:15|0.00031955
21:15:15|0.00031955
21:15:17|0.00031955
21:15:18|0.00031932
21:15:19|0.00031887
21:15:20|0.00031887
21:15:21|0.00031887
21:15:22|0.00031887
21:15:22|0.00031887
21:15:24|0.00031889
21:15:24|0.00031911
21:15:26|0.00031911
21:15:27|0.00031911
21:15:28|0.00031911
21:15:29|0.00031911
21:15:30|0.00031911
21:15:32|0.00031901
21:15:32|0.00031901
21:15:33|0.00031901
21:15:34|0.000319
21:15:35|0.00031899
21:15:36|0.00031899
21:15:37|0.00031899
21:15:38|0.00031892
21:15:39|0.00031915
21:15:40|0.00031901
21:15:42|0.00031911
21:15:43|0.00031911
21:15:44|0.00031911
21:15:45|0.00031901
21:15:45|0.00031901
21:15:47|0.00031901
21:15:48|0.00031901
21:15:49|0.00031908
21:15:50|0.0003191
21:15:51|0.00031931
21:15:51|0.00031931
21:15:53|0.00031931
21:15:54|0.00031932
21:15:55|0.00031932
21:15:56|0.00031932
21:15:57|0.00031932
21:15:58|0.00031911
21:16:00|0.00031911
21:16:00|0.00031911
21:16:01|0.00031942
21:16:02|0.00031936
21:16:03|0.00031936
21:16:04|0.00031934
21:16:05|0.00031934
21:16:06|0.00031933
21:16:07|0.00031933
21:16:08|0.00031933
21:16:09|0.00031941
21:16:11|0.00031941
21:16:11|0.00031922
21:16:12|0.00031922
21:16:13|0.00031913
21:16:15|0.00031913
21:16:16|0.00031934
21:16:17|0.00031901
21:16:18|0.00031907
21:16:19|0.00031907
21:16:20|0.00031911
21:16:20|0.00031911
21:16:23|0.00031902
21:16:23|0.00031902
21:16:24|0.00031902
21:16:25|0.00031902
21:16:26|0.00031898
21:16:27|0.00031873
21:16:28|0.00031897
21:16:29|0.00031893
21:16:30|0.00031893
21:16:31|0.00031893
21:16:33|0.00031858
21:16:34|0.00031858
21:16:35|0.00031856
21:16:36|0.00031855
21:16:37|0.00031855
21:16:38|0.00031855
21:16:38|0.00031851
21:16:40|0.00031847
21:16:42|0.00031815
21:16:42|0.00031817
21:16:43|0.00031807
21:16:44|0.00031849
21:16:45|0.00031849
21:16:46|0.00031808
21:16:47|0.0003183
21:16:48|0.0003183
21:16:49|0.00031824
21:16:50|0.00031824
21:16:51|0.00031824
21:16:53|0.00031801
21:16:54|0.00031801
21:16:54|0.00031801
21:16:56|0.00031808
21:16:57|0.00031808
21:16:58|0.00031802
21:16:59|0.00031802
21:16:59|0.00031802
21:17:01|0.00031801
21:17:03|0.00031801
21:17:03|0.00031801
21:17:04|0.00031801
21:17:05|0.000318
21:17:06|0.00031783
21:17:07|0.00031783
21:17:08|0.00031829
21:17:09|0.00031829
21:17:11|0.00031829
21:17:13|0.0003182
21:17:13|0.00031829
21:17:14|0.00031829
21:17:15|0.00031829
21:17:16|0.00031838
21:17:17|0.00031838
21:17:19|0.00031854
21:17:20|0.00031854
21:17:22|0.00031832
21:17:22|0.00031855
21:17:24|0.00031853
21:17:24|0.00031853
21:17:26|0.00031838
21:17:26|0.00031838
21:17:27|0.00031838
21:17:30|0.00031866
21:17:31|0.00031853
21:17:31|0.00031853
21:17:34|0.00031853
21:17:34|0.00031853
21:17:35|0.00031923
21:17:36|0.00031922
21:17:37|0.00031923
21:17:38|0.00031915
21:17:39|0.00031915
21:17:40|0.00031915
21:17:42|0.00031931
21:17:43|0.00031992
21:17:44|0.00031992
21:17:46|0.00031967
21:17:46|0.00031964
21:17:47|0.0003197
21:17:48|0.00032007
21:17:49|0.00031983
21:17:50|0.00031983
21:17:51|0.00031965
21:17:52|0.00031965
21:17:53|0.00031965
21:17:54|0.00031946
21:17:55|0.00031946
21:17:56|0.00031967
21:17:57|0.00031963
21:17:59|0.00031923
21:17:59|0.00031923
21:18:00|0.00031923
21:18:02|0.00031927
21:18:02|0.00031927
21:18:04|0.00031927
21:18:05|0.00031923
21:18:06|0.00031883
21:18:07|0.00031915
21:18:08|0.00031915
21:18:08|0.00031915
21:18:11|0.00031925
21:18:11|0.00031925
21:18:12|0.00031925
21:18:13|0.00031923
21:18:14|0.00031923
21:18:15|0.00031899
21:18:16|0.00031925
21:18:17|0.00031904
21:18:18|0.00031909
21:18:19|0.00031909
21:18:21|0.00031908
21:18:22|0.00031908
21:18:23|0.00031925
21:18:24|0.00031925
21:18:25|0.00031925
21:18:26|0.00031929
21:18:27|0.00031929
21:18:28|0.00031929
21:18:29|0.00031928
21:18:30|0.00031928
21:18:31|0.000319
21:18:32|0.000319
21:18:34|0.00031907
21:18:34|0.00031878
21:18:36|0.00031905
21:18:36|0.00031905
21:18:38|0.00031905
21:18:38|0.00031905
21:18:40|0.00031905
21:18:40|0.00031905
21:18:42|0.00031885
21:18:43|0.00031906
21:18:44|0.00031906
21:18:45|0.00031906
21:18:46|0.00031906
21:18:47|0.00031889
21:18:48|0.00031889
21:18:49|0.00031889
21:18:50|0.00031889
21:18:51|0.00031889
21:18:53|0.00031892
21:18:53|0.00031892
21:18:55|0.00031892
21:18:55|0.00031902
21:18:56|0.00031902
21:18:57|0.00031895
21:18:58|0.00031902
21:18:59|0.00031902
21:19:01|0.00031903
21:19:02|0.00031903
21:19:03|0.00031903
21:19:04|0.00031903
21:19:05|0.00031903
21:19:06|0.00031903
21:19:07|0.00031905
21:19:08|0.00031905
21:19:09|0.00031927
21:19:10|0.00031927
21:19:12|0.00031897
21:19:12|0.00031897
21:19:13|0.00031897
21:19:14|0.00031925
21:19:15|0.00031925
21:19:17|0.00031897
21:19:18|0.00031897
21:19:19|0.00031897
21:19:20|0.00031897
21:19:21|0.00031897
21:19:22|0.00031926
21:19:24|0.00031924
21:19:24|0.00031924
21:19:25|0.00031924
21:19:27|0.00031924
21:19:28|0.00031894
21:19:29|0.00031894
21:19:29|0.00031894
21:19:30|0.00031894
21:19:31|0.00031922
21:19:32|0.00031922
21:19:33|0.00031922
21:19:34|0.00031922
21:19:35|0.00031922
21:19:37|0.00031898
21:19:38|0.00031915
21:19:39|0.00031915
21:19:39|0.00031915
21:19:40|0.00031914
21:19:42|0.00031914
21:19:43|0.00031914
21:19:44|0.00031913
21:19:45|0.00031913
21:19:46|0.00031912
21:19:47|0.00031912
21:19:49|0.00031912
21:19:49|0.00031912
21:19:50|0.00031912
21:19:52|0.00031897
21:19:53|0.00031903
21:19:55|0.00031891
21:19:55|0.00031904
21:19:56|0.00031889
21:19:57|0.00031889
21:19:59|0.00031882
21:19:59|0.00031902
21:20:01|0.00031902
21:20:03|0.00031881
21:20:04|0.00031881
21:20:04|0.00031896
21:20:06|0.00031896
21:20:06|0.00031885
21:20:07|0.00031885
21:20:08|0.00031885
21:20:09|0.00031885
21:20:10|0.00031885
21:20:12|0.00031885
21:20:13|0.00031885
21:20:14|0.00031882
21:20:15|0.00031882
21:20:16|0.00031882
21:20:17|0.0003188
21:20:18|0.00031929
21:20:19|0.00031903
21:20:20|0.00031922
21:20:21|0.00031922
21:20:22|0.00031915
21:20:23|0.00031915
21:20:24|0.00031916
21:20:25|0.00031916
21:20:26|0.00031895
21:20:27|0.00031895
21:20:28|0.00031895
21:20:29|0.00031889
21:20:30|0.00031889
21:20:31|0.00031889
21:20:32|0.00031889
21:20:33|0.0003191
21:20:34|0.00031909
21:20:35|0.00031909
21:20:37|0.00031927
21:20:38|0.00031927
21:20:38|0.00031927
21:20:40|0.00031909
21:20:41|0.00031909
21:20:41|0.00031909
21:20:43|0.00031871
21:20:44|0.00031871
21:20:46|0.00031907
21:20:47|0.00031907
21:20:48|0.00031907
21:20:49|0.0003192
21:20:50|0.00031922
21:20:51|0.00031922
21:20:53|0.0003191
21:20:53|0.0003191
21:20:54|0.0003191
21:20:56|0.0003191
21:20:56|0.00031912
21:20:57|0.00031912
21:20:58|0.00031912
21:21:00|0.00031912
21:21:00|0.0003192
21:21:01|0.0003192
21:21:02|0.0003192
21:21:04|0.0003192
21:21:04|0.0003192
21:21:06|0.0003192
21:21:07|0.00031916
21:21:07|0.00031916
21:21:08|0.00031916
21:21:10|0.00031916
21:21:10|0.00031916
21:21:11|0.00031916
21:21:12|0.00031916
21:21:13|0.00031916
21:21:15|0.0003192
21:21:15|0.0003192
21:21:16|0.0003192
21:21:18|0.0003192
21:21:18|0.00031915
21:21:19|0.00031915
21:21:20|0.00031915
21:21:21|0.00031915
21:21:22|0.00031915
21:21:24|0.00031915
21:21:24|0.00031915
21:21:25|0.00031915
21:21:26|0.00031915
21:21:27|0.00031915
21:21:28|0.00031915
21:21:30|0.00031918
21:21:30|0.00031918
21:21:32|0.00031918
21:21:32|0.00031917
21:21:33|0.00031917
21:21:34|0.00031917
21:21:36|0.00031915
21:21:37|0.00031917
21:21:38|0.00031914
21:21:39|0.00031914
21:21:41|0.00031917
21:21:42|0.00031917
21:21:42|0.00031917
21:21:44|0.00031912
21:21:44|0.00031912
21:21:46|0.00031909
21:21:48|0.000319
21:21:48|0.00031909
21:21:49|0.00031909
21:21:50|0.00031911
21:21:51|0.00031911
21:21:52|0.00031911
21:21:53|0.00031901
21:21:54|0.00031901
21:21:56|0.00031901
21:21:56|0.00031901
21:21:57|0.00031906
21:21:58|0.00031906
21:22:00|0.00031906
21:22:01|0.00031912
21:22:02|0.00031913
21:22:03|0.00031896
21:22:04|0.00031891
21:22:05|0.00031891
21:22:06|0.00031891
21:22:07|0.00031891
21:22:08|0.00031904
21:22:09|0.00031904
21:22:10|0.00031904
21:22:11|0.00031882
21:22:12|0.00031882
21:22:13|0.00031882
21:22:15|0.00031882
21:22:15|0.00031882
21:22:17|0.00031882
21:22:18|0.00031882
21:22:19|0.00031882
21:22:20|0.00031882
21:22:21|0.00031888
21:22:22|0.00031882
21:22:24|0.00031882
21:22:24|0.00031881
21:22:25|0.00031881
21:22:26|0.00031868
21:22:27|0.00031868
21:22:28|0.00031879
21:22:29|0.00031876
21:22:30|0.00031857
21:22:31|0.00031871
21:22:32|0.00031871
21:22:33|0.00031871
21:22:35|0.00031857
21:22:36|0.00031857
21:22:38|0.00031857
21:22:38|0.00031856
21:22:39|0.00031833
21:22:41|0.00031833
21:22:42|0.00031822
21:22:43|0.00031803
21:22:45|0.00031832
21:22:46|0.00031832
21:22:46|0.00031828
21:22:47|0.00031828
21:22:48|0.00031828
21:22:49|0.00031828
21:22:51|0.00031828
21:22:51|0.00031828
21:22:52|0.00031828
21:22:53|0.00031806
21:22:54|0.00031798
21:22:56|0.00031798
21:22:56|0.00031798
21:22:57|0.00031806
21:22:59|0.00031791
21:22:59|0.000318
21:23:01|0.0003179
21:23:02|0.00031792
21:23:03|0.00031775
21:23:05|0.00031767
21:23:05|0.00031758
21:23:06|0.00031768
21:23:07|0.00031758
21:23:08|0.00031758
21:23:09|0.00031759
21:23:10|0.00031759
21:23:12|0.00031759
21:23:13|0.00031723
21:23:14|0.00031683
21:23:16|0.00031689
21:23:16|0.00031671
21:23:17|0.00031688
21:23:18|0.00031673
21:23:19|0.00031673
21:23:20|0.00031673
21:23:21|0.00031689
21:23:22|0.000317
21:23:23|0.000317
21:23:24|0.000317
21:23:25|0.00031697
21:23:27|0.00031697
21:23:27|0.00031697
21:23:28|0.00031678
21:23:29|0.00031678
21:23:30|0.00031699
21:23:31|0.00031714
21:23:32|0.000317
21:23:33|0.000317
21:23:34|0.000317
21:23:35|0.00031718
21:23:36|0.00031711
21:23:37|0.00031723
21:23:38|0.00031723
21:23:39|0.00031708
21:23:40|0.00031708
21:23:42|0.00031673
21:23:43|0.00031673
21:23:44|0.00031687
21:23:45|0.00031694
21:23:46|0.00031711
21:23:46|0.00031711
21:23:47|0.00031711
21:23:49|0.00031723
21:23:50|0.00031723
21:23:51|0.00031721
21:23:52|0.00031723
21:23:53|0.00031713
21:23:54|0.00031719
21:23:55|0.00031719
21:23:56|0.00031723
21:23:57|0.00031743
21:23:58|0.00031738
21:23:59|0.00031765
21:24:00|0.00031765
21:24:02|0.00031723
21:24:02|0.00031723
21:24:03|0.00031723
21:24:04|0.00031711
21:24:05|0.00031711
21:24:06|0.00031711
21:24:07|0.00031711
21:24:08|0.00031711
21:24:09|0.00031711
21:24:10|0.00031731
21:24:11|0.00031731
21:24:13|0.00031758
21:24:14|0.00031758
21:24:15|0.00031758
21:24:16|0.00031758
21:24:16|0.00031758
21:24:18|0.00031802
21:24:19|0.00031807
21:24:19|0.00031807
21:24:21|0.00031828
21:24:22|0.00031828
21:24:22|0.00031851
21:24:24|0.00031877
21:24:26|0.00031876
21:24:26|0.00031867
21:24:28|0.00031893
21:24:29|0.00031886
21:24:30|0.00031874
21:24:31|0.00031874
21:24:32|0.00031874
21:24:32|0.00031874
21:24:34|0.00031873
21:24:35|0.00031873
21:24:36|0.00031873
21:24:37|0.00031873
21:24:38|0.00031873
21:24:39|0.00031866
21:24:41|0.00031866
21:24:41|0.00031866
21:24:43|0.00031829
21:24:44|0.00031829
21:24:45|0.00031829
21:24:46|0.00031829
21:24:47|0.00031824
21:24:48|0.00031824
21:24:49|0.00031817
21:24:49|0.00031817
21:24:51|0.00031817
21:24:53|0.00031797
21:24:53|0.00031825
21:24:55|0.0003183
21:24:56|0.0003183
21:24:56|0.0003183
21:24:58|0.00031835
21:24:58|0.00031841
21:24:59|0.00031864
21:25:01|0.00031864
21:25:01|0.00031869
21:25:03|0.0003187
21:25:04|0.0003187
21:25:06|0.00031857
21:25:07|0.00031857
21:25:08|0.00031857
21:25:09|0.00031862
21:25:09|0.00031861
21:25:10|0.00031861
21:25:13|0.00031861
21:25:14|0.00031858
21:25:15|0.00031835
21:25:16|0.00031835
21:25:16|0.00031853
21:25:17|0.00031853
21:25:19|0.00031828
21:25:20|0.00031811
21:25:21|0.00031811
21:25:22|0.00031801
21:25:23|0.00031801
21:25:24|0.00031801
21:25:25|0.000318
21:25:27|0.00031835
21:25:27|0.00031835
21:25:28|0.00031835
21:25:29|0.00031837
21:25:30|0.00031835
21:25:31|0.00031835
21:25:32|0.00031835
21:25:33|0.00031838
21:25:34|0.00031838
21:25:35|0.00031835
21:25:36|0.00031835
21:25:37|0.00031835
21:25:39|0.00031839
21:25:39|0.00031838
21:25:40|0.00031838
21:25:42|0.00031838
21:25:44|0.00031838
21:25:45|0.00031838
21:25:46|0.00031838
21:25:47|0.00031838
21:25:48|0.00031838
21:25:48|0.00031838
21:25:50|0.00031838
21:25:50|0.00031822
21:25:51|0.00031822
21:25:53|0.00031815
21:25:53|0.00031815
21:25:54|0.00031836
21:25:56|0.00031836
21:25:56|0.00031836
21:25:58|0.00031835
21:25:58|0.00031835
21:26:00|0.00031835
21:26:00|0.00031835
21:26:01|0.00031835
21:26:03|0.00031835
21:26:03|0.00031835
21:26:05|0.00031813
21:26:05|0.00031833
21:26:06|0.00031833
21:26:08|0.00031833
21:26:09|0.00031843
21:26:10|0.00031878
21:26:11|0.00031878
21:26:11|0.00031878
21:26:13|0.00031878
21:26:14|0.00031881
21:26:15|0.00031881
21:26:16|0.00031881
21:26:17|0.00031881
21:26:18|0.00031877
21:26:19|0.00031877
21:26:20|0.00031877
21:26:21|0.00031877
21:26:22|0.0003186
21:26:23|0.0003187
21:26:24|0.0003187
21:26:25|0.0003187
21:26:26|0.0003187
21:26:27|0.00031858
21:26:28|0.00031858
21:26:29|0.00031858
21:26:30|0.00031858
21:26:31|0.00031858
21:26:32|0.00031869
21:26:33|0.00031869
21:26:34|0.00031869
21:26:35|0.00031858
21:26:36|0.00031877
21:26:37|0.00031883
21:26:38|0.00031883
21:26:39|0.00031883
21:26:40|0.00031883
21:26:42|0.00031884
21:26:42|0.00031884
21:26:44|0.00031882
21:26:44|0.00031849
21:26:46|0.00031849
21:26:46|0.00031884
21:26:48|0.00031884
21:26:48|0.00031884
21:26:50|0.00031883
21:26:51|0.00031883
21:26:51|0.00031863
21:26:52|0.00031863
21:26:53|0.00031863
21:26:55|0.00031863
21:26:56|0.00031863
21:26:56|0.00031867
21:26:57|0.00031867
21:26:58|0.00031879
21:26:59|0.00031872
21:27:01|0.00031872
21:27:01|0.00031872
21:27:03|0.00031872
21:27:03|0.00031883
21:27:05|0.00031883
21:27:05|0.00031883
21:27:07|0.00031883
21:27:08|0.00031883
21:27:09|0.00031872
21:27:10|0.00031872
21:27:11|0.00031872
21:27:12|0.00031872
21:27:12|0.00031868
21:27:14|0.00031883
21:27:14|0.00031883
21:27:16|0.00031883
21:27:17|0.00031883
21:27:17|0.00031883
21:27:18|0.00031883
21:27:19|0.00031866
21:27:20|0.00031863
21:27:21|0.00031879
21:27:22|0.00031877
21:27:23|0.00031883
21:27:24|0.00031856
21:27:25|0.00031877
21:27:27|0.00031877
21:27:29|0.00031877
21:27:30|0.00031877
21:27:30|0.00031877
21:27:31|0.00031877
21:27:33|0.00031878
21:27:33|0.00031868
21:27:35|0.00031868
21:27:36|0.00031868
21:27:37|0.00031878
21:27:38|0.00031878
21:27:38|0.00031878
21:27:40|0.00031876
21:27:41|0.00031883
21:27:43|0.00031883
21:27:43|0.00031883
21:27:44|0.00031878
21:27:46|0.00031878
21:27:46|0.00031878
21:27:47|0.00031878
21:27:48|0.00031878
21:27:50|0.00031883
21:27:52|0.00031872
21:27:52|0.00031872
21:27:53|0.00031872
21:27:54|0.00031872
21:27:56|0.00031873
21:27:57|0.00031872
21:27:59|0.00031896
21:27:59|0.00031891
21:28:00|0.00031897
21:28:01|0.00031893
21:28:02|0.00031886
21:28:03|0.00031887
21:28:04|0.00031893
21:28:05|0.00031893
21:28:06|0.0003189
21:28:07|0.0003189
21:28:08|0.0003189
21:28:09|0.0003189
21:28:10|0.0003189
21:28:11|0.0003189
21:28:12|0.0003189
21:28:14|0.0003189
21:28:15|0.00031919
21:28:16|0.00031916
21:28:17|0.0003189
21:28:18|0.0003189
21:28:19|0.00031923
21:28:19|0.00031935
21:28:21|0.00031904
21:28:21|0.00031902
21:28:23|0.0003189
21:28:24|0.00031877
21:28:24|0.00031877
21:28:26|0.00031873
21:28:27|0.00031897
21:28:28|0.00031889
21:28:30|0.00031889
21:28:30|0.00031889
21:28:31|0.00031884
21:28:32|0.00031876
21:28:33|0.00031876
21:28:34|0.00031876
21:28:35|0.00031876
21:28:36|0.00031876
21:28:37|0.00031872
21:28:38|0.00031872
21:28:39|0.00031876
21:28:40|0.00031875
21:28:41|0.00031875
21:28:42|0.00031875
21:28:44|0.00031884
21:28:46|0.00031884
21:28:46|0.00031901
21:28:48|0.00031901
21:28:49|0.00031901
21:28:49|0.00031901
21:28:52|0.00031901
21:28:52|0.00031896
21:28:54|0.00031894
21:28:55|0.00031895
21:28:56|0.000319
21:28:57|0.000319
21:28:58|0.000319
21:28:59|0.000319
21:29:00|0.000319
21:29:02|0.00031906
21:29:03|0.00031906
21:29:03|0.00031906
21:29:04|0.00031906
21:29:06|0.00031908
21:29:06|0.00031908
21:29:07|0.00031908
21:29:09|0.00031908
21:29:10|0.00031908
21:29:11|0.00031909
21:29:12|0.00031909
21:29:13|0.00031909
21:29:14|0.00031909
21:29:15|0.00031889
21:29:16|0.00031872
21:29:18|0.00031854
21:29:18|0.00031882
21:29:19|0.00031882
21:29:20|0.00031882
21:29:22|0.00031882
21:29:22|0.00031882
21:29:23|0.00031882
21:29:24|0.00031881
21:29:25|0.00031882
21:29:27|0.00031882
21:29:27|0.00031882
21:29:28|0.00031882
21:29:30|0.00031893
21:29:30|0.00031911
21:29:31|0.00031911
21:29:32|0.00031911
21:29:33|0.00031911
21:29:35|0.00031875
21:29:35|0.00031897
21:29:36|0.00031897
21:29:37|0.00031892
21:29:38|0.00031894
21:29:39|0.00031872
21:29:41|0.00031894
21:29:41|0.00031894
21:29:42|0.00031894
21:29:44|0.00031884
21:29:45|0.00031867
21:29:47|0.00031867
21:29:47|0.00031867
21:29:48|0.00031867
21:29:50|0.0003188
21:29:51|0.0003188
21:29:52|0.00031885
21:29:53|0.00031885
21:29:54|0.00031885
21:29:56|0.00031874
21:29:57|0.00031884
21:29:58|0.00031872
21:29:59|0.00031872
21:30:00|0.00031869
21:30:02|0.00031868
21:30:03|0.00031873
21:30:04|0.00031873
21:30:05|0.00031875
21:30:06|0.00031875
21:30:08|0.00031874
21:30:09|0.00031854
21:30:11|0.00031846
21:30:12|0.00031846
21:30:13|0.00031872
21:30:14|0.00031872
21:30:15|0.00031872
21:30:16|0.00031892
21:30:18|0.00031892
21:30:20|0.00031892
21:30:20|0.00031892
21:30:21|0.00031896
21:30:22|0.00031896
21:30:23|0.00031888
21:30:24|0.00031889
21:30:25|0.00031889
21:30:26|0.00031899
21:30:27|0.00031899
21:30:28|0.00031889
21:30:29|0.00031889
21:30:30|0.000319
21:30:31|0.000319
21:30:32|0.00031889
21:30:33|0.00031881
21:30:34|0.00031881
21:30:35|0.00031886
21:30:36|0.00031882
21:30:37|0.00031882
21:30:38|0.00031871
21:30:39|0.00031895
21:30:40|0.00031886
21:30:41|0.00031886
21:30:42|0.00031882
21:30:44|0.00031872
21:30:45|0.00031891
21:30:47|0.00031891
21:30:47|0.00031891
21:30:49|0.000319
21:30:50|0.000319
21:30:50|0.00031877
21:30:52|0.00031877
21:30:53|0.00031891
21:30:55|0.000319
21:30:56|0.000319
21:30:58|0.000319
21:30:58|0.000319
21:30:59|0.000319
21:31:00|0.000319
21:31:01|0.000319
21:31:02|0.000319
21:31:03|0.000319
21:31:04|0.000319
21:31:05|0.00031899
21:31:06|0.00031899
21:31:07|0.00031899
21:31:08|0.00031899
21:31:09|0.00031899
21:31:10|0.00031899
21:31:11|0.000319
21:31:12|0.000319
21:31:13|0.000319
21:31:14|0.000319
21:31:15|0.000319
21:31:16|0.000319
21:31:17|0.000319
21:31:18|0.000319
21:31:19|0.000319
21:31:20|0.000319
21:31:22|0.00031888
21:31:24|0.000319
21:31:24|0.000319
21:31:25|0.000319
21:31:26|0.000319
21:31:27|0.00031889
21:31:28|0.00031899
21:31:29|0.00031898
21:31:30|0.00031898
21:31:31|0.00031897
21:31:32|0.00031887
21:31:33|0.00031895
21:31:34|0.00031899
21:31:35|0.00031854
21:31:36|0.00031854
21:31:37|0.00031854
21:31:38|0.00031872
21:31:39|0.00031869
21:31:41|0.00031869
21:31:42|0.00031869
21:31:43|0.00031869
21:31:44|0.00031869
21:31:45|0.00031869
21:31:45|0.0003189
21:31:47|0.0003189
21:31:48|0.0003189
21:31:49|0.0003189
21:31:51|0.0003189
21:31:51|0.0003189
21:31:52|0.0003189
21:31:53|0.0003189
21:31:55|0.0003189
21:31:56|0.0003189
21:31:57|0.0003189
21:31:57|0.00031875
21:31:59|0.0003189
21:32:00|0.00031869
21:32:00|0.00031869
21:32:02|0.00031869
21:32:02|0.00031889
21:32:05|0.00031889
21:32:05|0.00031889
21:32:06|0.00031889
21:32:07|0.00031873
21:32:08|0.00031888
21:32:09|0.00031888
21:32:10|0.00031888
21:32:12|0.00031888
21:32:13|0.00031888
21:32:14|0.00031873
21:32:14|0.00031873
21:32:15|0.00031873
21:32:16|0.00031873
21:32:18|0.00031873
21:32:18|0.00031873
21:32:20|0.00031873
21:32:21|0.00031872
21:32:22|0.00031868
21:32:23|0.00031868
21:32:23|0.00031872
21:32:25|0.00031872
21:32:27|0.00031875
21:32:27|0.00031886
21:32:29|0.00031889
21:32:30|0.00031889
21:32:31|0.00031889
21:32:32|0.0003187
21:32:33|0.00031868
21:32:33|0.00031868
21:32:35|0.00031851
21:32:36|0.00031864
21:32:37|0.00031874
21:32:38|0.00031876
21:32:39|0.00031864
21:32:40|0.00031875
21:32:41|0.00031875
21:32:42|0.00031862
21:32:42|0.00031862
21:32:43|0.00031889
21:32:45|0.00031889
21:32:46|0.00031889
21:32:46|0.00031889
21:32:47|0.00031888
21:32:49|0.00031888
21:32:50|0.00031888
21:32:52|0.00031888
21:32:52|0.00031888
21:32:54|0.00031889
21:32:55|0.00031889
21:32:55|0.00031873
21:32:56|0.00031873
21:32:58|0.00031873
21:32:58|0.00031873
21:33:00|0.00031873
21:33:00|0.00031873
21:33:01|0.00031888
21:33:03|0.00031888
21:33:04|0.00031887
21:33:05|0.00031878
21:33:06|0.0003189
21:33:07|0.00031889
21:33:09|0.00031897
21:33:09|0.00031897
21:33:11|0.00031881
21:33:12|0.00031881
21:33:14|0.00031881
21:33:14|0.00031881
21:33:15|0.00031881
21:33:16|0.00031888
21:33:17|0.00031897
21:33:18|0.00031897
21:33:20|0.00031899
21:33:21|0.00031898
21:33:22|0.00031895
21:33:23|0.00031895
21:33:24|0.00031895
21:33:25|0.00031895
21:33:26|0.00031895
21:33:27|0.00031895
21:33:28|0.00031895
21:33:29|0.00031893
21:33:30|0.00031884
21:33:31|0.00031884
21:33:32|0.0003189
21:33:33|0.0003189
21:33:34|0.00031862
21:33:35|0.00031862
21:33:36|0.00031874
21:33:37|0.00031873
21:33:38|0.00031873
21:33:39|0.00031872
21:33:40|0.00031872
21:33:41|0.00031872
21:33:42|0.00031887
21:33:43|0.00031887
21:33:44|0.00031887
21:33:46|0.00031887
21:33:46|0.00031887
21:33:47|0.00031887
21:33:48|0.00031887
21:33:49|0.00031889
21:33:51|0.00031889
21:33:51|0.00031889
21:33:52|0.00031889
21:33:53|0.00031887
21:33:54|0.00031866
21:33:55|0.00031866
21:33:58|0.00031866
21:33:58|0.00031866
21:33:59|0.00031866
21:34:00|0.00031869
21:34:01|0.00031869
21:34:02|0.00031885
21:34:04|0.00031886
21:34:05|0.00031884
21:34:06|0.00031887
21:34:06|0.00031887
21:34:07|0.00031887
21:34:09|0.00031886
21:34:10|0.00031886
21:34:11|0.00031886
21:34:12|0.00031873
21:34:13|0.00031878
21:34:14|0.00031867
21:34:15|0.00031868
21:34:17|0.00031868
21:34:17|0.00031868
21:34:18|0.00031868
21:34:19|0.00031868
21:34:20|0.00031873
21:34:21|0.00031873
21:34:22|0.00031873
21:34:23|0.00031871
21:34:24|0.00031871
21:34:26|0.00031872
21:34:26|0.00031872
21:34:27|0.00031873
21:34:28|0.00031872
21:34:29|0.00031873
21:34:31|0.00031888
21:34:33|0.00031888
21:34:33|0.00031888
21:34:34|0.00031888
21:34:35|0.00031887
21:34:36|0.00031879
21:34:37|0.00031879
21:34:38|0.00031879
21:34:39|0.00031884
21:34:40|0.00031884
21:34:41|0.00031884
21:34:42|0.00031887
21:34:43|0.00031887
21:34:45|0.00031869
21:34:46|0.00031869
21:34:47|0.00031869
21:34:48|0.00031869
21:34:50|0.00031869
21:34:51|0.00031882
21:34:52|0.00031882
21:34:53|0.00031867
21:34:54|0.00031882
21:34:54|0.00031882
21:34:57|0.00031882
21:34:57|0.00031881
21:34:58|0.00031881
21:34:59|0.00031881
21:35:00|0.00031881
21:35:02|0.00031878
21:35:02|0.00031878
21:35:04|0.00031878
21:35:05|0.00031878
21:35:06|0.00031866
21:35:07|0.00031862
21:35:08|0.00031863
21:35:09|0.00031862
21:35:10|0.00031869
21:35:11|0.0003187
21:35:11|0.0003187
21:35:12|0.00031871
21:35:15|0.00031887
21:35:16|0.0003187
21:35:17|0.0003187
21:35:18|0.0003187
21:35:19|0.00031868
21:35:19|0.00031869
21:35:20|0.00031868
21:35:22|0.00031868
21:35:23|0.0003187
21:35:24|0.0003187
21:35:24|0.0003187
21:35:26|0.0003187
21:35:27|0.0003187
21:35:28|0.0003187
21:35:29|0.00031869
21:35:29|0.00031869
21:35:31|0.0003187
21:35:31|0.00031857
21:35:34|0.00031857
21:35:34|0.00031857
21:35:35|0.00031857
21:35:36|0.00031865
21:35:37|0.00031859
21:35:38|0.0003186
21:35:39|0.0003186
21:35:40|0.0003186
21:35:41|0.0003186
21:35:42|0.0003186
21:35:43|0.0003186
21:35:44|0.00031869
21:35:45|0.0003187
21:35:46|0.0003187
21:35:47|0.0003186
21:35:48|0.0003186
21:35:50|0.00031876
21:35:51|0.00031876
21:35:53|0.00031876
