00:00:00|0.00043313
00:00:01|0.00043296
00:00:02|0.00043276
00:00:03|0.00043292
00:00:05|0.00043249
00:00:07|0.000433
00:00:07|0.00043249
00:00:08|0.00043276
00:00:09|0.00043276
00:00:10|0.00043256
00:00:11|0.00043181
00:00:12|0.00043172
00:00:14|0.00043107
00:00:14|0.00043165
00:00:16|0.00043203
00:00:16|0.00043203
00:00:17|0.00043203
00:00:18|0.00043261
00:00:19|0.00043276
00:00:21|0.00043407
00:00:22|0.00043376
00:00:23|0.0004358
00:00:24|0.00043514
00:00:25|0.00043601
00:00:26|0.00043382
00:00:27|0.00043278
00:00:28|0.00043281
00:00:29|0.00043252
00:00:30|0.00043415
00:00:31|0.000434
00:00:32|0.00043377
00:00:33|0.00043318
00:00:34|0.00043318
00:00:35|0.00043315
00:00:36|0.00043203
00:00:37|0.00043088
00:00:38|0.00043114
00:00:39|0.00043013
00:00:40|0.00043081
00:00:41|0.00043012
00:00:42|0.00042838
00:00:44|0.00042912
00:00:44|0.00042832
00:00:45|0.00042832
00:00:46|0.00042775
00:00:48|0.00042832
00:00:49|0.0004279
00:00:49|0.0004279
00:00:51|0.0004279
00:00:52|0.00042868
00:00:53|0.00042877
00:00:54|0.00042789
00:00:54|0.00042727
00:00:56|0.00042683
00:00:57|0.00042665
00:00:58|0.00042773
00:00:59|0.000427
00:01:00|0.00042699
00:01:02|0.00042622
00:01:03|0.00042609
00:01:04|0.00042577
00:01:05|0.00042555
00:01:06|0.00042596
00:01:07|0.00042622
00:01:08|0.00042668
00:01:09|0.0004264
00:01:11|0.00042584
00:01:11|0.00042527
00:01:12|0.0004261
00:01:14|0.00042533
00:01:15|0.00042506
00:01:16|0.00042528
00:01:17|0.00042488
00:01:18|0.00042488
00:01:19|0.00042419
00:01:20|0.00042419
00:01:21|0.00042502
00:01:22|0.00042528
00:01:24|0.00042529
00:01:25|0.0004257
00:01:25|0.00042625
00:01:26|0.00042641
00:01:28|0.00042553
00:01:29|0.00042553
00:01:29|0.00042556
00:01:30|0.0004262
00:01:31|0.0004269
00:01:33|0.00042661
00:01:34|0.00042566
00:01:35|0.00042566
00:01:36|0.00042566
00:01:37|0.00042566
00:01:38|0.00042635
00:01:39|0.00042635
00:01:39|0.0004253
00:01:40|0.00042529
00:01:42|0.00042532
00:01:44|0.0004256
00:01:45|0.0004254
00:01:46|0.0004254
00:01:47|0.0004253
00:01:48|0.0004253
00:01:49|0.0004254
00:01:50|0.00042565
00:01:51|0.00042565
00:01:52|0.00042586
00:01:53|0.00042586
00:01:54|0.00042586
00:01:55|0.00042586
00:01:56|0.00042516
00:01:57|0.00042527
00:01:58|0.00042501
00:01:59|0.00042501
00:02:00|0.000425
00:02:01|0.000425
00:02:02|0.00042554
00:02:03|0.00042554
00:02:05|0.00042554
00:02:06|0.00042636
00:02:07|0.00042609
00:02:08|0.00042609
00:02:10|0.000426
00:02:11|0.000426
00:02:12|0.000426
00:02:13|0.00042659
00:02:14|0.00042659
00:02:15|0.00042659
00:02:16|0.00042713
00:02:17|0.00042713
00:02:18|0.00042713
00:02:19|0.00042684
00:02:20|0.00042684
00:02:21|0.00042712
00:02:22|0.00042712
00:02:23|0.00042712
00:02:24|0.00042712
00:02:25|0.00042712
00:02:26|0.00042712
00:02:27|0.00042719
00:02:28|0.0004272
00:02:29|0.00042846
00:02:30|0.00042722
00:02:31|0.00042711
00:02:32|0.00042657
00:02:33|0.00042695
00:02:35|0.00042659
00:02:36|0.00042659
00:02:37|0.00042659
00:02:37|0.00042602
00:02:39|0.00042673
00:02:39|0.00042673
00:02:41|0.00042621
00:02:41|0.00042621
00:02:43|0.00042621
00:02:44|0.00042621
00:02:45|0.00042708
00:02:46|0.00042708
00:02:47|0.00042715
00:02:48|0.00042715
00:02:49|0.00042701
00:02:50|0.00042679
00:02:51|0.00042678
00:02:52|0.00042698
00:02:53|0.00042698
00:02:54|0.00042688
00:02:55|0.00042677
00:02:57|0.00042677
00:02:57|0.00042677
00:02:59|0.00042622
00:03:00|0.00042622
00:03:01|0.00042661
00:03:02|0.000426
00:03:03|0.000426
00:03:04|0.000426
00:03:05|0.000426
00:03:06|0.000426
00:03:07|0.000426
00:03:08|0.000426
00:03:10|0.000426
00:03:11|0.00042677
00:03:12|0.00042677
00:03:13|0.00042659
00:03:14|0.00042659
00:03:14|0.00042659
00:03:16|0.00042659
00:03:17|0.00042655
00:03:18|0.00042655
00:03:18|0.00042601
00:03:19|0.00042601
00:03:20|0.00042569
00:03:21|0.00042569
00:03:23|0.00042569
00:03:23|0.00042569
00:03:24|0.00042557
00:03:26|0.00042557
00:03:26|0.00042557
00:03:28|0.00042557
00:03:29|0.00042557
00:03:30|0.0004255
00:03:31|0.00042525
00:03:31|0.00042525
00:03:32|0.00042522
00:03:33|0.00042522
00:03:35|0.00042525
00:03:35|0.00042525
00:03:36|0.00042525
00:03:37|0.00042584
00:03:38|0.00042584
00:03:39|0.00042584
00:03:40|0.00042584
00:03:41|0.00042531
00:03:42|0.00042531
00:03:44|0.00042531
00:03:45|0.00042585
00:03:46|0.00042585
00:03:47|0.0004252
00:03:48|0.0004252
00:03:49|0.00042502
00:03:50|0.00042502
00:03:51|0.00042562
00:03:52|0.00042584
00:03:53|0.00042582
00:03:54|0.00042582
00:03:56|0.00042576
00:03:56|0.00042566
00:03:58|0.00042568
00:03:58|0.00042568
00:03:59|0.00042582
00:04:01|0.00042582
00:04:02|0.00042521
00:04:04|0.00042521
00:04:04|0.00042521
00:04:05|0.00042521
00:04:06|0.00042582
00:04:08|0.00042582
00:04:10|0.00042562
00:04:10|0.00042562
00:04:11|0.00042562
00:04:13|0.00042521
00:04:14|0.00042521
00:04:15|0.00042521
00:04:16|0.00042521
00:04:17|0.00042521
00:04:18|0.00042521
00:04:19|0.0004252
00:04:20|0.00042502
00:04:21|0.00042502
00:04:22|0.00042521
00:04:23|0.00042521
00:04:24|0.00042521
00:04:26|0.00042521
00:04:26|0.00042581
00:04:27|0.00042581
00:04:28|0.00042581
00:04:29|0.00042581
00:04:30|0.00042581
00:04:31|0.00042581
00:04:32|0.0004252
00:04:34|0.0004252
00:04:35|0.00042521
00:04:36|0.00042521
00:04:38|0.00042521
00:04:39|0.00042521
00:04:39|0.00042574
00:04:40|0.00042574
00:04:42|0.00042521
00:04:42|0.00042547
00:04:43|0.00042547
00:04:44|0.00042547
00:04:46|0.00042547
00:04:46|0.00042521
00:04:47|0.00042521
00:04:49|0.00042521
00:04:49|0.00042521
00:04:51|0.00042521
00:04:53|0.00042521
00:04:53|0.00042521
00:04:54|0.00042541
00:04:55|0.00042541
00:04:56|0.00042541
00:04:58|0.00042558
00:04:59|0.00042536
00:05:00|0.00042536
00:05:01|0.00042551
00:05:02|0.00042536
00:05:03|0.00042536
00:05:04|0.00042551
00:05:05|0.00042536
00:05:06|0.00042537
00:05:07|0.00042537
00:05:08|0.0004252
00:05:09|0.0004252
00:05:10|0.0004252
00:05:11|0.00042521
00:05:12|0.00042521
00:05:13|0.00042521
00:05:14|0.00042521
00:05:15|0.00042521
00:05:16|0.0004252
00:05:17|0.000425
00:05:18|0.00042477
00:05:19|0.00042473
00:05:20|0.00042473
00:05:22|0.00042473
00:05:23|0.00042473
00:05:23|0.00042455
00:05:24|0.00042448
00:05:26|0.00042396
00:05:26|0.00042395
00:05:27|0.00042366
00:05:28|0.0004236
00:05:30|0.0004241
00:05:30|0.0004241
00:05:31|0.00042403
00:05:32|0.00042349
00:05:34|0.00042411
00:05:35|0.0004233
00:05:36|0.0004233
00:05:37|0.0004233
00:05:38|0.00042336
00:05:39|0.00042335
00:05:40|0.00042393
00:05:41|0.00042393
00:05:42|0.0004234
00:05:43|0.00042393
00:05:44|0.00042393
00:05:45|0.00042393
00:05:47|0.00042393
00:05:48|0.00042393
00:05:48|0.00042368
00:05:49|0.00042368
00:05:51|0.00042367
00:05:53|0.00042367
00:05:54|0.00042393
00:05:54|0.00042422
00:05:55|0.00042393
00:05:56|0.00042393
00:05:58|0.00042393
00:05:58|0.00042393
00:05:59|0.00042446
00:06:01|0.00042446
00:06:01|0.00042453
00:06:02|0.00042434
00:06:04|0.00042434
00:06:05|0.00042444
00:06:06|0.00042437
00:06:07|0.00042408
00:06:08|0.00042306
00:06:09|0.00042306
00:06:10|0.00042386
00:06:11|0.00042386
00:06:13|0.00042386
00:06:14|0.00042362
00:06:14|0.00042361
00:06:15|0.00042361
00:06:17|0.00042361
00:06:17|0.00042361
00:06:18|0.00042306
00:06:19|0.00042306
00:06:21|0.00042277
00:06:21|0.00042281
00:06:23|0.00042281
00:06:23|0.00042281
00:06:24|0.00042339
00:06:25|0.00042362
00:06:27|0.00042362
00:06:27|0.00042362
00:06:28|0.00042348
00:06:29|0.00042339
00:06:31|0.00042348
00:06:31|0.00042362
00:06:33|0.0004234
00:06:33|0.0004234
00:06:34|0.0004234
00:06:35|0.0004234
00:06:36|0.0004234
00:06:37|0.0004234
00:06:38|0.0004234
00:06:40|0.00042361
00:06:41|0.00042361
00:06:42|0.00042361
00:06:42|0.00042361
00:06:43|0.00042346
00:06:45|0.0004239
00:06:46|0.00042424
00:06:48|0.00042364
00:06:49|0.00042364
00:06:50|0.00042364
00:06:51|0.00042364
00:06:52|0.00042364
00:06:54|0.00042364
00:06:55|0.00042365
00:06:55|0.00042365
00:06:56|0.00042366
00:06:58|0.00042366
00:06:59|0.00042366
00:07:00|0.00042366
00:07:01|0.00042366
00:07:01|0.00042366
00:07:03|0.00042376
00:07:04|0.00042399
00:07:05|0.00042434
00:07:05|0.0004252
00:07:07|0.00042591
00:07:08|0.00042496
00:07:08|0.00042517
00:07:10|0.00042504
00:07:11|0.00042504
00:07:12|0.00042518
00:07:12|0.00042471
00:07:13|0.00042516
00:07:15|0.00042516
00:07:16|0.00042516
00:07:17|0.000426
00:07:18|0.000426
00:07:18|0.000426
00:07:19|0.00042532
00:07:20|0.00042532
00:07:22|0.00042604
00:07:22|0.00042624
00:07:23|0.00042641
00:07:24|0.0004265
00:07:25|0.00042641
00:07:26|0.00042641
00:07:27|0.0004265
00:07:29|0.00042669
00:07:29|0.00042671
00:07:30|0.00042705
00:07:31|0.00042677
00:07:32|0.00042608
00:07:33|0.00042631
00:07:35|0.00042624
00:07:35|0.00042624
00:07:37|0.00042624
00:07:37|0.00042609
00:07:38|0.00042609
00:07:40|0.00042609
00:07:40|0.00042609
00:07:41|0.00042609
00:07:42|0.00042609
00:07:44|0.00042558
00:07:45|0.00042558
00:07:46|0.00042558
00:07:47|0.00042571
00:07:48|0.00042571
00:07:49|0.00042532
00:07:51|0.00042518
00:07:51|0.00042518
00:07:53|0.00042511
00:07:55|0.00042511
00:07:55|0.00042514
00:07:56|0.00042514
00:07:58|0.00042514
00:07:58|0.00042514
00:07:59|0.00042464
00:08:00|0.00042447
00:08:01|0.00042416
00:08:03|0.00042404
00:08:04|0.00042452
00:08:05|0.00042452
00:08:06|0.00042432
00:08:07|0.00042452
00:08:08|0.00042452
00:08:09|0.00042452
00:08:10|0.00042551
00:08:11|0.00042575
00:08:13|0.00042576
00:08:13|0.00042576
00:08:14|0.00042561
00:08:16|0.00042561
00:08:17|0.0004256
00:08:17|0.00042558
00:08:18|0.00042559
00:08:19|0.00042559
00:08:21|0.00042574
00:08:21|0.00042574
00:08:23|0.00042574
00:08:23|0.00042574
00:08:24|0.00042559
00:08:25|0.00042523
00:08:27|0.00042523
00:08:27|0.00042523
00:08:28|0.00042523
00:08:29|0.00042584
00:08:30|0.00042635
00:08:32|0.00042635
00:08:33|0.00042602
00:08:33|0.00042602
00:08:35|0.00042602
00:08:36|0.00042557
00:08:37|0.00042528
00:08:38|0.00042619
00:08:38|0.00042619
00:08:40|0.00042619
00:08:41|0.00042619
00:08:41|0.0004258
00:08:42|0.0004258
00:08:43|0.0004258
00:08:44|0.0004258
00:08:46|0.0004258
00:08:46|0.00042602
00:08:47|0.00042602
00:08:49|0.00042458
00:08:50|0.00042442
00:08:51|0.00042506
00:08:52|0.00042506
00:08:54|0.00042543
00:08:54|0.00042543
00:08:55|0.00042543
00:08:56|0.00042543
00:08:58|0.00042541
00:08:59|0.00042544
00:09:00|0.00042572
00:09:01|0.00042572
00:09:03|0.00042549
00:09:04|0.00042506
00:09:05|0.00042506
00:09:06|0.00042506
00:09:07|0.00042506
00:09:08|0.0004257
00:09:09|0.0004257
00:09:10|0.0004257
00:09:11|0.00042506
00:09:12|0.00042506
00:09:13|0.00042506
00:09:14|0.00042506
00:09:15|0.00042506
00:09:16|0.00042446
00:09:17|0.00042449
00:09:18|0.00042449
00:09:20|0.0004245
00:09:20|0.00042478
00:09:21|0.00042481
00:09:23|0.00042481
00:09:23|0.00042468
00:09:25|0.00042481
00:09:25|0.00042481
00:09:27|0.00042481
00:09:28|0.00042511
00:09:29|0.00042511
00:09:30|0.00042511
00:09:31|0.00042512
00:09:32|0.00042488
00:09:33|0.00042488
00:09:34|0.00042536
00:09:35|0.00042537
00:09:36|0.00042537
00:09:37|0.00042537
00:09:38|0.00042537
00:09:39|0.0004254
00:09:40|0.0004254
00:09:41|0.0004254
00:09:42|0.00042591
00:09:43|0.00042591
00:09:44|0.00042591
00:09:45|0.00042591
00:09:46|0.00042591
00:09:47|0.00042605
00:09:48|0.00042591
00:09:49|0.00042591
00:09:51|0.00042591
00:09:51|0.00042591
00:09:53|0.00042606
00:09:53|0.00042582
00:09:55|0.00042582
00:09:56|0.00042582
00:09:56|0.00042582
00:09:58|0.00042582
00:09:59|0.00042582
00:10:01|0.00042568
00:10:01|0.00042568
00:10:03|0.00042545
00:10:05|0.00042545
00:10:06|0.00042568
00:10:08|0.00042568
00:10:08|0.000426
00:10:10|0.000426
00:10:11|0.000426
00:10:12|0.000426
00:10:14|0.000426
00:10:15|0.000426
00:10:16|0.000426
00:10:17|0.000426
00:10:18|0.000426
00:10:19|0.000426
00:10:20|0.000426
00:10:22|0.00042605
00:10:22|0.00042619
00:10:23|0.00042619
00:10:25|0.00042619
00:10:25|0.00042619
00:10:26|0.00042619
00:10:27|0.00042619
00:10:29|0.00042601
00:10:30|0.00042601
00:10:30|0.00042603
00:10:31|0.00042625
00:10:32|0.00042603
00:10:33|0.00042603
00:10:34|0.00042608
00:10:35|0.00042608
00:10:37|0.00042608
00:10:38|0.00042608
00:10:38|0.00042608
00:10:40|0.00042608
00:10:40|0.00042608
00:10:42|0.00042608
00:10:42|0.00042608
00:10:43|0.00042619
00:10:44|0.00042626
00:10:45|0.00042629
00:10:46|0.00042624
00:10:47|0.00042609
00:10:49|0.00042645
00:10:49|0.00042639
00:10:50|0.00042641
00:10:51|0.00042641
00:10:52|0.00042626
00:10:54|0.00042625
00:10:55|0.00042588
00:10:56|0.00042588
00:10:58|0.00042588
00:10:59|0.00042588
00:11:00|0.00042588
00:11:01|0.00042545
00:11:03|0.00042551
00:11:04|0.00042545
00:11:05|0.00042551
00:11:06|0.00042551
00:11:07|0.00042562
00:11:08|0.00042562
00:11:10|0.0004254
00:11:10|0.00042541
00:11:12|0.00042549
00:11:12|0.00042511
00:11:14|0.00042531
00:11:14|0.00042546
00:11:15|0.00042546
00:11:16|0.00042548
00:11:18|0.00042572
00:11:18|0.00042572
00:11:19|0.00042572
00:11:20|0.00042572
00:11:21|0.00042555
00:11:22|0.00042555
00:11:23|0.00042556
00:11:24|0.00042556
00:11:25|0.00042556
00:11:27|0.00042556
00:11:28|0.00042556
00:11:29|0.00042556
00:11:29|0.00042508
00:11:30|0.00042508
00:11:32|0.00042463
00:11:32|0.00042442
00:11:34|0.00042364
00:11:35|0.00042364
00:11:37|0.00042364
00:11:37|0.00042364
00:11:38|0.00042379
00:11:39|0.0004234
00:11:41|0.00042384
00:11:41|0.00042384
00:11:42|0.00042384
00:11:44|0.00042384
00:11:44|0.00042384
00:11:46|0.00042384
00:11:46|0.00042364
00:11:48|0.00042344
00:11:49|0.00042344
00:11:50|0.00042383
00:11:52|0.00042492
00:11:52|0.00042492
00:11:53|0.00042492
00:11:54|0.00042457
00:11:55|0.00042457
00:11:56|0.00042457
00:11:57|0.00042457
00:11:58|0.00042457
00:12:00|0.00042457
00:12:00|0.00042451
00:12:02|0.00042388
00:12:02|0.00042403
00:12:04|0.00042442
00:12:06|0.00042442
00:12:06|0.00042415
00:12:07|0.00042415
00:12:09|0.00042415
00:12:09|0.00042441
00:12:12|0.00042441
00:12:12|0.00042441
00:12:13|0.00042441
00:12:14|0.00042441
00:12:15|0.00042441
00:12:16|0.0004244
00:12:17|0.00042442
00:12:19|0.00042482
00:12:20|0.00042452
00:12:21|0.00042477
00:12:22|0.00042477
00:12:22|0.00042477
00:12:24|0.00042477
00:12:26|0.00042461
00:12:26|0.00042477
00:12:27|0.00042477
00:12:28|0.00042462
00:12:29|0.00042468
00:12:30|0.00042468
00:12:31|0.00042468
00:12:32|0.00042414
00:12:33|0.00042414
00:12:34|0.00042414
00:12:35|0.00042462
00:12:36|0.00042462
00:12:37|0.00042462
00:12:38|0.00042474
00:12:39|0.00042474
00:12:40|0.00042474
00:12:41|0.00042474
00:12:42|0.00042474
00:12:43|0.00042474
00:12:44|0.00042474
00:12:45|0.00042454
00:12:46|0.00042454
00:12:47|0.00042454
00:12:48|0.00042454
00:12:49|0.00042415
00:12:50|0.00042415
00:12:51|0.00042415
00:12:53|0.00042462
00:12:54|0.00042462
00:12:55|0.00042462
00:12:56|0.00042463
00:12:58|0.00042463
00:12:58|0.00042463
00:12:59|0.00042463
00:13:01|0.00042463
00:13:02|0.00042463
00:13:03|0.00042447
00:13:04|0.00042447
00:13:05|0.00042447
00:13:06|0.00042441
00:13:07|0.00042441
00:13:08|0.00042441
00:13:09|0.00042441
00:13:11|0.00042441
00:13:11|0.00042416
00:13:12|0.00042416
00:13:13|0.00042416
00:13:14|0.00042416
00:13:15|0.00042409
00:13:16|0.00042409
00:13:17|0.00042409
00:13:18|0.00042477
00:13:19|0.000425
00:13:20|0.000425
00:13:21|0.0004249
00:13:22|0.0004249
00:13:23|0.0004249
00:13:24|0.0004249
00:13:25|0.0004249
00:13:26|0.0004249
00:13:27|0.00042548
00:13:28|0.00042535
00:13:29|0.00042535
00:13:31|0.00042495
00:13:32|0.00042495
00:13:33|0.00042493
00:13:35|0.00042493
00:13:35|0.00042493
00:13:36|0.00042493
00:13:37|0.00042493
00:13:38|0.00042493
00:13:39|0.0004249
00:13:40|0.0004249
00:13:41|0.00042524
00:13:42|0.00042549
00:13:43|0.00042549
00:13:44|0.00042549
00:13:45|0.00042549
00:13:46|0.00042549
00:13:47|0.00042549
00:13:48|0.00042549
00:13:49|0.0004253
00:13:50|0.0004253
00:13:51|0.0004253
00:13:52|0.00042528
00:13:53|0.00042528
00:13:54|0.00042528
00:13:56|0.00042523
00:13:57|0.00042523
00:13:59|0.0004247
00:14:00|0.0004247
00:14:01|0.0004247
00:14:02|0.00042521
00:14:04|0.00042507
00:14:04|0.00042507
00:14:06|0.00042505
00:14:07|0.00042527
00:14:07|0.00042521
00:14:09|0.00042474
00:14:11|0.00042474
00:14:11|0.00042474
00:14:12|0.00042491
00:14:13|0.00042491
00:14:14|0.00042491
00:14:15|0.00042423
00:14:16|0.00042423
00:14:17|0.00042423
00:14:18|0.00042423
00:14:19|0.00042423
00:14:20|0.00042452
00:14:21|0.00042452
00:14:22|0.00042452
00:14:23|0.00042452
00:14:24|0.00042452
00:14:25|0.00042415
00:14:26|0.00042415
00:14:27|0.00042415
00:14:28|0.00042415
00:14:29|0.00042428
00:14:30|0.00042428
00:14:31|0.00042428
00:14:32|0.000424
00:14:33|0.000424
00:14:34|0.000424
00:14:35|0.000424
00:14:36|0.000424
00:14:37|0.00042455
00:14:38|0.00042455
00:14:39|0.00042455
00:14:40|0.00042455
00:14:41|0.00042455
00:14:42|0.00042456
00:14:44|0.00042456
00:14:44|0.00042456
00:14:45|0.00042434
00:14:46|0.00042434
00:14:47|0.00042434
00:14:48|0.00042434
00:14:49|0.00042456
00:14:50|0.00042456
00:14:51|0.00042456
00:14:52|0.00042456
00:14:53|0.00042456
00:14:55|0.00042521
00:14:56|0.00042521
00:14:58|0.00042523
00:14:58|0.00042523
00:14:59|0.00042461
00:15:01|0.00042491
00:15:02|0.00042491
00:15:03|0.00042464
00:15:05|0.00042464
00:15:05|0.00042475
00:15:06|0.00042516
00:15:07|0.00042516
00:15:08|0.00042516
00:15:10|0.00042461
00:15:11|0.00042461
00:15:13|0.00042462
00:15:13|0.00042461
00:15:14|0.00042461
00:15:15|0.00042461
00:15:16|0.00042461
00:15:18|0.0004249
00:15:19|0.0004249
00:15:20|0.0004249
00:15:21|0.0004249
00:15:22|0.0004249
00:15:23|0.0004249
00:15:25|0.0004249
00:15:25|0.00042505
00:15:26|0.00042505
00:15:27|0.00042528
00:15:28|0.00042539
00:15:29|0.00042529
00:15:30|0.00042529
00:15:31|0.00042534
00:15:32|0.00042538
00:15:33|0.00042538
00:15:34|0.00042538
00:15:35|0.00042538
00:15:36|0.00042563
00:15:37|0.00042563
00:15:38|0.00042563
00:15:39|0.00042563
00:15:40|0.00042581
00:15:41|0.00042561
00:15:42|0.00042563
00:15:43|0.00042563
00:15:44|0.00042563
00:15:46|0.00042563
00:15:47|0.00042582
00:15:48|0.00042563
00:15:48|0.00042563
00:15:49|0.00042584
00:15:50|0.00042584
00:15:52|0.00042584
00:15:53|0.00042578
00:15:54|0.00042578
00:15:54|0.00042576
00:15:56|0.00042616
00:15:58|0.00042599
00:15:58|0.00042599
00:16:00|0.00042668
00:16:01|0.000426
00:16:02|0.000426
00:16:02|0.000426
00:16:04|0.000426
00:16:06|0.000426
00:16:07|0.000426
00:16:08|0.000426
00:16:09|0.000426
00:16:10|0.00042586
00:16:11|0.00042618
00:16:12|0.0004266
00:16:13|0.00042609
00:16:14|0.00042613
00:16:16|0.00042643
00:16:16|0.00042608
00:16:17|0.0004257
00:16:19|0.0004257
00:16:20|0.00042582
00:16:21|0.00042582
00:16:22|0.00042601
00:16:23|0.00042601
00:16:24|0.00042591
00:16:25|0.00042591
00:16:26|0.00042591
00:16:27|0.00042582
00:16:28|0.00042582
00:16:29|0.00042582
00:16:30|0.00042582
00:16:31|0.000426
00:16:32|0.000426
00:16:33|0.00042583
00:16:34|0.00042583
00:16:35|0.00042495
00:16:36|0.00042495
00:16:37|0.00042495
00:16:38|0.00042495
00:16:39|0.00042495
00:16:40|0.00042495
00:16:41|0.00042495
00:16:42|0.00042511
00:16:43|0.00042511
00:16:45|0.00042511
00:16:45|0.00042511
00:16:46|0.00042511
00:16:47|0.00042511
00:16:48|0.00042511
00:16:49|0.00042423
00:16:51|0.00042423
00:16:52|0.00042423
00:16:53|0.00042423
00:16:54|0.00042423
00:16:55|0.00042423
00:16:57|0.00042419
00:16:58|0.00042379
00:16:59|0.00042379
00:17:00|0.00042379
00:17:02|0.00042396
00:17:03|0.00042376
00:17:04|0.00042376
00:17:06|0.00042376
00:17:07|0.00042376
00:17:07|0.00042376
00:17:09|0.00042388
00:17:10|0.00042388
00:17:11|0.00042388
00:17:11|0.00042388
00:17:13|0.00042403
00:17:14|0.00042403
00:17:14|0.00042403
00:17:16|0.00042365
00:17:17|0.00042356
00:17:18|0.00042355
00:17:19|0.00042355
00:17:20|0.00042401
00:17:21|0.00042347
00:17:22|0.00042347
00:17:23|0.00042356
00:17:24|0.00042356
00:17:25|0.00042438
00:17:26|0.00042438
00:17:27|0.00042409
00:17:29|0.00042456
00:17:29|0.00042456
00:17:30|0.00042461
00:17:31|0.00042461
00:17:33|0.00042473
00:17:33|0.00042491
00:17:35|0.00042455
00:17:36|0.00042482
00:17:37|0.00042453
00:17:38|0.0004234
00:17:39|0.0004234
00:17:40|0.0004234
00:17:41|0.0004234
00:17:42|0.00042384
00:17:43|0.00042384
00:17:44|0.00042384
00:17:45|0.00042384
00:17:46|0.0004238
00:17:48|0.00042384
00:17:48|0.0004239
00:17:49|0.0004239
00:17:50|0.0004239
00:17:51|0.0004239
00:17:52|0.00042351
00:17:53|0.00042351
00:17:55|0.00042351
00:17:56|0.00042351
00:17:56|0.00042351
00:17:57|0.00042351
00:17:58|0.00042351
00:18:00|0.00042351
00:18:01|0.00042382
00:18:03|0.0004234
00:18:04|0.00042351
00:18:05|0.0004237
00:18:07|0.0004237
00:18:08|0.0004237
00:18:09|0.0004237
00:18:10|0.0004237
00:18:11|0.0004237
00:18:12|0.00042374
00:18:13|0.00042374
00:18:15|0.00042385
00:18:16|0.00042385
00:18:17|0.00042385
00:18:18|0.00042385
00:18:19|0.00042385
00:18:20|0.00042385
00:18:21|0.00042388
00:18:22|0.00042388
00:18:23|0.00042388
00:18:24|0.00042385
00:18:25|0.00042385
00:18:26|0.00042384
00:18:27|0.00042351
00:18:28|0.0004235
00:18:29|0.00042333
00:18:30|0.00042333
00:18:31|0.00042333
00:18:32|0.00042333
00:18:33|0.00042333
00:18:34|0.00042333
00:18:35|0.00042333
00:18:36|0.00042333
00:18:37|0.00042348
00:18:38|0.0004235
00:18:39|0.00042362
00:18:40|0.00042362
00:18:41|0.00042362
00:18:42|0.00042372
00:18:43|0.00042372
00:18:44|0.00042374
00:18:46|0.00042374
00:18:46|0.00042374
00:18:47|0.00042374
00:18:49|0.00042374
00:18:49|0.000424
00:18:50|0.00042378
00:18:52|0.00042445
00:18:53|0.0004243
00:18:55|0.0004243
00:18:55|0.0004243
00:18:56|0.00042377
00:18:57|0.00042377
00:18:59|0.00042377
00:19:00|0.00042377
00:19:01|0.00042394
00:19:02|0.00042351
00:19:04|0.00042351
00:19:04|0.00042351
00:19:06|0.00042351
00:19:06|0.00042351
00:19:07|0.00042405
00:19:09|0.00042405
00:19:09|0.00042395
00:19:11|0.00042395
00:19:12|0.00042395
00:19:13|0.00042354
00:19:14|0.00042354
00:19:14|0.00042354
00:19:16|0.00042354
00:19:16|0.00042354
00:19:18|0.00042354
00:19:19|0.00042313
00:19:20|0.0004224
00:19:21|0.0004224
00:19:22|0.0004224
00:19:23|0.0004224
00:19:24|0.00042314
00:19:25|0.00042316
00:19:27|0.00042316
00:19:28|0.00042296
00:19:29|0.00042296
00:19:30|0.00042296
00:19:31|0.00042278
00:19:32|0.00042278
00:19:34|0.00042278
00:19:34|0.00042278
00:19:35|0.00042278
00:19:36|0.00042252
00:19:37|0.00042251
00:19:38|0.00042226
00:19:39|0.00042218
00:19:40|0.00042218
00:19:41|0.00042256
00:19:43|0.00042273
00:19:43|0.0004223
00:19:44|0.00042234
00:19:45|0.00042236
00:19:46|0.00042246
00:19:47|0.00042246
00:19:48|0.00042246
00:19:49|0.00042246
00:19:50|0.00042234
00:19:51|0.00042201
00:19:52|0.00042201
00:19:53|0.00042249
00:19:54|0.000422
00:19:55|0.00042172
00:19:56|0.00042154
00:19:57|0.00042179
00:19:58|0.00042179
00:20:00|0.0004217
00:20:01|0.00042164
00:20:03|0.00042171
00:20:03|0.00042171
00:20:04|0.00042171
00:20:06|0.00042171
00:20:06|0.00042171
00:20:07|0.00042106
00:20:08|0.00042106
00:20:10|0.00042144
00:20:11|0.00042158
00:20:13|0.00042173
00:20:13|0.00042173
00:20:14|0.00042173
00:20:15|0.00042173
00:20:16|0.00042173
00:20:18|0.00042155
00:20:19|0.00042155
00:20:20|0.00042153
00:20:21|0.00042153
00:20:22|0.00042153
00:20:23|0.00042195
00:20:24|0.00042195
00:20:25|0.00042195
00:20:27|0.00042162
00:20:27|0.00042162
00:20:28|0.00042162
00:20:29|0.00042162
00:20:30|0.00042162
00:20:31|0.00042162
00:20:33|0.00042162
00:20:33|0.00042199
00:20:34|0.00042199
00:20:35|0.00042199
00:20:37|0.00042199
00:20:38|0.00042199
00:20:38|0.00042199
00:20:39|0.00042199
00:20:40|0.00042199
00:20:41|0.00042199
00:20:43|0.00042246
00:20:44|0.00042318
00:20:45|0.00042363
00:20:46|0.00042309
00:20:46|0.00042309
00:20:48|0.00042323
00:20:49|0.0004227
00:20:50|0.00042276
00:20:50|0.00042276
00:20:52|0.00042276
00:20:52|0.00042276
00:20:54|0.00042346
00:20:55|0.00042344
00:20:56|0.00042336
00:20:57|0.0004234
00:20:58|0.00042338
00:20:59|0.00042338
00:20:59|0.00042338
00:21:01|0.0004235
00:21:03|0.00042322
00:21:04|0.00042322
00:21:04|0.00042322
00:21:05|0.00042322
00:21:08|0.00042322
00:21:09|0.00042306
00:21:11|0.00042306
00:21:11|0.00042306
00:21:12|0.00042347
00:21:13|0.00042347
00:21:14|0.00042347
00:21:15|0.00042347
00:21:16|0.0004225
00:21:17|0.00042238
00:21:18|0.00042199
00:21:19|0.00042199
00:21:20|0.00042274
00:21:21|0.00042297
00:21:22|0.00042306
00:21:23|0.00042255
00:21:24|0.00042255
00:21:25|0.00042255
00:21:26|0.00042408
00:21:27|0.00042464
00:21:28|0.00042424
00:21:29|0.00042424
00:21:30|0.00042424
00:21:32|0.00042424
00:21:33|0.00042424
00:21:34|0.00042424
00:21:34|0.00042394
00:21:35|0.00042394
00:21:36|0.00042402
00:21:38|0.00042402
00:21:39|0.0004241
00:21:39|0.0004241
00:21:41|0.0004241
00:21:42|0.00042389
00:21:43|0.00042389
00:21:44|0.00042389
00:21:45|0.00042389
00:21:46|0.00042389
00:21:47|0.00042389
00:21:48|0.00042336
00:21:50|0.00042336
00:21:50|0.00042336
00:21:51|0.00042336
00:21:52|0.00042336
00:21:54|0.00042386
00:21:54|0.00042386
00:21:57|0.00042371
00:21:58|0.00042371
00:21:58|0.00042371
00:21:59|0.00042371
00:22:01|0.00042371
00:22:02|0.00042365
00:22:04|0.00042382
00:22:05|0.00042382
00:22:07|0.00042382
00:22:08|0.00042382
00:22:10|0.0004241
00:22:11|0.00042417
00:22:12|0.00042417
00:22:13|0.0004241
00:22:14|0.00042386
00:22:15|0.00042375
00:22:16|0.00042375
00:22:17|0.00042359
00:22:18|0.00042359
00:22:19|0.00042359
00:22:20|0.00042307
00:22:21|0.00042307
00:22:22|0.00042307
00:22:23|0.00042307
00:22:24|0.00042307
00:22:25|0.00042307
00:22:26|0.00042332
00:22:27|0.00042332
00:22:28|0.00042332
00:22:30|0.00042332
00:22:31|0.00042332
00:22:32|0.00042332
00:22:33|0.00042332
00:22:33|0.00042333
00:22:35|0.00042333
00:22:36|0.00042331
00:22:37|0.00042342
00:22:38|0.00042342
00:22:38|0.00042342
00:22:40|0.00042342
00:22:40|0.00042273
00:22:42|0.00042273
00:22:43|0.00042331
00:22:44|0.00042331
00:22:44|0.00042331
00:22:45|0.0004226
00:22:47|0.0004226
00:22:48|0.00042341
00:22:49|0.00042341
00:22:50|0.00042341
00:22:51|0.00042341
00:22:52|0.00042341
00:22:53|0.00042341
00:22:54|0.00042341
00:22:56|0.00042341
00:22:56|0.00042341
00:22:57|0.00042341
00:22:58|0.00042341
00:23:00|0.0004232
00:23:02|0.0004232
00:23:02|0.0004232
00:23:03|0.0004232
00:23:04|0.0004232
00:23:05|0.0004232
00:23:06|0.0004232
00:23:07|0.0004232
00:23:08|0.0004232
00:23:09|0.0004232
00:23:11|0.0004232
00:23:13|0.00042356
00:23:13|0.00042356
00:23:15|0.00042355
00:23:15|0.0004234
00:23:18|0.0004233
00:23:18|0.0004233
00:23:19|0.0004233
00:23:20|0.0004233
00:23:21|0.0004233
00:23:23|0.00042378
00:23:24|0.00042378
00:23:25|0.00042378
00:23:27|0.00042378
00:23:27|0.00042321
00:23:28|0.00042321
00:23:30|0.00042341
00:23:31|0.00042341
00:23:32|0.0004232
00:23:33|0.0004232
00:23:33|0.0004232
00:23:35|0.0004232
00:23:36|0.0004232
00:23:37|0.0004232
00:23:38|0.0004232
00:23:39|0.00042311
00:23:40|0.00042311
00:23:41|0.00042311
00:23:42|0.0004233
00:23:43|0.0004233
00:23:44|0.00042341
00:23:45|0.0004237
00:23:46|0.00042327
00:23:47|0.00042327
00:23:48|0.00042327
00:23:49|0.00042327
00:23:50|0.00042327
00:23:51|0.00042327
00:23:52|0.00042327
00:23:53|0.00042327
00:23:54|0.00042327
00:23:55|0.00042327
00:23:56|0.0004232
00:23:57|0.0004232
00:23:58|0.0004232
00:23:59|0.0004232
00:24:00|0.00042265
00:24:02|0.00042272
00:24:02|0.00042272
00:24:04|0.00042321
00:24:06|0.00042321
00:24:07|0.00042321
00:24:08|0.00042321
00:24:09|0.00042321
00:24:10|0.000423
00:24:11|0.00042281
00:24:12|0.00042299
00:24:13|0.00042318
00:24:14|0.00042318
00:24:15|0.00042318
00:24:16|0.00042317
00:24:17|0.00042317
00:24:18|0.00042317
00:24:19|0.00042317
00:24:20|0.00042317
00:24:21|0.00042317
00:24:22|0.00042317
00:24:23|0.00042317
00:24:24|0.00042317
00:24:25|0.00042317
00:24:26|0.00042317
00:24:27|0.00042253
00:24:29|0.00042251
00:24:29|0.00042251
00:24:31|0.00042251
00:24:31|0.00042251
00:24:33|0.00042255
00:24:34|0.00042255
00:24:35|0.00042255
00:24:36|0.00042242
00:24:37|0.00042199
00:24:38|0.000422
00:24:39|0.000422
00:24:41|0.000422
00:24:41|0.00042206
00:24:42|0.00042223
00:24:44|0.00042223
00:24:44|0.0004222
00:24:45|0.0004222
00:24:46|0.000422
00:24:47|0.000422
00:24:48|0.000422
00:24:49|0.0004222
00:24:50|0.0004222
00:24:51|0.00042264
00:24:52|0.0004227
00:24:53|0.0004228
00:24:54|0.0004228
00:24:55|0.0004228
00:24:56|0.000423
00:24:57|0.000423
00:24:58|0.000423
00:24:59|0.00042361
00:25:00|0.00042351
00:25:01|0.00042351
00:25:02|0.00042351
00:25:03|0.00042351
00:25:04|0.00042351
00:25:05|0.00042328
00:25:07|0.00042328
00:25:08|0.00042328
00:25:09|0.00042328
00:25:10|0.00042328
00:25:10|0.00042328
00:25:12|0.00042328
00:25:13|0.00042312
00:25:14|0.00042312
00:25:16|0.00042351
00:25:16|0.00042351
00:25:18|0.00042344
00:25:18|0.00042348
00:25:19|0.00042348
00:25:22|0.00042348
00:25:22|0.00042348
00:25:23|0.00042348
00:25:24|0.00042348
00:25:25|0.00042348
00:25:26|0.00042348
00:25:27|0.00042348
00:25:28|0.00042348
00:25:29|0.00042348
00:25:30|0.00042297
00:25:31|0.00042297
00:25:32|0.00042297
00:25:33|0.00042297
00:25:34|0.00042297
00:25:35|0.00042297
00:25:36|0.00042297
00:25:37|0.00042297
00:25:38|0.00042297
00:25:39|0.00042297
00:25:40|0.00042297
00:25:41|0.00042297
00:25:42|0.00042354
00:25:43|0.00042354
00:25:44|0.00042354
00:25:45|0.00042346
00:25:47|0.00042346
00:25:48|0.00042346
00:25:49|0.00042317
00:25:49|0.0004237
00:25:51|0.00042278
00:25:52|0.00042278
00:25:53|0.00042348
00:25:55|0.00042289
00:25:55|0.00042289
00:25:56|0.00042317
00:25:57|0.00042332
00:25:58|0.00042332
00:25:59|0.00042332
00:26:00|0.0004233
00:26:01|0.0004233
00:26:02|0.0004233
00:26:03|0.00042351
00:26:04|0.00042331
00:26:06|0.00042349
00:26:08|0.00042357
00:26:09|0.0004237
00:26:11|0.0004237
00:26:12|0.00042369
00:26:13|0.0004236
00:26:14|0.0004237
00:26:15|0.0004237
00:26:17|0.0004236
00:26:17|0.0004236
00:26:18|0.0004236
00:26:19|0.0004236
00:26:20|0.0004236
00:26:22|0.00042458
00:26:23|0.00042458
00:26:25|0.00042429
00:26:25|0.00042429
00:26:27|0.00042429
00:26:28|0.00042383
00:26:29|0.00042459
00:26:29|0.00042459
00:26:31|0.00042459
00:26:32|0.00042459
00:26:33|0.00042459
00:26:34|0.00042387
00:26:35|0.00042387
00:26:35|0.00042417
00:26:37|0.00042417
00:26:38|0.00042359
00:26:39|0.00042359
00:26:40|0.00042406
00:26:41|0.00042406
00:26:42|0.00042406
00:26:42|0.00042404
00:26:44|0.00042352
00:26:44|0.00042352
00:26:46|0.00042352
00:26:46|0.00042352
00:26:47|0.00042366
00:26:49|0.00042366
00:26:50|0.00042366
00:26:51|0.00042366
00:26:51|0.00042366
00:26:53|0.0004237
00:26:53|0.0004237
00:26:54|0.0004237
00:26:56|0.0004237
00:26:57|0.0004237
00:26:58|0.00042395
00:26:59|0.00042377
00:26:59|0.00042377
00:27:00|0.00042377
00:27:01|0.00042377
00:27:02|0.00042377
00:27:04|0.00042377
00:27:04|0.00042377
00:27:05|0.000424
00:27:07|0.00042409
00:27:07|0.00042406
00:27:09|0.000424
00:27:09|0.000424
00:27:11|0.00042428
00:27:12|0.00042428
00:27:14|0.00042447
00:27:14|0.00042447
00:27:16|0.00042447
00:27:17|0.00042447
00:27:18|0.00042447
00:27:19|0.00042447
00:27:20|0.00042447
00:27:21|0.00042447
00:27:22|0.00042447
00:27:23|0.00042408
00:27:24|0.00042408
00:27:25|0.00042408
00:27:26|0.0004238
00:27:27|0.0004238
00:27:28|0.0004238
00:27:29|0.00042488
00:27:30|0.00042488
00:27:31|0.00042411
00:27:32|0.00042411
00:27:33|0.00042411
00:27:34|0.00042411
00:27:35|0.00042458
00:27:37|0.00042458
00:27:38|0.00042458
00:27:39|0.00042458
00:27:39|0.00042447
00:27:40|0.00042447
00:27:41|0.00042447
00:27:42|0.00042447
00:27:43|0.00042447
00:27:45|0.00042441
00:27:46|0.00042441
00:27:46|0.00042438
00:27:47|0.00042438
00:27:48|0.00042438
00:27:49|0.00042438
00:27:50|0.0004246
00:27:51|0.0004246
00:27:52|0.00042438
00:27:53|0.00042438
00:27:54|0.00042438
00:27:56|0.00042497
00:27:56|0.00042497
00:27:57|0.00042497
00:27:58|0.00042408
00:27:59|0.00042408
00:28:01|0.00042408
00:28:01|0.00042408
00:28:03|0.00042408
00:28:03|0.00042408
00:28:04|0.00042408
00:28:05|0.00042408
00:28:06|0.00042408
00:28:08|0.00042408
00:28:10|0.00042407
00:28:10|0.00042407
00:28:12|0.00042407
00:28:13|0.00042407
00:28:15|0.00042407
00:28:16|0.00042407
00:28:17|0.00042407
00:28:18|0.00042407
00:28:20|0.00042407
00:28:21|0.00042407
00:28:22|0.00042407
00:28:22|0.00042407
00:28:24|0.00042407
00:28:25|0.00042407
00:28:26|0.00042407
00:28:27|0.00042407
00:28:28|0.00042407
00:28:29|0.00042421
00:28:30|0.00042421
00:28:31|0.00042407
00:28:32|0.00042407
00:28:33|0.00042407
00:28:34|0.00042407
00:28:35|0.00042407
00:28:36|0.00042407
00:28:37|0.00042407
00:28:39|0.00042407
00:28:39|0.00042407
00:28:41|0.00042376
00:28:42|0.00042376
00:28:43|0.00042375
00:28:43|0.00042375
00:28:44|0.00042395
00:28:46|0.00042329
00:28:47|0.00042329
00:28:48|0.0004235
00:28:49|0.0004235
00:28:50|0.00042343
00:28:51|0.0004234
00:28:52|0.0004234
00:28:53|0.0004234
00:28:54|0.00042369
00:28:55|0.00042369
00:28:56|0.00042369
00:28:57|0.00042369
00:28:58|0.00042369
00:28:59|0.00042319
00:29:00|0.00042319
00:29:01|0.0004239
00:29:02|0.0004235
00:29:03|0.0004235
00:29:04|0.00042369
00:29:05|0.00042369
00:29:06|0.0004237
00:29:07|0.00042432
00:29:08|0.00042432
00:29:09|0.00042431
00:29:10|0.00042431
00:29:11|0.00042431
00:29:12|0.00042422
00:29:14|0.00042422
00:29:15|0.00042422
00:29:16|0.00042422
00:29:17|0.00042422
00:29:18|0.00042416
00:29:19|0.00042416
00:29:20|0.00042373
00:29:22|0.00042373
00:29:22|0.00042373
00:29:23|0.00042373
00:29:24|0.00042373
00:29:26|0.00042373
00:29:26|0.00042373
00:29:27|0.00042373
00:29:28|0.00042373
00:29:30|0.00042373
00:29:30|0.00042373
00:29:32|0.00042373
00:29:32|0.00042373
00:29:34|0.00042373
00:29:34|0.00042373
00:29:36|0.00042422
00:29:36|0.00042396
00:29:38|0.00042396
00:29:38|0.00042396
00:29:39|0.00042396
00:29:41|0.0004241
00:29:41|0.0004241
00:29:42|0.00042441
00:29:43|0.00042441
00:29:45|0.00042441
00:29:45|0.00042397
00:29:46|0.00042396
00:29:48|0.00042396
00:29:48|0.00042396
00:29:49|0.00042396
00:29:50|0.00042396
00:29:52|0.00042396
00:29:52|0.00042396
00:29:54|0.00042396
00:29:56|0.00042396
00:29:56|0.00042396
00:29:58|0.00042396
00:29:59|0.00042396
00:29:59|0.00042396
00:30:00|0.00042396
00:30:01|0.00042396
00:30:02|0.00042396
00:30:03|0.00042396
00:30:04|0.00042396
00:30:06|0.00042378
00:30:07|0.00042378
00:30:08|0.00042378
00:30:09|0.00042378
00:30:11|0.00042396
00:30:12|0.00042396
00:30:13|0.00042396
00:30:15|0.00042396
00:30:16|0.00042396
00:30:17|0.00042396
00:30:19|0.00042396
00:30:19|0.00042396
00:30:20|0.00042373
00:30:22|0.00042375
00:30:23|0.00042352
00:30:24|0.00042352
00:30:26|0.00042369
00:30:27|0.000424
00:30:28|0.000424
00:30:29|0.0004235
00:30:30|0.00042396
00:30:30|0.00042396
00:30:31|0.00042396
00:30:33|0.00042354
00:30:33|0.00042354
00:30:35|0.00042354
00:30:35|0.00042374
00:30:37|0.00042374
00:30:38|0.00042374
00:30:38|0.00042374
00:30:39|0.00042374
00:30:40|0.00042374
00:30:41|0.00042374
00:30:43|0.00042374
00:30:44|0.00042332
00:30:44|0.00042333
00:30:46|0.00042333
00:30:47|0.00042333
00:30:48|0.00042333
00:30:49|0.00042333
00:30:50|0.00042333
00:30:50|0.00042333
00:30:51|0.00042333
00:30:52|0.00042333
00:30:54|0.00042373
00:30:55|0.00042373
00:30:55|0.00042373
00:30:57|0.00042373
00:30:57|0.00042373
00:30:59|0.00042373
00:30:59|0.00042336
00:31:01|0.00042368
00:31:01|0.00042368
00:31:03|0.00042368
00:31:03|0.00042368
00:31:05|0.00042368
00:31:06|0.00042368
00:31:06|0.00042399
00:31:07|0.00042399
00:31:09|0.00042399
00:31:09|0.00042399
00:31:10|0.00042399
00:31:11|0.00042396
00:31:12|0.00042396
00:31:14|0.00042498
00:31:15|0.00042498
00:31:16|0.00042498
00:31:17|0.00042458
00:31:18|0.00042486
00:31:19|0.00042486
00:31:20|0.00042486
00:31:22|0.0004249
00:31:22|0.0004249
00:31:23|0.00042459
00:31:25|0.00042459
00:31:26|0.00042461
00:31:27|0.00042487
00:31:28|0.00042487
00:31:30|0.00042469
00:31:30|0.000425
00:31:31|0.00042503
00:31:32|0.00042472
00:31:33|0.00042472
00:31:34|0.00042472
00:31:35|0.00042493
00:31:36|0.00042493
00:31:38|0.00042493
00:31:38|0.00042458
00:31:39|0.00042458
00:31:40|0.00042458
00:31:41|0.00042458
00:31:42|0.00042458
00:31:43|0.00042458
00:31:44|0.00042458
00:31:45|0.00042458
00:31:47|0.00042458
00:31:47|0.00042458
00:31:49|0.00042458
00:31:50|0.00042458