21:35:53|0.00031876
21:35:55|0.00031864
21:35:56|0.00031864
21:35:57|0.00031875
21:35:58|0.00031875
21:35:59|0.00031875
21:36:00|0.00031873
21:36:01|0.00031873
21:36:02|0.00031864
21:36:04|0.00031871
21:36:04|0.00031871
21:36:05|0.0003187
21:36:06|0.00031871
21:36:08|0.00031871
21:36:09|0.00031871
21:36:09|0.00031871
21:36:11|0.00031871
21:36:12|0.0003187
21:36:13|0.0003187
21:36:14|0.00031843
21:36:15|0.00031843
21:36:17|0.00031864
21:36:17|0.00031864
21:36:18|0.00031865
21:36:19|0.00031865
21:36:20|0.00031871
21:36:21|0.0003187
21:36:22|0.0003187
21:36:23|0.00031868
21:36:24|0.00031872
21:36:25|0.00031871
21:36:26|0.00031867
21:36:27|0.0003187
21:36:28|0.0003187
21:36:29|0.0003187
21:36:30|0.00031866
21:36:31|0.00031863
21:36:32|0.00031863
21:36:33|0.00031861
21:36:34|0.00031861
21:36:36|0.00031865
21:36:36|0.00031865
21:36:37|0.00031865
21:36:38|0.00031861
21:36:39|0.00031861
21:36:41|0.00031833
21:36:41|0.00031778
21:36:42|0.00031778
21:36:43|0.00031788
21:36:44|0.00031788
21:36:46|0.00031788
21:36:46|0.00031791
21:36:47|0.00031795
21:36:49|0.00031795
21:36:49|0.00031795
21:36:51|0.00031783
21:36:53|0.00031775
21:36:54|0.00031749
21:36:55|0.00031749
21:36:56|0.00031762
21:36:57|0.00031742
21:36:58|0.00031796
21:36:59|0.00031754
21:37:00|0.00031744
21:37:01|0.00031746
21:37:03|0.00031746
21:37:03|0.00031711
21:37:05|0.00031709
21:37:06|0.00031681
21:37:06|0.00031685
21:37:08|0.00031679
21:37:09|0.0003169
21:37:10|0.0003169
21:37:11|0.0003169
21:37:12|0.0003169
21:37:13|0.0003169
21:37:14|0.00031678
21:37:15|0.00031686
21:37:17|0.00031691
21:37:18|0.0003169
21:37:19|0.0003169
21:37:19|0.0003169
21:37:21|0.0003169
21:37:22|0.0003169
21:37:23|0.0003169
21:37:24|0.0003169
21:37:25|0.00031679
21:37:26|0.00031677
21:37:27|0.00031693
21:37:28|0.00031693
21:37:29|0.00031693
21:37:30|0.0003169
21:37:31|0.0003169
21:37:32|0.0003169
21:37:33|0.0003169
21:37:34|0.00031653
21:37:35|0.00031653
21:37:36|0.0003166
21:37:37|0.0003166
21:37:38|0.0003166
21:37:39|0.00031655
21:37:40|0.00031669
21:37:41|0.00031669
21:37:42|0.00031668
21:37:43|0.00031668
21:37:44|0.00031668
21:37:45|0.00031668
21:37:46|0.0003164
21:37:47|0.00031636
21:37:48|0.00031611
21:37:49|0.00031611
21:37:50|0.00031611
21:37:51|0.00031611
21:37:52|0.00031611
21:37:53|0.00031611
21:37:55|0.000316
21:37:55|0.000316
21:37:57|0.00031629
21:37:58|0.00031629
21:37:59|0.00031629
21:38:00|0.00031634
21:38:01|0.00031634
21:38:02|0.00031605
21:38:03|0.00031605
21:38:04|0.00031605
21:38:05|0.00031605
21:38:07|0.00031625
21:38:08|0.00031611
21:38:08|0.0003162
21:38:09|0.0003162
21:38:11|0.0003162
21:38:12|0.000316
21:38:12|0.00031617
21:38:13|0.00031598
21:38:14|0.00031598
21:38:16|0.00031598
21:38:17|0.00031552
21:38:18|0.00031602
21:38:19|0.00031592
21:38:20|0.00031614
21:38:21|0.00031614
21:38:22|0.00031614
21:38:23|0.00031614
21:38:25|0.00031614
21:38:26|0.00031586
21:38:27|0.00031597
21:38:28|0.00031597
21:38:29|0.00031597
21:38:29|0.00031595
21:38:30|0.00031595
21:38:32|0.00031595
21:38:33|0.00031599
21:38:33|0.00031599
21:38:35|0.00031593
21:38:36|0.00031593
21:38:37|0.00031562
21:38:38|0.00031562
21:38:39|0.00031564
21:38:40|0.00031564
21:38:41|0.00031579
21:38:42|0.00031579
21:38:44|0.00031579
21:38:45|0.00031579
21:38:45|0.00031581
21:38:46|0.00031581
21:38:47|0.00031581
21:38:49|0.00031563
21:38:50|0.00031573
21:38:51|0.00031564
21:38:52|0.00031564
21:38:54|0.00031564
21:38:55|0.00031555
21:38:56|0.00031554
21:38:57|0.00031565
21:38:58|0.00031566
21:39:00|0.00031554
21:39:00|0.00031566
21:39:02|0.00031566
21:39:03|0.00031564
21:39:05|0.00031566
21:39:05|0.00031566
21:39:07|0.00031566
21:39:07|0.00031566
21:39:08|0.00031535
21:39:10|0.00031537
21:39:10|0.00031537
21:39:12|0.00031537
21:39:13|0.00031537
21:39:14|0.00031537
21:39:15|0.00031537
21:39:16|0.00031537
21:39:17|0.00031538
21:39:18|0.00031545
21:39:20|0.00031545
21:39:20|0.00031559
21:39:21|0.00031543
21:39:22|0.0003154
21:39:23|0.00031537
21:39:24|0.00031561
21:39:25|0.00031561
21:39:27|0.00031543
21:39:28|0.0003156
21:39:30|0.0003156
21:39:30|0.0003156
21:39:31|0.0003156
21:39:32|0.00031554
21:39:33|0.00031566
21:39:34|0.00031544
21:39:35|0.00031564
21:39:36|0.00031545
21:39:38|0.00031545
21:39:38|0.00031544
21:39:39|0.00031544
21:39:40|0.00031544
21:39:41|0.00031545
21:39:42|0.00031545
21:39:43|0.00031545
21:39:44|0.00031545
21:39:45|0.00031545
21:39:46|0.00031545
21:39:47|0.00031545
21:39:48|0.00031545
21:39:49|0.00031551
21:39:51|0.00031545
21:39:51|0.00031545
21:39:52|0.00031544
21:39:54|0.00031545
21:39:55|0.00031545
21:39:56|0.00031542
21:39:58|0.00031526
21:39:59|0.00031544
21:40:00|0.00031544
21:40:01|0.00031544
21:40:02|0.00031544
21:40:03|0.00031554
21:40:05|0.00031548
21:40:06|0.00031548
21:40:06|0.00031544
21:40:08|0.00031544
21:40:09|0.00031545
21:40:10|0.00031545
21:40:12|0.00031554
21:40:13|0.00031554
21:40:13|0.00031554
21:40:15|0.00031571
21:40:15|0.00031557
21:40:16|0.00031583
21:40:17|0.00031583
21:40:18|0.00031573
21:40:20|0.00031573
21:40:20|0.00031573
21:40:22|0.00031576
21:40:23|0.00031576
21:40:24|0.00031576
21:40:25|0.00031566
21:40:26|0.00031566
21:40:27|0.00031588
21:40:28|0.00031588
21:40:29|0.00031599
21:40:30|0.00031584
21:40:31|0.00031591
21:40:32|0.00031591
21:40:33|0.00031591
21:40:34|0.00031621
21:40:35|0.00031632
21:40:36|0.00031627
21:40:37|0.00031675
21:40:38|0.0003164
21:40:39|0.00031661
21:40:40|0.00031636
21:40:42|0.00031634
21:40:43|0.00031634
21:40:44|0.00031634
21:40:44|0.00031632
21:40:45|0.00031632
21:40:47|0.00031629
21:40:48|0.00031629
21:40:49|0.00031628
21:40:50|0.00031628
21:40:51|0.00031628
21:40:51|0.00031628
21:40:52|0.00031629
21:40:54|0.00031629
21:40:55|0.00031613
21:40:57|0.00031613
21:40:58|0.00031626
21:40:59|0.00031626
21:41:00|0.00031626
21:41:01|0.00031626
21:41:02|0.00031613
21:41:03|0.00031647
21:41:05|0.00031732
21:41:06|0.00031732
21:41:06|0.00031728
21:41:07|0.00031728
21:41:09|0.00031727
21:41:11|0.00031735
21:41:12|0.00031735
21:41:12|0.00031735
21:41:13|0.00031727
21:41:14|0.00031727
21:41:16|0.00031727
21:41:17|0.00031725
21:41:17|0.00031725
21:41:19|0.00031705
21:41:19|0.00031755
21:41:21|0.00031755
21:41:21|0.00031755
21:41:23|0.00031732
21:41:23|0.00031732
21:41:25|0.00031732
21:41:26|0.00031752
21:41:28|0.00031752
21:41:29|0.00031752
21:41:29|0.00031752
21:41:30|0.00031769
21:41:32|0.00031769
21:41:33|0.00031778
21:41:34|0.00031769
21:41:35|0.0003177
21:41:36|0.00031759
21:41:37|0.00031729
21:41:38|0.00031756
21:41:39|0.00031756
21:41:40|0.00031756
21:41:41|0.00031756
21:41:42|0.00031756
21:41:43|0.00031756
21:41:44|0.00031756
21:41:45|0.00031756
21:41:46|0.00031756
21:41:47|0.00031754
21:41:48|0.00031754
21:41:49|0.00031754
21:41:50|0.00031748
21:41:51|0.00031755
21:41:52|0.00031755
21:41:53|0.00031769
21:41:54|0.00031782
21:41:55|0.00031761
21:41:57|0.00031761
21:41:58|0.0003179
21:41:58|0.0003179
21:42:00|0.0003179
21:42:01|0.0003179
21:42:03|0.00031782
21:42:03|0.0003179
21:42:05|0.00031762
21:42:06|0.00031762
21:42:08|0.00031763
21:42:08|0.00031763
21:42:10|0.0003174
21:42:10|0.00031714
21:42:11|0.00031714
21:42:13|0.00031747
21:42:14|0.00031747
21:42:15|0.00031747
21:42:15|0.00031773
21:42:17|0.00031773
21:42:18|0.00031748
21:42:19|0.00031749
21:42:20|0.00031765
21:42:21|0.00031765
21:42:22|0.00031769
21:42:23|0.00031775
21:42:24|0.00031775
21:42:25|0.00031775
21:42:26|0.00031775
21:42:27|0.00031734
21:42:28|0.00031734
21:42:29|0.00031734
21:42:30|0.00031734
21:42:31|0.00031741
21:42:32|0.00031741
21:42:33|0.00031763
21:42:34|0.00031763
21:42:35|0.00031763
21:42:36|0.00031761
21:42:37|0.00031761
21:42:38|0.00031744
21:42:39|0.00031676
21:42:40|0.00031676
21:42:41|0.00031676
21:42:42|0.00031679
21:42:43|0.00031709
21:42:44|0.00031709
21:42:45|0.00031713
21:42:46|0.00031683
21:42:47|0.00031683
21:42:48|0.00031683
21:42:49|0.00031683
21:42:50|0.00031683
21:42:51|0.00031692
21:42:52|0.00031711
21:42:53|0.00031711
21:42:54|0.00031711
21:42:55|0.00031686
21:42:57|0.000317
21:42:58|0.000317
21:42:59|0.000317
21:43:01|0.00031679
21:43:02|0.00031679
21:43:03|0.00031679
21:43:03|0.00031679
21:43:05|0.000317
21:43:06|0.00031702
21:43:07|0.00031693
21:43:08|0.00031703
21:43:09|0.00031703
21:43:10|0.00031703
21:43:11|0.00031695
21:43:12|0.00031695
21:43:13|0.00031695
21:43:14|0.00031695
21:43:15|0.00031695
21:43:16|0.00031695
21:43:17|0.00031695
21:43:18|0.00031706
21:43:20|0.00031683
21:43:21|0.00031683
21:43:21|0.00031669
21:43:23|0.00031674
21:43:24|0.00031674
21:43:25|0.00031687
21:43:25|0.00031688
21:43:26|0.00031695
21:43:27|0.00031695
21:43:29|0.00031695
21:43:31|0.00031703
21:43:31|0.00031703
21:43:32|0.00031682
21:43:33|0.00031682
21:43:34|0.00031682
21:43:35|0.00031682
21:43:36|0.00031685
21:43:37|0.00031708
21:43:38|0.00031708
21:43:39|0.000317
21:43:40|0.000317
21:43:41|0.000317
21:43:43|0.000317
21:43:43|0.000317
21:43:44|0.00031698
21:43:45|0.00031698
21:43:46|0.00031698
21:43:47|0.00031698
21:43:48|0.00031698
21:43:49|0.00031698
21:43:50|0.00031682
21:43:51|0.00031682
21:43:53|0.00031687
21:43:54|0.00031676
21:43:55|0.00031676
21:43:56|0.00031676
21:43:57|0.00031676
21:43:58|0.00031666
21:43:59|0.00031666
21:44:00|0.00031666
21:44:01|0.00031666
21:44:02|0.00031666
21:44:03|0.00031684
21:44:04|0.00031684
21:44:06|0.00031684
21:44:06|0.00031666
21:44:07|0.00031666
21:44:08|0.00031666
21:44:09|0.00031676
21:44:10|0.00031676
21:44:11|0.00031676
21:44:12|0.00031666
21:44:13|0.00031674
21:44:14|0.00031674
21:44:15|0.00031675
21:44:16|0.00031675
21:44:18|0.00031675
21:44:18|0.00031675
21:44:20|0.00031675
21:44:22|0.00031667
21:44:22|0.00031667
21:44:23|0.00031667
21:44:24|0.00031667
21:44:25|0.00031667
21:44:26|0.00031667
21:44:27|0.00031667
21:44:28|0.00031668
21:44:29|0.00031666
21:44:30|0.0003166
21:44:32|0.00031663
21:44:33|0.00031663
21:44:34|0.00031663
21:44:35|0.00031663
21:44:36|0.00031657
21:44:37|0.00031648
21:44:38|0.00031648
21:44:39|0.00031631
21:44:39|0.00031634
21:44:40|0.00031619
21:44:42|0.00031615
21:44:43|0.00031615
21:44:44|0.00031619
21:44:44|0.00031619
21:44:46|0.00031597
21:44:46|0.00031597
21:44:47|0.00031615
21:44:49|0.00031615
21:44:50|0.00031614
21:44:51|0.00031587
21:44:52|0.00031587
21:44:53|0.00031587
21:44:53|0.00031587
21:44:55|0.00031574
21:44:55|0.00031575
21:44:58|0.00031576
21:44:59|0.00031618
21:45:01|0.00031602
21:45:01|0.00031602
21:45:02|0.00031602
21:45:04|0.00031608
21:45:05|0.00031608
21:45:06|0.00031608
21:45:06|0.00031608
21:45:09|0.00031606
21:45:09|0.00031602
21:45:10|0.00031603
21:45:11|0.00031603
21:45:12|0.00031603
21:45:13|0.00031603
21:45:14|0.00031599
21:45:15|0.000316
21:45:16|0.00031572
21:45:17|0.00031574
21:45:18|0.00031593
21:45:19|0.00031593
21:45:20|0.00031574
21:45:21|0.00031583
21:45:22|0.00031583
21:45:23|0.00031583
21:45:24|0.00031574
21:45:25|0.00031574
21:45:26|0.00031616
21:45:27|0.00031616
21:45:28|0.00031616
21:45:29|0.00031591
21:45:30|0.00031591
21:45:31|0.00031591
21:45:32|0.00031591
21:45:33|0.00031617
21:45:34|0.00031617
21:45:35|0.00031611
21:45:36|0.00031611
21:45:37|0.00031611
21:45:38|0.000316
21:45:39|0.000316
21:45:40|0.000316
21:45:42|0.00031583
21:45:42|0.00031583
21:45:44|0.00031608
21:45:45|0.00031608
21:45:46|0.00031608
21:45:47|0.00031608
21:45:48|0.00031608
21:45:49|0.00031608
21:45:50|0.00031607
21:45:51|0.00031611
21:45:52|0.00031611
21:45:53|0.00031611
21:45:54|0.00031635
21:45:54|0.00031635
21:45:56|0.00031635
21:45:57|0.00031635
21:45:58|0.00031635
21:45:58|0.00031635
21:46:01|0.00031658
21:46:01|0.00031658
21:46:03|0.00031658
21:46:04|0.00031658
21:46:04|0.00031658
21:46:06|0.00031636
21:46:08|0.00031636
21:46:09|0.00031636
21:46:09|0.0003165
21:46:11|0.0003165
21:46:12|0.0003165
21:46:13|0.00031649
21:46:14|0.00031649
21:46:14|0.0003166
21:46:15|0.0003166
21:46:17|0.00031637
21:46:18|0.0003165
21:46:19|0.0003165
21:46:20|0.00031648
21:46:21|0.00031636
21:46:23|0.00031636
21:46:24|0.00031639
21:46:26|0.00031632
21:46:26|0.00031619
21:46:27|0.00031632
21:46:28|0.00031632
21:46:29|0.00031617
21:46:30|0.00031617
21:46:31|0.00031626
21:46:32|0.00031608
21:46:33|0.00031625
21:46:34|0.00031625
21:46:35|0.00031625
21:46:36|0.00031625
21:46:37|0.00031625
21:46:38|0.00031625
21:46:39|0.00031631
21:46:40|0.0003165
21:46:41|0.00031646
21:46:42|0.00031645
21:46:44|0.00031645
21:46:45|0.00031647
21:46:45|0.00031647
21:46:47|0.00031647
21:46:47|0.00031672
21:46:49|0.00031672
21:46:50|0.00031674
21:46:51|0.00031674
21:46:51|0.00031674
21:46:53|0.00031654
21:46:54|0.00031646
21:46:55|0.00031645
21:46:56|0.00031645
21:46:56|0.00031645
21:46:58|0.00031665
21:46:59|0.00031681
21:47:00|0.00031675
21:47:00|0.00031675
21:47:03|0.00031677
21:47:03|0.00031686
21:47:05|0.00031698
21:47:07|0.00031698
21:47:08|0.00031703
21:47:09|0.00031703
21:47:10|0.00031746
21:47:11|0.00031766
21:47:11|0.00031766
21:47:14|0.00031788
21:47:14|0.00031788
21:47:15|0.00031788
21:47:17|0.00031788
21:47:17|0.00031788
21:47:18|0.00031787
21:47:20|0.00031787
21:47:21|0.00031787
21:47:21|0.00031787
21:47:23|0.00031788
21:47:24|0.00031809
21:47:24|0.00031809
21:47:26|0.00031809
21:47:26|0.00031814
21:47:28|0.000318
21:47:29|0.00031793
21:47:29|0.00031793
21:47:31|0.00031798
21:47:31|0.00031798
21:47:33|0.00031798
21:47:35|0.00031796
21:47:35|0.00031796
21:47:36|0.00031787
21:47:37|0.00031768
21:47:38|0.00031768
21:47:39|0.0003178
21:47:40|0.0003178
21:47:41|0.0003178
21:47:43|0.0003178
21:47:44|0.00031768
21:47:45|0.00031769
21:47:45|0.00031782
21:47:47|0.00031782
21:47:48|0.00031789
21:47:49|0.0003179
21:47:50|0.0003178
21:47:51|0.0003178
21:47:52|0.0003178
21:47:53|0.0003178
21:47:54|0.0003178
21:47:55|0.00031783
21:47:56|0.00031783
21:47:56|0.00031783
21:47:58|0.00031795
21:47:58|0.00031791
21:48:00|0.00031783
21:48:01|0.0003178
21:48:03|0.0003178
21:48:03|0.0003178
21:48:04|0.0003178
21:48:05|0.0003178
21:48:06|0.0003178
21:48:08|0.0003178
21:48:09|0.0003178
21:48:11|0.0003178
21:48:11|0.0003178
21:48:12|0.00031783
21:48:13|0.00031803
21:48:14|0.00031818
21:48:15|0.00031835
21:48:16|0.00031864
21:48:17|0.00031864
21:48:19|0.00031888
21:48:19|0.00031888
21:48:21|0.00031893
21:48:22|0.00031893
21:48:24|0.0003189
21:48:24|0.0003189
21:48:25|0.00031893
21:48:27|0.00031891
21:48:27|0.00031929
21:48:28|0.00031927
21:48:30|0.00031927
21:48:31|0.00031903
21:48:33|0.00031922
21:48:33|0.00031914
21:48:34|0.00031914
21:48:35|0.00031914
21:48:36|0.00031902
21:48:37|0.0003191
21:48:38|0.0003191
21:48:39|0.00031892
21:48:40|0.00031892
21:48:41|0.00031889
21:48:42|0.00031889
21:48:43|0.00031889
21:48:44|0.00031889
21:48:45|0.00031892
21:48:46|0.00031898
21:48:47|0.00031898
21:48:48|0.00031898
21:48:49|0.00031889
21:48:50|0.00031889
21:48:51|0.00031898
21:48:52|0.000319
21:48:53|0.000319
21:48:54|0.000319
21:48:55|0.000319
21:48:57|0.00031928
21:48:58|0.00031949
21:48:59|0.0003192
21:48:59|0.0003192
21:49:00|0.00031907
21:49:02|0.00031907
21:49:03|0.00031907
21:49:04|0.00031937
21:49:05|0.0003195
21:49:06|0.00031944
21:49:06|0.00031944
21:49:08|0.00031941
21:49:09|0.00031969
21:49:11|0.00031975
21:49:11|0.00031986
21:49:12|0.00032
21:49:13|0.00032
21:49:14|0.00032048
21:49:15|0.00032063
21:49:16|0.00032063
21:49:17|0.00032075
21:49:18|0.00032075
21:49:19|0.00032084
21:49:20|0.00032084
21:49:21|0.00032081
21:49:22|0.00032053
21:49:24|0.00032034
21:49:25|0.00032045
21:49:26|0.00032045
21:49:27|0.00032045
21:49:28|0.00032035
21:49:29|0.0003205
21:49:30|0.0003205
21:49:31|0.00032053
21:49:32|0.00032049
21:49:33|0.00032049
21:49:34|0.00032035
21:49:35|0.00032049
21:49:37|0.00032049
21:49:37|0.00032049
21:49:38|0.00032049
21:49:39|0.00032056
21:49:40|0.00032058
21:49:41|0.00032058
21:49:42|0.00032048
21:49:43|0.00032049
21:49:44|0.00032099
21:49:45|0.00032099
21:49:46|0.00032096
21:49:47|0.00032096
21:49:48|0.000321
21:49:49|0.00032097
21:49:50|0.000321
21:49:51|0.00032099
21:49:52|0.000321
21:49:53|0.000321
21:49:54|0.000321
21:49:55|0.000321
21:49:56|0.000321
21:49:57|0.00032099
21:49:58|0.00032099
21:49:59|0.00032099
21:50:00|0.0003212
21:50:02|0.0003212
21:50:04|0.00032119
21:50:05|0.00032103
21:50:06|0.00032103
21:50:08|0.0003212
21:50:09|0.0003212
21:50:10|0.0003212
21:50:11|0.0003212
21:50:12|0.00032117
21:50:13|0.0003212
21:50:14|0.0003212
21:50:15|0.0003212
21:50:16|0.00032155
21:50:17|0.00032162
21:50:19|0.00032194
21:50:19|0.0003222
21:50:20|0.00032219
21:50:21|0.0003222
21:50:23|0.00032208
21:50:25|0.00032234
21:50:26|0.00032234
21:50:27|0.0003223
21:50:28|0.00032241
21:50:29|0.00032236
21:50:30|0.00032236
21:50:31|0.00032265
21:50:32|0.00032258
21:50:33|0.00032234
21:50:34|0.00032234
21:50:35|0.00032234
21:50:36|0.00032234
21:50:37|0.00032234
21:50:38|0.00032254
21:50:39|0.00032277
21:50:40|0.00032275
21:50:41|0.00032276
21:50:42|0.00032299
21:50:43|0.00032286
21:50:44|0.00032249
21:50:45|0.00032248
21:50:46|0.00032286
21:50:47|0.00032286
21:50:48|0.00032288
21:50:49|0.00032288
21:50:50|0.00032323
21:50:51|0.00032315
21:50:52|0.00032316
21:50:53|0.00032305
21:50:54|0.00032303
21:50:55|0.00032301
21:50:56|0.00032292
21:50:57|0.00032311
21:50:58|0.00032298
21:50:59|0.00032358
21:51:00|0.00032358
21:51:02|0.000324
21:51:03|0.00032395
21:51:04|0.00032358
21:51:05|0.00032299
21:51:06|0.0003229
21:51:07|0.00032285
21:51:09|0.00032303
21:51:09|0.00032292
21:51:11|0.0003226
21:51:12|0.00032278
21:51:12|0.00032274
21:51:13|0.00032211
21:51:15|0.0003222
21:51:16|0.00032247
21:51:17|0.00032247
21:51:19|0.00032206
21:51:20|0.00032183
21:51:21|0.0003217
21:51:21|0.00032143
21:51:22|0.00032134
21:51:23|0.00032123
21:51:24|0.0003214
21:51:26|0.0003213
21:51:27|0.0003213
21:51:28|0.00032136
21:51:29|0.00032165
21:51:31|0.00032165
21:51:31|0.000322
21:51:33|0.000322
21:51:33|0.00032206
21:51:35|0.00032245
21:51:35|0.00032245
21:51:36|0.00032245
21:51:38|0.00032237
21:51:39|0.000322
21:51:40|0.00032282
21:51:41|0.0003228
21:51:42|0.00032278
21:51:43|0.00032282
21:51:44|0.00032293
21:51:45|0.00032293
21:51:46|0.00032282
21:51:47|0.00032274
21:51:48|0.00032274
21:51:49|0.00032281
21:51:50|0.00032281
21:51:51|0.00032281
21:51:52|0.00032281
21:51:53|0.00032281
21:51:54|0.0003227
21:51:55|0.0003227
21:51:56|0.0003228
21:51:57|0.00032281
21:51:58|0.00032281
21:51:59|0.00032281
21:52:00|0.00032281
21:52:01|0.00032255
21:52:02|0.00032235
21:52:03|0.00032244
21:52:04|0.00032226
21:52:05|0.0003222
21:52:06|0.00032224
21:52:08|0.00032119
21:52:08|0.00032153
21:52:10|0.00032104
21:52:10|0.00032095
21:52:11|0.00032111
21:52:12|0.00032305
21:52:14|0.00032376
21:52:14|0.00032376
21:52:16|0.00032363
21:52:16|0.00032343
21:52:18|0.00032351
21:52:18|0.00032323
21:52:20|0.00032322
21:52:20|0.00032329
21:52:22|0.00032358
21:52:22|0.00032358
21:52:24|0.00032358
21:52:25|0.00032372
21:52:26|0.00032372
21:52:27|0.00032377
21:52:27|0.00032377
21:52:29|0.00032363
21:52:30|0.00032374
21:52:31|0.000324
21:52:32|0.00032414
21:52:33|0.00032421
21:52:34|0.0003245
21:52:34|0.00032484
21:52:36|0.000325
21:52:37|0.00032513
21:52:38|0.00032508
21:52:39|0.00032514
21:52:40|0.00032463
21:52:41|0.00032453
21:52:41|0.0003248
21:52:43|0.00032507
21:52:43|0.00032507
21:52:44|0.00032483
21:52:45|0.00032456
21:52:46|0.00032486
21:52:47|0.00032492
21:52:48|0.00032476
21:52:49|0.00032512
21:52:51|0.0003248
21:52:52|0.00032478
21:52:53|0.00032499
21:52:54|0.00032422
21:52:55|0.00032416
21:52:56|0.00032416
21:52:57|0.0003243
21:52:58|0.00032405
21:52:59|0.00032404
21:53:00|0.00032404
21:53:01|0.00032404
21:53:03|0.00032404
21:53:04|0.00032404
21:53:05|0.0003241
21:53:06|0.00032405
21:53:07|0.00032385
21:53:08|0.00032339
21:53:10|0.00032309
21:53:11|0.000323
21:53:12|0.00032279
21:53:13|0.0003228
21:53:14|0.00032244
21:53:15|0.00032219
21:53:16|0.00032263
21:53:17|0.00032592
21:53:18|0.00032529
21:53:19|0.0003263
21:53:20|0.00032649
21:53:21|0.0003268
21:53:22|0.00032726
21:53:23|0.00032735
21:53:25|0.00032815
21:53:25|0.00032796
21:53:26|0.00032739
21:53:27|0.0003266
21:53:28|0.00032679
21:53:29|0.00032724
21:53:30|0.0003274
21:53:31|0.00032731
21:53:32|0.00032768
21:53:33|0.00032748
21:53:34|0.00032728
21:53:35|0.00032821
21:53:36|0.00032854
21:53:38|0.00032862
21:53:38|0.00032832
21:53:39|0.00032862
21:53:40|0.000329
21:53:42|0.00032892
21:53:43|0.00032872
21:53:44|0.00032858
21:53:45|0.00032859
21:53:46|0.00032889
21:53:46|0.00032866
21:53:48|0.0003277
21:53:49|0.00032761
21:53:50|0.00032779
21:53:50|0.00032752
21:53:52|0.00032739
21:53:53|0.00032776
21:53:53|0.00032732
21:53:55|0.00032783
21:53:56|0.0003271
21:53:57|0.00032546
21:53:59|0.00032622
21:53:59|0.00032671
21:54:00|0.00032642
21:54:01|0.00032609
21:54:02|0.00032626
21:54:03|0.00032615
21:54:04|0.00032631
21:54:06|0.00032577
21:54:06|0.00032614
21:54:08|0.00032603
21:54:08|0.00032564
21:54:09|0.00032564
21:54:12|0.0003259
21:54:12|0.00032567
21:54:13|0.00032593
21:54:14|0.00032568
21:54:15|0.00032595
21:54:16|0.00032597
21:54:17|0.00032578
21:54:18|0.00032598
21:54:20|0.00032568
21:54:22|0.00032558
21:54:23|0.00032552
21:54:23|0.0003255
21:54:24|0.00032547
21:54:26|0.00032547
21:54:27|0.00032533
21:54:27|0.00032514
21:54:29|0.00032551
21:54:30|0.00032554
21:54:30|0.00032553
21:54:32|0.00032553
21:54:33|0.00032545
21:54:34|0.00032538
21:54:36|0.00032538
21:54:36|0.00032578
21:54:38|0.00032546
21:54:39|0.00032546
21:54:40|0.00032545
21:54:40|0.00032543
21:54:41|0.00032541
21:54:42|0.00032514
21:54:44|0.00032504
21:54:45|0.00032506
21:54:45|0.00032506
21:54:46|0.00032505
21:54:48|0.00032511
21:54:48|0.00032518
21:54:49|0.000325
21:54:51|0.00032529
21:54:51|0.00032514
21:54:53|0.000325
21:54:54|0.0003253
21:54:55|0.00032501
21:54:55|0.00032522
21:54:56|0.000325
21:54:58|0.000325
21:54:58|0.0003246
21:55:00|0.00032472
21:55:00|0.00032452
21:55:01|0.00032443
21:55:04|0.00032453
21:55:04|0.00032492
21:55:05|0.00032492
21:55:06|0.00032499
21:55:07|0.00032519
21:55:08|0.00032524
21:55:09|0.00032541
21:55:11|0.00032615
21:55:12|0.00032591
21:55:13|0.00032639
21:55:14|0.00032658
21:55:15|0.00032657
21:55:16|0.00032655
21:55:17|0.00032674
21:55:17|0.00032646
21:55:19|0.00032646
21:55:19|0.00032665
21:55:21|0.00032661
21:55:22|0.00032661
21:55:23|0.00032572
21:55:25|0.00032505
21:55:26|0.00032517
21:55:27|0.00032506
21:55:28|0.00032506
21:55:28|0.00032479
21:55:29|0.00032453
21:55:31|0.000324
21:55:31|0.000324
21:55:32|0.000324
21:55:33|0.00032381
21:55:34|0.00032351
21:55:36|0.00032322
21:55:36|0.00032302
21:55:38|0.00032374
21:55:38|0.00032374
21:55:40|0.00032374
21:55:40|0.00032374
21:55:41|0.00032384
21:55:42|0.00032429
21:55:43|0.00032409
21:55:44|0.00032425
21:55:46|0.00032409
21:55:47|0.00032407
21:55:48|0.00032307
21:55:49|0.00032317
21:55:50|0.00032317
21:55:51|0.00032274
21:55:52|0.00032247
21:55:53|0.00032248
21:55:54|0.00032284
21:55:55|0.00032271
21:55:57|0.00032205
21:55:57|0.00032229
21:55:59|0.00032247
21:55:59|0.00032273
21:56:01|0.00032283
21:56:02|0.00032291
21:56:02|0.00032281
21:56:03|0.00032297
21:56:05|0.00032297
21:56:05|0.00032206
21:56:06|0.00032206
21:56:07|0.00032272
21:56:08|0.00032298
21:56:10|0.00032267
21:56:12|0.0003235
21:56:12|0.0003232
21:56:14|0.0003232
21:56:14|0.00032352
21:56:16|0.00032366
21:56:16|0.00032354
21:56:17|0.00032361
21:56:19|0.00032354
21:56:19|0.00032285
21:56:21|0.00032263
21:56:21|0.00032263
21:56:23|0.00032294
21:56:24|0.00032226
21:56:24|0.00032254
21:56:26|0.00032254
21:56:27|0.00032254
21:56:28|0.00032254