00:31:51|0.00042378
00:31:51|0.00042378
00:31:52|0.00042378
00:31:54|0.00042378
00:31:55|0.00042378
00:31:56|0.00042378
00:31:56|0.00042407
00:31:57|0.00042407
00:31:58|0.00042408
00:31:59|0.00042418
00:32:01|0.00042418
00:32:01|0.00042418
00:32:02|0.00042418
00:32:04|0.00042418
00:32:05|0.00042418
00:32:05|0.00042418
00:32:06|0.00042418
00:32:07|0.00042418
00:32:09|0.00042418
00:32:10|0.00042458
00:32:10|0.00042458
00:32:12|0.00042458
00:32:14|0.00042458
00:32:14|0.00042458
00:32:15|0.00042427
00:32:17|0.00042414
00:32:18|0.00042414
00:32:20|0.00042414
00:32:20|0.00042411
00:32:22|0.00042411
00:32:22|0.00042411
00:32:23|0.00042411
00:32:24|0.00042411
00:32:26|0.00042411
00:32:26|0.00042411
00:32:27|0.00042411
00:32:28|0.00042411
00:32:29|0.00042424
00:32:31|0.00042424
00:32:31|0.00042424
00:32:33|0.00042424
00:32:33|0.00042402
00:32:35|0.00042402
00:32:36|0.00042402
00:32:37|0.00042402
00:32:37|0.00042402
00:32:39|0.00042405
00:32:39|0.00042405
00:32:41|0.00042405
00:32:41|0.00042405
00:32:42|0.00042405
00:32:43|0.00042405
00:32:44|0.00042405
00:32:46|0.00042405
00:32:48|0.00042405
00:32:48|0.00042405
00:32:49|0.00042405
00:32:50|0.00042405
00:32:52|0.00042405
00:32:53|0.00042405
00:32:54|0.00042406
00:32:55|0.00042406
00:32:56|0.00042405
00:32:56|0.00042324
00:32:58|0.00042387
00:32:58|0.00042387
00:32:59|0.00042387
00:33:01|0.00042387
00:33:01|0.00042387
00:33:03|0.00042387
00:33:04|0.00042387
00:33:05|0.00042381
00:33:06|0.00042381
00:33:07|0.00042381
00:33:08|0.00042385
00:33:09|0.00042385
00:33:10|0.00042385
00:33:11|0.00042385
00:33:13|0.00042385
00:33:14|0.00042384
00:33:15|0.00042384
00:33:16|0.00042384
00:33:17|0.00042384
00:33:18|0.00042369
00:33:19|0.00042369
00:33:20|0.00042369
00:33:22|0.00042369
00:33:22|0.00042369
00:33:23|0.00042376
00:33:24|0.00042375
00:33:26|0.00042375
00:33:27|0.00042375
00:33:27|0.00042375
00:33:29|0.0004237
00:33:30|0.0004237
00:33:31|0.0004237
00:33:32|0.0004237
00:33:34|0.0004237
00:33:34|0.0004237
00:33:35|0.00042369
00:33:37|0.00042369
00:33:37|0.00042369
00:33:39|0.0004233
00:33:40|0.00042331
00:33:41|0.00042331
00:33:42|0.00042331
00:33:43|0.00042331
00:33:44|0.00042324
00:33:45|0.00042331
00:33:46|0.00042331
00:33:47|0.00042326
00:33:48|0.00042326
00:33:49|0.00042326
00:33:50|0.00042326
00:33:51|0.00042326
00:33:52|0.00042307
00:33:53|0.00042307
00:33:54|0.00042307
00:33:55|0.00042307
00:33:56|0.00042307
00:33:58|0.00042287
00:33:59|0.00042287
00:33:59|0.00042287
00:34:00|0.0004235
00:34:02|0.00042287
00:34:03|0.00042287
00:34:04|0.00042287
00:34:04|0.00042287
00:34:06|0.00042287
00:34:06|0.00042287
00:34:07|0.00042248
00:34:09|0.00042227
00:34:10|0.00042263
00:34:10|0.00042263
00:34:12|0.00042221
00:34:12|0.00042221
00:34:14|0.00042218
00:34:16|0.00042218
00:34:16|0.00042218
00:34:18|0.00042218
00:34:19|0.00042218
00:34:19|0.0004224
00:34:20|0.00042201
00:34:22|0.00042201
00:34:23|0.00042165
00:34:24|0.00042165
00:34:25|0.00042167
00:34:26|0.00042167
00:34:27|0.00042167
00:34:28|0.00042168
00:34:29|0.00042168
00:34:30|0.00042184
00:34:31|0.000422
00:34:33|0.000422
00:34:34|0.000422
00:34:34|0.00042198
00:34:36|0.00042201
00:34:37|0.00042201
00:34:37|0.00042201
00:34:39|0.00042201
00:34:40|0.00042201
00:34:41|0.00042205
00:34:42|0.00042205
00:34:42|0.00042205
00:34:45|0.00042205
00:34:45|0.00042205
00:34:46|0.00042205
00:34:47|0.0004219
00:34:48|0.0004219
00:34:49|0.00042191
00:34:50|0.00042191
00:34:51|0.00042173
00:34:52|0.00042173
00:34:53|0.00042173
00:34:55|0.00042173
00:34:56|0.00042173
00:34:57|0.00042168
00:34:58|0.00042168
00:34:59|0.00042173
00:35:00|0.00042144
00:35:00|0.00042189
00:35:02|0.00042044
00:35:02|0.00042107
00:35:04|0.00042107
00:35:05|0.00042107
00:35:05|0.00042125
00:35:07|0.00042103
00:35:07|0.00042103
00:35:08|0.00042161
00:35:10|0.00042161
00:35:10|0.00042148
00:35:13|0.00042167
00:35:13|0.00042168
00:35:14|0.00042168
00:35:15|0.00042182
00:35:17|0.00042221
00:35:19|0.00042221
00:35:20|0.00042189
00:35:21|0.00042189
00:35:22|0.00042221
00:35:23|0.00042293
00:35:24|0.00042293
00:35:25|0.00042293
00:35:26|0.00042254
00:35:27|0.00042257
00:35:28|0.00042252
00:35:29|0.00042254
00:35:31|0.00042249
00:35:31|0.00042217
00:35:33|0.00042173
00:35:34|0.00042173
00:35:35|0.00042173
00:35:36|0.00042173
00:35:37|0.00042173
00:35:38|0.00042173
00:35:39|0.00042173
00:35:40|0.00042173
00:35:40|0.00042208
00:35:42|0.00042208
00:35:42|0.00042208
00:35:44|0.00042156
00:35:45|0.00042156
00:35:46|0.00042156
00:35:46|0.00042156
00:35:48|0.00042156
00:35:48|0.00042156
00:35:50|0.00042156
00:35:50|0.00042156
00:35:52|0.0004218
00:35:53|0.0004218
00:35:54|0.000422
00:35:55|0.000422
00:35:56|0.00042226
00:35:57|0.00042179
00:35:58|0.00042235
00:35:59|0.00042235
00:36:00|0.00042197
00:36:01|0.00042197
00:36:02|0.00042197
00:36:03|0.00042197
00:36:04|0.00042198
00:36:05|0.00042198
00:36:06|0.00042198
00:36:08|0.00042197
00:36:09|0.00042197
00:36:10|0.00042186
00:36:11|0.00042186
00:36:12|0.00042186
00:36:12|0.00042186
00:36:13|0.00042186
00:36:14|0.00042186
00:36:16|0.00042186
00:36:16|0.00042171
00:36:17|0.00042171
00:36:18|0.00042187
00:36:20|0.00042187
00:36:21|0.00042217
00:36:23|0.00042217
00:36:24|0.00042217
00:36:25|0.00042217
00:36:26|0.00042217
00:36:27|0.00042217
00:36:29|0.00042217
00:36:29|0.00042217
00:36:30|0.00042217
00:36:31|0.00042226
00:36:33|0.00042218
00:36:34|0.00042211
00:36:35|0.00042211
00:36:36|0.00042217
00:36:37|0.00042217
00:36:38|0.00042214
00:36:39|0.00042214
00:36:40|0.00042214
00:36:41|0.00042209
00:36:42|0.00042209
00:36:43|0.00042209
00:36:44|0.00042209
00:36:45|0.00042209
00:36:46|0.00042209
00:36:47|0.00042169
00:36:48|0.00042169
00:36:49|0.000422
00:36:50|0.000422
00:36:51|0.000422
00:36:52|0.000422
00:36:53|0.00042226
00:36:54|0.00042226
00:36:56|0.00042226
00:36:57|0.00042226
00:36:57|0.00042226
00:36:58|0.00042226
00:36:59|0.00042226
00:37:01|0.00042226
00:37:01|0.0004225
00:37:03|0.0004225
00:37:03|0.00042161
00:37:04|0.00042161
00:37:06|0.000422
00:37:07|0.000422
00:37:08|0.0004225
00:37:09|0.0004225
00:37:10|0.0004225
00:37:11|0.0004225
00:37:12|0.0004225
00:37:13|0.0004225
00:37:14|0.0004225
00:37:15|0.00042221
00:37:16|0.00042222
00:37:17|0.0004225
00:37:18|0.0004225
00:37:20|0.00042225
00:37:20|0.00042225
00:37:22|0.00042225
00:37:22|0.00042225
00:37:23|0.00042225
00:37:24|0.0004225
00:37:25|0.0004225
00:37:26|0.00042249
00:37:28|0.00042249
00:37:29|0.00042225
00:37:29|0.00042225
00:37:31|0.00042225
00:37:32|0.00042225
00:37:33|0.00042225
00:37:34|0.0004225
00:37:35|0.0004225
00:37:36|0.0004225
00:37:37|0.00042226
00:37:39|0.00042226
00:37:40|0.00042249
00:37:40|0.0004225
00:37:42|0.0004225
00:37:43|0.0004225
00:37:44|0.00042172
00:37:45|0.00042172
00:37:46|0.00042172
00:37:47|0.00042172
00:37:48|0.00042172
00:37:49|0.00042188
00:37:50|0.00042223
00:37:52|0.00042223
00:37:53|0.00042223
00:37:53|0.00042223
00:37:54|0.00042225
00:37:55|0.00042225
00:37:56|0.00042223
00:37:57|0.00042223
00:37:58|0.00042223
00:37:59|0.00042225
00:38:01|0.00042173
00:38:02|0.00042173
00:38:03|0.00042173
00:38:04|0.00042173
00:38:05|0.00042173
00:38:06|0.00042173
00:38:07|0.000422
00:38:08|0.000422
00:38:10|0.00042182
00:38:11|0.00042182
00:38:11|0.00042179
00:38:12|0.00042179
00:38:14|0.00042179
00:38:15|0.00042179
00:38:16|0.0004223
00:38:17|0.0004223
00:38:19|0.0004223
00:38:19|0.0004223
00:38:20|0.0004223
00:38:22|0.00042227
00:38:22|0.00042227
00:38:24|0.00042227
00:38:24|0.0004225
00:38:26|0.0004225
00:38:27|0.0004225
00:38:28|0.00042208
00:38:29|0.00042208
00:38:30|0.00042193
00:38:31|0.00042192
00:38:32|0.00042192
00:38:33|0.00042192
00:38:34|0.00042192
00:38:35|0.0004217
00:38:36|0.00042151
00:38:37|0.00042151
00:38:39|0.00042179
00:38:39|0.00042179
00:38:40|0.0004218
00:38:42|0.0004218
00:38:43|0.00042182
00:38:44|0.00042182
00:38:45|0.00042217
00:38:46|0.00042189
00:38:47|0.00042189
00:38:48|0.00042189
00:38:49|0.00042189
00:38:50|0.00042189
00:38:51|0.00042214
00:38:52|0.00042214
00:38:53|0.00042184
00:38:54|0.00042184
00:38:56|0.00042184
00:38:57|0.00042184
00:38:57|0.00042184
00:38:58|0.00042184
00:39:00|0.00042184
00:39:01|0.00042184
00:39:02|0.00042183
00:39:03|0.00042179
00:39:03|0.0004215
00:39:05|0.0004215
00:39:06|0.0004215
00:39:07|0.00042132
00:39:07|0.00042159
00:39:08|0.00042106
00:39:11|0.00042154
00:39:11|0.00042154
00:39:12|0.00042092
00:39:13|0.00042092
00:39:14|0.00042092
00:39:15|0.00042133
00:39:16|0.00042099
00:39:17|0.00042099
00:39:18|0.00042089
00:39:20|0.00042092
00:39:20|0.00042092
00:39:21|0.00042092
00:39:24|0.00042092
00:39:24|0.00042092
00:39:26|0.00042092
00:39:26|0.00042092
00:39:27|0.00042092
00:39:28|0.00042092
00:39:29|0.00042125
00:39:31|0.00042126
00:39:32|0.00042126
00:39:33|0.00042126
00:39:34|0.00042126
00:39:35|0.00042055
00:39:36|0.00042055
00:39:38|0.00042055
00:39:38|0.00042055
00:39:39|0.00042055
00:39:40|0.00042055
00:39:41|0.00042055
00:39:42|0.00042055
00:39:43|0.00042055
00:39:44|0.00042091
00:39:45|0.00042091
00:39:46|0.00042091
00:39:48|0.00042091
00:39:49|0.00042091
00:39:49|0.00042101
00:39:51|0.00042119
00:39:53|0.00042119
00:39:53|0.00042119
00:39:54|0.00042119
00:39:55|0.00042119
00:39:56|0.00042119
00:39:57|0.00042115
00:39:58|0.00042115
00:40:00|0.00042101
00:40:01|0.00042115
00:40:02|0.00042115
00:40:03|0.00042115
00:40:04|0.00042115
00:40:06|0.00042115
00:40:06|0.00042115
00:40:07|0.00042115
00:40:08|0.00042115
00:40:10|0.00042115
00:40:10|0.00042115
00:40:11|0.00042115
00:40:13|0.00042125
00:40:14|0.00042125
00:40:15|0.00042125
00:40:16|0.00042125
00:40:17|0.00042125
00:40:18|0.00042125
00:40:19|0.00042125
00:40:21|0.0004215
00:40:21|0.0004215
00:40:23|0.0004215
00:40:24|0.0004215
00:40:25|0.0004215
00:40:27|0.00042151
00:40:27|0.00042151
00:40:29|0.000422
00:40:30|0.000422
00:40:31|0.000422
00:40:32|0.000422
00:40:34|0.00042192
00:40:34|0.00042192
00:40:35|0.000422
00:40:36|0.000422
00:40:38|0.0004216
00:40:39|0.0004216
00:40:39|0.0004216
00:40:40|0.0004216
00:40:41|0.0004216
00:40:43|0.00042175
00:40:43|0.00042177
00:40:44|0.00042177
00:40:45|0.00042177
00:40:47|0.00042177
00:40:48|0.00042177
00:40:49|0.00042177
00:40:50|0.00042177
00:40:50|0.00042177
00:40:51|0.00042177
00:40:53|0.00042177
00:40:53|0.00042177
00:40:54|0.0004218
00:40:56|0.0004218
00:40:56|0.00042182
00:40:57|0.00042182
00:40:59|0.00042182
00:41:00|0.00042182
00:41:00|0.00042186
00:41:01|0.00042186
00:41:02|0.00042186
00:41:04|0.00042188
00:41:05|0.00042188
00:41:05|0.00042182
00:41:07|0.00042182
00:41:07|0.00042182
00:41:08|0.00042182
00:41:10|0.00042182
00:41:11|0.00042184
00:41:12|0.0004222
00:41:13|0.00042231
00:41:14|0.00042231
00:41:15|0.00042214
00:41:16|0.00042203
00:41:17|0.00042227
00:41:18|0.00042227
00:41:19|0.00042227
00:41:20|0.00042227
00:41:21|0.00042228
00:41:22|0.00042193
00:41:23|0.00042196
00:41:25|0.00042222
00:41:26|0.00042222
00:41:27|0.00042222
00:41:28|0.00042222
00:41:29|0.00042222
00:41:30|0.00042222
00:41:31|0.00042222
00:41:32|0.00042222
00:41:33|0.00042208
00:41:34|0.00042208
00:41:35|0.00042208
00:41:37|0.00042208
00:41:37|0.00042208
00:41:38|0.00042208
00:41:39|0.00042208
00:41:40|0.00042208
00:41:41|0.00042208
00:41:42|0.00042208
00:41:44|0.00042208
00:41:45|0.00042208
00:41:46|0.00042208
00:41:47|0.00042208
00:41:48|0.00042208
00:41:49|0.00042208
00:41:50|0.00042188
00:41:51|0.00042079
00:41:52|0.00042079
00:41:53|0.00042079
00:41:54|0.00042128
00:41:55|0.00042128
00:41:56|0.00042132
00:41:57|0.00042132
00:41:58|0.00042132
00:41:59|0.00042132
00:42:00|0.00042132
00:42:01|0.00042132
00:42:03|0.00042132
00:42:03|0.00042132
00:42:04|0.00042132
00:42:05|0.00042132
00:42:06|0.00042132
00:42:08|0.00042132
00:42:10|0.00042132
00:42:10|0.00042132
00:42:11|0.00042132
00:42:12|0.00042132
00:42:13|0.00042132
00:42:14|0.00042026
00:42:15|0.00042066
00:42:16|0.00042066
00:42:17|0.0004212
00:42:18|0.0004212
00:42:19|0.00042127
00:42:20|0.00042129
00:42:22|0.00042129
00:42:24|0.00042129
00:42:24|0.00042129
00:42:25|0.00042129
00:42:26|0.00042118
00:42:27|0.00042118
00:42:28|0.00042118
00:42:30|0.00042118
00:42:31|0.00042118
00:42:31|0.00042118
00:42:32|0.00042118
00:42:34|0.00042118
00:42:35|0.00042107
00:42:35|0.00042107
00:42:37|0.00042082
00:42:38|0.00042056
00:42:38|0.00042056
00:42:39|0.00042056
00:42:41|0.00042056
00:42:42|0.0004205
00:42:43|0.00042068
00:42:44|0.00042067
00:42:45|0.00042067
00:42:45|0.00042067
00:42:47|0.00042067
00:42:48|0.00042067
00:42:48|0.00042067
00:42:50|0.00042085
00:42:51|0.00042085
00:42:52|0.00042085
00:42:52|0.00042085
00:42:54|0.00042085
00:42:54|0.00042085
00:42:56|0.00042091
00:42:57|0.00042091
00:42:57|0.00042091
00:42:59|0.00042091
00:43:00|0.00042091
00:43:01|0.00042091
00:43:02|0.00042091
00:43:03|0.00042092
00:43:04|0.00042106
00:43:04|0.00042106
00:43:06|0.00042106
00:43:07|0.00042104
00:43:08|0.00042107
00:43:09|0.00042107
00:43:10|0.00042104
00:43:11|0.00042104
00:43:11|0.00042104
00:43:13|0.00042104
00:43:13|0.00042106
00:43:15|0.00042106
00:43:16|0.00042106
00:43:16|0.00042106
00:43:18|0.00042107
00:43:20|0.00042107
00:43:20|0.00042107
00:43:21|0.00042107
00:43:22|0.00042106
00:43:23|0.00042105
00:43:25|0.00042105
00:43:27|0.00042091
00:43:27|0.00042091
00:43:28|0.00042091
00:43:29|0.00042091
00:43:30|0.00042091
00:43:32|0.00042091
00:43:34|0.00042043
00:43:34|0.00042043
00:43:35|0.00042043
00:43:36|0.00042043
00:43:37|0.00042043
00:43:38|0.00042043
00:43:39|0.00042043
00:43:40|0.0004205
00:43:41|0.0004205
00:43:42|0.0004205
00:43:44|0.00042083
00:43:45|0.00042083
00:43:46|0.00042083
00:43:47|0.0004206
00:43:48|0.0004206
00:43:49|0.0004206
00:43:50|0.0004206
00:43:52|0.0004206
00:43:52|0.0004206
00:43:53|0.0004206
00:43:54|0.0004206
00:43:55|0.0004206
00:43:56|0.0004206
00:43:57|0.0004206
00:43:58|0.0004206
00:43:59|0.0004206
00:44:00|0.0004206
00:44:01|0.0004206
00:44:02|0.0004206
00:44:03|0.0004206
00:44:04|0.0004206
00:44:05|0.0004206
00:44:06|0.0004206
00:44:08|0.0004206
00:44:09|0.0004206
00:44:11|0.0004206
00:44:11|0.0004206
00:44:13|0.0004206
00:44:15|0.00042059
00:44:15|0.00042059
00:44:16|0.0004206
00:44:17|0.0004206
00:44:18|0.00042115
00:44:19|0.00042069
00:44:20|0.00042069
00:44:21|0.00042074
00:44:22|0.00042074
00:44:23|0.00042074
00:44:24|0.00042074
00:44:25|0.00042074
00:44:26|0.00042074
00:44:28|0.00042074
00:44:29|0.00042074
00:44:31|0.00042074
00:44:32|0.00042116
00:44:32|0.00042116
00:44:34|0.00042116
00:44:35|0.00042116
00:44:35|0.00042112
00:44:37|0.00042112
00:44:38|0.00042112
00:44:39|0.00042112
00:44:40|0.00042112
00:44:41|0.00042112
00:44:42|0.00042112
00:44:44|0.00042088
00:44:44|0.00042088
00:44:45|0.00042088
00:44:46|0.00042088
00:44:48|0.00042088
00:44:48|0.00042085
00:44:51|0.00042085
00:44:51|0.00042086
00:44:52|0.00042086
00:44:53|0.00042066
00:44:54|0.00042089
00:44:55|0.00042089
00:44:56|0.00042089
00:44:57|0.00042092
00:44:58|0.00042092
00:44:59|0.00042092
00:45:00|0.00042092
00:45:01|0.00042092
00:45:02|0.00042095
00:45:03|0.00042095
00:45:04|0.00042095
00:45:05|0.00042095
00:45:06|0.00042095
00:45:08|0.00042095
00:45:09|0.00042095
00:45:10|0.00042097
00:45:10|0.00042097
00:45:12|0.00042097
00:45:12|0.00042097
00:45:14|0.00042097
00:45:14|0.00042098
00:45:16|0.00042098
00:45:16|0.00042098
00:45:17|0.00042098
00:45:19|0.00042128
00:45:19|0.00042192
00:45:21|0.00042192
00:45:22|0.00042192
00:45:23|0.00042192
00:45:25|0.000422
00:45:26|0.000422
00:45:26|0.00042201
00:45:28|0.00042201
00:45:28|0.00042201
00:45:29|0.00042201
00:45:32|0.00042201
00:45:32|0.00042177
00:45:33|0.00042177
00:45:35|0.00042177
00:45:36|0.00042177
00:45:37|0.00042177
00:45:38|0.00042177
00:45:39|0.00042177
00:45:40|0.00042177
00:45:41|0.00042178
00:45:42|0.00042178
00:45:44|0.00042122
00:45:44|0.00042122
00:45:45|0.00042122
00:45:46|0.00042122
00:45:47|0.00042122
00:45:48|0.00042158
00:45:49|0.00042158
00:45:50|0.00042158
00:45:52|0.00042158
00:45:52|0.00042158
00:45:54|0.00042125
00:45:55|0.00042125
00:45:56|0.00042125
00:45:57|0.00042125
00:45:58|0.00042118
00:45:59|0.00042118
00:46:00|0.00042113
00:46:01|0.00042085
00:46:02|0.0004207
00:46:03|0.00042098
00:46:03|0.000421
00:46:04|0.00042086
00:46:07|0.00042093
00:46:07|0.00042093
00:46:08|0.00042093
00:46:09|0.00042093
00:46:11|0.00042111
00:46:12|0.00042111
00:46:13|0.00042111
00:46:14|0.00042111
00:46:15|0.00042111
00:46:16|0.00042111
00:46:17|0.00042135
00:46:17|0.0004214
00:46:19|0.0004214
00:46:21|0.0004214
00:46:21|0.0004214
00:46:22|0.0004214
00:46:24|0.00042147
00:46:25|0.00042147
00:46:26|0.00042147
00:46:27|0.00042111
00:46:28|0.00042111
00:46:29|0.00042111
00:46:30|0.00042111
00:46:31|0.00042113
00:46:32|0.00042113
00:46:34|0.00042164
00:46:34|0.00042111
00:46:35|0.00042112
00:46:36|0.00042111
00:46:37|0.00042111
00:46:38|0.00042111
00:46:40|0.00042113
00:46:40|0.00042113
00:46:41|0.00042112
00:46:42|0.00042112
00:46:43|0.00042141
00:46:45|0.00042128
00:46:45|0.00042128
00:46:46|0.00042128
00:46:47|0.00042139
00:46:49|0.00042139
00:46:50|0.00042139
00:46:51|0.00042139
00:46:52|0.00042119
00:46:53|0.00042119
00:46:54|0.00042117
00:46:54|0.00042117
00:46:56|0.00042116
00:46:57|0.00042116
00:46:57|0.00042116
00:46:58|0.00042116
00:47:01|0.00042116
00:47:01|0.00042116
00:47:02|0.00042116
00:47:03|0.00042116
00:47:04|0.00042116
00:47:05|0.00042116
00:47:06|0.00042116
00:47:07|0.00042116
00:47:08|0.0004213
00:47:09|0.0004213
00:47:10|0.0004213
00:47:11|0.0004213
00:47:12|0.0004213
00:47:13|0.0004213
00:47:14|0.0004213
00:47:15|0.00042165
00:47:16|0.00042165
00:47:17|0.00042165
00:47:19|0.00042155
00:47:19|0.00042152
00:47:20|0.00042152
00:47:21|0.00042152
00:47:22|0.00042137
00:47:23|0.00042137
00:47:25|0.00042137
00:47:25|0.00042137
00:47:28|0.00042137
00:47:29|0.00042141
00:47:31|0.00042141
00:47:32|0.00042141
00:47:33|0.00042141
00:47:33|0.00042141
00:47:35|0.00042159
00:47:35|0.00042159
00:47:37|0.00042159
00:47:37|0.00042159
00:47:39|0.00042159
00:47:40|0.00042159
00:47:41|0.00042159
00:47:41|0.00042159
00:47:42|0.00042159
00:47:44|0.00042159
00:47:45|0.0004213
00:47:45|0.0004213
00:47:47|0.0004213
00:47:48|0.0004213
00:47:49|0.0004213
00:47:50|0.0004213
00:47:51|0.0004213
00:47:52|0.0004213
00:47:53|0.0004213
00:47:54|0.0004213
00:47:54|0.0004213
00:47:55|0.0004213
00:47:57|0.0004213
00:47:58|0.0004213
00:47:59|0.0004213
00:47:59|0.0004213
00:48:01|0.0004213
00:48:02|0.0004213
00:48:02|0.0004213
00:48:03|0.00042112
00:48:05|0.00042114
00:48:06|0.00042114
00:48:07|0.0004213
00:48:08|0.0004213
00:48:09|0.0004213
00:48:09|0.0004213
00:48:10|0.0004213
00:48:12|0.0004213
00:48:13|0.0004213
00:48:13|0.0004213
00:48:15|0.0004213
00:48:15|0.0004213
00:48:17|0.00042113
00:48:17|0.00042113
00:48:18|0.00042113
00:48:19|0.00042113
00:48:20|0.00042113
00:48:22|0.00042113
00:48:22|0.00042136
00:48:24|0.00042136
00:48:24|0.00042166
00:48:25|0.00042167
00:48:27|0.00042167
00:48:28|0.00042167
00:48:29|0.00042167
00:48:30|0.00042167
00:48:30|0.00042167
00:48:31|0.00042185
00:48:32|0.00042187
00:48:33|0.00042171
00:48:34|0.00042171
00:48:36|0.0004217
00:48:38|0.0004217
00:48:39|0.0004217
00:48:40|0.0004217
00:48:41|0.0004217
00:48:42|0.00042208
00:48:42|0.00042208
00:48:44|0.00042208
00:48:45|0.00042208
00:48:45|0.00042224
00:48:46|0.00042224
00:48:48|0.00042224
00:48:49|0.00042224
00:48:49|0.00042197
00:48:51|0.00042197
00:48:52|0.00042197
00:48:52|0.00042197
00:48:53|0.00042197
00:48:55|0.00042207
00:48:56|0.00042204
00:48:57|0.00042175
00:48:59|0.00042175
00:48:59|0.00042175
00:49:01|0.00042175
00:49:01|0.00042175
00:49:03|0.00042195
00:49:04|0.00042195
00:49:05|0.00042189
00:49:06|0.00042188
00:49:07|0.00042188
00:49:08|0.00042188
00:49:08|0.00042188
00:49:09|0.0004217
00:49:10|0.0004217
00:49:11|0.00042167
00:49:13|0.00042167
00:49:14|0.00042167
00:49:15|0.00042167
00:49:16|0.00042167
00:49:17|0.00042167
00:49:18|0.0004217
00:49:19|0.0004217
00:49:20|0.00042156
00:49:20|0.00042167
00:49:23|0.0004216
00:49:23|0.0004216
00:49:24|0.0004216
00:49:25|0.0004216
00:49:26|0.00042161
00:49:27|0.00042161
00:49:29|0.00042117
00:49:30|0.00042117
00:49:30|0.00042117
00:49:33|0.00042167
00:49:33|0.00042167
00:49:35|0.00042167
00:49:36|0.00042167
00:49:38|0.00042167
00:49:39|0.00042167
00:49:39|0.00042167
00:49:41|0.0004213
00:49:42|0.0004213
00:49:44|0.00042133
00:49:44|0.0004215
00:49:45|0.0004215
00:49:46|0.0004215
00:49:47|0.0004215
00:49:48|0.0004215
00:49:50|0.0004215
00:49:50|0.00042147
00:49:52|0.00042147
00:49:53|0.00042147
00:49:54|0.00042145
00:49:55|0.00042145
00:49:56|0.00042145
00:49:57|0.00042145
00:49:58|0.00042145
00:49:59|0.00042145
00:50:00|0.00042145
00:50:02|0.00042145
00:50:02|0.00042145
00:50:03|0.00042145
00:50:04|0.00042145
00:50:05|0.00042145
00:50:06|0.00042145
00:50:08|0.00042146
00:50:08|0.00042146
00:50:10|0.00042189
00:50:11|0.000422
00:50:12|0.000422
00:50:13|0.000422
00:50:14|0.000422
00:50:15|0.00042197
00:50:16|0.00042197
00:50:17|0.00042197
00:50:18|0.00042197
00:50:19|0.00042197
00:50:20|0.00042197
00:50:21|0.00042197
00:50:22|0.00042185
00:50:24|0.00042185
00:50:24|0.00042196
00:50:26|0.00042196
00:50:27|0.00042196
00:50:27|0.00042152
00:50:28|0.00042201
00:50:29|0.00042201
00:50:31|0.00042211
00:50:32|0.00042211
00:50:34|0.00042211
00:50:34|0.00042216
00:50:36|0.00042216
00:50:36|0.00042216
00:50:38|0.00042216
00:50:39|0.00042216
00:50:40|0.00042216
00:50:42|0.00042216
00:50:42|0.00042216
00:50:44|0.00042216
00:50:44|0.00042216
00:50:45|0.00042216
00:50:47|0.00042216
00:50:49|0.00042216
00:50:49|0.00042216
00:50:51|0.000422
00:50:52|0.000422
00:50:53|0.000422
00:50:54|0.00042199
00:50:55|0.00042199
00:50:56|0.000422
00:50:57|0.000422
00:50:58|0.000422
00:50:59|0.000422
00:51:00|0.000422
00:51:02|0.00042165
00:51:02|0.00042193
00:51:04|0.00042193
00:51:04|0.00042193
00:51:06|0.00042193
00:51:07|0.00042193
00:51:08|0.00042193
00:51:09|0.00042193
00:51:10|0.00042193
00:51:11|0.00042193
00:51:12|0.00042176
00:51:13|0.00042152
00:51:14|0.00042146
00:51:15|0.00042149
00:51:17|0.00042149
00:51:17|0.00042149
00:51:18|0.00042149
00:51:19|0.00042149
00:51:20|0.00042181
00:51:21|0.00042181
00:51:22|0.00042181
00:51:23|0.00042181
00:51:24|0.00042181
00:51:25|0.00042181
00:51:26|0.00042181
00:51:27|0.00042181
00:51:28|0.00042181
00:51:29|0.00042168
00:51:31|0.00042176
00:51:33|0.00042176
00:51:33|0.00042176
00:51:35|0.00042192
00:51:35|0.000422
00:51:37|0.00042189
00:51:39|0.00042189
00:51:39|0.00042189
00:51:40|0.00042213
00:51:41|0.00042213
00:51:42|0.00042213
00:51:44|0.00042213
00:51:45|0.00042213
00:51:45|0.00042213
00:51:46|0.00042213
00:51:48|0.00042213
00:51:48|0.00042185
00:51:49|0.00042177
00:51:51|0.00042205
00:51:51|0.00042205
00:51:53|0.00042205
00:51:53|0.00042205
00:51:55|0.00042205
00:51:56|0.00042205
00:51:57|0.00042176
00:51:58|0.00042176
00:51:59|0.00042176
00:52:00|0.00042176
00:52:00|0.00042176
00:52:02|0.00042176
00:52:03|0.00042176
00:52:04|0.00042176
00:52:04|0.00042176
00:52:06|0.00042176
00:52:07|0.00042176
00:52:07|0.00042176
00:52:09|0.00042176
00:52:10|0.00042176
00:52:11|0.00042176
00:52:12|0.00042198
00:52:13|0.00042198
00:52:14|0.00042198
00:52:14|0.00042198
00:52:16|0.00042199
00:52:17|0.00042199
00:52:18|0.00042199
00:52:19|0.00042199
00:52:19|0.00042199
00:52:21|0.00042199
00:52:21|0.00042199
00:52:23|0.00042196
00:52:24|0.00042159
00:52:25|0.00042172
00:52:26|0.00042172
00:52:27|0.00042172
00:52:28|0.00042172
00:52:29|0.00042172
00:52:30|0.00042172
00:52:30|0.0004218
00:52:33|0.00042199
00:52:34|0.00042198
00:52:34|0.00042198
00:52:37|0.00042198
00:52:37|0.00042198
00:52:39|0.00042216
00:52:41|0.00042216
00:52:42|0.00042241
00:52:43|0.00042241
00:52:45|0.00042241
00:52:45|0.00042241
00:52:46|0.00042241
00:52:48|0.00042241
00:52:49|0.00042241
00:52:51|0.00042198
00:52:51|0.00042198
00:52:52|0.00042229
00:52:53|0.00042252
00:52:54|0.00042252
00:52:55|0.00042252
00:52:56|0.00042252
00:52:57|0.00042252
00:52:59|0.0004225
00:53:00|0.0004225
00:53:01|0.0004225
00:53:02|0.00042238
00:53:03|0.00042238
00:53:04|0.00042238
00:53:05|0.00042238
00:53:05|0.00042231
00:53:07|0.00042231
00:53:08|0.00042231
00:53:09|0.00042231
00:53:10|0.00042231
00:53:10|0.00042231
00:53:11|0.0004223
00:53:12|0.00042252
00:53:14|0.00042257
00:53:15|0.00042257
00:53:17|0.00042222
00:53:17|0.00042222
00:53:18|0.0004225
00:53:19|0.0004225
00:53:21|0.00042197
00:53:22|0.00042182
00:53:23|0.00042182
00:53:24|0.00042182
00:53:24|0.00042182
00:53:25|0.00042182
00:53:27|0.00042193
00:53:29|0.00042193
00:53:29|0.00042193
00:53:30|0.00042193
00:53:31|0.00042193
00:53:33|0.00042193
00:53:34|0.00042193
00:53:36|0.00042182
00:53:36|0.00042182
00:53:37|0.00042182
00:53:38|0.00042182
00:53:39|0.00042182
00:53:40|0.00042182
00:53:42|0.00042182
00:53:43|0.00042149
00:53:43|0.00042181
00:53:45|0.00042181
00:53:47|0.00042181
00:53:47|0.00042181
00:53:48|0.00042181
00:53:49|0.00042181
00:53:51|0.00042181
00:53:51|0.00042181
00:53:52|0.00042181
00:53:54|0.00042181
00:53:55|0.00042124
00:53:56|0.00042124
00:53:57|0.00042124
00:53:58|0.00042153
00:53:59|0.00042153
00:54:01|0.00042108
00:54:01|0.0004211
00:54:02|0.000421
00:54:03|0.00042119
00:54:04|0.00042139
00:54:05|0.0004217
00:54:07|0.0004217
00:54:08|0.0004217
00:54:09|0.0004217
00:54:11|0.0004217
00:54:11|0.0004217
00:54:12|0.00042146
00:54:13|0.00042151
00:54:14|0.00042151
00:54:15|0.00042169
00:54:16|0.00042169
00:54:17|0.00042169
00:54:18|0.00042169
00:54:19|0.00042155
00:54:20|0.00042157
00:54:21|0.0004217
00:54:22|0.0004217
00:54:23|0.0004217
00:54:24|0.00042146
00:54:25|0.00042147
00:54:26|0.00042147
00:54:27|0.00042147
00:54:28|0.00042147
00:54:29|0.00042147
00:54:30|0.00042127
00:54:31|0.00042127
00:54:32|0.00042127
00:54:33|0.00042127
00:54:34|0.00042127
00:54:36|0.00042127
00:54:37|0.00042127
00:54:37|0.0004207
00:54:38|0.00042114
00:54:41|0.00042074
00:54:42|0.00042076
00:54:43|0.00042076
00:54:43|0.00042091
00:54:44|0.00042091
00:54:47|0.00042091
00:54:47|0.00042076
00:54:48|0.00042084
00:54:49|0.00042058
00:54:50|0.00042059
00:54:51|0.00042059
00:54:52|0.00042059
00:54:53|0.00042065
00:54:54|0.00042102
00:54:55|0.00042071
00:54:56|0.0004207
00:54:57|0.0004205
00:54:58|0.00042072
00:54:59|0.00042031
00:55:01|0.0004203
00:55:01|0.00042063
00:55:02|0.00042061
00:55:04|0.00042059
00:55:05|0.00042059
00:55:06|0.0004194
00:55:07|0.00041918
00:55:08|0.00041918
00:55:10|0.00041918
00:55:10|0.00041923
00:55:12|0.00041917
00:55:13|0.00041901
00:55:13|0.00041905
00:55:14|0.000419
00:55:15|0.000419
00:55:17|0.000419
00:55:17|0.00041902
00:55:19|0.0004191
00:55:20|0.0004191
00:55:21|0.00041948
00:55:21|0.00041914
00:55:22|0.00041916
00:55:24|0.00041916
00:55:25|0.00041941
00:55:27|0.00041941
00:55:27|0.00041941
00:55:28|0.00041908
00:55:30|0.00041918
00:55:30|0.00041918
00:55:31|0.00041916
00:55:32|0.00041916
00:55:33|0.00041941
00:55:35|0.00041952
00:55:36|0.00041952
00:55:38|0.00041956
00:55:38|0.00041958
00:55:39|0.00041914
00:55:41|0.00041939
00:55:42|0.00041935
00:55:43|0.00041935
00:55:44|0.00041935
00:55:45|0.00041981
00:55:46|0.00041981
00:55:47|0.00041928
00:55:48|0.00041929
00:55:49|0.00041929
00:55:50|0.00041929
00:55:51|0.00041969
00:55:52|0.00041969
00:55:53|0.00042023
00:55:54|0.00042023
00:55:55|0.00042023
00:55:56|0.00042023
00:55:57|0.00041959
00:55:58|0.00041988
00:55:59|0.00041919
00:56:00|0.00041919
00:56:01|0.0004195
00:56:02|0.00041939
00:56:04|0.00041936
00:56:05|0.00041958
00:56:05|0.00041958
00:56:06|0.00041958
00:56:07|0.00041958
00:56:09|0.00041958
00:56:09|0.0004196
00:56:10|0.0004196
00:56:12|0.0004196
00:56:12|0.00041945
00:56:13|0.00041945
00:56:14|0.00041918
00:56:16|0.00041918
00:56:16|0.00041918
00:56:17|0.00041926
00:56:18|0.00041926
00:56:20|0.00041926
00:56:20|0.00041923
00:56:21|0.00041923
00:56:22|0.0004192
00:56:23|0.0004192
00:56:25|0.0004192
00:56:26|0.0004192
00:56:26|0.0004192
00:56:27|0.00041931
00:56:29|0.0004192
00:56:30|0.00041915
00:56:31|0.00041914
00:56:32|0.00041914
00:56:33|0.000419
00:56:34|0.000419
00:56:35|0.000419
00:56:36|0.000419
00:56:37|0.000419
00:56:38|0.0004191
00:56:39|0.0004191
00:56:40|0.0004191
00:56:41|0.0004192
00:56:42|0.00041942
00:56:44|0.00041941
00:56:44|0.00041915
00:56:46|0.00041915
00:56:46|0.00041915
00:56:47|0.00041915
00:56:48|0.00041915
00:56:49|0.00041915
00:56:50|0.00041915
00:56:51|0.00041911
00:56:53|0.00041911
00:56:53|0.00041911
00:56:55|0.00041911
00:56:56|0.00041945
00:56:57|0.00041945
00:56:58|0.00041945
00:56:59|0.00041945
00:57:00|0.00041945
00:57:01|0.00041945
00:57:02|0.00041945
00:57:03|0.0004192
00:57:04|0.00041912
00:57:06|0.00041924
00:57:08|0.00041957
00:57:08|0.000419
00:57:09|0.00041923
00:57:10|0.00041923
00:57:11|0.00041923
00:57:12|0.00041923
00:57:13|0.00041912
00:57:14|0.00041912
00:57:15|0.00041912
00:57:16|0.00041912
00:57:17|0.00041912
00:57:18|0.00041912
00:57:19|0.00041912
00:57:20|0.00041912
00:57:21|0.00041912
00:57:22|0.00041918
00:57:23|0.00041918
00:57:24|0.00041918
00:57:25|0.000419
00:57:26|0.000419
00:57:27|0.000419
00:57:28|0.000419
00:57:29|0.00041901
00:57:30|0.000419
00:57:31|0.000419
00:57:32|0.00041903
00:57:33|0.00041903
00:57:34|0.00041903
00:57:35|0.00041903
00:57:36|0.00041903
00:57:37|0.0004188
00:57:38|0.00041899
00:57:39|0.00041794
00:57:41|0.00041794
00:57:42|0.00041798
00:57:42|0.00041793
00:57:45|0.00041793
00:57:45|0.0004179
00:57:46|0.00041725
00:57:47|0.00041756
00:57:48|0.00041756
00:57:49|0.00041706
00:57:50|0.00041706
00:57:51|0.00041706
00:57:52|0.00041706
00:57:53|0.00041763
00:57:54|0.00041763
00:57:55|0.00041763
00:57:56|0.00041775
00:57:57|0.00041775
00:57:58|0.00041775
00:57:59|0.00041775
00:58:00|0.00041775
00:58:01|0.00041775
00:58:02|0.00041775
00:58:03|0.00041779
00:58:04|0.00041897
00:58:06|0.00041787
00:58:07|0.00041787
00:58:07|0.00041787
00:58:08|0.00041816
00:58:10|0.00041816
00:58:11|0.00041816
00:58:12|0.00041808
00:58:13|0.00041808
00:58:15|0.00041839
00:58:15|0.00041839
00:58:16|0.00041839
00:58:18|0.00041822
00:58:19|0.00041822
00:58:19|0.00041879
00:58:20|0.00041879
00:58:21|0.00041879
00:58:23|0.00041879
00:58:24|0.00041915
00:58:25|0.00041927
00:58:25|0.00041967
00:58:26|0.00042
00:58:28|0.00042
00:58:28|0.00042
00:58:30|0.00041973
00:58:31|0.00041973
00:58:32|0.00041973
00:58:32|0.00041975
00:58:34|0.00041963
00:58:35|0.00041963
00:58:35|0.00041963
00:58:37|0.0004199
00:58:39|0.0004199
00:58:40|0.00041916
00:58:42|0.00041904
00:58:42|0.00041955
00:58:43|0.00041905
00:58:45|0.00041909
00:58:46|0.00041909
00:58:47|0.0004192
00:58:48|0.0004192
00:58:49|0.0004192
00:58:50|0.0004192
00:58:51|0.00041921
00:58:52|0.00041921
00:58:53|0.00041921
00:58:54|0.00041921
00:58:55|0.00041921
00:58:56|0.00041921
00:58:57|0.00041921
00:58:58|0.00041921
00:59:00|0.00041921
00:59:00|0.00041921
00:59:01|0.00041921
00:59:02|0.00041921
00:59:03|0.00041921
00:59:04|0.00041921
00:59:05|0.00041921
00:59:06|0.00041921
00:59:07|0.00041921
00:59:08|0.00041921
00:59:09|0.00041921
00:59:10|0.00041921
00:59:12|0.00041921
00:59:12|0.00041921
00:59:13|0.00041921
00:59:14|0.00041921
00:59:15|0.00041921
00:59:16|0.00041921
00:59:17|0.00041921
00:59:18|0.00041921
00:59:19|0.00041921
00:59:20|0.00041921
00:59:21|0.000419
00:59:23|0.000419
00:59:23|0.000419
00:59:24|0.000419
00:59:25|0.000419
00:59:26|0.000419
00:59:27|0.000419
00:59:28|0.0004182
00:59:29|0.00041879
00:59:30|0.00041831
00:59:31|0.00041831
00:59:32|0.00041833
00:59:34|0.00041869
00:59:34|0.00041869
00:59:35|0.00041869
00:59:36|0.00041863
00:59:37|0.00041842
00:59:39|0.00041862
00:59:40|0.00041862
00:59:40|0.00041862
00:59:41|0.00041862
00:59:43|0.00041862
00:59:44|0.00041868
00:59:44|0.00041868
00:59:47|0.00041875
00:59:48|0.00041875
00:59:49|0.00041886
00:59:50|0.00041886
00:59:51|0.00041886
00:59:51|0.00041866
00:59:53|0.00041832
00:59:54|0.00041832
00:59:55|0.00041842
00:59:55|0.00041884
00:59:57|0.00041884
00:59:58|0.00041883
00:59:59|0.00041883
01:00:01|0.00041862
01:00:02|0.00041862
01:00:03|0.00041862
01:00:03|0.00041868
01:00:05|0.00041868
01:00:06|0.00041868
01:00:07|0.00041868
01:00:07|0.000419
01:00:09|0.000419
01:00:09|0.000419
01:00:11|0.000419
01:00:12|0.000419
01:00:14|0.000419
01:00:14|0.000419
01:00:15|0.000419
01:00:16|0.000419
01:00:17|0.000419
01:00:19|0.000419
01:00:19|0.000419
01:00:20|0.000419
01:00:22|0.000419
01:00:22|0.000419
01:00:23|0.0004192
01:00:25|0.00041948
01:00:25|0.00041948
01:00:26|0.00041935
01:00:27|0.00041935
01:00:28|0.00041935
01:00:29|0.00041935
01:00:31|0.00041935
01:00:31|0.00041935
01:00:32|0.00041935
01:00:33|0.00041935
01:00:35|0.00041935
01:00:35|0.00041922
01:00:36|0.00041922
01:00:38|0.00041922
01:00:38|0.00041922
01:00:40|0.00041922
01:00:41|0.00041922
01:00:45|0.00041922
01:00:46|0.000419
01:00:47|0.000419
01:00:48|0.000419
01:00:50|0.000419
01:00:51|0.000419
01:00:51|0.00041921
01:00:54|0.000419
01:00:54|0.000419
01:00:55|0.00041897
01:00:56|0.00041858
01:00:57|0.00041858
01:00:59|0.00041824
01:00:59|0.00041824
01:01:00|0.00041824
01:01:01|0.00041823
01:01:02|0.0004186
01:01:03|0.0004186
01:01:05|0.0004186
01:01:06|0.00041886
01:01:06|0.0004189
01:01:07|0.0004189
01:01:09|0.0004189
01:01:10|0.0004189
01:01:11|0.00041893
01:01:12|0.00041893
01:01:14|0.00041893
01:01:15|0.00041893
01:01:16|0.00041893
01:01:17|0.00041893
01:01:18|0.00041893
01:01:19|0.00041893
01:01:20|0.00041893
01:01:21|0.00041893
01:01:22|0.00041886
01:01:23|0.00041893
01:01:24|0.00041893
01:01:25|0.00041893
01:01:26|0.00041893
01:01:27|0.000419
01:01:28|0.00041924
01:01:29|0.00041924
01:01:30|0.00041924
01:01:31|0.00041935
01:01:32|0.00041935
01:01:33|0.00041935
01:01:34|0.00041935
01:01:35|0.00041935
01:01:36|0.00041935
01:01:37|0.00041932
01:01:38|0.00041932
01:01:40|0.00041932
01:01:40|0.00041907
01:01:42|0.00041907
01:01:43|0.00041907
01:01:45|0.00041907
01:01:45|0.00041907
01:01:46|0.00041907
01:01:47|0.00041936
01:01:49|0.00041936
01:01:50|0.00041939
01:01:51|0.00041939
01:01:52|0.00041939
01:01:53|0.00041939
01:01:55|0.00041939
01:01:56|0.00041939
01:01:57|0.00041939
01:01:58|0.00041939
01:01:59|0.00041939
01:02:00|0.00041939
01:02:02|0.00041939
01:02:02|0.00041939
01:02:03|0.0004192
01:02:04|0.0004192
01:02:05|0.0004192
01:02:07|0.0004192
01:02:07|0.00041933
01:02:09|0.00041933
01:02:10|0.00041933
01:02:11|0.0004193
01:02:12|0.0004193
01:02:13|0.0004193
01:02:14|0.0004193
01:02:15|0.00041925
01:02:16|0.00041925
01:02:17|0.00041925
01:02:18|0.00041925
01:02:19|0.00041925
01:02:20|0.00041925
01:02:21|0.00041925
01:02:22|0.00041931
01:02:23|0.00041931
01:02:24|0.00041931
01:02:25|0.00041931
01:02:26|0.00041933
01:02:27|0.00041933
01:02:28|0.00041933
01:02:29|0.00041933
01:02:30|0.00041933
01:02:31|0.00041933
01:02:33|0.00041937
01:02:33|0.00041937
01:02:36|0.00041938
01:02:36|0.00041939
01:02:37|0.00041939
01:02:38|0.00041939
01:02:40|0.00041938
01:02:40|0.00041938
01:02:43|0.00041938
01:02:44|0.00041992
01:02:45|0.00041981
01:02:45|0.00041981
01:02:47|0.00041981
01:02:48|0.00041981
01:02:48|0.00041981
01:02:50|0.00041981
01:02:51|0.0004194
01:02:52|0.00041944
01:02:53|0.00041944
01:02:53|0.00041944
01:02:54|0.00041944
01:02:57|0.00041944
01:02:57|0.00041944
01:02:58|0.00041944
01:02:59|0.00041944
01:03:00|0.00041944
01:03:01|0.00041944
01:03:02|0.00041947
01:03:03|0.00041937
01:03:04|0.00041937
01:03:05|0.00041937
01:03:06|0.00041937
01:03:07|0.00041937
01:03:08|0.00041937
01:03:09|0.00041937
01:03:10|0.00041937
01:03:11|0.00041937
01:03:13|0.00041935
01:03:13|0.00041945
01:03:14|0.00041966
01:03:15|0.00041966
01:03:16|0.00041966
01:03:17|0.00041956
01:03:18|0.00041956
01:03:19|0.00041981
01:03:20|0.00041998
01:03:21|0.00042
01:03:22|0.00042
01:03:23|0.00041989
01:03:24|0.00041989
01:03:25|0.00041989
01:03:26|0.00041989
01:03:27|0.00041989
01:03:28|0.00041969
01:03:29|0.00041969
01:03:30|0.00041969
01:03:31|0.00041969
01:03:32|0.00041969
01:03:33|0.00041969
01:03:34|0.00041969
01:03:35|0.00041969
01:03:36|0.00041969
01:03:37|0.00041969
01:03:38|0.00041969
01:03:39|0.00041969
01:03:40|0.00041969
01:03:41|0.00042