21:56:29|0.00032253
21:56:30|0.00032255
21:56:31|0.00032255
21:56:32|0.00032255
21:56:33|0.00032255
21:56:34|0.00032255
21:56:35|0.00032248
21:56:36|0.00032211
21:56:37|0.00032247
21:56:38|0.00032247
21:56:39|0.00032258
21:56:40|0.00032268
21:56:41|0.00032265
21:56:42|0.00032213
21:56:43|0.00032301
21:56:45|0.000323
21:56:45|0.00032214
21:56:46|0.00032214
21:56:48|0.00032214
21:56:48|0.00032214
21:56:49|0.00032228
21:56:50|0.00032207
21:56:51|0.00032207
21:56:52|0.00032207
21:56:53|0.00032207
21:56:55|0.00032223
21:56:55|0.00032223
21:56:56|0.00032203
21:56:57|0.000322
21:56:58|0.00032199
21:56:59|0.00032199
21:57:00|0.00032199
21:57:01|0.0003223
21:57:03|0.00032249
21:57:04|0.00032216
21:57:05|0.00032216
21:57:06|0.00032216
21:57:07|0.00032281
21:57:08|0.00032281
21:57:09|0.00032281
21:57:10|0.00032265
21:57:12|0.00032318
21:57:13|0.00032344
21:57:14|0.0003232
21:57:15|0.0003232
21:57:16|0.00032324
21:57:18|0.00032339
21:57:18|0.00032309
21:57:19|0.00032308
21:57:20|0.00032299
21:57:21|0.000323
21:57:22|0.00032288
21:57:23|0.00032292
21:57:24|0.00032282
21:57:26|0.00032281
21:57:26|0.00032282
21:57:27|0.00032262
21:57:28|0.000323
21:57:29|0.00032313
21:57:31|0.00032313
21:57:32|0.00032317
21:57:33|0.00032317
21:57:34|0.00032317
21:57:35|0.00032319
21:57:36|0.00032313
21:57:38|0.000323
21:57:39|0.00032324
21:57:40|0.00032252
21:57:40|0.00032257
21:57:41|0.00032257
21:57:42|0.00032341
21:57:43|0.00032335
21:57:45|0.00032335
21:57:46|0.00032335
21:57:46|0.00032354
21:57:48|0.00032348
21:57:48|0.00032355
21:57:50|0.00032369
21:57:51|0.00032335
21:57:52|0.00032335
21:57:53|0.00032358
21:57:54|0.00032336
21:57:55|0.00032336
21:57:56|0.00032397
21:57:57|0.00032363
21:57:58|0.00032363
21:57:59|0.00032381
21:58:00|0.00032381
21:58:01|0.00032381
21:58:02|0.00032381
21:58:03|0.00032381
21:58:04|0.00032382
21:58:05|0.00032363
21:58:06|0.00032346
21:58:07|0.00032346
21:58:08|0.00032344
21:58:09|0.00032305
21:58:10|0.00032315
21:58:12|0.00032318
21:58:12|0.00032301
21:58:13|0.00032299
21:58:14|0.00032322
21:58:16|0.00032322
21:58:18|0.00032322
21:58:18|0.00032359
21:58:19|0.00032366
21:58:20|0.00032367
21:58:22|0.00032349
21:58:23|0.00032349
21:58:24|0.00032349
21:58:25|0.0003235
21:58:27|0.0003235
21:58:27|0.00032359
21:58:28|0.00032362
21:58:29|0.00032362
21:58:30|0.00032362
21:58:31|0.00032348
21:58:32|0.000323
21:58:33|0.000323
21:58:34|0.00032334
21:58:35|0.00032334
21:58:36|0.00032334
21:58:37|0.00032334
21:58:38|0.00032396
21:58:39|0.00032377
21:58:40|0.00032377
21:58:41|0.00032377
21:58:42|0.00032377
21:58:43|0.00032445
21:58:44|0.00032427
21:58:45|0.00032402
21:58:46|0.00032402
21:58:47|0.00032402
21:58:48|0.00032402
21:58:49|0.00032404
21:58:50|0.00032404
21:58:51|0.00032402
21:58:53|0.00032388
21:58:53|0.00032388
21:58:55|0.00032389
21:58:55|0.00032404
21:58:56|0.00032391
21:58:58|0.00032391
21:58:58|0.00032399
21:59:00|0.00032401
21:59:00|0.00032401
21:59:01|0.0003238
21:59:02|0.00032387
21:59:03|0.00032391
21:59:04|0.00032375
21:59:06|0.00032377
21:59:07|0.00032392
21:59:08|0.00032379
21:59:09|0.00032377
21:59:10|0.00032377
21:59:11|0.00032416
21:59:13|0.00032392
21:59:14|0.00032427
21:59:16|0.0003242
21:59:16|0.0003242
21:59:18|0.0003243
21:59:19|0.00032387
21:59:20|0.00032408
21:59:21|0.00032408
21:59:22|0.00032408
21:59:23|0.00032401
21:59:24|0.00032401
21:59:24|0.00032394
21:59:26|0.00032421
21:59:27|0.00032395
21:59:28|0.00032384
21:59:29|0.00032337
21:59:30|0.00032358
21:59:31|0.00032358
21:59:32|0.00032358
21:59:33|0.00032366
21:59:35|0.00032384
21:59:35|0.00032384
21:59:37|0.00032384
21:59:38|0.00032384
21:59:39|0.00032387
21:59:39|0.00032387
21:59:41|0.00032365
21:59:41|0.00032365
21:59:42|0.00032365
21:59:43|0.00032379
21:59:45|0.00032379
21:59:45|0.00032412
21:59:47|0.00032412
21:59:47|0.00032412
21:59:49|0.00032392
21:59:49|0.00032373
21:59:50|0.00032374
21:59:51|0.00032374
21:59:52|0.00032374
21:59:54|0.00032374
21:59:55|0.00032386
21:59:56|0.00032386
21:59:57|0.00032386
21:59:58|0.00032386
21:59:59|0.00032386
22:00:00|0.00032386
22:00:01|0.0003239
22:00:02|0.00032394
22:00:03|0.00032394
22:00:04|0.00032394
22:00:05|0.00032386
22:00:06|0.0003237
22:00:08|0.00032354
22:00:09|0.0003235
22:00:11|0.00032354
22:00:12|0.00032371
22:00:13|0.00032371
22:00:14|0.00032343
22:00:16|0.00032396
22:00:17|0.00032396
22:00:18|0.00032412
22:00:19|0.00032412
22:00:20|0.00032438
22:00:22|0.00032499
22:00:23|0.00032501
22:00:23|0.00032538
22:00:24|0.00032436
22:00:26|0.00032436
22:00:27|0.0003246
22:00:28|0.00032472
22:00:29|0.00032472
22:00:30|0.00032487
22:00:31|0.00032487
22:00:31|0.00032467
22:00:32|0.00032497
22:00:34|0.00032498
22:00:34|0.000325
22:00:36|0.0003249
22:00:37|0.000325
22:00:38|0.00032451
22:00:39|0.00032451
22:00:39|0.00032489
22:00:41|0.00032468
22:00:42|0.00032462
22:00:42|0.00032452
22:00:43|0.00032409
22:00:45|0.00032385
22:00:46|0.00032437
22:00:46|0.00032406
22:00:48|0.00032405
22:00:49|0.00032381
22:00:49|0.00032381
22:00:51|0.0003238
22:00:52|0.00032344
22:00:53|0.00032344
22:00:54|0.00032344
22:00:55|0.00032344
22:00:56|0.00032344
22:00:57|0.00032327
22:00:58|0.00032301
22:00:59|0.000323
22:01:00|0.000323
22:01:01|0.00032258
22:01:02|0.00032248
22:01:03|0.00032249
22:01:04|0.00032253
22:01:05|0.0003225
22:01:06|0.0003225
22:01:07|0.00032229
22:01:08|0.00032239
22:01:09|0.00032282
22:01:10|0.00032265
22:01:11|0.00032265
22:01:12|0.00032265
22:01:13|0.00032225
22:01:14|0.00032213
22:01:15|0.00032213
22:01:17|0.000322
22:01:18|0.000322
22:01:18|0.00032176
22:01:20|0.0003219
22:01:21|0.0003219
22:01:22|0.0003219
22:01:23|0.00032171
22:01:25|0.00032198
22:01:26|0.00032198
22:01:27|0.00032176
22:01:28|0.00032176
22:01:30|0.00032177
22:01:31|0.00032177
22:01:31|0.00032177
22:01:32|0.00032171
22:01:33|0.00032171
22:01:35|0.00032176
22:01:36|0.00032176
22:01:37|0.00032166
22:01:38|0.0003215
22:01:39|0.0003216
22:01:40|0.00032139
22:01:41|0.0003213
22:01:42|0.0003213
22:01:43|0.00032111
22:01:44|0.00032129
22:01:45|0.00032159
22:01:46|0.00032167
22:01:47|0.00032139
22:01:48|0.00032049
22:01:49|0.00032026
22:01:50|0.00032036
22:01:51|0.00032055
22:01:52|0.00032174
22:01:53|0.00032174
22:01:54|0.00032006
22:01:56|0.00032022
22:01:56|0.00032043
22:01:58|0.00032067
22:01:59|0.00032061
22:01:59|0.00031925
22:02:00|0.00032023
22:02:01|0.00032014
22:02:02|0.00032014
22:02:04|0.00032019
22:02:04|0.00031939
22:02:05|0.00031972
22:02:06|0.00031989
22:02:07|0.0003197
22:02:08|0.00031987
22:02:10|0.00031987
22:02:10|0.0003199
22:02:11|0.00031951
22:02:13|0.00031951
22:02:13|0.00031901
22:02:15|0.00031851
22:02:17|0.00031852
22:02:17|0.00031851
22:02:19|0.00031835
22:02:19|0.00031833
22:02:20|0.00031832
22:02:22|0.0003183
22:02:22|0.00031814
22:02:24|0.00031813
22:02:25|0.00031851
22:02:25|0.00031865
22:02:27|0.00031832
22:02:28|0.0003184
22:02:29|0.00031874
22:02:30|0.00031873
22:02:31|0.00031873
22:02:32|0.00031836
22:02:33|0.00031836
22:02:34|0.00031837
22:02:35|0.00031838
22:02:36|0.00031834
22:02:37|0.00031834
22:02:38|0.00031836
22:02:39|0.00031831
22:02:41|0.00031862
22:02:42|0.00031862
22:02:43|0.00031867
22:02:43|0.00031898
22:02:44|0.00031898
22:02:46|0.00031898
22:02:47|0.00031898
22:02:47|0.00031875
22:02:49|0.00031875
22:02:50|0.00031875
22:02:51|0.00031875
22:02:52|0.00031801
22:02:53|0.00031819
22:02:54|0.00031807
22:02:55|0.000318
22:02:56|0.000318
22:02:57|0.00031786
22:02:58|0.00031748
22:02:59|0.00031751
22:03:00|0.00031713
22:03:01|0.00031705
22:03:02|0.00031746
22:03:03|0.00031724
22:03:04|0.00031734
22:03:05|0.00031761
22:03:06|0.000317
22:03:07|0.00031726
22:03:08|0.00031716
22:03:10|0.000317
22:03:10|0.00031714
22:03:11|0.00031649
22:03:12|0.00031602
22:03:13|0.00031597
22:03:14|0.000315
22:03:16|0.00031566
22:03:18|0.0003156
22:03:19|0.00031554
22:03:20|0.0003147
22:03:21|0.00031414
22:03:22|0.00031535
22:03:23|0.00031464
22:03:25|0.00031467
22:03:26|0.0003144
22:03:26|0.0003148
22:03:28|0.00031494
22:03:29|0.00031487
22:03:31|0.00031539
22:03:31|0.00031539
22:03:33|0.00031517
22:03:34|0.00031552
22:03:35|0.00031521
22:03:36|0.0003155
22:03:37|0.00031575
22:03:38|0.0003152
22:03:39|0.0003152
22:03:40|0.0003152
22:03:41|0.00031546
22:03:42|0.0003156
22:03:43|0.00031553
22:03:44|0.00031564
22:03:45|0.00031587
22:03:46|0.00031646
22:03:47|0.00031598
22:03:48|0.0003161
22:03:49|0.0003161
22:03:50|0.00031683
22:03:52|0.00031681
22:03:52|0.00031681
22:03:53|0.00031681
22:03:54|0.00031681
22:03:55|0.00031605
22:03:56|0.00031592
22:03:57|0.00031627
22:03:58|0.00031628
22:03:59|0.00031628
22:04:00|0.00031649
22:04:02|0.00031655
22:04:03|0.00031659
22:04:04|0.00031695
22:04:05|0.00031688
22:04:06|0.00031688
22:04:07|0.00031688
22:04:08|0.00031711
22:04:09|0.00031711
22:04:10|0.00031711
22:04:11|0.00031711
22:04:12|0.00031711
22:04:13|0.00031712
22:04:14|0.0003176
22:04:15|0.00031786
22:04:16|0.00031772
22:04:18|0.00031822
22:04:18|0.00031822
22:04:19|0.00031828
22:04:20|0.00031828
22:04:21|0.00031828
22:04:23|0.00031761
22:04:23|0.00031773
22:04:24|0.00031804
22:04:26|0.00031807
22:04:26|0.00031826
22:04:27|0.00031827
22:04:28|0.00031833
22:04:30|0.00031816
22:04:31|0.00031824
22:04:31|0.00031828
22:04:33|0.00031819
22:04:34|0.000318
22:04:35|0.00031809
22:04:36|0.00031832
22:04:37|0.00031832
22:04:38|0.00031814
22:04:39|0.00031826
22:04:40|0.00031826
22:04:41|0.00031814
22:04:42|0.00031825
22:04:43|0.00031831
22:04:44|0.00031824
22:04:45|0.00031846
22:04:46|0.00031834
22:04:47|0.00031824
22:04:48|0.00031823
22:04:49|0.00031826
22:04:50|0.00031816
22:04:51|0.00031816
22:04:52|0.00031816
22:04:53|0.00031774
22:04:54|0.0003176
22:04:55|0.00031761
22:04:56|0.00031762
22:04:57|0.00031779
22:04:58|0.0003178
22:04:59|0.00031854
22:05:00|0.00031873
22:05:02|0.00031872
22:05:02|0.00031872
22:05:03|0.00031803
22:05:05|0.00031874
22:05:06|0.0003186
22:05:08|0.00031872
22:05:08|0.00031893
22:05:10|0.00031939
22:05:10|0.0003192
22:05:11|0.00031886
22:05:12|0.00031921
22:05:13|0.00031901
22:05:15|0.00031901
22:05:15|0.00031901
22:05:16|0.00031943
22:05:17|0.00031947
22:05:19|0.0003193
22:05:21|0.00032001
22:05:21|0.00032
22:05:22|0.00031927
22:05:24|0.00031956
22:05:24|0.00031927
22:05:25|0.00031927
22:05:26|0.00031927
22:05:28|0.0003196
22:05:29|0.00031955
22:05:30|0.00031938
22:05:31|0.00031952
22:05:33|0.00031955
22:05:33|0.0003197
22:05:35|0.00031972
22:05:36|0.00031992
22:05:37|0.00031992
22:05:38|0.00031993
22:05:40|0.00032006
22:05:40|0.00032006
22:05:41|0.00032
22:05:42|0.00031992
22:05:44|0.00032014
22:05:44|0.00032002
22:05:45|0.00031963
22:05:47|0.00031959
22:05:48|0.00031959
22:05:49|0.00031967
22:05:49|0.00031967
22:05:50|0.0003196
22:05:52|0.00031955
22:05:52|0.00031949
22:05:54|0.00031949
22:05:54|0.00031949
22:05:55|0.0003192
22:05:57|0.0003192
22:05:57|0.0003192
22:05:59|0.00031961
22:05:59|0.00031927
22:06:01|0.00031927
22:06:01|0.00031927
22:06:03|0.0003192
22:06:03|0.0003194
22:06:04|0.00031928
22:06:05|0.0003192
22:06:06|0.00031926
22:06:07|0.00031929
22:06:09|0.00031885
22:06:10|0.00031885
22:06:11|0.00031875
22:06:12|0.0003185
22:06:13|0.00031873
22:06:14|0.00031908
22:06:15|0.00031891
22:06:16|0.00031891
22:06:17|0.00031891
22:06:18|0.00031916
22:06:20|0.00031884
22:06:21|0.00031861
22:06:22|0.00031826
22:06:23|0.0003185
22:06:24|0.00031851
22:06:25|0.00031851
22:06:26|0.00031846
22:06:27|0.00031835
22:06:29|0.00031851
22:06:30|0.0003182
22:06:31|0.0003182
22:06:32|0.0003182
22:06:33|0.00031787
22:06:34|0.00031799
22:06:35|0.00031771
22:06:36|0.00031773
22:06:37|0.00031773
22:06:39|0.00031762
22:06:40|0.00031762
22:06:41|0.00031745
22:06:41|0.00031736
22:06:43|0.00031736
22:06:44|0.00031736
22:06:45|0.00031787
22:06:46|0.00031861
22:06:47|0.00031861
22:06:48|0.00031836
22:06:49|0.00031836
22:06:50|0.00031887
22:06:51|0.00031861
22:06:52|0.00031861
22:06:53|0.00031878
22:06:54|0.00031911
22:06:55|0.00031757
22:06:56|0.00031837
22:06:57|0.00031837
22:06:58|0.00031791
22:06:59|0.00031819
22:07:00|0.00031829
22:07:01|0.00031829
22:07:02|0.00031829
22:07:03|0.00031829
22:07:04|0.00031751
22:07:05|0.00031774
22:07:07|0.00031759
22:07:08|0.00031736
22:07:08|0.00031804
22:07:09|0.00031776
22:07:10|0.00031776
22:07:12|0.00031808
22:07:14|0.00031803
22:07:14|0.00031769
22:07:15|0.00031792
22:07:17|0.00031792
22:07:19|0.00031792
22:07:20|0.00031792
22:07:22|0.00031819
22:07:23|0.00031841
22:07:24|0.00031895
22:07:25|0.00031891
22:07:26|0.00031913
22:07:27|0.00031873
22:07:29|0.00031883
22:07:30|0.00031913
22:07:31|0.00031904
22:07:32|0.00031869
22:07:34|0.00031869
22:07:34|0.00031869
22:07:36|0.0003188
22:07:37|0.00031847
22:07:37|0.00031903
22:07:38|0.00031903
22:07:39|0.00031903
22:07:41|0.0003188
22:07:42|0.00031843
22:07:43|0.00031843
22:07:43|0.00031901
22:07:44|0.00031901
22:07:46|0.0003188
22:07:46|0.0003188
22:07:47|0.00031899
22:07:49|0.000319
22:07:50|0.00031851
22:07:51|0.00031854
22:07:52|0.00031866
22:07:53|0.00031857
22:07:54|0.00031854
22:07:55|0.00031866
22:07:56|0.00031866
22:07:57|0.00031866
22:07:58|0.00031866
22:07:59|0.00031865
22:08:00|0.00031865
22:08:01|0.00031926
22:08:02|0.00031949
22:08:03|0.00031949
22:08:04|0.00031945
22:08:05|0.00031944
22:08:06|0.00031935
22:08:07|0.00031935
22:08:08|0.00031939
22:08:09|0.00031939
22:08:10|0.00031995
22:08:11|0.00031983
22:08:12|0.00031985
22:08:13|0.00031985
22:08:14|0.00031955
22:08:15|0.00031955
22:08:16|0.00031985
22:08:17|0.00031985
22:08:18|0.00031984
22:08:19|0.00031989
22:08:20|0.00031989
22:08:21|0.00031989
22:08:23|0.00031968
22:08:24|0.00031999
22:08:25|0.00032
22:08:26|0.00032
22:08:27|0.00031989
22:08:28|0.00031989
22:08:29|0.00031989
22:08:31|0.00031998
22:08:32|0.00031998
22:08:33|0.00031957
22:08:34|0.00031957
22:08:35|0.00031957
22:08:36|0.00031957
22:08:37|0.00031957
22:08:38|0.00031971
22:08:39|0.00031954
22:08:40|0.00031997
22:08:41|0.00031997
22:08:43|0.00031997
22:08:43|0.00031997
22:08:45|0.00032
22:08:46|0.00032
22:08:48|0.00032012
22:08:48|0.00031998
22:08:50|0.00031998
22:08:51|0.00031998
22:08:51|0.00031996
22:08:53|0.00031968
22:08:54|0.00031968
22:08:55|0.00031956
22:08:56|0.00031957
22:08:57|0.00031943
22:08:58|0.00031943
22:08:59|0.0003199
22:09:00|0.0003199
22:09:01|0.0003199
22:09:02|0.0003199
22:09:03|0.00031988
22:09:04|0.00031988
22:09:05|0.0003199
22:09:06|0.00031998
22:09:07|0.00032005
22:09:09|0.00032
22:09:10|0.00031993
22:09:10|0.00031975
22:09:11|0.00031975
22:09:12|0.00031975
22:09:13|0.00031975
22:09:15|0.00032012
22:09:16|0.00032012
22:09:18|0.00031957
22:09:18|0.0003196
22:09:19|0.00031959
22:09:21|0.00031959
22:09:22|0.00031959
22:09:23|0.00031995
22:09:24|0.00031995
22:09:25|0.00032012
22:09:26|0.00032012
22:09:27|0.00032012
22:09:28|0.00032012
22:09:30|0.00031999
22:09:30|0.00031999
22:09:32|0.00031999
22:09:32|0.00031999
22:09:33|0.00031999
22:09:35|0.00031987
22:09:35|0.00031987
22:09:37|0.00031998
22:09:38|0.00031998
22:09:38|0.00031994
22:09:40|0.00031994
22:09:40|0.00031994
22:09:41|0.00031987
22:09:43|0.00031987
22:09:44|0.00031979
22:09:45|0.0003194
22:09:45|0.00031939
22:09:47|0.0003193
22:09:48|0.0003193
22:09:49|0.00031902
22:09:50|0.00031902
22:09:51|0.00031996
22:09:52|0.00031962
22:09:53|0.00031963
22:09:54|0.00031968
22:09:55|0.00031968
22:09:56|0.00031968
22:09:57|0.00031968
22:09:58|0.00031998
22:10:00|0.00031978
22:10:01|0.00031978
22:10:02|0.00031994
22:10:03|0.00032
22:10:04|0.00032012
22:10:05|0.0003199
22:10:06|0.0003199
22:10:07|0.0003199
22:10:08|0.0003199
22:10:09|0.00032002
22:10:10|0.00031968
22:10:11|0.00031926
22:10:12|0.00031926
22:10:13|0.00031926
22:10:14|0.00031926
22:10:15|0.00031961
22:10:16|0.00031966
22:10:17|0.00031966
22:10:18|0.00031958
22:10:19|0.00031958
22:10:20|0.0003198
22:10:21|0.00031966
22:10:22|0.00031961
22:10:23|0.00031961
22:10:25|0.00031947
22:10:27|0.0003192
22:10:27|0.00031908
22:10:28|0.00031908
22:10:30|0.000319
22:10:31|0.00031875
22:10:32|0.00031875
22:10:33|0.0003185
22:10:34|0.0003186
22:10:35|0.0003186
22:10:37|0.00031868
22:10:37|0.00031863
22:10:38|0.00031907
22:10:39|0.00031904
22:10:40|0.00031932
22:10:41|0.00031932
22:10:42|0.00031944
22:10:43|0.00031961
22:10:45|0.00031961
22:10:46|0.00031956
22:10:47|0.00031956
22:10:47|0.00031956
22:10:48|0.00031956
22:10:50|0.00031959
22:10:51|0.00031959
22:10:52|0.00031959
22:10:53|0.00031953
22:10:55|0.00031908
22:10:55|0.00031908
22:10:56|0.00031923
22:10:57|0.00031923
22:10:59|0.0003196
22:10:59|0.00031961
22:11:00|0.00031961
22:11:01|0.00031961
22:11:03|0.00031984
22:11:03|0.00031984
22:11:04|0.00031984
22:11:05|0.00031985
22:11:06|0.00031984
22:11:08|0.00031984
22:11:09|0.00032
22:11:10|0.00032013
22:11:11|0.0003199
22:11:12|0.0003199
22:11:13|0.00032052
22:11:13|0.00032082
22:11:15|0.0003208
22:11:15|0.00032064
22:11:16|0.00032099
22:11:18|0.00032129
22:11:19|0.00032099
22:11:19|0.00032057
22:11:21|0.00032057
22:11:22|0.00032057
22:11:23|0.00032061
22:11:24|0.00032073
22:11:26|0.00032077
22:11:27|0.00032077
22:11:29|0.00032077
22:11:30|0.00032077
22:11:31|0.00032077
22:11:32|0.00032077
22:11:33|0.00032077
22:11:34|0.0003213
22:11:36|0.0003213
22:11:38|0.00032105
22:11:38|0.00032105
22:11:39|0.00032105
22:11:40|0.00032107
22:11:41|0.00032107
22:11:42|0.00032105
22:11:43|0.00032105
22:11:44|0.00032105
22:11:45|0.00032105
22:11:46|0.00032105
22:11:47|0.00032105
22:11:48|0.00032105
22:11:49|0.00032105
22:11:50|0.00032105
22:11:51|0.00032105
22:11:52|0.00032105
22:11:54|0.00032105
22:11:55|0.00032105
22:11:56|0.00032105
22:11:57|0.00032116
22:11:57|0.00032116
22:11:59|0.00032116
22:12:01|0.00032096
22:12:01|0.00032075
22:12:02|0.00032075
22:12:04|0.00032073
22:12:05|0.00032105
22:12:06|0.00032105
22:12:07|0.00032105
22:12:08|0.0003213
22:12:09|0.0003213
22:12:10|0.0003213
22:12:10|0.0003213
22:12:11|0.00032154
22:12:12|0.00032154
22:12:13|0.00032106
22:12:15|0.00032123
22:12:16|0.00032123
22:12:16|0.00032123
22:12:17|0.00032087
22:12:19|0.00032087
22:12:20|0.00032087
22:12:21|0.00032087
22:12:21|0.00032105
22:12:22|0.00032105
22:12:24|0.00032105
22:12:24|0.00032122
22:12:25|0.00032122
22:12:27|0.00032122
22:12:28|0.00032122
22:12:29|0.00032122
22:12:29|0.00032122
22:12:30|0.00032122
22:12:32|0.00032122
22:12:33|0.00032122
22:12:33|0.00032122
22:12:35|0.00032123
22:12:36|0.00032123
22:12:37|0.00032123
22:12:37|0.00032123
22:12:39|0.00032176
22:12:39|0.00032176
22:12:41|0.0003218
22:12:42|0.00032187
22:12:44|0.00032193
22:12:44|0.00032193
22:12:46|0.00032203
22:12:47|0.00032234
22:12:48|0.0003222
22:12:49|0.00032215
22:12:50|0.00032195
22:12:51|0.00032169
22:12:52|0.00032169
22:12:53|0.0003217
22:12:54|0.00032196
22:12:55|0.00032196
22:12:56|0.00032167
22:12:57|0.000322
22:12:58|0.00032168
22:12:59|0.00032168
22:13:00|0.00032168
22:13:00|0.00032195
22:13:02|0.00032195
22:13:03|0.00032179
22:13:04|0.00032196
22:13:04|0.00032196
22:13:06|0.00032196
22:13:07|0.00032196
22:13:07|0.0003219
22:13:09|0.0003219
22:13:09|0.0003219
22:13:11|0.00032171
22:13:12|0.0003215
22:13:13|0.0003215
22:13:13|0.00032146
22:13:14|0.00032169
22:13:15|0.00032169
22:13:17|0.00032169
22:13:17|0.00032211
22:13:18|0.00032217
22:13:20|0.00032217
22:13:21|0.00032198
22:13:22|0.00032198
22:13:23|0.00032217
22:13:24|0.00032217
22:13:24|0.00032194
22:13:27|0.00032214
22:13:27|0.00032213
22:13:29|0.00032195
22:13:31|0.00032235
22:13:31|0.00032274
22:13:32|0.00032289
22:13:33|0.0003232
22:13:34|0.00032355
22:13:35|0.00032342
22:13:36|0.00032367
22:13:37|0.00032356
22:13:38|0.00032352
22:13:39|0.00032328
22:13:40|0.00032328
22:13:41|0.00032329
22:13:42|0.00032302
22:13:43|0.00032298
22:13:44|0.00032298
22:13:45|0.00032259
22:13:46|0.00032259
22:13:47|0.00032259
22:13:48|0.00032284
22:13:49|0.00032284
22:13:50|0.00032326
22:13:51|0.00032328
22:13:52|0.00032328
22:13:53|0.00032328
22:13:54|0.00032328
22:13:55|0.00032328
22:13:57|0.00032333
22:13:57|0.00032333
22:13:58|0.00032315
22:14:00|0.00032309
22:14:01|0.00032305
22:14:02|0.00032305
22:14:02|0.00032305
22:14:03|0.00032268
22:14:04|0.00032268
22:14:06|0.00032268
22:14:07|0.00032232
22:14:08|0.00032232
22:14:09|0.00032231
22:14:10|0.00032231
22:14:11|0.00032231
22:14:12|0.00032231
22:14:13|0.00032231
22:14:14|0.00032258
22:14:15|0.00032237
22:14:15|0.00032237
22:14:17|0.00032237
22:14:18|0.00032237
22:14:19|0.00032233
22:14:19|0.00032226
22:14:21|0.00032219
22:14:22|0.00032248
22:14:23|0.00032221
22:14:24|0.00032221
22:14:24|0.00032229
22:14:26|0.00032194
22:14:28|0.00032194
22:14:29|0.00032177
22:14:30|0.00032177
22:14:32|0.00032172
22:14:32|0.00032172
22:14:33|0.00032151
22:14:34|0.00032151
22:14:35|0.00032156
22:14:36|0.00032165
22:14:37|0.00032156
22:14:38|0.0003215
22:14:39|0.00032179
22:14:40|0.00032179
22:14:41|0.00032176
22:14:42|0.00032176
22:14:43|0.00032176
22:14:44|0.00032151
22:14:46|0.00032224
22:14:47|0.00032251
22:14:47|0.00032251
22:14:48|0.00032222
22:14:50|0.00032222
22:14:51|0.00032212
22:14:52|0.00032269
22:14:53|0.00032269
22:14:53|0.00032269
22:14:55|0.00032236
22:14:56|0.00032236
22:14:57|0.00032286
22:14:58|0.00032322
22:14:59|0.00032348
22:15:00|0.00032349
22:15:01|0.0003236
22:15:02|0.00032361
22:15:03|0.0003236
22:15:04|0.00032356
22:15:05|0.00032379
22:15:06|0.00032379
22:15:07|0.00032379
22:15:08|0.00032354
22:15:10|0.00032344
22:15:11|0.00032344
22:15:12|0.00032305
22:15:13|0.00032349
22:15:14|0.00032308
22:15:14|0.00032307
22:15:15|0.00032262
22:15:17|0.00032288
22:15:18|0.00032266
22:15:18|0.00032266
22:15:20|0.00032268
22:15:21|0.00032268
22:15:21|0.00032268
22:15:23|0.00032194
22:15:24|0.00032194
22:15:25|0.000322
22:15:26|0.0003224
22:15:26|0.0003225
22:15:28|0.0003225
22:15:28|0.00032265
22:15:30|0.00032265
22:15:31|0.00032287
22:15:32|0.00032287
22:15:34|0.00032272
22:15:35|0.0003225
22:15:36|0.0003225
22:15:37|0.00032254
22:15:38|0.00032261
22:15:39|0.00032261
22:15:40|0.00032236
22:15:41|0.00032226
22:15:42|0.00032226
22:15:43|0.00032226
22:15:44|0.00032226
22:15:45|0.00032226
22:15:46|0.00032191
22:15:47|0.0003219
22:15:48|0.0003219
22:15:49|0.00032221
22:15:50|0.0003219
22:15:51|0.0003219
22:15:52|0.0003219
22:15:53|0.0003219
22:15:54|0.0003215
22:15:55|0.0003215
22:15:56|0.00032099
22:15:57|0.00032043
22:15:58|0.0003209
22:15:59|0.00032063
22:16:00|0.00032063
22:16:01|0.00032064
22:16:02|0.00032066
22:16:03|0.00032066
22:16:04|0.00032118
22:16:05|0.00032136
22:16:06|0.00032134
22:16:07|0.0003215
22:16:08|0.00032175
22:16:09|0.00032175
22:16:10|0.00032175
22:16:11|0.00032157
22:16:12|0.00032172
22:16:14|0.00032207
22:16:14|0.00032248
22:16:16|0.0003225
22:16:16|0.0003225
22:16:17|0.00032147
22:16:19|0.0003221
22:16:20|0.0003217
22:16:21|0.00032207
22:16:22|0.00032207
22:16:23|0.00032207
22:16:24|0.00032165
22:16:25|0.00032165
22:16:26|0.00032192
22:16:27|0.00032192
22:16:27|0.00032181
22:16:29|0.00032181
22:16:30|0.00032181
22:16:31|0.00032165
22:16:32|0.00032165
22:16:33|0.00032195
22:16:34|0.00032195
22:16:35|0.00032188
22:16:36|0.00032161
22:16:37|0.00032161
22:16:38|0.00032161
22:16:39|0.00032161
22:16:41|0.00032116
22:16:41|0.00032116
22:16:42|0.00032116
22:16:43|0.00032116
22:16:44|0.00032126
22:16:45|0.00032126
22:16:46|0.00032119
22:16:47|0.000321
22:16:48|0.000321
22:16:49|0.00032114
22:16:50|0.00032119
22:16:51|0.00032142
22:16:53|0.00032142
22:16:54|0.00032142
22:16:55|0.00032142
22:16:55|0.00032142
22:16:57|0.00032141
22:16:58|0.00032141
22:16:59|0.00032139
22:17:00|0.00032139
22:17:00|0.00032139