01:03:43|0.00042002
01:03:45|0.00042002
01:03:45|0.00042002
01:03:46|0.00042
01:03:47|0.00042
01:03:49|0.00041979
01:03:50|0.00041979
01:03:51|0.00042149
01:03:52|0.00042149
01:03:52|0.00042149
01:03:53|0.00041984
01:03:54|0.00042055
01:03:57|0.00042055
01:03:57|0.00041994
01:03:58|0.00042042
01:03:59|0.00042042
01:04:01|0.00042043
01:04:01|0.00042043
01:04:02|0.00042043
01:04:03|0.00042043
01:04:04|0.00042043
01:04:05|0.00042043
01:04:06|0.00042043
01:04:07|0.00042024
01:04:09|0.00041994
01:04:10|0.00041994
01:04:11|0.00041941
01:04:11|0.00041941
01:04:12|0.00041999
01:04:14|0.00041999
01:04:15|0.0004195
01:04:15|0.00041992
01:04:16|0.00041992
01:04:17|0.00042004
01:04:18|0.00041995
01:04:20|0.00041997
01:04:21|0.00041997
01:04:23|0.00041997
01:04:23|0.00041997
01:04:24|0.00041997
01:04:25|0.00041997
01:04:26|0.00041997
01:04:27|0.00041998
01:04:28|0.00041978
01:04:29|0.00041999
01:04:30|0.00041999
01:04:31|0.00041999
01:04:33|0.00041999
01:04:33|0.00041999
01:04:34|0.00042059
01:04:35|0.00042059
01:04:36|0.00042059
01:04:37|0.00042059
01:04:38|0.00042059
01:04:40|0.00042059
01:04:41|0.00042059
01:04:42|0.00042059
01:04:44|0.00042059
01:04:44|0.00042003
01:04:45|0.00042004
01:04:47|0.00042004
01:04:48|0.00042004
01:04:49|0.00042086
01:04:49|0.00042086
01:04:50|0.00042086
01:04:52|0.00042086
01:04:53|0.00042051
01:04:54|0.00042059
01:04:55|0.00042001
01:04:56|0.00042001
01:04:57|0.00042001
01:04:58|0.00042001
01:05:00|0.00042039
01:05:00|0.00042039
01:05:01|0.00042039
01:05:02|0.00042039
01:05:03|0.00042039
01:05:04|0.00042039
01:05:05|0.00042039
01:05:06|0.00042039
01:05:07|0.00041986
01:05:09|0.00041986
01:05:10|0.00041986
01:05:12|0.00041986
01:05:12|0.00041986
01:05:13|0.00041986
01:05:14|0.00041986
01:05:16|0.00042021
01:05:16|0.00042021
01:05:18|0.00042002
01:05:19|0.00042002
01:05:20|0.00042001
01:05:20|0.00042001
01:05:22|0.00042021
01:05:23|0.00042021
01:05:23|0.00041995
01:05:25|0.00042063
01:05:26|0.00042063
01:05:27|0.00042063
01:05:28|0.00042063
01:05:28|0.00042063
01:05:29|0.0004202
01:05:31|0.00042019
01:05:31|0.00042021
01:05:33|0.00042021
01:05:33|0.00042021
01:05:35|0.00042021
01:05:36|0.00042021
01:05:36|0.0004201
01:05:38|0.0004201
01:05:38|0.0004201
01:05:39|0.0004201
01:05:41|0.0004201
01:05:41|0.0004201
01:05:42|0.0004201
01:05:44|0.0004201
01:05:44|0.0004201
01:05:47|0.0004201
01:05:48|0.0004201
01:05:48|0.0004201
01:05:49|0.0004201
01:05:51|0.0004201
01:05:53|0.00042021
01:05:53|0.00042021
01:05:54|0.00042021
01:05:55|0.00042076
01:05:57|0.00042076
01:05:58|0.00042041
01:05:59|0.00042041
01:06:01|0.00042041
01:06:02|0.00042044
01:06:04|0.00042044
01:06:04|0.00042044
01:06:05|0.00042044
01:06:06|0.00042044
01:06:07|0.00042044
01:06:08|0.00042044
01:06:09|0.00042044
01:06:10|0.00042044
01:06:11|0.00042044
01:06:13|0.00042044
01:06:14|0.00042044
01:06:16|0.00042087
01:06:16|0.00042087
01:06:17|0.00042087
01:06:18|0.00042087
01:06:19|0.00042101
01:06:20|0.00042101
01:06:21|0.0004207
01:06:23|0.00042076
01:06:24|0.00042083
01:06:25|0.00042083
01:06:26|0.00042083
01:06:27|0.00042101
01:06:27|0.00042101
01:06:29|0.00042101
01:06:29|0.00042083
01:06:31|0.00042083
01:06:31|0.0004213
01:06:33|0.0004213
01:06:35|0.00042121
01:06:35|0.00042121
01:06:36|0.00042152
01:06:37|0.00042152
01:06:38|0.00042152
01:06:39|0.00042097
01:06:40|0.00042087
01:06:41|0.00042087
01:06:42|0.00042087
01:06:43|0.00042087
01:06:44|0.00042083
01:06:47|0.00042083
01:06:48|0.00042083
01:06:49|0.00042093
01:06:50|0.00042093
01:06:50|0.00042041
01:06:51|0.00042041
01:06:53|0.00042041
01:06:54|0.0004201
01:06:54|0.0004201
01:06:55|0.00042036
01:06:57|0.00042036
01:06:58|0.00041982
01:07:00|0.00041982
01:07:00|0.00041982
01:07:01|0.00041982
01:07:02|0.00042017
01:07:04|0.00042034
01:07:05|0.00042034
01:07:06|0.00042034
01:07:06|0.00042034
01:07:08|0.00042034
01:07:08|0.00042034
01:07:09|0.00042034
01:07:11|0.00042034
01:07:11|0.00042034
01:07:13|0.00042034
01:07:13|0.00042034
01:07:14|0.00042034
01:07:16|0.00042034
01:07:16|0.00042034
01:07:18|0.00042034
01:07:19|0.00042034
01:07:20|0.00042034
01:07:21|0.00042034
01:07:22|0.00042034
01:07:22|0.00042034
01:07:24|0.00042034
01:07:25|0.00042034
01:07:25|0.00042001
01:07:27|0.00042001
01:07:28|0.00041985
01:07:29|0.00041979
01:07:30|0.00041979
01:07:31|0.00041979
01:07:32|0.00041978
01:07:33|0.00041959
01:07:34|0.00041954
01:07:35|0.00041954
01:07:36|0.00041954
01:07:37|0.00041954
01:07:38|0.00041954
01:07:39|0.00041954
01:07:40|0.00041954
01:07:41|0.00041933
01:07:42|0.00041933
01:07:43|0.00041933
01:07:44|0.00041933
01:07:45|0.00041912
01:07:46|0.00041912
01:07:48|0.00041947
01:07:48|0.00041947
01:07:50|0.00041947
01:07:51|0.00041947
01:07:52|0.00041947
01:07:53|0.00041947
01:07:55|0.00041947
01:07:56|0.00041947
01:07:57|0.00041947
01:07:57|0.00041947
01:07:59|0.00041947
01:08:00|0.00041947
01:08:01|0.00041919
01:08:01|0.00041968
01:08:03|0.00041968
01:08:05|0.00041947
01:08:05|0.00041947
01:08:06|0.00041947
01:08:07|0.00041948
01:08:08|0.00041973
01:08:09|0.00041915
01:08:11|0.00041915
01:08:11|0.00041919
01:08:12|0.00041969
01:08:13|0.00041969
01:08:14|0.00041919
01:08:15|0.00041919
01:08:17|0.00041942
01:08:17|0.00041942
01:08:19|0.00041881
01:08:20|0.00041872
01:08:20|0.00041872
01:08:22|0.00041872
01:08:23|0.00041872
01:08:23|0.00041954
01:08:25|0.00041954
01:08:25|0.00041954
01:08:27|0.00041954
01:08:27|0.00041954
01:08:29|0.00041954
01:08:30|0.00041934
01:08:31|0.00041934
01:08:32|0.00041934
01:08:33|0.00041934
01:08:33|0.00041934
01:08:35|0.00041934
01:08:36|0.00041911
01:08:37|0.00041911
01:08:38|0.00041911
01:08:39|0.00041911
01:08:40|0.00041911
01:08:41|0.0004195
01:08:42|0.0004195
01:08:42|0.00041911
01:08:44|0.00041911
01:08:45|0.00041911
01:08:46|0.00041911
01:08:47|0.00041911
01:08:49|0.00041911
01:08:50|0.00041911
01:08:50|0.00041911
01:08:51|0.00041911
01:08:52|0.00041911
01:08:53|0.00041911
01:08:54|0.00041911
01:08:55|0.00041911
01:08:56|0.00041911
01:08:58|0.00041911
01:08:59|0.00041911
01:09:00|0.00041952
01:09:01|0.00041952
01:09:02|0.00041952
01:09:03|0.00041952
01:09:04|0.00041952
01:09:05|0.00041952
01:09:06|0.00041966
01:09:07|0.00041952
01:09:08|0.00041952
01:09:10|0.00041952
01:09:11|0.00041952
01:09:12|0.00041952
01:09:13|0.00041911
01:09:14|0.00041877
01:09:15|0.00041925
01:09:16|0.00041925
01:09:17|0.00041925
01:09:18|0.00041925
01:09:19|0.00041925
01:09:20|0.0004192
01:09:21|0.0004192
01:09:22|0.0004192
01:09:23|0.0004192
01:09:24|0.00041919
01:09:25|0.00041919
01:09:26|0.00041919
01:09:27|0.00041919
01:09:28|0.00041919
01:09:29|0.00041919
01:09:30|0.00041919
01:09:31|0.00041919
01:09:32|0.00041919
01:09:33|0.00041919
01:09:34|0.00041915
01:09:35|0.00041915
01:09:36|0.00041915
01:09:37|0.00041915
01:09:38|0.00041915
01:09:39|0.00041915
01:09:40|0.00041915
01:09:41|0.00041915
01:09:42|0.00041913
01:09:44|0.00041913
01:09:45|0.00041913
01:09:45|0.00041913
01:09:47|0.00041913
01:09:47|0.00041913
01:09:49|0.00041913
01:09:50|0.00041913
01:09:51|0.00041913
01:09:51|0.00041919
01:09:52|0.00041919
01:09:54|0.00041916
01:09:55|0.00041916
01:09:56|0.00041913
01:09:58|0.00041913
01:10:00|0.00041913
01:10:01|0.00041913
01:10:02|0.00041913
01:10:03|0.0004192
01:10:05|0.0004192
01:10:05|0.00041915
01:10:06|0.00041916
01:10:07|0.00041916
01:10:08|0.00041916
01:10:09|0.00041916
01:10:10|0.00041916
01:10:11|0.00041927
01:10:12|0.00041927
01:10:13|0.00041927
01:10:14|0.00041927
01:10:15|0.00041927
01:10:16|0.00041927
01:10:17|0.00041954
01:10:18|0.00041954
01:10:19|0.00041914
01:10:21|0.00041935
01:10:22|0.00041935
01:10:23|0.00041935
01:10:24|0.00041931
01:10:25|0.00041932
01:10:25|0.00041932
01:10:26|0.00041914
01:10:28|0.00041914
01:10:28|0.00041913
01:10:30|0.00041913
01:10:31|0.00041893
01:10:32|0.00041893
01:10:33|0.00041913
01:10:34|0.00041913
01:10:35|0.00041919
01:10:36|0.00041896
01:10:37|0.00041896
01:10:38|0.00041919
01:10:39|0.00041919
01:10:40|0.00041919
01:10:42|0.00041947
01:10:42|0.0004195
01:10:44|0.0004195
01:10:45|0.00041903
01:10:46|0.00041903
01:10:47|0.00041903
01:10:48|0.00041903
01:10:49|0.00041903
01:10:51|0.00041903
01:10:53|0.0004188
01:10:54|0.0004188
01:10:55|0.0004188
01:10:55|0.0004188
01:10:57|0.0004188
01:10:58|0.0004188
01:11:00|0.0004188
01:11:00|0.0004188
01:11:01|0.0004188
01:11:02|0.0004188
01:11:04|0.0004188
01:11:05|0.00041935
01:11:06|0.00041935
01:11:06|0.00041935
01:11:08|0.00041935
01:11:10|0.00041935
01:11:10|0.00041935
01:11:11|0.00041961
01:11:12|0.00041961
01:11:13|0.00041961
01:11:15|0.00041961
01:11:16|0.00041944
01:11:18|0.00041891
01:11:18|0.00041915
01:11:20|0.00041915
01:11:20|0.00041915
01:11:22|0.00041941
01:11:23|0.00041962
01:11:24|0.00041962
01:11:24|0.00041962
01:11:25|0.00041962
01:11:27|0.00041962
01:11:27|0.00041962
01:11:28|0.00041962
01:11:29|0.00041962
01:11:31|0.00041962
01:11:31|0.00041962
01:11:33|0.00041962
01:11:34|0.00041962
01:11:35|0.00041962
01:11:36|0.00041962
01:11:37|0.00041962
01:11:38|0.00041962
01:11:40|0.00041943
01:11:40|0.00041943
01:11:41|0.00041943
01:11:42|0.00041943
01:11:43|0.00041943
01:11:44|0.00041943
01:11:46|0.00041943
01:11:47|0.00041943
01:11:48|0.00041943
01:11:49|0.00041943
01:11:49|0.00041943
01:11:52|0.00041943
01:11:52|0.00041943
01:11:53|0.00041943
01:11:54|0.00041943
01:11:55|0.00041943
01:11:57|0.00041943
01:11:58|0.00041943
01:11:58|0.00041943
01:12:00|0.00041949
01:12:02|0.00041911
01:12:03|0.00041911
01:12:03|0.00041911
01:12:05|0.00041909
01:12:05|0.00041909
01:12:07|0.00041909
01:12:07|0.00041909
01:12:09|0.00041909
01:12:10|0.00041909
01:12:10|0.00041962
01:12:12|0.0004195
01:12:12|0.0004195
01:12:14|0.0004195
01:12:15|0.0004195
01:12:16|0.0004195
01:12:17|0.00041919
01:12:18|0.00041919
01:12:19|0.00041919
01:12:19|0.00041919
01:12:22|0.00041919
01:12:22|0.00041919
01:12:23|0.00041957
01:12:24|0.00041957
01:12:25|0.00041917
01:12:26|0.00041955
01:12:27|0.00041943
01:12:28|0.00041943
01:12:30|0.00041943
01:12:30|0.00041943
01:12:31|0.000419
01:12:32|0.000419
01:12:33|0.00041906
01:12:34|0.0004188
01:12:35|0.0004188
01:12:36|0.0004188
01:12:37|0.0004188
01:12:38|0.0004188
01:12:40|0.00041871
01:12:41|0.0004185
01:12:42|0.0004185
01:12:43|0.00041841
01:12:44|0.00041842
01:12:45|0.00041842
01:12:46|0.00041842
01:12:47|0.00041842
01:12:47|0.00041842
01:12:49|0.00041842
01:12:50|0.00041842
01:12:52|0.00041828
01:12:52|0.00041828
01:12:54|0.00041828
01:12:55|0.00041841
01:12:56|0.00041841
01:12:57|0.00041841
01:12:58|0.00041863
01:12:59|0.00041863
01:13:00|0.00041863
01:13:01|0.00041863
01:13:03|0.00041863
01:13:03|0.00041863
01:13:04|0.00041862
01:13:05|0.00041862
01:13:07|0.00041829
01:13:07|0.00041829
01:13:08|0.00041829
01:13:09|0.00041829
01:13:10|0.00041829
01:13:12|0.00041851
01:13:13|0.00041855
01:13:14|0.00041855
01:13:15|0.00041855
01:13:16|0.00041855
01:13:17|0.00041855
01:13:18|0.00041819
01:13:19|0.00041836
01:13:20|0.00041836
01:13:21|0.00041836
01:13:22|0.0004184
01:13:23|0.0004184
01:13:24|0.0004184
01:13:25|0.0004184
01:13:26|0.00041834
01:13:27|0.00041834
01:13:28|0.00041834
01:13:29|0.00041834
01:13:30|0.00041834
01:13:32|0.00041841
01:13:32|0.00041841
01:13:33|0.00041841
01:13:35|0.00041847
01:13:36|0.00041847
01:13:36|0.00041847
01:13:37|0.00041847
01:13:39|0.00041835
01:13:40|0.00041841
01:13:41|0.00041841
01:13:42|0.00041841
01:13:43|0.00041841
01:13:44|0.00041841
01:13:45|0.00041841
01:13:46|0.00041841
01:13:48|0.00041841
01:13:48|0.00041841
01:13:50|0.0004187
01:13:50|0.0004187
01:13:52|0.0004187
01:13:53|0.0004187
01:13:54|0.0004187
01:13:56|0.0004187
01:13:56|0.0004187
01:13:57|0.0004187
01:13:58|0.00041872
01:13:59|0.0004185
01:14:01|0.00041871
01:14:02|0.0004185
01:14:03|0.0004181
01:14:04|0.00041809
01:14:04|0.0004181
01:14:05|0.0004181
01:14:06|0.00041809
01:14:07|0.00041805
01:14:09|0.00041805
01:14:09|0.00041805
01:14:10|0.00041794
01:14:12|0.00041775
01:14:12|0.00041775
01:14:14|0.00041775
01:14:15|0.00041775
01:14:16|0.00041775
01:14:17|0.00041775
01:14:17|0.00041775
01:14:18|0.00041765
01:14:19|0.00041765
01:14:21|0.00041791
01:14:22|0.00041791
01:14:23|0.00041791
01:14:24|0.00041791
01:14:25|0.00041791
01:14:26|0.00041774
01:14:27|0.00041774
01:14:28|0.00041774
01:14:29|0.00041774
01:14:30|0.00041795
01:14:31|0.00041795
01:14:33|0.00041795
01:14:33|0.00041795
01:14:35|0.00041795
01:14:35|0.00041797
01:14:36|0.00041797
01:14:38|0.00041797
01:14:39|0.00041797
01:14:40|0.00041838
01:14:41|0.00041838
01:14:42|0.00041838
01:14:43|0.00041838
01:14:44|0.00041838
01:14:45|0.00041838
01:14:47|0.0004182
01:14:48|0.0004182
01:14:49|0.0004182
01:14:50|0.0004182
01:14:51|0.0004182
01:14:52|0.0004182
01:14:53|0.0004182
01:14:55|0.0004182
01:14:56|0.0004182
01:14:57|0.0004182
01:14:59|0.0004182
01:14:59|0.0004182
01:15:00|0.0004182
01:15:01|0.0004182
01:15:03|0.0004182
01:15:04|0.0004182
01:15:05|0.0004182
01:15:06|0.0004182
01:15:07|0.0004182
01:15:08|0.0004182
01:15:10|0.0004182
01:15:12|0.00041857
01:15:12|0.0004186
01:15:14|0.0004186
01:15:14|0.0004186
01:15:15|0.0004186
01:15:17|0.0004186
01:15:18|0.0004186
01:15:19|0.0004186
01:15:20|0.0004186
01:15:21|0.0004186
01:15:22|0.00041894
01:15:24|0.00041894
01:15:24|0.00041894
01:15:25|0.00041894
01:15:26|0.00041894
01:15:28|0.000419
01:15:29|0.000419
01:15:30|0.000419
01:15:33|0.00041952
01:15:33|0.00041968
01:15:34|0.0004192
01:15:35|0.0004192
01:15:36|0.00041926
01:15:37|0.00041926
01:15:39|0.00041865
01:15:39|0.000419
01:15:41|0.000419
01:15:42|0.000419
01:15:42|0.000419
01:15:44|0.000419
01:15:45|0.000419
01:15:46|0.000419
01:15:47|0.000419
01:15:48|0.000419
01:15:49|0.000419
01:15:50|0.000419
01:15:50|0.000419
01:15:52|0.00041917
01:15:53|0.00041917
01:15:54|0.00041954
01:15:54|0.00041954
01:15:56|0.00041954
01:15:58|0.00041902
01:15:58|0.00041902
01:15:59|0.00041902
01:16:01|0.00041902
01:16:02|0.00041902
01:16:03|0.00041902
01:16:04|0.00041902
01:16:05|0.00041902
01:16:06|0.00041902
01:16:07|0.00041902
01:16:09|0.00041992
01:16:09|0.00041992
01:16:10|0.00041992
01:16:12|0.00041992
01:16:13|0.00041997
01:16:14|0.00041997
01:16:15|0.00042
01:16:16|0.00042
01:16:17|0.00042
01:16:18|0.00042
01:16:19|0.00042033
01:16:20|0.00042029
01:16:21|0.00042012
01:16:22|0.00042015
01:16:23|0.00042015
01:16:24|0.00042015
01:16:25|0.00042034
01:16:26|0.00042057
01:16:28|0.00042057
01:16:28|0.00042057
01:16:29|0.00042057
01:16:31|0.00042036
01:16:31|0.00042036
01:16:32|0.00042081
01:16:34|0.00042081
01:16:34|0.00042081
01:16:35|0.00042081
01:16:36|0.00042081
01:16:38|0.00042087
01:16:38|0.00042087
01:16:40|0.0004208
01:16:41|0.0004208
01:16:42|0.00042083
01:16:43|0.00042083
01:16:44|0.00041976
01:16:45|0.00041976
01:16:46|0.00041978
01:16:47|0.00041978
01:16:48|0.00041978
01:16:49|0.00041978
01:16:50|0.00041988
01:16:51|0.00041988
01:16:52|0.00041988
01:16:53|0.00041988
01:16:54|0.00041988
01:16:55|0.00041996
01:16:56|0.00041988
01:16:57|0.00041988
01:16:59|0.00041988
01:16:59|0.00041988
01:17:00|0.00041988
01:17:02|0.00041988
01:17:02|0.00041988
01:17:04|0.00041976
01:17:04|0.00041976
01:17:05|0.00041955
01:17:07|0.00041955
01:17:08|0.00041988
01:17:09|0.00041988
01:17:10|0.00041988
01:17:11|0.00042042
01:17:12|0.00042042
01:17:13|0.00042042
01:17:14|0.00042042
01:17:15|0.00042042
01:17:16|0.00042067
01:17:17|0.0004201
01:17:18|0.0004201
01:17:19|0.0004201
01:17:20|0.00042014
01:17:21|0.00042014
01:17:22|0.00042014
01:17:23|0.00042066
01:17:24|0.00042066
01:17:25|0.00042066
01:17:26|0.00042066
01:17:27|0.00042066
01:17:28|0.00042069
01:17:29|0.00042069
01:17:30|0.00042069
01:17:31|0.00042008
01:17:32|0.00042008
01:17:33|0.00042066
01:17:34|0.00042067
01:17:35|0.00042067
01:17:36|0.00042067
01:17:37|0.00042058
01:17:38|0.00042067
01:17:39|0.00042067
01:17:40|0.00042053
01:17:41|0.000421
01:17:42|0.000421
01:17:43|0.000421
01:17:45|0.000421
01:17:46|0.00042042
01:17:49|0.00042042
01:17:49|0.00042022
01:17:50|0.00042022
01:17:51|0.00042022
01:17:52|0.00042022
01:17:53|0.00042022
01:17:54|0.00042022
01:17:56|0.00042098
01:17:57|0.00042098
01:17:59|0.00042097
01:18:00|0.00042097
01:18:00|0.00042097
01:18:01|0.00042097
01:18:02|0.00042097
01:18:03|0.00042057
01:18:05|0.00042058
01:18:06|0.00042058
01:18:07|0.00042058
01:18:08|0.000421
01:18:09|0.000421
01:18:10|0.000421
01:18:11|0.000421
01:18:12|0.000421
01:18:13|0.000421
01:18:14|0.00042077
01:18:15|0.00042076
01:18:16|0.00042076
01:18:17|0.00042056
01:18:18|0.00042056
01:18:19|0.00042056
01:18:20|0.00042056
01:18:21|0.00042059
01:18:22|0.00042059
01:18:23|0.00042059
01:18:25|0.000421
01:18:25|0.000421
01:18:26|0.000421
01:18:28|0.000421
01:18:29|0.00042029
01:18:29|0.00042097
01:18:30|0.00042097
01:18:32|0.00042097
01:18:32|0.00042097
01:18:34|0.00042097
01:18:35|0.00042097
01:18:36|0.00042097
01:18:36|0.00042022
01:18:37|0.00042054
01:18:39|0.00042054
01:18:40|0.00042054
01:18:41|0.00042054
01:18:42|0.00042054
01:18:43|0.00042054
01:18:44|0.00042054
01:18:45|0.00042055
01:18:46|0.00042055
01:18:47|0.00042055
01:18:48|0.00042055
01:18:49|0.00042055
01:18:50|0.00042055
01:18:51|0.00042056
01:18:52|0.00042133
01:18:53|0.00042133
01:18:54|0.00042067
01:18:55|0.00042067
01:18:56|0.00042067
01:18:57|0.00042067
01:18:58|0.00042067
01:18:59|0.00042067
01:19:00|0.0004206
01:19:01|0.00042097
01:19:02|0.00042219
01:19:03|0.00042242
01:19:04|0.00042255
01:19:05|0.00042255
01:19:06|0.00042243
01:19:07|0.00042245
01:19:08|0.0004224
01:19:09|0.00042248
01:19:10|0.00042298
01:19:11|0.00042249
01:19:12|0.00042259
01:19:13|0.00042258
01:19:14|0.00042256
01:19:15|0.00042256
01:19:17|0.00042184
01:19:18|0.00042251
01:19:18|0.00042187
01:19:19|0.00042187
01:19:21|0.00042167
01:19:22|0.00042167
01:19:23|0.00042167
01:19:24|0.00042167
01:19:25|0.00042252
01:19:25|0.00042248
01:19:26|0.00042214
01:19:27|0.00042214
01:19:28|0.00042214
01:19:30|0.00042214
01:19:30|0.00042214
01:19:31|0.00042214
01:19:32|0.00042214
01:19:34|0.00042214
01:19:35|0.00042214
01:19:36|0.00042214
01:19:37|0.00042214
01:19:38|0.00042214
01:19:39|0.0004229
01:19:40|0.0004229
01:19:41|0.0004229
01:19:43|0.0004229
01:19:44|0.00042293
01:19:45|0.00042293
01:19:45|0.00042324
01:19:47|0.00042332
01:19:47|0.00042398
01:19:48|0.00042331
01:19:49|0.00042338
01:19:51|0.00042337
01:19:51|0.00042337
01:19:52|0.00042367
01:19:53|0.00042291
01:19:54|0.00042385
01:19:56|0.00042387
01:19:56|0.00042331
01:19:57|0.00042338
01:19:59|0.00042258
01:20:00|0.00042283
01:20:02|0.00042284
01:20:03|0.00042284
01:20:05|0.00042284
01:20:07|0.00042326
01:20:07|0.0004233
01:20:08|0.0004233
01:20:10|0.00042334
01:20:11|0.00042334
01:20:12|0.00042334
01:20:13|0.00042348
01:20:14|0.00042347
01:20:15|0.00042347
01:20:16|0.00042347
01:20:17|0.00042315
01:20:18|0.00042315
01:20:19|0.00042293
01:20:20|0.00042295
01:20:21|0.00042295
01:20:22|0.00042295
01:20:23|0.00042299
01:20:24|0.00042302
01:20:25|0.00042306
01:20:26|0.0004223
01:20:27|0.00042299
01:20:28|0.00042299
01:20:29|0.00042244
01:20:30|0.00042243
01:20:31|0.00042289
01:20:32|0.00042289
01:20:33|0.00042289
01:20:34|0.00042289
01:20:35|0.00042289
01:20:36|0.00042246
01:20:37|0.00042265
01:20:38|0.00042265
01:20:39|0.00042265
01:20:40|0.00042265
01:20:41|0.00042265
01:20:42|0.00042265
01:20:43|0.00042265
01:20:44|0.00042265
01:20:45|0.00042265
01:20:46|0.00042289
01:20:47|0.00042289
01:20:48|0.00042289
01:20:49|0.00042259
01:20:50|0.00042259
01:20:51|0.00042259
01:20:52|0.00042263
01:20:53|0.00042244
01:20:54|0.00042244
01:20:55|0.00042247
01:20:56|0.00042248
01:20:57|0.00042263
01:20:58|0.00042214
01:20:59|0.00042214
01:21:01|0.00042214
01:21:01|0.00042214
01:21:03|0.00042177
01:21:04|0.00042177
01:21:05|0.00042177
01:21:06|0.00042177
01:21:07|0.00042177
01:21:09|0.00042177
01:21:09|0.00042177
01:21:11|0.00042177
01:21:12|0.00042177
01:21:12|0.00042177
01:21:14|0.00042177
01:21:15|0.00042151
01:21:15|0.00042152
01:21:17|0.00042151
01:21:18|0.00042091
01:21:19|0.00042091
01:21:19|0.00042091
01:21:20|0.00042091
01:21:22|0.00042096
01:21:22|0.00042086
01:21:24|0.00042123
01:21:25|0.00042091
01:21:26|0.00042091
01:21:27|0.00042091
01:21:27|0.00042091
01:21:28|0.00042091
01:21:30|0.00042091
01:21:31|0.00042091
01:21:32|0.00042091
01:21:33|0.00042091
01:21:34|0.00042091
01:21:35|0.00042091
01:21:36|0.00042091
01:21:37|0.00042091
01:21:38|0.00042091
01:21:39|0.00042091
01:21:40|0.00042107
01:21:41|0.00042144
01:21:43|0.00042144
01:21:43|0.00042199
01:21:44|0.00042199
01:21:46|0.00042176
01:21:47|0.00042176
01:21:48|0.0004219
01:21:49|0.0004219
01:21:51|0.00042199
01:21:51|0.00042165
01:21:52|0.00042165
01:21:53|0.00042165
01:21:54|0.00042199
01:21:55|0.00042199
01:21:56|0.00042157
01:21:57|0.00042157
01:21:58|0.00042157
01:21:59|0.00042161
01:22:00|0.00042161
01:22:01|0.00042161
01:22:02|0.00042165
01:22:03|0.00042132
01:22:04|0.00042122
01:22:05|0.00042122
01:22:07|0.00042122
01:22:07|0.00042122
01:22:10|0.00042119
01:22:10|0.00042119
01:22:11|0.00042136
01:22:12|0.0004212
01:22:13|0.00042144
01:22:14|0.00042138
01:22:15|0.00042138
01:22:16|0.00042138
01:22:17|0.000422
01:22:19|0.000422
01:22:20|0.000422
01:22:22|0.00042209
01:22:22|0.00042209
01:22:23|0.00042209
01:22:24|0.00042209
01:22:25|0.00042259
01:22:26|0.00042205
01:22:27|0.00042213
01:22:28|0.00042213
01:22:29|0.00042213
01:22:30|0.00042213
01:22:32|0.00042213
01:22:32|0.0004225
01:22:34|0.0004225
01:22:35|0.0004225
01:22:37|0.00042278
01:22:38|0.00042264
01:22:39|0.00042264
01:22:39|0.00042314
01:22:41|0.00042314
01:22:42|0.00042314
01:22:43|0.00042314
01:22:44|0.00042301
01:22:45|0.00042301
01:22:46|0.00042302
01:22:47|0.00042302
01:22:49|0.00042317
01:22:50|0.00042301
01:22:50|0.00042301
01:22:52|0.00042302
01:22:53|0.00042302
01:22:53|0.00042278
01:22:55|0.00042278
01:22:56|0.00042299
01:22:57|0.00042299
01:22:57|0.00042299
01:22:58|0.00042299
01:23:00|0.00042299
01:23:01|0.00042299
01:23:02|0.00042278
01:23:03|0.00042278
01:23:05|0.00042278
01:23:06|0.00042278
01:23:08|0.00042278
01:23:08|0.00042278
01:23:10|0.00042242
01:23:11|0.00042242
01:23:13|0.00042225
01:23:14|0.00042261
01:23:14|0.00042269
01:23:16|0.00042269
01:23:17|0.00042265
01:23:18|0.00042265
01:23:19|0.00042265
01:23:20|0.00042265
01:23:21|0.00042265
01:23:22|0.00042265
01:23:23|0.00042265
01:23:24|0.00042346
01:23:25|0.00042346
01:23:26|0.00042346
01:23:27|0.00042346
01:23:29|0.00042346
01:23:29|0.00042315
01:23:31|0.0004237
01:23:32|0.00042369
01:23:33|0.00042338
01:23:33|0.00042315
01:23:35|0.0004232
01:23:36|0.00042334
01:23:37|0.00042332
01:23:37|0.00042319
01:23:39|0.0004232
01:23:40|0.0004232
01:23:41|0.0004232
01:23:42|0.0004232
01:23:43|0.0004232
01:23:44|0.0004232
01:23:45|0.0004232
01:23:46|0.0004232
01:23:47|0.0004232
01:23:49|0.0004232
01:23:49|0.00042328
01:23:50|0.00042328
01:23:52|0.00042339
01:23:53|0.00042356
01:23:54|0.00042432
01:23:55|0.00042371
01:23:56|0.00042449
01:23:57|0.00042449
01:23:58|0.00042398
01:23:59|0.00042353
01:24:00|0.0004245
01:24:02|0.0004241
01:24:03|0.0004245
01:24:04|0.00042459
01:24:05|0.00042412
01:24:06|0.00042412
01:24:07|0.00042422
01:24:09|0.00042439
01:24:11|0.00042439
01:24:11|0.00042439
01:24:12|0.00042431
01:24:13|0.00042431
01:24:14|0.00042431
01:24:15|0.00042431
01:24:16|0.00042446
01:24:17|0.00042446
01:24:18|0.0004245
01:24:19|0.00042421
01:24:20|0.00042421
01:24:21|0.000425
01:24:22|0.000425
01:24:23|0.000425
01:24:24|0.00042467
01:24:25|0.00042467
01:24:26|0.00042466
01:24:27|0.00042466
01:24:28|0.00042472
01:24:29|0.0004245
01:24:30|0.00042486
01:24:31|0.00042486
01:24:33|0.0004248
01:24:34|0.00042493
01:24:34|0.00042493
01:24:35|0.00042489
01:24:36|0.00042458
01:24:38|0.00042458
01:24:38|0.00042451
01:24:41|0.00042455
01:24:41|0.00042457
01:24:42|0.00042488
01:24:43|0.00042475
01:24:44|0.00042475
01:24:45|0.00042417
01:24:47|0.00042455
01:24:48|0.00042455
01:24:50|0.00042457
01:24:50|0.00042457
01:24:51|0.00042457
01:24:52|0.00042398
01:24:53|0.00042398
01:24:54|0.000424
01:24:55|0.000424
01:24:56|0.00042419
01:24:57|0.00042347
01:24:58|0.00042351
01:24:59|0.00042403
01:25:00|0.00042403
01:25:01|0.00042403
01:25:02|0.00042368
01:25:03|0.00042368
01:25:05|0.00042368
01:25:06|0.00042379
01:25:07|0.00042321
01:25:09|0.00042345
01:25:09|0.00042368
01:25:10|0.00042368
01:25:12|0.00042368
01:25:13|0.00042368
01:25:14|0.00042368
01:25:16|0.00042368
01:25:16|0.00042368
01:25:17|0.00042368
01:25:18|0.00042344
01:25:19|0.00042343
01:25:20|0.00042343
01:25:21|0.00042343
01:25:22|0.00042336
01:25:23|0.0004232
01:25:24|0.00042315
01:25:25|0.00042315
01:25:27|0.00042351
01:25:28|0.00042351
01:25:29|0.00042315
01:25:29|0.00042315
01:25:30|0.00042315
01:25:32|0.00042315
01:25:33|0.00042315
01:25:34|0.00042324
01:25:35|0.00042324
01:25:35|0.00042324
01:25:37|0.00042287
01:25:38|0.00042287
01:25:39|0.00042287
01:25:39|0.00042287
01:25:41|0.00042287
01:25:41|0.00042351
01:25:43|0.00042351
01:25:43|0.00042302
01:25:45|0.00042324
01:25:47|0.00042324
01:25:47|0.00042324
01:25:49|0.00042324
01:25:50|0.00042324
01:25:50|0.00042324
01:25:51|0.00042292
01:25:53|0.00042292
01:25:53|0.00042292
01:25:55|0.0004234
01:25:56|0.0004234
01:25:57|0.0004234
01:25:58|0.0004234
01:25:58|0.0004234
01:26:00|0.00042338
01:26:01|0.00042338
01:26:02|0.00042351
01:26:02|0.00042321
01:26:04|0.00042321
01:26:04|0.00042324
01:26:07|0.00042278
01:26:08|0.00042298
01:26:08|0.00042298
01:26:10|0.00042273
01:26:11|0.00042269
01:26:12|0.00042262
01:26:12|0.00042262
01:26:13|0.00042262
01:26:15|0.00042262
01:26:16|0.00042244
01:26:16|0.00042263
01:26:17|0.00042263
01:26:19|0.00042263
01:26:19|0.00042263
01:26:21|0.00042263
01:26:21|0.00042263
01:26:23|0.00042263
01:26:25|0.00042263
01:26:25|0.00042263
01:26:26|0.00042263
01:26:27|0.00042286
01:26:28|0.00042286
01:26:29|0.00042286
01:26:30|0.00042286
01:26:31|0.00042286
01:26:32|0.00042287
01:26:33|0.00042287
01:26:34|0.00042287
01:26:35|0.00042281
01:26:36|0.00042285
01:26:37|0.00042285
01:26:38|0.00042285
01:26:39|0.00042285
01:26:40|0.00042285
01:26:41|0.00042266
01:26:42|0.00042285
01:26:44|0.00042285
01:26:44|0.00042286
01:26:45|0.00042286
01:26:46|0.00042301
01:26:47|0.00042301
01:26:49|0.00042301
01:26:49|0.00042282
01:26:50|0.00042282
01:26:51|0.00042282
01:26:52|0.00042282
01:26:53|0.00042282
01:26:54|0.00042281
01:26:56|0.00042281
01:26:56|0.00042281
01:26:58|0.00042281
01:26:59|0.00042281
01:27:00|0.0004228
01:27:01|0.0004228
01:27:01|0.00042285
01:27:03|0.00042285
01:27:04|0.00042285
01:27:05|0.00042285
01:27:05|0.00042285
01:27:08|0.00042285
01:27:08|0.00042285
01:27:09|0.00042285
01:27:10|0.00042285
01:27:11|0.00042285
01:27:12|0.00042285
01:27:14|0.00042285
01:27:14|0.00042285
01:27:15|0.00042285
01:27:17|0.00042285
01:27:18|0.00042285
01:27:18|0.00042285
01:27:20|0.00042285
01:27:21|0.00042285
01:27:22|0.00042285
01:27:22|0.00042285
01:27:24|0.00042285
01:27:24|0.00042295
01:27:26|0.000423
01:27:26|0.00042316
01:27:27|0.00042316
01:27:28|0.00042316
01:27:29|0.00042308
01:27:31|0.00042308
01:27:32|0.00042308
01:27:33|0.00042308
01:27:34|0.00042308
01:27:34|0.00042308
01:27:35|0.00042308
01:27:37|0.00042308
01:27:38|0.00042308
01:27:40|0.00042308
01:27:41|0.00042308
01:27:42|0.00042335
01:27:42|0.00042335
01:27:43|0.00042317
01:27:44|0.00042317
01:27:45|0.00042317
01:27:46|0.00042317
01:27:48|0.00042254
01:27:49|0.00042254
01:27:50|0.00042254
01:27:50|0.00042254
01:27:51|0.00042254
01:27:54|0.00042254
01:27:54|0.00042254
01:27:55|0.00042254
01:27:57|0.00042273
01:27:58|0.00042273
01:27:59|0.00042273
01:28:00|0.00042273
01:28:01|0.00042304
01:28:02|0.00042304
01:28:03|0.00042304
01:28:05|0.00042279
01:28:05|0.00042279
01:28:06|0.00042314
01:28:07|0.00042314
01:28:09|0.00042314
01:28:09|0.00042314
01:28:11|0.00042314
01:28:11|0.00042314
01:28:14|0.00042289
01:28:14|0.00042289
01:28:15|0.00042289
01:28:16|0.00042289
01:28:17|0.00042289
01:28:18|0.00042289
01:28:19|0.00042321
01:28:20|0.00042321
01:28:21|0.00042321
01:28:22|0.00042338
01:28:23|0.00042338
01:28:24|0.00042365
01:28:25|0.00042365
01:28:26|0.00042365
01:28:27|0.00042365
01:28:28|0.00042391
01:28:29|0.000424
01:28:30|0.000424
01:28:31|0.000424
01:28:32|0.000424
01:28:33|0.00042465
01:28:34|0.00042465
01:28:35|0.00042465
01:28:36|0.000424
01:28:37|0.000424
01:28:38|0.00042354
01:28:40|0.00042399
01:28:42|0.00042399
01:28:42|0.00042425
01:28:43|0.00042425
01:28:44|0.00042425
01:28:45|0.00042425
01:28:46|0.00042355
01:28:51|0.00042355
01:28:51|0.00042337
01:28:53|0.00042337
01:28:54|0.00042337
01:28:55|0.00042337
01:28:55|0.00042337
01:28:57|0.00042337
01:28:57|0.00042337
01:28:58|0.00042337
01:29:00|0.00042337
01:29:01|0.00042337
01:29:02|0.00042337
01:29:03|0.00042302
01:29:04|0.00042302
01:29:06|0.00042289
01:29:07|0.00042289
01:29:08|0.00042285
01:29:09|0.00042285
01:29:10|0.00042288
01:29:11|0.00042288
01:29:13|0.00042288
01:29:14|0.00042288
01:29:14|0.00042288
01:29:15|0.00042288
01:29:16|0.00042288
01:29:17|0.00042288
01:29:18|0.00042288
01:29:20|0.00042263
01:29:21|0.00042326
01:29:21|0.00042326
01:29:22|0.00042298
01:29:23|0.00042299
01:29:25|0.00042299
01:29:26|0.000423
01:29:27|0.00042338
01:29:28|0.00042338
01:29:29|0.00042338
01:29:30|0.00042338
01:29:32|0.00042354
01:29:33|0.00042355
01:29:34|0.00042355
01:29:35|0.00042355
01:29:36|0.00042355
01:29:38|0.00042355
01:29:38|0.00042355
01:29:39|0.00042403
01:29:40|0.00042403
01:29:41|0.00042403
01:29:43|0.00042323
01:29:44|0.00042323
01:29:46|0.00042323
01:29:46|0.00042323
01:29:47|0.00042323
01:29:48|0.00042323
01:29:50|0.00042323
01:29:52|0.00042323
01:29:53|0.00042276
01:29:53|0.00042276
01:29:56|0.00042276
01:29:57|0.00042276
01:29:57|0.00042276
01:29:59|0.00042323
01:30:01|0.00042323
01:30:02|0.00042244
01:30:03|0.00042244
01:30:05|0.00042245
01:30:05|0.0004225
01:30:07|0.00042242
01:30:07|0.00042242
01:30:08|0.00042242
01:30:10|0.00042242
01:30:11|0.00042257
01:30:12|0.00042257
01:30:13|0.00042294
01:30:14|0.00042294
01:30:15|0.00042294
01:30:16|0.00042294
01:30:17|0.00042294
01:30:19|0.00042294
01:30:19|0.00042294
01:30:20|0.00042291
01:30:21|0.00042291
01:30:22|0.00042291
01:30:23|0.00042291
01:30:24|0.00042291
01:30:25|0.00042291
01:30:26|0.00042281
01:30:27|0.00042281
01:30:28|0.00042281
01:30:29|0.00042281
01:30:30|0.00042281
01:30:31|0.00042281
01:30:32|0.00042281
01:30:33|0.00042281
01:30:34|0.00042281
01:30:35|0.00042281
01:30:36|0.00042281
01:30:37|0.00042281
01:30:38|0.00042281
01:30:39|0.00042272
01:30:40|0.0004226
01:30:41|0.0004226
01:30:42|0.00042263
01:30:43|0.00042242
01:30:44|0.0004224
01:30:45|0.00042239
01:30:46|0.00042238
01:30:48|0.000422
01:30:48|0.00042144
01:30:51|0.00042132
01:30:53|0.00042151
01:30:53|0.00042149
01:30:55|0.00042245
01:30:56|0.00042245
01:30:57|0.0004226
01:30:58|0.0004226
01:30:59|0.0004226
01:31:00|0.00042268
01:31:01|0.00042258
01:31:02|0.00042258
01:31:03|0.0004226
01:31:04|0.0004226
01:31:05|0.00042316
01:31:06|0.00042255
01:31:07|0.00042255
01:31:08|0.00042255
01:31:09|0.00042255
01:31:10|0.00042249
01:31:11|0.00042285
01:31:12|0.00042285
01:31:13|0.00042285
01:31:14|0.00042272
01:31:15|0.00042272
01:31:16|0.00042272
01:31:17|0.00042257
01:31:18|0.00042257
01:31:19|0.00042264
01:31:20|0.00042264
01:31:21|0.00042272
01:31:23|0.00042271
01:31:23|0.00042306
01:31:25|0.00042311
01:31:25|0.00042311
01:31:26|0.00042311
01:31:27|0.00042311
01:31:29|0.00042279
01:31:29|0.00042279
01:31:31|0.00042279
01:31:32|0.00042279
01:31:33|0.00042279
01:31:34|0.00042279
01:31:35|0.00042336
01:31:36|0.00042336
01:31:37|0.00042336
01:31:38|0.00042336
01:31:39|0.00042336
01:31:40|0.00042336
01:31:41|0.00042365
01:31:42|0.00042365
01:31:44|0.00042345
01:31:44|0.00042345
01:31:46|0.00042345
01:31:47|0.00042345
01:31:48|0.00042338
01:31:49|0.00042097
01:31:50|0.00042097
01:31:51|0.00042097
01:31:52|0.00042097
01:31:53|0.00042165
01:31:54|0.00042165
01:31:55|0.00042165
01:31:56|0.00042165
01:31:57|0.00042165
01:31:59|0.00042165
01:32:00|0.00042165
01:32:02|0.00042165
01:32:02|0.00042165
01:32:04|0.00042174
01:32:05|0.00042174
01:32:06|0.00042176
01:32:06|0.00042176
01:32:08|0.00042158
01:32:09|0.00042158
01:32:09|0.00042158
01:32:11|0.0004213
01:32:12|0.0004213
01:32:12|0.00042098
01:32:13|0.00042098
01:32:16|0.00042176
01:32:16|0.00042176
01:32:17|0.00042176
01:32:18|0.00042176
01:32:19|0.00042176
01:32:20|0.0004216
01:32:21|0.0004216
01:32:22|0.00042168
01:32:23|0.00042168
01:32:24|0.00042168
01:32:25|0.00042168
01:32:26|0.00042168
01:32:27|0.00042168
01:32:28|0.00042168
01:32:29|0.00042151
01:32:30|0.00042151
01:32:31|0.00042151
01:32:32|0.00042151
01:32:33|0.00042105
01:32:34|0.00042105
01:32:35|0.00042105
01:32:36|0.00042105
01:32:37|0.00042108
01:32:38|0.00042108
01:32:39|0.00042108
01:32:40|0.00042076
01:32:41|0.00042076
01:32:42|0.00042074
01:32:43|0.00042074
01:32:44|0.00042074
01:32:45|0.00042111
01:32:46|0.00042108
01:32:47|0.00042108
01:32:48|0.00042108
01:32:49|0.00042108
01:32:50|0.00042103
01:32:51|0.00042103
01:32:52|0.00042105
01:32:53|0.00042105
01:32:54|0.00042105
01:32:55|0.00042111
01:32:56|0.00042111
01:32:57|0.00042111
01:32:59|0.00042111
01:32:59|0.00042111
01:33:00|0.00042111
01:33:01|0.00042111
01:33:04|0.00042111
01:33:04|0.00042111
01:33:06|0.00042111
01:33:08|0.00042111
01:33:08|0.00042111
01:33:09|0.000421
01:33:10|0.00042133
01:33:12|0.00042133
01:33:14|0.00042133
01:33:14|0.00042087
01:33:16|0.00042127
01:33:17|0.00042127
01:33:19|0.00042127
01:33:19|0.00042122
01:33:20|0.00042085
01:33:21|0.00042085
01:33:22|0.00042091
01:33:23|0.00042091
01:33:24|0.00042091
01:33:25|0.00042055
01:33:27|0.00042055
01:33:28|0.00042052
01:33:28|0.00042052
01:33:30|0.00042052
01:33:30|0.00042052
01:33:32|0.00042078
01:33:33|0.00042078
01:33:33|0.00042078
01:33:35|0.00042007
01:33:37|0.00042007
01:33:37|0.00042007
01:33:38|0.00042051
01:33:39|0.00042016
01:33:40|0.00042008
01:33:42|0.00042008
01:33:43|0.0004205
01:33:44|0.00042028
01:33:45|0.00042074
01:33:46|0.00042076
01:33:48|0.00042076
01:33:48|0.00042076
01:33:49|0.00042076
01:33:50|0.00042039
01:33:52|0.00042041
01:33:53|0.00042041
01:33:53|0.00042077
01:33:54|0.00042077
01:33:56|0.00042077
01:33:57|0.00042077
01:33:58|0.00042077
01:33:59|0.00042111
01:34:01|0.00042111
01:34:01|0.00042111
01:34:03|0.00042097
01:34:04|0.00042097
01:34:05|0.00042097
01:34:06|0.00042146
01:34:08|0.00042168
01:34:08|0.00042121
01:34:09|0.00042161
01:34:10|0.00042161
01:34:11|0.00042161
01:34:13|0.00042161
01:34:14|0.00042161
01:34:15|0.00042161
01:34:15|0.00042161
01:34:16|0.00042136
01:34:18|0.00042136
01:34:18|0.00042136
01:34:20|0.00042136
01:34:21|0.00042114
01:34:22|0.00042151
01:34:23|0.00042151
01:34:24|0.00042151
01:34:25|0.00042151
01:34:26|0.00042099
01:34:27|0.00042099
01:34:28|0.00042108
01:34:29|0.00042108
01:34:30|0.00042109
01:34:31|0.00042109
01:34:32|0.00042109
01:34:33|0.00042109
01:34:34|0.00042109
01:34:35|0.00042156
01:34:36|0.00042124
01:34:37|0.00042124
01:34:38|0.00042099
01:34:39|0.00042099
01:34:40|0.00042086
01:34:42|0.00042142
01:34:43|0.00042051
01:34:43|0.00042051
01:34:44|0.00042132
01:34:45|0.00042144
01:34:47|0.00042144
01:34:47|0.0004219
01:34:48|0.0004219
01:34:49|0.0004219
01:34:51|0.00042154
01:34:51|0.00042185
01:34:53|0.00042185
01:34:54|0.00042185
01:34:54|0.00042185
01:34:56|0.00042181
01:34:56|0.00042181
01:34:57|0.00042181
01:34:59|0.00042276
01:34:59|0.00042276
01:35:01|0.00042276
01:35:03|0.00042276
01:35:04|0.00042276
01:35:05|0.00042276
01:35:06|0.00042228
01:35:07|0.00042189
01:35:08|0.00042189
01:35:10|0.00042189
01:35:11|0.00042189
01:35:13|0.00042189
01:35:13|0.00042189
01:35:16|0.00042194
01:35:16|0.00042194
01:35:17|0.00042194
01:35:18|0.00042194
01:35:19|0.00042194
01:35:21|0.00042275
01:35:21|0.00042275
01:35:23|0.00042205
01:35:24|0.00042242
01:35:25|0.00042242
01:35:26|0.00042242
01:35:27|0.00042242
01:35:28|0.00042242
01:35:29|0.00042242
01:35:29|0.00042242
01:35:31|0.00042242
01:35:32|0.00042242
01:35:32|0.00042242
01:35:33|0.00042242
01:35:35|0.00042242
01:35:36|0.00042242
01:35:37|0.00042242
01:35:38|0.00042242
01:35:38|0.00042242
01:35:40|0.00042203