22:17:02|0.00032123
22:17:03|0.00032133
22:17:03|0.00032133
22:17:05|0.00032155
22:17:05|0.00032155
22:17:07|0.00032155
22:17:07|0.00032155
22:17:08|0.00032155
22:17:10|0.00032182
22:17:10|0.00032182
22:17:12|0.00032185
22:17:13|0.00032185
22:17:14|0.000322
22:17:15|0.000322
22:17:16|0.00032228
22:17:17|0.00032228
22:17:18|0.00032228
22:17:18|0.00032228
22:17:20|0.00032228
22:17:20|0.00032217
22:17:21|0.00032217
22:17:23|0.00032194
22:17:24|0.00032194
22:17:25|0.00032194
22:17:26|0.00032194
22:17:27|0.00032194
22:17:28|0.00032194
22:17:29|0.00032194
22:17:30|0.0003217
22:17:32|0.0003217
22:17:32|0.0003217
22:17:34|0.00032141
22:17:34|0.00032149
22:17:36|0.00032149
22:17:37|0.00032149
22:17:37|0.00032154
22:17:38|0.00032154
22:17:39|0.00032154
22:17:42|0.00032177
22:17:43|0.00032177
22:17:44|0.00032197
22:17:45|0.00032197
22:17:46|0.00032197
22:17:47|0.00032197
22:17:47|0.00032202
22:17:49|0.00032202
22:17:49|0.00032202
22:17:51|0.00032202
22:17:52|0.00032202
22:17:54|0.00032188
22:17:55|0.00032207
22:17:56|0.00032206
22:17:58|0.00032188
22:17:58|0.00032188
22:17:59|0.00032188
22:18:00|0.00032139
22:18:01|0.00032139
22:18:02|0.00032139
22:18:03|0.00032139
22:18:04|0.00032139
22:18:05|0.00032156
22:18:06|0.00032152
22:18:07|0.00032152
22:18:08|0.00032152
22:18:09|0.00032152
22:18:10|0.00032202
22:18:11|0.00032207
22:18:12|0.00032207
22:18:13|0.00032207
22:18:14|0.00032207
22:18:15|0.00032207
22:18:16|0.00032207
22:18:17|0.00032207
22:18:18|0.00032207
22:18:19|0.00032168
22:18:20|0.00032168
22:18:21|0.00032168
22:18:22|0.00032168
22:18:23|0.00032162
22:18:24|0.00032162
22:18:25|0.00032162
22:18:26|0.00032162
22:18:27|0.00032154
22:18:28|0.0003215
22:18:29|0.00032151
22:18:30|0.00032103
22:18:31|0.00032107
22:18:33|0.00032107
22:18:33|0.00032107
22:18:36|0.00032107
22:18:36|0.00032107
22:18:37|0.00032159
22:18:38|0.00032159
22:18:39|0.00032158
22:18:40|0.00032158
22:18:41|0.00032158
22:18:42|0.00032158
22:18:43|0.00032158
22:18:44|0.0003219
22:18:45|0.0003219
22:18:46|0.0003219
22:18:47|0.00032193
22:18:48|0.00032193
22:18:49|0.00032193
22:18:50|0.00032193
22:18:52|0.00032171
22:18:53|0.00032171
22:18:54|0.00032171
22:18:54|0.00032171
22:18:56|0.0003213
22:18:56|0.00032153
22:18:58|0.00032153
22:18:59|0.00032153
22:19:00|0.00032151
22:19:00|0.00032151
22:19:02|0.00032115
22:19:02|0.00032115
22:19:04|0.00032115
22:19:05|0.00032132
22:19:06|0.00032138
22:19:08|0.00032127
22:19:08|0.00032127
22:19:09|0.00032143
22:19:10|0.00032144
22:19:11|0.00032144
22:19:12|0.00032144
22:19:13|0.00032162
22:19:14|0.00032162
22:19:15|0.00032162
22:19:16|0.00032122
22:19:17|0.00032122
22:19:18|0.00032107
22:19:19|0.00032084
22:19:21|0.00032079
22:19:21|0.00032079
22:19:24|0.00032095
22:19:24|0.00032095
22:19:25|0.00032084
22:19:26|0.00032084
22:19:28|0.00032076
22:19:29|0.00032076
22:19:30|0.00032011
22:19:30|0.00032007
22:19:33|0.00032046
22:19:34|0.00032032
22:19:36|0.0003201
22:19:37|0.00032041
22:19:39|0.00032
22:19:39|0.00032
22:19:41|0.00031984
22:19:41|0.00031984
22:19:42|0.00032
22:19:43|0.00032
22:19:44|0.00031984
22:19:45|0.00031984
22:19:46|0.00031945
22:19:47|0.00031945
22:19:48|0.00031927
22:19:49|0.0003191
22:19:50|0.0003191
22:19:51|0.00031917
22:19:52|0.00031923
22:19:53|0.00031938
22:19:54|0.00031938
22:19:55|0.00031933
22:19:56|0.00031933
22:19:57|0.00031933
22:19:58|0.00031918
22:19:59|0.00031925
22:20:00|0.00031917
22:20:01|0.00031889
22:20:02|0.00031889
22:20:03|0.000319
22:20:04|0.00031891
22:20:06|0.00031895
22:20:07|0.00031895
22:20:08|0.00031885
22:20:09|0.00031885
22:20:10|0.00031885
22:20:11|0.00031885
22:20:12|0.00031897
22:20:13|0.00031923
22:20:14|0.00031956
22:20:15|0.00031928
22:20:15|0.00031954
22:20:17|0.0003196
22:20:17|0.00031934
22:20:18|0.00031926
22:20:20|0.0003196
22:20:21|0.00031934
22:20:22|0.00031959
22:20:23|0.00031959
22:20:24|0.00031959
22:20:24|0.00031959
22:20:26|0.00031934
22:20:27|0.00031934
22:20:28|0.00031934
22:20:29|0.00031934
22:20:30|0.00031934
22:20:31|0.00031953
22:20:31|0.00031952
22:20:32|0.00031952
22:20:35|0.00031882
22:20:35|0.00031882
22:20:36|0.00031882
22:20:38|0.00031916
22:20:39|0.00031916
22:20:40|0.00031882
22:20:41|0.00031874
22:20:42|0.00031855
22:20:44|0.00031909
22:20:44|0.00031909
22:20:46|0.00031905
22:20:46|0.00031905
22:20:47|0.00031905
22:20:50|0.00031905
22:20:50|0.00031905
22:20:52|0.00031905
22:20:53|0.000319
22:20:53|0.000319
22:20:54|0.000319
22:20:56|0.00031894
22:20:57|0.00031894
22:20:59|0.00031894
22:20:59|0.0003185
22:21:00|0.0003185
22:21:01|0.0003185
22:21:03|0.0003185
22:21:03|0.00031833
22:21:05|0.00031832
22:21:06|0.00031832
22:21:07|0.0003185
22:21:08|0.0003185
22:21:08|0.0003185
22:21:10|0.0003185
22:21:11|0.0003185
22:21:12|0.00031868
22:21:12|0.00031868
22:21:14|0.0003189
22:21:15|0.00031901
22:21:16|0.00031901
22:21:16|0.0003192
22:21:18|0.0003192
22:21:18|0.0003192
22:21:19|0.00031966
22:21:20|0.00031965
22:21:22|0.00031987
22:21:22|0.00031938
22:21:24|0.00031938
22:21:25|0.00031954
22:21:26|0.00031933
22:21:27|0.00031933
22:21:28|0.00031933
22:21:29|0.00031933
22:21:30|0.00031903
22:21:31|0.00031903
22:21:32|0.00031935
22:21:34|0.00031935
22:21:34|0.00031935
22:21:36|0.00031977
22:21:37|0.00031977
22:21:38|0.00032016
22:21:39|0.00032017
22:21:40|0.00032017
22:21:41|0.00032017
22:21:42|0.00032017
22:21:43|0.00032017
22:21:44|0.00032016
22:21:45|0.0003199
22:21:46|0.0003199
22:21:48|0.0003199
22:21:49|0.0003199
22:21:50|0.00031989
22:21:51|0.00031989
22:21:52|0.00031962
22:21:53|0.00031962
22:21:54|0.00031947
22:21:54|0.00031947
22:21:56|0.00031946
22:21:57|0.00031946
22:21:58|0.00031946
22:21:59|0.00031985
22:22:00|0.00031985
22:22:01|0.00031986
22:22:02|0.00031986
22:22:03|0.00031986
22:22:04|0.00032007
22:22:05|0.00032007
22:22:06|0.00032007
22:22:07|0.00032045
22:22:08|0.00032035
22:22:09|0.00032035
22:22:10|0.00032035
22:22:11|0.00032035
22:22:12|0.00032018
22:22:13|0.00032018
22:22:14|0.00032018
22:22:15|0.00032018
22:22:16|0.00032038
22:22:17|0.00032073
22:22:19|0.00032068
22:22:19|0.00032068
22:22:21|0.00032095
22:22:22|0.00032095
22:22:23|0.00032095
22:22:24|0.00032095
22:22:25|0.00032095
22:22:26|0.00032082
22:22:27|0.00032082
22:22:28|0.00032063
22:22:29|0.00032063
22:22:30|0.00032063
22:22:31|0.00032063
22:22:32|0.00032053
22:22:34|0.00032053
22:22:35|0.00032023
22:22:36|0.00032029
22:22:37|0.00032029
22:22:38|0.00032035
22:22:39|0.00032035
22:22:39|0.00032035
22:22:41|0.00032035
22:22:42|0.00032035
22:22:43|0.00032035
22:22:44|0.00032036
22:22:45|0.00032018
22:22:47|0.00032012
22:22:48|0.00032
22:22:49|0.00032003
22:22:50|0.00032003
22:22:51|0.00032003
22:22:51|0.00032003
22:22:53|0.00032003
22:22:54|0.00032003
22:22:55|0.00032003
22:22:56|0.00032003
22:22:57|0.00032003
22:22:58|0.00031978
22:22:58|0.00032004
22:23:00|0.00031983
22:23:00|0.00031984
22:23:02|0.00032008
22:23:03|0.00032008
22:23:03|0.00032009
22:23:04|0.00032016
22:23:06|0.00032004
22:23:07|0.00032004
22:23:08|0.00032004
22:23:09|0.00032004
22:23:09|0.00032004
22:23:11|0.00032004
22:23:12|0.00032004
22:23:13|0.00032004
22:23:14|0.00032004
22:23:14|0.00032
22:23:16|0.00032
22:23:16|0.00032
22:23:18|0.00031998
22:23:18|0.00031998
22:23:19|0.00031998
22:23:22|0.00032056
22:23:22|0.00032056
22:23:23|0.00032056
22:23:24|0.00032067
22:23:25|0.00032072
22:23:26|0.00032072
22:23:27|0.00032072
22:23:28|0.00032081
22:23:29|0.00032081
22:23:30|0.00032054
22:23:31|0.00032012
22:23:32|0.00032012
22:23:33|0.00032012
22:23:34|0.00032018
22:23:35|0.00032018
22:23:37|0.00032018
22:23:38|0.00032004
22:23:39|0.00032004
22:23:40|0.00032004
22:23:41|0.00032044
22:23:42|0.00032044
22:23:43|0.00032044
22:23:44|0.00032044
22:23:45|0.00031998
22:23:46|0.00031998
22:23:47|0.00031998
22:23:48|0.00031998
22:23:49|0.00031989
22:23:50|0.00031995
22:23:51|0.00031995
22:23:52|0.00032024
22:23:53|0.00032021
22:23:54|0.00032021
22:23:55|0.00032021
22:23:56|0.00032023
22:23:57|0.00032023
22:23:58|0.00032023
22:23:59|0.00032034
22:24:00|0.00032034
22:24:01|0.00032034
22:24:02|0.00032034
22:24:03|0.00032034
22:24:04|0.00032017
22:24:05|0.00032001
22:24:06|0.00032001
22:24:08|0.00031996
22:24:10|0.00032006
22:24:11|0.00032006
22:24:11|0.00032006
22:24:13|0.00032
22:24:13|0.00031957
22:24:14|0.00031957
22:24:15|0.00031973
22:24:16|0.00031971
22:24:18|0.0003197
22:24:19|0.0003197
22:24:19|0.00031928
22:24:21|0.00031916
22:24:22|0.00031907
22:24:23|0.00031903
22:24:23|0.00031892
22:24:24|0.00031916
22:24:25|0.00031916
22:24:27|0.00031947
22:24:27|0.00031946
22:24:28|0.00031947
22:24:29|0.00031947
22:24:30|0.00031968
22:24:31|0.00031968
22:24:32|0.00031933
22:24:33|0.00031933
22:24:34|0.00031943
22:24:36|0.00031946
22:24:37|0.00031946
22:24:38|0.00031946
22:24:39|0.00031946
22:24:41|0.00031967
22:24:42|0.00031967
22:24:43|0.00031935
22:24:44|0.00031935
22:24:45|0.00031935
22:24:46|0.00031973
22:24:47|0.00031973
22:24:48|0.00031973
22:24:49|0.00031973
22:24:50|0.00031973
22:24:51|0.00031971
22:24:52|0.00031971
22:24:53|0.00031971
22:24:54|0.00031971
22:24:55|0.00031958
22:24:56|0.00031957
22:24:57|0.00031973
22:24:58|0.00031962
22:24:59|0.00031971
22:25:00|0.00031927
22:25:01|0.00031927
22:25:02|0.00031946
22:25:03|0.00031946
22:25:04|0.00031947
22:25:05|0.00031947
22:25:06|0.00031947
22:25:07|0.00031947
22:25:09|0.00031948
22:25:10|0.0003198
22:25:11|0.00031994
22:25:11|0.00031994
22:25:12|0.00031994
22:25:13|0.00031974
22:25:14|0.00031947
22:25:15|0.00031947
22:25:16|0.00031947
22:25:17|0.00031949
22:25:18|0.00031949
22:25:20|0.00031949
22:25:20|0.00031976
22:25:22|0.00031967
22:25:23|0.00031964
22:25:24|0.00031964
22:25:25|0.00031964
22:25:26|0.00031964
22:25:27|0.00031963
22:25:28|0.00031963
22:25:29|0.00031973
22:25:30|0.00031972
22:25:31|0.00031973
22:25:32|0.00031973
22:25:34|0.00031973
22:25:34|0.00031973
22:25:35|0.00031973
22:25:36|0.00031973
22:25:37|0.00031973
22:25:38|0.00031949
22:25:39|0.00031949
22:25:40|0.00031949
22:25:42|0.00031949
22:25:43|0.00031948
22:25:44|0.00031948
22:25:45|0.00031949
22:25:46|0.00031949
22:25:48|0.00031962
22:25:48|0.00031973
22:25:50|0.00031973
22:25:51|0.00031973
22:25:52|0.00031957
22:25:53|0.00031973
22:25:54|0.00031968
22:25:55|0.00031968
22:25:56|0.00031968
22:25:57|0.00031968
22:25:58|0.00031989
22:25:59|0.00031989
22:26:01|0.00031989
22:26:02|0.00031989
22:26:03|0.00031989
22:26:03|0.00031973
22:26:05|0.00031965
22:26:05|0.00031965
22:26:07|0.00031965
22:26:07|0.00031963
22:26:09|0.00031963
22:26:10|0.00031963
22:26:11|0.00031963
22:26:12|0.0003197
22:26:14|0.0003197
22:26:15|0.0003197
22:26:16|0.0003197
22:26:18|0.0003197
22:26:19|0.00031964
22:26:21|0.00031964
22:26:22|0.00031954
22:26:23|0.00031954
22:26:24|0.00031954
22:26:25|0.00031954
22:26:26|0.00031965
22:26:27|0.00031946
22:26:28|0.00031949
22:26:29|0.00031949
22:26:30|0.00031949
22:26:31|0.00031949
22:26:32|0.00031949
22:26:33|0.00031958
22:26:34|0.00031964
22:26:35|0.00031965
22:26:37|0.00031973
22:26:37|0.00031973
22:26:38|0.00031973
22:26:40|0.00032045
22:26:41|0.00032065
22:26:42|0.00032082
22:26:44|0.00032089
22:26:45|0.00032089
22:26:46|0.00032109
22:26:46|0.00032101
22:26:47|0.00032135
22:26:48|0.00032151
22:26:49|0.00032142
22:26:50|0.00032148
22:26:51|0.00032156
22:26:53|0.00032152
22:26:54|0.00032161
22:26:54|0.00032161
22:26:56|0.0003214
22:26:57|0.00032131
22:26:58|0.00032131
22:26:59|0.00032131
22:27:00|0.00032094
22:27:01|0.00032059
22:27:02|0.00032055
22:27:03|0.00032055
22:27:04|0.00032055
22:27:05|0.00032055
22:27:07|0.00032055
22:27:08|0.00032071
22:27:08|0.00032032
22:27:10|0.00032054
22:27:10|0.00032017
22:27:11|0.00032021
22:27:13|0.0003206
22:27:13|0.00032071
22:27:14|0.00032071
22:27:15|0.00032045
22:27:17|0.00032045
22:27:18|0.00032045
22:27:19|0.00032045
22:27:20|0.00032045
22:27:21|0.00032045
22:27:23|0.00032048
22:27:23|0.00032041
22:27:24|0.00032039
22:27:25|0.00032039
22:27:27|0.00032039
22:27:28|0.00032039
22:27:29|0.00032039
22:27:30|0.00032039
22:27:31|0.00032039
22:27:32|0.00032039
22:27:33|0.00032039
22:27:34|0.00032039
22:27:35|0.00032039
22:27:36|0.0003205
22:27:37|0.00032075
22:27:38|0.00032075
22:27:39|0.00032063
22:27:41|0.00032056
22:27:42|0.00032056
22:27:44|0.00032039
22:27:44|0.00032056
22:27:46|0.00032041
22:27:47|0.00031998
22:27:48|0.00031998
22:27:49|0.00031998
22:27:49|0.00032007
22:27:50|0.00032007
22:27:52|0.00032009
22:27:52|0.00032009
22:27:54|0.00032009
22:27:55|0.00032006
22:27:56|0.00032006
22:27:57|0.00031989
22:27:58|0.00031984
22:27:59|0.00031984
22:28:01|0.00031963
22:28:02|0.00031963
22:28:03|0.00032009
22:28:03|0.00032025
22:28:05|0.00032026
22:28:06|0.00032026
22:28:07|0.00032026
22:28:08|0.00032034
22:28:09|0.00032052
22:28:10|0.00032036
22:28:11|0.00032034
22:28:12|0.00032034
22:28:13|0.00032025
22:28:14|0.00032021
22:28:15|0.00032015
22:28:16|0.00032018
22:28:17|0.00032018
22:28:18|0.00032018
22:28:19|0.00032018
22:28:20|0.00032022
22:28:21|0.00032019
22:28:22|0.00032019
22:28:24|0.00032044
22:28:24|0.00032044
22:28:25|0.00032044
22:28:26|0.00032044
22:28:28|0.00032028
22:28:28|0.00032028
22:28:29|0.00032028
22:28:31|0.00032028
22:28:31|0.00032025
22:28:32|0.00032027
22:28:33|0.00032029
22:28:35|0.00032023
22:28:35|0.00032023
22:28:37|0.00032001
22:28:38|0.00032001
22:28:39|0.00032001
22:28:40|0.00032009
22:28:41|0.00032015
22:28:42|0.00031988
22:28:43|0.00032013
22:28:45|0.00032013
22:28:46|0.00032013
22:28:47|0.00032013
22:28:49|0.00031976
22:28:50|0.00031985
22:28:50|0.00031985
22:28:51|0.00031985
22:28:52|0.00031985
22:28:53|0.00031985
22:28:55|0.00031985
22:28:56|0.00031985
22:28:57|0.00031985
22:28:58|0.00031985
22:28:59|0.00031985
22:29:00|0.00032018
22:29:01|0.00032018
22:29:02|0.00032005
22:29:03|0.00032005
22:29:04|0.00031994
22:29:05|0.00031994
22:29:06|0.00032003
22:29:07|0.00032003
22:29:08|0.00032003
22:29:09|0.00032022
22:29:10|0.00032022
22:29:12|0.00032028
22:29:12|0.0003205
22:29:13|0.00032084
22:29:15|0.00032057
22:29:16|0.00032057
22:29:17|0.00032057
22:29:18|0.00032057
22:29:19|0.00032057
22:29:20|0.00032057
22:29:21|0.00032057
22:29:22|0.00032057
22:29:23|0.00032057
22:29:24|0.00032057
22:29:25|0.00032038
22:29:26|0.00032031
22:29:27|0.00032031
22:29:28|0.00032031
22:29:29|0.00032031
22:29:30|0.00032031
22:29:31|0.00032008
22:29:32|0.00032023
22:29:33|0.00032005
22:29:34|0.00032029
22:29:36|0.00032029
22:29:36|0.00032029
22:29:37|0.00032029
22:29:39|0.00032029
22:29:39|0.00032029
22:29:41|0.00032011
22:29:42|0.00032011
22:29:43|0.0003202
22:29:45|0.0003202
22:29:46|0.0003202
22:29:47|0.0003202
22:29:48|0.00032024
22:29:49|0.00032024
22:29:50|0.00032033
22:29:52|0.00032048
22:29:52|0.00032048
22:29:54|0.00032038
22:29:54|0.00032038
22:29:55|0.00032038
22:29:56|0.00032038
22:29:57|0.00032038
22:29:58|0.00032038
22:30:00|0.00032036
22:30:01|0.00032036
22:30:02|0.00032036
22:30:03|0.00032036
22:30:04|0.00032036
22:30:05|0.00032036
22:30:06|0.00032049
22:30:07|0.00032057
22:30:09|0.00032057
22:30:09|0.00032057
22:30:11|0.00032087
22:30:12|0.00032075
22:30:13|0.00032075
22:30:13|0.00032111
22:30:14|0.00032111
22:30:15|0.00032111
22:30:16|0.00032111
22:30:18|0.00032075
22:30:19|0.00032075
22:30:20|0.00032072
22:30:21|0.00032071
22:30:22|0.00032071
22:30:23|0.00032071
22:30:25|0.00032071
22:30:25|0.00032071
22:30:27|0.00032088
22:30:28|0.00032077
22:30:28|0.00032089
22:30:30|0.0003209
22:30:31|0.0003209
22:30:32|0.00032077
22:30:33|0.00032077
22:30:34|0.00032088
22:30:35|0.00032078
22:30:36|0.00032078
22:30:37|0.00032078
22:30:38|0.00032079
22:30:39|0.00032079
22:30:40|0.00032079
22:30:41|0.00032079
22:30:42|0.00032079
22:30:44|0.0003202
22:30:45|0.00032048
22:30:46|0.00032016
22:30:48|0.00032041
22:30:49|0.00032026
22:30:51|0.00032002
22:30:51|0.00032002
22:30:53|0.00031984
22:30:54|0.00031993
22:30:55|0.00031993
22:30:56|0.00031993
22:30:57|0.00032018
22:30:58|0.00032018
22:30:59|0.00032018
22:31:00|0.00031994
22:31:02|0.00031981
22:31:03|0.00031981
22:31:04|0.00031974
22:31:05|0.00031993
22:31:06|0.00032036
22:31:06|0.00032
22:31:08|0.00032006
22:31:08|0.00032006
22:31:10|0.00032006
22:31:11|0.00032006
22:31:13|0.00031996
22:31:14|0.00031973
22:31:15|0.00032003
22:31:16|0.00031989
22:31:17|0.00031989
22:31:17|0.00031995
22:31:19|0.00031994
22:31:20|0.00031996
22:31:21|0.00031996
22:31:22|0.00031967
22:31:23|0.00031963
22:31:25|0.00031963
22:31:26|0.00031963
22:31:26|0.00031963
22:31:28|0.00031959
22:31:28|0.00031959
22:31:30|0.00031959
22:31:31|0.00031959
22:31:31|0.00031959
22:31:32|0.00031938
22:31:33|0.00031896
22:31:35|0.00031909
22:31:36|0.00031909
22:31:37|0.00031909
22:31:38|0.00031889
22:31:39|0.00031889
22:31:40|0.00031889
22:31:41|0.00031916
22:31:42|0.0003192
22:31:43|0.0003192
22:31:44|0.0003192
22:31:45|0.0003192
22:31:47|0.0003192
22:31:48|0.00031927
22:31:49|0.00031927
22:31:50|0.00031913
22:31:51|0.00031913
22:31:52|0.00031918
22:31:53|0.00031918
22:31:54|0.00031918
22:31:55|0.00031918
22:31:56|0.00031918
22:31:57|0.00031918
22:31:58|0.00031896
22:32:00|0.00031896
22:32:01|0.00031895
22:32:02|0.0003186
22:32:03|0.0003186
22:32:04|0.0003185
22:32:05|0.00031835
22:32:06|0.00031823
22:32:07|0.00031823
22:32:07|0.00031823
22:32:09|0.0003186
22:32:10|0.00031861
22:32:11|0.00031805
22:32:12|0.00031805
22:32:12|0.00031852
22:32:14|0.00031852
22:32:14|0.00031852
22:32:15|0.00031852
22:32:17|0.00031852
22:32:19|0.00031769
22:32:19|0.00031769
22:32:20|0.00031762
22:32:21|0.00031775
22:32:22|0.0003182
22:32:23|0.00031832
22:32:24|0.00031781
22:32:25|0.00031776
22:32:26|0.0003177
22:32:27|0.00031769
22:32:28|0.00031784
22:32:29|0.00031788
22:32:30|0.00031788
22:32:31|0.00031792
22:32:32|0.00031791
22:32:33|0.00031791
22:32:34|0.00031791
22:32:35|0.0003175
22:32:36|0.0003175
22:32:37|0.00031742
22:32:39|0.000317
22:32:40|0.00031717
22:32:40|0.00031744
22:32:42|0.0003175
22:32:42|0.00031779
22:32:44|0.00031779
22:32:46|0.00031779
22:32:46|0.00031744
22:32:47|0.00031744
22:32:48|0.00031755
22:32:50|0.00031796
22:32:52|0.0003182
22:32:52|0.0003182
22:32:53|0.00031829
22:32:54|0.00031829
22:32:55|0.00031829
22:32:56|0.00031829
22:32:57|0.00031829
22:32:58|0.00031809
22:32:59|0.00031798
22:33:00|0.00031798
22:33:01|0.00031798
22:33:02|0.00031804
22:33:03|0.00031811
22:33:04|0.00031804
22:33:05|0.00031808
22:33:07|0.00031748
22:33:08|0.00031791
22:33:09|0.00031759
22:33:10|0.00031759
22:33:11|0.00031795
22:33:12|0.00031794
22:33:13|0.00031791
22:33:14|0.00031791
22:33:15|0.00031791
22:33:16|0.00031791
22:33:17|0.00031791
22:33:18|0.00031794
22:33:19|0.00031794
22:33:20|0.00031794
22:33:21|0.00031793
22:33:22|0.00031793
22:33:23|0.0003181
22:33:24|0.00031805
22:33:25|0.00031805
22:33:26|0.00031805
22:33:28|0.00031805
22:33:29|0.00031805
22:33:29|0.00031803
22:33:30|0.00031805
22:33:32|0.0003181
22:33:33|0.0003181
22:33:33|0.0003181
22:33:35|0.0003181
22:33:35|0.00031846
22:33:37|0.00031854
22:33:38|0.00031854
22:33:39|0.00031854
22:33:40|0.00031846
22:33:41|0.00031846
22:33:42|0.00031846
22:33:42|0.00031846
22:33:44|0.00031843
22:33:45|0.0003188
22:33:46|0.0003188
22:33:48|0.00031872
22:33:48|0.00031872
22:33:49|0.00031872
22:33:50|0.00031847
22:33:52|0.00031843
22:33:53|0.0003185
22:33:54|0.0003185
22:33:55|0.0003185
22:33:55|0.0003185
22:33:56|0.0003185
22:33:57|0.00031815
22:33:59|0.00031815
22:33:59|0.00031825
22:34:01|0.00031825
22:34:02|0.00031825
22:34:03|0.00031805
22:34:04|0.00031791
22:34:06|0.0003181
22:34:06|0.0003181
22:34:07|0.00031829
22:34:08|0.00031827
22:34:09|0.00031827
22:34:10|0.00031827
22:34:11|0.00031827
22:34:12|0.00031827
22:34:13|0.00031827
22:34:14|0.00031806
22:34:16|0.00031806
22:34:16|0.00031806
22:34:18|0.00031806
22:34:19|0.00031791
22:34:20|0.00031791
22:34:21|0.00031779
22:34:21|0.00031799
22:34:23|0.00031799
22:34:23|0.00031799
22:34:25|0.00031799
22:34:26|0.00031799
22:34:27|0.00031799
22:34:28|0.00031799
22:34:29|0.0003178
22:34:30|0.0003178
22:34:32|0.00031767
22:34:32|0.00031767
22:34:33|0.00031782
22:34:34|0.00031782
22:34:35|0.00031782
22:34:36|0.0003178
22:34:37|0.0003178
22:34:38|0.000318
22:34:39|0.00031792
22:34:40|0.00031779
22:34:41|0.00031779
22:34:42|0.00031746
22:34:43|0.00031759
22:34:45|0.0003178
22:34:46|0.0003178
22:34:47|0.00031774
22:34:48|0.00031774
22:34:50|0.00031774
22:34:50|0.00031754
22:34:51|0.00031743
22:34:53|0.00031743
22:34:54|0.00031743
22:34:56|0.00031743
22:34:56|0.00031743
22:34:58|0.00031738
22:34:59|0.00031738
22:34:59|0.00031738
22:35:01|0.00031738
22:35:02|0.00031732
22:35:03|0.00031714
22:35:04|0.00031714
22:35:05|0.00031714
22:35:06|0.00031714
22:35:07|0.00031722
22:35:08|0.00031722
22:35:09|0.00031729
22:35:10|0.00031729
22:35:11|0.00031724
22:35:13|0.00031724
22:35:13|0.00031724
22:35:15|0.00031706
22:35:15|0.00031706
22:35:17|0.00031706
22:35:17|0.00031706
22:35:19|0.00031687
22:35:20|0.00031708
22:35:20|0.00031708
22:35:21|0.00031706
22:35:23|0.00031708
22:35:25|0.00031856
22:35:26|0.00031886
22:35:27|0.00031838
22:35:27|0.00031823
22:35:28|0.00031841
22:35:30|0.00031823
22:35:31|0.00031823
22:35:32|0.00031823
22:35:33|0.00031823
22:35:34|0.00031823
22:35:36|0.0003175
22:35:36|0.00031749
22:35:37|0.00031787
22:35:38|0.00031787
22:35:39|0.00031787
22:35:40|0.00031787
22:35:41|0.00031767
22:35:42|0.00031767
22:35:44|0.0003176
22:35:45|0.0003176
22:35:46|0.0003176
22:35:47|0.0003176
22:35:49|0.0003176
22:35:50|0.0003176
22:35:51|0.0003177
22:35:52|0.0003177
22:35:53|0.0003177
22:35:54|0.0003177
22:35:55|0.00031792
22:35:56|0.00031797
22:35:57|0.00031797
22:35:58|0.00031815
22:35:59|0.00031815
22:36:00|0.00031834
22:36:01|0.00031834
22:36:02|0.00031824
22:36:03|0.00031826
22:36:04|0.00031857
22:36:05|0.00031857
22:36:06|0.00031857
22:36:07|0.00031857
22:36:08|0.00031857
22:36:09|0.00031844
22:36:10|0.00031844
22:36:11|0.00031844
22:36:12|0.00031862
22:36:13|0.00031867
22:36:14|0.00031867
22:36:16|0.00031867
22:36:16|0.00031867
22:36:18|0.00031893
22:36:19|0.00031893
22:36:20|0.00031869
22:36:20|0.00031857
22:36:22|0.00031844
22:36:23|0.00031811
22:36:24|0.00031814
22:36:25|0.00031811
22:36:26|0.0003183
22:36:27|0.00031796
22:36:28|0.00031773
22:36:29|0.00031784
22:36:30|0.00031783
22:36:31|0.00031772
22:36:32|0.00031772
22:36:33|0.00031787
22:36:34|0.00031799
22:36:35|0.00031798
22:36:36|0.00031802
22:36:37|0.00031802
22:36:38|0.00031802
22:36:39|0.00031812
22:36:40|0.00031812
22:36:41|0.00031816
22:36:42|0.00031799
22:36:43|0.00031818
22:36:44|0.00031818
22:36:45|0.0003183
22:36:46|0.0003183
22:36:47|0.0003183
22:36:48|0.0003183
22:36:50|0.00031851
22:36:50|0.00031851
22:36:52|0.00031851
22:36:53|0.00031851
22:36:54|0.00031851
22:36:55|0.00031851
22:36:56|0.00031851
22:36:57|0.00031851
22:36:58|0.00031851
22:36:59|0.00031851
22:37:00|0.00031851
22:37:01|0.00031851
22:37:04|0.00031831
22:37:04|0.00031831
22:37:05|0.00031831
22:37:06|0.00031841
22:37:07|0.00031841
22:37:09|0.00031826
22:37:09|0.00031819
22:37:10|0.00031831
22:37:11|0.00031831
22:37:12|0.00031831
22:37:13|0.00031831
22:37:14|0.00031831
22:37:16|0.00031874
22:37:16|0.00031874
22:37:17|0.00031874
22:37:18|0.00031874
22:37:19|0.00031874
22:37:21|0.00031874
22:37:23|0.00031837
22:37:24|0.00031837
22:37:25|0.00031837
22:37:26|0.00031817
22:37:27|0.00031817
22:37:29|0.00031817
22:37:29|0.00031817
22:37:30|0.00031817
22:37:31|0.00031817
22:37:32|0.00031817
22:37:33|0.00031817
22:37:34|0.00031821
22:37:35|0.00031821
22:37:36|0.00031821
22:37:37|0.00031821