01:35:41|0.00042203
01:35:42|0.00042185
01:35:43|0.00042185
01:35:43|0.00042185
01:35:45|0.00042185
01:35:45|0.00042185
01:35:47|0.00042185
01:35:48|0.00042185
01:35:49|0.00042185
01:35:50|0.00042185
01:35:51|0.00042198
01:35:52|0.00042198
01:35:53|0.00042198
01:35:54|0.00042198
01:35:55|0.00042198
01:35:55|0.00042198
01:35:58|0.00042198
01:35:58|0.00042198
01:35:59|0.00042198
01:36:00|0.00042173
01:36:01|0.00042169
01:36:02|0.00042169
01:36:04|0.00042239
01:36:05|0.00042248
01:36:06|0.00042248
01:36:06|0.00042255
01:36:09|0.00042255
01:36:10|0.00042255
01:36:11|0.00042288
01:36:12|0.00042288
01:36:14|0.00042251
01:36:14|0.00042251
01:36:15|0.00042251
01:36:16|0.00042281
01:36:17|0.00042283
01:36:18|0.00042283
01:36:20|0.00042283
01:36:20|0.00042241
01:36:21|0.00042241
01:36:22|0.00042255
01:36:23|0.00042249
01:36:24|0.00042249
01:36:25|0.00042235
01:36:26|0.00042235
01:36:27|0.00042296
01:36:28|0.00042216
01:36:29|0.00042216
01:36:30|0.00042216
01:36:31|0.00042216
01:36:32|0.00042216
01:36:33|0.00042216
01:36:34|0.00042216
01:36:35|0.00042216
01:36:36|0.00042216
01:36:37|0.00042216
01:36:38|0.00042216
01:36:39|0.00042216
01:36:40|0.00042216
01:36:41|0.00042216
01:36:42|0.00042216
01:36:43|0.00042216
01:36:45|0.00042216
01:36:46|0.00042216
01:36:47|0.00042216
01:36:48|0.000422
01:36:49|0.000422
01:36:50|0.00042252
01:36:51|0.00042252
01:36:52|0.00042252
01:36:53|0.00042252
01:36:54|0.00042205
01:36:55|0.00042205
01:36:56|0.00042206
01:36:57|0.00042194
01:36:59|0.00042194
01:36:59|0.00042194
01:37:00|0.00042194
01:37:01|0.00042255
01:37:03|0.00042255
01:37:04|0.00042255
01:37:05|0.00042255
01:37:05|0.00042255
01:37:07|0.000422
01:37:08|0.00042194
01:37:09|0.00042194
01:37:11|0.00042194
01:37:12|0.00042194
01:37:13|0.00042194
01:37:14|0.00042194
01:37:15|0.00042194
01:37:16|0.00042194
01:37:17|0.00042194
01:37:18|0.00042194
01:37:19|0.00042194
01:37:20|0.00042194
01:37:21|0.00042194
01:37:22|0.00042194
01:37:23|0.00042194
01:37:25|0.00042138
01:37:25|0.00042138
01:37:27|0.00042141
01:37:28|0.00042141
01:37:29|0.00042141
01:37:30|0.00042141
01:37:31|0.00042141
01:37:32|0.00042141
01:37:33|0.00042175
01:37:34|0.00042175
01:37:35|0.00042224
01:37:36|0.00042192
01:37:37|0.00042192
01:37:38|0.00042185
01:37:39|0.00042185
01:37:40|0.00042186
01:37:42|0.00042186
01:37:43|0.00042186
01:37:44|0.00042186
01:37:45|0.00042186
01:37:46|0.00042186
01:37:47|0.00042186
01:37:48|0.00042185
01:37:49|0.00042185
01:37:50|0.00042185
01:37:51|0.00042185
01:37:52|0.00042185
01:37:53|0.00042185
01:37:54|0.00042185
01:37:55|0.00042184
01:37:56|0.00042239
01:37:57|0.00042239
01:37:58|0.00042239
01:37:59|0.00042239
01:38:00|0.00042239
01:38:01|0.00042168
01:38:02|0.00042168
01:38:03|0.00042168
01:38:05|0.00042222
01:38:07|0.00042222
01:38:07|0.00042222
01:38:08|0.00042224
01:38:09|0.00042224
01:38:10|0.00042224
01:38:11|0.00042198
01:38:12|0.00042198
01:38:13|0.00042198
01:38:14|0.00042198
01:38:15|0.00042198
01:38:16|0.00042241
01:38:17|0.00042241
01:38:18|0.00042241
01:38:19|0.00042241
01:38:20|0.00042241
01:38:21|0.00042241
01:38:22|0.0004219
01:38:23|0.0004219
01:38:24|0.00042189
01:38:25|0.00042224
01:38:26|0.00042224
01:38:27|0.00042224
01:38:28|0.00042224
01:38:29|0.00042224
01:38:30|0.00042224
01:38:31|0.00042224
01:38:32|0.00042224
01:38:33|0.00042224
01:38:35|0.00042224
01:38:35|0.00042237
01:38:36|0.00042237
01:38:37|0.00042237
01:38:38|0.00042237
01:38:40|0.00042237
01:38:41|0.00042237
01:38:42|0.00042224
01:38:43|0.00042224
01:38:44|0.00042224
01:38:46|0.00042224
01:38:47|0.00042224
01:38:47|0.00042223
01:38:49|0.00042223
01:38:50|0.00042223
01:38:51|0.00042223
01:38:52|0.00042223
01:38:52|0.00042223
01:38:53|0.00042223
01:38:54|0.00042223
01:38:56|0.00042224
01:38:57|0.00042224
01:38:58|0.00042241
01:38:59|0.00042241
01:39:00|0.00042241
01:39:01|0.00042241
01:39:02|0.00042241
01:39:03|0.00042241
01:39:04|0.00042241
01:39:05|0.00042241
01:39:06|0.00042241
01:39:08|0.00042265
01:39:09|0.00042266
01:39:09|0.00042234
01:39:10|0.000423
01:39:12|0.000423
01:39:12|0.00042261
01:39:14|0.00042261
01:39:14|0.00042236
01:39:16|0.00042236
01:39:17|0.00042236
01:39:18|0.00042236
01:39:18|0.00042236
01:39:20|0.00042236
01:39:21|0.00042236
01:39:21|0.00042236
01:39:23|0.00042313
01:39:24|0.00042317
01:39:26|0.00042317
01:39:27|0.00042317
01:39:28|0.00042317
01:39:29|0.00042317
01:39:29|0.00042317
01:39:31|0.00042317
01:39:31|0.00042324
01:39:32|0.00042324
01:39:34|0.00042324
01:39:34|0.00042324
01:39:36|0.00042324
01:39:36|0.00042302
01:39:39|0.00042302
01:39:39|0.00042302
01:39:41|0.00042335
01:39:42|0.00042338
01:39:43|0.00042365
01:39:45|0.00042365
01:39:45|0.00042365
01:39:47|0.00042365
01:39:47|0.00042322
01:39:49|0.00042322
01:39:50|0.00042322
01:39:50|0.00042318
01:39:51|0.00042272
01:39:53|0.00042272
01:39:53|0.00042276
01:39:55|0.00042274
01:39:55|0.00042277
01:39:57|0.00042277
01:39:58|0.00042277
01:39:59|0.00042262
01:39:59|0.00042262
01:40:01|0.00042262
01:40:01|0.00042262
01:40:03|0.00042304
01:40:04|0.00042304
01:40:05|0.00042304
01:40:06|0.00042304
01:40:06|0.00042304
01:40:08|0.00042304
01:40:09|0.00042304
01:40:10|0.00042303
01:40:11|0.00042304
01:40:12|0.00042299
01:40:13|0.00042262
01:40:14|0.00042262
01:40:15|0.00042262
01:40:16|0.00042231
01:40:18|0.00042224
01:40:19|0.00042214
01:40:20|0.00042214
01:40:20|0.00042248
01:40:22|0.00042225
01:40:23|0.00042225
01:40:24|0.00042231
01:40:25|0.00042231
01:40:26|0.00042304
01:40:27|0.00042226
01:40:28|0.00042226
01:40:29|0.00042226
01:40:29|0.00042226
01:40:31|0.00042226
01:40:32|0.00042275
01:40:33|0.00042299
01:40:34|0.00042245
01:40:34|0.00042245
01:40:35|0.00042245
01:40:36|0.00042245
01:40:37|0.00042245
01:40:39|0.00042245
01:40:40|0.00042245
01:40:41|0.00042245
01:40:42|0.00042245
01:40:43|0.00042245
01:40:44|0.00042245
01:40:46|0.00042245
01:40:47|0.00042251
01:40:47|0.00042226
01:40:49|0.00042226
01:40:49|0.00042263
01:40:50|0.00042263
01:40:51|0.00042263
01:40:53|0.00042201
01:40:53|0.00042185
01:40:54|0.00042185
01:40:56|0.00042185
01:40:57|0.00042185
01:40:59|0.00042185
01:40:59|0.00042198
01:41:00|0.00042258
01:41:01|0.00042213
01:41:02|0.00042215
01:41:03|0.00042215
01:41:04|0.00042215
01:41:06|0.00042215
01:41:07|0.00042215
01:41:09|0.00042215
01:41:10|0.00042232
01:41:11|0.00042232
01:41:12|0.00042226
01:41:13|0.00042226
01:41:14|0.00042226
01:41:14|0.00042226
01:41:15|0.00042226
01:41:16|0.00042226
01:41:17|0.00042226
01:41:19|0.00042226
01:41:19|0.00042226
01:41:21|0.00042237
01:41:22|0.00042237
01:41:23|0.00042237
01:41:24|0.00042237
01:41:25|0.00042237
01:41:26|0.00042235
01:41:26|0.00042235
01:41:28|0.00042235
01:41:29|0.00042286
01:41:31|0.00042286
01:41:32|0.00042286
01:41:33|0.00042286
01:41:34|0.00042286
01:41:35|0.00042286
01:41:36|0.00042286
01:41:37|0.00042286
01:41:39|0.00042286
01:41:39|0.00042286
01:41:41|0.00042286
01:41:42|0.00042286
01:41:43|0.00042286
01:41:43|0.00042286
01:41:44|0.00042235
01:41:46|0.00042235
01:41:46|0.00042257
01:41:47|0.00042235
01:41:48|0.00042232
01:41:50|0.00042232
01:41:51|0.00042185
01:41:52|0.00042185
01:41:52|0.00042185
01:41:54|0.00042185
01:41:54|0.00042185
01:41:55|0.00042185
01:41:57|0.00042185
01:41:58|0.00042185
01:41:59|0.00042185
01:42:00|0.00042185
01:42:01|0.00042185
01:42:02|0.00042185
01:42:03|0.00042232
01:42:04|0.00042257
01:42:06|0.00042278
01:42:07|0.00042292
01:42:08|0.00042303
01:42:09|0.00042272
01:42:10|0.00042272
01:42:11|0.00042272
01:42:12|0.00042272
01:42:13|0.00042272
01:42:14|0.00042283
01:42:15|0.00042283
01:42:16|0.00042287
01:42:17|0.00042287
01:42:18|0.00042287
01:42:19|0.00042287
01:42:20|0.00042303
01:42:21|0.00042303
01:42:22|0.00042303
01:42:23|0.00042303
01:42:24|0.00042299
01:42:25|0.00042252
01:42:26|0.00042252
01:42:27|0.00042252
01:42:28|0.00042252
01:42:29|0.00042252
01:42:30|0.00042252
01:42:31|0.00042252
01:42:32|0.00042252
01:42:33|0.00042252
01:42:34|0.00042252
01:42:35|0.00042252
01:42:36|0.00042252
01:42:37|0.000423
01:42:38|0.0004235
01:42:40|0.0004235
01:42:40|0.0004235
01:42:42|0.0004235
01:42:42|0.00042413
01:42:43|0.00042413
01:42:45|0.00042413
01:42:46|0.00042413
01:42:47|0.00042413
01:42:48|0.00042322
01:42:50|0.0004231
01:42:51|0.00042327
01:42:52|0.00042327
01:42:53|0.00042327
01:42:54|0.0004235
01:42:55|0.0004235
01:42:56|0.00042354
01:42:57|0.00042354
01:42:58|0.00042354
01:42:59|0.00042392
01:43:00|0.00042392
01:43:01|0.00042392
01:43:02|0.00042392
01:43:03|0.00042392
01:43:05|0.00042392
01:43:06|0.00042418
01:43:06|0.00042431
01:43:08|0.00042431
01:43:08|0.00042431
01:43:10|0.00042413
01:43:10|0.00042413
01:43:11|0.00042413
01:43:13|0.00042468
01:43:14|0.00042468
01:43:14|0.00042436
01:43:16|0.00042436
01:43:16|0.00042436
01:43:17|0.00042436
01:43:19|0.00042473
01:43:19|0.00042473
01:43:20|0.00042473
01:43:21|0.00042473
01:43:23|0.00042443
01:43:24|0.00042443
01:43:25|0.00042443
01:43:26|0.00042443
01:43:27|0.00042443
01:43:28|0.00042443
01:43:30|0.00042443
01:43:31|0.00042448
01:43:32|0.00042448
01:43:33|0.00042448
01:43:34|0.0004246
01:43:35|0.00042478
01:43:36|0.00042478
01:43:37|0.00042495
01:43:38|0.00042509
01:43:39|0.00042507
01:43:40|0.00042507
01:43:41|0.00042507
01:43:42|0.00042489
01:43:43|0.00042489
01:43:44|0.00042484
01:43:45|0.00042503
01:43:46|0.00042503
01:43:47|0.00042483
01:43:48|0.00042443
01:43:49|0.00042443
01:43:50|0.00042482
01:43:51|0.00042482
01:43:52|0.00042482
01:43:53|0.00042503
01:43:54|0.00042468
01:43:56|0.00042468
01:43:56|0.00042468
01:43:57|0.00042376
01:43:59|0.00042376
01:44:00|0.00042346
01:44:01|0.00042409
01:44:02|0.00042409
01:44:03|0.00042409
01:44:03|0.00042326
01:44:04|0.00042326
01:44:06|0.00042326
01:44:07|0.00042326
01:44:08|0.00042326
01:44:09|0.00042326
01:44:11|0.00042326
01:44:13|0.0004231
01:44:13|0.0004231
01:44:14|0.0004231
01:44:15|0.0004231
01:44:17|0.00042338
01:44:18|0.00042325
01:44:19|0.00042309
01:44:20|0.00042309
01:44:20|0.00042309
01:44:21|0.0004231
01:44:23|0.00042349
01:44:23|0.00042349
01:44:24|0.00042349
01:44:25|0.00042324
01:44:27|0.00042356
01:44:28|0.00042357
01:44:29|0.0004236
01:44:30|0.0004236
01:44:30|0.0004236
01:44:32|0.00042359
01:44:32|0.00042408
01:44:33|0.00042461
01:44:35|0.00042461
01:44:36|0.00042461
01:44:37|0.00042461
01:44:37|0.00042449
01:44:39|0.00042449
01:44:40|0.00042449
01:44:41|0.00042449
01:44:41|0.00042426
01:44:42|0.0004239
01:44:44|0.00042441
01:44:45|0.00042426
01:44:45|0.00042424
01:44:47|0.00042424
01:44:48|0.00042421
01:44:50|0.00042419
01:44:50|0.00042419
01:44:51|0.00042419
01:44:52|0.00042419
01:44:54|0.0004244
01:44:55|0.00042448
01:44:55|0.00042448
01:44:56|0.00042419
01:44:58|0.00042419
01:44:59|0.00042419
01:45:00|0.00042419
01:45:01|0.00042419
01:45:02|0.00042419
01:45:04|0.00042511
01:45:04|0.0004259
01:45:05|0.0004259
01:45:06|0.00042613
01:45:07|0.00042706
01:45:08|0.0004274
01:45:09|0.0004274
01:45:10|0.0004278
01:45:11|0.0004278
01:45:13|0.0004278
01:45:15|0.00042677
01:45:16|0.00042677
01:45:18|0.00042704
01:45:19|0.00042704
01:45:20|0.00042704
01:45:22|0.00042738
01:45:22|0.00042672
01:45:23|0.00042672
01:45:24|0.00042672
01:45:25|0.00042672
01:45:26|0.00042714
01:45:27|0.00042714
01:45:28|0.00042714
01:45:29|0.00042714
01:45:30|0.00042653
01:45:31|0.00042653
01:45:33|0.00042629
01:45:33|0.00042681
01:45:34|0.00042681
01:45:35|0.00042667
01:45:36|0.00042667
01:45:37|0.00042619
01:45:38|0.00042622
01:45:39|0.00042625
01:45:40|0.00042625
01:45:41|0.00042602
01:45:43|0.00042602
01:45:43|0.00042602
01:45:44|0.00042602
01:45:45|0.00042602
01:45:46|0.00042602
01:45:48|0.00042602
01:45:48|0.00042602
01:45:49|0.00042687
01:45:50|0.00042662
01:45:51|0.0004267
01:45:53|0.00042679
01:45:54|0.0004274
01:45:54|0.00042856
01:45:56|0.00042981
01:45:57|0.00042959
01:45:59|0.00042999
01:45:59|0.00042918
01:46:00|0.00042977
01:46:01|0.00042977
01:46:02|0.00042944
01:46:03|0.00042944
01:46:04|0.00042944
01:46:05|0.00042958
01:46:06|0.00042958
01:46:07|0.00043
01:46:08|0.00042954
01:46:09|0.00042954
01:46:10|0.00042954
01:46:11|0.00042954
01:46:13|0.00042966
01:46:14|0.00042969
01:46:14|0.00043078
01:46:15|0.00043078
01:46:16|0.00043078
01:46:17|0.00043098
01:46:19|0.00043098
01:46:19|0.00043004
01:46:22|0.00043004
01:46:23|0.00043004
01:46:24|0.00043097
01:46:25|0.0004311
01:46:27|0.00043135
01:46:28|0.00043135
01:46:28|0.00043072
01:46:29|0.00043072
01:46:31|0.00043149
01:46:32|0.00043149
01:46:34|0.00043154
01:46:35|0.00043238
01:46:35|0.00043233
01:46:36|0.0004319
01:46:38|0.00043255
01:46:38|0.00043255
01:46:40|0.0004323
01:46:41|0.0004323
01:46:41|0.00043177
01:46:42|0.00043149
01:46:43|0.00043165
01:46:45|0.00043158
01:46:45|0.00043158
01:46:47|0.00043158
01:46:47|0.00043212
01:46:49|0.00043158
01:46:49|0.00043158
01:46:50|0.0004314
01:46:52|0.00043086
01:46:52|0.00043058
01:46:54|0.00043062
01:46:55|0.00043062
01:46:56|0.00043115
01:46:56|0.00043115
01:46:57|0.00043071
01:46:59|0.00043052
01:46:59|0.00043052
01:47:00|0.00043107
01:47:02|0.00043107
01:47:02|0.00043008
01:47:03|0.00043031
01:47:05|0.00043031
01:47:05|0.00043031
01:47:07|0.00043031
01:47:07|0.00043007
01:47:09|0.0004296
01:47:10|0.00042959
01:47:10|0.00042925
01:47:12|0.00042884
01:47:12|0.00042887
01:47:14|0.00042887
01:47:14|0.0004287
01:47:15|0.00042868
01:47:16|0.00042866
01:47:17|0.00042859
01:47:18|0.00042825
01:47:19|0.00042825
01:47:20|0.00042825
01:47:21|0.00042766
01:47:22|0.00042766
01:47:24|0.00042833
01:47:24|0.00042833
01:47:26|0.00042833
01:47:26|0.00042833
01:47:28|0.00042833
01:47:28|0.00042833
01:47:29|0.00042833
01:47:31|0.00042833
01:47:32|0.00042833
01:47:33|0.00042833
01:47:34|0.00042833
01:47:35|0.00042833
01:47:36|0.00042892
01:47:37|0.00042834
01:47:38|0.00042842
01:47:39|0.00042842
01:47:41|0.00042875
01:47:42|0.00042875
01:47:42|0.00042833
01:47:44|0.00042833
01:47:44|0.00042872
01:47:46|0.00042872
01:47:47|0.00042872
01:47:47|0.00042857
01:47:48|0.00042857
01:47:49|0.00042829
01:47:51|0.00042829
01:47:52|0.00042829
01:47:54|0.00042829
01:47:55|0.00042816
01:47:56|0.00042816
01:47:57|0.00042768
01:47:58|0.00042746
01:47:59|0.000428
01:48:00|0.000428
01:48:01|0.00042801
01:48:02|0.00042797
01:48:03|0.00042831
01:48:04|0.00042831
01:48:06|0.00042825
01:48:06|0.00042825
01:48:07|0.00042875
01:48:08|0.00042875
01:48:09|0.00042842
01:48:11|0.00042852
01:48:11|0.00042897
01:48:12|0.00042897
01:48:13|0.000429
01:48:15|0.000429
01:48:16|0.00042856
01:48:17|0.00042856
01:48:18|0.00042856
01:48:19|0.00042852
01:48:21|0.00042816
01:48:21|0.00042816
01:48:22|0.00042801
01:48:23|0.00042843
01:48:24|0.00042843
01:48:25|0.00042843
01:48:26|0.00042843
01:48:27|0.000428
01:48:28|0.000428
01:48:29|0.000428
01:48:30|0.00042779
01:48:31|0.00042779
01:48:32|0.000428
01:48:33|0.00042798
01:48:34|0.00042816
01:48:35|0.00042808
01:48:36|0.00042808
01:48:38|0.00042816
01:48:39|0.00042789
01:48:40|0.00042838
01:48:41|0.00042808
01:48:42|0.00042808
01:48:43|0.0004284
01:48:44|0.00042783
01:48:45|0.00042785
01:48:46|0.00042785
01:48:47|0.00042785
01:48:48|0.00042838
01:48:49|0.00042839
01:48:51|0.00042856
01:48:52|0.00042856
01:48:53|0.00042825
01:48:54|0.00042907
01:48:55|0.00042836
01:48:56|0.00042835
01:48:57|0.00042835
01:48:58|0.00042835
01:48:59|0.00042835
01:49:00|0.00042851
01:49:02|0.00042851
01:49:02|0.00042851
01:49:03|0.00042851
01:49:04|0.00042856
01:49:05|0.00042856
01:49:07|0.00042856
01:49:07|0.00043025
01:49:08|0.00042973
01:49:09|0.00042972
01:49:10|0.00042965
01:49:12|0.00042905
01:49:12|0.00042887
01:49:13|0.00042878
01:49:15|0.0004295
01:49:16|0.0004295
01:49:17|0.00042982
01:49:19|0.00042982
01:49:19|0.00042977
01:49:20|0.00042977
01:49:21|0.0004298
01:49:23|0.0004298
01:49:24|0.0004298
01:49:25|0.00042937
01:49:25|0.00042977
01:49:27|0.00042977
01:49:27|0.00042941
01:49:29|0.00042928
01:49:29|0.00042928
01:49:30|0.00043004
01:49:32|0.0004298
01:49:33|0.00042979
01:49:33|0.00042979
01:49:35|0.00042977
01:49:35|0.00042977
01:49:37|0.00042979
01:49:38|0.00042979
01:49:39|0.00042931
01:49:39|0.00042931
01:49:41|0.00042949
01:49:42|0.00042949
01:49:42|0.00042891
01:49:44|0.0004293
01:49:45|0.0004293
01:49:46|0.0004293
01:49:47|0.0004293
01:49:49|0.0004293
01:49:49|0.00042836
01:49:50|0.00042837
01:49:51|0.00042837
01:49:52|0.00042839
01:49:53|0.00042839
01:49:54|0.00042839
01:49:55|0.00042839
01:49:57|0.00043004
01:49:57|0.00043004
01:49:59|0.00043004
01:50:00|0.00042934
01:50:01|0.00042908
01:50:01|0.00042908
01:50:03|0.00042908
01:50:04|0.00042858
01:50:05|0.00042858
01:50:06|0.00042858
01:50:06|0.00042858
01:50:08|0.00042875
01:50:09|0.00042868
01:50:11|0.0004287
01:50:11|0.00042869
01:50:12|0.00042869
01:50:13|0.00042869
01:50:14|0.00042869
01:50:15|0.00042934
01:50:17|0.00042893
01:50:18|0.00042893
01:50:19|0.00042893
01:50:21|0.00042932
01:50:21|0.00042879
01:50:23|0.00042879
01:50:23|0.00042879
01:50:25|0.0004291
01:50:26|0.00042865
01:50:27|0.00042839
01:50:28|0.00042839
01:50:29|0.00042839
01:50:30|0.00042839
01:50:31|0.00042841
01:50:32|0.00042843
01:50:33|0.00042843
01:50:34|0.00042843
01:50:35|0.00042891
01:50:36|0.00042857
01:50:37|0.00042887
01:50:38|0.00042866
01:50:40|0.00042908
01:50:40|0.00042908
01:50:41|0.00042959
01:50:43|0.00042942
01:50:44|0.00042942
01:50:45|0.00042942
01:50:46|0.00042906
01:50:47|0.00042903
01:50:48|0.00042903
01:50:49|0.00042903
01:50:50|0.00042903
01:50:51|0.00042903
01:50:52|0.00042903
01:50:53|0.00042903
01:50:54|0.00042906
01:50:55|0.00042954
01:50:56|0.00042904
01:50:58|0.00042953
01:50:59|0.00042953
01:50:59|0.00042953
01:51:00|0.00042953
01:51:01|0.00042894
01:51:02|0.00042893
01:51:04|0.00042927
01:51:05|0.00042927
01:51:06|0.00042927
01:51:08|0.00042927
01:51:08|0.00042974
01:51:09|0.00042907
01:51:10|0.00042907
01:51:11|0.00042907
01:51:13|0.00042974
01:51:13|0.00042943
01:51:15|0.00042943
01:51:16|0.00042968
01:51:16|0.00042916
01:51:17|0.00042916
01:51:19|0.00042965
01:51:20|0.00042965
01:51:21|0.00042918
01:51:22|0.00042898
01:51:24|0.00042899
01:51:26|0.00042899
01:51:26|0.00042899
01:51:27|0.00042876
01:51:28|0.00042876
01:51:29|0.00042876
01:51:30|0.00042876
01:51:32|0.00042876
01:51:34|0.00042908
01:51:34|0.00042963
01:51:35|0.00042963
01:51:36|0.00042893
01:51:37|0.00042884
01:51:38|0.00042884
01:51:39|0.00042941
01:51:40|0.00042941
01:51:41|0.00042933
01:51:42|0.00042906
01:51:44|0.00042865
01:51:44|0.00042865
01:51:46|0.00042893
01:51:47|0.00042865
01:51:48|0.00042865
01:51:49|0.00042883
01:51:50|0.00042883
01:51:51|0.00042848
01:51:52|0.00042941
01:51:54|0.00042941
01:51:54|0.00042941
01:51:56|0.00042911
01:51:58|0.00042919
01:51:58|0.00042914
01:51:59|0.00042899
01:52:00|0.00042899
01:52:01|0.00042866
01:52:02|0.00042909
01:52:03|0.00042869
01:52:04|0.00042869
01:52:05|0.00042869
01:52:06|0.00042869
01:52:07|0.00042869
01:52:08|0.00042869
01:52:10|0.00042865
01:52:11|0.00042865
01:52:11|0.00042865
01:52:13|0.00042868
01:52:14|0.00042868
01:52:14|0.00042865
01:52:16|0.00042865
01:52:17|0.00042887
01:52:19|0.0004285
01:52:20|0.0004285
01:52:22|0.00042892
01:52:22|0.00042869
01:52:24|0.00042843
01:52:25|0.00042843
01:52:26|0.00042834
01:52:27|0.00042834
01:52:28|0.00042821
01:52:29|0.00042821
01:52:30|0.00042841
01:52:31|0.00042799
01:52:32|0.00042797
01:52:33|0.00042837
01:52:34|0.00042805
01:52:35|0.00042825
01:52:36|0.00042789
01:52:37|0.00042789
01:52:38|0.00042789
01:52:39|0.0004287
01:52:40|0.0004277
01:52:41|0.0004277
01:52:42|0.0004275
01:52:43|0.0004275
01:52:44|0.00042845
01:52:45|0.00042845
01:52:47|0.00042728
01:52:48|0.00042728
01:52:49|0.0004277
01:52:51|0.00042799
01:52:51|0.00042799
01:52:53|0.00042745
01:52:54|0.00042734
01:52:54|0.00042734
01:52:55|0.00042734
01:52:56|0.00042807
01:52:58|0.0004272
01:52:59|0.0004271
01:52:59|0.0004268
01:53:00|0.00042728
01:53:01|0.00042728
01:53:02|0.00042728
01:53:03|0.00042728
01:53:04|0.00042738
01:53:05|0.00042761
01:53:07|0.00042761
01:53:07|0.00042723
01:53:09|0.00042723
01:53:09|0.00042806
01:53:10|0.00042806
01:53:11|0.00042688
01:53:13|0.00042726
01:53:14|0.0004271
01:53:15|0.00042718
01:53:15|0.0004268
01:53:16|0.00042707
01:53:17|0.00042696
01:53:19|0.00042696
01:53:20|0.00042696
01:53:20|0.00042622
01:53:21|0.00042672
01:53:23|0.0004267
01:53:24|0.0004267
01:53:25|0.0004267
01:53:25|0.0004267
01:53:26|0.0004267
01:53:28|0.0004267
01:53:29|0.0004267
01:53:30|0.00042603
01:53:31|0.00042602
01:53:32|0.00042607
01:53:33|0.00042595
01:53:34|0.00042595
01:53:35|0.00042636
01:53:36|0.00042636
01:53:37|0.00042598
01:53:38|0.00042615
01:53:39|0.00042615
01:53:40|0.00042595
01:53:41|0.00042587
01:53:42|0.00042587
01:53:43|0.00042587
01:53:44|0.00042587
01:53:46|0.00042627
01:53:46|0.00042609
01:53:47|0.00042607
01:53:49|0.00042664
01:53:49|0.00042664
01:53:51|0.00042664
01:53:52|0.00042664
01:53:53|0.00042604
01:53:53|0.00042604
01:53:55|0.00042604
01:53:56|0.00042604
01:53:58|0.00042604
01:53:58|0.00042599
01:53:59|0.00042599
01:54:00|0.00042599
01:54:01|0.00042599
01:54:03|0.000426
01:54:04|0.00042576
01:54:04|0.00042573
01:54:05|0.00042573
01:54:07|0.00042567
01:54:07|0.00042557
01:54:09|0.00042581
01:54:10|0.00042581
01:54:10|0.00042581
01:54:12|0.00042581
01:54:13|0.00042578
01:54:14|0.00042578
01:54:15|0.00042604
01:54:16|0.00042604
01:54:17|0.00042635
01:54:17|0.00042635
01:54:19|0.00042635
01:54:21|0.00042635
01:54:21|0.00042635
01:54:22|0.00042635
01:54:23|0.00042635
01:54:25|0.00042635
01:54:27|0.00042635
01:54:27|0.00042636
01:54:28|0.00042664
01:54:29|0.00042664
01:54:30|0.00042686
01:54:31|0.00042686
01:54:32|0.00042686
01:54:33|0.00042686
01:54:34|0.00042635
01:54:35|0.00042635
01:54:36|0.00042635
01:54:37|0.00042635
01:54:38|0.00042677
01:54:39|0.00042677
01:54:40|0.00042677
01:54:41|0.00042677
01:54:42|0.000427
01:54:43|0.000427
01:54:44|0.000427
01:54:45|0.000427
01:54:47|0.000427
01:54:49|0.00042726
01:54:50|0.00042728
01:54:51|0.00042728
01:54:52|0.00042728
01:54:53|0.00042779
01:54:54|0.00042779
01:54:54|0.000427
01:54:56|0.00042786
01:54:57|0.00042786
01:54:58|0.00042786
01:54:59|0.0004276
01:55:00|0.00042724
01:55:01|0.00042724
01:55:02|0.00042724
01:55:02|0.00042724
01:55:04|0.00042724
01:55:05|0.00042724
01:55:06|0.00042724
01:55:07|0.00042724
01:55:08|0.00042724
01:55:09|0.00042727
01:55:10|0.00042727
01:55:11|0.00042727
01:55:12|0.00042727
01:55:13|0.00042727
01:55:14|0.00042727
01:55:15|0.00042727
01:55:16|0.00042727
01:55:17|0.00042724
01:55:18|0.00042724
01:55:19|0.00042701
01:55:20|0.0004265
01:55:22|0.0004265
01:55:23|0.0004265
01:55:24|0.0004265
01:55:26|0.0004265
01:55:28|0.0004265
01:55:28|0.0004265
01:55:29|0.0004265
01:55:30|0.0004265
01:55:31|0.0004265
01:55:32|0.00042677
01:55:34|0.00042736
01:55:34|0.00042736
01:55:35|0.00042736
01:55:37|0.00042671
01:55:38|0.00042671
01:55:39|0.00042671
01:55:39|0.00042671
01:55:41|0.00042671
01:55:41|0.00042671
01:55:43|0.00042764
01:55:43|0.00042705
01:55:44|0.00042705
01:55:46|0.00042705
01:55:47|0.00042705
01:55:47|0.00042705
01:55:49|0.00042705
01:55:50|0.00042748
01:55:51|0.00042748
01:55:52|0.00042748
01:55:53|0.00042748
01:55:54|0.00042748
01:55:55|0.00042748
01:55:56|0.00042758
01:55:57|0.00042758
01:55:58|0.00042748
01:55:59|0.00042748
01:56:00|0.00042748
01:56:01|0.00042778
01:56:02|0.0004282
01:56:03|0.00042794
01:56:04|0.00042794
01:56:05|0.00042794
01:56:06|0.00042801
01:56:07|0.00042801
01:56:08|0.00042801
01:56:09|0.00042801
01:56:10|0.00042801
01:56:11|0.00042794
01:56:11|0.00042794
01:56:13|0.00042794
01:56:13|0.00042785
01:56:14|0.00042785
01:56:16|0.00042819
01:56:16|0.00042844
01:56:18|0.00042791
01:56:19|0.00042794
01:56:20|0.00042794
01:56:21|0.00042794
01:56:22|0.00042794
01:56:23|0.00042909
01:56:24|0.00042909
01:56:25|0.00042909
01:56:27|0.00042904
01:56:28|0.00042904
01:56:29|0.00042909
01:56:31|0.00042844
01:56:31|0.00042844
01:56:32|0.00042942
01:56:33|0.00042942
01:56:34|0.00042942
01:56:36|0.00042942
01:56:36|0.00042942
01:56:37|0.00042942
01:56:38|0.00042942
01:56:39|0.00042942
01:56:40|0.00042942
01:56:41|0.00042943
01:56:42|0.00042952
01:56:43|0.00042952
01:56:44|0.00042942
01:56:45|0.00042848
01:56:46|0.00042848
01:56:47|0.00042897
01:56:49|0.00042897
01:56:49|0.00042897
01:56:51|0.00042897
01:56:51|0.00042897
01:56:52|0.00042857
01:56:53|0.00042849
01:56:55|0.00042844
01:56:56|0.00042844
01:56:57|0.00042844
01:56:58|0.00042844
01:56:59|0.00042844
01:57:00|0.00042865
01:57:02|0.00042895
01:57:03|0.00042848
01:57:04|0.0004289
01:57:05|0.00042844
01:57:06|0.00042844
01:57:07|0.00042848
01:57:08|0.00042846
01:57:09|0.00042846
01:57:10|0.00042846
01:57:11|0.00042846
01:57:12|0.00042846
01:57:13|0.00042846
01:57:14|0.00042844
01:57:15|0.00042845
01:57:16|0.00042844
01:57:17|0.00042844
01:57:18|0.00042844
01:57:19|0.00042854
01:57:20|0.00042844
01:57:21|0.00042844
01:57:22|0.00042844
01:57:24|0.00042852
01:57:25|0.00042844
01:57:26|0.00042844
01:57:27|0.00042844
01:57:28|0.00042844
01:57:29|0.00042844
01:57:30|0.00042844
01:57:31|0.00042844
01:57:32|0.00042844
01:57:33|0.00042844
01:57:34|0.00042844
01:57:35|0.0004288
01:57:36|0.0004288
01:57:37|0.0004288
01:57:38|0.0004288
01:57:39|0.0004288
01:57:40|0.0004288
01:57:41|0.00042851
01:57:42|0.00042851
01:57:43|0.00042851
01:57:44|0.00042846
01:57:45|0.00042829
01:57:46|0.00042794
01:57:47|0.00042834
01:57:48|0.00042794
01:57:49|0.00042836
01:57:50|0.00042758
01:57:51|0.00042826
01:57:52|0.00042768
01:57:53|0.00042768
01:57:54|0.00042768
01:57:55|0.00042789
01:57:56|0.0004284
01:57:58|0.00042851
01:57:59|0.00042851
01:58:00|0.00042851
01:58:01|0.00042851
01:58:02|0.00042772
01:58:03|0.00042764
01:58:04|0.00042792
01:58:05|0.00042755
01:58:06|0.0004275
01:58:07|0.0004275
01:58:08|0.00042696
01:58:09|0.00042767
01:58:10|0.00042767
01:58:11|0.00042767
01:58:12|0.00042767
01:58:13|0.00042767
01:58:14|0.00042738
01:58:15|0.00042738
01:58:16|0.00042701
01:58:17|0.00042701
01:58:18|0.00042693
01:58:19|0.00042693
01:58:20|0.00042731
01:58:21|0.00042726
01:58:22|0.00042726
01:58:23|0.0004273
01:58:24|0.0004273
01:58:25|0.00042748
01:58:27|0.00042701
01:58:28|0.00042694
01:58:30|0.00042697
01:58:31|0.00042697
01:58:32|0.00042694
01:58:34|0.00042753
01:58:34|0.00042632
01:58:36|0.00042697
01:58:36|0.00042697
01:58:38|0.00042697
01:58:38|0.00042697
01:58:39|0.00042697
01:58:40|0.00042697
01:58:41|0.00042701
01:58:42|0.00042746
01:58:43|0.00042746
01:58:45|0.00042746
01:58:45|0.00042741
01:58:47|0.00042741
01:58:47|0.00042741
01:58:49|0.00042746
01:58:50|0.00042763
01:58:52|0.00042739
01:58:53|0.00042739
01:58:53|0.00042739
01:58:54|0.00042739
01:58:55|0.00042739
01:58:56|0.00042739
01:58:57|0.00042739
01:58:58|0.0004278
01:58:59|0.0004278
01:59:02|0.00042751
01:59:03|0.00042763
01:59:04|0.00042763
01:59:05|0.00042789
01:59:06|0.00042807
01:59:07|0.00042807
01:59:08|0.00042807
01:59:09|0.00042807
01:59:09|0.00042807
01:59:11|0.00042807
01:59:12|0.00042807
01:59:13|0.00042807
01:59:14|0.00042807
01:59:15|0.00042807
01:59:16|0.00042853
01:59:17|0.00042853
01:59:17|0.00042826
01:59:18|0.00042826
01:59:20|0.00042826
01:59:21|0.00042826
01:59:22|0.00042851
01:59:23|0.00042851
01:59:24|0.00042856
01:59:24|0.00042856
01:59:25|0.00042851
01:59:26|0.00042851
01:59:27|0.00042851
01:59:29|0.00042851
01:59:30|0.00042851
01:59:30|0.00042851
01:59:31|0.00042851
01:59:34|0.00042851
01:59:35|0.00042851
01:59:35|0.00042868
01:59:37|0.00042868
01:59:37|0.00042868
01:59:39|0.00042868
01:59:39|0.0004291
01:59:41|0.0004291
01:59:42|0.0004291
01:59:42|0.0004291
01:59:44|0.0004291
01:59:45|0.0004291
01:59:45|0.0004291
01:59:47|0.0004291
01:59:47|0.0004291
01:59:50|0.0004291
01:59:50|0.00042868
01:59:51|0.00042868
01:59:52|0.00042868
01:59:53|0.00042868
01:59:54|0.00042868
01:59:55|0.00042868
01:59:56|0.00042854
01:59:57|0.00042854
01:59:58|0.00042855
01:59:59|0.00042855
02:00:00|0.00042855
02:00:01|0.00042855
02:00:02|0.00042853
02:00:03|0.00042853
02:00:04|0.00042856
02:00:06|0.00042868
02:00:07|0.0004287
02:00:08|0.00042915
02:00:09|0.00042915
02:00:10|0.00042915
02:00:11|0.00042914
02:00:12|0.00042914
02:00:13|0.00042914
02:00:14|0.00042914
02:00:15|0.0004292
02:00:16|0.0004292
02:00:17|0.0004292
02:00:18|0.0004292
02:00:19|0.0004292
02:00:20|0.00042868
02:00:21|0.00042866
02:00:23|0.00042854
02:00:23|0.00042854
02:00:24|0.00042854
02:00:26|0.00042856
02:00:27|0.00042856
02:00:29|0.00042855
02:00:29|0.00042847
02:00:30|0.00042847
02:00:31|0.00042827
02:00:32|0.00042781
02:00:33|0.00042831
02:00:34|0.00042892
02:00:35|0.00042847
02:00:36|0.00042839
02:00:37|0.00042854
02:00:38|0.00042888
02:00:39|0.00042895
02:00:40|0.00042895
02:00:41|0.00042916
02:00:42|0.00042886
02:00:43|0.00042918
02:00:44|0.0004292
02:00:45|0.0004292
02:00:47|0.00042902
02:00:47|0.00042878
02:00:49|0.00042892
02:00:50|0.00042934
02:00:51|0.00042942
02:00:52|0.00042942
02:00:52|0.00042974
02:00:53|0.00042974
02:00:55|0.00042974
02:00:56|0.00042974
02:00:57|0.00042977
02:00:57|0.00042977
02:00:59|0.00042978
02:00:59|0.00042978
02:01:00|0.00042994
02:01:02|0.00042994
02:01:04|0.00042997
02:01:05|0.00043
02:01:05|0.00042973
02:01:06|0.00042973
02:01:08|0.00043044
02:01:09|0.00043057
02:01:09|0.00043057
02:01:11|0.0004306
02:01:11|0.00043007
02:01:12|0.00043007
02:01:14|0.00043033
02:01:15|0.00043012
02:01:16|0.00043012
02:01:17|0.0004311
02:01:17|0.0004311
02:01:18|0.00043062
02:01:19|0.0004311
02:01:20|0.0004315
02:01:22|0.00043122
02:01:22|0.00043122
02:01:24|0.00043122
02:01:24|0.00043122
02:01:26|0.00043122
02:01:27|0.0004315
02:01:28|0.0004315
02:01:29|0.00043177
02:01:30|0.000432
02:01:31|0.000432
02:01:32|0.00043269
02:01:33|0.00043217
02:01:34|0.000434
02:01:35|0.0004332
02:01:36|0.00043342
02:01:37|0.00043353
02:01:39|0.00043384
02:01:39|0.00043384
02:01:41|0.00043384
02:01:42|0.00043289
02:01:43|0.00043289
02:01:45|0.00043266
02:01:45|0.00043266
02:01:47|0.00043346
02:01:47|0.00043238
02:01:49|0.00043238
02:01:50|0.00043238
02:01:50|0.00043268
02:01:52|0.00043242
02:01:53|0.00043215
02:01:53|0.00043215
02:01:54|0.00043212
02:01:56|0.00043163
02:01:57|0.00043216
02:01:58|0.00043209
02:01:58|0.00043152
02:02:00|0.00043199
02:02:01|0.0004321
02:02:02|0.00043176
02:02:03|0.0004323
02:02:05|0.0004323
02:02:05|0.00043233
02:02:06|0.00043263
02:02:07|0.0004323
02:02:08|0.0004323
02:02:09|0.00043284
02:02:10|0.00043242
02:02:12|0.00043242
02:02:13|0.00043242
02:02:14|0.0004324
02:02:15|0.0004324
02:02:16|0.0004324
02:02:17|0.0004323
02:02:18|0.0004323
02:02:19|0.00043235
02:02:20|0.00043176
02:02:21|0.0004323
02:02:22|0.00043177
02:02:23|0.00043176
02:02:24|0.00043165
02:02:25|0.00043177
02:02:26|0.00043131
02:02:27|0.00043125
02:02:28|0.0004312
02:02:29|0.00043122
02:02:30|0.00043122
02:02:31|0.00043158
02:02:32|0.0004312
02:02:34|0.00043155
02:02:34|0.00043155
02:02:36|0.0004312
02:02:37|0.00043165
02:02:38|0.00043164
02:02:39|0.00043114
02:02:40|0.00043112
02:02:41|0.00043112
02:02:42|0.00043078
02:02:43|0.00043112
02:02:44|0.00043153
02:02:46|0.00043146
02:02:47|0.00043119
02:02:47|0.00043119
02:02:49|0.00043082
02:02:50|0.00043082
02:02:50|0.00043081
02:02:52|0.00043081
02:02:52|0.00043083
02:02:54|0.00043081
02:02:54|0.00043082
02:02:55|0.00043082
02:02:56|0.00043084
02:02:57|0.00043024
02:02:59|0.00043074
02:02:59|0.00043027
02:03:00|0.00043082
02:03:02|0.00043054
02:03:03|0.00043051
02:03:05|0.00043099
02:03:05|0.00043099
02:03:06|0.00043091
02:03:07|0.000431
02:03:08|0.00043116
02:03:10|0.00043116
02:03:10|0.00043092
02:03:11|0.00043092
02:03:13|0.00043174
02:03:14|0.00043195
02:03:16|0.00043195
02:03:16|0.0004323
02:03:17|0.00043202
02:03:18|0.00043202
02:03:19|0.00043242
02:03:20|0.00043242
02:03:22|0.00043248
02:03:26|0.00043248
02:03:27|0.00043252
02:03:27|0.000433
02:03:29|0.00043404
02:03:31|0.0004335
02:03:31|0.00043336
02:03:33|0.00043361
02:03:33|0.00043382
02:03:34|0.00043271
02:03:35|0.00043306
02:03:36|0.00043351
02:03:38|0.00043351
02:03:39|0.00043371
02:03:40|0.00043307
02:03:41|0.00043307
02:03:42|0.00043307
02:03:44|0.0004335
02:03:44|0.000433
02:03:45|0.00043351
02:03:47|0.00043307
02:03:49|0.00043349
02:03:49|0.00043287
02:03:50|0.00043287
02:03:51|0.00043349
02:03:52|0.00043351
02:03:54|0.00043349
02:03:54|0.00043357
02:03:55|0.00043349
02:03:56|0.00043349
02:03:58|0.00043357
02:03:59|0.00043351
02:04:00|0.00043351
02:04:01|0.00043365
02:04:02|0.00043353
02:04:04|0.00043351
02:04:04|0.00043351
02:04:05|0.00043351
02:04:07|0.00043351
02:04:08|0.00043351
02:04:09|0.00043351
02:04:09|0.00043351
02:04:11|0.00043351
02:04:12|0.00043351
02:04:13|0.00043357
02:04:14|0.00043357
02:04:16|0.00043357
02:04:17|0.00043351
02:04:17|0.00043356
02:04:19|0.00043089
02:04:20|0.00043224
02:04:21|0.00043144
02:04:22|0.00043135
02:04:22|0.00043165
02:04:24|0.00043145
02:04:25|0.00043169
02:04:25|0.00043165
02:04:27|0.00043188
02:04:27|0.00043188
02:04:29|0.00043203
02:04:31|0.00043223
02:04:31|0.0004322
02:04:32|0.00043226
02:04:33|0.00043226
02:04:34|0.00043184
02:04:35|0.00043184
02:04:36|0.00043169
02:04:37|0.00043158
02:04:38|0.00043121
02:04:39|0.00043121
02:04:40|0.00043096
02:04:41|0.00043121
02:04:42|0.00043111
02:04:43|0.00043159
02:04:44|0.00043159
02:04:46|0.0004317
02:04:47|0.0004317
02:04:48|0.0004317
02:04:50|0.00043178
02:04:51|0.00043184
02:04:52|0.00043177
02:04:53|0.00043177
02:04:54|0.0004321
02:04:55|0.0004321
02:04:56|0.0004321
02:04:57|0.00043219
02:04:58|0.00043219
02:04:59|0.00043219
02:05:00|0.00043219
02:05:01|0.00043219
02:05:02|0.00043159
02:05:03|0.00043159
02:05:04|0.00043215
02:05:05|0.00043173
02:05:06|0.00043212
02:05:07|0.00043212
02:05:08|0.00043175
02:05:09|0.00043175
02:05:10|0.00043124
02:05:11|0.00043119
02:05:12|0.00043119
02:05:13|0.00043147
02:05:14|0.00043144
02:05:15|0.00043144
02:05:17|0.00043119
02:05:17|0.00043119
02:05:19|0.00043111
02:05:19|0.00043081
02:05:20|0.00043119
02:05:21|0.00043043
02:05:23|0.00043043
02:05:23|0.00043043
02:05:25|0.00043043
02:05:26|0.00043046
02:05:26|0.00043046
02:05:27|0.00043046
02:05:29|0.00043046
02:05:29|0.00043046
02:05:30|0.00043046
02:05:32|0.00043046
02:05:34|0.00043046
02:05:34|0.00043066
02:05:35|0.00043067
02:05:36|0.00043067
02:05:38|0.00043047
02:05:40|0.00043047
02:05:41|0.0004307
02:05:42|0.00043047
02:05:42|0.00043047
02:05:43|0.00043047
02:05:46|0.00043119
02:05:46|0.00043119
02:05:47|0.0004306
02:05:48|0.0004307
02:05:50|0.00043109
02:05:50|0.00043109
02:05:52|0.0004312
02:05:52|0.0004312
02:05:53|0.0004312
02:05:55|0.0004312
02:05:56|0.00043113
02:05:57|0.00043113
02:05:57|0.00043113
02:05:58|0.000431
02:06:00|0.000431
02:06:01|0.0004307
02:06:02|0.00043067
02:06:03|0.00043067
02:06:04|0.00043067
02:06:05|0.00043067
02:06:07|0.00043067
02:06:08|0.0004308
02:06:08|0.0004308
02:06:10|0.0004308
02:06:10|0.00043094
02:06:11|0.00043094
02:06:13|0.00043086
02:06:13|0.00043086
02:06:15|0.00043086
02:06:15|0.00043086
02:06:16|0.00043068
02:06:18|0.00043067
02:06:19|0.00043067
02:06:20|0.00043067
02:06:21|0.00043067
02:06:22|0.00043067
02:06:23|0.00043077
02:06:24|0.00043
02:06:25|0.00042878
02:06:26|0.00042901
02:06:27|0.00042876
02:06:28|0.00042878
02:06:30|0.00042866
02:06:30|0.00042866
02:06:31|0.00042898
02:06:33|0.0004286
02:06:33|0.0004286
02:06:35|0.00042824
02:06:37|0.00042824
02:06:37|0.00042824
02:06:39|0.00042864
02:06:40|0.00042864
02:06:41|0.00042878
02:06:41|0.00042878
02:06:43|0.00042885
02:06:43|0.00042898
02:06:44|0.00042898
02:06:47|0.00042878
02:06:48|0.00042865
02:06:49|0.00042877
02:06:50|0.00042877
02:06:50|0.00042877
02:06:52|0.00042877
02:06:53|0.00042811
02:06:53|0.00042813
02:06:55|0.00042813
02:06:56|0.00042819
02:06:57|0.00042818
02:06:58|0.00042851
02:06:59|0.00042806
02:06:59|0.00042808
02:07:00|0.00042808
02:07:02|0.0004281
02:07:04|0.00042805
02:07:04|0.00042805
02:07:05|0.00042761
02:07:06|0.00042818
02:07:07|0.00042754
02:07:08|0.00042761
02:07:09|0.00042766
02:07:11|0.00042779
02:07:11|0.00042779
02:07:12|0.00042784
02:07:13|0.00042784
02:07:14|0.00042784
02:07:16|0.00042787
02:07:16|0.00042787
02:07:18|0.00042776
02:07:18|0.00042776
02:07:19|0.00042776
02:07:20|0.00042758
02:07:21|0.00042776
02:07:22|0.00042755
02:07:23|0.00042858
02:07:24|0.0004278
02:07:25|0.00042795
02:07:26|0.00042795
02:07:27|0.00042826
02:07:28|0.00042826
02:07:30|0.00042826
02:07:39|0.00042826
02:07:39|0.0004275
02:07:41|0.00042773
02:07:42|0.00042773
02:07:43|0.00042773
02:07:44|0.00042773
02:07:45|0.00042815
02:07:46|0.00042827
02:07:48|0.00042835
02:07:48|0.00042835
02:07:49|0.00042835
02:07:51|0.00042907
02:07:52|0.00042871
02:07:53|0.00042804
02:07:55|0.00042804
02:07:56|0.00042804
02:07:57|0.00042804
02:07:58|0.00042836
02:07:59|0.00042836
02:07:59|0.00042836
02:08:01|0.00042836
02:08:02|0.0004288
02:08:04|0.00042902
02:08:05|0.00042887
02:08:06|0.00042887
02:08:07|0.00042902
02:08:08|0.00042882
02:08:08|0.00042882
02:08:11|0.00042889
02:08:11|0.00042889
02:08:13|0.00042887
02:08:14|0.00042869
02:08:16|0.00042869
02:08:16|0.00042869
02:08:17|0.00042869
02:08:20|0.00042839
02:08:20|0.00042839
02:08:21|0.00042845
02:08:23|0.00042839
02:08:23|0.00042839
02:08:24|0.00042806
02:08:26|0.00042806
02:08:27|0.00042806
02:08:28|0.00042806
02:08:29|0.00042812
02:08:30|0.00042812
02:08:30|0.00042802
02:08:31|0.00042802
02:08:32|0.000428
02:08:35|0.00042835
02:08:36|0.00042857
02:08:37|0.00042811
02:08:37|0.00042811
02:08:39|0.00042808
02:08:39|0.00042808
02:08:40|0.00042832
02:08:41|0.00042804
02:08:43|0.00042804
02:08:45|0.00042838
02:08:45|0.00042838
02:08:46|0.00042838
02:08:47|0.00042834
02:08:48|0.00042834
02:08:50|0.00042859
02:08:51|0.00042844
02:08:52|0.00042844
02:08:53|0.00042844
02:08:54|0.00042844
02:08:55|0.00042863
02:08:56|0.00042864
02:08:56|0.00042871
02:08:58|0.00042889
02:08:58|0.00042865
02:09:00|0.00042888
02:09:01|0.00042888
02:09:02|0.00042888
02:09:02|0.00042844
02:09:05|0.00042844
02:09:05|0.00042803
02:09:06|0.00042801
02:09:07|0.00042801
02:09:08|0.00042807
02:09:10|0.00042786
02:09:10|0.00042778
02:09:11|0.00042778
02:09:13|0.00042778
02:09:14|0.00042809
02:09:14|0.00042809
02:09:16|0.00042809
02:09:17|0.00042809
02:09:18|0.00042821
02:09:18|0.00042821
02:09:20|0.00042821
02:09:21|0.00042821
02:09:22|0.00042818
02:09:23|0.00042813
02:09:24|0.00042813
02:09:25|0.00042813
02:09:26|0.00042813
02:09:27|0.00042813
02:09:28|0.00042868
02:09:29|0.00042811
02:09:30|0.00042774
02:09:32|0.00042773
02:09:32|0.00042799
02:09:34|0.00042794
02:09:35|0.00042781
02:09:35|0.00042781
02:09:36|0.00042781
02:09:37|0.00042821
02:09:39|0.00042821
02:09:39|0.00042821
02:09:40|0.00042821
02:09:41|0.00042788
02:09:43|0.00042788
02:09:43|0.00042731
02:09:45|0.00042714
02:09:45|0.00042747
02:09:48|0.00042757
02:09:48|0.000428
02:09:50|0.00042747
02:09:52|0.00042747
02:09:53|0.00042754
02:09:54|0.00042754
02:09:54|0.00042754
02:09:56|0.00042754
02:09:57|0.00042754
02:09:58|0.00042754
02:09:59|0.00042754
02:09:59|0.00042796
02:10:01|0.00042813
02:10:02|0.00042814
02:10:03|0.00042794
02:10:05|0.00042766
02:10:06|0.00042732
02:10:07|0.00042732
02:10:09|0.00042732
02:10:09|0.00042732
02:10:10|0.00042732
02:10:11|0.00042732
02:10:12|0.00042732
02:10:13|0.00042696
02:10:14|0.00042726
02:10:16|0.00042704
02:10:17|0.00042704
02:10:18|0.0004268
02:10:19|0.00042709
02:10:20|0.0004268
02:10:21|0.0004268
02:10:22|0.0004268
02:10:23|0.00042726
02:10:24|0.00042726
02:10:25|0.00042699
02:10:26|0.00042684
02:10:27|0.00042683
02:10:29|0.00042681
02:10:29|0.00042681
02:10:30|0.00042681
02:10:31|0.0004268
02:10:32|0.0004268
02:10:34|0.0004268
02:10:34|0.0004268
02:10:35|0.00042651
02:10:36|0.00042651
02:10:38|0.00042665
02:10:39|0.00042658
02:10:40|0.00042658
02:10:41|0.00042667
02:10:42|0.00042661
02:10:43|0.00042661
02:10:45|0.0004265
02:10:46|0.0004265
02:10:47|0.00042654
02:10:47|0.00042613
02:10:49|0.00042613
02:10:50|0.00042665
02:10:51|0.00042591
02:10:52|0.00042591
02:10:53|0.00042624
02:10:54|0.00042628
02:10:55|0.00042629
02:10:57|0.00042595
02:10:57|0.00042595
02:10:58|0.00042595
02:11:01|0.00042595
02:11:01|0.00042529
02:11:02|0.00042536
02:11:04|0.00042534
02:11:05|0.00042534
02:11:05|0.00042548
02:11:07|0.0004254
02:11:08|0.00042553
02:11:10|0.00042596
02:11:10|0.00042595
02:11:12|0.00042595
02:11:13|0.00042595
02:11:13|0.00042671
02:11:15|0.00042671
02:11:17|0.00042639
02:11:18|0.00042642
02:11:20|0.00042639
02:11:20|0.00042639
02:11:21|0.00042639
02:11:23|0.0004264
02:11:23|0.0004264
02:11:26|0.00042637
02:11:26|0.00042637
02:11:27|0.00042637
02:11:28|0.000426
02:11:30|0.000426
02:11:30|0.000426
02:11:33|0.000426
02:11:34|0.000426
02:11:35|0.000426
02:11:36|0.000426
02:11:37|0.000426
02:11:38|0.00042623
02:11:38|0.00042623
02:11:40|0.00042623
02:11:41|0.00042623
02:11:41|0.00042623
02:11:42|0.00042623
02:11:44|0.00042623
02:11:45|0.00042623
02:11:46|0.00042604
02:11:46|0.00042629
02:11:48|0.00042629
02:11:48|0.00042679
02:11:50|0.0004265
02:11:52|0.00042673
02:11:52|0.0004267
02:11:53|0.0004266
02:11:54|0.0004266
02:11:55|0.00042628
02:11:56|0.00042628
02:11:57|0.00042628
02:11:58|0.00042627
02:11:59|0.00042627
02:12:00|0.0004267
02:12:01|0.00042608
02:12:03|0.00042573
02:12:04|0.00042566
02:12:04|0.00042561
02:12:05|0.00042561
02:12:07|0.00042561
02:12:08|0.00042561
02:12:09|0.00042561
02:12:10|0.00042561
02:12:10|0.00042561
02:12:12|0.00042561
02:12:13|0.00042572
02:12:14|0.00042572
02:12:16|0.00042598
02:12:17|0.0004259
02:12:19|0.00042578
02:12:20|0.00042578
02:12:21|0.00042578
02:12:23|0.00042567
02:12:23|0.00042567
02:12:24|0.0004256
02:12:25|0.0004256
02:12:26|0.0004256
02:12:28|0.0004256
02:12:28|0.00042565
02:12:30|0.00042565
02:12:31|0.00042583
02:12:31|0.00042583
02:12:33|0.00042527
02:12:33|0.00042568
02:12:35|0.00042455
02:12:36|0.00042443
02:12:37|0.00042421
02:12:38|0.00042421
02:12:40|0.00042419
02:12:41|0.00042409
02:12:41|0.00042409
02:12:42|0.00042443
02:12:43|0.00042467
02:12:45|0.00042467
02:12:45|0.00042467
02:12:47|0.000425
02:12:48|0.00042572
02:12:49|0.00042535
02:12:50|0.00042455
02:12:51|0.00042455
02:12:52|0.00042493
02:12:54|0.00042467
02:12:54|0.00042467
02:12:56|0.00042434
02:12:56|0.00042435
02:12:58|0.0004244
02:12:59|0.00042479
02:12:59|0.00042492
02:13:00|0.00042492
02:13:02|0.00042463
02:13:02|0.00042463
02:13:03|0.00042463
02:13:04|0.00042463
02:13:06|0.0004242
02:13:07|0.0004242
02:13:08|0.0004242
02:13:09|0.00042422
02:13:10|0.00042444
02:13:11|0.00042444
02:13:12|0.00042444
02:13:13|0.00042421
02:13:14|0.00042421
02:13:15|0.00042427
02:13:16|0.00042442
02:13:18|0.00042421
02:13:19|0.00042463
02:13:20|0.00042475
02:13:21|0.00042458
02:13:22|0.00042458
02:13:23|0.00042459
02:13:25|0.00042459
02:13:26|0.00042453
02:13:27|0.00042452
02:13:29|0.00042452
02:13:30|0.00042452
02:13:30|0.00042452
02:13:32|0.00042449
02:13:32|0.00042421
02:13:34|0.00042421
02:13:35|0.00042421
02:13:36|0.00042421
02:13:37|0.00042444
02:13:38|0.00042443
02:13:39|0.00042443
02:13:40|0.00042433
02:13:41|0.00042407
02:13:42|0.00042472
02:13:43|0.00042472
02:13:44|0.00042423
02:13:45|0.00042444
02:13:46|0.00042444
02:13:47|0.00042444
02:13:49|0.00042436
02:13:49|0.00042436
02:13:50|0.00042436
02:13:51|0.00042436
02:13:52|0.00042472
02:13:53|0.00042435
02:13:54|0.00042436
02:13:55|0.00042472
02:13:56|0.00042472
02:13:57|0.000425
02:13:58|0.000425
02:13:59|0.00042474
02:14:01|0.00042474
02:14:01|0.000425
02:14:02|0.000425
02:14:03|0.000425
02:14:04|0.00042509
02:14:06|0.00042501
02:14:07|0.00042501
02:14:07|0.00042501
02:14:09|0.000425
02:14:10|0.00042501
02:14:11|0.00042501
02:14:11|0.00042501
02:14:12|0.00042501
02:14:14|0.00042524
02:14:15|0.00042524
02:14:15|0.00042506
02:14:17|0.00042507
02:14:19|0.00042524
02:14:19|0.00042535
02:14:20|0.00042524
02:14:21|0.00042524
02:14:22|0.00042534
02:14:23|0.00042514
02:14:24|0.00042514
02:14:26|0.0004254
02:14:26|0.0004254
02:14:27|0.00042629
02:14:29|0.00042629
02:14:30|0.00042629
02:14:31|0.00042629
02:14:31|0.00042629
02:14:33|0.00042629
02:14:34|0.0004256
02:14:34|0.0004256
02:14:35|0.0004256
02:14:36|0.0004253
02:14:39|0.0004253
02:14:40|0.0004253
02:14:40|0.0004253
02:14:42|0.00042507
02:14:43|0.000425
02:14:43|0.00042502
02:14:45|0.00042502
02:14:46|0.00042502
02:14:46|0.00042502
02:14:48|0.00042502
02:14:48|0.00042502
02:14:51|0.00042467
02:14:51|0.00042467
02:14:52|0.00042467
02:14:54|0.00042467
02:14:54|0.00042478
02:14:56|0.00042479
02:14:57|0.00042502
02:14:58|0.00042502
02:14:59|0.00042502
02:15:00|0.00042502
02:15:01|0.00042483
02:15:03|0.00042502
02:15:03|0.00042502
02:15:04|0.0004248
02:15:05|0.0004248
02:15:08|0.0004248
02:15:08|0.00042408
02:15:09|0.00042401
02:15:10|0.00042444
02:15:12|0.00042389
02:15:13|0.00042389
02:15:13|0.00042389
02:15:14|0.00042343
02:15:16|0.0004237
02:15:17|0.00042383
02:15:18|0.00042383
02:15:20|0.00042383
02:15:21|0.00042383
02:15:23|0.000424
02:15:23|0.000424
02:15:24|0.00042444
02:15:25|0.0004245
02:15:26|0.00042446
02:15:27|0.00042502
02:15:28|0.00042455
02:15:30|0.00042455
02:15:30|0.00042455
02:15:31|0.00042474
02:15:32|0.0004247
02:15:34|0.00042473
02:15:36|0.00042473
02:15:37|0.00042542
02:15:38|0.00042515
02:15:39|0.00042515
02:15:39|0.00042528
02:15:41|0.00042528
02:15:42|0.00042528
02:15:42|0.00042442
02:15:44|0.00042442
02:15:45|0.00042453
02:15:47|0.00042439
02:15:47|0.0004239
02:15:48|0.0004239
02:15:49|0.00042346
02:15:50|0.00042346
02:15:52|0.00042346
02:15:52|0.00042407
02:15:53|0.00042383
02:15:55|0.00042407
02:15:55|0.00042407
02:15:56|0.00042407
02:15:59|0.00042407
02:15:59|0.00042407
02:16:00|0.00042407
02:16:01|0.00042336
02:16:02|0.00042336
02:16:03|0.00042352
02:16:04|0.00042333
02:16:06|0.0004231
02:16:06|0.000423
02:16:07|0.00042281
02:16:08|0.0004228
02:16:09|0.00042216
02:16:10|0.00042203
02:16:12|0.00042203
02:16:12|0.00042237
02:16:14|0.00042201
02:16:15|0.00042234
02:16:16|0.00042218
02:16:17|0.00042213
02:16:18|0.00042203
02:16:18|0.00042231
02:16:20|0.00042214
02:16:21|0.00042206
02:16:21|0.00042203
02:16:22|0.00042207
02:16:23|0.00042237
02:16:24|0.0004221
02:16:26|0.00042263
02:16:26|0.00042263
02:16:29|0.00042276
02:16:29|0.00042276
02:16:30|0.00042255
02:16:31|0.00042278
02:16:32|0.00042281
02:16:33|0.00042277
02:16:35|0.00042322
02:16:35|0.00042322
02:16:37|0.00042322
02:16:39|0.00042401
02:16:39|0.00042401
02:16:40|0.00042407
02:16:41|0.00042407
02:16:42|0.0004247
02:16:43|0.00042397
02:16:44|0.00042397
02:16:45|0.00042364
02:16:46|0.00042364
02:16:47|0.00042361
02:16:48|0.00042365
02:16:50|0.00042344
02:16:51|0.00042344
02:16:53|0.00042344
02:16:54|0.00042353
02:16:54|0.00042353
02:16:56|0.00042356
02:16:57|0.0004235
02:16:58|0.00042306
02:16:59|0.00042356
02:17:00|0.00042307
02:17:00|0.00042307
02:17:02|0.00042307
02:17:03|0.00042297
02:17:03|0.00042297
02:17:04|0.00042297
02:17:06|0.00042276
02:17:06|0.00042249
02:17:07|0.00042249
02:17:09|0.00042249
02:17:11|0.00042261
02:17:11|0.00042269
02:17:12|0.00042302
02:17:13|0.00042347
02:17:14|0.00042347
02:17:15|0.00042302
02:17:17|0.00042302
02:17:17|0.00042353
02:17:19|0.00042353
02:17:20|0.00042348
02:17:20|0.00042343
02:17:21|0.00042343
02:17:23|0.00042267
02:17:23|0.00042302
02:17:24|0.00042302
02:17:25|0.00042302
02:17:26|0.00042289
02:17:27|0.00042293
02:17:29|0.00042293
02:17:29|0.00042327
02:17:30|0.00042343
02:17:31|0.00042278
02:17:32|0.00042278
02:17:33|0.00042353
02:17:35|0.00042287
02:17:36|0.00042287
02:17:37|0.00042301
02:17:38|0.00042301
02:17:39|0.00042301
02:17:40|0.00042331
02:17:41|0.00042361
02:17:42|0.0004236
02:17:44|0.00042303
02:17:44|0.00042303
02:17:45|0.00042303
02:17:47|0.00042303
02:17:48|0.00042392
02:17:48|0.00042358
02:17:49|0.00042396
02:17:51|0.00042396
02:17:52|0.00042384
02:17:53|0.00042384
02:17:54|0.00042412
02:17:55|0.00042369
02:17:56|0.00042369
02:17:57|0.00042422
02:17:58|0.00042422
02:17:59|0.00042385
02:18:00|0.00042365
02:18:01|0.00042385
02:18:03|0.00042351
02:18:04|0.00042335
02:18:05|0.00042335
02:18:07|0.00042332
02:18:08|0.00042332
02:18:09|0.00042332
02:18:10|0.00042332
02:18:11|0.00042332
02:18:12|0.00042337
02:18:13|0.00042337
02:18:14|0.00042334
02:18:16|0.0004234
02:18:17|0.0004234
02:18:18|0.00042355
02:18:20|0.00042369
02:18:21|0.00042369
02:18:22|0.0004235
02:18:22|0.0004235
02:18:24|0.00042346
02:18:25|0.00042312
02:18:25|0.00042289
02:18:26|0.00042289
02:18:27|0.00042289
02:18:29|0.00042276
02:18:30|0.00042276
02:18:31|0.00042279
02:18:32|0.00042277
02:18:33|0.00042272
02:18:34|0.00042221
02:18:35|0.0004223
02:18:36|0.0004223
02:18:37|0.00042266
02:18:38|0.00042266
02:18:40|0.00042252
02:18:40|0.00042283
02:18:41|0.00042283
02:18:42|0.00042244
02:18:43|0.00042244
02:18:44|0.00042243
02:18:45|0.00042243
02:18:46|0.00042236
02:18:47|0.00042286
02:18:48|0.00042242
02:18:49|0.00042242
02:18:50|0.00042248
02:18:52|0.00042239
02:18:52|0.0004224
02:18:54|0.0004224
02:18:55|0.00042225
02:18:56|0.00042225
02:18:57|0.00042225
02:18:58|0.00042225
02:18:58|0.00042225
02:18:59|0.00042242
02:19:01|0.00042242
02:19:02|0.00042248
02:19:04|0.00042217
02:19:05|0.00042242
02:19:06|0.00042279
02:19:07|0.00042242
02:19:08|0.00042207
02:19:09|0.00042213
02:19:10|0.00042163
02:19:11|0.00042163
02:19:13|0.00042167
02:19:14|0.00042168
02:19:14|0.00042158
02:19:15|0.00042158
02:19:17|0.00042159
02:19:17|0.0004216
02:19:18|0.00042206
02:19:19|0.00042161
02:19:21|0.0004216
02:19:22|0.0004216
02:19:22|0.0004216
02:19:24|0.00042178
02:19:24|0.00042177
02:19:25|0.00042208
02:19:27|0.00042208
02:19:28|0.00042181
02:19:28|0.00042167
02:19:29|0.00042194
02:19:30|0.00042169
02:19:31|0.00042169
02:19:33|0.00042169
02:19:33|0.00042109
02:19:35|0.00042089
02:19:36|0.00042131
02:19:38|0.00042159
02:19:39|0.00042158
02:19:39|0.0004208
02:19:41|0.00042094
02:19:41|0.00042094
02:19:42|0.00042094
02:19:43|0.00042094
02:19:45|0.00042093
02:19:46|0.00042082
02:19:47|0.00042094
02:19:48|0.00042072
02:19:49|0.00042094
02:19:51|0.00042094
02:19:52|0.00042101
02:19:52|0.00042154
02:19:53|0.00042089
02:19:54|0.0004206
02:19:55|0.00042059
02:19:56|0.00042108
02:19:58|0.00042063
02:19:59|0.00042129
02:19:59|0.00042134
02:20:00|0.00042135
02:20:01|0.00042135
02:20:03|0.00042138
02:20:04|0.00042151
02:20:05|0.00042194
02:20:07|0.00042174
02:20:08|0.00042174
02:20:09|0.00042198
02:20:10|0.00042198
02:20:11|0.00042198
02:20:12|0.00042198
02:20:13|0.00042199
02:20:13|0.00042199
02:20:14|0.00042232
02:20:15|0.00042241
02:20:16|0.0004221
02:20:17|0.00042212
02:20:19|0.00042258
02:20:19|0.00042258
02:20:21|0.00042268
02:20:21|0.00042216
02:20:22|0.00042221
02:20:24|0.00042219
02:20:25|0.00042198
02:20:26|0.00042198
02:20:27|0.00042198
02:20:28|0.00042198
02:20:29|0.00042171
02:20:31|0.00042207
02:20:31|0.00042158
02:20:32|0.00042158
02:20:34|0.00042116
02:20:35|0.00042116
02:20:35|0.00042122
02:20:36|0.00042124
02:20:37|0.00042124
02:20:38|0.00042124
02:20:39|0.00042124
02:20:40|0.00042124
02:20:41|0.00042124
02:20:43|0.00042124
02:20:44|0.00042124
02:20:45|0.0004211
02:20:46|0.00042124
02:20:47|0.00042117
02:20:48|0.00042147
02:20:49|0.00042115
02:20:50|0.00042115
02:20:51|0.00042115
02:20:52|0.00042125
02:20:53|0.00042125
02:20:54|0.00042144
02:20:55|0.00042144
02:20:56|0.00042116
02:20:57|0.00042116
02:20:58|0.00042116
02:20:59|0.00042145
02:21:00|0.00042145
02:21:01|0.00042145
02:21:03|0.00042162
02:21:03|0.00042157
02:21:05|0.00042157
02:21:06|0.00042186
02:21:07|0.00042186
02:21:08|0.00042176
02:21:09|0.00042176
02:21:10|0.00042176
02:21:10|0.00042176
02:21:12|0.00042176
02:21:13|0.00042176
02:21:15|0.00042176
02:21:16|0.00042176
02:21:17|0.00042176
02:21:18|0.00042216
02:21:19|0.0004222
02:21:20|0.00042216
02:21:21|0.00042216
02:21:22|0.00042215
02:21:23|0.00042216
02:21:24|0.00042213
02:21:25|0.00042216
02:21:26|0.00042186
02:21:27|0.00042218
02:21:28|0.00042218
02:21:29|0.00042218
02:21:30|0.00042218
02:21:31|0.0004216
02:21:33|0.0004216
02:21:34|0.0004221
02:21:34|0.00042164
02:21:36|0.00042176
02:21:37|0.00042176
02:21:38|0.0004222
02:21:38|0.00042168
02:21:40|0.00042168
02:21:40|0.00042168
02:21:41|0.00042168
02:21:42|0.00042168
02:21:44|0.00042168
02:21:45|0.0004216
02:21:45|0.0004216
02:21:47|0.00042179
02:21:47|0.00042175
02:21:50|0.00042175
02:21:51|0.00042175
02:21:51|0.00042175
02:21:52|0.00042175
02:21:53|0.00042204
02:21:54|0.00042204
02:21:55|0.00042204
02:21:56|0.00042217
02:21:57|0.00042191
02:21:58|0.00042185
02:21:59|0.00042185
02:22:00|0.00042185
02:22:01|0.00042185
02:22:03|0.00042175
02:22:05|0.00042192
02:22:05|0.00042192
02:22:07|0.00042241
02:22:09|0.00042241
02:22:10|0.00042241
02:22:10|0.00042255
02:22:12|0.00042268
02:22:13|0.00042241
02:22:14|0.00042241
02:22:15|0.00042241
02:22:15|0.00042241
02:22:17|0.00042241
02:22:18|0.00042241
02:22:18|0.00042241
02:22:20|0.00042237
02:22:21|0.00042237
02:22:22|0.00042218
02:22:24|0.00042241
02:22:24|0.00042272
02:22:25|0.00042272
02:22:26|0.00042272
02:22:27|0.00042242
02:22:29|0.00042226
02:22:29|0.00042226
02:22:31|0.00042248
02:22:32|0.00042251
02:22:32|0.00042251
02:22:34|0.00042219
02:22:35|0.00042205
02:22:35|0.00042192
02:22:36|0.00042192
02:22:38|0.00042192
02:22:39|0.00042192
02:22:39|0.00042192
02:22:40|0.00042208
02:22:42|0.00042208
02:22:43|0.00042208
02:22:44|0.00042234
02:22:45|0.00042234
02:22:46|0.00042234
02:22:47|0.00042234
02:22:48|0.00042234
02:22:49|0.00042234
02:22:50|0.00042209
02:22:51|0.00042209
02:22:52|0.00042184
02:22:53|0.00042191
02:22:54|0.00042191
02:22:55|0.00042197
02:22:56|0.00042156
02:22:58|0.00042144
02:22:59|0.00042202
02:23:00|0.00042202
02:23:01|0.00042196
02:23:02|0.00042196
02:23:03|0.00042196
02:23:05|0.00042196
02:23:06|0.00042179
02:23:07|0.00042179
02:23:08|0.00042191
02:23:09|0.0004217
02:23:10|0.0004217
02:23:11|0.00042164
02:23:12|0.00042164
02:23:13|0.00042164
02:23:14|0.00042164
02:23:15|0.00042164
02:23:16|0.00042165
02:23:17|0.00042137
02:23:18|0.00042137
02:23:19|0.00042132
02:23:20|0.00042132
02:23:21|0.00042132
02:23:22|0.00042142
02:23:23|0.00042117
02:23:25|0.000421
02:23:26|0.000421
02:23:26|0.000421
02:23:27|0.000421
02:23:28|0.000421
02:23:29|0.000421
02:23:30|0.00042102
02:23:31|0.00042132
02:23:32|0.00042132
02:23:34|0.00042132
02:23:35|0.00042132
02:23:36|0.00042132
02:23:37|0.00042132
02:23:38|0.00042113
02:23:39|0.00042155
02:23:40|0.00042157
02:23:41|0.00042157
02:23:42|0.00042157
02:23:43|0.00042125
02:23:44|0.00042128
02:23:45|0.00042128
02:23:46|0.00042157
02:23:47|0.00042166
02:23:48|0.00042153
02:23:49|0.00042155
02:23:50|0.00042155
02:23:52|0.00042155
02:23:53|0.00042155
02:23:54|0.00042148
02:24:05|0.00042148
02:24:05|0.00042234
02:24:07|0.00042234
02:24:08|0.00042234
02:24:09|0.00042234
02:24:10|0.00042234
02:24:11|0.00042233
02:24:13|0.00042215
02:24:13|0.00042215
02:24:14|0.00042215
02:24:15|0.00042233
02:24:16|0.00042233
02:24:17|0.00042233
02:24:19|0.00042233
02:24:20|0.00042233
02:24:21|0.00042233
02:24:22|0.00042233
02:24:23|0.00042233
02:24:24|0.00042218
02:24:25|0.00042191
02:24:26|0.00042191
02:24:26|0.00042191
02:24:29|0.00042204
02:24:29|0.00042204
02:24:30|0.00042198
02:24:31|0.00042196
02:24:32|0.00042171
02:24:33|0.00042171
02:24:34|0.00042171
02:24:35|0.00042168
02:24:36|0.00042168
02:24:37|0.00042168
02:24:38|0.00042214
02:24:40|0.00042214
02:24:40|0.00042214
02:24:41|0.00042214
02:24:42|0.00042234
02:24:43|0.00042227
02:24:44|0.00042227
02:24:45|0.00042282
02:24:46|0.00042282
02:24:47|0.00042282
02:24:50|0.00042225
02:24:50|0.00042225
02:24:51|0.00042225
02:24:53|0.0004223
02:24:53|0.0004223
02:24:55|0.0004223
02:24:55|0.00042209
02:24:57|0.00042209
02:24:58|0.00042209
02:24:59|0.00042209
02:25:00|0.00042209
02:25:01|0.0004224
02:25:03|0.0004224
02:25:03|0.0004224
02:25:05|0.0004224
02:25:06|0.0004224
02:25:08|0.0004224
02:25:08|0.0004224
02:25:09|0.0004224
02:25:10|0.00042289
02:25:11|0.00042264
02:25:12|0.00042264
02:25:13|0.00042264
02:25:14|0.00042241
02:25:15|0.00042241
02:25:16|0.00042241
02:25:17|0.00042238
02:25:18|0.00042197
02:25:19|0.00042197
02:25:20|0.00042197
02:25:21|0.00042197
02:25:22|0.00042197
02:25:23|0.00042197
02:25:24|0.00042196
02:25:25|0.00042196
02:25:26|0.00042196
02:25:27|0.00042196
02:25:28|0.00042196
02:25:29|0.00042218
02:25:30|0.00042218
02:25:31|0.00042218
02:25:32|0.00042218
02:25:35|0.00042228
02:25:35|0.00042228
02:25:36|0.0004226
02:25:37|0.00042226
02:25:38|0.00042232
02:25:39|0.00042204
02:25:40|0.00042204
02:25:42|0.00042136
02:25:43|0.00042135
02:25:45|0.00042135
02:25:45|0.00042183
02:25:46|0.00042183
02:25:48|0.00042183
02:25:48|0.00042183
02:25:49|0.00042183
02:25:51|0.00042152
02:25:52|0.00042135
02:25:52|0.00042173
02:25:53|0.00042173
02:25:55|0.00042173
02:25:55|0.00042173
02:25:57|0.00042173
02:25:58|0.00042203
02:25:58|0.00042204
02:26:00|0.00042204
02:26:02|0.0004222
02:26:02|0.0004222
02:26:03|0.00042214
02:26:04|0.00042203
02:26:06|0.00042184
02:26:07|0.00042184
02:26:08|0.00042184
02:26:09|0.00042175
02:26:10|0.00042175
02:26:11|0.00042175
02:26:12|0.00042175
02:26:13|0.00042153
02:26:15|0.00042153
02:26:15|0.00042153
02:26:17|0.00042153
02:26:18|0.00042153
02:26:19|0.00042133
02:26:20|0.00042133
02:26:21|0.00042133
02:26:22|0.00042133
02:26:23|0.00042133
02:26:24|0.00042161
02:26:25|0.00042161
02:26:26|0.00042161
02:26:27|0.00042161
02:26:28|0.00042161
02:26:30|0.000422
02:26:31|0.000422
02:26:31|0.000422
02:26:32|0.00042235
02:26:33|0.00042284
02:26:34|0.00042284
02:26:35|0.0004223
02:26:36|0.0004222
02:26:37|0.00042204
02:26:38|0.00042212
02:26:39|0.00042212
02:26:40|0.00042169
02:26:41|0.00042169
02:26:42|0.00042169
02:26:44|0.00042169
02:26:45|0.00042169
02:26:46|0.00042169
02:26:47|0.00042169
02:26:48|0.00042194
02:26:49|0.00042228
02:26:50|0.00042228
02:26:51|0.00042228
02:26:52|0.00042201
02:26:53|0.00042203
02:26:55|0.00042203
02:26:55|0.00042216
02:26:56|0.00042224
02:26:57|0.00042226
02:26:58|0.00042226
02:26:59|0.00042226
02:27:00|0.00042237
02:27:01|0.00042239
02:27:03|0.00042239
02:27:04|0.00042239
02:27:05|0.00042239
02:27:05|0.00042239
02:27:06|0.00042239
02:27:08|0.00042239
02:27:09|0.00042239
02:27:11|0.00042225
02:27:11|0.00042225
02:27:13|0.00042243
02:27:14|0.00042218
02:27:16|0.00042209
02:27:16|0.00042218
02:27:18|0.00042248
02:27:18|0.0004219
02:27:19|0.00042182
02:27:21|0.00042233
02:27:22|0.00042229
02:27:23|0.00042255
02:27:24|0.00042258
02:27:25|0.00042084
02:27:26|0.00042084
02:27:27|0.00042084
02:27:28|0.00042084
02:27:29|0.00042084
02:27:30|0.00042084
02:27:31|0.0004207
02:27:32|0.00042145
02:27:33|0.00042145
02:27:34|0.00042145
02:27:35|0.00042145
02:27:36|0.00042145
02:27:37|0.00042126
02:27:38|0.00042126
02:27:39|0.00042116
02:27:40|0.00042116
02:27:41|0.00042116
02:27:42|0.00042121
02:27:43|0.00042088
02:27:44|0.00042088
02:27:45|0.00042088
02:27:46|0.00042132
02:27:47|0.00042132
02:27:48|0.00042132
02:27:49|0.00042197
02:27:50|0.00042197
02:27:51|0.0004218
02:27:52|0.00042188
02:27:53|0.00042188
02:27:54|0.00042188
02:27:56|0.00042188
02:27:56|0.00042188
02:27:57|0.00042188
02:27:59|0.00042143
02:28:00|0.00042143
02:28:01|0.00042143
02:28:01|0.00042143
02:28:03|0.00042116
02:28:04|0.00042116
02:28:05|0.00042152
02:28:06|0.00042152
02:28:07|0.00042152
02:28:08|0.00042084
02:28:09|0.00042084
02:28:11|0.00042135
02:28:12|0.00042133
02:28:12|0.00042095
02:28:14|0.00042095
02:28:15|0.00042095
02:28:16|0.00042122
02:28:17|0.00042089
02:28:18|0.00042089
02:28:19|0.00042089
02:28:21|0.00042088
02:28:22|0.00042127
02:28:23|0.00042084
02:28:24|0.00042084
02:28:25|0.00042084
02:28:26|0.0004207
02:28:27|0.0004207
02:28:29|0.00042083
02:28:30|0.00042084
02:28:31|0.00042084
02:28:31|0.0004209
02:28:33|0.00042099
02:28:34|0.00042112
02:28:35|0.00042087
02:28:36|0.00042087
02:28:37|0.00042073
02:28:38|0.00042073
02:28:39|0.0004205
02:28:40|0.00042083
02:28:41|0.00042075
02:28:42|0.00042077
02:28:43|0.00042084
02:28:44|0.00042086
02:28:45|0.00042086
02:28:47|0.00042087
02:28:48|0.00042087
02:28:48|0.00042087
02:28:50|0.00042087
02:28:51|0.00042087
02:28:52|0.00042075
02:28:53|0.00041964
02:28:54|0.00041965
02:28:55|0.00041902
02:28:56|0.00041903
02:28:57|0.00041956
02:28:58|0.00041919
02:28:59|0.00041953
02:29:00|0.00041953
02:29:01|0.00041997
02:29:02|0.00041997
02:29:03|0.00041985
02:29:04|0.00041985
02:29:05|0.00042004
02:29:07|0.00042008
02:29:07|0.00042006
02:29:09|0.00041964
02:29:10|0.00041912
02:29:12|0.00041912
02:29:13|0.00041917
02:29:14|0.0004192
02:29:16|0.00041943
02:29:17|0.00041931
02:29:19|0.00041911
02:29:19|0.00041911
02:29:20|0.00041929
02:29:22|0.00041929
02:29:23|0.00041929
02:29:24|0.00041972
02:29:25|0.00041972
02:29:26|0.00042002
02:29:27|0.00042049
02:29:28|0.00042049
02:29:29|0.00042049
02:29:31|0.00042069
02:29:32|0.00042069
02:29:32|0.00042066
02:29:33|0.00042042
02:29:34|0.0004205
02:29:35|0.0004205
02:29:36|0.00042003
02:29:39|0.00042003
02:29:39|0.00042036
02:29:40|0.00042005
02:29:41|0.00042005
02:29:43|0.00042005
02:29:44|0.00042031
02:29:44|0.0004207
02:29:46|0.0004207
02:29:46|0.00042045
02:29:48|0.00042089
02:29:49|0.00042071
02:29:50|0.00042071
02:29:52|0.00042071
02:29:52|0.00042065
02:29:54|0.00042065
02:29:55|0.00042041
02:29:56|0.00042041
02:29:57|0.00042041
02:29:58|0.00042041
02:29:59|0.00042041
02:30:00|0.00042041
02:30:01|0.00042076
02:30:02|0.00042055
02:30:03|0.00042055
02:30:05|0.00042055
02:30:07|0.00042149
02:30:07|0.00042149
02:30:09|0.000422
02:30:09|0.000422
02:30:11|0.00042245
02:30:13|0.00042163
02:30:13|0.00042163
02:30:14|0.00042148
02:30:15|0.00042148
02:30:17|0.00042137
02:30:18|0.00042104
02:30:20|0.00042132
02:30:21|0.00042125
02:30:22|0.00042125
02:30:23|0.00042126
02:30:24|0.00042126
02:30:25|0.00042084
02:30:26|0.00042146
02:30:26|0.00042125
02:30:28|0.00042125
02:30:30|0.00042126
02:30:30|0.00042125
02:30:31|0.00042125
02:30:32|0.00042125
02:30:33|0.00042125
02:30:34|0.00042125
02:30:35|0.00042125
02:30:36|0.00042125
02:30:37|0.00042125
02:30:38|0.00042125
02:30:39|0.00042125
02:30:40|0.00042125
02:30:41|0.00042125
02:30:42|0.00042125
02:30:44|0.00042125
02:30:44|0.00042125
02:30:45|0.00042134
02:30:47|0.0004217
02:30:48|0.00042162
02:30:49|0.00042162
02:30:50|0.00042162
02:30:51|0.00042162
02:30:52|0.00042162
02:30:52|0.00042162
02:30:54|0.00042158
02:30:55|0.00042138
02:30:57|0.00042129
02:30:57|0.00042129
02:30:58|0.00042132
02:30:59|0.00042112
02:31:00|0.00042136
02:31:01|0.00042136
02:31:02|0.00042136
02:31:03|0.0004212
02:31:05|0.00042111
02:31:06|0.00042081
02:31:07|0.00042075
02:31:08|0.00042075
02:31:09|0.00042071
02:31:10|0.00042071
02:31:10|0.00042075
02:31:13|0.00042067
02:31:14|0.00042067
02:31:16|0.00042067
02:31:17|0.00042067
02:31:18|0.00042067
02:31:18|0.00042026
02:31:19|0.00042016
02:31:21|0.00041999
02:31:22|0.00042037
02:31:23|0.00042013
02:31:25|0.00042013
02:31:25|0.00042013
02:31:26|0.00042014
02:31:27|0.00042013
02:31:29|0.00042013
02:31:29|0.00041994
02:31:30|0.00041994
02:31:31|0.00042039
02:31:32|0.00042039
02:31:34|0.00042039
02:31:35|0.00042039
02:31:35|0.00042029
02:31:37|0.00042005
02:31:37|0.00041969
02:31:38|0.00041968
02:31:40|0.00041968
02:31:40|0.00041968
02:31:41|0.00042019
02:31:42|0.00042019
02:31:44|0.00042019
02:31:45|0.00042019
02:31:46|0.00041999
02:31:46|0.00041977
02:31:47|0.00041977
02:31:49|0.00041977
02:31:50|0.00041977
02:31:50|0.00042019
02:31:52|0.00042032
02:31:53|0.00042019
02:31:54|0.00042019
02:31:54|0.00042019
02:31:56|0.00042043
02:31:56|0.00042022
02:31:57|0.00042022
02:31:58|0.00042022
02:32:00|0.00042022
02:32:01|0.00042022
02:32:02|0.00042022
02:32:04|0.00042016
02:32:04|0.00042016
02:32:06|0.00042039
02:32:07|0.00042023
02:32:07|0.00042023
02:32:09|0.00042023
02:32:09|0.00041977
02:32:10|0.00041977
02:32:11|0.0004199
02:32:13|0.00041966
02:32:14|0.0004199
02:32:15|0.0004199
02:32:16|0.00042016
02:32:16|0.00042016
02:32:18|0.00042
02:32:20|0.00041984
02:32:21|0.0004195
02:32:22|0.0004195
02:32:23|0.0004195
02:32:23|0.00041909
02:32:24|0.00041909
02:32:26|0.0004193
02:32:27|0.00041947
02:32:28|0.00041965
02:32:28|0.00041965
02:32:30|0.00041965
02:32:30|0.00041965
02:32:31|0.00041956
02:32:33|0.00041926
02:32:34|0.00041908
02:32:35|0.00041908
02:32:37|0.000419
02:32:37|0.0004187
02:32:38|0.00041828
02:32:39|0.00041802
02:32:40|0.00041844
02:32:42|0.00041826
02:32:43|0.00041862
02:32:43|0.00041807
02:32:45|0.0004197
02:32:45|0.00041963
02:32:47|0.00041947
02:32:48|0.00041926
02:32:49|0.00041926
02:32:50|0.00041917
02:32:51|0.00041917
02:32:52|0.00041917
02:32:52|0.00041887
02:32:54|0.00041938
02:32:55|0.00041938
02:32:56|0.00041938
02:32:56|0.00041938
02:32:59|0.00041938
02:32:59|0.00041941
02:33:00|0.00041941
02:33:02|0.00041941
02:33:03|0.0004193
02:33:04|0.0004193
02:33:05|0.0004193
02:33:06|0.0004193
02:33:07|0.00041947
02:33:07|0.0004193
02:33:09|0.0004196
02:33:09|0.00042
02:33:11|0.00042
02:33:12|0.00042
02:33:13|0.00042016
02:33:14|0.00042016
02:33:15|0.0004202
02:33:16|0.0004202
02:33:17|0.0004202
02:33:19|0.0004202
02:33:20|0.00041997
02:33:21|0.00041997
02:33:22|0.00041997
02:33:23|0.00041901
02:33:24|0.0004198
02:33:25|0.0004198
02:33:26|0.0004198
02:33:28|0.00041973
02:33:29|0.00041973
02:33:29|0.00041973
02:33:30|0.00041973
02:33:31|0.00041973
02:33:32|0.00041918
02:33:34|0.00041873
02:33:34|0.00041871
02:33:36|0.00041871
02:33:36|0.00041976
02:33:37|0.00041903
02:33:39|0.00041871
02:33:39|0.00041871
02:33:41|0.00041871
02:33:42|0.00041871
02:33:42|0.00041871
02:33:43|0.00041871
02:33:45|0.00041811
02:33:45|0.00041846
02:33:47|0.00041846
02:33:47|0.00041846
02:33:49|0.00041846
02:33:51|0.0004182
02:33:51|0.00041846
02:33:52|0.00041846
02:33:53|0.00041854
02:33:54|0.00041804
02:33:55|0.00041815
02:33:57|0.0004179
02:33:58|0.00041808
02:33:59|0.00041859
02:34:00|0.00041859
02:34:01|0.00041838
02:34:02|0.00041838
02:34:03|0.00041809
02:34:05|0.00041809
02:34:05|0.00041805
02:34:06|0.00041805
02:34:07|0.00041805
02:34:08|0.00041805
02:34:09|0.00041805
02:34:10|0.00041805
02:34:11|0.00041841
02:34:12|0.00041871
02:34:13|0.00041871
02:34:15|0.00041928
02:34:15|0.00041928
02:34:16|0.00041928
02:34:19|0.00041928
02:34:19|0.00041948
02:34:21|0.00041953
02:34:22|0.00041962
02:34:23|0.00041969
02:34:24|0.00041949
02:34:25|0.00041938
02:34:26|0.00041927
02:34:27|0.00041872
02:34:28|0.00041872
02:34:29|0.00041872
02:34:30|0.00041928
02:34:31|0.00041888
02:34:32|0.00041888
02:34:33|0.00041888
02:34:34|0.00041888
02:34:36|0.00041888
02:34:36|0.00041888
02:34:37|0.00041888
02:34:39|0.00041937
02:34:40|0.00041937
02:34:41|0.00041937
02:34:42|0.00041937
02:34:43|0.00041937
02:34:44|0.00041938
02:34:46|0.00041938
02:34:47|0.00041938
02:34:47|0.00041938
02:34:49|0.00041938
02:34:49|0.00041938
02:34:50|0.00041938
02:34:52|0.00041938
02:34:53|0.00041938
02:34:53|0.00041955
02:34:55|0.00041955
02:34:56|0.00041907
02:34:57|0.00041907
02:34:59|0.00041907
02:35:00|0.00041861
02:35:00|0.00041861
02:35:02|0.00041861
02:35:02|0.00041912
02:35:04|0.00041895
02:35:05|0.00041904
02:35:05|0.00041904
02:35:06|0.00041904
02:35:07|0.00041904
02:35:09|0.00041904
02:35:11|0.00041938
02:35:11|0.00041938
02:35:12|0.00041938
02:35:13|0.00041938
02:35:14|0.00041938
02:35:15|0.00041965
02:35:16|0.00041999
02:35:18|0.00041999
02:35:19|0.00041999
02:35:21|0.00041977
02:35:22|0.00041977
02:35:23|0.00041977
02:35:24|0.00041977
02:35:25|0.00041977
02:35:25|0.00041977
02:35:27|0.00041982
02:35:28|0.00042
02:35:28|0.00042
02:35:29|0.00042005
02:35:31|0.00042007
02:35:31|0.00042005
02:35:33|0.0004199
02:35:34|0.00042021
02:35:34|0.00042031
02:35:36|0.00042014
02:35:37|0.00041999
02:35:38|0.00041999
02:35:39|0.0004198
02:35:40|0.0004198
02:35:41|0.0004198
02:35:42|0.0004198
02:35:43|0.0004198
02:35:44|0.00041957
02:35:45|0.00041957
02:35:46|0.00041957
02:35:47|0.00041957
02:35:48|0.00041957
02:35:49|0.00041957
02:35:50|0.00041957
02:35:51|0.00041957
02:35:52|0.00041957
02:35:53|0.00041957
02:35:54|0.00041957
02:35:55|0.00041957
02:35:56|0.0004194
02:35:57|0.00041931
02:35:58|0.00041931
02:35:59|0.00041931
02:36:00|0.00041931
02:36:02|0.000419
02:36:03|0.000419
02:36:04|0.000419
02:36:04|0.00041866
02:36:06|0.00041866
02:36:07|0.00041801
02:36:08|0.00041801
02:36:09|0.00041803
02:36:10|0.00041818
02:36:10|0.00041778
02:36:12|0.0004178
02:36:13|0.0004175
02:36:14|0.0004168
02:36:15|0.0004166
02:36:15|0.00041582
02:36:17|0.00041586
02:36:19|0.00041651
02:36:20|0.00041582
02:36:21|0.00041669
02:36:23|0.00041741
02:36:24|0.00041741
02:36:24|0.00041682
02:36:26|0.00041678
02:36:27|0.00041678
02:36:28|0.00041676
02:36:29|0.00041675
02:36:30|0.00041659
02:36:32|0.00041659
02:36:32|0.00041659
02:36:33|0.00041659
02:36:36|0.00041635
02:36:36|0.00041595
02:36:37|0.00041706
02:36:38|0.00041706
02:36:39|0.00041649
02:36:41|0.00041665
02:36:42|0.00041729
02:36:42|0.00041703
02:36:43|0.00041703
02:36:45|0.00041703
02:36:46|0.00041703
02:36:47|0.00041703
02:36:48|0.00041704
02:36:49|0.00041704
02:36:50|0.00041724
02:36:51|0.00041721
02:36:52|0.00041721
02:36:53|0.00041721
02:36:54|0.0004172
02:36:55|0.0004172
02:36:56|0.0004172
02:36:57|0.0004172
02:36:59|0.0004172
02:36:59|0.00041754
02:37:01|0.00041754
02:37:01|0.00041754
02:37:03|0.00041761
02:37:03|0.00041763
02:37:04|0.00041764
02:37:05|0.00041818
02:37:06|0.00041818
02:37:07|0.00041818
02:37:09|0.00041818
02:37:09|0.00041809
02:37:10|0.00041809
02:37:11|0.00041809
02:37:13|0.00041854
02:37:14|0.00041825
02:37:14|0.00041798
02:37:15|0.00041798
02:37:16|0.00041842
02:37:24|0.00041792
02:37:25|0.00041707
02:37:26|0.00041707
02:37:27|0.00041707
02:37:28|0.00041707
02:37:30|0.00041707
02:37:31|0.00041704
02:37:32|0.00041704
02:37:32|0.00041704
02:37:34|0.00041704
02:37:35|0.00041704
02:37:36|0.00041704
02:37:37|0.0004165
02:37:38|0.00041651
02:37:39|0.00041627
02:37:40|0.00041642
02:37:41|0.00041625
02:37:42|0.00041625
02:37:44|0.00041635
02:37:44|0.00041625
02:37:45|0.00041625
02:37:46|0.00041617
02:37:47|0.00041613
02:37:49|0.000416
02:37:50|0.00041615
02:37:51|0.00041583
02:37:52|0.00041583
02:37:53|0.00041585
02:37:54|0.00041585
02:37:55|0.00041586
02:37:56|0.00041586
02:37:57|0.00041583
02:37:58|0.00041574
02:37:59|0.0004155
02:38:00|0.00041543
02:38:01|0.00041543
02:38:02|0.00041552
02:38:03|0.00041552
02:38:04|0.00041552
02:38:05|0.00041552
02:38:06|0.00041552
02:38:08|0.00041572
02:38:08|0.00041572
02:38:09|0.00041635
02:38:10|0.00041697
02:38:11|0.00041562
02:38:13|0.00041608
02:38:13|0.00041608
02:38:14|0.00041608
02:38:16|0.00041608
02:38:16|0.00041585
02:38:18|0.00041585
02:38:18|0.0004158
02:38:19|0.0004158
02:38:21|0.00041552
02:38:21|0.0004155
02:38:23|0.00041554
02:38:23|0.00041554
02:38:25|0.00041552
02:38:25|0.00041544
02:38:27|0.00041554
02:38:28|0.00041567
02:38:29|0.00041567
02:38:30|0.00041567
02:38:31|0.00041505
02:38:32|0.00041502
02:38:33|0.00041504
02:38:34|0.00041503
02:38:35|0.00041501
02:38:36|0.00041501
02:38:37|0.00041501
02:38:38|0.00041465
02:38:39|0.00041464
02:38:40|0.00041464
02:38:41|0.00041445
02:38:42|0.00041445
02:38:43|0.00041462
02:38:44|0.00041534
02:38:45|0.00041479
02:38:46|0.00041479
02:38:47|0.0004147
02:38:48|0.00041482
02:38:49|0.00041496
02:38:51|0.00041465
02:38:52|0.00041465
02:38:52|0.00041465
02:38:53|0.00041445
02:38:54|0.00041445
02:38:56|0.00041445
02:38:57|0.00041445
02:38:58|0.00041427
02:38:59|0.000414
02:39:00|0.00041448
02:39:01|0.00041468
02:39:03|0.00041466
02:39:06|0.00041466
02:39:07|0.000415
02:39:08|0.00041499
02:39:09|0.00041552
02:39:10|0.00041552
02:39:11|0.0004156
02:39:12|0.0004156
02:39:13|0.0004156
02:39:14|0.0004156
02:39:15|0.0004156
02:39:16|0.00041534
02:39:17|0.00041536
02:39:18|0.00041536
02:39:19|0.00041542
02:39:21|0.00041688
02:39:22|0.00041664
02:39:23|0.00041625
02:39:24|0.00041595
02:39:26|0.00041622
02:39:26|0.00041536
02:39:27|0.00041655
02:39:29|0.00041693
02:39:30|0.00041674
02:39:31|0.00041652
02:39:32|0.00041547
02:39:33|0.0004164
02:39:34|0.00041701
02:39:35|0.00041728
02:39:36|0.00041814
02:39:37|0.00041674
02:39:38|0.00041683
02:39:39|0.00041706
02:39:40|0.00041555
02:39:41|0.00041692
02:39:42|0.00041701
02:39:43|0.00041648
02:39:44|0.00041749
02:39:45|0.00041815
02:39:46|0.0004173
02:39:48|0.00041716
02:39:48|0.00041716
02:39:49|0.00041652
02:39:50|0.00041673