22:37:38|0.00031821
22:37:39|0.00031789
22:37:40|0.00031789
22:37:41|0.00031791
22:37:42|0.00031787
22:37:43|0.00031787
22:37:44|0.00031787
22:37:45|0.00031814
22:37:46|0.0003179
22:37:47|0.0003179
22:37:48|0.00031811
22:37:50|0.00031811
22:37:51|0.00031823
22:37:51|0.00031814
22:37:53|0.00031842
22:37:54|0.00031842
22:37:55|0.00031842
22:37:56|0.00031839
22:37:56|0.00031839
22:37:57|0.00031839
22:37:58|0.00031835
22:38:01|0.00031835
22:38:01|0.00031835
22:38:02|0.00031819
22:38:03|0.00031819
22:38:04|0.00031821
22:38:06|0.00031821
22:38:06|0.00031821
22:38:09|0.00031821
22:38:10|0.00031815
22:38:11|0.00031815
22:38:12|0.00031815
22:38:13|0.00031815
22:38:14|0.00031815
22:38:15|0.00031815
22:38:16|0.00031815
22:38:17|0.00031733
22:38:17|0.0003175
22:38:19|0.00031795
22:38:20|0.00031795
22:38:20|0.0003181
22:38:22|0.0003181
22:38:23|0.0003181
22:38:24|0.0003181
22:38:25|0.0003181
22:38:26|0.0003181
22:38:28|0.0003181
22:38:28|0.0003181
22:38:29|0.0003181
22:38:31|0.00031784
22:38:31|0.00031784
22:38:33|0.00031784
22:38:34|0.00031785
22:38:35|0.00031766
22:38:35|0.00031766
22:38:37|0.00031745
22:38:38|0.00031745
22:38:38|0.0003175
22:38:40|0.0003175
22:38:41|0.0003175
22:38:41|0.0003175
22:38:43|0.0003175
22:38:43|0.0003175
22:38:45|0.0003175
22:38:45|0.0003175
22:38:46|0.0003175
22:38:47|0.0003175
22:38:49|0.0003175
22:38:50|0.0003175
22:38:51|0.00031743
22:38:52|0.00031701
22:38:53|0.00031681
22:38:54|0.00031655
22:38:55|0.00031655
22:38:56|0.00031655
22:38:58|0.00031668
22:38:58|0.00031681
22:38:59|0.00031672
22:39:00|0.0003167
22:39:01|0.0003167
22:39:02|0.0003167
22:39:04|0.00031665
22:39:05|0.00031665
22:39:06|0.00031665
22:39:08|0.00031665
22:39:09|0.00031694
22:39:10|0.00031681
22:39:11|0.00031694
22:39:12|0.00031694
22:39:13|0.00031684
22:39:14|0.00031684
22:39:15|0.00031684
22:39:16|0.00031706
22:39:17|0.00031687
22:39:18|0.00031667
22:39:19|0.00031665
22:39:20|0.00031665
22:39:21|0.00031665
22:39:22|0.00031609
22:39:23|0.00031609
22:39:24|0.00031609
22:39:25|0.00031609
22:39:26|0.00031609
22:39:27|0.00031628
22:39:28|0.00031628
22:39:29|0.00031629
22:39:30|0.00031603
22:39:31|0.00031603
22:39:32|0.00031603
22:39:33|0.00031603
22:39:34|0.00031603
22:39:35|0.00031603
22:39:36|0.00031603
22:39:37|0.00031612
22:39:38|0.00031612
22:39:39|0.00031612
22:39:40|0.00031654
22:39:41|0.00031667
22:39:42|0.00031653
22:39:43|0.00031679
22:39:44|0.00031653
22:39:45|0.00031653
22:39:46|0.00031653
22:39:47|0.00031632
22:39:48|0.00031632
22:39:49|0.00031632
22:39:50|0.00031619
22:39:51|0.00031613
22:39:53|0.00031599
22:39:54|0.0003156
22:39:55|0.0003156
22:39:56|0.00031562
22:39:57|0.00031582
22:39:58|0.00031582
22:39:59|0.00031583
22:40:00|0.00031584
22:40:01|0.00031599
22:40:03|0.00031591
22:40:03|0.00031592
22:40:04|0.0003159
22:40:05|0.0003159
22:40:06|0.00031585
22:40:07|0.00031585
22:40:09|0.00031585
22:40:09|0.00031586
22:40:10|0.000316
22:40:11|0.00031579
22:40:13|0.00031626
22:40:13|0.00031626
22:40:15|0.00031626
22:40:16|0.00031636
22:40:16|0.00031637
22:40:18|0.00031647
22:40:19|0.00031647
22:40:20|0.00031649
22:40:21|0.00031648
22:40:22|0.00031664
22:40:23|0.00031639
22:40:24|0.00031626
22:40:25|0.00031626
22:40:26|0.00031629
22:40:27|0.00031629
22:40:28|0.00031629
22:40:29|0.00031629
22:40:30|0.00031629
22:40:31|0.00031631
22:40:32|0.00031631
22:40:33|0.00031627
22:40:34|0.00031627
22:40:35|0.00031627
22:40:36|0.00031627
22:40:37|0.00031627
22:40:38|0.00031627
22:40:39|0.0003161
22:40:40|0.0003161
22:40:41|0.00031594
22:40:42|0.00031594
22:40:44|0.00031616
22:40:44|0.00031616
22:40:45|0.00031616
22:40:46|0.00031616
22:40:47|0.00031616
22:40:48|0.00031584
22:40:49|0.00031584
22:40:50|0.00031584
22:40:51|0.00031584
22:40:53|0.000316
22:40:55|0.00031585
22:40:55|0.00031585
22:40:58|0.00031573
22:40:59|0.0003153
22:41:00|0.00031542
22:41:02|0.00031557
22:41:03|0.0003155
22:41:04|0.00031627
22:41:05|0.00031627
22:41:07|0.00031627
22:41:08|0.00031587
22:41:09|0.00031587
22:41:10|0.0003159
22:41:11|0.0003159
22:41:11|0.0003159
22:41:13|0.0003159
22:41:13|0.00031604
22:41:15|0.00031582
22:41:16|0.00031582
22:41:16|0.00031611
22:41:18|0.00031611
22:41:18|0.00031611
22:41:19|0.00031609
22:41:20|0.00031613
22:41:22|0.00031613
22:41:22|0.00031613
22:41:23|0.00031613
22:41:25|0.00031603
22:41:25|0.00031586
22:41:26|0.00031586
22:41:27|0.00031582
22:41:29|0.00031564
22:41:29|0.00031564
22:41:31|0.00031565
22:41:31|0.00031565
22:41:32|0.00031565
22:41:34|0.00031587
22:41:34|0.00031587
22:41:36|0.00031594
22:41:37|0.000316
22:41:37|0.000316
22:41:39|0.00031613
22:41:40|0.00031619
22:41:40|0.00031619
22:41:41|0.00031619
22:41:42|0.00031619
22:41:43|0.00031619
22:41:45|0.00031619
22:41:46|0.00031619
22:41:47|0.00031619
22:41:47|0.00031619
22:41:48|0.00031619
22:41:49|0.00031623
22:41:51|0.00031609
22:41:51|0.00031609
22:41:52|0.00031609
22:41:54|0.00031619
22:41:55|0.00031629
22:41:57|0.00031619
22:41:58|0.00031607
22:41:59|0.00031611
22:42:00|0.00031611
22:42:00|0.0003159
22:42:02|0.00031606
22:42:04|0.00031606
22:42:04|0.000316
22:42:06|0.000316
22:42:07|0.000316
22:42:09|0.00031585
22:42:10|0.00031609
22:42:10|0.00031609
22:42:12|0.00031609
22:42:12|0.00031609
22:42:13|0.00031609
22:42:15|0.00031583
22:42:15|0.00031582
22:42:17|0.00031582
22:42:18|0.00031587
22:42:19|0.00031587
22:42:20|0.00031587
22:42:21|0.00031604
22:42:23|0.00031588
22:42:23|0.00031612
22:42:25|0.00031612
22:42:25|0.00031594
22:42:26|0.00031612
22:42:28|0.00031612
22:42:29|0.00031657
22:42:30|0.00031657
22:42:31|0.00031662
22:42:32|0.00031661
22:42:33|0.00031664
22:42:34|0.00031664
22:42:35|0.00031664
22:42:37|0.00031664
22:42:37|0.00031663
22:42:38|0.00031663
22:42:39|0.00031663
22:42:41|0.00031663
22:42:41|0.00031676
22:42:42|0.00031702
22:42:44|0.00031692
22:42:45|0.00031692
22:42:46|0.0003169
22:42:46|0.0003167
22:42:47|0.0003167
22:42:48|0.0003167
22:42:49|0.00031692
22:42:50|0.00031669
22:42:51|0.00031669
22:42:52|0.0003167
22:42:53|0.00031683
22:42:55|0.00031682
22:42:56|0.00031682
22:42:57|0.00031682
22:42:58|0.00031682
22:42:59|0.00031682
22:43:00|0.00031682
22:43:01|0.00031682
22:43:02|0.00031682
22:43:04|0.00031683
22:43:05|0.00031683
22:43:06|0.00031694
22:43:07|0.00031676
22:43:08|0.00031682
22:43:09|0.00031682
22:43:10|0.00031682
22:43:11|0.00031677
22:43:12|0.00031677
22:43:13|0.00031641
22:43:14|0.0003164
22:43:15|0.00031642
22:43:16|0.00031639
22:43:17|0.00031639
22:43:18|0.00031636
22:43:19|0.00031606
22:43:20|0.00031606
22:43:21|0.00031629
22:43:22|0.00031629
22:43:24|0.00031625
22:43:25|0.00031668
22:43:26|0.00031668
22:43:27|0.00031628
22:43:28|0.00031647
22:43:28|0.00031626
22:43:30|0.00031626
22:43:31|0.00031626
22:43:32|0.00031626
22:43:33|0.00031626
22:43:34|0.00031638
22:43:34|0.00031638
22:43:36|0.00031638
22:43:36|0.00031638
22:43:38|0.00031637
22:43:39|0.00031637
22:43:40|0.00031619
22:43:41|0.00031619
22:43:42|0.00031619
22:43:43|0.00031619
22:43:44|0.00031628
22:43:45|0.00031628
22:43:45|0.00031634
22:43:47|0.00031634
22:43:48|0.00031634
22:43:48|0.00031634
22:43:50|0.00031634
22:43:51|0.00031627
22:43:52|0.00031627
22:43:52|0.00031627
22:43:53|0.00031627
22:43:55|0.00031656
22:43:55|0.00031656
22:43:57|0.00031644
22:43:58|0.00031644
22:43:59|0.00031666
22:44:00|0.00031659
22:44:01|0.00031636
22:44:02|0.00031636
22:44:04|0.00031641
22:44:05|0.00031645
22:44:06|0.00031645
22:44:08|0.000316
22:44:09|0.000316
22:44:10|0.000316
22:44:11|0.00031626
22:44:12|0.00031626
22:44:13|0.00031626
22:44:14|0.00031626
22:44:15|0.00031633
22:44:16|0.00031652
22:44:17|0.0003162
22:44:18|0.0003161
22:44:19|0.0003161
22:44:20|0.0003161
22:44:21|0.0003161
22:44:22|0.0003161
22:44:23|0.0003161
22:44:24|0.00031622
22:44:25|0.0003164
22:44:26|0.00031641
22:44:27|0.00031645
22:44:28|0.00031645
22:44:29|0.00031645
22:44:30|0.00031645
22:44:31|0.00031645
22:44:32|0.00031623
22:44:33|0.0003161
22:44:34|0.00031635
22:44:35|0.00031635
22:44:36|0.00031635
22:44:37|0.00031635
22:44:39|0.00031635
22:44:40|0.00031635
22:44:41|0.00031615
22:44:41|0.00031615
22:44:43|0.00031627
22:44:44|0.00031606
22:44:46|0.00031606
22:44:46|0.0003161
22:44:47|0.0003161
22:44:48|0.0003161
22:44:49|0.0003161
22:44:51|0.00031628
22:44:51|0.00031628
22:44:53|0.00031628
22:44:54|0.00031628
22:44:55|0.00031628
22:44:56|0.00031628
22:44:57|0.00031628
22:44:58|0.00031628
22:44:58|0.00031628
22:45:00|0.00031624
22:45:00|0.00031624
22:45:02|0.00031625
22:45:03|0.00031624
22:45:05|0.00031606
22:45:06|0.00031607
22:45:07|0.00031607
22:45:08|0.0003167
22:45:09|0.00031649
22:45:10|0.00031649
22:45:11|0.00031623
22:45:12|0.00031623
22:45:13|0.00031623
22:45:14|0.00031623
22:45:15|0.00031623
22:45:16|0.00031644
22:45:17|0.00031644
22:45:18|0.00031644
22:45:19|0.00031644
22:45:20|0.00031644
22:45:21|0.00031601
22:45:22|0.00031601
22:45:23|0.00031601
22:45:24|0.00031625
22:45:25|0.00031625
22:45:27|0.00031605
22:45:27|0.00031569
22:45:29|0.00031569
22:45:30|0.00031569
22:45:31|0.0003158
22:45:32|0.0003158
22:45:33|0.0003158
22:45:34|0.0003158
22:45:35|0.0003158
22:45:35|0.00031606
22:45:37|0.00031622
22:45:38|0.00031622
22:45:39|0.00031622
22:45:40|0.00031622
22:45:41|0.00031622
22:45:41|0.00031622
22:45:42|0.00031666
22:45:43|0.00031666
22:45:45|0.00031666
22:45:46|0.00031666
22:45:46|0.00031666
22:45:48|0.00031678
22:45:48|0.00031678
22:45:49|0.00031637
22:45:50|0.00031637
22:45:52|0.00031637
22:45:52|0.00031642
22:45:54|0.00031651
22:45:55|0.0003172
22:45:56|0.0003172
22:45:57|0.0003168
22:45:58|0.00031711
22:46:00|0.00031711
22:46:01|0.00031711
22:46:02|0.0003168
22:46:03|0.0003167
22:46:05|0.00031692
22:46:06|0.00031692
22:46:07|0.0003168
22:46:09|0.0003168
22:46:10|0.00031681
22:46:11|0.00031681
22:46:12|0.00031681
22:46:14|0.00031681
22:46:15|0.00031681
22:46:16|0.00031682
22:46:16|0.00031681
22:46:18|0.00031681
22:46:19|0.00031681
22:46:21|0.00031661
22:46:21|0.00031661
22:46:23|0.00031661
22:46:23|0.00031661
22:46:24|0.00031661
22:46:26|0.00031651
22:46:27|0.00031651
22:46:28|0.00031651
22:46:29|0.00031651
22:46:31|0.00031645
22:46:31|0.00031645
22:46:32|0.00031636
22:46:33|0.00031636
22:46:34|0.00031636
22:46:36|0.0003166
22:46:36|0.00031638
22:46:37|0.00031652
22:46:39|0.00031652
22:46:40|0.0003164
22:46:40|0.0003164
22:46:41|0.00031659
22:46:42|0.00031666
22:46:44|0.00031662
22:46:45|0.00031662
22:46:46|0.00031662
22:46:47|0.0003166
22:46:49|0.0003166
22:46:49|0.0003166
22:46:50|0.0003166
22:46:51|0.0003166
22:46:53|0.00031658
22:46:54|0.00031643
22:46:54|0.00031643
22:46:55|0.00031654
22:46:56|0.00031639
22:46:57|0.00031636
22:46:59|0.00031636
22:47:01|0.00031636
22:47:01|0.00031641
22:47:03|0.00031621
22:47:03|0.00031621
22:47:05|0.00031621
22:47:06|0.00031601
22:47:07|0.00031601
22:47:08|0.0003158
22:47:10|0.00031592
22:47:10|0.00031593
22:47:12|0.00031592
22:47:13|0.00031592
22:47:14|0.00031602
22:47:14|0.0003158
22:47:15|0.00031552
22:47:16|0.00031571
22:47:17|0.00031571
22:47:19|0.00031571
22:47:20|0.00031564
22:47:21|0.00031567
22:47:22|0.00031528
22:47:23|0.00031528
22:47:24|0.00031547
22:47:25|0.00031507
22:47:26|0.00031489
22:47:27|0.00031525
22:47:28|0.0003153
22:47:29|0.0003153
22:47:30|0.0003153
22:47:31|0.0003153
22:47:32|0.0003153
22:47:33|0.00031509
22:47:34|0.00031509
22:47:35|0.00031509
22:47:36|0.00031527
22:47:37|0.00031527
22:47:38|0.00031527
22:47:39|0.00031486
22:47:40|0.00031486
22:47:41|0.00031486
22:47:42|0.00031527
22:47:43|0.000315
22:47:44|0.00031503
22:47:45|0.00031503
22:47:46|0.00031503
22:47:47|0.00031503
22:47:48|0.00031503
22:47:49|0.0003151
22:47:50|0.0003151
22:47:51|0.00031519
22:47:52|0.00031526
22:47:53|0.00031517
22:47:54|0.00031487
22:47:55|0.00031486
22:47:56|0.0003145
22:47:57|0.00031454
22:47:58|0.00031454
22:47:59|0.00031436
22:48:00|0.00031431
22:48:02|0.00031563
22:48:03|0.00031513
22:48:05|0.00031513
22:48:06|0.00031486
22:48:07|0.00031486
22:48:08|0.00031499
22:48:09|0.00031473
22:48:10|0.00031463
22:48:11|0.00031442
22:48:12|0.00031436
22:48:13|0.0003144
22:48:14|0.00031417
22:48:15|0.00031449
22:48:16|0.00031427
22:48:17|0.00031478
22:48:18|0.00031478
22:48:19|0.00031478
22:48:20|0.00031478
22:48:21|0.00031478
22:48:22|0.00031478
22:48:23|0.00031458
22:48:25|0.00031439
22:48:25|0.00031442
22:48:26|0.00031442
22:48:27|0.00031442
22:48:28|0.00031448
22:48:29|0.00031415
22:48:30|0.00031452
22:48:31|0.00031452
22:48:32|0.00031433
22:48:33|0.00031418
22:48:34|0.00031442
22:48:35|0.00031442
22:48:36|0.00031439
22:48:37|0.00031439
22:48:38|0.00031439
22:48:39|0.00031426
22:48:40|0.00031426
22:48:41|0.00031439
22:48:42|0.00031443
22:48:43|0.00031443
22:48:44|0.00031443
22:48:45|0.0003141
22:48:46|0.0003141
22:48:47|0.00031427
22:48:48|0.00031427
22:48:50|0.00031427
22:48:51|0.00031427
22:48:51|0.0003138
22:48:53|0.00031333
22:48:54|0.00031331
22:48:55|0.00031317
22:48:56|0.00031305
22:48:57|0.00031308
22:48:57|0.00031254
22:48:59|0.00031295
22:48:59|0.00031262
22:49:01|0.00031251
22:49:03|0.000313
22:49:03|0.00031307
22:49:05|0.00031278
22:49:06|0.00031277
22:49:07|0.00031285
22:49:08|0.0003126
22:49:09|0.00031238
22:49:09|0.00031228
22:49:10|0.00031199
22:49:11|0.00031188
22:49:13|0.00031138
22:49:14|0.00031097
22:49:15|0.00031087
22:49:16|0.00031095
22:49:16|0.00031087
22:49:18|0.00031087
22:49:19|0.00031159
22:49:20|0.0003121
22:49:21|0.0003121
22:49:21|0.00031184
22:49:23|0.00031213
22:49:24|0.00031213
22:49:25|0.00031235
22:49:25|0.00031222
22:49:27|0.00031231
22:49:27|0.00031152
22:49:29|0.00031198
22:49:30|0.00031198
22:49:31|0.00031198
22:49:32|0.00031182
22:49:32|0.00031182
22:49:33|0.00031182
22:49:35|0.00031204
22:49:36|0.00031164
22:49:36|0.00031165
22:49:38|0.00031165
22:49:39|0.00031162
22:49:39|0.00031131
22:49:40|0.00031131
22:49:42|0.00031097
22:49:42|0.00031115
22:49:43|0.00031105
22:49:45|0.00031105
22:49:46|0.00031105
22:49:47|0.00031122
22:49:48|0.00031131
22:49:49|0.00031072
22:49:50|0.00031105
22:49:51|0.00031129
22:49:52|0.00031103
22:49:54|0.00031135
22:49:54|0.00031172
22:49:55|0.00031152
22:49:56|0.00031152
22:49:57|0.00031172
22:49:58|0.00031172
22:49:59|0.00031124
22:50:00|0.00031124
22:50:01|0.00031124
22:50:02|0.00031124
22:50:04|0.00031152
22:50:05|0.00031152
22:50:05|0.00031151
22:50:06|0.0003115
22:50:08|0.0003115
22:50:10|0.00031151
22:50:10|0.00031151
22:50:11|0.00031172
22:50:12|0.00031172
22:50:13|0.00031172
22:50:14|0.00031174
22:50:15|0.00031176
22:50:16|0.00031176
22:50:18|0.00031176
22:50:19|0.00031176
22:50:20|0.00031176
22:50:21|0.00031176
22:50:22|0.00031177
22:50:23|0.00031177
22:50:24|0.00031177
22:50:26|0.00031217
22:50:26|0.00031199
22:50:27|0.00031199
22:50:28|0.00031199
22:50:29|0.00031201
22:50:30|0.00031201
22:50:31|0.00031227
22:50:32|0.00031236
22:50:33|0.00031236
22:50:34|0.00031272
22:50:35|0.0003129
22:50:36|0.0003133
22:50:37|0.0003133
22:50:38|0.00031307
22:50:39|0.00031307
22:50:40|0.00031307
22:50:42|0.00031315
22:50:43|0.00031353
22:50:44|0.00031353
22:50:45|0.00031323
22:50:46|0.00031345
22:50:47|0.00031349
22:50:48|0.00031349
22:50:49|0.00031349
22:50:50|0.00031338
22:50:51|0.00031317
22:50:52|0.00031309
22:50:53|0.00031309
22:50:54|0.00031286
22:50:55|0.00031286
22:50:57|0.00031308
22:50:57|0.00031287
22:50:58|0.00031268
22:50:59|0.00031268
22:51:00|0.00031287
22:51:01|0.00031287
22:51:03|0.00031297
22:51:05|0.00031362
22:51:06|0.00031336
22:51:07|0.00031335
22:51:08|0.00031335
22:51:09|0.00031327
22:51:11|0.0003135
22:51:11|0.0003135
22:51:12|0.00031334
22:51:13|0.00031315
22:51:15|0.00031315
22:51:16|0.00031315
22:51:18|0.00031339
22:51:18|0.00031339
22:51:19|0.00031339
22:51:20|0.00031339
22:51:22|0.00031314
22:51:22|0.00031314
22:51:23|0.00031315
22:51:24|0.00031316
22:51:25|0.00031316
22:51:27|0.0003131
22:51:29|0.00031307
22:51:29|0.00031307
22:51:30|0.00031281
22:51:32|0.000313
22:51:33|0.000313
22:51:34|0.000313
22:51:35|0.000313
22:51:35|0.000313
22:51:37|0.00031272
22:51:38|0.00031248
22:51:38|0.00031223
22:51:41|0.00031286
22:51:41|0.00031252
22:51:42|0.00031252
22:51:43|0.0003126
22:51:44|0.0003126
22:51:45|0.0003127
22:51:46|0.00031289
22:51:47|0.00031289
22:51:48|0.00031289
22:51:49|0.00031272
22:51:50|0.00031272
22:51:51|0.000313
22:51:52|0.000313
22:51:53|0.000313
22:51:54|0.000313
22:51:55|0.00031277
22:51:56|0.00031277
22:51:57|0.00031277
22:51:58|0.00031252
22:51:59|0.00031252
22:52:00|0.0003131
22:52:01|0.00031301
22:52:02|0.00031301
22:52:03|0.00031301
22:52:05|0.00031312
22:52:07|0.00031312
22:52:08|0.0003135
22:52:08|0.0003135
22:52:09|0.00031378
22:52:10|0.00031394
22:52:12|0.00031349
22:52:12|0.00031358
22:52:15|0.00031378
22:52:15|0.00031378
22:52:16|0.00031378
22:52:17|0.00031374
22:52:18|0.0003136
22:52:19|0.00031356
22:52:20|0.00031353
22:52:21|0.00031322
22:52:22|0.00031322
22:52:23|0.00031322
22:52:24|0.00031344
22:52:25|0.00031344
22:52:26|0.00031344
22:52:27|0.00031375
22:52:28|0.00031326
22:52:29|0.00031322
22:52:30|0.00031322
22:52:31|0.00031322
22:52:32|0.00031312
22:52:33|0.00031312
22:52:34|0.00031312
22:52:35|0.00031312
22:52:36|0.00031312
22:52:37|0.00031312
22:52:38|0.00031273
22:52:39|0.00031284
22:52:40|0.00031284
22:52:41|0.00031273
22:52:42|0.00031273
22:52:43|0.00031272
22:52:44|0.00031273
22:52:46|0.00031296
22:52:47|0.00031296
22:52:48|0.00031295
22:52:49|0.00031295
22:52:51|0.00031272
22:52:51|0.00031272
22:52:52|0.00031244
22:52:53|0.00031248
22:52:54|0.00031248
22:52:55|0.00031248
22:52:56|0.00031248
22:52:57|0.00031299
22:52:58|0.00031299
22:52:59|0.00031275
22:53:00|0.00031275
22:53:01|0.00031284
22:53:02|0.00031289
22:53:03|0.00031289
22:53:05|0.00031289
22:53:07|0.00031298
22:53:08|0.00031304
22:53:09|0.00031283
22:53:10|0.00031263
22:53:12|0.00031263
22:53:14|0.00031285
22:53:15|0.00031268
22:53:16|0.00031337
22:53:18|0.00031334
22:53:18|0.00031326
22:53:20|0.00031325
22:53:20|0.00031297
22:53:22|0.00031297
22:53:22|0.00031297
22:53:24|0.00031297
22:53:25|0.00031297
22:53:26|0.0003126
22:53:27|0.0003126
22:53:28|0.00031291
22:53:29|0.00031269
22:53:30|0.00031269
22:53:31|0.00031269
22:53:32|0.00031269
22:53:33|0.00031299
22:53:34|0.00031285
22:53:35|0.00031299
22:53:36|0.00031299
22:53:37|0.00031279
22:53:38|0.00031279
22:53:39|0.00031257
22:53:40|0.00031253
22:53:41|0.00031257
22:53:42|0.00031257
22:53:44|0.00031204
22:53:44|0.00031261
22:53:45|0.00031261
22:53:46|0.00031261
22:53:47|0.00031267
22:53:49|0.00031267
22:53:49|0.00031271
22:53:50|0.00031271
22:53:52|0.00031283
22:53:52|0.00031262
22:53:54|0.0003126
22:53:54|0.0003126
22:53:55|0.0003126
22:53:56|0.00031219
22:53:57|0.00031222
22:53:58|0.00031225
22:54:00|0.00031225
22:54:00|0.00031223
22:54:01|0.00031236
22:54:02|0.00031236
22:54:03|0.00031247
22:54:04|0.00031247
22:54:06|0.00031261
22:54:06|0.00031261
22:54:07|0.00031246
22:54:09|0.00031246
22:54:10|0.00031246
22:54:12|0.00031202
22:54:13|0.00031209
22:54:14|0.00031209
22:54:15|0.00031209
22:54:17|0.00031201
22:54:17|0.00031201
22:54:19|0.00031203
22:54:20|0.00031225
22:54:21|0.00031225
22:54:22|0.00031233
22:54:23|0.00031233
22:54:24|0.00031228
22:54:25|0.00031235
22:54:26|0.00031235
22:54:27|0.00031241
22:54:28|0.00031241
22:54:29|0.00031246
22:54:30|0.00031246
22:54:31|0.00031246
22:54:32|0.00031246
22:54:33|0.00031262
22:54:35|0.00031267
22:54:36|0.00031267
22:54:37|0.00031267
22:54:38|0.00031267
22:54:39|0.00031256
22:54:39|0.00031256
22:54:41|0.00031246
22:54:42|0.00031246
22:54:43|0.00031246
22:54:44|0.00031246
22:54:45|0.00031231
22:54:46|0.00031231
22:54:48|0.00031219
22:54:48|0.00031219
22:54:50|0.00031219
22:54:50|0.00031219
22:54:52|0.00031222
22:54:53|0.0003122
22:54:54|0.00031232
22:54:55|0.0003123
22:54:56|0.00031231
22:54:56|0.00031231
22:54:57|0.00031246
22:54:58|0.00031246
22:54:59|0.00031246
22:55:00|0.00031236
22:55:01|0.00031236
22:55:02|0.00031236
22:55:03|0.00031236
22:55:04|0.00031246
22:55:05|0.00031235
22:55:07|0.00031264
22:55:08|0.00031264
22:55:09|0.00031264
22:55:11|0.00031247
22:55:11|0.00031247
22:55:13|0.00031247
22:55:14|0.00031222
22:55:15|0.00031242
22:55:16|0.00031242
22:55:17|0.00031213
22:55:18|0.00031213
22:55:19|0.00031213
22:55:20|0.00031219
22:55:21|0.00031219
22:55:23|0.00031237
22:55:23|0.00031236
22:55:25|0.00031244
22:55:25|0.00031244
22:55:26|0.00031244
22:55:27|0.00031258
22:55:29|0.00031235
22:55:29|0.00031235
22:55:30|0.00031235
22:55:32|0.00031235
22:55:33|0.00031248
22:55:34|0.00031248
22:55:35|0.00031248
22:55:36|0.00031248
22:55:37|0.00031277
22:55:38|0.00031277
22:55:39|0.00031277
22:55:40|0.00031277
22:55:41|0.000313
22:55:42|0.00031322
22:55:43|0.00031322
22:55:44|0.00031346
22:55:45|0.00031346
22:55:46|0.00031322
22:55:47|0.00031331
22:55:48|0.00031331
22:55:49|0.00031331
22:55:50|0.00031331
22:55:51|0.00031315
22:55:52|0.00031315
22:55:53|0.00031343
22:55:54|0.00031331
22:55:55|0.00031322
22:55:56|0.00031322
22:55:58|0.00031329
22:55:59|0.00031329
22:56:00|0.00031329
22:56:01|0.00031331
22:56:02|0.00031331
22:56:03|0.00031349
22:56:04|0.0003135
22:56:05|0.00031358
22:56:07|0.00031365
22:56:08|0.00031369
22:56:09|0.00031369
22:56:10|0.00031369
22:56:12|0.00031362
22:56:13|0.00031362
22:56:15|0.00031362
22:56:16|0.00031333
22:56:17|0.00031392
22:56:18|0.00031385
22:56:19|0.00031385
22:56:20|0.00031385
22:56:21|0.00031385
22:56:22|0.00031379
22:56:24|0.00031379
22:56:24|0.00031381
22:56:25|0.00031381
22:56:27|0.00031354
22:56:27|0.00031354
22:56:28|0.00031352
22:56:29|0.00031352
22:56:30|0.00031351
22:56:31|0.00031351
22:56:33|0.00031351
22:56:33|0.000314
22:56:35|0.000314
22:56:35|0.000314
22:56:37|0.000314
22:56:37|0.000314
22:56:38|0.000314
22:56:40|0.000314
22:56:40|0.000314
22:56:42|0.00031377
22:56:43|0.00031377
22:56:44|0.00031356
22:56:46|0.00031433
22:56:46|0.00031433
22:56:48|0.00031433
22:56:49|0.00031379
22:56:50|0.00031363
22:56:51|0.00031363
22:56:52|0.00031369
22:56:53|0.0003137
22:56:54|0.00031428
22:56:55|0.00031443
22:56:56|0.00031433
22:56:57|0.00031433
22:56:58|0.00031433
22:56:59|0.00031433
22:57:00|0.00031433
22:57:01|0.00031451
22:57:03|0.0003145
22:57:04|0.0003147
22:57:05|0.0003147
22:57:05|0.0003147
22:57:07|0.00031456
22:57:08|0.00031464
22:57:08|0.00031464
22:57:10|0.00031464
22:57:11|0.00031464
22:57:13|0.00031463
22:57:13|0.00031463
22:57:15|0.00031463
22:57:16|0.00031463
22:57:17|0.00031463
22:57:19|0.00031463
22:57:20|0.00031458
22:57:21|0.00031458
22:57:22|0.00031459
22:57:23|0.00031459
22:57:25|0.00031424
22:57:26|0.00031426
22:57:27|0.00031426
22:57:28|0.00031426
22:57:29|0.00031423
22:57:30|0.000314
22:57:31|0.00031383
22:57:32|0.00031361
22:57:33|0.00031376
22:57:34|0.00031396
22:57:35|0.00031398
22:57:36|0.00031398
22:57:37|0.00031391
22:57:38|0.00031391
22:57:39|0.00031391
22:57:40|0.00031413
22:57:42|0.00031371
22:57:42|0.00031371
22:57:44|0.00031371
22:57:45|0.00031392
22:57:46|0.00031392
22:57:47|0.0003135
22:57:48|0.0003135
22:57:49|0.0003135
22:57:50|0.00031374
22:57:51|0.00031374
22:57:52|0.00031374
22:57:53|0.00031374
22:57:54|0.00031361
22:57:55|0.00031361
22:57:56|0.00031363
22:57:57|0.00031373
22:57:58|0.00031373
22:57:59|0.00031373
22:58:00|0.00031388
22:58:01|0.00031388
22:58:02|0.00031388
22:58:03|0.00031399
22:58:04|0.00031399
22:58:05|0.00031376
22:58:06|0.00031375
22:58:08|0.00031424
22:58:09|0.00031424
22:58:10|0.00031424
22:58:11|0.00031424
22:58:13|0.00031437
22:58:15|0.00031422
22:58:15|0.00031422
22:58:17|0.00031436
22:58:18|0.00031436
22:58:20|0.00031436