02:39:51|0.00041691
02:39:52|0.00041753
02:39:53|0.00041818
02:39:55|0.0004174
02:39:55|0.00041724
02:39:56|0.0004169
02:39:57|0.00041701
02:39:58|0.00041767
02:39:59|0.00041727
02:40:00|0.00041749
02:40:01|0.00041804
02:40:02|0.00041768
02:40:03|0.00041799
02:40:04|0.00041753
02:40:05|0.00041753
02:40:06|0.00041831
02:40:07|0.00041796
02:40:08|0.00041748
02:40:09|0.0004175
02:40:11|0.00041829
02:40:12|0.00041749
02:40:13|0.00041812
02:40:14|0.00041812
02:40:15|0.00041685
02:40:16|0.00041757
02:40:17|0.00041791
02:40:18|0.00041747
02:40:19|0.00041819
02:40:20|0.00041833
02:40:22|0.00041829
02:40:22|0.0004171
02:40:24|0.00041765
02:40:25|0.00041767
02:40:26|0.00041779
02:40:28|0.00041799
02:40:29|0.00041835
02:40:29|0.00041809
02:40:30|0.00041804
02:40:31|0.00041704
02:40:32|0.00041743
02:40:34|0.00041799
02:40:35|0.00041863
02:40:36|0.00041856
02:40:37|0.00041766
02:40:38|0.00041852
02:40:40|0.00041795
02:40:41|0.00041841
02:40:41|0.00041838
02:40:42|0.00041829
02:40:44|0.00041717
02:40:45|0.00041717
02:40:46|0.00041617
02:40:47|0.00041621
02:40:48|0.00041706
02:40:49|0.00041665
02:40:50|0.00041665
02:40:51|0.00041665
02:40:52|0.00041705
02:40:53|0.00041677
02:40:54|0.00041689
02:40:55|0.00041695
02:40:56|0.00041695
02:40:57|0.00041695
02:40:58|0.00041613
02:40:59|0.00041613
02:41:00|0.00041613
02:41:01|0.00041613
02:41:03|0.00041621
02:41:04|0.00041621
02:41:04|0.0004161
02:41:06|0.0004164
02:41:07|0.00041621
02:41:08|0.00041621
02:41:10|0.00041693
02:41:10|0.00041471
02:41:12|0.0004154
02:41:13|0.0004154
02:41:13|0.00041473
02:41:14|0.00041474
02:41:16|0.00041512
02:41:17|0.0004152
02:41:18|0.00041473
02:41:19|0.0004153
02:41:20|0.00041529
02:41:21|0.00041455
02:41:22|0.00041533
02:41:23|0.00041533
02:41:24|0.00041565
02:41:26|0.00041565
02:41:27|0.00041545
02:41:29|0.00041483
02:41:29|0.00041476
02:41:31|0.00041476
02:41:31|0.00041434
02:41:32|0.00041434
02:41:33|0.000414
02:41:34|0.00041408
02:41:36|0.00041332
02:41:37|0.0004131
02:41:37|0.00041364
02:41:38|0.00041413
02:41:40|0.00041413
02:41:40|0.00041403
02:41:42|0.00041403
02:41:42|0.0004148
02:41:43|0.00041425
02:41:44|0.00041425
02:41:45|0.00041425
02:41:46|0.0004146
02:41:48|0.00041472
02:41:49|0.00041508
02:41:50|0.00041507
02:41:51|0.00041481
02:41:52|0.00041547
02:41:53|0.0004157
02:41:54|0.0004157
02:41:56|0.00041524
02:41:56|0.00041524
02:41:58|0.00041524
02:42:00|0.0004162
02:42:00|0.00041548
02:42:02|0.00041537
02:42:03|0.00041537
02:42:04|0.00041537
02:42:05|0.00041537
02:42:06|0.0004158
02:42:07|0.00041579
02:42:09|0.00041677
02:42:09|0.00041693
02:42:10|0.00041622
02:42:11|0.00041622
02:42:12|0.00041622
02:42:14|0.0004162
02:42:15|0.0004162
02:42:16|0.0004162
02:42:17|0.00041616
02:42:18|0.00041634
02:42:19|0.00041634
02:42:20|0.00041634
02:42:22|0.00041634
02:42:22|0.0004162
02:42:24|0.00041634
02:42:25|0.00041634
02:42:27|0.00041634
02:42:28|0.00041672
02:42:29|0.00041682
02:42:30|0.00041616
02:42:31|0.00041616
02:42:32|0.00041628
02:42:33|0.00041589
02:42:34|0.00041599
02:42:35|0.00041536
02:42:36|0.00041536
02:42:37|0.00041542
02:42:38|0.00041538
02:42:39|0.00041543
02:42:40|0.00041553
02:42:41|0.00041553
02:42:42|0.00041553
02:42:44|0.00041589
02:42:45|0.00041589
02:42:45|0.00041589
02:42:47|0.00041589
02:42:48|0.00041552
02:42:49|0.00041552
02:42:50|0.00041601
02:42:51|0.00041601
02:42:52|0.00041601
02:42:53|0.00041601
02:42:54|0.00041585
02:42:55|0.00041585
02:42:56|0.00041585
02:42:57|0.00041527
02:42:58|0.00041532
02:42:59|0.00041532
02:43:00|0.00041533
02:43:01|0.00041533
02:43:02|0.00041573
02:43:04|0.00041589
02:43:04|0.00041589
02:43:06|0.00041593
02:43:07|0.00041593
02:43:08|0.00041593
02:43:09|0.00041558
02:43:10|0.00041558
02:43:11|0.00041558
02:43:12|0.00041558
02:43:13|0.00041558
02:43:14|0.00041605
02:43:15|0.00041637
02:43:16|0.00041636
02:43:17|0.00041636
02:43:18|0.00041636
02:43:19|0.00041636
02:43:21|0.00041619
02:43:21|0.00041619
02:43:23|0.00041619
02:43:23|0.00041619
02:43:25|0.00041636
02:43:25|0.00041645
02:43:26|0.00041645
02:43:28|0.00041645
02:43:29|0.0004165
02:43:30|0.0004165
02:43:31|0.00041699
02:43:33|0.00041699
02:43:33|0.00041652
02:43:35|0.00041652
02:43:36|0.00041652
02:43:37|0.00041682
02:43:37|0.00041647
02:43:39|0.00041622
02:43:39|0.00041592
02:43:42|0.00041593
02:43:42|0.00041586
02:43:44|0.00041586
02:43:45|0.00041586
02:43:46|0.00041586
02:43:47|0.00041586
02:43:48|0.00041586
02:43:50|0.00041612
02:43:50|0.00041613
02:43:52|0.00041613
02:43:52|0.00041613
02:43:53|0.00041613
02:43:54|0.00041629
02:43:56|0.00041628
02:43:56|0.00041598
02:43:57|0.00041586
02:43:59|0.00041586
02:44:00|0.00041586
02:44:01|0.00041585
02:44:02|0.00041585
02:44:02|0.0004154
02:44:04|0.0004154
02:44:06|0.0004154
02:44:07|0.00041558
02:44:09|0.00041523
02:44:09|0.00041507
02:44:10|0.00041506
02:44:12|0.000415
02:44:13|0.00041508
02:44:13|0.00041508
02:44:15|0.00041509
02:44:16|0.000415
02:44:17|0.000415
02:44:18|0.000415
02:44:20|0.000415
02:44:21|0.00041481
02:44:22|0.00041481
02:44:23|0.00041481
02:44:24|0.00041481
02:44:25|0.00041481
02:44:26|0.00041481
02:44:28|0.00041481
02:44:29|0.00041481
02:44:30|0.00041481
02:44:31|0.00041481
02:44:32|0.00041537
02:44:34|0.00041537
02:44:34|0.00041537
02:44:36|0.00041537
02:44:37|0.00041537
02:44:38|0.00041537
02:44:39|0.00041537
02:44:40|0.00041537
02:44:40|0.00041537
02:44:41|0.00041538
02:44:42|0.00041538
02:44:43|0.00041538
02:44:44|0.00041538
02:44:45|0.00041538
02:44:47|0.00041538
02:44:48|0.00041538
02:44:48|0.00041538
02:44:49|0.00041538
02:44:51|0.00041543
02:44:51|0.00041543
02:44:52|0.00041543
02:44:54|0.00041543
02:44:55|0.00041543
02:44:56|0.00041543
02:44:57|0.00041543
02:44:58|0.00041543
02:44:59|0.0004158
02:45:01|0.0004158
02:45:02|0.0004158
02:45:03|0.0004158
02:45:04|0.00041605
02:45:05|0.00041605
02:45:06|0.00041605
02:45:07|0.00041583
02:45:08|0.00041583
02:45:09|0.00041583
02:45:11|0.00041583
02:45:11|0.00041583
02:45:13|0.00041583
02:45:13|0.00041538
02:45:15|0.00041538
02:45:15|0.00041538
02:45:17|0.00041538
02:45:18|0.00041493
02:45:19|0.00041497
02:45:20|0.00041481
02:45:21|0.00041481
02:45:23|0.00041503
02:45:24|0.00041513
02:45:25|0.00041513
02:45:26|0.00041513
02:45:28|0.00041513
02:45:29|0.00041513
02:45:29|0.00041519
02:45:30|0.00041519
02:45:32|0.00041575
02:45:33|0.00041575
02:45:34|0.00041558
02:45:35|0.00041558
02:45:36|0.00041574
02:45:36|0.00041574
02:45:38|0.00041574
02:45:39|0.00041574
02:45:40|0.00041547
02:45:40|0.00041547
02:45:42|0.00041547
02:45:42|0.00041573
02:45:45|0.00041573
02:45:45|0.00041573
02:45:47|0.00041573
02:45:48|0.00041573
02:45:49|0.00041573
02:45:50|0.00041517
02:45:51|0.00041517
02:45:51|0.00041517
02:45:53|0.00041517
02:45:53|0.00041517
02:45:54|0.00041517
02:45:55|0.00041517
02:45:57|0.00041533
02:45:58|0.00041533
02:45:59|0.00041533
02:46:00|0.000416
02:46:02|0.000416
02:46:02|0.000416
02:46:03|0.000416
02:46:04|0.00041557
02:46:05|0.00041557
02:46:06|0.00041557
02:46:07|0.00041557
02:46:08|0.00041586
02:46:10|0.00041621
02:46:11|0.00041621
02:46:13|0.00041696
02:46:14|0.00041624
02:46:15|0.00041657
02:46:16|0.00041629
02:46:17|0.00041558
02:46:18|0.00041611
02:46:20|0.00041598
02:46:21|0.00041631
02:46:22|0.00041622
02:46:23|0.00041573
02:46:23|0.0004161
02:46:25|0.00041604
02:46:26|0.00041644
02:46:26|0.00041566
02:46:29|0.00041661
02:46:29|0.00041613
02:46:30|0.00041596
02:46:32|0.00041596
02:46:33|0.00041596
02:46:34|0.00041548
02:46:35|0.0004161
02:46:36|0.00041647
02:46:37|0.00041517
02:46:37|0.0004157
02:46:39|0.00041653
02:46:40|0.00041548
02:46:41|0.0004161
02:46:42|0.00041567
02:46:44|0.00041535
02:46:44|0.0004155
02:46:46|0.00041627
02:46:47|0.00041544
02:46:48|0.00041557
02:46:49|0.00041557
02:46:51|0.00041586
02:46:52|0.00041586
02:46:52|0.0004161
02:46:54|0.00041551
02:46:54|0.00041639
02:46:56|0.00041588
02:46:57|0.00041591
02:46:58|0.00041634
02:46:59|0.00041591
02:47:00|0.00041571
02:47:01|0.00041548
02:47:02|0.00041614
02:47:11|0.00041645
02:47:12|0.00041579
02:47:14|0.00041531
02:47:15|0.00041671
02:47:15|0.00041669
02:47:16|0.00041537
02:47:18|0.00041613
02:47:19|0.00041605
02:47:19|0.00041561
02:47:21|0.00041613
02:47:22|0.00041658
02:47:24|0.00041658
02:47:24|0.00041582
02:47:25|0.00041662
02:47:26|0.00041594
02:47:27|0.00041649
02:47:28|0.0004159
02:47:30|0.00041609
02:47:31|0.00041573
02:47:33|0.00041606
02:47:33|0.00041546
02:47:34|0.00041593
02:47:35|0.00041614
02:47:37|0.00041597
02:47:38|0.00041572
02:47:39|0.00041534
02:47:39|0.00041591
02:47:40|0.00041609
02:47:42|0.00041577
02:47:43|0.00041577
02:47:44|0.00041626
02:47:45|0.00041617
02:47:46|0.00041573
02:47:47|0.000415
02:47:48|0.000415
02:47:49|0.00041635
02:47:50|0.00041593
02:47:51|0.00041539
02:47:52|0.00041597
02:47:53|0.0004161
02:47:54|0.00041627
02:47:55|0.00041627
02:47:56|0.00041627
02:47:57|0.00041569
02:47:58|0.00041634
02:48:00|0.00041589
02:48:01|0.00041589
02:48:02|0.00041504
02:48:03|0.00041504
02:48:04|0.00041491
02:48:05|0.00041551
02:48:06|0.00041555
02:48:07|0.00041501
02:48:09|0.00041486
02:48:10|0.00041564
02:48:12|0.00041497
02:48:13|0.00041543
02:48:14|0.00041543
02:48:15|0.00041539
02:48:16|0.00041503
02:48:17|0.00041503
02:48:18|0.00041503
02:48:19|0.00041503
02:48:20|0.00041487
02:48:21|0.00041489
02:48:22|0.0004149
02:48:23|0.00041491
02:48:24|0.00041491
02:48:25|0.00041484
02:48:26|0.00041484
02:48:27|0.00041483
02:48:28|0.00041483
02:48:29|0.00041483
02:48:30|0.00041465
02:48:31|0.00041453
02:48:32|0.00041453
02:48:33|0.00041453
02:48:34|0.00041453
02:48:35|0.00041453
02:48:36|0.00041367
02:48:38|0.00041367
02:48:39|0.00041374
02:48:40|0.00041357
02:48:42|0.00041361
02:48:43|0.00041363
02:48:44|0.00041363
02:48:45|0.00041363
02:48:46|0.00041394
02:48:47|0.00041394
02:48:48|0.00041367
02:48:49|0.00041429
02:48:50|0.00041429
02:48:51|0.00041429
02:48:52|0.00041429
02:48:53|0.00041429
02:48:54|0.00041428
02:48:56|0.00041431
02:48:57|0.00041425
02:48:57|0.00041425
02:48:59|0.00041425
02:48:59|0.00041425
02:49:01|0.00041432
02:49:02|0.0004143
02:49:04|0.00041331
02:49:04|0.00041391
02:49:06|0.00041391
02:49:07|0.00041339
02:49:09|0.00041339
02:49:09|0.00041339
02:49:11|0.0004133
02:49:13|0.0004133
02:49:13|0.00041334
02:49:14|0.00041331
02:49:15|0.00041378
02:49:16|0.00041378
02:49:17|0.00041339
02:49:18|0.00041339
02:49:19|0.00041301
02:49:21|0.00041279
02:49:22|0.00041245
02:49:24|0.0004115
02:49:24|0.0004117
02:49:25|0.00041166
02:49:27|0.00041152
02:49:28|0.00041152
02:49:29|0.00041152
02:49:29|0.00041213
02:49:30|0.00041164
02:49:32|0.00041164
02:49:32|0.00041164
02:49:33|0.00041216
02:49:35|0.00041164
02:49:35|0.00041164
02:49:37|0.00041161
02:49:38|0.00041161
02:49:39|0.00041161
02:49:40|0.00041161
02:49:41|0.00041169
02:49:42|0.00041198
02:49:43|0.00041198
02:49:44|0.00041216
02:49:46|0.00041216
02:49:47|0.00041216
02:49:48|0.00041216
02:49:49|0.00041216
02:49:50|0.00041215
02:49:50|0.0004118
02:49:51|0.0004118
02:49:52|0.00041212
02:49:53|0.00041212
02:49:54|0.0004121
02:49:55|0.0004121
02:49:56|0.0004121
02:49:57|0.0004121
02:49:59|0.00041217
02:49:59|0.00041222
02:50:01|0.00041281
02:50:02|0.0004128
02:50:03|0.00041277
02:50:04|0.0004137
02:50:05|0.00041394
02:50:06|0.00041394
02:50:07|0.00041394
02:50:08|0.00041327
02:50:09|0.00041327
02:50:10|0.00041375
02:50:12|0.0004131
02:50:12|0.00041364
02:50:14|0.00041387
02:50:16|0.00041416
02:50:17|0.00041356
02:50:17|0.00041421
02:50:19|0.00041346
02:50:20|0.00041346
02:50:22|0.00041412
02:50:22|0.00041374
02:50:24|0.00041365
02:50:25|0.00041379
02:50:26|0.0004137
02:50:27|0.00041379
02:50:28|0.00041386
02:50:29|0.00041348
02:50:30|0.00041313
02:50:31|0.00041284
02:50:32|0.0004126
02:50:33|0.00041347
02:50:34|0.00041262
02:50:35|0.00041254
02:50:36|0.0004122
02:50:37|0.00041218
02:50:38|0.00041222
02:50:39|0.00041251
02:50:40|0.00041222
02:50:41|0.00041233
02:50:42|0.00041233
02:50:43|0.00041233
02:50:45|0.00041157
02:50:45|0.00041157
02:50:46|0.00041173
02:50:48|0.00041172
02:50:48|0.00041117
02:50:49|0.00041117
02:50:50|0.000411
02:50:52|0.00041102
02:50:53|0.00041108
02:50:53|0.00041108
02:50:54|0.00041117
02:50:56|0.00041117
02:50:56|0.00041116
02:50:58|0.00041116
02:50:59|0.00041116
02:51:00|0.00041116
02:51:00|0.00041101
02:51:02|0.00041145
02:51:03|0.00041132
02:51:03|0.00041127
02:51:04|0.00041127
02:51:05|0.00041133
02:51:06|0.00041133
02:51:08|0.00041164
02:51:08|0.00041131
02:51:09|0.00041125
02:51:10|0.00041125
02:51:11|0.0004113
02:51:12|0.00041139
02:51:14|0.00041157
02:51:15|0.00041157
02:51:16|0.00041156
02:51:17|0.00041156
02:51:18|0.00041156
02:51:19|0.00041156
02:51:20|0.0004113
02:51:21|0.0004113
02:51:22|0.0004113
02:51:23|0.0004113
02:51:24|0.0004116
02:51:25|0.0004115
02:51:26|0.00041153
02:51:27|0.00041163
02:51:28|0.00041176
02:51:29|0.00041176
02:51:30|0.00041172
02:51:31|0.00041174
02:51:32|0.00041172
02:51:41|0.00041175
02:51:41|0.00041177
02:51:42|0.00041155
02:51:43|0.00041155
02:51:44|0.00041176
02:51:45|0.00041159
02:51:46|0.0004116
02:51:48|0.0004116
02:51:48|0.00041169
02:51:49|0.00041169
02:51:50|0.00041169
02:51:51|0.00041169
02:51:53|0.00041169
02:51:55|0.00041169
02:51:55|0.00041169
02:51:56|0.00041169
02:51:58|0.00041169
02:51:59|0.00041169
02:52:01|0.00041108
02:52:02|0.00041058
02:52:03|0.0004106
02:52:04|0.0004106
02:52:05|0.00041055
02:52:06|0.00041095
02:52:07|0.00041095
02:52:08|0.00041095
02:52:09|0.00041096
02:52:10|0.00041096
02:52:12|0.00041096
02:52:12|0.00041084
02:52:14|0.00041084
02:52:14|0.00041101
02:52:15|0.00041101
02:52:17|0.00041101
02:52:18|0.00041101
02:52:19|0.00041101
02:52:20|0.00041101
02:52:21|0.00041101
02:52:22|0.00041101
02:52:23|0.00041101
02:52:24|0.00041101
02:52:25|0.00041101
02:52:26|0.00041101
02:52:28|0.00041117
02:52:28|0.00041117
02:52:30|0.00041092
02:52:30|0.00041086
02:52:31|0.00041087
02:52:33|0.00041084
02:52:34|0.00041052
02:52:34|0.00041052
02:52:35|0.00041024
02:52:36|0.00041077
02:52:37|0.00041077
02:52:38|0.00041077
02:52:39|0.00041074
02:52:40|0.00041072
02:52:41|0.00041072
02:52:43|0.00041082
02:52:44|0.00041082
02:52:45|0.00041101
02:52:46|0.000411
02:52:48|0.000411
02:52:49|0.000411
02:52:51|0.00041077
02:52:51|0.00041074
02:52:52|0.00041099
02:52:53|0.00041075
02:52:54|0.00041098
02:52:55|0.00041156
02:52:57|0.00041169
02:52:58|0.00041155
02:52:59|0.00041155
02:53:00|0.00041168
02:53:00|0.00041168
02:53:03|0.00041158
02:53:03|0.00041174
02:53:04|0.00041194
02:53:05|0.00041194
02:53:06|0.00041194
02:53:07|0.00041277
02:53:08|0.00041387
02:53:09|0.00041387
02:53:10|0.00041292
02:53:11|0.00041292
02:53:13|0.00041295
02:53:14|0.00041243
02:53:15|0.00041194
02:53:16|0.00041194
02:53:18|0.00041264
02:53:18|0.00041264
02:53:19|0.00041264
02:53:20|0.00041281
02:53:21|0.00041281
02:53:22|0.0004123
02:53:23|0.00041264
02:53:24|0.00041264
02:53:25|0.00041264
02:53:26|0.00041264
02:53:27|0.00041264
02:53:29|0.00041264
02:53:29|0.00041318
02:53:30|0.00041318
02:53:32|0.00041312
02:53:33|0.00041264
02:53:33|0.00041264
02:53:35|0.00041264
02:53:36|0.00041264
02:53:36|0.00041264
02:53:38|0.00041242
02:53:38|0.00041286
02:53:40|0.00041286
02:53:40|0.00041285
02:53:41|0.00041284
02:53:42|0.00041248
02:53:44|0.00041248
02:53:45|0.00041248
02:53:45|0.00041248
02:53:46|0.00041233
02:53:49|0.00041249
02:53:49|0.00041249
02:53:50|0.00041249
02:53:52|0.00041249
02:53:54|0.00041249
02:53:54|0.00041249
02:53:55|0.00041249
02:53:56|0.00041249
02:53:58|0.00041236
02:53:59|0.00041236
02:54:00|0.00041287
02:54:01|0.00041295
02:54:02|0.00041295
02:54:04|0.00041248
02:54:04|0.00041248
02:54:05|0.00041249
02:54:06|0.00041233
02:54:07|0.00041233
02:54:08|0.00041233
02:54:09|0.00041182
02:54:10|0.00041173
02:54:11|0.00041175
02:54:12|0.00041175
02:54:13|0.00041158
02:54:14|0.00041205
02:54:15|0.00041198
02:54:16|0.00041198
02:54:17|0.00041248
02:54:18|0.00041206
02:54:19|0.00041233
02:54:20|0.00041302
02:54:21|0.00041302
02:54:22|0.00041302
02:54:23|0.00041252
02:54:24|0.00041252
02:54:25|0.00041252
02:54:26|0.00041252
02:54:27|0.00041252
02:54:28|0.00041289
02:54:29|0.00041243
02:54:30|0.00041243
02:54:31|0.00041249
02:54:32|0.00041249
02:54:33|0.0004125
02:54:34|0.00041252
02:54:35|0.00041207
02:54:36|0.00041207
02:54:37|0.00041207
02:54:38|0.00041207
02:54:39|0.00041207
02:54:41|0.00041238
02:54:41|0.00041238
02:54:42|0.00041238
02:54:44|0.00041238
02:54:45|0.00041287
02:54:46|0.00041238
02:54:47|0.00041238
02:54:48|0.00041238
02:54:48|0.00041238
02:54:50|0.00041238
02:54:51|0.00041238
02:54:53|0.00041233
02:54:53|0.00041176
02:54:54|0.00041176
02:54:55|0.00041176
02:54:56|0.00041175
02:54:57|0.00041175
02:54:58|0.0004122
02:54:59|0.0004122
02:55:01|0.0004122
02:55:02|0.0004122
02:55:03|0.0004119
02:55:03|0.000412
02:55:06|0.000412
02:55:06|0.000412
02:55:08|0.000412
02:55:08|0.000412
02:55:10|0.000412
02:55:11|0.000412
02:55:11|0.00041203
02:55:13|0.000412
02:55:15|0.00041233
02:55:15|0.00041233
02:55:16|0.00041238
02:55:17|0.00041238
02:55:18|0.00041238
02:55:19|0.00041238
02:55:20|0.00041238
02:55:21|0.00041237
02:55:22|0.00041237
02:55:23|0.00041237
02:55:24|0.00041237
02:55:25|0.00041237
02:55:26|0.00041237
02:55:27|0.00041237
02:55:28|0.00041109
02:55:29|0.00041109
02:55:30|0.00041109
02:55:31|0.00041109
02:55:33|0.00041109
02:55:33|0.00041144
02:55:34|0.00041133
02:55:35|0.00041133
02:55:36|0.00041153
02:55:37|0.00041065
02:55:38|0.00041065
02:55:39|0.00041063
02:55:40|0.00041063
02:55:41|0.00041062
02:55:42|0.00041062
02:55:43|0.0004105
02:55:45|0.00041052
02:55:46|0.00041052
02:55:46|0.00041079
02:55:47|0.0004105
02:55:50|0.00041079
02:55:50|0.00041061
02:55:51|0.00041061
02:55:52|0.00041061
02:55:53|0.00041064
02:55:54|0.00041064
02:55:55|0.00041088
02:55:56|0.00041088
02:55:57|0.00041084
02:55:58|0.00041084
02:55:59|0.00041064
02:56:01|0.00041064
02:56:03|0.00041084
02:56:04|0.00041084
02:56:04|0.00041098
02:56:06|0.00041101
02:56:07|0.00041117
02:56:08|0.00041117
02:56:09|0.0004113
02:56:10|0.0004113
02:56:10|0.00041097
02:56:11|0.00041097
02:56:13|0.00041164
02:56:14|0.00041164
02:56:14|0.00041164
02:56:15|0.00041164
02:56:16|0.00041163
02:56:18|0.00041162
02:56:19|0.00041153
02:56:20|0.00041153
02:56:21|0.00041153
02:56:22|0.00041132
02:56:23|0.00041132
02:56:24|0.00041132
02:56:26|0.00041132
02:56:27|0.00041132
02:56:27|0.00041132
02:56:28|0.00041132
02:56:29|0.00041132
02:56:31|0.00041102
02:56:32|0.00041102
02:56:32|0.00041102
02:56:33|0.00041107
02:56:34|0.00041115
02:56:35|0.00041115
02:56:36|0.00041115
02:56:37|0.00041116
02:56:39|0.00041116
02:56:40|0.00041116
02:56:41|0.00041144
02:56:42|0.00041144
02:56:43|0.00041116
02:56:44|0.00041116
02:56:45|0.00041116
02:56:46|0.00041116
02:56:47|0.00041116
02:56:49|0.00041141
02:56:50|0.00041141
02:56:50|0.00041141
02:56:52|0.00041141
02:56:53|0.00041122
02:56:54|0.00041122
02:56:55|0.00041122
02:56:56|0.00041104
02:56:57|0.00041104
02:56:58|0.00041104
02:57:00|0.00041114
02:57:01|0.00041114
02:57:02|0.00041114
02:57:02|0.00041114
02:57:03|0.00041104
02:57:05|0.00041104
02:57:05|0.00041104
02:57:07|0.0004112
02:57:08|0.0004112
02:57:09|0.0004112
02:57:10|0.0004112
02:57:12|0.0004109
02:57:13|0.0004109
02:57:13|0.0004109
02:57:14|0.00041101
02:57:15|0.00041101
02:57:16|0.00041127
02:57:17|0.00041127
02:57:19|0.00041127
02:57:20|0.00041086
02:57:22|0.00041087
02:57:23|0.00041087
02:57:23|0.00041087
02:57:24|0.00041087
02:57:25|0.00041087
02:57:26|0.00041087
02:57:27|0.00041089
02:57:28|0.0004107
02:57:30|0.00041021
02:57:31|0.00041001
02:57:31|0.00040982
02:57:33|0.00040965
02:57:34|0.0004095
02:57:34|0.00040909
02:57:36|0.00040977
02:57:36|0.00040977
02:57:38|0.00040981
02:57:38|0.00041004
02:57:40|0.0004092
02:57:40|0.00041087
02:57:42|0.00041087
02:57:43|0.0004103
02:57:44|0.0004103
02:57:45|0.00041021
02:57:45|0.00041021
02:57:46|0.00041021
02:57:47|0.00041023
02:57:48|0.00041023
02:57:50|0.00041071
02:57:50|0.00041023
02:57:51|0.00041023
02:57:53|0.00041023
02:57:53|0.00041064
02:57:55|0.00041087
02:57:56|0.00041101
02:57:56|0.00041101
02:57:58|0.00041101
02:57:58|0.00041055
02:57:59|0.00041055
02:58:01|0.00041115
02:58:03|0.00041115
02:58:04|0.00041127
02:58:06|0.00041144
02:58:07|0.00041144
02:58:08|0.00041144
02:58:14|0.00041161
02:58:15|0.0004119
02:58:16|0.00041246
02:58:17|0.00041195
02:58:18|0.00041195
02:58:19|0.00041195
02:58:20|0.00041219
02:58:21|0.00041222
02:58:22|0.00041147
02:58:24|0.00041147
02:58:26|0.00041147
02:58:26|0.00041147
02:58:27|0.00041115
02:58:28|0.00041115
02:58:29|0.00041115
02:58:30|0.00041165
02:58:31|0.00041165
02:58:32|0.00041137
02:58:34|0.00041163
02:58:34|0.00041163
02:58:36|0.00041163
02:58:36|0.00041126
02:58:38|0.00041126
02:58:38|0.00041126
02:58:40|0.00041126
02:58:40|0.00041126
02:58:42|0.00041126
02:58:42|0.00041126
02:58:43|0.00041106
02:58:44|0.00041106
02:58:46|0.00041106
02:58:48|0.00041134
02:58:48|0.00041134
02:58:49|0.000411
02:58:50|0.000411
02:58:52|0.00041114
02:58:53|0.00041064
02:58:55|0.00041064
02:58:55|0.000411
02:58:57|0.000411
02:58:58|0.000411
02:58:59|0.000411
02:59:00|0.000411
02:59:00|0.000411
02:59:03|0.00041071
02:59:03|0.00041071
02:59:04|0.00041071
02:59:06|0.00041071
02:59:08|0.00041071
02:59:09|0.00041071
02:59:09|0.00041081
02:59:10|0.00041081
02:59:12|0.00041081
02:59:13|0.00041081
02:59:13|0.00041081
02:59:14|0.00041101
02:59:16|0.00041101
02:59:16|0.00041101
02:59:18|0.00041101
02:59:19|0.00041168
02:59:20|0.00041168
02:59:21|0.00041168
02:59:22|0.00041168
02:59:22|0.00041168
02:59:24|0.00041168
02:59:25|0.00041168
02:59:26|0.00041235
02:59:26|0.00041235
02:59:27|0.00041202
02:59:28|0.00041157
02:59:30|0.00041157
02:59:31|0.00041157
02:59:31|0.00041151
02:59:33|0.00041151
02:59:34|0.00041151
02:59:35|0.00041151
02:59:36|0.00041157
02:59:37|0.00041203
02:59:38|0.00041203
02:59:39|0.00041203
02:59:41|0.00041151
02:59:42|0.00041151
02:59:44|0.00041151
02:59:44|0.00041151
02:59:45|0.00041202
02:59:46|0.00041202
02:59:47|0.00041194
02:59:48|0.00041194
02:59:49|0.00041151
02:59:50|0.00041151
02:59:51|0.00041151
02:59:52|0.00041151
02:59:53|0.00041151
02:59:54|0.00041151
02:59:56|0.00041184
02:59:56|0.00041184
02:59:58|0.00041184
02:59:59|0.00041184
03:00:00|0.00041155
03:00:02|0.00041182
03:00:02|0.00041151
03:00:03|0.00041151
03:00:04|0.00041151
03:00:05|0.00041274
03:00:07|0.00041237
03:00:07|0.00041237
03:00:09|0.00041254
03:00:10|0.00041254
03:00:11|0.00041255
03:00:13|0.00041255
03:00:14|0.00041255
03:00:15|0.00041255
03:00:16|0.00041151
03:00:17|0.00041151
03:00:18|0.00041151
03:00:19|0.00041173
03:00:20|0.00041173
03:00:21|0.00041173
03:00:21|0.00041153
03:00:24|0.00041197
03:00:24|0.00041197
03:00:25|0.00041246
03:00:26|0.00041255
03:00:27|0.00041277
03:00:28|0.00041319
03:00:29|0.00041319
03:00:30|0.00041308
03:00:31|0.0004129
03:00:32|0.0004129
03:00:33|0.00041335
03:00:35|0.000414
03:00:35|0.00041324
03:00:36|0.00041327
03:00:37|0.00041327
03:00:38|0.00041339
03:00:40|0.00041339
03:00:40|0.00041343
03:00:41|0.00041343
03:00:42|0.00041344
03:00:43|0.00041254
03:00:45|0.00041254
03:00:45|0.00041291
03:00:47|0.00041349
03:00:48|0.000414
03:00:49|0.000414
03:00:49|0.00041371
03:00:51|0.00041363
03:00:52|0.00041344
03:00:53|0.0004133
03:00:53|0.0004133
03:00:54|0.00041363
03:00:55|0.00041307
03:00:57|0.00041295
03:00:58|0.00041364
03:00:58|0.00041361
03:01:00|0.000414
03:01:01|0.000414
03:01:02|0.000414
03:01:03|0.00041397
03:01:05|0.00041369
03:01:06|0.00041296
03:01:08|0.00041365
03:01:08|0.00041365
03:01:09|0.00041365
03:01:10|0.00041302
03:01:12|0.00041302
03:01:14|0.00041278
03:01:15|0.00041248
03:01:16|0.00041249
03:01:17|0.0004125
03:01:17|0.0004125
03:01:19|0.00041248
03:01:19|0.00041246
03:01:21|0.00041246
03:01:22|0.0004129
03:01:24|0.00041289
03:01:25|0.00041289
03:01:25|0.00041289
03:01:26|0.00041289
03:01:27|0.000413
03:01:28|0.000413
03:01:30|0.000413
03:01:30|0.000413
03:01:31|0.000413
03:01:32|0.000413
03:01:33|0.000413
03:01:35|0.000413
03:01:36|0.00041376
03:01:37|0.00041387
03:01:38|0.00041394
03:01:38|0.0004133
03:01:40|0.00041305
03:01:40|0.00041356
03:01:42|0.000413
03:01:43|0.000413
03:01:44|0.0004129
03:01:45|0.00041266
03:01:46|0.00041266
03:01:47|0.00041289
03:01:48|0.00041289
03:01:49|0.00041283
03:01:50|0.00041283
03:01:51|0.00041282
03:01:52|0.00041269
03:01:53|0.00041264
03:01:54|0.00041244
03:01:55|0.00041244
03:01:56|0.00041256
03:01:58|0.00041258
03:01:58|0.00041258
03:01:59|0.00041258
03:02:01|0.00041258
03:02:01|0.00041249
03:02:02|0.00041249
03:02:03|0.00041249
03:02:05|0.00041223
03:02:07|0.00041218
03:02:08|0.00041218
03:02:09|0.00041218
03:02:10|0.00041218
03:02:11|0.00041235
03:02:12|0.00041258
03:02:13|0.00041251
03:02:14|0.00041266
03:02:15|0.00041262
03:02:16|0.00041262
03:02:17|0.00041262
03:02:18|0.00041262
03:02:20|0.00041266
03:02:21|0.0004127
03:02:22|0.00041273
03:02:23|0.00041273
03:02:24|0.00041277
03:02:25|0.00041282
03:02:26|0.00041228
03:02:27|0.00041302
03:02:29|0.00041265
03:02:29|0.00041276
03:02:30|0.00041276
03:02:31|0.00041276
03:02:32|0.00041297
03:02:33|0.00041296
03:02:34|0.00041292
03:02:35|0.00041299
03:02:37|0.00041293
03:02:37|0.00041293
03:02:38|0.00041293
03:02:39|0.00041293
03:02:40|0.00041293
03:02:41|0.00041293
03:02:43|0.00041293
03:02:44|0.00041334
03:02:44|0.00041334
03:02:45|0.00041334
03:02:47|0.00041334
03:02:47|0.00041292
03:02:48|0.00041292
03:02:50|0.00041292
03:02:50|0.00041292
03:02:52|0.00041322
03:02:52|0.00041266
03:02:54|0.00041269
03:02:54|0.00041269
03:02:55|0.00041293
03:02:57|0.00041294
03:02:57|0.0004127
03:02:58|0.00041307
03:02:59|0.00041307
03:03:00|0.00041307
03:03:01|0.00041331
03:03:03|0.00041364
03:03:04|0.00041364
03:03:05|0.00041364
03:03:07|0.00041364
03:03:07|0.00041364
03:03:09|0.000414
03:03:09|0.00041434
03:03:10|0.00041438
03:03:12|0.00041443
03:03:12|0.00041408
03:03:13|0.00041408
03:03:15|0.00041408
03:03:15|0.000414
03:03:17|0.00041375
03:03:17|0.00041374
03:03:18|0.00041374
03:03:19|0.00041364
03:03:21|0.00041364
03:03:21|0.00041304
03:03:22|0.00041304
03:03:23|0.00041304
03:03:25|0.00041304
03:03:25|0.00041304
03:03:26|0.00041337
03:03:28|0.00041337
03:03:29|0.00041337
03:03:30|0.00041337
03:03:31|0.00041337
03:03:32|0.00041337
03:03:33|0.00041337
03:03:35|0.00041388
03:03:36|0.00041378
03:03:36|0.00041378
03:03:37|0.00041378
03:03:39|0.00041398
03:03:40|0.000414
03:03:40|0.000414
03:03:41|0.000414
03:03:42|0.000414
03:03:43|0.00041473
03:03:44|0.00041473
03:03:45|0.00041473
03:03:46|0.00041437
03:03:47|0.00041437
03:03:49|0.000414
03:03:51|0.000414
03:03:52|0.00041462
03:03:53|0.00041462
03:03:54|0.00041414
03:03:55|0.00041414
03:03:56|0.00041414
03:03:57|0.00041414
03:03:58|0.00041419
03:03:59|0.00041419
03:04:00|0.00041419
03:04:01|0.00041419
03:04:02|0.00041419
03:04:03|0.00041414
03:04:04|0.00041383
03:04:05|0.00041383
03:04:07|0.00041368
03:04:08|0.00041409
03:04:09|0.00041409
03:04:10|0.00041409
03:04:11|0.00041409
03:04:13|0.00041409
03:04:13|0.00041393
03:04:14|0.00041393
03:04:15|0.00041393
03:04:16|0.00041393
03:04:18|0.00041394
03:04:19|0.00041394
03:04:20|0.00041394
03:04:21|0.00041394
03:04:22|0.00041415
03:04:23|0.00041415
03:04:24|0.00041375
03:04:25|0.00041364
03:04:26|0.00041347
03:04:27|0.00041345
03:04:29|0.00041345
03:04:30|0.00041345
03:04:31|0.00041345
03:04:31|0.00041311
03:04:32|0.0004131
03:04:33|0.0004131
03:04:34|0.0004132
03:04:36|0.0004132
03:04:37|0.00041311
03:04:38|0.00041311
03:04:38|0.00041311
03:04:40|0.00041311
03:04:41|0.00041352
03:04:41|0.00041352
03:04:43|0.00041352
03:04:44|0.00041352
03:04:45|0.00041352
03:04:46|0.0004139
03:04:47|0.00041393
03:04:48|0.00041393
03:04:49|0.00041393
03:04:50|0.00041393
03:04:51|0.0004143
03:04:52|0.00041386
03:04:53|0.00041385
03:04:54|0.00041387
03:04:56|0.00041387
03:04:56|0.00041387
03:04:57|0.00041387
03:04:58|0.00041394
03:04:59|0.00041394
03:05:01|0.00041394
03:05:01|0.00041411
03:05:03|0.00041411
03:05:04|0.00041394
03:05:04|0.00041394
03:05:05|0.00041394
03:05:06|0.00041362
03:05:08|0.00041362
03:05:10|0.00041362
03:05:10|0.00041312
03:05:11|0.00041312
03:05:12|0.0004131
03:05:14|0.00041325
03:05:15|0.00041325
03:05:15|0.00041325
03:05:17|0.00041325
03:05:18|0.00041325
03:05:19|0.00041337
03:05:20|0.00041325
03:05:22|0.00041306
03:05:23|0.00041306
03:05:23|0.000413
03:05:24|0.000413
03:05:26|0.00041267
03:05:26|0.00041267
03:05:27|0.00041267
03:05:29|0.00041272
03:05:29|0.00041272
03:05:31|0.00041272
03:05:32|0.00041272
03:05:33|0.0004127
03:05:33|0.0004127
03:05:35|0.00041282
03:05:36|0.00041282
03:05:36|0.00041282
03:05:37|0.00041282
03:05:38|0.00041282
03:05:39|0.00041251
03:05:40|0.00041251
03:05:41|0.00041251
03:05:43|0.00041251
03:05:43|0.00041251
03:05:44|0.00041251
03:05:45|0.00041251
03:05:46|0.00041248
03:05:47|0.00041248
03:05:48|0.00041248
03:05:50|0.00041248
03:05:50|0.00041231
03:05:51|0.00041231
03:05:53|0.00041231
03:05:53|0.00041231
03:05:55|0.00041217
03:05:56|0.00041217
03:05:57|0.00041217
03:05:58|0.00041217
03:05:59|0.00041227
03:06:00|0.00041227
03:06:01|0.00041197
03:06:02|0.00041197
03:06:03|0.00041196
03:06:04|0.00041196
03:06:05|0.00041192
03:06:06|0.00041192
03:06:07|0.00041194
03:06:09|0.00041194
03:06:10|0.00041194
03:06:11|0.00041194
03:06:12|0.00041194
03:06:14|0.00041207
03:06:15|0.00041176
03:06:16|0.00041176
03:06:17|0.00041176
03:06:18|0.00041176
03:06:20|0.00041176
03:06:21|0.00041176
03:06:21|0.00041176
03:06:23|0.00041176
03:06:24|0.00041176
03:06:24|0.00041176
03:06:25|0.00041176
03:06:26|0.00041176
03:06:27|0.00041176
03:06:28|0.00041248
03:06:30|0.00041248
03:06:30|0.00041307
03:06:31|0.00041251
03:06:33|0.00041251
03:06:33|0.00041251
03:06:35|0.00041239
03:06:37|0.00041268
03:06:39|0.00041298
03:06:39|0.00041315
03:06:40|0.00041293
03:06:42|0.00041291
03:06:42|0.00041291
03:06:43|0.00041288
03:06:44|0.00041173
03:06:45|0.00041249
03:06:46|0.00041249
03:06:47|0.00041235
03:06:48|0.00041235
03:06:49|0.00041188
03:06:50|0.00041188
03:06:51|0.0004113
03:06:52|0.00041183
03:06:53|0.00041183
03:06:54|0.00041169
03:06:55|0.00041169
03:06:56|0.00041169
03:06:57|0.00041169
03:06:58|0.00041169
03:06:59|0.00041124
03:07:00|0.00041124
03:07:01|0.00041136
03:07:02|0.000411
03:07:04|0.00041083
03:07:04|0.00041121
03:07:05|0.00041057
03:07:06|0.00041094
03:07:07|0.00041058
03:07:09|0.00041101
03:07:10|0.00041057
03:07:11|0.00041106
03:07:12|0.00041018
03:07:13|0.00041018
03:07:15|0.00041091
03:07:16|0.00041036
03:07:18|0.00041036
03:07:18|0.00041042
03:07:20|0.00041094
03:07:21|0.0004106
03:07:22|0.0004106
03:07:23|0.0004106
03:07:25|0.00041061
03:07:26|0.0004106
03:07:26|0.00041036
03:07:27|0.00041036
03:07:29|0.00041036
03:07:29|0.00041036
03:07:31|0.00041036
03:07:32|0.00041036
03:07:33|0.00041093
03:07:34|0.00041093
03:07:35|0.00041076
03:07:36|0.00041076
03:07:37|0.00041076
03:07:38|0.00041076
03:07:39|0.00041076
03:07:40|0.00041
03:07:41|0.00041008
03:07:42|0.00041008
03:07:43|0.00041054
03:07:44|0.00041054
03:07:45|0.00041054
03:07:46|0.00041054
03:07:47|0.00041054
03:07:48|0.00041028
03:07:49|0.00041028
03:07:50|0.00041028
03:07:51|0.00041028
03:07:52|0.00041089
03:07:53|0.00041051
03:07:54|0.00041051
03:07:55|0.00041051
03:07:56|0.00041051
03:07:58|0.00041048
03:07:59|0.00041061
03:08:00|0.00041033
03:08:01|0.00041033
03:08:02|0.00041033
03:08:04|0.00041055
03:08:05|0.00041055
03:08:06|0.00041054
03:08:07|0.00041054
03:08:08|0.00041033
03:08:09|0.00041033
03:08:10|0.00041033
03:08:11|0.00041033
03:08:12|0.00041075
03:08:13|0.00041075
03:08:14|0.00041075
03:08:15|0.00041055
03:08:17|0.00041055
03:08:17|0.00041055
03:08:19|0.00041055
03:08:20|0.00041055
03:08:20|0.00041047
03:08:22|0.00041047
03:08:23|0.00041047
03:08:23|0.00041047
03:08:24|0.00041047
03:08:25|0.00041047
03:08:27|0.00041069
03:08:29|0.00041087
03:08:30|0.00041056
03:08:31|0.00041056
03:08:32|0.00041056
03:08:34|0.00041046
03:08:35|0.00041046
03:08:36|0.00041046
03:08:37|0.00041046
03:08:37|0.00041033
03:08:38|0.00041033
03:08:39|0.00041047
03:08:40|0.00041047
03:08:42|0.00041046
03:08:42|0.00041046
03:08:43|0.00041046
03:08:44|0.00041052
03:08:45|0.00041028
03:08:46|0.00041021
03:08:47|0.00041021
03:08:48|0.00041021
03:08:50|0.00041044
03:08:50|0.00041044
03:08:51|0.00041044
03:08:52|0.00041006
03:08:53|0.00041004
03:08:55|0.00041004
03:08:56|0.00041004
03:08:57|0.00041
03:08:59|0.00041
03:08:59|0.00040961
03:09:01|0.00040961
03:09:01|0.00040961
03:09:02|0.00040961
03:09:03|0.00040961
03:09:04|0.00040961
03:09:06|0.00040961
03:09:07|0.00040961
03:09:08|0.0004095
03:09:09|0.0004095
03:09:10|0.00040877
03:09:11|0.00040901
03:09:12|0.00040901
03:09:13|0.00040901
03:09:15|0.00040901
03:09:16|0.00040929
03:09:17|0.00040918
03:09:17|0.00040909
03:09:18|0.00040938
03:09:19|0.00040896
03:09:20|0.00040896
03:09:22|0.000409
03:09:23|0.000409
03:09:24|0.00040984
03:09:25|0.00040984
03:09:26|0.00040998
03:09:27|0.00040905
03:09:28|0.00040989
03:09:29|0.00040989
03:09:30|0.00041041
03:09:31|0.00041038
03:09:32|0.00040999
03:09:33|0.00041
03:09:34|0.00041079
03:09:35|0.00041079
03:09:36|0.00041079
03:09:37|0.0004105
03:09:38|0.0004105
03:09:39|0.0004105
03:09:40|0.0004105
03:09:41|0.0004105
03:09:42|0.0004105
03:09:43|0.00041
03:09:44|0.00041071
03:09:45|0.00041071
03:09:46|0.00041071
03:09:48|0.00041069
03:09:48|0.00041069
03:09:49|0.00041069
03:09:50|0.00041069
03:09:51|0.00041069
03:09:52|0.00041069
03:09:53|0.00041069
03:09:55|0.00041069
03:09:56|0.00041077
03:09:57|0.00041077
03:09:57|0.00041077
03:09:58|0.00041077
03:10:01|0.00041033
03:10:01|0.00041033
03:10:03|0.00041033
03:10:03|0.00041033
03:10:05|0.00041033
03:10:06|0.00041033
03:10:07|0.00041077
03:10:07|0.00041103
03:10:08|0.00041103
03:10:10|0.00041072
03:10:12|0.00041072
03:10:12|0.00041062
03:10:13|0.00041062
03:10:14|0.00041062
03:10:15|0.00041062
03:10:16|0.00041062
03:10:17|0.00041062
03:10:19|0.00041062
03:10:20|0.00041062
03:10:21|0.00041062
03:10:22|0.00041062
03:10:23|0.00040998
03:10:25|0.00040993
03:10:25|0.00040993
03:10:26|0.00040993
03:10:27|0.00040993
03:10:28|0.00040989
03:10:29|0.00040989
03:10:30|0.00040981
03:10:32|0.00040926
03:10:33|0.00040926
03:10:35|0.00040939
03:10:35|0.00040938
03:10:37|0.00040929
03:10:38|0.0004097
03:10:38|0.0004097
03:10:40|0.00040975
03:10:41|0.00040954
03:10:41|0.00040954
03:10:43|0.00040954
03:10:43|0.00040954
03:10:45|0.00040954
03:10:45|0.00040951
03:10:47|0.0004095
03:10:47|0.0004095
03:10:49|0.0004095
03:10:50|0.0004095
03:10:51|0.00040998
03:10:51|0.00040999
03:10:52|0.00040974
03:10:53|0.00040974
03:10:55|0.00040974
03:10:56|0.00040974
03:10:57|0.00040974
03:10:57|0.00040974
03:10:59|0.00040974
03:10:59|0.00040991
03:11:01|0.00040991
03:11:03|0.00040959
03:11:03|0.00040962
03:11:04|0.00040962
03:11:05|0.00040994
03:11:06|0.00040994
03:11:08|0.00040999
03:11:09|0.00040999
03:11:11|0.00040999
03:11:11|0.00040999
03:11:12|0.00040999
03:11:14|0.000411
03:11:15|0.000411
03:11:17|0.00041087
03:11:17|0.00041087
03:11:18|0.00041087
03:11:19|0.00041087
03:11:20|0.00041087
03:11:21|0.00041087
03:11:22|0.00041087
03:11:23|0.00041087
03:11:24|0.00041087
03:11:25|0.00041052
03:11:26|0.00041052
03:11:27|0.00041052
03:11:28|0.0004105
03:11:29|0.0004105
03:11:30|0.0004105
03:11:31|0.0004105
03:11:32|0.0004105
03:11:33|0.0004105
03:11:34|0.0004105
03:11:35|0.0004105
03:11:36|0.00041016
03:11:37|0.00041016
03:11:38|0.00041011
03:11:39|0.00041016
03:11:40|0.00041016
03:11:41|0.00041016
03:11:42|0.00041016
03:11:43|0.00041016
03:11:44|0.00041016
03:11:45|0.00041038
03:11:46|0.00041036
03:11:47|0.00041036
03:11:48|0.00041036
03:11:50|0.00041036
03:11:51|0.00041036
03:11:52|0.00041036
03:11:54|0.0004105
03:11:54|0.0004105
03:11:55|0.0004105
03:11:56|0.00041035
03:11:57|0.00041035
03:11:58|0.00041035
03:11:59|0.00041036
03:12:00|0.00041036
03:12:01|0.00041036
03:12:03|0.00041063
03:12:04|0.00041063
03:12:05|0.00041063
03:12:05|0.00041063
03:12:07|0.00041065
03:12:08|0.00041065
03:12:09|0.0004106
03:12:10|0.0004106
03:12:11|0.00041034
03:12:13|0.00041034
03:12:13|0.00041034
03:12:15|0.00041034