22:58:20|0.00031436
22:58:22|0.00031436
22:58:22|0.00031436
22:58:23|0.00031436
22:58:25|0.00031425
22:58:26|0.00031425
22:58:27|0.00031425
22:58:28|0.00031363
22:58:29|0.00031364
22:58:30|0.00031364
22:58:31|0.00031364
22:58:32|0.00031363
22:58:33|0.00031363
22:58:34|0.00031363
22:58:35|0.00031347
22:58:35|0.00031315
22:58:36|0.00031322
22:58:38|0.00031322
22:58:40|0.00031315
22:58:40|0.00031315
22:58:42|0.00031315
22:58:43|0.00031315
22:58:43|0.00031315
22:58:45|0.00031311
22:58:46|0.00031322
22:58:47|0.00031308
22:58:48|0.00031308
22:58:49|0.000313
22:58:50|0.000313
22:58:51|0.000313
22:58:52|0.00031274
22:58:53|0.00031457
22:58:54|0.00031425
22:58:55|0.00031425
22:58:56|0.00031442
22:58:57|0.00031454
22:58:58|0.00031461
22:58:59|0.00031445
22:59:00|0.00031443
22:59:01|0.00031443
22:59:02|0.00031442
22:59:03|0.00031453
22:59:04|0.00031453
22:59:05|0.00031453
22:59:06|0.0003142
22:59:07|0.0003142
22:59:08|0.0003142
22:59:09|0.00031411
22:59:10|0.00031411
22:59:11|0.00031411
22:59:12|0.00031411
22:59:13|0.00031411
22:59:14|0.00031411
22:59:15|0.00031411
22:59:16|0.00031394
22:59:17|0.00031394
22:59:19|0.00031367
22:59:20|0.00031392
22:59:21|0.00031423
22:59:23|0.00031423
22:59:23|0.00031417
22:59:24|0.00031417
22:59:26|0.00031417
22:59:27|0.00031417
22:59:27|0.00031446
22:59:29|0.00031393
22:59:30|0.00031393
22:59:31|0.00031393
22:59:33|0.00031393
22:59:34|0.00031393
22:59:35|0.00031393
22:59:36|0.00031393
22:59:36|0.00031394
22:59:37|0.00031415
22:59:38|0.00031415
22:59:39|0.00031404
22:59:40|0.00031404
22:59:41|0.00031404
22:59:42|0.00031404
22:59:43|0.00031404
22:59:44|0.00031415
22:59:46|0.00031415
22:59:46|0.00031416
22:59:47|0.00031416
22:59:49|0.00031416
22:59:50|0.00031416
22:59:51|0.00031416
22:59:51|0.00031416
22:59:53|0.00031416
22:59:53|0.00031416
22:59:55|0.00031416
22:59:55|0.00031404
22:59:56|0.00031398
22:59:57|0.00031398
22:59:58|0.00031451
22:59:59|0.00031451
23:00:00|0.00031393
23:00:01|0.00031393
23:00:02|0.00031393
23:00:03|0.00031396
23:00:04|0.00031396
23:00:05|0.00031396
23:00:06|0.00031416
23:00:08|0.00031416
23:00:09|0.00031411
23:00:09|0.00031411
23:00:10|0.00031411
23:00:11|0.00031411
23:00:14|0.00031413
23:00:15|0.00031413
23:00:17|0.00031413
23:00:17|0.00031413
23:00:18|0.000314
23:00:20|0.00031405
23:00:21|0.00031403
23:00:22|0.000314
23:00:23|0.000314
23:00:24|0.000314
23:00:25|0.000314
23:00:26|0.0003139
23:00:27|0.0003139
23:00:29|0.00031385
23:00:30|0.00031384
23:00:31|0.00031394
23:00:32|0.00031394
23:00:33|0.00031394
23:00:33|0.0003141
23:00:35|0.0003141
23:00:35|0.0003141
23:00:38|0.0003141
23:00:38|0.0003141
23:00:39|0.00031413
23:00:40|0.00031413
23:00:41|0.00031451
23:00:42|0.00031451
23:00:43|0.00031451
23:00:44|0.00031451
23:00:45|0.00031451
23:00:46|0.00031451
23:00:47|0.00031454
23:00:48|0.00031454
23:00:49|0.00031454
23:00:50|0.00031454
23:00:51|0.00031454
23:00:52|0.00031499
23:00:53|0.00031499
23:00:54|0.00031499
23:00:55|0.00031499
23:00:56|0.00031513
23:00:57|0.00031539
23:00:58|0.0003155
23:00:59|0.00031584
23:01:00|0.00031584
23:01:01|0.00031531
23:01:02|0.0003157
23:01:03|0.00031542
23:01:04|0.00031565
23:01:05|0.00031563
23:01:06|0.00031563
23:01:07|0.00031584
23:01:08|0.00031584
23:01:09|0.00031565
23:01:11|0.0003154
23:01:12|0.0003157
23:01:12|0.0003157
23:01:15|0.0003157
23:01:16|0.00031551
23:01:17|0.00031551
23:01:18|0.00031551
23:01:19|0.00031566
23:01:19|0.00031566
23:01:22|0.00031557
23:01:22|0.00031546
23:01:24|0.0003157
23:01:25|0.0003157
23:01:25|0.0003157
23:01:26|0.0003157
23:01:28|0.0003157
23:01:29|0.0003157
23:01:30|0.0003159
23:01:32|0.00031641
23:01:32|0.00031641
23:01:33|0.00031639
23:01:34|0.00031639
23:01:35|0.00031639
23:01:36|0.00031639
23:01:37|0.00031639
23:01:38|0.00031632
23:01:39|0.00031664
23:01:40|0.00031631
23:01:41|0.00031631
23:01:42|0.00031598
23:01:44|0.00031607
23:01:45|0.000316
23:01:46|0.00031599
23:01:46|0.00031566
23:01:48|0.00031561
23:01:48|0.00031584
23:01:50|0.00031584
23:01:51|0.00031584
23:01:52|0.00031584
23:01:52|0.0003158
23:01:54|0.00031591
23:01:54|0.00031585
23:01:56|0.00031581
23:01:57|0.00031581
23:01:58|0.00031581
23:01:58|0.00031553
23:02:00|0.00031553
23:02:01|0.00031551
23:02:02|0.00031551
23:02:02|0.00031551
23:02:04|0.00031547
23:02:05|0.0003155
23:02:06|0.00031546
23:02:07|0.00031534
23:02:07|0.00031534
23:02:09|0.00031499
23:02:10|0.00031499
23:02:11|0.00031467
23:02:12|0.00031467
23:02:13|0.00031467
23:02:15|0.00031541
23:02:15|0.00031541
23:02:16|0.00031541
23:02:17|0.00031541
23:02:18|0.00031541
23:02:19|0.00031501
23:02:21|0.00031501
23:02:23|0.00031501
23:02:23|0.00031501
23:02:24|0.00031501
23:02:25|0.00031501
23:02:26|0.00031501
23:02:27|0.00031509
23:02:29|0.00031509
23:02:29|0.00031509
23:02:31|0.00031509
23:02:32|0.00031509
23:02:33|0.00031509
23:02:33|0.00031502
23:02:35|0.00031502
23:02:36|0.000315
23:02:36|0.0003148
23:02:38|0.0003148
23:02:38|0.0003148
23:02:40|0.0003148
23:02:41|0.00031502
23:02:42|0.00031502
23:02:43|0.00031501
23:02:44|0.00031501
23:02:45|0.00031501
23:02:45|0.00031501
23:02:47|0.00031493
23:02:48|0.0003148
23:02:48|0.0003148
23:02:50|0.0003148
23:02:50|0.0003148
23:02:52|0.0003148
23:02:53|0.00031479
23:02:53|0.00031479
23:02:54|0.00031479
23:02:56|0.00031479
23:02:57|0.00031479
23:02:58|0.00031463
23:02:59|0.0003145
23:02:59|0.00031461
23:03:01|0.00031423
23:03:01|0.00031423
23:03:03|0.00031428
23:03:04|0.00031428
23:03:05|0.00031407
23:03:05|0.00031407
23:03:07|0.00031407
23:03:08|0.000314
23:03:09|0.00031386
23:03:09|0.00031391
23:03:11|0.00031391
23:03:12|0.00031391
23:03:13|0.00031391
23:03:14|0.00031391
23:03:15|0.00031378
23:03:16|0.00031379
23:03:17|0.00031379
23:03:18|0.00031371
23:03:19|0.00031376
23:03:20|0.00031376
23:03:21|0.00031376
23:03:22|0.00031374
23:03:23|0.00031375
23:03:24|0.0003135
23:03:25|0.00031333
23:03:27|0.00031307
23:03:28|0.00031422
23:03:28|0.00031422
23:03:29|0.00031423
23:03:30|0.00031423
23:03:31|0.00031368
23:03:33|0.00031365
23:03:34|0.00031365
23:03:35|0.00031365
23:03:36|0.00031339
23:03:37|0.00031342
23:03:38|0.00031342
23:03:39|0.00031342
23:03:40|0.00031352
23:03:41|0.00031352
23:03:42|0.00031352
23:03:43|0.00031342
23:03:44|0.00031342
23:03:45|0.00031342
23:03:46|0.0003135
23:03:47|0.0003135
23:03:48|0.00031319
23:03:49|0.00031324
23:03:49|0.00031324
23:03:51|0.00031336
23:03:52|0.000313
23:03:53|0.00031318
23:03:54|0.00031318
23:03:55|0.00031318
23:03:56|0.00031318
23:03:58|0.00031318
23:03:59|0.00031271
23:03:59|0.00031295
23:04:01|0.00031295
23:04:02|0.000313
23:04:03|0.00031277
23:04:04|0.00031277
23:04:05|0.00031268
23:04:06|0.00031268
23:04:07|0.00031268
23:04:07|0.00031268
23:04:08|0.00031292
23:04:09|0.00031268
23:04:11|0.00031268
23:04:12|0.00031268
23:04:13|0.00031268
23:04:14|0.00031268
23:04:15|0.00031268
23:04:16|0.00031267
23:04:17|0.00031264
23:04:18|0.00031272
23:04:19|0.0003126
23:04:21|0.00031256
23:04:22|0.00031256
23:04:23|0.00031259
23:04:24|0.00031253
23:04:25|0.00031253
23:04:26|0.00031276
23:04:26|0.00031284
23:04:28|0.00031284
23:04:29|0.00031257
23:04:30|0.0003126
23:04:31|0.00031239
23:04:32|0.00031239
23:04:33|0.00031261
23:04:34|0.00031261
23:04:35|0.00031261
23:04:36|0.00031261
23:04:37|0.00031261
23:04:38|0.00031261
23:04:39|0.00031261
23:04:40|0.00031261
23:04:41|0.00031261
23:04:42|0.00031261
23:04:43|0.00031261
23:04:44|0.00031261
23:04:45|0.00031251
23:04:46|0.00031251
23:04:47|0.00031254
23:04:48|0.00031254
23:04:49|0.00031229
23:04:50|0.00031227
23:04:51|0.000312
23:04:52|0.000312
23:04:53|0.000312
23:04:54|0.0003118
23:04:55|0.00031199
23:04:56|0.00031199
23:04:57|0.0003121
23:04:58|0.00031226
23:04:59|0.00031199
23:05:00|0.00031199
23:05:01|0.00031199
23:05:02|0.00031199
23:05:04|0.00031199
23:05:04|0.00031202
23:05:06|0.000312
23:05:07|0.00031199
23:05:08|0.00031199
23:05:08|0.00031163
23:05:10|0.00031162
23:05:10|0.00031151
23:05:11|0.00031151
23:05:13|0.00031151
23:05:14|0.00031153
23:05:15|0.00031151
23:05:16|0.00031178
23:05:17|0.00031168
23:05:18|0.00031155
23:05:20|0.00031221
23:05:20|0.00031165
23:05:22|0.00031166
23:05:24|0.00031166
23:05:24|0.00031166
23:05:26|0.00031151
23:05:27|0.00031151
23:05:28|0.00031162
23:05:29|0.00031162
23:05:30|0.00031161
23:05:31|0.00031161
23:05:33|0.00031141
23:05:33|0.00031141
23:05:34|0.00031141
23:05:35|0.00031141
23:05:36|0.00031127
23:05:37|0.00031127
23:05:38|0.00031126
23:05:39|0.00031173
23:05:41|0.00031142
23:05:41|0.00031144
23:05:43|0.00031144
23:05:43|0.00031137
23:05:44|0.00031137
23:05:46|0.00031137
23:05:47|0.00031143
23:05:48|0.00031143
23:05:49|0.00031143
23:05:50|0.00031143
23:05:51|0.00031143
23:05:52|0.00031137
23:05:53|0.00031123
23:05:55|0.00031125
23:05:56|0.00031125
23:05:56|0.00031126
23:05:58|0.00031132
23:05:58|0.00031132
23:06:00|0.00031132
23:06:01|0.0003107
23:06:02|0.0003103
23:06:03|0.00031
23:06:04|0.00031015
23:06:05|0.00030954
23:06:06|0.00030898
23:06:07|0.0003084
23:06:09|0.00030866
23:06:10|0.00030781
23:06:11|0.00030766
23:06:11|0.00030767
23:06:13|0.00030805
23:06:14|0.00030826
23:06:15|0.0003084
23:06:16|0.00030844
23:06:16|0.00030824
23:06:18|0.00030888
23:06:19|0.00030929
23:06:20|0.00030943
23:06:21|0.00030944
23:06:23|0.00030947
23:06:23|0.00030956
23:06:25|0.00030911
23:06:26|0.00030878
23:06:27|0.00030911
23:06:28|0.00030918
23:06:30|0.00030928
23:06:31|0.00030928
23:06:31|0.00030833
23:06:32|0.00030652
23:06:33|0.00030645
23:06:35|0.00030613
23:06:36|0.000307
23:06:37|0.00030702
23:06:38|0.00030729
23:06:39|0.00030757
23:06:40|0.00030715
23:06:41|0.00030679
23:06:42|0.00030704
23:06:43|0.00030681
23:06:44|0.00030654
23:06:45|0.00030691
23:06:46|0.00030691
23:06:48|0.00030696
23:06:49|0.00030669
23:06:49|0.00030703
23:06:51|0.00030681
23:06:52|0.00030703
23:06:52|0.00030704
23:06:54|0.00030702
23:06:54|0.00030701
23:06:56|0.00030715
23:06:57|0.00030648
23:06:58|0.00030606
23:06:59|0.00030606
23:07:00|0.00030621
23:07:01|0.00030568
23:07:02|0.00030501
23:07:03|0.00030488
23:07:04|0.00030448
23:07:05|0.00030442
23:07:06|0.00030501
23:07:07|0.00030473
23:07:08|0.00030513
23:07:09|0.00030489
23:07:10|0.00030495
23:07:11|0.00030469
23:07:12|0.00030512
23:07:13|0.0003053
23:07:14|0.00030514
23:07:15|0.00030543
23:07:17|0.00030545
23:07:17|0.00030544
23:07:19|0.00030529
23:07:19|0.00030524
23:07:20|0.00030524
23:07:21|0.00030543
23:07:22|0.00030515
23:07:24|0.00030522
23:07:25|0.00030541
23:07:26|0.00030489
23:07:27|0.00030489
23:07:28|0.00030489
23:07:31|0.00030502
23:07:31|0.00030503
23:07:32|0.00030583
23:07:33|0.00030583
23:07:34|0.00030581
23:07:35|0.00030538
23:07:36|0.00030538
23:07:37|0.00030552
23:07:38|0.00030552
23:07:39|0.00030556
23:07:40|0.00030556
23:07:42|0.00030554
23:07:43|0.00030552
23:07:43|0.0003053
23:07:45|0.00030572
23:07:46|0.00030573
23:07:47|0.00030672
23:07:48|0.00030675
23:07:49|0.00030693
23:07:50|0.00030662
23:07:51|0.00030691
23:07:52|0.00030721
23:07:53|0.00030738
23:07:54|0.00030754
23:07:55|0.00030793
23:07:56|0.000308
23:07:57|0.00030822
23:07:57|0.00030824
23:07:58|0.00030814
23:08:00|0.00030815
23:08:00|0.0003084
23:08:02|0.00030852
23:08:03|0.0003084
23:08:04|0.00030842
23:08:04|0.0003097
23:08:05|0.00030891
23:08:07|0.00030874
23:08:09|0.00030848
23:08:09|0.00030858
23:08:10|0.00030858
23:08:11|0.00030882
23:08:12|0.00030882
23:08:13|0.0003092
23:08:14|0.00030879
23:08:15|0.0003089
23:08:16|0.00030863
23:08:17|0.00030863
23:08:18|0.00030869
23:08:20|0.00030862
23:08:21|0.00030841
23:08:21|0.00030857
23:08:23|0.00030857
23:08:24|0.00030857
23:08:24|0.00030801
23:08:27|0.00030801
23:08:27|0.00030801
23:08:28|0.00030801
23:08:29|0.00030767
23:08:30|0.00030772
23:08:32|0.00030783
23:08:33|0.00030783
23:08:33|0.00030778
23:08:34|0.00030778
23:08:36|0.00030725
23:08:36|0.00030717
23:08:37|0.00030717
23:08:39|0.00030646
23:08:40|0.00030628
23:08:41|0.00030685
23:08:42|0.00030698
23:08:43|0.00030697
23:08:43|0.00030697
23:08:45|0.00030697
23:08:46|0.00030718
23:08:47|0.00030718
23:08:48|0.0003075
23:08:50|0.00030723
23:08:50|0.00030723
23:08:51|0.00030751
23:08:52|0.00030794
23:08:53|0.00030769
23:08:54|0.00030798
23:08:55|0.00030779
23:08:57|0.00030779
23:08:59|0.00030798
23:08:59|0.00030798
23:09:00|0.00030798
23:09:01|0.00030816
23:09:03|0.00030847
23:09:04|0.00030847
23:09:05|0.00030847
23:09:06|0.00030812
23:09:07|0.00030812
23:09:08|0.0003081
23:09:09|0.00030812
23:09:10|0.00030812
23:09:11|0.0003081
23:09:12|0.00030829
23:09:12|0.0003081
23:09:13|0.0003081
23:09:14|0.0003081
23:09:15|0.00030785
23:09:16|0.00030785
23:09:18|0.00030729
23:09:19|0.00030755
23:09:21|0.00030747
23:09:22|0.00030747
23:09:23|0.00030715
23:09:24|0.00030715
23:09:25|0.00030716
23:09:26|0.00030716
23:09:27|0.00030716
23:09:27|0.00030743
23:09:29|0.000308
23:09:29|0.000308
23:09:30|0.000308
23:09:31|0.000308
23:09:32|0.000308
23:09:33|0.00030779
23:09:34|0.00030758
23:09:36|0.00030759
23:09:37|0.00030747
23:09:38|0.00030747
23:09:39|0.00030747
23:09:40|0.00030727
23:09:41|0.00030727
23:09:42|0.00030725
23:09:43|0.00030742
23:09:44|0.00030742
23:09:45|0.00030738
23:09:46|0.00030779
23:09:46|0.00030779
23:09:48|0.00030779
23:09:49|0.00030779
23:09:49|0.00030779
23:09:51|0.0003077
23:09:52|0.0003077
23:09:53|0.0003077
23:09:55|0.0003077
23:09:55|0.0003077
23:09:56|0.00030755
23:09:58|0.00030741
23:10:00|0.00030741
23:10:01|0.00030741
23:10:01|0.00030741
23:10:02|0.00030741
23:10:03|0.0003074
23:10:05|0.0003074
23:10:06|0.0003074
23:10:07|0.0003074
23:10:09|0.00030766
23:10:09|0.00030744
23:10:10|0.00030773
23:10:11|0.00030746
23:10:12|0.00030746
23:10:13|0.00030766
23:10:14|0.00030766
23:10:15|0.00030766
23:10:16|0.00030766
23:10:17|0.00030766
23:10:18|0.00030795
23:10:19|0.00030795
23:10:20|0.00030795
23:10:22|0.00030785
23:10:23|0.00030785
23:10:23|0.00030785
23:10:25|0.00030742
23:10:25|0.00030742
23:10:27|0.00030742
23:10:28|0.00030756
23:10:29|0.00030756
23:10:30|0.00030733
23:10:31|0.00030733
23:10:31|0.00030777
23:10:32|0.00030777
23:10:33|0.00030783
23:10:34|0.00030783
23:10:35|0.00030783
23:10:37|0.00030782
23:10:38|0.00030748
23:10:39|0.00030748
23:10:39|0.00030748
23:10:41|0.00030777
23:10:41|0.00030795
23:10:43|0.00030782
23:10:45|0.00030814
23:10:46|0.00030814
23:10:47|0.00030792
23:10:48|0.00030814
23:10:49|0.00030794
23:10:49|0.00030794
23:10:51|0.00030794
23:10:51|0.00030814
23:10:53|0.00030814
23:10:54|0.00030814
23:10:54|0.0003085
23:10:55|0.00030852
23:10:57|0.00030842
23:10:58|0.00030875
23:10:59|0.00030875
23:10:59|0.00030913
23:11:01|0.0003084
23:11:03|0.0003084
23:11:03|0.0003084
23:11:04|0.00030856
23:11:06|0.000309
23:11:07|0.000309
23:11:07|0.00030934
23:11:09|0.00030988
23:11:10|0.00030988
23:11:11|0.00030988
23:11:12|0.00030988
23:11:13|0.00030967
23:11:14|0.00030977
23:11:15|0.00031
23:11:16|0.00031
23:11:17|0.00030996
23:11:18|0.00030995
23:11:19|0.00031004
23:11:20|0.00031004
23:11:21|0.00030977
23:11:21|0.00030977
23:11:24|0.0003098
23:11:24|0.00030981
23:11:25|0.00031018
23:11:26|0.00031036
23:11:27|0.00031035
23:11:28|0.0003104
23:11:29|0.0003104
23:11:30|0.00031016
23:11:31|0.00031049
23:11:32|0.00031028
23:11:33|0.00031055
23:11:34|0.00031041
23:11:35|0.0003104
23:11:36|0.0003104
23:11:37|0.00031018
23:11:38|0.00030981
23:11:39|0.00030951
23:11:40|0.00031089
23:11:41|0.00031089
23:11:42|0.00031089
23:11:43|0.00031068
23:11:44|0.0003105
23:11:45|0.00031071
23:11:46|0.00031071
23:11:47|0.00031089
23:11:48|0.00031079
23:11:49|0.00031108
23:11:51|0.0003113
23:11:52|0.00031101
23:11:53|0.00031101
23:11:54|0.00031101
23:11:55|0.00031101
23:11:55|0.00031128
23:11:57|0.00031102
23:11:59|0.00031089
23:11:59|0.00031089
23:12:00|0.00031089
23:12:01|0.00031089
23:12:02|0.00031089
23:12:03|0.00031089
23:12:04|0.00031083
23:12:05|0.00031083
23:12:06|0.00031083
23:12:07|0.00031083
23:12:08|0.00031083
23:12:09|0.00031083
23:12:10|0.00031083
23:12:11|0.00031086
23:12:12|0.00031086
23:12:13|0.00031086
23:12:14|0.00031094
23:12:15|0.00031094
23:12:16|0.00031094
23:12:17|0.00031099
23:12:18|0.00031099
23:12:19|0.00031099
23:12:20|0.00031099
23:12:21|0.00031099
23:12:22|0.00031099
23:12:24|0.0003109
23:12:26|0.00031116
23:12:26|0.00031116
23:12:28|0.00031143
23:12:29|0.00031143
23:12:30|0.00031109
23:12:31|0.00031109
23:12:33|0.00031098
23:12:34|0.00031098
23:12:34|0.00031123
23:12:36|0.00031123
23:12:37|0.00031133
23:12:39|0.00031144
23:12:40|0.00031164
23:12:42|0.00031164
23:12:43|0.00031164
23:12:43|0.00031123
23:12:45|0.00031123
23:12:46|0.00031083
23:12:47|0.00031083
23:12:48|0.00031083
23:12:49|0.00031083
23:12:50|0.00031101
23:12:51|0.0003107
23:12:52|0.00031083
23:12:53|0.000311
23:12:54|0.00031071
23:12:55|0.00031071
23:12:56|0.00031071
23:12:57|0.00031076
23:12:58|0.00031071
23:12:59|0.00031071
23:13:00|0.00031077
23:13:01|0.00031077
23:13:02|0.0003108
23:13:03|0.00031096
23:13:04|0.00031109
23:13:05|0.00031109
23:13:06|0.00031109
23:13:08|0.00031109
23:13:08|0.00031109
23:13:10|0.00031109
23:13:10|0.00031126
23:13:11|0.00031126
23:13:12|0.00031126
23:13:14|0.0003115
23:13:15|0.0003115
23:13:16|0.00031149
23:13:17|0.00031145
23:13:17|0.00031145
23:13:18|0.00031145
23:13:19|0.00031158
23:13:21|0.00031158
23:13:21|0.00031158
23:13:23|0.00031158
23:13:23|0.0003113
23:13:25|0.00031146
23:13:26|0.00031144
23:13:27|0.00031144
23:13:28|0.00031144
23:13:30|0.00031144
23:13:31|0.00031144
23:13:31|0.00031144
23:13:33|0.00031066
23:13:34|0.00031083
23:13:34|0.00031083
23:13:36|0.00031108
23:13:37|0.00031108
23:13:38|0.00031108
23:13:39|0.0003109
23:13:41|0.0003109
23:13:42|0.00031069
23:13:42|0.00031091
23:13:43|0.00031066
23:13:44|0.00031061
23:13:45|0.00031052
23:13:46|0.00031052
23:13:47|0.00031052
23:13:49|0.00031029
23:13:50|0.00031029
23:13:50|0.00031029
23:13:52|0.00031029
23:13:53|0.00031029
23:13:53|0.00031057
23:13:55|0.00031043
23:13:56|0.00031043
23:13:57|0.00031065
23:13:57|0.00031065
23:13:59|0.00031055
23:14:00|0.00031047
23:14:00|0.00031048
23:14:01|0.00031065
23:14:02|0.0003107
23:14:03|0.0003107
23:14:05|0.0003107
23:14:05|0.00031097
23:14:07|0.00031097
23:14:08|0.00031097
23:14:08|0.00031097
23:14:10|0.00031097
23:14:10|0.00031097
23:14:12|0.00031097
23:14:13|0.00031077
23:14:14|0.00031077
23:14:15|0.00031077
23:14:16|0.00031071
23:14:17|0.00031071
23:14:18|0.00031061
23:14:19|0.00031061
23:14:20|0.0003106
23:14:21|0.00031059
23:14:22|0.00031059
23:14:23|0.00031059
23:14:24|0.00031059
23:14:25|0.00031059
23:14:27|0.00031064
23:14:29|0.00031064
23:14:30|0.00031091
23:14:31|0.00031091
23:14:32|0.00031091
23:14:34|0.00031091
23:14:34|0.00031091
23:14:36|0.0003105
23:14:38|0.00031098
23:14:38|0.00031098
23:14:39|0.00031068
23:14:40|0.00031068
23:14:41|0.00031068
23:14:42|0.00031121
23:14:43|0.00031141
23:14:45|0.00031128
23:14:45|0.00031128
23:14:47|0.00031128
23:14:48|0.00031128
23:14:49|0.00031128
23:14:50|0.00031123
23:14:51|0.000311
23:14:52|0.000311
23:14:53|0.000311
23:14:55|0.00031083
23:14:56|0.00031083
23:14:57|0.00031083
23:14:57|0.000311
23:14:58|0.000311
23:14:59|0.00031083
23:15:01|0.00031083
23:15:02|0.00031083
23:15:03|0.00031083
23:15:03|0.00031052
23:15:05|0.00031052
23:15:07|0.0003105
23:15:07|0.0003105
23:15:08|0.0003105
23:15:09|0.00031087
23:15:11|0.00031087
23:15:11|0.0003105
23:15:13|0.00031043
23:15:14|0.00031043
23:15:14|0.00031005
23:15:15|0.00031005
23:15:17|0.00031005
23:15:18|0.00031005
23:15:18|0.00031043
23:15:20|0.00031043
23:15:20|0.00031058
23:15:22|0.00031058
23:15:23|0.00031041
23:15:24|0.00031041
23:15:24|0.00031047
23:15:25|0.0003103
23:15:27|0.0003103
23:15:27|0.0003103
23:15:28|0.0003103
23:15:29|0.0003103
23:15:30|0.0003103
23:15:31|0.0003103
23:15:33|0.0003103
23:15:33|0.00031119
23:15:35|0.00031118
23:15:35|0.00031118
23:15:36|0.00031118
23:15:38|0.00031118
23:15:39|0.00031184
23:15:40|0.00031187
23:15:41|0.00031199
23:15:43|0.00031218
23:15:43|0.00031287
23:15:45|0.00031284
23:15:46|0.0003129
23:15:47|0.00031286
23:15:48|0.00031286
23:15:49|0.000313
23:15:50|0.00031265
23:15:51|0.00031218
23:15:52|0.00031218
23:15:53|0.00031218
23:15:54|0.00031218
23:15:55|0.00031218
23:15:56|0.00031218
23:15:57|0.00031218
23:15:58|0.00031218
23:15:59|0.00031218
23:16:00|0.00031218
23:16:01|0.00031258
23:16:02|0.00031249
23:16:03|0.00031249
23:16:04|0.00031249
23:16:05|0.00031295
23:16:06|0.00031295
23:16:07|0.00031294
23:16:08|0.00031294
23:16:09|0.00031316
23:16:10|0.00031335
23:16:11|0.00031344
23:16:12|0.00031344
23:16:13|0.00031364
23:16:14|0.0003134
23:16:15|0.00031374
23:16:16|0.00031341
23:16:17|0.00031353
23:16:18|0.00031353
23:16:19|0.00031345
23:16:20|0.0003134
23:16:22|0.0003132
23:16:22|0.0003132
23:16:24|0.0003132
23:16:24|0.0003132
23:16:25|0.0003132
23:16:26|0.00031316
23:16:27|0.00031316
23:16:29|0.00031316
23:16:31|0.00031316
23:16:31|0.0003132
23:16:33|0.00031313
23:16:34|0.000313
23:16:36|0.00031312
23:16:36|0.00031303
23:16:37|0.00031303
23:16:38|0.00031243
23:16:40|0.00031239
23:16:41|0.00031239
23:16:41|0.00031239
23:16:42|0.00031265
23:16:44|0.00031241
23:16:45|0.00031241
23:16:46|0.00031321
23:16:46|0.00031321
23:16:47|0.00031321
23:16:49|0.00031321
23:16:49|0.00031249
23:16:51|0.0003128
23:16:51|0.0003128
23:16:52|0.0003128
23:16:53|0.0003128
23:16:55|0.00031281
23:16:55|0.00031215
23:16:56|0.00031249
23:16:57|0.00031249
23:16:59|0.00031253
23:16:59|0.00031253
23:17:01|0.00031253
23:17:02|0.00031253
23:17:03|0.0003125
23:17:04|0.0003125
23:17:05|0.0003125
23:17:06|0.0003125
23:17:07|0.00031254
23:17:08|0.00031242
23:17:10|0.00031251
23:17:11|0.00031251
23:17:12|0.00031249
23:17:12|0.0003125
23:17:14|0.0003125
23:17:15|0.00031249
23:17:16|0.00031249
23:17:17|0.0003125
23:17:18|0.0003125
23:17:19|0.0003128
23:17:20|0.0003128
23:17:20|0.00031312
23:17:21|0.00031312
23:17:23|0.00031312
23:17:23|0.0003131
23:17:24|0.0003131
23:17:25|0.0003131
23:17:27|0.0003131
23:17:27|0.0003131
23:17:29|0.0003131
23:17:29|0.0003131
23:17:31|0.0003131
23:17:32|0.0003131
23:17:32|0.0003133
23:17:34|0.0003133
23:17:35|0.00031305
23:17:35|0.0003126
23:17:36|0.0003126
23:17:38|0.0003126
23:17:38|0.00031294
23:17:40|0.00031264
23:17:42|0.00031239
23:17:42|0.00031253
23:17:43|0.00031235
23:17:44|0.00031274
23:17:46|0.00031264
23:17:48|0.00031244
23:17:49|0.00031215
23:17:50|0.00031215
23:17:51|0.00031215
23:17:52|0.00031242
23:17:53|0.00031242
23:17:54|0.00031242
23:17:55|0.00031242
23:17:56|0.00031242
23:17:57|0.00031242
23:17:58|0.00031222
23:17:59|0.00031222
23:18:00|0.00031222
23:18:01|0.00031204
23:18:02|0.00031157
23:18:03|0.00031157
23:18:05|0.0003115
23:18:06|0.0003115
23:18:06|0.0003115
23:18:07|0.0003115
23:18:08|0.0003115
23:18:10|0.00031146
23:18:10|0.00031164
23:18:11|0.00031176
23:18:13|0.00031141
23:18:14|0.00031161
23:18:14|0.00031169
23:18:16|0.00031178
23:18:16|0.00031161
23:18:17|0.00031161
23:18:18|0.00031161
23:18:20|0.00031172
23:18:20|0.00031152
23:18:22|0.00031163
23:18:24|0.00031163
23:18:25|0.00031172
23:18:26|0.00031163
23:18:26|0.00031146
23:18:29|0.00031163
23:18:30|0.00031163
23:18:31|0.00031163
23:18:33|0.00031163
23:18:33|0.00031163
23:18:34|0.00031163
23:18:35|0.00031221
23:18:36|0.0003119
23:18:37|0.00031164
23:18:39|0.00031163
23:18:39|0.0003115
23:18:41|0.00031182
23:18:42|0.00031169
23:18:43|0.00031169
23:18:44|0.00031169
23:18:45|0.00031169
23:18:45|0.00031169
23:18:46|0.0003122
23:18:48|0.0003129
23:18:50|0.00031282
23:18:50|0.00031249
23:18:51|0.00031249
23:18:52|0.00031249