03:12:16|0.00041034
03:12:17|0.00041034
03:12:18|0.00041034
03:12:19|0.00041034
03:12:20|0.00041034
03:12:21|0.00041034
03:12:22|0.00041038
03:12:23|0.00041038
03:12:24|0.00041035
03:12:25|0.00041036
03:12:26|0.00041036
03:12:27|0.0004106
03:12:28|0.0004106
03:12:29|0.0004106
03:12:30|0.000411
03:12:31|0.000411
03:12:32|0.000411
03:12:33|0.000411
03:12:34|0.000411
03:12:35|0.000411
03:12:36|0.000411
03:12:37|0.00041052
03:12:38|0.00041052
03:12:39|0.00041052
03:12:40|0.00041052
03:12:41|0.00041052
03:12:42|0.00041052
03:12:43|0.00041073
03:12:44|0.00041073
03:12:46|0.00041073
03:12:47|0.00041073
03:12:48|0.00041074
03:12:48|0.00041074
03:12:49|0.00041074
03:12:50|0.00041074
03:12:51|0.00041074
03:12:52|0.00041074
03:12:54|0.00041074
03:12:54|0.00041052
03:12:55|0.00041052
03:12:56|0.00041052
03:12:58|0.00041135
03:12:58|0.00041135
03:12:59|0.00041099
03:13:00|0.00041099
03:13:02|0.00041065
03:13:03|0.00041065
03:13:04|0.00041052
03:13:05|0.0004104
03:13:06|0.0004104
03:13:07|0.00041065
03:13:08|0.00041106
03:13:09|0.00041106
03:13:10|0.00041106
03:13:11|0.00041106
03:13:12|0.00041106
03:13:13|0.00041106
03:13:14|0.00041106
03:13:15|0.00041106
03:13:16|0.00041106
03:13:17|0.00041098
03:13:18|0.00041098
03:13:19|0.00041068
03:13:20|0.00041068
03:13:21|0.00041068
03:13:22|0.00041068
03:13:23|0.00041068
03:13:24|0.00041068
03:13:25|0.00041072
03:13:26|0.00041072
03:13:27|0.00041072
03:13:28|0.00041093
03:13:29|0.00041093
03:13:30|0.00041093
03:13:31|0.00041073
03:13:32|0.00041073
03:13:33|0.00041073
03:13:35|0.000411
03:13:35|0.00041099
03:13:36|0.00041099
03:13:38|0.00041099
03:13:39|0.00041099
03:13:40|0.00041099
03:13:41|0.000411
03:13:42|0.00041068
03:13:43|0.00041068
03:13:44|0.00041099
03:13:45|0.000411
03:13:46|0.000411
03:13:47|0.00041074
03:13:48|0.00041074
03:13:49|0.00041089
03:13:51|0.00041142
03:13:52|0.00041142
03:13:53|0.00041142
03:13:54|0.00041142
03:13:55|0.00041142
03:13:56|0.00041138
03:13:57|0.00041138
03:13:58|0.00041138
03:14:00|0.00041111
03:14:00|0.00041111
03:14:01|0.00041111
03:14:03|0.00041111
03:14:05|0.00041184
03:14:05|0.00041184
03:14:07|0.00041184
03:14:07|0.00041184
03:14:08|0.00041184
03:14:09|0.00041184
03:14:11|0.00041184
03:14:12|0.00041122
03:14:13|0.00041122
03:14:14|0.00041122
03:14:15|0.00041122
03:14:15|0.00041122
03:14:16|0.00041122
03:14:18|0.00041089
03:14:18|0.00041089
03:14:20|0.00041089
03:14:21|0.00041089
03:14:22|0.00041089
03:14:23|0.000411
03:14:24|0.000411
03:14:25|0.000411
03:14:26|0.000411
03:14:27|0.000411
03:14:28|0.00041132
03:14:29|0.00041132
03:14:30|0.00041132
03:14:31|0.00041132
03:14:32|0.00041132
03:14:33|0.00041136
03:14:34|0.00041136
03:14:35|0.00041136
03:14:37|0.00041106
03:14:38|0.00041106
03:14:39|0.00041106
03:14:41|0.00041133
03:14:41|0.00041133
03:14:42|0.00041133
03:14:43|0.00041133
03:14:44|0.00041133
03:14:45|0.00041151
03:14:46|0.00041151
03:14:47|0.00041151
03:14:48|0.00041151
03:14:49|0.00041194
03:14:50|0.00041195
03:14:51|0.00041199
03:14:52|0.00041199
03:14:53|0.00041199
03:14:54|0.00041199
03:14:55|0.00041199
03:14:56|0.00041152
03:14:57|0.00041152
03:14:58|0.00041152
03:14:59|0.00041152
03:15:00|0.00041152
03:15:01|0.00041152
03:15:02|0.00041152
03:15:04|0.00041152
03:15:06|0.00041125
03:15:06|0.00041125
03:15:07|0.00041125
03:15:09|0.00041149
03:15:09|0.00041149
03:15:11|0.00041149
03:15:11|0.00041149
03:15:12|0.00041152
03:15:13|0.00041152
03:15:14|0.00041152
03:15:16|0.00041152
03:15:16|0.00041149
03:15:18|0.00041183
03:15:19|0.00041183
03:15:20|0.00041183
03:15:21|0.00041183
03:15:22|0.00041183
03:15:23|0.00041183
03:15:24|0.00041183
03:15:25|0.00041183
03:15:26|0.00041183
03:15:27|0.00041183
03:15:28|0.00041183
03:15:29|0.00041183
03:15:30|0.00041183
03:15:31|0.00041184
03:15:32|0.00041184
03:15:33|0.00041184
03:15:34|0.00041183
03:15:35|0.00041183
03:15:36|0.00041183
03:15:37|0.00041183
03:15:38|0.00041183
03:15:39|0.00041183
03:15:40|0.00041183
03:15:41|0.00041184
03:15:42|0.00041184
03:15:43|0.00041184
03:15:44|0.00041184
03:15:45|0.000412
03:15:46|0.000412
03:15:48|0.00041191
03:15:48|0.00041191
03:15:49|0.00041191
03:15:51|0.00041191
03:15:52|0.00041191
03:15:53|0.00041191
03:15:54|0.00041191
03:15:55|0.00041191
03:15:56|0.00041191
03:15:57|0.0004119
03:15:58|0.0004119
03:15:59|0.0004119
03:16:00|0.0004119
03:16:01|0.0004119
03:16:02|0.0004119
03:16:04|0.00041184
03:16:06|0.00041184
03:16:06|0.00041184
03:16:07|0.00041184
03:16:08|0.000412
03:16:09|0.00041185
03:16:10|0.00041185
03:16:11|0.00041185
03:16:12|0.0004121
03:16:13|0.0004121
03:16:14|0.0004121
03:16:16|0.0004121
03:16:16|0.0004121
03:16:17|0.0004121
03:16:18|0.0004121
03:16:19|0.0004121
03:16:20|0.0004121
03:16:21|0.0004121
03:16:22|0.00041214
03:16:23|0.00041214
03:16:24|0.00041214
03:16:25|0.00041214
03:16:27|0.00041214
03:16:27|0.00041214
03:16:28|0.0004121
03:16:29|0.0004121
03:16:30|0.00041208
03:16:32|0.00041207
03:16:33|0.00041206
03:16:34|0.00041206
03:16:34|0.00041206
03:16:36|0.00041206
03:16:36|0.00041206
03:16:37|0.0004121
03:16:38|0.00041238
03:16:39|0.00041233
03:16:40|0.0004121
03:16:41|0.0004121
03:16:42|0.0004121
03:16:44|0.00041238
03:16:44|0.00041238
03:16:46|0.00041235
03:16:47|0.00041235
03:16:47|0.00041235
03:16:49|0.00041235
03:16:50|0.00041235
03:16:51|0.00041235
03:16:52|0.00041235
03:16:53|0.00041235
03:16:54|0.00041235
03:16:55|0.00041235
03:16:56|0.00041238
03:16:57|0.00041238
03:16:58|0.00041253
03:16:59|0.00041282
03:17:00|0.00041282
03:17:01|0.00041241
03:17:02|0.00041246
03:17:04|0.0004125
03:17:04|0.0004125
03:17:06|0.0004125
03:17:07|0.0004125
03:17:08|0.0004125
03:17:09|0.0004125
03:17:10|0.0004125
03:17:11|0.00041245
03:17:12|0.00041245
03:17:14|0.00041214
03:17:14|0.00041224
03:17:15|0.0004123
03:17:17|0.0004123
03:17:18|0.0004123
03:17:19|0.0004124
03:17:20|0.0004124
03:17:21|0.00041248
03:17:23|0.00041249
03:17:25|0.00041249
03:17:25|0.00041249
03:17:26|0.00041249
03:17:28|0.00041249
03:17:29|0.00041249
03:17:30|0.00041249
03:17:31|0.00041249
03:17:31|0.00041249
03:17:33|0.00041249
03:17:34|0.00041257
03:17:35|0.00041257
03:17:36|0.00041257
03:17:37|0.00041257
03:17:38|0.00041257
03:17:39|0.00041238
03:17:40|0.00041286
03:17:41|0.00041248
03:17:42|0.00041248
03:17:43|0.00041258
03:17:44|0.00041258
03:17:45|0.0004129
03:17:46|0.0004129
03:17:47|0.0004129
03:17:48|0.0004129
03:17:49|0.00041248
03:17:50|0.00041256
03:17:52|0.00041256
03:17:52|0.00041256
03:17:53|0.00041256
03:17:54|0.00041256
03:17:55|0.00041256
03:17:56|0.00041256
03:17:57|0.00041256
03:17:58|0.00041256
03:17:59|0.00041327
03:18:00|0.00041327
03:18:01|0.00041253
03:18:02|0.00041253
03:18:04|0.00041253
03:18:05|0.00041253
03:18:06|0.00041253
03:18:08|0.00041253
03:18:08|0.00041253
03:18:09|0.00041253
03:18:10|0.00041253
03:18:11|0.00041253
03:18:13|0.00041255
03:18:14|0.00041255
03:18:15|0.0004123
03:18:15|0.00041222
03:18:16|0.00041222
03:18:17|0.00041222
03:18:19|0.00041222
03:18:19|0.0004122
03:18:20|0.0004122
03:18:22|0.0004122
03:18:23|0.0004122
03:18:24|0.0004122
03:18:24|0.00041214
03:18:26|0.0004123
03:18:27|0.0004123
03:18:29|0.00041242
03:18:29|0.00041242
03:18:30|0.00041256
03:18:31|0.00041195
03:18:32|0.00041195
03:18:33|0.00041185
03:18:34|0.00041185
03:18:35|0.00041185
03:18:36|0.00041185
03:18:37|0.00041185
03:18:38|0.00041195
03:18:39|0.00041195
03:18:40|0.00041195
03:18:41|0.00041195
03:18:42|0.00041195
03:18:43|0.00041225
03:18:44|0.00041225
03:18:45|0.00041225
03:18:46|0.00041225
03:18:47|0.00041225
03:18:49|0.00041225
03:18:51|0.00041225
03:18:51|0.00041225
03:18:52|0.00041225
03:18:53|0.00041225
03:18:54|0.00041225
03:18:55|0.00041225
03:18:56|0.00041225
03:18:57|0.00041224
03:18:58|0.00041224
03:18:59|0.00041224
03:19:00|0.00041222
03:19:01|0.00041222
03:19:03|0.00041222
03:19:03|0.00041222
03:19:06|0.00041222
03:19:07|0.00041222
03:19:08|0.00041222
03:19:10|0.00041222
03:19:10|0.00041222
03:19:11|0.00041222
03:19:12|0.0004122
03:19:14|0.0004122
03:19:15|0.00041225
03:19:17|0.00041225
03:19:17|0.00041225
03:19:18|0.00041225
03:19:20|0.00041241
03:19:21|0.00041241
03:19:21|0.00041241
03:19:24|0.0004124
03:19:24|0.0004124
03:19:26|0.0004124
03:19:27|0.0004124
03:19:28|0.0004124
03:19:28|0.00041241
03:19:30|0.00041241
03:19:30|0.00041241
03:19:32|0.0004124
03:19:34|0.0004124
03:19:34|0.0004124
03:19:35|0.0004124
03:19:36|0.0004124
03:19:37|0.00041215
03:19:38|0.00041215
03:19:39|0.00041215
03:19:40|0.00041215
03:19:41|0.00041215
03:19:42|0.00041223
03:19:43|0.00041223
03:19:45|0.00041223
03:19:46|0.00041223
03:19:46|0.00041223
03:19:49|0.00041222
03:19:49|0.00041222
03:19:51|0.00041225
03:19:52|0.00041202
03:19:53|0.0004116
03:19:54|0.0004116
03:19:56|0.0004115
03:19:56|0.0004115
03:19:57|0.0004116
03:19:58|0.0004116
03:19:59|0.00041173
03:20:00|0.00041173
03:20:02|0.00041173
03:20:03|0.00041173
03:20:03|0.00041173
03:20:04|0.00041166
03:20:06|0.00041166
03:20:08|0.00041172
03:20:08|0.00041172
03:20:10|0.00041172
03:20:10|0.00041172
03:20:11|0.0004116
03:20:12|0.0004116
03:20:13|0.0004116
03:20:14|0.0004116
03:20:15|0.0004116
03:20:16|0.00041183
03:20:17|0.00041183
03:20:19|0.00041183
03:20:20|0.00041183
03:20:21|0.00041201
03:20:22|0.00041172
03:20:23|0.00041172
03:20:24|0.00041172
03:20:25|0.00041207
03:20:26|0.00041207
03:20:27|0.00041207
03:20:29|0.00041219
03:20:29|0.00041219
03:20:30|0.00041219
03:20:31|0.00041219
03:20:32|0.00041219
03:20:33|0.00041219
03:20:34|0.00041219
03:20:35|0.00041208
03:20:36|0.00041208
03:20:37|0.00041197
03:20:38|0.00041197
03:20:39|0.00041197
03:20:40|0.00041197
03:20:41|0.00041197
03:20:42|0.00041236
03:20:43|0.00041236
03:20:44|0.00041236
03:20:45|0.0004124
03:20:46|0.0004124
03:20:47|0.0004124
03:20:48|0.0004124
03:20:49|0.0004124
03:20:51|0.00041228
03:20:52|0.00041228
03:20:53|0.00041228
03:20:54|0.00041195
03:20:55|0.00041195
03:20:56|0.00041195
03:20:58|0.00041184
03:20:58|0.00041176
03:20:59|0.00041176
03:21:01|0.00041176
03:21:02|0.00041176
03:21:03|0.00041186
03:21:04|0.00041186
03:21:05|0.00041189
03:21:05|0.00041195
03:21:07|0.00041195
03:21:08|0.00041195
03:21:10|0.00041195
03:21:10|0.00041195
03:21:11|0.00041195
03:21:12|0.000412
03:21:13|0.000412
03:21:14|0.000412
03:21:15|0.000412
03:21:16|0.000412
03:21:18|0.000412
03:21:19|0.00041195
03:21:20|0.00041195
03:21:21|0.00041178
03:21:22|0.00041178
03:21:23|0.00041178
03:21:24|0.00041178
03:21:25|0.00041177
03:21:26|0.00041177
03:21:27|0.00041177
03:21:28|0.00041177
03:21:30|0.00041177
03:21:30|0.00041177
03:21:32|0.00041177
03:21:32|0.00041177
03:21:33|0.00041177
03:21:35|0.00041161
03:21:36|0.00041161
03:21:36|0.00041161
03:21:38|0.0004116
03:21:39|0.0004116
03:21:39|0.0004116
03:21:40|0.0004116
03:21:42|0.0004116
03:21:42|0.0004116
03:21:43|0.0004118
03:21:44|0.00041178
03:21:45|0.00041178
03:21:47|0.00041178
03:21:47|0.00041178
03:21:48|0.00041178
03:21:49|0.00041178
03:21:51|0.00041178
03:21:52|0.0004118
03:21:53|0.0004118
03:21:54|0.0004118
03:21:55|0.0004118
03:21:57|0.00041136
03:21:57|0.00041168
03:21:58|0.00041168
03:21:59|0.00041168
03:22:00|0.0004111
03:22:01|0.00041142
03:22:03|0.00041127
03:22:04|0.00041132
03:22:05|0.00041132
03:22:06|0.00041129
03:22:07|0.00041113
03:22:08|0.00041141
03:22:10|0.000411
03:22:11|0.00041114
03:22:12|0.00041114
03:22:13|0.00041114
03:22:13|0.00041114
03:22:15|0.000411
03:22:16|0.00041099
03:22:17|0.00041104
03:22:18|0.00041104
03:22:19|0.00041104
03:22:20|0.00041083
03:22:21|0.00041083
03:22:22|0.00041062
03:22:23|0.00041052
03:22:24|0.00041052
03:22:25|0.00041052
03:22:26|0.00041056
03:22:27|0.00041056
03:22:28|0.00041034
03:22:29|0.00041034
03:22:30|0.00041034
03:22:31|0.00041034
03:22:32|0.00041034
03:22:34|0.00041042
03:22:35|0.00041013
03:22:37|0.00041
03:22:37|0.00040992
03:22:38|0.00041
03:22:39|0.0004098
03:22:40|0.00040977
03:22:41|0.00040977
03:22:42|0.00040992
03:22:43|0.00040994
03:22:44|0.00040994
03:22:45|0.00040978
03:22:46|0.00040983
03:22:47|0.00041015
03:22:48|0.0004099
03:22:49|0.0004099
03:22:50|0.0004099
03:22:51|0.0004099
03:22:52|0.0004099
03:22:54|0.0004099
03:22:54|0.0004099
03:22:55|0.00041018
03:22:56|0.00041018
03:22:57|0.00040999
03:22:58|0.00040999
03:22:59|0.00040999
03:23:00|0.00040999
03:23:01|0.00040999
03:23:02|0.00040999
03:23:03|0.00041019
03:23:05|0.00041019
03:23:06|0.00041019
03:23:06|0.00041019
03:23:08|0.00041019
03:23:09|0.00041019
03:23:10|0.00041015
03:23:12|0.00041015
03:23:12|0.00041015
03:23:14|0.00040956
03:23:15|0.00040987
03:23:15|0.00040987
03:23:16|0.00040937
03:23:18|0.0004099
03:23:19|0.0004099
03:23:20|0.0004099
03:23:21|0.00040937
03:23:22|0.00040937
03:23:23|0.00040937
03:23:23|0.00040934
03:23:25|0.00040934
03:23:26|0.00040934
03:23:27|0.00040934
03:23:27|0.00040915
03:23:28|0.00040915
03:23:29|0.0004093
03:23:31|0.00040937
03:23:31|0.0004092
03:23:33|0.0004092
03:23:34|0.000408
03:23:35|0.00040694
03:23:36|0.000406
03:23:36|0.00040636
03:23:38|0.00040698
03:23:39|0.00040684
03:23:40|0.000407
03:23:40|0.00040706
03:23:41|0.00040715
03:23:43|0.00040694
03:23:44|0.00040694
03:23:46|0.00040654
03:23:46|0.00040703
03:23:47|0.00040699
03:23:48|0.00040658
03:23:49|0.00040658
03:23:50|0.000407
03:23:51|0.00040626
03:23:52|0.00040626
03:23:53|0.00040626
03:23:54|0.00040626
03:23:56|0.00040623
03:23:56|0.00040623
03:23:57|0.00040623
03:24:00|0.00040563
03:24:00|0.00040528
03:24:01|0.0004051
03:24:03|0.00040577
03:24:04|0.00040585
03:24:04|0.00040635
03:24:06|0.00040635
03:24:06|0.00040625
03:24:08|0.00040611
03:24:09|0.00040635
03:24:10|0.00040635
03:24:11|0.00040635
03:24:12|0.00040646
03:24:14|0.00040685
03:24:14|0.00040685
03:24:15|0.00040685
03:24:17|0.00040685
03:24:19|0.00040668
03:24:20|0.00040668
03:24:20|0.00040668
03:24:21|0.00040668
03:24:22|0.00040688
03:24:23|0.00040712
03:24:25|0.00040706
03:24:25|0.00040706
03:24:26|0.00040608
03:24:28|0.00040608
03:24:29|0.00040608
03:24:30|0.00040409
03:24:31|0.00040431
03:24:32|0.00040381
03:24:33|0.0004035
03:24:34|0.00040349
03:24:35|0.00040382
03:24:37|0.0004044
03:24:37|0.00040477
03:24:38|0.00040439
03:24:39|0.00040397
03:24:40|0.00040397
03:24:42|0.0004029
03:24:42|0.00040347
03:24:43|0.00040313
03:24:45|0.00040313
03:24:45|0.00040275
03:24:46|0.00040279
03:24:48|0.00040279
03:24:49|0.00040279
03:24:51|0.00040326
03:24:51|0.00040324
03:24:52|0.00040337
03:24:53|0.00040324
03:24:54|0.00040324
03:24:55|0.00040324
03:24:56|0.00040324
03:24:57|0.00040324
03:24:58|0.00040471
03:24:59|0.00040471
03:25:00|0.00040418
03:25:01|0.00040385
03:25:02|0.0004043
03:25:03|0.00040405
03:25:04|0.00040405
03:25:05|0.00040405
03:25:07|0.00040446
03:25:08|0.00040446
03:25:10|0.00040459
03:25:11|0.00040454
03:25:12|0.00040459
03:25:13|0.00040474
03:25:14|0.00040474
03:25:15|0.00040418
03:25:16|0.00040418
03:25:18|0.00040172
03:25:19|0.00040176
03:25:19|0.00040158
03:25:21|0.00040215
03:25:22|0.00040214
03:25:23|0.00040214
03:25:24|0.00040214
03:25:25|0.00040172
03:25:27|0.00040214
03:25:27|0.00040214
03:25:28|0.00040214
03:25:30|0.00040218
03:25:31|0.00040254
03:25:32|0.00040267
03:25:32|0.0004029
03:25:33|0.0004028
03:25:35|0.00040299
03:25:35|0.00040299
03:25:36|0.00040299
03:25:38|0.00040329
03:25:39|0.00040324
03:25:39|0.00040328
03:25:40|0.00040361
03:25:42|0.00040328
03:25:43|0.00040328
03:25:44|0.00040383
03:25:44|0.00040401
03:25:46|0.00040401
03:25:46|0.00040401
03:25:48|0.00040402
03:25:49|0.00040402
03:25:49|0.00040402
03:25:50|0.00040399
03:25:51|0.00040446
03:25:52|0.00040464
03:25:53|0.00040496
03:25:55|0.0004056
03:25:56|0.00040533
03:25:57|0.00040533
03:25:58|0.00040565
03:25:59|0.0004059
03:26:00|0.00040582
03:26:01|0.00040576
03:26:03|0.00040545
03:26:03|0.00040545
03:26:04|0.00040575
03:26:06|0.00040451
03:26:07|0.00040564
03:26:07|0.0004057
03:26:09|0.00040571
03:26:10|0.00040545
03:26:11|0.00040545
03:26:11|0.00040545
03:26:13|0.00040571
03:26:13|0.00040571
03:26:15|0.0004061
03:26:16|0.00040568
03:26:17|0.00040568
03:26:18|0.00040568
03:26:19|0.00040564
03:26:21|0.00040603
03:26:22|0.00040603
03:26:23|0.00040597
03:26:24|0.00040612
03:26:25|0.00040612
03:26:26|0.0004063
03:26:27|0.00040629
03:26:28|0.00040629
03:26:29|0.00040629
03:26:30|0.00040629
03:26:31|0.00040629
03:26:32|0.00040629
03:26:33|0.0004066
03:26:34|0.00040665
03:26:35|0.0004065
03:26:36|0.00040649
03:26:37|0.00040649
03:26:38|0.00040629
03:26:39|0.00040629
03:26:40|0.00040629
03:26:41|0.00040629
03:26:42|0.00040629
03:26:43|0.0004061
03:26:44|0.00040611
03:26:45|0.00040599
03:26:46|0.00040661
03:26:47|0.00040661
03:26:48|0.00040661
03:26:49|0.00040619
03:26:50|0.00040623
03:26:51|0.00040623
03:26:52|0.00040639
03:26:53|0.00040639
03:26:54|0.00040639
03:26:55|0.00040639
03:26:56|0.00040639
03:26:58|0.00040561
03:26:59|0.00040561
03:27:00|0.00040626
03:27:02|0.00040626
03:27:03|0.00040626
03:27:04|0.00040626
03:27:06|0.00040626
03:27:06|0.00040612
03:27:07|0.0004061
03:27:08|0.0004061
03:27:09|0.0004061
03:27:11|0.0004061
03:27:13|0.0004057
03:27:14|0.00040554
03:27:16|0.00040574
03:27:17|0.00040579
03:27:18|0.00040579
03:27:19|0.00040623
03:27:20|0.00040623
03:27:21|0.00040626
03:27:22|0.00040623
03:27:23|0.00040623
03:27:24|0.00040623
03:27:25|0.00040623
03:27:26|0.00040623
03:27:27|0.00040666
03:27:28|0.00040696
03:27:30|0.00040696
03:27:31|0.00040696
03:27:31|0.00040696
03:27:32|0.00040696
03:27:34|0.00040685
03:27:35|0.00040686
03:27:36|0.00040686
03:27:37|0.00040686
03:27:38|0.00040686
03:27:39|0.000407
03:27:40|0.00040723
03:27:41|0.0004072
03:27:42|0.00040745
03:27:43|0.00040721
03:27:44|0.00040745
03:27:45|0.00040786
03:27:46|0.00040752
03:27:47|0.00040778
03:27:48|0.00040713
03:27:49|0.00040713
03:27:51|0.00040769
03:27:52|0.0004077
03:27:53|0.00040742
03:27:54|0.00040793
03:27:55|0.00040793
03:27:56|0.00040793
03:27:58|0.00040727
03:27:59|0.00040759
03:28:00|0.00040747
03:28:01|0.00040747
03:28:03|0.00040747
03:28:04|0.00040697
03:28:05|0.00040659
03:28:06|0.00040659
03:28:07|0.00040659
03:28:09|0.00040614
03:28:09|0.00040614
03:28:11|0.00040614
03:28:13|0.00040672
03:28:14|0.00040672
03:28:15|0.00040672
03:28:15|0.00040672
03:28:17|0.00040722
03:28:18|0.00040722
03:28:19|0.00040722
03:28:20|0.00040725
03:28:21|0.0004075
03:28:22|0.0004075
03:28:23|0.0004075
03:28:24|0.00040801
03:28:25|0.00040801
03:28:26|0.00040799
03:28:27|0.00040833
03:28:28|0.00040809
03:28:29|0.00040845
03:28:30|0.00040845
03:28:31|0.00040798
03:28:32|0.00040798
03:28:33|0.00040833
03:28:34|0.00040833
03:28:35|0.00040833
03:28:36|0.00040833
03:28:37|0.00040812
03:28:38|0.00040773
03:28:39|0.00040777
03:28:40|0.0004076
03:28:41|0.0004076
03:28:42|0.0004076
03:28:43|0.0004076
03:28:44|0.0004076
03:28:45|0.00040725
03:28:46|0.00040725
03:28:47|0.00040725
03:28:48|0.00040725
03:28:49|0.00040725
03:28:50|0.00040725
03:28:51|0.00040708
03:28:52|0.00040708
03:28:53|0.00040708
03:28:54|0.00040708
03:28:55|0.00040725
03:28:56|0.0004069
03:28:57|0.0004069
03:28:59|0.00040684
03:29:00|0.00040684
03:29:01|0.00040684
03:29:02|0.00040636
03:29:04|0.00040636
03:29:05|0.00040636
03:29:05|0.0004058
03:29:06|0.0004058
03:29:07|0.00040607
03:29:09|0.00040607
03:29:10|0.00040607
03:29:10|0.00040644
03:29:11|0.00040644
03:29:13|0.00040644
03:29:13|0.00040644
03:29:15|0.00040644
03:29:16|0.00040644
03:29:17|0.00040644
03:29:17|0.000406
03:29:19|0.000406
03:29:20|0.000406
03:29:20|0.000406
03:29:22|0.000406
03:29:22|0.000406
03:29:23|0.000406
03:29:24|0.000406
03:29:26|0.000406
03:29:26|0.00040579
03:29:28|0.00040579
03:29:28|0.00040579
03:29:29|0.00040568
03:29:31|0.00040568
03:29:31|0.00040532
03:29:32|0.00040532
03:29:34|0.00040532
03:29:34|0.00040532
03:29:36|0.00040499
03:29:36|0.00040499
03:29:37|0.00040536
03:29:38|0.00040516
03:29:39|0.00040516
03:29:40|0.00040557
03:29:41|0.00040557
03:29:42|0.00040557
03:29:43|0.00040535
03:29:44|0.00040567
03:29:45|0.00040567
03:29:46|0.00040567
03:29:48|0.00040567
03:29:48|0.00040567
03:29:49|0.00040567
03:29:51|0.0004053
03:29:52|0.0004053
03:29:52|0.00040539
03:29:53|0.00040524
03:29:55|0.00040524
03:29:55|0.00040524
03:29:56|0.00040524
03:29:58|0.00040524
03:29:59|0.00040524
03:30:00|0.00040524
03:30:01|0.00040524
03:30:02|0.00040524
03:30:03|0.00040508
03:30:05|0.00040499
03:30:06|0.00040499
03:30:07|0.00040499
03:30:09|0.00040499
03:30:09|0.00040499
03:30:11|0.00040496
03:30:12|0.00040496
03:30:13|0.00040539
03:30:14|0.00040539
03:30:15|0.00040539
03:30:17|0.00040534
03:30:18|0.00040555
03:30:20|0.00040591
03:30:21|0.00040577
03:30:22|0.00040533
03:30:24|0.00040533
03:30:24|0.00040533
03:30:25|0.00040533
03:30:26|0.00040533
03:30:28|0.00040555
03:30:29|0.00040555
03:30:30|0.00040551
03:30:31|0.00040551
03:30:31|0.00040551
03:30:32|0.00040629
03:30:34|0.00040629
03:30:35|0.00040629
03:30:36|0.00040629
03:30:37|0.00040629
03:30:38|0.00040629
03:30:40|0.00040699
03:30:40|0.00040699
03:30:41|0.00040662
03:30:42|0.00040662
03:30:43|0.00040697
03:30:44|0.00040697
03:30:45|0.00040697
03:30:46|0.00040697
03:30:47|0.00040683
03:30:48|0.00040683
03:30:49|0.00040638
03:30:50|0.00040683
03:30:52|0.000407
03:30:53|0.000407
03:30:54|0.00040732
03:30:55|0.00040732
03:30:55|0.00040732
03:30:57|0.00040732
03:30:58|0.00040714
03:30:59|0.00040668
03:31:01|0.00040685
03:31:01|0.00040685
03:31:03|0.00040685
03:31:05|0.00040672
03:31:06|0.00040672
03:31:08|0.00040793
03:31:08|0.00040793
03:31:09|0.00040769
03:31:10|0.00040719
03:31:11|0.00040764
03:31:12|0.00040764
03:31:14|0.00040764
03:31:14|0.00040764
03:31:17|0.00040738
03:31:18|0.00040777
03:31:19|0.00040777
03:31:20|0.00040777
03:31:21|0.00040777
03:31:22|0.00040777
03:31:23|0.00040777
03:31:24|0.00040738
03:31:26|0.00040774
03:31:26|0.00040774
03:31:28|0.00040774
03:31:28|0.00040774
03:31:31|0.00040774
03:31:31|0.00040774
03:31:41|0.00040733
03:31:41|0.00040712
03:31:43|0.00040712
03:31:43|0.0004074
03:31:45|0.0004074
03:31:46|0.00040775
03:31:47|0.00040775
03:31:48|0.00040737
03:31:49|0.00040716
03:31:50|0.00040715
03:31:52|0.00040715
03:31:52|0.00040715
03:31:53|0.00040763
03:31:54|0.00040794
03:31:55|0.00040794
03:31:56|0.00040794
03:31:57|0.00040718
03:31:58|0.00040718
03:32:00|0.00040718
03:32:01|0.00040718
03:32:02|0.00040755
03:32:04|0.00040755
03:32:04|0.00040755
03:32:05|0.00040755
03:32:06|0.00040755
03:32:07|0.00040755
03:32:08|0.00040744
03:32:09|0.00040794
03:32:11|0.0004078
03:32:12|0.0004078
03:32:13|0.0004078
03:32:14|0.0004078
03:32:15|0.00040751
03:32:17|0.00040751
03:32:17|0.00040751
03:32:18|0.00040751
03:32:19|0.00040751
03:32:20|0.00040751
03:32:21|0.00040777
03:32:22|0.00040777
03:32:24|0.00040744
03:32:24|0.0004073
03:32:25|0.0004073
03:32:26|0.0004073
03:32:27|0.0004073
03:32:29|0.0004073
03:32:29|0.0004073
03:32:30|0.0004073
03:32:31|0.00040731
03:32:32|0.00040731
03:32:33|0.00040731
03:32:34|0.00040731
03:32:35|0.00040731
03:32:36|0.00040731
03:32:37|0.00040731
03:32:38|0.00040731
03:32:39|0.00040731
03:32:40|0.00040731
03:32:41|0.00040758
03:32:43|0.00040718
03:32:44|0.00040755
03:32:45|0.00040755
03:32:45|0.00040719
03:32:46|0.00040719
03:32:48|0.00040719
03:32:48|0.00040719
03:32:50|0.00040752
03:32:51|0.00040752
03:32:52|0.00040733
03:32:53|0.00040733
03:32:54|0.00040733
03:32:55|0.00040733
03:32:56|0.00040733
03:32:57|0.00040742
03:32:58|0.00040742
03:32:59|0.0004073
03:33:00|0.0004073
03:33:01|0.0004073
03:33:03|0.0004073
03:33:04|0.00040766
03:33:06|0.00040766
03:33:07|0.0004069
03:33:08|0.00040728
03:33:09|0.00040664
03:33:09|0.00040664
03:33:11|0.00040664
03:33:11|0.00040664
03:33:13|0.00040637
03:33:14|0.00040576
03:33:15|0.00040568
03:33:16|0.00040532
03:33:17|0.00040485
03:33:18|0.00040503
03:33:19|0.00040503
03:33:20|0.00040503
03:33:21|0.00040505
03:33:22|0.0004051
03:33:23|0.0004051
03:33:24|0.0004051
03:33:25|0.0004051
03:33:26|0.00040547
03:33:27|0.00040547
03:33:28|0.00040547
03:33:29|0.00040547
03:33:30|0.00040547
03:33:31|0.00040547
03:33:32|0.00040543
03:33:32|0.00040561
03:33:35|0.0004058
03:33:35|0.0004058
03:33:36|0.0004058
03:33:38|0.0004058
03:33:38|0.0004058
03:33:40|0.00040622
03:33:41|0.00040622
03:33:42|0.00040622
03:33:43|0.00040693
03:33:44|0.00040697
03:33:45|0.00040684
03:33:45|0.00040684
03:33:47|0.0004066
03:33:47|0.0004066
03:33:49|0.00040689
03:33:50|0.00040689
03:33:50|0.00040656
03:33:52|0.00040656
03:33:53|0.0004066
03:33:54|0.00040643
03:33:54|0.00040643
03:33:55|0.00040643
03:33:57|0.00040675
03:33:57|0.00040637
03:33:59|0.00040637
03:34:00|0.00040637
03:34:00|0.00040666
03:34:02|0.00040617
03:34:02|0.00040617
03:34:05|0.00040666
03:34:05|0.00040666
03:34:06|0.00040693
03:34:07|0.00040693
03:34:08|0.000407
03:34:09|0.000407
03:34:10|0.000407
03:34:11|0.000407
03:34:13|0.00040637
03:34:14|0.00040676
03:34:14|0.00040676
03:34:15|0.00040658
03:34:16|0.00040654
03:34:18|0.00040688
03:34:19|0.00040688
03:34:19|0.00040688
03:34:21|0.00040688
03:34:21|0.00040688
03:34:24|0.00040688
03:34:24|0.00040688
03:34:25|0.00040688
03:34:26|0.00040688
03:34:27|0.00040582
03:34:28|0.0004062
03:34:29|0.00040668
03:34:30|0.00040668
03:34:31|0.00040615
03:34:32|0.00040654
03:34:33|0.00040654
03:34:34|0.00040654
03:34:35|0.00040654
03:34:36|0.00040654
03:34:37|0.00040654
03:34:38|0.00040654
03:34:39|0.00040654
03:34:40|0.00040654
03:34:41|0.00040654
03:34:42|0.00040653
03:34:43|0.00040654
03:34:44|0.00040654
03:34:45|0.00040654
03:34:46|0.00040634
03:34:47|0.00040634
03:34:48|0.00040634
03:34:49|0.00040634
03:34:50|0.00040671
03:34:51|0.00040671
03:34:52|0.00040694
03:34:53|0.00040694
03:34:54|0.00040694
03:34:55|0.00040694
03:34:56|0.00040694
03:34:57|0.00040694
03:34:58|0.00040694
03:34:59|0.00040675
03:35:00|0.00040675
03:35:01|0.00040704
03:35:02|0.00040704
03:35:03|0.00040694
03:35:04|0.00040694
03:35:06|0.00040734
03:35:07|0.00040745
03:35:08|0.00040745
03:35:09|0.00040745
03:35:10|0.00040761
03:35:11|0.00040761
03:35:12|0.00040776
03:35:13|0.00040776
03:35:15|0.00040745
03:35:16|0.00040734
03:35:17|0.00040734
03:35:18|0.00040637
03:35:19|0.00040637
03:35:20|0.00040637
03:35:21|0.00040685
03:35:22|0.00040685
03:35:24|0.00040685
03:35:26|0.00040692
03:35:26|0.00040692
03:35:27|0.00040692
03:35:28|0.00040692
03:35:29|0.00040692
03:35:30|0.00040692
03:35:31|0.00040692
03:35:32|0.00040692
03:35:33|0.00040662
03:35:34|0.00040662
03:35:35|0.00040658
03:35:36|0.00040658
03:35:37|0.00040658
03:35:38|0.00040607
03:35:39|0.00040644
03:35:40|0.00040644
03:35:42|0.00040686
03:35:42|0.00040686
03:35:43|0.00040686
03:35:45|0.00040686
03:35:45|0.00040648
03:35:47|0.00040621
03:35:48|0.00040621
03:35:49|0.00040621
03:35:50|0.00040682
03:35:51|0.00040682
03:35:52|0.00040682
03:35:53|0.00040682
03:35:54|0.0004069
03:35:55|0.0004069
03:35:56|0.0004069
03:35:57|0.0004068
03:35:58|0.00040657
03:35:59|0.0004064
03:36:00|0.00040635
03:36:01|0.00040624
03:36:02|0.00040624
03:36:03|0.00040585
03:36:05|0.00040633
03:36:05|0.00040598
03:36:07|0.00040598
03:36:08|0.00040597
03:36:09|0.00040597
03:36:10|0.00040597
03:36:11|0.00040597
03:36:12|0.00040597
03:36:13|0.00040597
03:36:14|0.0004065
03:36:15|0.0004065
03:36:16|0.00040658
03:36:17|0.00040658
03:36:18|0.00040671
03:36:20|0.00040671
03:36:20|0.00040653
03:36:22|0.00040653
03:36:23|0.00040596
03:36:24|0.00040648
03:36:25|0.00040646
03:36:26|0.00040646
03:36:27|0.00040653
03:36:28|0.00040653
03:36:29|0.00040658
03:36:30|0.00040658
03:36:31|0.00040658
03:36:32|0.00040658
03:36:33|0.00040658
03:36:34|0.00040622
03:36:35|0.00040622
03:36:36|0.00040622
03:36:37|0.00040622
03:36:38|0.00040596
03:36:39|0.00040561
03:36:40|0.00040561
03:36:41|0.00040561
03:36:42|0.00040567
03:36:44|0.00040567
03:36:44|0.00040567
03:36:46|0.00040568
03:36:46|0.0004057
03:36:48|0.0004057
03:36:48|0.00040548
03:36:50|0.00040564
03:36:51|0.00040564
03:36:52|0.00040564
03:36:53|0.00040564
03:36:54|0.00040548
03:36:55|0.00040547
03:36:56|0.00040547
03:36:58|0.00040547
03:36:59|0.00040548
03:37:00|0.0004057
03:37:00|0.00040596
03:37:02|0.00040562
03:37:04|0.00040562
03:37:06|0.00040596
03:37:06|0.00040596
03:37:08|0.00040596
03:37:08|0.00040596
03:37:09|0.00040596
03:37:11|0.00040596
03:37:12|0.00040663
03:37:13|0.00040663
03:37:14|0.00040663
03:37:14|0.00040618
03:37:16|0.00040618
03:37:17|0.00040618
03:37:17|0.00040618
03:37:19|0.00040618
03:37:20|0.00040618
03:37:20|0.00040618
03:37:22|0.00040618
03:37:23|0.00040618
03:37:24|0.00040618
03:37:25|0.00040618
03:37:26|0.00040618
03:37:27|0.00040618
03:37:28|0.00040673
03:37:29|0.00040673
03:37:31|0.00040642
03:37:32|0.00040642
03:37:33|0.00040642
03:37:34|0.00040642
03:37:35|0.00040642
03:37:36|0.00040642
03:37:37|0.00040643
03:37:38|0.00040612
03:37:39|0.00040616
03:37:40|0.00040611
03:37:41|0.00040596
03:37:42|0.00040587
03:37:43|0.00040578
03:37:44|0.00040578
03:37:45|0.00040532
03:37:46|0.00040472
03:37:47|0.00040472
03:37:48|0.00040472
03:37:49|0.00040424
03:37:50|0.00040424
03:37:51|0.00040424
03:37:52|0.00040476
03:37:53|0.00040472
03:37:54|0.00040507
03:37:55|0.00040507
03:37:56|0.00040507
03:37:57|0.00040507
03:37:58|0.00040507
03:37:59|0.00040478
03:38:00|0.00040478
03:38:01|0.00040478
03:38:03|0.00040478
03:38:03|0.00040478
03:38:05|0.00040478
03:38:06|0.00040478
03:38:08|0.00040478
03:38:09|0.00040478
03:38:09|0.00040478
03:38:12|0.00040478
03:38:12|0.00040512
03:38:13|0.00040512
03:38:14|0.00040512
03:38:15|0.00040501
03:38:16|0.00040501
03:38:17|0.0004054
03:38:18|0.00040525
03:38:19|0.00040525
03:38:20|0.00040502
03:38:21|0.00040502
03:38:22|0.00040458
03:38:23|0.00040497
03:38:24|0.00040497
03:38:25|0.00040497
03:38:27|0.0004048
03:38:28|0.00040451
03:38:29|0.00040461
03:38:30|0.00040417
03:38:31|0.00040413
03:38:32|0.00040413
03:38:33|0.00040449
03:38:34|0.00040449
03:38:35|0.00040449
03:38:36|0.00040449
03:38:37|0.00040449
03:38:38|0.00040449
03:38:39|0.00040449
03:38:40|0.00040449
03:38:41|0.00040449
03:38:42|0.0004048
03:38:43|0.0004048
03:38:44|0.00040432
03:38:45|0.00040441
03:38:47|0.00040441
03:38:47|0.00040441
03:38:48|0.00040441
03:38:49|0.00040441
03:38:51|0.0004048
03:38:53|0.0004048
03:38:55|0.00040498
03:38:55|0.00040465
03:38:56|0.00040502
03:38:57|0.00040502
03:38:58|0.00040502
03:38:59|0.00040502
03:39:00|0.00040502
03:39:01|0.00040505
03:39:02|0.00040535
03:39:03|0.00040575
03:39:05|0.00040557
03:39:06|0.00040557
03:39:06|0.00040557
03:39:08|0.00040557
03:39:09|0.00040575
03:39:09|0.00040575
03:39:12|0.00040537
03:39:12|0.00040537
03:39:13|0.00040537
03:39:14|0.00040537
03:39:15|0.00040537
03:39:16|0.00040537
03:39:17|0.00040537
03:39:18|0.00040537
03:39:20|0.00040568
03:39:20|0.00040616
03:39:21|0.00040583
03:39:23|0.00040583
03:39:23|0.00040583
03:39:26|0.00040583
03:39:26|0.00040583
03:39:27|0.00040583
03:39:28|0.00040583
03:39:29|0.00040584
03:39:30|0.00040584
03:39:32|0.00040465
03:39:33|0.00040481
03:39:35|0.0004045
03:39:35|0.0004045
03:39:36|0.0004045
03:39:37|0.0004045
03:39:38|0.0004045
03:39:40|0.0004045
03:39:40|0.0004045
03:39:41|0.00040449
03:39:42|0.00040449
03:39:43|0.00040449
03:39:45|0.00040449
03:39:46|0.00040429
03:39:47|0.00040429
03:39:49|0.00040426
03:39:49|0.00040433
03:39:51|0.00040433
03:39:52|0.00040433
03:39:53|0.00040433
03:39:54|0.00040433
03:39:55|0.00040433
03:39:56|0.000404
03:39:57|0.00040383
03:39:58|0.00040352
03:39:59|0.00040352
03:40:01|0.0004032
03:40:02|0.00040285
03:40:03|0.00040283
03:40:04|0.00040283
03:40:05|0.00040226
03:40:07|0.00040226
03:40:08|0.000402
03:40:09|0.000402
03:40:10|0.000402
03:40:12|0.00040253
03:40:12|0.00040253
03:40:13|0.00040253
03:40:14|0.00040325
03:40:16|0.00040325
03:40:17|0.00040325
03:40:19|0.00040272
03:40:19|0.00040272
03:40:20|0.00040272
03:40:21|0.0004028
03:40:23|0.0004028
03:40:23|0.0004028
03:40:24|0.00040323
03:40:26|0.0004028
03:40:27|0.0004028
03:40:27|0.000403
03:40:29|0.000403
03:40:30|0.000403
03:40:30|0.000403
03:40:32|0.000403
03:40:32|0.00040392
03:40:34|0.00040424
03:40:34|0.00040424
03:40:36|0.00040447
03:40:37|0.00040447
03:40:38|0.00040447
03:40:39|0.0004044
03:40:39|0.0004044
03:40:40|0.0004044
03:40:41|0.0004044
03:40:42|0.00040107
03:40:44|0.00040107
03:40:45|0.00040107
03:40:46|0.00040107
03:40:46|0.00040129
03:40:48|0.00040055
03:40:49|0.00040055
03:40:50|0.00040099
03:40:50|0.00040099
03:40:52|0.00040099
03:40:52|0.00040052
03:40:54|0.00040052
03:40:55|0.00040057
03:40:56|0.00040057
03:40:57|0.00040057
03:40:58|0.00040057
03:40:59|0.00040155
03:41:00|0.00040184
03:41:01|0.00040184
03:41:01|0.00040172
03:41:03|0.00040172
03:41:04|0.00040172
03:41:05|0.00040169
03:41:06|0.00040176
03:41:07|0.00040224
03:41:07|0.00040178
03:41:08|0.00040178
03:41:09|0.00040178
03:41:10|0.00040178
03:41:11|0.00040178
03:41:13|0.00040228
03:41:15|0.00040227
03:41:15|0.00040193
03:41:16|0.00040193
03:41:17|0.00040194
03:41:18|0.00040194
03:41:19|0.00040194
03:41:20|0.00040194
03:41:21|0.00040241
03:41:22|0.00040205
03:41:23|0.00040205
03:41:24|0.00040205
03:41:26|0.00040274
03:41:27|0.00040277
03:41:28|0.000403
03:41:28|0.00040278
03:41:30|0.00040278
03:41:31|0.00040278
03:41:31|0.00040277
03:41:32|0.00040277
03:41:35|0.00040274
03:41:35|0.00040274
03:41:37|0.00040274
03:41:38|0.00040258
03:41:39|0.00040258
03:41:40|0.00040258
03:41:41|0.00040258
03:41:42|0.00040259
03:41:43|0.00040247
03:41:44|0.00040257
03:41:44|0.00040257
03:41:46|0.00040207
03:41:47|0.00040205
03:41:48|0.00040205
03:41:48|0.00040205
03:41:50|0.00040205
03:41:51|0.00040247
03:41:51|0.00040247
03:41:53|0.0004027
03:41:54|0.0004027
03:41:56|0.00040258
03:41:56|0.00040258
03:41:57|0.00040258
03:41:58|0.00040258
03:41:59|0.00040257
03:42:00|0.00040257
03:42:01|0.00040257
03:42:02|0.00040257
03:42:03|0.00040257
03:42:04|0.00040257
03:42:05|0.00040257
03:42:06|0.00040258
03:42:07|0.00040258
03:42:09|0.00040258
03:42:10|0.00040258
03:42:11|0.00040258
03:42:11|0.00040326
03:42:13|0.0004029
03:42:15|0.0004029
03:42:16|0.0004029
03:42:16|0.0004029
03:42:19|0.00040257
03:42:19|0.00040257
03:42:20|0.00040257
03:42:22|0.00040258
03:42:23|0.00040258
03:42:23|0.00040258
03:42:25|0.00040258
03:42:25|0.00040258
03:42:27|0.00040257
03:42:28|0.00040257
03:42:30|0.00040257
03:42:30|0.00040257
03:42:31|0.00040257
03:42:32|0.00040224
03:42:33|0.00040216
03:42:34|0.00040216
03:42:35|0.00040208
03:42:36|0.00040207
03:42:37|0.00040206
03:42:38|0.00040201
03:42:39|0.00040178
03:42:41|0.00040178
03:42:42|0.00040178
03:42:43|0.00040194
03:42:44|0.00040194
03:42:46|0.00040194
03:42:47|0.00040194
03:42:48|0.00040211
03:42:48|0.00040211
03:42:50|0.00040211
03:42:51|0.00040178
03:42:52|0.00040223
03:42:52|0.00040211
03:42:53|0.00040178
03:42:54|0.00040176
03:42:56|0.00040124
03:42:56|0.00040153
03:42:58|0.00040127
03:42:59|0.00040139
03:43:00|0.00040139
03:43:00|0.00040112
03:43:03|0.00040112
03:43:04|0.00040142
03:43:05|0.00040101
03:43:05|0.00040101
03:43:07|0.00040101
03:43:08|0.00040101
03:43:09|0.00040101
03:43:11|0.00040055
03:43:12|0.00040055
03:43:12|0.00040067
03:43:14|0.0004
03:43:15|0.0004
03:43:16|0.0004
03:43:17|0.00040055
03:43:18|0.000402
03:43:19|0.0004013
03:43:20|0.0004013
03:43:21|0.00040158
03:43:22|0.00040118
03:43:23|0.000402
03:43:24|0.00040218
03:43:25|0.00040278
03:43:26|0.00040278
03:43:27|0.00040286
03:43:28|0.00040286
03:43:29|0.00040286
03:43:30|0.00040286
03:43:31|0.00040286
03:43:32|0.00040286
03:43:34|0.0004027
03:43:34|0.0004027
03:43:35|0.00040253
03:43:37|0.00040235
03:43:38|0.00040267
03:43:39|0.00040235
03:43:39|0.00040235
03:43:41|0.00040235
03:43:41|0.00040225
03:43:43|0.00040231
03:43:47|0.00040231
03:43:48|0.00040266
03:43:49|0.00040266
03:43:50|0.00040316
03:43:51|0.00040266
03:43:52|0.00040221
03:43:53|0.000402
03:43:54|0.0004022
03:43:54|0.0004022
03:43:56|0.00040181
03:43:57|0.00040181
03:43:58|0.00040145
03:43:59|0.00040145
03:44:00|0.00040153
03:44:01|0.00040153
03:44:02|0.00040159
03:44:04|0.00040159
03:44:05|0.00040165
03:44:05|0.00040165
03:44:07|0.00040167
03:44:07|0.00040174
03:44:10|0.00040214
03:44:10|0.00040204
03:44:11|0.00040204
03:44:12|0.00040204
03:44:13|0.00040238
03:44:14|0.00040238
03:44:16|0.00040261
03:44:16|0.00040266
03:44:18|0.00040259
03:44:19|0.00040259
03:44:20|0.00040276