23:18:54|0.00031249
23:18:54|0.00031249
23:18:56|0.00031198
23:18:57|0.00031198
23:18:57|0.00031186
23:18:59|0.00031186
23:19:00|0.00031196
23:19:01|0.00031196
23:19:03|0.00031196
23:19:04|0.00031217
23:19:05|0.00031217
23:19:05|0.00031217
23:19:07|0.00031217
23:19:07|0.00031217
23:19:08|0.00031217
23:19:10|0.00031253
23:19:11|0.00031253
23:19:12|0.00031253
23:19:12|0.00031261
23:19:14|0.00031261
23:19:15|0.00031261
23:19:16|0.00031246
23:19:17|0.00031248
23:19:18|0.00031245
23:19:19|0.00031251
23:19:20|0.00031251
23:19:20|0.00031236
23:19:22|0.00031227
23:19:23|0.00031227
23:19:25|0.00031217
23:19:25|0.00031217
23:19:26|0.00031255
23:19:28|0.00031255
23:19:30|0.00031252
23:19:30|0.00031245
23:19:32|0.00031245
23:19:33|0.00031222
23:19:33|0.00031222
23:19:35|0.00031221
23:19:35|0.00031221
23:19:37|0.00031219
23:19:38|0.00031219
23:19:39|0.00031219
23:19:40|0.0003123
23:19:40|0.000312
23:19:41|0.00031184
23:19:43|0.00031216
23:19:44|0.00031131
23:19:45|0.00031131
23:19:46|0.00031129
23:19:47|0.00031129
23:19:47|0.00031184
23:19:48|0.00031184
23:19:50|0.00031185
23:19:50|0.00031182
23:19:52|0.00031182
23:19:52|0.00031182
23:19:53|0.00031161
23:19:54|0.00031168
23:19:56|0.00031182
23:19:57|0.00031182
23:19:58|0.00031182
23:20:00|0.00031202
23:20:01|0.00031202
23:20:01|0.00031167
23:20:03|0.00031167
23:20:04|0.00031147
23:20:05|0.00031147
23:20:06|0.00031187
23:20:07|0.00031163
23:20:08|0.00031126
23:20:10|0.00031126
23:20:10|0.000311
23:20:12|0.00031086
23:20:13|0.00031086
23:20:14|0.00031068
23:20:15|0.0003111
23:20:16|0.0003105
23:20:17|0.0003105
23:20:18|0.0003105
23:20:20|0.00031055
23:20:20|0.0003108
23:20:22|0.00031047
23:20:23|0.00031051
23:20:23|0.00031051
23:20:25|0.00031129
23:20:27|0.00031082
23:20:28|0.00031082
23:20:29|0.00031132
23:20:30|0.00031132
23:20:31|0.00031132
23:20:31|0.00031132
23:20:33|0.00031132
23:20:34|0.00031096
23:20:34|0.00031038
23:20:36|0.00031038
23:20:37|0.00031038
23:20:38|0.00031032
23:20:39|0.00031051
23:20:39|0.00031049
23:20:41|0.00031044
23:20:42|0.00031044
23:20:44|0.00031025
23:20:44|0.00030992
23:20:45|0.00030992
23:20:47|0.00030988
23:20:47|0.00030988
23:20:49|0.0003095
23:20:50|0.0003095
23:20:50|0.0003095
23:20:52|0.0003095
23:20:53|0.0003095
23:20:54|0.00030967
23:20:55|0.00030968
23:20:56|0.00030992
23:20:57|0.00030971
23:20:59|0.00031017
23:20:59|0.00030983
23:21:00|0.00030983
23:21:02|0.00030983
23:21:02|0.00030967
23:21:03|0.00030957
23:21:04|0.00031047
23:21:06|0.00031022
23:21:06|0.00030979
23:21:08|0.00030993
23:21:08|0.00030957
23:21:09|0.00030957
23:21:10|0.00030946
23:21:12|0.00030946
23:21:13|0.00030902
23:21:13|0.00030947
23:21:15|0.00030947
23:21:15|0.00030931
23:21:16|0.00030953
23:21:17|0.0003092
23:21:18|0.0003092
23:21:20|0.00030938
23:21:21|0.0003091
23:21:22|0.00030929
23:21:23|0.00030938
23:21:24|0.0003095
23:21:26|0.00031
23:21:26|0.00031
23:21:28|0.0003102
23:21:28|0.00031007
23:21:29|0.00030992
23:21:31|0.00030955
23:21:32|0.00030955
23:21:33|0.00030955
23:21:34|0.00030955
23:21:35|0.00030956
23:21:36|0.00030956
23:21:37|0.00030956
23:21:38|0.00030956
23:21:39|0.00030956
23:21:40|0.00030956
23:21:41|0.00030947
23:21:42|0.00030947
23:21:43|0.00030947
23:21:44|0.0003087
23:21:45|0.00030874
23:21:46|0.00030868
23:21:47|0.00030899
23:21:48|0.00030838
23:21:49|0.00030838
23:21:50|0.00030838
23:21:51|0.00030876
23:21:52|0.00030899
23:21:53|0.00030899
23:21:54|0.00030903
23:21:55|0.00030903
23:21:56|0.0003091
23:21:57|0.00030861
23:21:58|0.00030861
23:21:59|0.00030861
23:22:00|0.00030861
23:22:01|0.00030861
23:22:02|0.00030833
23:22:03|0.00030833
23:22:04|0.00030834
23:22:05|0.00030834
23:22:06|0.00030805
23:22:07|0.00030805
23:22:08|0.00030833
23:22:09|0.00030817
23:22:10|0.00030838
23:22:11|0.0003079
23:22:12|0.0003079
23:22:13|0.0003079
23:22:14|0.00030798
23:22:15|0.00030798
23:22:16|0.00030798
23:22:17|0.00030798
23:22:18|0.00030833
23:22:19|0.00030833
23:22:20|0.00030864
23:22:21|0.00030864
23:22:22|0.00030864
23:22:23|0.00030823
23:22:24|0.00030823
23:22:25|0.00030864
23:22:26|0.00030849
23:22:27|0.00030858
23:22:29|0.00030858
23:22:30|0.00030858
23:22:30|0.00030881
23:22:31|0.00030881
23:22:32|0.00030879
23:22:33|0.00030856
23:22:35|0.00030856
23:22:36|0.00030877
23:22:37|0.00030877
23:22:38|0.00030877
23:22:39|0.00030877
23:22:39|0.00030857
23:22:41|0.00030856
23:22:41|0.00030875
23:22:43|0.00030859
23:22:44|0.00030863
23:22:45|0.00030835
23:22:46|0.00030835
23:22:47|0.00030835
23:22:48|0.00030872
23:22:49|0.00030872
23:22:50|0.00030872
23:22:51|0.00030801
23:22:52|0.00030801
23:22:54|0.00030849
23:22:54|0.0003082
23:22:55|0.00030824
23:22:56|0.00030854
23:22:58|0.00030856
23:22:59|0.00030803
23:23:00|0.00030803
23:23:00|0.00030803
23:23:02|0.00030879
23:23:03|0.00030879
23:23:04|0.00030879
23:23:05|0.00030879
23:23:06|0.00030879
23:23:08|0.00030893
23:23:09|0.00030893
23:23:10|0.0003087
23:23:11|0.00030888
23:23:12|0.00030888
23:23:13|0.00030888
23:23:14|0.00030884
23:23:15|0.00030884
23:23:16|0.00030879
23:23:17|0.00030879
23:23:18|0.00030878
23:23:19|0.00030878
23:23:20|0.00030853
23:23:21|0.00030879
23:23:22|0.00030879
23:23:23|0.00030879
23:23:24|0.0003088
23:23:25|0.00030878
23:23:26|0.00030895
23:23:27|0.00030895
23:23:28|0.00030898
23:23:30|0.00030899
23:23:30|0.000309
23:23:32|0.00030889
23:23:32|0.0003089
23:23:33|0.0003089
23:23:34|0.0003089
23:23:35|0.0003089
23:23:37|0.00030881
23:23:37|0.00030899
23:23:39|0.00030899
23:23:40|0.00030882
23:23:41|0.00030882
23:23:42|0.00030882
23:23:44|0.0003088
23:23:44|0.00030887
23:23:46|0.00030849
23:23:47|0.00030849
23:23:48|0.00030849
23:23:49|0.00030861
23:23:50|0.00030861
23:23:51|0.00030877
23:23:52|0.00030877
23:23:53|0.00030877
23:23:54|0.00030877
23:23:55|0.00030817
23:23:56|0.00030817
23:23:57|0.00030817
23:23:59|0.00030781
23:23:59|0.00030781
23:24:00|0.00030781
23:24:01|0.00030781
23:24:02|0.00030781
23:24:03|0.00030781
23:24:04|0.00030781
23:24:06|0.00030781
23:24:07|0.00030832
23:24:07|0.00030832
23:24:08|0.00030857
23:24:09|0.00030856
23:24:10|0.00030856
23:24:11|0.00030846
23:24:12|0.00030854
23:24:13|0.00030854
23:24:14|0.00030854
23:24:16|0.00030857
23:24:17|0.00030854
23:24:17|0.00030849
23:24:19|0.00030849
23:24:19|0.00030818
23:24:20|0.00030818
23:24:22|0.00030817
23:24:23|0.00030851
23:24:24|0.00030851
23:24:24|0.00030851
23:24:25|0.00030853
23:24:26|0.00030851
23:24:27|0.00030851
23:24:29|0.00030851
23:24:30|0.00030851
23:24:30|0.00030838
23:24:31|0.00030838
23:24:33|0.00030838
23:24:34|0.00030817
23:24:35|0.00030817
23:24:37|0.00030817
23:24:38|0.00030817
23:24:39|0.00030817
23:24:40|0.00030818
23:24:41|0.00030848
23:24:42|0.00030848
23:24:43|0.00030848
23:24:44|0.00030827
23:24:45|0.00030827
23:24:46|0.00030827
23:24:47|0.00030817
23:24:48|0.00030817
23:24:49|0.00030817
23:24:50|0.00030817
23:24:51|0.00030817
23:24:52|0.00030819
23:24:53|0.00030788
23:24:54|0.00030823
23:24:55|0.00030823
23:24:56|0.00030823
23:24:57|0.00030823
23:24:59|0.00030799
23:25:00|0.00030799
23:25:01|0.00030813
23:25:02|0.00030799
23:25:03|0.00030827
23:25:05|0.00030777
23:25:06|0.00030777
23:25:07|0.00030784
23:25:09|0.00030784
23:25:09|0.00030784
23:25:10|0.00030788
23:25:11|0.00030788
23:25:12|0.0003076
23:25:13|0.00030778
23:25:14|0.00030778
23:25:15|0.00030754
23:25:16|0.0003075
23:25:17|0.0003075
23:25:19|0.00030766
23:25:20|0.00030766
23:25:22|0.00030747
23:25:22|0.00030722
23:25:23|0.00030722
23:25:24|0.00030725
23:25:25|0.0003075
23:25:26|0.00030751
23:25:27|0.00030751
23:25:28|0.00030751
23:25:30|0.00030746
23:25:32|0.00030746
23:25:32|0.0003075
23:25:34|0.00030743
23:25:35|0.00030743
23:25:36|0.00030743
23:25:37|0.00030743
23:25:38|0.00030743
23:25:40|0.00030735
23:25:40|0.00030765
23:25:41|0.00030765
23:25:43|0.00030767
23:25:44|0.00030717
23:25:45|0.00030698
23:25:46|0.00030679
23:25:47|0.00030677
23:25:48|0.00030698
23:25:49|0.00030698
23:25:50|0.00030698
23:25:51|0.00030696
23:25:52|0.00030667
23:25:52|0.00030698
23:25:54|0.00030701
23:25:54|0.00030701
23:25:56|0.00030701
23:25:56|0.00030714
23:25:58|0.00030701
23:25:58|0.000307
23:26:01|0.00030701
23:26:01|0.00030701
23:26:02|0.00030697
23:26:03|0.00030697
23:26:04|0.00030697
23:26:05|0.00030676
23:26:06|0.00030676
23:26:07|0.00030676
23:26:08|0.00030667
23:26:09|0.0003065
23:26:10|0.00030619
23:26:11|0.00030667
23:26:12|0.00030667
23:26:13|0.00030674
23:26:14|0.00030677
23:26:15|0.0003071
23:26:16|0.0003071
23:26:17|0.00030719
23:26:18|0.00030719
23:26:19|0.00030722
23:26:20|0.00030707
23:26:21|0.00030675
23:26:22|0.00030718
23:26:23|0.00030722
23:26:24|0.00030722
23:26:25|0.00030719
23:26:26|0.00030703
23:26:27|0.00030703
23:26:28|0.00030709
23:26:29|0.00030739
23:26:31|0.00030746
23:26:33|0.00030761
23:26:33|0.00030761
23:26:35|0.00030761
23:26:37|0.00030761
23:26:37|0.00030761
23:26:38|0.00030761
23:26:39|0.00030768
23:26:40|0.00030768
23:26:41|0.00030768
23:26:43|0.000308
23:26:44|0.000308
23:26:45|0.00030838
23:26:47|0.00030859
23:26:47|0.00030846
23:26:48|0.00030846
23:26:49|0.00030841
23:26:50|0.00030864
23:26:51|0.00030864
23:26:52|0.00030864
23:26:53|0.00030863
23:26:54|0.00030862
23:26:55|0.0003085
23:26:56|0.00030874
23:26:57|0.00030874
23:26:58|0.0003089
23:26:59|0.00030849
23:27:00|0.00030878
23:27:01|0.00030878
23:27:02|0.00030846
23:27:03|0.00030864
23:27:04|0.00030888
23:27:05|0.00030898
23:27:06|0.00030893
23:27:07|0.00030893
23:27:08|0.000309
23:27:09|0.00030882
23:27:10|0.00030882
23:27:11|0.00030886
23:27:12|0.00030887
23:27:13|0.00030893
23:27:14|0.00030902
23:27:15|0.00030902
23:27:16|0.00030887
23:27:17|0.00030887
23:27:18|0.00030903
23:27:19|0.00030919
23:27:20|0.00030919
23:27:21|0.00030899
23:27:22|0.00030943
23:27:23|0.00030943
23:27:24|0.00030943
23:27:25|0.00030943
23:27:26|0.0003092
23:27:27|0.0003098
23:27:28|0.00030926
23:27:29|0.00030919
23:27:30|0.00030934
23:27:31|0.00030934
23:27:33|0.0003096
23:27:33|0.0003096
23:27:35|0.0003096
23:27:36|0.00030931
23:27:37|0.00030931
23:27:38|0.00030931
23:27:38|0.00030931
23:27:39|0.00030931
23:27:41|0.00030915
23:27:41|0.00030915
23:27:43|0.00030949
23:27:44|0.00030942
23:27:44|0.00030942
23:27:46|0.0003099
23:27:47|0.0003099
23:27:48|0.0003099
23:27:49|0.00030946
23:27:50|0.00030946
23:27:51|0.00030946
23:27:52|0.00030958
23:27:52|0.00030956
23:27:54|0.00030931
23:27:55|0.00030927
23:27:56|0.00030927
23:27:57|0.00030927
23:27:58|0.00030927
23:27:59|0.00030932
23:28:00|0.00030932
23:28:00|0.00030932
23:28:02|0.00030932
23:28:02|0.00030932
23:28:04|0.00030932
23:28:05|0.00030927
23:28:06|0.00030927
23:28:07|0.00030927
23:28:08|0.00030927
23:28:10|0.00030927
23:28:10|0.00030915
23:28:11|0.00030918
23:28:12|0.00030918
23:28:13|0.00030918
23:28:14|0.00030918
23:28:15|0.00030893
23:28:16|0.00030876
23:28:17|0.00030884
23:28:18|0.00030884
23:28:19|0.00030884
23:28:20|0.00030884
23:28:21|0.00030867
23:28:22|0.00030867
23:28:23|0.00030867
23:28:24|0.00030867
23:28:25|0.00030895
23:28:26|0.00030895
23:28:28|0.00030895
23:28:29|0.00030895
23:28:29|0.00030895
23:28:31|0.0003087
23:28:32|0.0003087
23:28:34|0.0003087
23:28:35|0.0003087
23:28:37|0.0003087
23:28:37|0.0003087
23:28:38|0.0003087
23:28:39|0.0003087
23:28:40|0.00030821
23:28:41|0.00030845
23:28:42|0.00030845
23:28:43|0.00030845
23:28:45|0.00030845
23:28:45|0.00030845
23:28:47|0.00030845
23:28:48|0.00030845
23:28:48|0.00030845
23:28:50|0.00030845
23:28:51|0.00030845
23:28:53|0.00030845
23:28:53|0.00030822
23:28:54|0.00030822
23:28:55|0.00030819
23:28:56|0.00030819
23:28:57|0.00030819
23:28:58|0.000308
23:28:59|0.000308
23:29:00|0.000308
23:29:01|0.000308
23:29:02|0.000308
23:29:03|0.000308
23:29:04|0.000308
23:29:06|0.000308
23:29:07|0.000308
23:29:07|0.00030822
23:29:09|0.00030822
23:29:11|0.00030816
23:29:11|0.00030816
23:29:12|0.00030816
23:29:13|0.0003079
23:29:14|0.0003079
23:29:15|0.0003079
23:29:16|0.00030794
23:29:17|0.00030794
23:29:18|0.00030794
23:29:20|0.00030802
23:29:21|0.00030802
23:29:22|0.00030777
23:29:23|0.00030777
23:29:24|0.00030768
23:29:25|0.00030767
23:29:26|0.00030745
23:29:27|0.00030745
23:29:28|0.00030745
23:29:29|0.00030745
23:29:29|0.00030745
23:29:31|0.00030745
23:29:31|0.00030745
23:29:33|0.00030745
23:29:33|0.00030745
23:29:36|0.00030745
23:29:37|0.00030745
23:29:37|0.00030745
23:29:39|0.00030745
23:29:39|0.00030745
23:29:41|0.00030745
23:29:42|0.00030727
23:29:43|0.00030727
23:29:44|0.00030727
23:29:45|0.00030727
23:29:45|0.00030718
23:29:47|0.00030706
23:29:48|0.00030706
23:29:49|0.00030707
23:29:50|0.00030745
23:29:51|0.00030745
23:29:52|0.00030728
23:29:52|0.00030728
23:29:54|0.00030811
23:29:55|0.000308
23:29:56|0.000308
23:29:57|0.000308
23:29:58|0.00030829
23:29:58|0.00030829
23:30:00|0.00030829
23:30:01|0.00030837
23:30:02|0.00030837
23:30:03|0.0003081
23:30:04|0.0003081
23:30:05|0.00030739
23:30:06|0.00030739
23:30:07|0.00030794
23:30:07|0.00030794
23:30:09|0.00030795
23:30:09|0.00030795
23:30:10|0.00030812
23:30:12|0.00030778
23:30:14|0.00030808
23:30:14|0.00030808
23:30:15|0.00030701
23:30:16|0.00030703
23:30:17|0.00030703
23:30:18|0.00030703
23:30:19|0.00030751
23:30:20|0.00030722
23:30:21|0.00030747
23:30:22|0.00030747
23:30:23|0.00030749
23:30:24|0.00030727
23:30:25|0.00030722
23:30:26|0.00030701
23:30:27|0.00030634
23:30:28|0.00030656
23:30:29|0.00030656
23:30:30|0.00030656
23:30:31|0.00030656
23:30:32|0.00030656
23:30:33|0.00030663
23:30:35|0.00030687
23:30:37|0.00030663
23:30:38|0.00030663
23:30:40|0.00030692
23:30:40|0.00030703
23:30:42|0.00030701
23:30:43|0.00030701
23:30:43|0.00030701
23:30:44|0.00030701
23:30:46|0.00030731
23:30:47|0.00030731
23:30:48|0.00030731
23:30:49|0.00030682
23:30:50|0.00030705
23:30:51|0.00030705
23:30:51|0.00030705
23:30:53|0.00030705
23:30:53|0.00030653
23:30:54|0.00030713
23:30:56|0.00030713
23:30:56|0.00030704
23:30:57|0.00030704
23:30:59|0.00030708
23:30:59|0.00030706
23:31:01|0.00030706
23:31:02|0.00030705
23:31:03|0.00030705
23:31:04|0.00030705
23:31:05|0.00030705
23:31:06|0.00030705
23:31:07|0.00030705
23:31:08|0.00030705
23:31:09|0.00030705
23:31:10|0.00030705
23:31:11|0.00030688
23:31:12|0.00030688
23:31:13|0.00030701
23:31:14|0.00030713
23:31:15|0.00030703
23:31:16|0.00030722
23:31:17|0.00030696
23:31:18|0.00030701
23:31:19|0.00030683
23:31:20|0.00030683
23:31:21|0.00030683
23:31:22|0.00030701
23:31:23|0.00030701
23:31:24|0.00030708
23:31:25|0.00030704
23:31:26|0.00030692
23:31:27|0.00030692
23:31:28|0.00030692
23:31:29|0.00030647
23:31:30|0.00030673
23:31:31|0.00030673
23:31:32|0.00030673
23:31:33|0.00030639
23:31:34|0.00030639
23:31:36|0.00030673
23:31:37|0.00030673
23:31:39|0.00030687
23:31:40|0.00030687
23:31:40|0.00030675
23:31:42|0.00030647
23:31:43|0.00030647
23:31:44|0.00030652
23:31:45|0.00030652
23:31:46|0.00030647
23:31:47|0.00030647
23:31:48|0.00030625
23:31:49|0.00030625
23:31:50|0.00030625
23:31:51|0.00030639
23:31:52|0.00030639
23:31:54|0.00030642
23:31:54|0.00030649
23:31:56|0.00030649
23:31:57|0.00030633
23:31:58|0.00030633
23:31:59|0.0003064
23:32:00|0.00030616
23:32:01|0.0003063
23:32:02|0.00030607
23:32:03|0.00030607
23:32:04|0.00030607
23:32:05|0.00030607
23:32:06|0.00030616
23:32:07|0.0003068
23:32:08|0.00030686
23:32:09|0.00030666
23:32:10|0.0003066
23:32:11|0.00030688
23:32:12|0.00030688
23:32:13|0.00030692
23:32:14|0.00030669
23:32:15|0.00030669
23:32:16|0.00030716
23:32:17|0.00030716
23:32:18|0.00030684
23:32:20|0.00030664
23:32:20|0.00030664
23:32:21|0.00030664
23:32:22|0.00030664
23:32:23|0.00030696
23:32:24|0.00030696
23:32:26|0.00030696
23:32:26|0.00030702
23:32:28|0.00030668
23:32:29|0.00030668
23:32:29|0.00030654
23:32:30|0.00030674
23:32:32|0.00030673
23:32:32|0.00030673
23:32:34|0.00030673
23:32:35|0.00030639
23:32:36|0.00030629
23:32:38|0.00030601
23:32:39|0.00030601
23:32:40|0.00030551
23:32:41|0.00030551
23:32:42|0.00030601
23:32:43|0.00030601
23:32:44|0.00030601
23:32:45|0.00030551
23:32:46|0.00030551
23:32:47|0.00030519
23:32:49|0.00030519
23:32:49|0.00030519
23:32:52|0.00030519
23:32:52|0.0003052
23:32:53|0.00030547
23:32:54|0.00030547
23:32:55|0.00030547
23:32:57|0.0003054
23:32:57|0.0003054
23:32:59|0.0003054
23:32:59|0.0003054
23:33:01|0.00030561
23:33:02|0.00030539
23:33:03|0.00030539
23:33:04|0.00030539
23:33:05|0.00030539
23:33:05|0.00030539
23:33:07|0.00030542
23:33:08|0.0003054
23:33:09|0.00030517
23:33:10|0.00030517
23:33:10|0.00030517
23:33:12|0.00030518
23:33:13|0.00030518
23:33:14|0.00030518
23:33:15|0.00030518
23:33:16|0.00030518
23:33:17|0.00030518
23:33:17|0.00030521
23:33:19|0.00030521
23:33:20|0.00030515
23:33:20|0.00030515
23:33:21|0.0003048
23:33:22|0.0003048
23:33:24|0.0003048
23:33:24|0.0003048
23:33:26|0.00030471
23:33:27|0.00030471
23:33:27|0.00030473
23:33:28|0.00030452
23:33:30|0.00030452
23:33:31|0.0003042
23:33:32|0.00030463
23:33:32|0.00030464
23:33:34|0.00030466
23:33:35|0.00030466
23:33:35|0.00030452
23:33:37|0.00030452
23:33:38|0.00030452
23:33:40|0.00030436
23:33:40|0.00030453
23:33:42|0.00030452
23:33:43|0.00030481
23:33:45|0.00030417
23:33:46|0.00030417
23:33:46|0.00030417
23:33:47|0.00030425
23:33:49|0.00030425
23:33:50|0.000305
23:33:50|0.000305
23:33:51|0.00030499
23:33:53|0.00030499
23:33:54|0.0003047
23:33:55|0.00030493
23:33:56|0.00030493
23:33:57|0.00030493
23:33:57|0.00030507
23:33:59|0.00030507
23:33:59|0.00030507
23:34:00|0.00030507
23:34:01|0.00030518
23:34:04|0.00030517
23:34:04|0.00030518
23:34:05|0.00030506
23:34:07|0.00030511
23:34:08|0.00030518
23:34:08|0.00030499
23:34:10|0.00030511
23:34:11|0.00030473
23:34:12|0.00030473
23:34:13|0.00030472
23:34:13|0.00030449
23:34:14|0.00030445
23:34:16|0.00030445
23:34:17|0.00030445
23:34:17|0.00030445
23:34:19|0.00030445
23:34:20|0.00030487
23:34:20|0.00030487
23:34:22|0.00030485
23:34:22|0.00030451
23:34:24|0.00030483
23:34:24|0.00030483
23:34:26|0.00030483
23:34:27|0.00030455
23:34:28|0.00030489
23:34:29|0.00030489
23:34:30|0.00030489
23:34:31|0.00030489
23:34:32|0.00030489
23:34:33|0.000305
23:34:34|0.000305
23:34:34|0.000305
23:34:37|0.000305
23:34:37|0.000305
23:34:39|0.000305
23:34:41|0.000305
23:34:41|0.000305
23:34:42|0.00030521
23:34:43|0.00030521
23:34:44|0.00030537
23:34:45|0.00030535
23:34:46|0.00030519
23:34:47|0.00030519
23:34:49|0.00030538
23:34:50|0.00030538
23:34:51|0.00030538
23:34:53|0.00030551
23:34:54|0.00030551
23:34:55|0.00030551
23:34:56|0.00030538
23:34:57|0.00030547
23:34:58|0.00030537
23:34:59|0.00030534
23:34:59|0.00030534
23:35:01|0.00030534
23:35:02|0.00030534
23:35:04|0.00030576
23:35:04|0.00030576
23:35:05|0.00030576
23:35:06|0.00030621
23:35:07|0.00030621
23:35:08|0.00030646
23:35:09|0.00030646
23:35:10|0.00030646
23:35:11|0.00030646
23:35:12|0.00030662
23:35:13|0.00030645
23:35:14|0.00030623
23:35:15|0.00030623
23:35:16|0.00030585
23:35:17|0.00030585
23:35:18|0.00030586
23:35:19|0.00030586
23:35:20|0.00030586
23:35:21|0.00030586
23:35:22|0.00030584
23:35:23|0.00030584
23:35:24|0.00030584
23:35:25|0.00030584
23:35:26|0.00030584
23:35:27|0.00030584
23:35:28|0.00030631
23:35:29|0.00030603
23:35:30|0.00030603
23:35:31|0.00030603
23:35:32|0.00030603
23:35:33|0.00030584
23:35:34|0.00030584
23:35:35|0.00030584
23:35:36|0.00030584
23:35:37|0.00030584
23:35:38|0.00030584
23:35:40|0.00030584
23:35:41|0.00030584
23:35:43|0.00030591
23:35:44|0.00030591
23:35:45|0.00030591
23:35:46|0.00030591
23:35:47|0.00030573
23:35:48|0.00030573
23:35:49|0.00030547
23:35:50|0.00030569
23:35:51|0.00030569
23:35:52|0.0003059
23:35:53|0.00030589
23:35:54|0.00030589
23:35:55|0.00030589
23:35:56|0.00030589
23:35:57|0.00030589
23:35:59|0.00030608
23:35:59|0.00030608
23:36:00|0.00030608
23:36:01|0.00030608
23:36:03|0.00030608
23:36:03|0.00030612
23:36:05|0.00030612
23:36:06|0.000306
23:36:07|0.00030625
23:36:07|0.00030625
23:36:08|0.00030625
23:36:09|0.00030631
23:36:10|0.00030631
23:36:12|0.00030631
23:36:13|0.0003063
23:36:14|0.0003063
23:36:15|0.0003063
23:36:16|0.0003063
23:36:16|0.00030659
23:36:17|0.00030659
23:36:19|0.00030677
23:36:20|0.00030677
23:36:20|0.00030677
23:36:21|0.00030677
23:36:22|0.00030677
23:36:24|0.00030688
23:36:25|0.00030704
23:36:25|0.00030704
23:36:26|0.00030711
23:36:28|0.00030711
23:36:28|0.00030711
23:36:29|0.00030709
23:36:30|0.00030709
23:36:31|0.00030708
23:36:32|0.000307
23:36:33|0.000307
23:36:34|0.00030723
23:36:36|0.00030723
23:36:36|0.00030788
23:36:38|0.0003079
23:36:39|0.00030817
23:36:40|0.00030794
23:36:41|0.00030792
23:36:42|0.00030792
23:36:43|0.00030733
23:36:45|0.0003072
23:36:45|0.0003072
23:36:47|0.0003072
23:36:47|0.00030712
23:36:49|0.00030709
23:36:50|0.00030708
23:36:51|0.00030659
23:36:52|0.00030659
23:36:53|0.00030661
23:36:54|0.00030661
23:36:55|0.00030661
23:36:56|0.00030661
23:36:57|0.00030661
23:37:00|0.00030661
23:37:00|0.00030661
23:37:01|0.00030651
23:37:02|0.00030651
23:37:03|0.00030614
23:37:04|0.00030606
23:37:05|0.00030606
23:37:06|0.00030606
23:37:08|0.0003062
23:37:09|0.00030613
23:37:10|0.00030614
23:37:11|0.00030632
23:37:12|0.00030632
23:37:12|0.00030629
23:37:14|0.00030629
23:37:14|0.00030613
23:37:16|0.00030613
23:37:17|0.00030613
23:37:18|0.00030613
23:37:20|0.00030636
23:37:20|0.00030636
23:37:21|0.00030636
23:37:22|0.00030636
23:37:23|0.00030693
23:37:24|0.00030692
23:37:25|0.00030692
23:37:26|0.00030692
23:37:27|0.00030692
23:37:28|0.00030692
23:37:29|0.00030692
23:37:30|0.00030692
23:37:31|0.00030692
23:37:32|0.00030723
23:37:33|0.00030723
23:37:34|0.00030732
23:37:35|0.00030732
23:37:36|0.00030766
23:37:37|0.00030762
23:37:38|0.00030729
23:37:39|0.00030729
23:37:40|0.00030729
23:37:41|0.00030729
23:37:43|0.00030729
23:37:44|0.00030729
23:37:46|0.00030799
23:37:46|0.0003077
23:37:47|0.00030804
23:37:48|0.00030804
23:37:49|0.00030781
23:37:51|0.00030783
23:37:52|0.00030782
23:37:53|0.00030782
23:37:54|0.00030782
23:37:55|0.00030782
23:37:56|0.000308
23:37:57|0.000308
23:37:58|0.00030774
23:37:59|0.00030774
23:38:00|0.00030782
23:38:01|0.00030786
23:38:01|0.00030802
23:38:03|0.00030804
23:38:04|0.00030804
23:38:04|0.00030804
23:38:06|0.00030804
23:38:06|0.00030792
23:38:08|0.00030792
23:38:09|0.00030787
23:38:10|0.00030787
23:38:11|0.00030787
23:38:12|0.00030784
23:38:13|0.00030784
23:38:14|0.00030784
23:38:15|0.00030786
23:38:16|0.00030784
23:38:16|0.00030799
23:38:18|0.00030786
23:38:18|0.00030786
23:38:20|0.00030786
23:38:22|0.0003075
23:38:22|0.0003075
23:38:23|0.0003075
23:38:24|0.00030741
23:38:25|0.00030741
23:38:26|0.00030741
23:38:27|0.00030689
23:38:28|0.00030715
23:38:29|0.00030715
23:38:30|0.00030756
23:38:31|0.00030756
23:38:33|0.0003073
23:38:35|0.0003073
23:38:36|0.0003073
23:38:36|0.00030736
23:38:37|0.00030725
23:38:38|0.00030725
23:38:39|0.00030725
23:38:41|0.00030699
23:38:41|0.00030699
23:38:42|0.00030699
23:38:44|0.00030705
23:38:46|0.00030705
23:38:47|0.00030705
23:38:48|0.00030705
23:38:50|0.00030705
23:38:50|0.00030693
23:38:51|0.00030676
23:38:52|0.00030676
23:38:53|0.00030676
23:38:54|0.00030676
23:38:55|0.00030676
23:38:57|0.00030676
23:38:57|0.00030693
23:38:58|0.00030677
23:38:59|0.00030677
23:39:00|0.00030699
23:39:01|0.00030699
23:39:02|0.00030719
23:39:03|0.00030788
23:39:04|0.00030788
23:39:06|0.00030788
23:39:06|0.00030788
23:39:07|0.00030788
23:39:08|0.00030788
23:39:09|0.0003075
23:39:11|0.0003075
23:39:12|0.0003075
23:39:13|0.0003075
23:39:14|0.0003075
23:39:15|0.00030755
23:39:16|0.00030752
23:39:17|0.00030705
23:39:18|0.000307
23:39:19|0.00030721
23:39:21|0.00030721
23:39:21|0.00030721
23:39:22|0.00030699
23:39:23|0.00030699
23:39:24|0.00030704
23:39:25|0.00030699
23:39:26|0.00030699
23:39:28|0.00030699
23:39:29|0.00030697
23:39:30|0.00030668
23:39:31|0.00030668
23:39:31|0.00030668
23:39:33|0.00030664
23:39:34|0.00030664
23:39:35|0.00030664
23:39:35|0.00030601
23:39:37|0.00030601
23:39:38|0.00030642
23:39:38|0.00030642
23:39:40|0.00030638
23:39:41|0.00030638
23:39:41|0.00030608
23:39:43|0.00030584
23:39:43|0.00030584
23:39:46|0.00030582
23:39:46|0.00030583
23:39:48|0.00030583
23:39:48|0.00030597
23:39:51|0.00030597
23:39:52|0.00030626
23:39:52|0.00030626
23:39:54|0.00030618
23:39:55|0.00030576
23:39:55|0.00030579
23:39:57|0.0003062
23:39:58|0.0003062
23:39:59|0.0003062
23:39:59|0.0003062
23:40:01|0.0003062
23:40:02|0.0003062
23:40:03|0.00030592
23:40:04|0.00030591
23:40:06|0.0003061
23:40:06|0.0003061
23:40:07|0.00030632
23:40:08|0.00030604
23:40:09|0.00030631
23:40:10|0.00030631
23:40:11|0.00030642
23:40:12|0.00030642
23:40:13|0.00030647
23:40:14|0.00030647
23:40:15|0.00030647
23:40:16|0.00030648
23:40:17|0.00030677
23:40:18|0.00030677
23:40:19|0.00030659
23:40:21|0.00030659
23:40:21|0.00030659
23:40:23|0.00030659
23:40:24|0.00030696
23:40:25|0.00030696
23:40:26|0.00030696
23:40:27|0.00030696
23:40:28|0.00030696
23:40:28|0.00030697
23:40:29|0.00030696
23:40:30|0.00030718
23:40:33|0.00030718
23:40:33|0.0003072
23:40:34|0.0003072
23:40:35|0.0003072
23:40:37|0.0003072
23:40:37|0.0003072
23:40:39|0.00030717
23:40:40|0.00030738
23:40:41|0.00030713
23:40:41|0.00030713
23:40:42|0.00030713
23:40:44|0.00030713
23:40:44|0.00030713
23:40:47|0.00030681
23:40:48|0.00030688
23:40:49|0.00030687
23:40:50|0.00030687
23:40:51|0.00030687
23:40:51|0.00030687
23:40:53|0.00030687
23:40:54|0.00030687
23:40:55|0.00030687
23:40:56|0.00030687
23:40:56|0.00030687
23:40:57|0.00030712
23:40:59|0.00030712
23:40:59|0.00030712
23:41:01|0.00030746
23:41:03|0.00030746
23:41:04|0.00030746
23:41:05|0.00030737
23:41:06|0.00030737
23:41:07|0.00030737
23:41:08|0.00030737
23:41:09|0.00030737
23:41:10|0.00030737
23:41:11|0.0003075
23:41:12|0.0003075
23:41:13|0.0003075
23:41:14|0.00030712
23:41:15|0.00030712
23:41:16|0.00030712
23:41:17|0.00030712
23:41:18|0.00030712
23:41:19|0.00030712
23:41:20|0.00030712
23:41:21|0.00030712
23:41:22|0.00030712
23:41:23|0.00030712
23:41:24|0.00030712
23:41:25|0.00030712
23:41:26|0.00030712
23:41:27|0.00030738
23:41:28|0.00030738
23:41:29|0.00030738
23:41:30|0.00030738
23:41:31|0.00030738
23:41:32|0.00030762
23:41:33|0.00030762
23:41:34|0.00030738
23:41:35|0.0003078
23:41:36|0.0003078
23:41:37|0.000308
23:41:38|0.000308
23:41:39|0.00030838
23:41:41|0.00030837
23:41:41|0.00030865
23:41:42|0.00030845
23:41:44|0.00030826
23:41:44|0.00030826
23:41:46|0.00030828
23:41:47|0.00030828
23:41:48|0.00030795
23:41:48|0.00030795
23:41:49|0.00030813
23:41:51|0.00030811
23:41:52|0.00030811
23:41:53|0.00030811
23:41:54|0.00030811
23:41:55|0.00030811
23:41:56|0.00030809
23:41:57|0.00030811
23:41:58|0.00030811
23:41:59|0.00030811
23:42:00|0.00030811
23:42:01|0.00030811
23:42:02|0.00030839
23:42:03|0.00030839
23:42:04|0.00030839
23:42:05|0.00030839
23:42:06|0.00030825
23:42:07|0.00030825
23:42:08|0.00030839
23:42:10|0.0003084
23:42:10|0.0003084
23:42:11|0.00030846
23:42:13|0.00030843
23:42:13|0.00030846
23:42:14|0.00030846
23:42:16|0.00030846
23:42:16|0.00030835
23:42:17|0.00030835
23:42:19|0.00030835
23:42:19|0.00030862
23:42:21|0.00030899
23:42:21|0.00030853
23:42:22|0.00030853
23:42:23|0.00030856
23:42:24|0.00030856
23:42:25|0.00030857
23:42:26|0.00030857
23:42:27|0.00030857
23:42:28|0.00030857
23:42:29|0.00030857
23:42:30|0.00030895
23:42:32|0.00030895
23:42:32|0.00030878
23:42:34|0.00030878
23:42:35|0.00030848
23:42:35|0.00030902
23:42:36|0.00030903
23:42:37|0.00030903
23:42:39|0.00030903
23:42:39|0.0003093
23:42:40|0.00030919
23:42:42|0.0003097
23:42:43|0.00030978
23:42:44|0.00030978
23:42:45|0.00031003
23:42:46|0.00031003
23:42:46|0.00031003
23:42:48|0.00031048
23:42:49|0.000311
23:42:50|0.00031096
23:42:51|0.00031067
23:42:52|0.0003108
23:42:53|0.00031073
23:42:54|0.00031066
23:42:55|0.00031051
23:42:56|0.00031064
23:42:57|0.0003105
23:42:58|0.00031013
23:42:59|0.00031016
23:43:00|0.00031016
23:43:01|0.00031041
23:43:02|0.00031043
23:43:03|0.00031045
23:43:04|0.00031045
23:43:05|0.00031046
23:43:06|0.00031046
23:43:07|0.00031051
23:43:08|0.00031041
23:43:09|0.00031062
23:43:10|0.00031062
23:43:11|0.00031062
23:43:12|0.00031062
23:43:13|0.00031018
23:43:14|0.00031022
23:43:15|0.00031022
23:43:16|0.00031024
23:43:18|0.00031024
23:43:19|0.00031013
23:43:20|0.00031013
23:43:21|0.00031016
23:43:22|0.00031016
23:43:23|0.00031023
23:43:24|0.00031023
23:43:25|0.00031012
23:43:26|0.00031007
23:43:27|0.00031047
23:43:29|0.00031014
23:43:30|0.00031021
23:43:31|0.00031023
23:43:32|0.00031021
23:43:33|0.00031021
23:43:34|0.00031021
23:43:35|0.00031021
23:43:36|0.00031021
23:43:37|0.0003102
23:43:38|0.00031017
23:43:39|0.00031038
23:43:40|0.00031014
23:43:41|0.00031024
23:43:42|0.00031032
23:43:43|0.00031032
23:43:44|0.00031032
23:43:45|0.00031032
23:43:46|0.00031032
23:43:47|0.00031032
23:43:48|0.00031032
23:43:49|0.00031021
23:43:50|0.00031005
23:43:51|0.00031005
23:43:52|0.00031005
23:43:54|0.00031005
23:43:55|0.00031005
23:43:56|0.00031005
23:43:57|0.00031005
23:43:57|0.00030949
23:43:59|0.00030949
23:44:00|0.00030949
23:44:01|0.00030949
23:44:02|0.00030959
23:44:04|0.00030954
23:44:05|0.00030949
23:44:06|0.00030946
23:44:07|0.00030955
23:44:08|0.00030955
23:44:09|0.00030906
23:44:10|0.00030948
23:44:11|0.00030955
23:44:12|0.00030955
23:44:13|0.00030955
23:44:15|0.00030976
23:44:15|0.00030976
23:44:16|0.00030976
23:44:18|0.00030999
23:44:19|0.00030996
23:44:20|0.00030996
23:44:21|0.00030999
23:44:21|0.00030999
23:44:22|0.00030999
23:44:24|0.00031026
23:44:24|0.00031026
23:44:26|0.00031026
23:44:27|0.00031001
23:44:28|0.00031106
23:44:29|0.00031106
23:44:30|0.00031055
23:44:31|0.00031055
23:44:32|0.00031017
23:44:33|0.00031019
23:44:34|0.00031054
23:44:35|0.00031055
23:44:36|0.00031055
23:44:37|0.00031055
23:44:38|0.00031052
23:44:39|0.00031047
23:44:40|0.00031047
23:44:41|0.00031021
23:44:42|0.00031021
23:44:43|0.00031021
23:44:44|0.00030989
23:44:45|0.00030989
23:44:46|0.00030989
23:44:47|0.00030989
23:44:48|0.00030989
23:44:50|0.00031051
23:44:51|0.00031061
23:44:53|0.00031055
23:44:53|0.0003106
23:44:55|0.00031056
23:44:56|0.00031056
23:44:57|0.00031049
23:44:58|0.00031047
23:44:59|0.00031047
23:45:00|0.00031041
23:45:01|0.00031042
23:45:02|0.00031019
23:45:03|0.00030983
23:45:04|0.00030983
23:45:05|0.00030973
23:45:06|0.00031021
23:45:08|0.00031024
23:45:08|0.00031024
23:45:09|0.00031024
23:45:11|0.00031024
23:45:11|0.00031024
23:45:12|0.0003105
23:45:13|0.00031049
23:45:15|0.00031049
23:45:15|0.00031049
23:45:17|0.00031049
23:45:17|0.00030949
23:45:18|0.00031006
23:45:20|0.00030968
23:45:21|0.00030968
23:45:22|0.00031011
23:45:23|0.00031011
23:45:24|0.00031011
23:45:25|0.00031011
23:45:26|0.00031041
23:45:27|0.00031041
23:45:28|0.00031041
23:45:30|0.00031041
23:45:31|0.00031041
23:45:32|0.00031049
23:45:33|0.00031049
23:45:35|0.00031049
23:45:35|0.00031049
23:45:36|0.00031049
23:45:37|0.00031049
23:45:39|0.00031049
23:45:39|0.00031049
23:45:40|0.0003105
23:45:42|0.0003106
23:45:43|0.0003106
23:45:44|0.0003106
23:45:45|0.00031113
23:45:46|0.00031094
23:45:47|0.00031095
23:45:48|0.00031095
23:45:49|0.00031126
23:45:51|0.00031158
23:45:52|0.00031158
23:45:53|0.00031185
23:45:53|0.00031183
23:45:55|0.00031182
23:45:56|0.00031174
23:45:57|0.00031157
23:45:58|0.00031155
23:45:59|0.00031108
23:46:01|0.00031108
23:46:02|0.00031163
23:46:03|0.00031186
23:46:04|0.00031209
23:46:05|0.00031194
23:46:06|0.00031194
23:46:07|0.0003116
23:46:08|0.0003116
23:46:10|0.00031148
23:46:12|0.00031079
23:46:12|0.00031161
23:46:13|0.00031168
23:46:14|0.00031158
23:46:15|0.00031173
23:46:16|0.00031173
23:46:17|0.00031173
23:46:18|0.00031168
23:46:19|0.00031168
23:46:20|0.00031147
23:46:21|0.00031148
23:46:22|0.00031148
23:46:23|0.00031148
23:46:24|0.00031148
23:46:25|0.00031148
23:46:26|0.00031162
23:46:27|0.00031163
23:46:28|0.00031163
23:46:29|0.00031163
23:46:30|0.00031163
23:46:31|0.00031166
23:46:32|0.00031177
23:46:33|0.00031177
23:46:34|0.00031165
23:46:35|0.00031165
23:46:36|0.00031165
23:46:38|0.00031191
23:46:39|0.0003118
23:46:40|0.0003118
23:46:40|0.0003118
23:46:42|0.0003118
23:46:43|0.0003118
23:46:43|0.0003118
23:46:46|0.00031192
23:46:46|0.00031206
23:46:47|0.00031214
23:46:48|0.00031217
23:46:49|0.00031218
23:46:51|0.00031203
23:46:52|0.00031206
23:46:53|0.00031206
23:46:54|0.00031206
23:46:56|0.00031219
23:46:57|0.0003121
23:46:58|0.00031199
23:46:59|0.00031194
23:47:00|0.00031194
23:47:00|0.00031205
23:47:02|0.00031206
23:47:03|0.00031206
23:47:04|0.00031206
23:47:05|0.0003118
23:47:06|0.0003118
23:47:07|0.00031182
23:47:08|0.00031201
23:47:09|0.00031209
23:47:10|0.00031209
23:47:11|0.00031209
23:47:12|0.00031232
23:47:13|0.00031218
23:47:14|0.00031213
23:47:15|0.0003121
23:47:16|0.0003121
23:47:17|0.0003123
23:47:18|0.00031232
23:47:19|0.0003118
23:47:20|0.0003118
23:47:21|0.00031223
23:47:22|0.00031247
23:47:23|0.00031221
23:47:24|0.00031221
23:47:25|0.00031245
23:47:26|0.00031255
23:47:27|0.00031255
23:47:29|0.00031244
23:47:29|0.00031244
23:47:31|0.00031244
23:47:32|0.00031276
23:47:33|0.00031278
23:47:34|0.00031278
23:47:35|0.00031278
23:47:36|0.00031301
23:47:36|0.00031259
23:47:38|0.00031259
23:47:39|0.00031259
23:47:40|0.00031259
23:47:41|0.00031278
23:47:41|0.00031278
23:47:43|0.00031285
23:47:44|0.00031288
23:47:45|0.00031288
23:47:46|0.00031264
23:47:47|0.00031284
23:47:48|0.00031284
23:47:49|0.00031298
23:47:50|0.00031283
23:47:51|0.00031298
23:47:53|0.00031262
23:47:54|0.00031277
23:47:55|0.00031277
23:47:57|0.00031274
23:47:58|0.00031245
23:47:58|0.00031214
23:47:59|0.00031194
23:48:01|0.00031194
23:48:02|0.00031194
23:48:03|0.00031209
23:48:04|0.00031209
23:48:06|0.00031194
23:48:07|0.00031209
23:48:08|0.000312
23:48:09|0.000312
23:48:10|0.000312
23:48:11|0.000312
23:48:12|0.000312
23:48:13|0.00031233
23:48:14|0.00031233
23:48:15|0.00031252
23:48:17|0.00031252
23:48:18|0.00031252
23:48:19|0.00031257
23:48:20|0.00031257
23:48:21|0.00031257
23:48:22|0.00031257
23:48:23|0.00031257
23:48:24|0.00031257
23:48:25|0.00031257
23:48:26|0.00031257
23:48:27|0.00031257
23:48:28|0.00031257
23:48:29|0.00031264
23:48:30|0.00031247
23:48:31|0.00031247
23:48:33|0.00031269
23:48:34|0.00031269
23:48:35|0.00031269
23:48:36|0.00031269
23:48:37|0.00031269
23:48:37|0.00031257
23:48:38|0.00031257
23:48:40|0.00031256
23:48:40|0.00031257
23:48:41|0.00031263
23:48:43|0.00031263
23:48:44|0.00031263
23:48:45|0.00031232
23:48:46|0.00031246
23:48:46|0.00031235
23:48:47|0.00031235
23:48:48|0.00031235
23:48:49|0.00031246
23:48:50|0.00031246
23:48:52|0.00031246
23:48:53|0.00031239
23:48:55|0.00031238
23:48:56|0.00031235
23:48:57|0.00031235
23:48:58|0.00031234
23:48:59|0.00031223
23:49:01|0.00031257
23:49:02|0.00031257
23:49:02|0.00031268
23:49:03|0.00031268
23:49:05|0.00031268
23:49:06|0.00031268
23:49:07|0.00031274
23:49:08|0.00031252
23:49:09|0.00031272
23:49:10|0.00031272
23:49:12|0.00031272
23:49:12|0.00031272
23:49:14|0.0003127
23:49:14|0.0003127
23:49:15|0.00031243
23:49:16|0.00031243
23:49:17|0.00031251
23:49:18|0.00031238
23:49:19|0.00031213
23:49:21|0.00031227
23:49:21|0.00031227
23:49:22|0.00031227
23:49:23|0.00031227
23:49:24|0.00031227
23:49:26|0.00031227
23:49:27|0.00031213
23:49:28|0.0003121
23:49:29|0.000312
23:49:30|0.00031175
23:49:31|0.0003118
23:49:32|0.0003118
23:49:33|0.0003118
23:49:34|0.0003117
23:49:35|0.0003117
23:49:36|0.0003118
23:49:37|0.00031224
23:49:38|0.00031224
23:49:39|0.00031182
23:49:40|0.00031205
23:49:41|0.00031185
23:49:42|0.00031185
23:49:43|0.00031184
23:49:44|0.0003118
23:49:45|0.0003118
23:49:46|0.00031183
23:49:47|0.00031204
23:49:48|0.0003117
23:49:49|0.0003117
23:49:50|0.0003117
23:49:51|0.0003117
23:49:53|0.00031249
23:49:54|0.00031216
23:49:56|0.00031242
23:49:57|0.00031242
23:49:59|0.00031242
23:49:59|0.00031218
23:50:00|0.00031218
23:50:02|0.00031186
23:50:03|0.00031166
23:50:03|0.00031166
23:50:05|0.00031172
23:50:06|0.00031172
23:50:06|0.00031184
23:50:07|0.00031184
23:50:08|0.00031169
23:50:09|0.000312
23:50:11|0.00031197
23:50:12|0.00031166
23:50:13|0.00031166
23:50:14|0.00031167
23:50:15|0.00031167
23:50:16|0.00031169
23:50:17|0.00031169
23:50:18|0.00031212
23:50:19|0.00031205
23:50:20|0.00031205
23:50:21|0.00031203
23:50:22|0.00031203
23:50:23|0.000312
23:50:24|0.000312
23:50:25|0.000312
23:50:26|0.00031198
23:50:27|0.00031205
23:50:29|0.00031181
23:50:30|0.00031181
23:50:31|0.00031181
23:50:32|0.00031194
23:50:33|0.0003121
23:50:35|0.00031172
23:50:35|0.00031172
23:50:37|0.00031165
23:50:38|0.00031147
23:50:39|0.00031147
23:50:40|0.00031147
23:50:41|0.00031147
23:50:42|0.00031147
23:50:43|0.00031147
23:50:44|0.00031125
23:50:45|0.00031125
23:50:46|0.00031125
23:50:47|0.00031125
23:50:49|0.00031125
23:50:49|0.00031125
23:50:51|0.00031162
23:50:51|0.00031162
23:50:53|0.00031189
23:50:54|0.00031175
23:50:55|0.00031175
23:50:57|0.00031174
23:50:57|0.00031158
23:50:59|0.0003115
23:51:00|0.0003115
23:51:01|0.00031122
23:51:04|0.00031122
23:51:04|0.0003114
23:51:05|0.00031137
23:51:06|0.00031125
23:51:08|0.00031125
23:51:10|0.00031142
23:51:10|0.00031126
23:51:11|0.00031126
23:51:12|0.00031126
23:51:13|0.00031126
23:51:14|0.00031179
23:51:16|0.00031179
23:51:16|0.00031156
23:51:18|0.00031146
23:51:19|0.00031146
23:51:19|0.00031145
23:51:20|0.00031138
23:51:22|0.00031163
23:51:23|0.00031163
23:51:25|0.0003117
23:51:25|0.0003117
23:51:26|0.00031151
23:51:27|0.00031151
23:51:28|0.000311
23:51:29|0.0003108
23:51:31|0.00031064
23:51:32|0.00031064
23:51:33|0.00031064
23:51:34|0.0003107
23:51:34|0.0003107
23:51:36|0.0003107
23:51:37|0.00031062
23:51:39|0.00031051
23:51:39|0.00031048
23:51:40|0.00031018
23:51:41|0.0003107
23:51:42|0.0003107
23:51:43|0.00031004
23:51:45|0.00031011
23:51:46|0.00031
23:51:47|0.00030999
23:51:48|0.00030961
23:51:48|0.00030961
23:51:50|0.00030958
23:51:51|0.00030958
23:51:51|0.00030958
23:51:53|0.00030948
23:51:53|0.00030948
23:51:56|0.00030978
23:51:57|0.00030978
23:51:58|0.00030978
23:51:59|0.00030988
23:51:59|0.00030988
23:52:02|0.00030988
23:52:02|0.00030988
23:52:03|0.00031
23:52:04|0.00031
23:52:05|0.00031011
23:52:06|0.00031011
23:52:07|0.00031012
23:52:08|0.00031016
23:52:10|0.00031016
23:52:11|0.00031016
23:52:12|0.0003102
23:52:12|0.00031024
23:52:13|0.00031026
23:52:15|0.00031026
23:52:16|0.00031026
23:52:17|0.00031028
23:52:18|0.00031099
23:52:19|0.00031099
23:52:20|0.00031099
23:52:22|0.00031099
23:52:22|0.00030864
23:52:24|0.00030744
23:52:25|0.00030768
23:52:25|0.00030748
23:52:27|0.0003075
23:52:28|0.00030724
23:52:29|0.00030837
23:52:30|0.00030829
23:52:31|0.00030829
23:52:32|0.00030829
23:52:33|0.00030829
23:52:34|0.00030826
23:52:34|0.00030828
23:52:36|0.00030828
23:52:37|0.00030828
23:52:38|0.00030852
23:52:39|0.0003088
23:52:41|0.00030862
23:52:41|0.00030862
23:52:42|0.00030862
23:52:43|0.00030862
23:52:44|0.00030862
23:52:45|0.00030862
23:52:46|0.00030899
23:52:47|0.00030899
23:52:48|0.00030909
23:52:49|0.00030909
23:52:50|0.00030932
23:52:52|0.00030932
23:52:52|0.00030932
23:52:53|0.00030932
23:52:54|0.00030941
23:52:55|0.00030941
23:52:56|0.00030941
23:52:58|0.00030941
23:52:59|0.00030915
23:52:59|0.00030933
23:53:01|0.00030933
23:53:03|0.00030928
23:53:04|0.00030902
23:53:05|0.00030926
23:53:07|0.00030926
23:53:08|0.00030933
23:53:09|0.00030933
23:53:10|0.00030915
23:53:10|0.00030913
23:53:12|0.000309
23:53:12|0.000309
23:53:14|0.00030901
23:53:15|0.00030921
23:53:16|0.00030921
23:53:17|0.00030921
23:53:18|0.00030921
23:53:19|0.00030921
23:53:20|0.00030921
23:53:21|0.00030919
23:53:22|0.00030921
23:53:23|0.00030921
23:53:24|0.00030921
23:53:25|0.00030923
23:53:26|0.00030913
23:53:27|0.00030913
23:53:27|0.00030913
23:53:29|0.00030913
23:53:31|0.00030913
23:53:31|0.00030913
23:53:32|0.0003094
23:53:33|0.00030928
23:53:34|0.00030963
23:53:35|0.00030963
23:53:36|0.00030963
23:53:37|0.00030963
23:53:38|0.00030921
23:53:39|0.00030921
23:53:40|0.00030927
23:53:41|0.00030913
23:53:42|0.00030913
23:53:43|0.00030913
23:53:44|0.00030913
23:53:45|0.000309
23:53:46|0.000309
23:53:47|0.00030909
23:53:48|0.000309
23:53:49|0.00030915
23:53:50|0.00030903
23:53:51|0.00030903
23:53:52|0.00030903
23:53:53|0.00030944
23:53:54|0.00030941
23:53:55|0.00030941
23:53:57|0.00030928
23:53:59|0.00030928
23:53:59|0.00030928
23:54:01|0.00030929
23:54:03|0.00030929
23:54:03|0.00030929
23:54:04|0.00030929
23:54:05|0.00030929
23:54:07|0.00030973
23:54:08|0.00030973
23:54:09|0.00030977
23:54:10|0.00030977
23:54:11|0.00030977
23:54:12|0.00030977
23:54:13|0.00030978
23:54:14|0.00030977
23:54:15|0.00031018
23:54:16|0.00031021
23:54:17|0.00031023
23:54:19|0.00031023
23:54:19|0.00031023
23:54:20|0.00031023
23:54:21|0.00031016
23:54:22|0.00031016
23:54:23|0.00031016
23:54:24|0.00031016
23:54:25|0.00031015
23:54:26|0.00030977
23:54:28|0.00030977
23:54:28|0.00030977
23:54:29|0.00030977
23:54:30|0.00030977
23:54:31|0.00030977
23:54:32|0.00030977
23:54:33|0.00030977
23:54:34|0.00030977
23:54:36|0.00030977
23:54:36|0.00030977
23:54:37|0.00030977
23:54:38|0.00030977
23:54:39|0.00030977
23:54:40|0.00030958
23:54:41|0.00030958
23:54:42|0.00030958
23:54:43|0.00030958
23:54:45|0.00030953
23:54:46|0.00030953
23:54:47|0.00030953
23:54:48|0.00030953
23:54:49|0.00030959
23:54:50|0.00030929
23:54:51|0.00030929
23:54:52|0.00030929
23:54:53|0.00030929
23:54:54|0.00030929
23:54:55|0.00030929
23:54:56|0.00030928
23:54:57|0.00030928
23:54:58|0.00030884
23:55:00|0.00030884
23:55:00|0.00030896
23:55:01|0.00030896
23:55:03|0.00030896
23:55:05|0.00030896
23:55:05|0.00030883
23:55:06|0.00030899
23:55:07|0.00030916
23:55:08|0.00030952
23:55:09|0.00030949
23:55:10|0.00030949
23:55:11|0.00030949
23:55:12|0.00030954
23:55:13|0.00030954
23:55:14|0.00030981
23:55:16|0.00030988
23:55:17|0.00030988
23:55:18|0.00030964
23:55:19|0.00030945
23:55:20|0.00030945
23:55:22|0.00030945
23:55:23|0.00030945
23:55:23|0.00030945
23:55:24|0.00030945
23:55:25|0.00030934
23:55:26|0.00030934
23:55:28|0.00030934
23:55:28|0.00030934
23:55:29|0.00030934
23:55:31|0.00030934
23:55:32|0.00030944
23:55:34|0.00030935
23:55:34|0.00030935
23:55:36|0.00030935
23:55:36|0.00030935
23:55:38|0.0003094
23:55:38|0.0003094
23:55:39|0.00030943
23:55:40|0.00030943
23:55:42|0.00030902
23:55:42|0.00030917
23:55:43|0.000309
23:55:44|0.000309
23:55:45|0.000309
23:55:47|0.000309
23:55:47|0.000309
23:55:48|0.000309
23:55:49|0.000309
23:55:51|0.000309
23:55:51|0.000309
23:55:52|0.000309
23:55:53|0.000309
23:55:55|0.00030916
23:55:55|0.000309
23:55:56|0.00030916
23:55:57|0.00030916
23:55:59|0.000309
23:55:59|0.00030916
23:56:00|0.00030916
23:56:02|0.00030916
23:56:04|0.00030916
23:56:04|0.00030916
23:56:06|0.00030953
23:56:07|0.00030953
23:56:08|0.00030946
23:56:10|0.00030931
23:56:11|0.00030931
23:56:11|0.00030931
23:56:13|0.00030931
23:56:14|0.00030931
23:56:15|0.00030944
23:56:16|0.00030939
23:56:17|0.00030916
23:56:18|0.00030916
23:56:19|0.00030916
23:56:21|0.00030924
23:56:21|0.00030924
23:56:23|0.00030923
23:56:24|0.00030923
23:56:25|0.00030923
23:56:26|0.0003092
23:56:27|0.0003092
23:56:28|0.00030901
23:56:30|0.00030901
23:56:30|0.00030901
23:56:32|0.00030903
23:56:32|0.00030903
23:56:33|0.00030917
23:56:34|0.00030917
23:56:35|0.00030904
23:56:36|0.00030904
23:56:37|0.00030906
23:56:39|0.00030917
23:56:39|0.00030917
23:56:40|0.00030917
23:56:41|0.00030928
23:56:43|0.0003091
23:56:43|0.0003091
23:56:44|0.0003091
23:56:45|0.0003091
23:56:47|0.0003091
23:56:48|0.0003091
23:56:48|0.0003091
23:56:50|0.0003091
23:56:50|0.0003091
23:56:51|0.0003091
23:56:52|0.0003091
23:56:53|0.0003091
23:56:54|0.00030916
23:56:56|0.00030916
23:56:56|0.00030916
23:56:58|0.00030916
23:56:58|0.00030917
23:56:59|0.00030917
23:57:01|0.000309
23:57:03|0.000309
23:57:04|0.000309
23:57:06|0.000309
23:57:07|0.000309
23:57:08|0.000309
23:57:09|0.000309
23:57:10|0.000309
23:57:11|0.000309
23:57:12|0.000309
23:57:13|0.000309
23:57:14|0.000309
23:57:15|0.000309
23:57:16|0.000309
23:57:17|0.000309
23:57:18|0.00030953
23:57:19|0.00030953
23:57:21|0.00030947
23:57:21|0.00030947
23:57:23|0.00030923
23:57:23|0.00030929
23:57:25|0.00030923
23:57:26|0.00030923
23:57:26|0.00030925
23:57:27|0.00030925
23:57:29|0.00030956
23:57:30|0.00030956
23:57:30|0.00030956
23:57:31|0.00030931
23:57:33|0.00030923
23:57:34|0.00030923
23:57:35|0.00030932
23:57:36|0.00030932
23:57:38|0.00030932
23:57:39|0.00030933
23:57:40|0.00030933
23:57:41|0.00030933
23:57:42|0.00030933
23:57:43|0.00030933
23:57:44|0.00030933
23:57:45|0.00030933
23:57:46|0.00030933
23:57:47|0.0003094
23:57:48|0.00030967
23:57:49|0.00030967
23:57:50|0.00030967
23:57:51|0.00030923
23:57:52|0.00030923
23:57:53|0.00030923
23:57:54|0.00030923
23:57:55|0.0003092
23:57:56|0.00030902
23:57:57|0.00030914
23:57:58|0.00030914
23:57:59|0.00030914
23:58:00|0.00030914
23:58:02|0.00030903
23:58:03|0.00030932
23:58:04|0.00030932
23:58:05|0.00030907
23:58:06|0.00030907
23:58:07|0.00030907
23:58:08|0.00030926
23:58:09|0.00030926
23:58:10|0.00030926
23:58:11|0.00030926
23:58:12|0.00030926
23:58:13|0.00030899
23:58:14|0.00030899
23:58:15|0.00030899
23:58:16|0.00030899
23:58:17|0.00030899
23:58:18|0.00030899
23:58:19|0.00030899
23:58:20|0.00030871
23:58:21|0.00030871
23:58:22|0.00030871
23:58:23|0.00030871
23:58:24|0.00030864
23:58:25|0.00030871
23:58:26|0.00030867
23:58:27|0.00030867
23:58:28|0.00030834
23:58:29|0.00030832
23:58:30|0.00030832
23:58:31|0.00030826
23:58:32|0.00030826
23:58:33|0.00030826
23:58:34|0.00030826
23:58:35|0.00030826
23:58:36|0.00030819
23:58:37|0.00030819
23:58:38|0.00030819
23:58:39|0.00030819
23:58:40|0.00030819
23:58:41|0.00030837
23:58:42|0.00030837
23:58:43|0.00030837
23:58:44|0.00030826
23:58:45|0.00030804
23:58:46|0.000308
23:58:47|0.00030754
23:58:48|0.00030732
23:58:49|0.00030767
23:58:50|0.00030767
23:58:51|0.00030747
23:58:52|0.00030751
23:58:53|0.00030767
23:58:54|0.00030767
23:58:55|0.00030767
23:58:56|0.0003078
23:58:57|0.0003078
23:58:58|0.0003078
23:58:59|0.0003078
23:59:00|0.00030782
23:59:01|0.00030794
23:59:02|0.00030794
23:59:03|0.00030794
23:59:05|0.00030794
23:59:06|0.000308
23:59:07|0.0003077
23:59:08|0.0003077
23:59:09|0.0003077
23:59:10|0.00030756
23:59:11|0.00030738
23:59:12|0.00030718
23:59:13|0.00030718
23:59:14|0.00030668
23:59:16|0.00030664
23:59:16|0.00030664
23:59:18|0.00030663
23:59:19|0.00030682
23:59:20|0.00030682
23:59:21|0.00030613
23:59:22|0.00030613
23:59:24|0.00030631
23:59:25|0.00030631
23:59:25|0.00030631
23:59:26|0.00030631
23:59:27|0.0003062
23:59:29|0.00030615
23:59:30|0.00030613
23:59:30|0.00030617
23:59:31|0.00030617
23:59:33|0.00030617
23:59:34|0.00030463
23:59:34|0.00030467
23:59:35|0.0003044
23:59:37|0.00030467
23:59:37|0.00030441
23:59:38|0.000304
23:59:39|0.00030418
23:59:40|0.000304
23:59:42|0.0003035
23:59:42|0.00030379
23:59:44|0.0003035
23:59:44|0.00030384
23:59:46|0.0003047
23:59:47|0.00030487
23:59:48|0.00030436
23:59:48|0.00030439
23:59:49|0.00030431
23:59:50|0.00030443
23:59:52|0.00030406
23:59:54|0.00030437
23:59:55|0.00030437
23:59:55|0.0003043
23:59:56|0.0003043
23:59:57|0.0003043
23:59:59|0.00030423
23:59:59|0.00030423