03:44:21|0.00040276
03:44:22|0.00040276
03:44:23|0.00040257
03:44:24|0.00040291
03:44:25|0.00040255
03:44:25|0.00040255
03:44:26|0.00040255
03:44:28|0.00040206
03:44:29|0.00040254
03:44:29|0.00040224
03:44:31|0.0004019
03:44:31|0.00040279
03:44:33|0.00040348
03:44:34|0.00040348
03:44:36|0.00040306
03:44:37|0.00040305
03:44:38|0.00040308
03:44:39|0.00040309
03:44:40|0.00040323
03:44:41|0.00040281
03:44:42|0.00040312
03:44:43|0.00040312
03:44:44|0.00040312
03:44:45|0.00040249
03:44:46|0.00040249
03:44:47|0.00040242
03:44:48|0.00040254
03:44:49|0.00040254
03:44:50|0.00040201
03:44:51|0.00040261
03:44:52|0.00040224
03:44:53|0.00040254
03:44:55|0.00040255
03:44:55|0.00040261
03:44:57|0.00040265
03:44:57|0.00040265
03:44:59|0.00040282
03:45:00|0.00040282
03:45:01|0.00040282
03:45:01|0.00040282
03:45:03|0.00040279
03:45:03|0.00040279
03:45:05|0.00040288
03:45:06|0.00040269
03:45:08|0.00040262
03:45:09|0.00040262
03:45:10|0.00040308
03:45:11|0.0004025
03:45:12|0.0004025
03:45:13|0.0004025
03:45:14|0.0004025
03:45:16|0.0004025
03:45:17|0.0004025
03:45:18|0.00040222
03:45:19|0.00040258
03:45:21|0.0004022
03:45:21|0.0004022
03:45:22|0.0004022
03:45:23|0.00040271
03:45:24|0.00040271
03:45:25|0.00040265
03:45:26|0.00040309
03:45:27|0.00040309
03:45:28|0.00040264
03:45:29|0.00040264
03:45:30|0.00040264
03:45:32|0.00040304
03:45:33|0.00040304
03:45:33|0.00040275
03:45:35|0.00040347
03:45:35|0.00040347
03:45:37|0.00040347
03:45:37|0.00040347
03:45:39|0.00040347
03:45:40|0.00040282
03:45:41|0.00040284
03:45:41|0.00040277
03:45:42|0.00040277
03:45:44|0.00040277
03:45:45|0.00040284
03:45:45|0.00040284
03:45:47|0.00040275
03:45:48|0.00040275
03:45:49|0.00040282
03:45:49|0.0004025
03:45:50|0.0004025
03:45:51|0.0004028
03:45:53|0.0004028
03:45:53|0.00040255
03:45:55|0.00040258
03:45:56|0.00040191
03:45:57|0.00040198
03:45:58|0.00040204
03:45:58|0.00040204
03:46:00|0.00040155
03:46:01|0.00040155
03:46:02|0.00040155
03:46:03|0.00040188
03:46:04|0.00040188
03:46:04|0.00040166
03:46:06|0.00040155
03:46:07|0.00040142
03:46:07|0.00040134
03:46:09|0.00040134
03:46:11|0.00040007
03:46:11|0.0004
03:46:12|0.00040051
03:46:13|0.00040001
03:46:14|0.00040001
03:46:15|0.00040049
03:46:16|0.00040041
03:46:17|0.00040041
03:46:19|0.00040068
03:46:21|0.00040068
03:46:21|0.0004
03:46:22|0.0004
03:46:23|0.0004
03:46:24|0.00040011
03:46:25|0.0004
03:46:26|0.00039948
03:46:27|0.00039938
03:46:28|0.00039941
03:46:29|0.00040141
03:46:30|0.00040193
03:46:31|0.00040275
03:46:32|0.00040148
03:46:33|0.00040158
03:46:34|0.00040179
03:46:35|0.00040108
03:46:36|0.00040108
03:46:37|0.00040169
03:46:38|0.00040194
03:46:39|0.00040185
03:46:41|0.00040173
03:46:43|0.00040153
03:46:43|0.00040185
03:46:44|0.00040157
03:46:45|0.00040157
03:46:46|0.00040157
03:46:48|0.00040157
03:46:49|0.00040156
03:46:50|0.00040156
03:46:51|0.00040156
03:46:52|0.00040157
03:46:53|0.00040157
03:46:54|0.00040157
03:46:55|0.00040157
03:46:56|0.00040169
03:46:57|0.00040156
03:46:58|0.00040156
03:46:59|0.00040156
03:47:00|0.00040156
03:47:02|0.00040156
03:47:02|0.00040176
03:47:03|0.00040148
03:47:05|0.00040148
03:47:06|0.00040148
03:47:06|0.00040213
03:47:07|0.00040213
03:47:09|0.0004022
03:47:10|0.0004022
03:47:12|0.0004022
03:47:13|0.0004022
03:47:13|0.0004022
03:47:14|0.0004022
03:47:16|0.0004022
03:47:18|0.0004022
03:47:19|0.00040199
03:47:19|0.00040199
03:47:20|0.00040199
03:47:21|0.00040199
03:47:23|0.00040201
03:47:23|0.00040199
03:47:24|0.00040199
03:47:26|0.00040199
03:47:26|0.00040187
03:47:28|0.00040187
03:47:28|0.00040176
03:47:30|0.00040176
03:47:31|0.00040207
03:47:33|0.00040176
03:47:33|0.00040199
03:47:34|0.00040199
03:47:35|0.000402
03:47:37|0.00040207
03:47:38|0.00040207
03:47:39|0.00040207
03:47:40|0.00040207
03:47:41|0.00040207
03:47:42|0.00040169
03:47:43|0.00040169
03:47:44|0.00040169
03:47:45|0.00040157
03:47:46|0.00040156
03:47:47|0.00040156
03:47:48|0.00040156
03:47:49|0.00040156
03:47:50|0.00040148
03:47:51|0.00040148
03:47:52|0.00040148
03:47:53|0.00040148
03:47:54|0.00040113
03:47:55|0.00040113
03:47:57|0.00040113
03:47:58|0.00040113
03:47:58|0.00040148
03:47:59|0.00040148
03:48:00|0.00040148
03:48:02|0.00040148
03:48:02|0.00040122
03:48:04|0.00040122
03:48:04|0.00040122
03:48:05|0.00040121
03:48:06|0.00040132
03:48:07|0.00040132
03:48:09|0.00040132
03:48:09|0.00040121
03:48:10|0.00040121
03:48:12|0.00040116
03:48:13|0.00040116
03:48:14|0.00040116
03:48:15|0.00040071
03:48:16|0.00040071
03:48:17|0.00040071
03:48:18|0.00040114
03:48:19|0.00040148
03:48:20|0.00040148
03:48:21|0.00040148
03:48:23|0.00040114
03:48:23|0.00040114
03:48:25|0.00040148
03:48:26|0.00040148
03:48:27|0.00040148
03:48:28|0.00040148
03:48:29|0.00040176
03:48:30|0.00040176
03:48:31|0.00040176
03:48:33|0.00040176
03:48:34|0.00040153
03:48:34|0.00040153
03:48:35|0.00040176
03:48:37|0.00040149
03:48:38|0.00040149
03:48:38|0.00040149
03:48:40|0.00040149
03:48:41|0.00040149
03:48:42|0.00040149
03:48:43|0.00040149
03:48:44|0.0004016
03:48:45|0.00040122
03:48:46|0.00040122
03:48:47|0.00040122
03:48:49|0.00040122
03:48:50|0.00040122
03:48:50|0.00040122
03:48:52|0.00040122
03:48:53|0.00040116
03:48:53|0.00040116
03:48:55|0.00040122
03:48:55|0.00040118
03:48:56|0.00040113
03:48:58|0.00040113
03:48:58|0.00040074
03:49:00|0.00040074
03:49:01|0.00040074
03:49:02|0.00040074
03:49:03|0.00040104
03:49:03|0.00040145
03:49:04|0.00040118
03:49:05|0.00040191
03:49:07|0.00040191
03:49:07|0.00040126
03:49:08|0.00040126
03:49:09|0.00040126
03:49:11|0.00040125
03:49:12|0.00040106
03:49:14|0.00040106
03:49:15|0.00040106
03:49:16|0.00040106
03:49:17|0.00040106
03:49:18|0.00040106
03:49:19|0.00040106
03:49:20|0.00040089
03:49:21|0.00040089
03:49:22|0.00040105
03:49:23|0.00040094
03:49:25|0.00040099
03:49:25|0.00040099
03:49:26|0.00040099
03:49:27|0.00040113
03:49:28|0.00040113
03:49:30|0.00040113
03:49:30|0.00040113
03:49:31|0.0004009
03:49:32|0.0004009
03:49:33|0.00040074
03:49:34|0.00040074
03:49:35|0.00040074
03:49:37|0.00040099
03:49:38|0.00040074
03:49:39|0.00040089
03:49:40|0.00040089
03:49:42|0.00040089
03:49:43|0.00040077
03:49:44|0.0004009
03:49:45|0.0004009
03:49:46|0.0004009
03:49:47|0.00040105
03:49:48|0.00040105
03:49:49|0.000401
03:49:50|0.000401
03:49:51|0.00040105
03:49:52|0.00040105
03:49:53|0.00040147
03:49:54|0.00040147
03:49:56|0.00040147
03:49:57|0.00040147
03:49:58|0.00040147
03:49:59|0.00040149
03:49:59|0.00040149
03:50:00|0.00040149
03:50:02|0.00040128
03:50:03|0.00040149
03:50:03|0.00040178
03:50:05|0.00040178
03:50:06|0.00040143
03:50:07|0.00040143
03:50:09|0.00040143
03:50:09|0.00040143
03:50:11|0.00040143
03:50:12|0.00040142
03:50:12|0.00040142
03:50:13|0.00040149
03:50:15|0.00040149
03:50:15|0.00040106
03:50:16|0.00040106
03:50:18|0.00040106
03:50:19|0.00040106
03:50:20|0.00040106
03:50:21|0.00040106
03:50:22|0.00040113
03:50:23|0.00040089
03:50:24|0.0004011
03:50:25|0.00040111
03:50:26|0.00040111
03:50:27|0.0004012
03:50:29|0.00040089
03:50:30|0.00040113
03:50:30|0.00040133
03:50:31|0.00040133
03:50:32|0.00040133
03:50:34|0.00040133
03:50:35|0.00040133
03:50:35|0.00040134
03:50:36|0.00040134
03:50:37|0.00040134
03:50:39|0.00040134
03:50:40|0.00040171
03:50:41|0.00040168
03:50:42|0.00040169
03:50:43|0.00040169
03:50:44|0.00040169
03:50:45|0.00040169
03:50:46|0.00040169
03:50:47|0.00040169
03:50:48|0.00040169
03:50:49|0.00040169
03:50:50|0.00040169
03:50:51|0.00040169
03:50:52|0.00040169
03:50:53|0.00040169
03:50:54|0.00040169
03:50:55|0.00040169
03:50:56|0.00040169
03:50:58|0.00040169
03:50:58|0.0004017
03:51:00|0.00040188
03:51:00|0.00040231
03:51:02|0.00040231
03:51:03|0.00040212
03:51:04|0.00040212
03:51:05|0.00040212
03:51:06|0.00040211
03:51:07|0.00040211
03:51:08|0.00040188
03:51:09|0.00040186
03:51:10|0.00040186
03:51:11|0.00040186
03:51:12|0.00040124
03:51:13|0.00040124
03:51:14|0.00040135
03:51:16|0.00040135
03:51:16|0.00040158
03:51:18|0.00040158
03:51:19|0.00040158
03:51:20|0.00040167
03:51:21|0.00040197
03:51:22|0.00040196
03:51:23|0.00040196
03:51:24|0.00040172
03:51:25|0.00040171
03:51:26|0.00040171
03:51:27|0.00040171
03:51:28|0.00040192
03:51:29|0.00040192
03:51:30|0.00040192
03:51:31|0.00040192
03:51:32|0.00040192
03:51:33|0.00040192
03:51:34|0.00040192
03:51:35|0.00040192
03:51:36|0.00040192
03:51:37|0.00040192
03:51:38|0.00040188
03:51:39|0.00040188
03:51:40|0.00040241
03:51:41|0.00040196
03:51:42|0.00040196
03:51:43|0.00040157
03:51:44|0.00040157
03:51:45|0.00040157
03:51:46|0.00040138
03:51:47|0.00040138
03:51:48|0.00040138
03:51:49|0.00040176
03:51:50|0.00040176
03:51:51|0.00040176
03:51:52|0.00040176
03:51:53|0.00040176
03:51:54|0.00040176
03:51:55|0.00040176
03:51:56|0.00040176
03:51:57|0.00040176
03:51:58|0.00040176
03:51:59|0.00040176
03:52:00|0.00040205
03:52:01|0.00040178
03:52:02|0.00040167
03:52:03|0.00040188
03:52:05|0.00040188
03:52:05|0.00040157
03:52:07|0.00040157
03:52:07|0.00040157
03:52:08|0.00040157
03:52:10|0.00040157
03:52:11|0.00040191
03:52:12|0.00040182
03:52:13|0.00040158
03:52:14|0.00040158
03:52:15|0.00040158
03:52:16|0.00040157
03:52:17|0.00040157
03:52:18|0.00040157
03:52:20|0.00040184
03:52:20|0.00040184
03:52:21|0.00040184
03:52:22|0.00040171
03:52:23|0.00040171
03:52:25|0.00040157
03:52:26|0.00040157
03:52:27|0.00040157
03:52:28|0.00040214
03:52:29|0.00040214
03:52:30|0.00040189
03:52:31|0.0004015
03:52:32|0.0004015
03:52:33|0.00040147
03:52:34|0.00040171
03:52:35|0.00040143
03:52:37|0.00040159
03:52:37|0.00040159
03:52:39|0.00040159
03:52:39|0.00040159
03:52:41|0.00040155
03:52:42|0.00040155
03:52:43|0.00040137
03:52:43|0.00040137
03:52:45|0.00040137
03:52:46|0.00040137
03:52:47|0.00040137
03:52:48|0.00040138
03:52:49|0.00040138
03:52:50|0.00040159
03:52:51|0.000402
03:52:51|0.000402
03:52:54|0.0004022
03:52:54|0.0004022
03:52:55|0.0004022
03:52:56|0.0004022
03:52:58|0.00040224
03:52:58|0.00040224
03:53:00|0.00040241
03:53:00|0.00040289
03:53:01|0.00040365
03:53:04|0.00040365
03:53:04|0.00040365
03:53:05|0.00040365
03:53:06|0.00040332
03:53:07|0.00040302
03:53:08|0.00040301
03:53:09|0.00040297
03:53:10|0.00040292
03:53:11|0.00040292
03:53:12|0.00040292
03:53:13|0.00040292
03:53:14|0.00040276
03:53:15|0.00040274
03:53:17|0.00040292
03:53:18|0.00040292
03:53:20|0.00040292
03:53:20|0.00040275
03:53:21|0.00040275
03:53:22|0.00040275
03:53:23|0.00040275
03:53:25|0.00040291
03:53:26|0.00040291
03:53:27|0.00040291
03:53:28|0.00040291
03:53:29|0.00040291
03:53:31|0.00040292
03:53:31|0.00040282
03:53:32|0.00040293
03:53:33|0.000403
03:53:34|0.00040315
03:53:35|0.00040306
03:53:36|0.00040341
03:53:37|0.00040341
03:53:38|0.00040341
03:53:39|0.00040341
03:53:40|0.00040341
03:53:41|0.00040338
03:53:43|0.00040338
03:53:43|0.00040338
03:53:44|0.00040338
03:53:45|0.0004035
03:53:46|0.0004038
03:53:47|0.0004038
03:53:48|0.00040345
03:53:49|0.00040348
03:53:50|0.00040318
03:53:51|0.00040305
03:53:52|0.00040329
03:53:53|0.00040329
03:53:54|0.00040307
03:53:55|0.00040307
03:53:56|0.000403
03:53:57|0.00040299
03:53:59|0.00040282
03:53:59|0.00040282
03:54:00|0.00040282
03:54:01|0.00040256
03:54:02|0.00040256
03:54:04|0.00040256
03:54:05|0.00040256
03:54:05|0.00040256
03:54:07|0.00040281
03:54:08|0.00040281
03:54:09|0.00040281
03:54:09|0.00040281
03:54:10|0.00040281
03:54:12|0.00040281
03:54:13|0.000403
03:54:13|0.000403
03:54:15|0.000403
03:54:16|0.000403
03:54:17|0.0004035
03:54:17|0.0004035
03:54:18|0.0004035
03:54:19|0.0004035
03:54:20|0.0004035
03:54:22|0.0004035
03:54:23|0.00040385
03:54:25|0.00040338
03:54:26|0.00040381
03:54:27|0.00040365
03:54:27|0.00040365
03:54:29|0.00040365
03:54:30|0.00040404
03:54:30|0.00040309
03:54:31|0.00040309
03:54:34|0.00040346
03:54:34|0.00040346
03:54:36|0.00040346
03:54:37|0.00040346
03:54:38|0.00040315
03:54:39|0.00040346
03:54:40|0.00040346
03:54:41|0.00040346
03:54:42|0.00040346
03:54:44|0.0004035
03:54:44|0.0004035
03:54:45|0.00040346
03:54:46|0.00040347
03:54:48|0.00040347
03:54:48|0.0004035
03:54:49|0.0004035
03:54:50|0.0004035
03:54:51|0.00040373
03:54:52|0.00040373
03:54:53|0.00040365
03:54:54|0.00040365
03:54:55|0.00040365
03:54:57|0.00040446
03:54:58|0.00040446
03:54:58|0.00040446
03:55:00|0.00040446
03:55:01|0.00040428
03:55:02|0.00040428
03:55:03|0.00040428
03:55:04|0.00040377
03:55:05|0.0004038
03:55:07|0.00040366
03:55:07|0.00040366
03:55:08|0.00040366
03:55:09|0.00040346
03:55:11|0.00040346
03:55:12|0.00040346
03:55:12|0.00040346
03:55:14|0.00040346
03:55:14|0.00040346
03:55:15|0.00040346
03:55:16|0.00040346
03:55:18|0.00040347
03:55:19|0.00040347
03:55:20|0.00040346
03:55:21|0.00040346
03:55:23|0.00040346
03:55:24|0.00040349
03:55:24|0.00040346
03:55:26|0.00040346
03:55:26|0.00040346
03:55:27|0.00040346
03:55:29|0.00040365
03:55:29|0.00040352
03:55:30|0.00040352
03:55:32|0.00040347
03:55:32|0.00040346
03:55:33|0.00040347
03:55:35|0.00040348
03:55:36|0.00040348
03:55:37|0.00040348
03:55:39|0.0004031
03:55:39|0.0004031
03:55:40|0.00040328
03:55:41|0.00040328
03:55:43|0.00040346
03:55:43|0.00040346
03:55:45|0.00040346
03:55:46|0.00040346
03:55:46|0.00040346
03:55:48|0.00040346
03:55:49|0.00040297
03:55:51|0.00040304
03:55:51|0.00040304
03:55:52|0.00040323
03:55:53|0.0004032
03:55:54|0.0004032
03:55:55|0.00040259
03:55:56|0.00040256
03:55:57|0.00040256
03:55:58|0.0004025
03:55:59|0.00040246
03:56:00|0.00040257
03:56:01|0.00040257
03:56:02|0.00040257
03:56:03|0.0004022
03:56:04|0.00040241
03:56:05|0.00040185
03:56:06|0.00040228
03:56:07|0.00040226
03:56:08|0.00040226
03:56:09|0.00040226
03:56:10|0.00040226
03:56:12|0.0004021
03:56:13|0.0004021
03:56:13|0.00040182
03:56:15|0.00040182
03:56:16|0.00040179
03:56:17|0.00040179
03:56:18|0.00040179
03:56:19|0.00040169
03:56:19|0.00040152
03:56:22|0.00040195
03:56:23|0.00040196
03:56:25|0.00040224
03:56:25|0.0004024
03:56:27|0.00040203
03:56:28|0.00040207
03:56:29|0.00040207
03:56:30|0.0004023
03:56:31|0.0004023
03:56:31|0.00040251
03:56:33|0.00040251
03:56:34|0.00040251
03:56:35|0.00040251
03:56:35|0.00040251
03:56:37|0.00040231
03:56:38|0.00040259
03:56:39|0.00040259
03:56:39|0.00040259
03:56:40|0.00040259
03:56:42|0.00040259
03:56:43|0.00040222
03:56:44|0.00040226
03:56:44|0.00040226
03:56:46|0.00040259
03:56:46|0.0004032
03:56:48|0.00040283
03:56:49|0.00040318
03:56:50|0.00040346
03:56:51|0.0004032
03:56:52|0.00040343
03:56:53|0.00040343
03:56:54|0.00040343
03:56:55|0.00040343
03:56:56|0.00040343
03:56:57|0.00040328
03:56:58|0.00040286
03:56:59|0.00040286
03:57:00|0.00040286
03:57:01|0.00040286
03:57:02|0.00040286
03:57:03|0.00040286
03:57:04|0.00040286
03:57:05|0.00040281
03:57:06|0.0004025
03:57:07|0.00040207
03:57:08|0.00040207
03:57:10|0.00040217
03:57:10|0.00040239
03:57:12|0.00040239
03:57:13|0.00040238
03:57:14|0.00040238
03:57:14|0.00040238
03:57:15|0.00040238
03:57:16|0.00040191
03:57:17|0.00040191
03:57:18|0.00040208
03:57:19|0.00040208
03:57:21|0.00040227
03:57:22|0.00040227
03:57:24|0.00040245
03:57:24|0.00040245
03:57:25|0.00040261
03:57:26|0.00040261
03:57:27|0.00040261
03:57:29|0.00040287
03:57:30|0.00040287
03:57:30|0.00040287
03:57:32|0.00040257
03:57:32|0.00040257
03:57:34|0.00040257
03:57:35|0.00040313
03:57:35|0.00040313
03:57:37|0.00040338
03:57:38|0.00040355
03:57:40|0.00040355
03:57:40|0.00040355
03:57:42|0.00040328
03:57:42|0.00040328
03:57:43|0.00040328
03:57:44|0.00040328
03:57:45|0.00040328
03:57:46|0.00040328
03:57:48|0.0004035
03:57:49|0.00040328
03:57:50|0.00040301
03:57:50|0.00040301
03:57:52|0.00040301
03:57:52|0.00040301
03:57:55|0.00040323
03:57:55|0.000403
03:57:57|0.000403
03:57:58|0.00040281
03:57:59|0.00040281
03:58:00|0.00040219
03:58:00|0.00040326
03:58:02|0.00040318
03:58:04|0.0004025
03:58:04|0.0004025
03:58:05|0.0004025
03:58:06|0.00040255
03:58:07|0.00040255
03:58:08|0.00040255
03:58:09|0.00040255
03:58:10|0.00040255
03:58:11|0.00040255
03:58:12|0.00040255
03:58:13|0.00040255
03:58:15|0.00040269
03:58:16|0.00040269
03:58:18|0.0004027
03:58:18|0.0004027
03:58:19|0.0004027
03:58:21|0.0004027
03:58:22|0.0004029
03:58:23|0.00040266
03:58:24|0.00040266
03:58:25|0.00040265
03:58:26|0.00040299
03:58:27|0.00040299
03:58:28|0.00040299
03:58:29|0.00040299
03:58:30|0.00040299
03:58:32|0.00040299
03:58:32|0.00040299
03:58:34|0.00040299
03:58:35|0.00040299
03:58:35|0.00040308
03:58:37|0.00040308
03:58:38|0.00040308
03:58:38|0.000403
03:58:39|0.00040281
03:58:41|0.00040281
03:58:42|0.00040281
03:58:43|0.00040281
03:58:43|0.00040241
03:58:45|0.00040241
03:58:46|0.00040271
03:58:47|0.00040271
03:58:48|0.00040271
03:58:49|0.00040271
03:58:50|0.00040282
03:58:51|0.00040282
03:58:52|0.00040282
03:58:52|0.00040282
03:58:54|0.00040269
03:58:55|0.00040255
03:58:56|0.00040271
03:58:57|0.00040271
03:58:58|0.00040271
03:58:59|0.00040271
03:59:00|0.00040271
03:59:01|0.00040271
03:59:03|0.00040271
03:59:04|0.00040271
03:59:05|0.00040271
03:59:06|0.00040271
03:59:07|0.00040271
03:59:08|0.00040257
03:59:09|0.00040257
03:59:10|0.0004028
03:59:11|0.0004028
03:59:12|0.00040257
03:59:13|0.00040257
03:59:14|0.00040227
03:59:15|0.00040227
03:59:16|0.00040227
03:59:17|0.00040227
03:59:18|0.00040227
03:59:19|0.00040244
03:59:20|0.00040244
03:59:21|0.00040274
03:59:23|0.00040274
03:59:24|0.0004024
03:59:25|0.0004024
03:59:27|0.00040246
03:59:28|0.00040246
03:59:28|0.00040299
03:59:30|0.00040299
03:59:31|0.00040299
03:59:32|0.000403
03:59:33|0.000403
03:59:34|0.000403
03:59:35|0.00040287
03:59:36|0.00040287
03:59:37|0.00040287
03:59:38|0.00040287
03:59:39|0.00040287
03:59:40|0.00040287
03:59:41|0.00040287
03:59:43|0.00040287
03:59:44|0.00040287
03:59:45|0.00040298
03:59:46|0.000403
03:59:46|0.000403
03:59:47|0.000403
03:59:49|0.000403
03:59:50|0.000403
03:59:51|0.000403
03:59:52|0.00040295
03:59:53|0.00040302
03:59:54|0.000403
03:59:55|0.00040299
03:59:56|0.00040299
03:59:57|0.00040299
03:59:58|0.00040302
03:59:59|0.00040302
04:00:00|0.00040291
04:00:01|0.00040291
04:00:02|0.00040318
04:00:03|0.00040318
04:00:04|0.00040289
04:00:05|0.00040289
04:00:06|0.00040313
04:00:07|0.00040313
04:00:08|0.00040313
04:00:09|0.00040313
04:00:10|0.00040313
04:00:11|0.00040295
04:00:12|0.00040295
04:00:13|0.00040247
04:00:14|0.00040247
04:00:15|0.00040247
04:00:16|0.00040347
04:00:18|0.00040333
04:00:19|0.00040333
04:00:21|0.00040319
04:00:21|0.00040289
04:00:22|0.00040289
04:00:23|0.00040289
04:00:24|0.00040289
04:00:25|0.00040289
04:00:26|0.00040289
04:00:27|0.00040289
04:00:29|0.00040288
04:00:29|0.00040273
04:00:30|0.00040273
04:00:31|0.00040273
04:00:32|0.00040276
04:00:33|0.00040299
04:00:34|0.00040299
04:00:36|0.00040299
04:00:37|0.00040299
04:00:38|0.00040299
04:00:38|0.00040299
04:00:40|0.00040289
04:00:41|0.00040289
04:00:42|0.00040285
04:00:43|0.00040285
04:00:44|0.00040285
04:00:45|0.00040285
04:00:46|0.00040285
04:00:47|0.00040285
04:00:48|0.00040285
04:00:49|0.00040285
04:00:50|0.00040285
04:00:52|0.00040285
04:00:52|0.00040285
04:00:53|0.00040285
04:00:54|0.00040285
04:00:55|0.000403
04:00:56|0.000403
04:00:57|0.000403
04:00:58|0.00040352
04:00:59|0.00040357
04:01:00|0.00040357
04:01:01|0.00040357
04:01:02|0.00040359
04:01:03|0.00040359
04:01:04|0.00040359
04:01:05|0.00040365
04:01:06|0.00040365
04:01:07|0.00040375
04:01:08|0.00040375
04:01:09|0.00040375
04:01:10|0.00040375
04:01:11|0.00040343
04:01:12|0.00040344
04:01:13|0.0004033
04:01:14|0.00040344
04:01:15|0.00040386
04:01:16|0.00040426
04:01:18|0.00040424
04:01:18|0.00040424
04:01:19|0.00040424
04:01:20|0.00040424
04:01:21|0.00040424
04:01:22|0.00040424
04:01:24|0.00040424
04:01:24|0.0004042
04:01:25|0.0004042
04:01:28|0.0004043
04:01:28|0.0004043
04:01:29|0.0004043
04:01:30|0.0004046
04:01:31|0.00040426
04:01:32|0.00040411
04:01:33|0.00040411
04:01:35|0.00040401
04:01:37|0.00040402
04:01:37|0.00040402
04:01:38|0.00040424
04:01:40|0.00040448
04:01:41|0.00040458
04:01:42|0.00040447
04:01:43|0.00040427
04:01:44|0.00040427
04:01:45|0.00040469
04:01:46|0.00040469
04:01:47|0.0004047
04:01:48|0.00040495
04:01:49|0.0004045
04:01:50|0.0004045
04:01:51|0.0004045
04:01:52|0.00040523
04:01:53|0.00040476
04:01:54|0.00040476
04:01:55|0.00040543
04:01:56|0.0004053
04:01:57|0.00040533
04:01:58|0.00040533
04:01:59|0.00040533
04:02:00|0.00040533
04:02:01|0.0004053
04:02:02|0.00040559
04:02:03|0.00040559
04:02:04|0.00040575
04:02:05|0.00040532
04:02:06|0.00040524
04:02:07|0.00040524
04:02:08|0.00040495
04:02:09|0.00040501
04:02:10|0.00040501
04:02:11|0.00040501
04:02:13|0.00040528
04:02:14|0.00040528
04:02:15|0.00040528
04:02:15|0.00040528
04:02:16|0.00040546
04:02:17|0.00040542
04:02:19|0.00040542
04:02:20|0.00040502
04:02:22|0.00040502
04:02:22|0.00040506
04:02:24|0.00040535
04:02:25|0.00040535
04:02:26|0.00040535
04:02:28|0.00040535
04:02:30|0.00040535
04:02:30|0.00040535
04:02:31|0.00040531
04:02:32|0.00040531
04:02:33|0.00040531
04:02:34|0.00040531
04:02:35|0.00040525
04:02:36|0.00040535
04:02:37|0.00040552
04:02:38|0.00040586
04:02:39|0.0004065
04:02:40|0.00040708
04:02:41|0.00040728
04:02:42|0.00040683
04:02:43|0.00040668
04:02:44|0.00040668
04:02:46|0.00040673
04:02:47|0.00040672
04:02:47|0.00040642
04:02:48|0.00040673
04:02:50|0.00040673
04:02:50|0.00040673
04:02:52|0.00040671
04:02:53|0.00040671
04:02:53|0.00040671
04:02:54|0.00040671
04:02:56|0.00040671
04:02:57|0.00040671
04:02:58|0.00040671
04:02:59|0.00040671
04:03:00|0.00040671
04:03:01|0.0004064
04:03:02|0.0004064
04:03:03|0.0004064
04:03:04|0.0004064
04:03:06|0.0004064
04:03:07|0.0004064
04:03:08|0.00040716
04:03:08|0.000407
04:03:10|0.000407
04:03:11|0.000407
04:03:11|0.000407
04:03:13|0.000407
04:03:14|0.000407
04:03:14|0.00040671
04:03:16|0.00040671
04:03:17|0.00040671
04:03:18|0.00040687
04:03:19|0.00040688
04:03:19|0.00040688
04:03:21|0.00040688
04:03:22|0.00040688
04:03:23|0.00040672
04:03:24|0.00040672
04:03:24|0.00040693
04:03:25|0.00040693
04:03:26|0.00040693
04:03:27|0.00040693
04:03:28|0.00040691
04:03:30|0.00040691
04:03:30|0.00040691
04:03:31|0.00040691
04:03:32|0.00040691
04:03:34|0.00040672
04:03:35|0.00040672
04:03:36|0.00040699
04:03:37|0.00040691
04:03:38|0.00040692
04:03:39|0.00040689
04:03:40|0.00040744
04:03:41|0.00040744
04:03:42|0.00040711
04:03:43|0.00040711
04:03:44|0.00040711
04:03:45|0.00040818
04:03:47|0.00040783
04:03:47|0.00040762
04:03:48|0.00040762
04:03:50|0.00040779
04:03:51|0.00040763
04:03:52|0.00040763
04:03:53|0.00040842
04:03:54|0.00040838
04:03:55|0.00040838
04:03:56|0.00040848
04:03:57|0.00040848
04:03:58|0.00040811
04:03:59|0.00040811
04:04:00|0.00040811
04:04:01|0.00040811
04:04:02|0.00040811
04:04:04|0.00040811
04:04:05|0.00040811
04:04:06|0.00040812
04:04:07|0.00040811
04:04:08|0.00040817
04:04:09|0.00040817
04:04:10|0.00040811
04:04:11|0.00040811
04:04:12|0.00040814
04:04:13|0.00040799
04:04:14|0.00040748
04:04:15|0.00040748
04:04:17|0.00040809
04:04:18|0.0004079
04:04:19|0.00040783
04:04:20|0.00040771
04:04:21|0.00040795
04:04:22|0.00040796
04:04:23|0.00040775
04:04:24|0.00040803
04:04:25|0.00040798
04:04:27|0.00040801
04:04:27|0.00040813
04:04:28|0.00040757
04:04:29|0.00040757
04:04:31|0.00040794
04:04:32|0.00040804
04:04:33|0.00040804
04:04:35|0.00040804
04:04:35|0.00040804
04:04:36|0.00040804
04:04:37|0.00040803
04:04:39|0.00040759
04:04:39|0.00040813
04:04:40|0.00040813
04:04:41|0.00040813
04:04:42|0.00040813
04:04:44|0.00040754
04:04:44|0.00040763
04:04:45|0.00040763
04:04:46|0.000407
04:04:48|0.00040725
04:04:49|0.00040725
04:04:50|0.00040724
04:04:51|0.00040725
04:04:51|0.00040724
04:04:53|0.00040724
04:04:54|0.00040724
04:04:55|0.00040707
04:04:56|0.00040707
04:04:57|0.00040758
04:04:58|0.00040758
04:05:00|0.00040758
04:05:00|0.00040736
04:05:01|0.00040739
04:05:02|0.0004074
04:05:04|0.00040773
04:05:04|0.00040773
04:05:07|0.00040779
04:05:08|0.00040779
04:05:09|0.00040779
04:05:10|0.00040779
04:05:11|0.00040773
04:05:12|0.00040773
04:05:13|0.00040773
04:05:14|0.00040773
04:05:15|0.00040773
04:05:15|0.00040737
04:05:17|0.00040737
04:05:18|0.00040737
04:05:19|0.00040737
04:05:20|0.00040737
04:05:21|0.00040707
04:05:22|0.00040707
04:05:23|0.000407
04:05:24|0.000407
04:05:24|0.00040725
04:05:26|0.000407
04:05:26|0.00040687
04:05:27|0.00040671
04:05:28|0.00040671
04:05:30|0.00040667
04:05:31|0.0004064
04:05:32|0.0004064
04:05:33|0.00040721
04:05:33|0.00040689
04:05:35|0.0004069
04:05:36|0.0004069
04:05:37|0.0004069
04:05:37|0.0004069
04:05:39|0.0004069
04:05:43|0.00040703
04:05:44|0.00040746
04:05:46|0.00040778
04:05:47|0.00040778
04:05:47|0.00040778
04:05:48|0.00040778
04:05:49|0.0004074
04:05:51|0.00040746
04:05:52|0.00040746
04:05:53|0.00040746
04:05:53|0.00040746
04:05:55|0.00040746
04:05:56|0.00040746
04:05:57|0.00040783
04:05:58|0.00040783
04:05:58|0.00040783
04:05:59|0.00040782
04:06:00|0.00040783
04:06:02|0.00040783
04:06:03|0.000408
04:06:04|0.000408
04:06:05|0.000408
04:06:06|0.000408
04:06:07|0.00040798
04:06:08|0.00040811
04:06:09|0.00040777
04:06:10|0.00040837
04:06:11|0.00040837
04:06:12|0.00040837
04:06:12|0.00040782
04:06:13|0.00040782
04:06:15|0.00040782
04:06:16|0.00040781
04:06:17|0.00040781
04:06:18|0.00040774
04:06:19|0.00040746
04:06:20|0.00040746
04:06:21|0.00040746
04:06:22|0.00040746
04:06:23|0.00040708
04:06:24|0.00040708
04:06:25|0.00040708
04:06:26|0.00040708
04:06:27|0.00040746
04:06:28|0.00040746
04:06:30|0.00040761
04:06:30|0.00040761
04:06:32|0.00040746
04:06:32|0.00040746
04:06:34|0.00040746
04:06:34|0.000406
04:06:36|0.00040629
04:06:37|0.00040665
04:06:39|0.00040635
04:06:40|0.00040635
04:06:40|0.00040634
04:06:42|0.00040634
04:06:43|0.00040634
04:06:43|0.00040634
04:06:45|0.00040676
04:06:46|0.0004067
04:06:47|0.0004067
04:06:48|0.0004067
04:06:49|0.00040666
04:06:51|0.00040644
04:06:51|0.00040644
04:06:53|0.00040644
04:06:53|0.00040644
04:06:55|0.00040666
04:06:55|0.00040666
04:06:56|0.00040631
04:06:57|0.00040631
04:06:58|0.0004063
04:06:59|0.00040605
04:07:00|0.00040605
04:07:01|0.00040604
04:07:03|0.00040604
04:07:04|0.00040604
04:07:04|0.00040605
04:07:06|0.00040605
04:07:06|0.00040639
04:07:08|0.00040639
04:07:09|0.00040639
04:07:09|0.00040639
04:07:11|0.00040648
04:07:11|0.0004063
04:07:12|0.00040644
04:07:14|0.00040631
04:07:15|0.00040626
04:07:16|0.00040583
04:07:18|0.00040567
04:07:19|0.00040567
04:07:19|0.00040567
04:07:20|0.00040567
04:07:22|0.00040567
04:07:22|0.00040567
04:07:23|0.00040567
04:07:25|0.00040625
04:07:25|0.00040625
04:07:27|0.00040705
04:07:28|0.00040705
04:07:30|0.00040705
04:07:31|0.00040634
04:07:32|0.00040634
04:07:33|0.00040634
04:07:34|0.00040634
04:07:35|0.00040634
04:07:36|0.00040625
04:07:37|0.00040625
04:07:39|0.0004063
04:07:40|0.0004063
04:07:40|0.0004063
04:07:42|0.00040735
04:07:43|0.00040735
04:07:44|0.00040735
04:07:45|0.00040735
04:07:46|0.00040735
04:07:47|0.00040735
04:07:48|0.0004068
04:07:49|0.00040746
04:07:51|0.00040746
04:07:51|0.00040746
04:07:52|0.00040746
04:07:53|0.00040746
04:07:55|0.00040673
04:07:56|0.0004072
04:07:56|0.0004072
04:07:57|0.0004072
04:07:58|0.00040746
04:07:59|0.00040746
04:08:01|0.00040737
04:08:01|0.00040713
04:08:02|0.00040713
04:08:04|0.00040713
04:08:04|0.00040743
04:08:06|0.00040743
04:08:06|0.00040743
04:08:11|0.0004074
04:08:11|0.0004067
04:08:13|0.0004067
04:08:14|0.00040706
04:08:15|0.00040706
04:08:16|0.00040727
04:08:17|0.00040727
04:08:18|0.00040727
04:08:18|0.00040727
04:08:20|0.00040722
04:08:21|0.00040722
04:08:22|0.00040722
04:08:23|0.00040722
04:08:25|0.00040743
04:08:25|0.00040743
04:08:26|0.00040743
04:08:27|0.00040748
04:08:29|0.00040749
04:08:31|0.00040761
04:08:31|0.00040761
04:08:32|0.00040761
04:08:34|0.000408
04:08:35|0.000408
04:08:37|0.000408
04:08:38|0.000408
04:08:38|0.000408
04:08:40|0.00040795
04:08:41|0.00040795
04:08:43|0.00040761
04:08:43|0.00040761
04:08:44|0.00040761
04:08:45|0.00040761
04:08:46|0.00040761
04:08:47|0.00040761
04:08:48|0.00040761
04:08:49|0.00040761
04:08:51|0.00040761
04:08:52|0.00040761
04:08:52|0.00040761
04:08:54|0.00040775
04:08:54|0.00040776
04:08:56|0.00040776
04:08:57|0.000408
04:08:58|0.000408
04:08:59|0.000408
04:08:59|0.000408
04:09:01|0.00040799
04:09:01|0.00040799
04:09:04|0.00040787
04:09:05|0.00040787
04:09:06|0.00040787
04:09:07|0.00040799
04:09:08|0.00040799
04:09:09|0.00040799
04:09:09|0.00040776
04:09:10|0.00040776
04:09:12|0.00040776
04:09:12|0.00040776
04:09:13|0.00040776
04:09:14|0.00040761
04:09:16|0.00040761
04:09:17|0.00040761
04:09:18|0.00040755
04:09:19|0.00040755
04:09:20|0.00040755
04:09:21|0.00040755
04:09:22|0.00040755
04:09:22|0.000407
04:09:24|0.000407
04:09:25|0.00040712
04:09:25|0.00040713
04:09:26|0.00040729
04:09:27|0.00040785
04:09:29|0.00040785
04:09:30|0.00040785
04:09:31|0.00040785
04:09:32|0.00040798
04:09:34|0.00040798
04:09:34|0.00040798
04:09:35|0.00040767
04:09:36|0.0004077
04:09:37|0.0004077
04:09:39|0.0004077
04:09:39|0.0004077
04:09:41|0.0004077
04:09:41|0.0004077
04:09:43|0.0004077
04:09:44|0.0004077
04:09:45|0.00040783
04:09:47|0.00040766
04:09:48|0.0004077
04:09:49|0.0004077
04:09:50|0.0004077
04:09:51|0.0004077
04:09:52|0.00040877
04:09:53|0.00040839
04:09:54|0.00040875
04:09:55|0.00040798
04:09:56|0.00040821
04:09:57|0.00040803
04:09:58|0.00040803
04:10:00|0.00040803
04:10:01|0.0004086
04:10:02|0.0004086
04:10:03|0.0004086
04:10:04|0.0004086
04:10:05|0.0004086
04:10:06|0.00040857
04:10:07|0.00040857
04:10:08|0.00040857
04:10:09|0.00040852
04:10:10|0.00040852
04:10:11|0.00040852
04:10:12|0.00040831
04:10:13|0.00040831
04:10:14|0.00040831
04:10:15|0.00040825
04:10:17|0.00040831
04:10:18|0.00040831
04:10:18|0.00040831
04:10:19|0.00040831
04:10:21|0.00040843
04:10:22|0.00040837
04:10:24|0.00040831
04:10:24|0.00040838
04:10:25|0.00040838
04:10:26|0.00040831
04:10:27|0.00040794
04:10:28|0.00040794
04:10:29|0.00040848
04:10:31|0.00040829
04:10:32|0.00040829
04:10:33|0.00040783
04:10:35|0.00040783
04:10:35|0.00040783
04:10:37|0.00040783
04:10:39|0.00040751
04:10:40|0.00040855
04:10:41|0.00040855
04:10:42|0.0004084
04:10:43|0.00040839
04:10:44|0.00040797
04:10:45|0.00040797
04:10:47|0.00040817
04:10:48|0.00040856
04:10:49|0.00040816
04:10:50|0.00040821
04:10:51|0.00040821
04:10:53|0.00040823
04:10:54|0.00040823
04:10:54|0.00040823
04:10:56|0.00040823
04:10:56|0.00040823
04:10:58|0.00040823
04:10:59|0.00040815
04:10:59|0.00040815
04:11:01|0.00040815
04:11:01|0.00040795
04:11:02|0.00040795
04:11:04|0.00040784
04:11:05|0.00040784
04:11:06|0.00040785
04:11:06|0.00040785
04:11:08|0.00040759
04:11:09|0.00040759
04:11:09|0.00040759
04:11:11|0.00040759
04:11:11|0.0004074
04:11:13|0.00040739
04:11:14|0.00040739
04:11:15|0.00040739
04:11:16|0.00040739
04:11:17|0.00040681
04:11:18|0.00040677
04:11:19|0.00040677
04:11:20|0.00040677
04:11:21|0.00040723
04:11:22|0.00040705
04:11:23|0.00040705
04:11:24|0.00040705
04:11:25|0.00040781
04:11:26|0.00040781
04:11:27|0.00040781
04:11:28|0.00040781
04:11:29|0.00040729
04:11:30|0.00040729
04:11:31|0.00040742
04:11:32|0.00040749
04:11:33|0.0004075
04:11:34|0.00040755
04:11:35|0.00040749
04:11:36|0.00040749
04:11:37|0.00040749
04:11:39|0.00040756
04:11:40|0.00040756
04:11:41|0.00040756
04:11:41|0.00040756
04:11:42|0.00040756
04:11:43|0.0004075
04:11:45|0.00040727
04:11:45|0.0004073
04:11:47|0.00040784
04:11:48|0.00040729
04:11:50|0.00040729
04:11:51|0.00040729
04:11:52|0.00040732
04:11:54|0.00040713
04:11:55|0.00040713
04:11:56|0.00040738
04:11:57|0.00040738
04:11:57|0.00040738
04:11:59|0.00040738
04:12:00|0.00040738
04:12:01|0.00040738
04:12:02|0.00040782
04:12:03|0.00040754
04:12:04|0.00040753
04:12:05|0.00040753
04:12:06|0.00040753
04:12:07|0.00040753
04:12:08|0.0004077
04:12:09|0.00040779
04:12:10|0.00040753
04:12:11|0.00040753
04:12:12|0.00040753
04:12:13|0.00040753
04:12:14|0.00040753
04:12:15|0.00040753
04:12:16|0.00040753
04:12:17|0.00040753
04:12:18|0.00040804
04:12:19|0.00040804
04:12:20|0.00040807
04:12:21|0.00040807
04:12:22|0.00040817
04:12:23|0.00040817
04:12:24|0.00040856
04:12:25|0.00040856
04:12:26|0.00040891
04:12:27|0.00040891
04:12:28|0.00040825
04:12:29|0.00040871
04:12:31|0.00040858
04:12:31|0.00040832
04:12:33|0.00040813
04:12:34|0.00040813
04:12:35|0.00040779
04:12:37|0.00040816
04:12:38|0.00040816
04:12:40|0.00040816
04:12:40|0.00040816
04:12:42|0.00040816
04:12:43|0.00040816
04:12:44|0.00040816
04:12:45|0.00040816
04:12:46|0.00040816
04:12:47|0.00040816
04:12:48|0.00040816
04:12:49|0.00040816
04:12:50|0.00040848
04:12:51|0.00040848
04:12:52|0.00040848
04:12:53|0.00040793
04:12:54|0.00040797
04:12:56|0.00040788
04:12:57|0.00040788
04:12:59|0.00040815
04:12:59|0.00040798
04:13:00|0.00040816
04:13:01|0.00040816
04:13:02|0.00040816
04:13:04|0.00040816
04:13:04|0.00040816
04:13:05|0.00040815
04:13:06|0.00040815
04:13:07|0.00040816
04:13:09|0.00040815
04:13:10|0.000408
04:13:11|0.000408
04:13:12|0.000408
04:13:13|0.00040801
04:13:14|0.00040801
04:13:15|0.0004078
04:13:16|0.0004076
04:13:17|0.0004076
04:13:18|0.0004076
04:13:19|0.0004076
04:13:20|0.0004076
04:13:21|0.0004076
04:13:22|0.00040801
04:13:23|0.00040756
04:13:24|0.00040761
04:13:25|0.00040761
04:13:26|0.00040766
04:13:27|0.00040766
04:13:28|0.00040766
04:13:29|0.00040766
04:13:30|0.00040816
04:13:31|0.00040816
04:13:33|0.00040816
04:13:34|0.00040816
04:13:35|0.00040816
04:13:37|0.00040803
04:13:37|0.00040803
04:13:38|0.00040803
04:13:39|0.00040816
04:13:41|0.00040741
04:13:42|0.00040755
04:13:43|0.00040755
04:13:44|0.0004081
04:13:44|0.0004081
04:13:46|0.0004081
04:13:47|0.00040755
04:13:48|0.00040755
04:13:49|0.00040796
04:13:50|0.0004074
04:13:52|0.00040776
04:13:52|0.00040776
04:13:53|0.00040776
04:13:54|0.00040776
04:13:55|0.00040776
04:13:56|0.00040805
04:13:57|0.00040805
04:13:58|0.00040796
04:13:59|0.00040796
04:14:00|0.00040798
04:14:01|0.00040798
04:14:02|0.00040798
04:14:03|0.00040798
04:14:04|0.00040755
04:14:05|0.00040753
04:14:06|0.00040753
04:14:07|0.00040753
04:14:08|0.00040734
04:14:09|0.00040734
04:14:11|0.00040734
04:14:11|0.00040766
04:14:12|0.00040735
04:14:13|0.00040735
04:14:14|0.00040792
04:14:16|0.00040792
04:14:17|0.00040792
04:14:18|0.00040792
04:14:19|0.00040792
04:14:20|0.00040742
04:14:21|0.00040742
04:14:22|0.00040742
04:14:23|0.00040742
04:14:24|0.00040785
04:14:25|0.0004079
04:14:26|0.0004079
04:14:27|0.00040789
04:14:28|0.00040789
04:14:29|0.00040789
04:14:30|0.0004076
04:14:31|0.0004076
04:14:32|0.00040745
04:14:34|0.00040745
04:14:35|0.00040772
04:14:36|0.00040772
04:14:36|0.00040734
04:14:37|0.00040765
04:14:38|0.00040765
04:14:39|0.00040765
04:14:40|0.00040765
04:14:42|0.00040764
04:14:43|0.00040764
04:14:44|0.00040736
04:14:44|0.00040736
04:14:45|0.00040736
04:14:47|0.00040736
04:14:48|0.00040736
04:14:49|0.00040736
04:14:51|0.00040736
04:14:52|0.00040791
04:14:52|0.00040738
04:14:53|0.00040783
04:14:55|0.00040785
04:14:56|0.00040785
04:14:56|0.00040785
04:14:58|0.00040785
04:14:59|0.00040785
04:15:00|0.00040738
04:15:01|0.00040765
04:15:03|0.00040791
04:15:04|0.00040791
04:15:04|0.00040791
04:15:06|0.00040791
04:15:07|0.000408
04:15:08|0.000408
04:15:09|0.000408
04:15:09|0.000408
04:15:11|0.00040794
04:15:12|0.00040794
04:15:13|0.00040794
04:15:15|0.00040794
04:15:15|0.00040794
04:15:17|0.00040794
04:15:18|0.00040794
04:15:19|0.00040794
04:15:21|0.00040735
04:15:21|0.00040735
04:15:22|0.00040775
04:15:23|0.00040773
04:15:24|0.00040773
04:15:25|0.00040774
04:15:26|0.00040774
04:15:28|0.00040774
04:15:28|0.00040772
04:15:29|0.00040772
04:15:30|0.00040772
04:15:31|0.0004074
04:15:33|0.0004074
04:15:33|0.0004074
04:15:35|0.0004074
04:15:36|0.00040777
04:15:38|0.00040777
04:15:38|0.00040777
04:15:40|0.0004078
04:15:41|0.0004078
04:15:42|0.0004073
04:15:43|0.00040671
04:15:44|0.00040664
04:15:45|0.00040664
04:15:46|0.00040665
04:15:47|0.00040665
04:15:48|0.000406
04:15:49|0.00040618
04:15:50|0.00040618
04:15:51|0.0004059
04:15:52|0.0004059
04:15:56|0.0004061
04:15:56|0.00040634
04:15:57|0.00040634
04:15:59|0.00040574
04:16:00|0.00040574
04:16:01|0.00040602
04:16:02|0.00040602
04:16:04|0.00040602
04:16:05|0.00040602
04:16:06|0.00040602
04:16:07|0.00040602
04:16:08|0.00040601
04:16:09|0.00040598
04:16:10|0.00040597
04:16:11|0.00040597
04:16:12|0.00040592
04:16:13|0.00040584
04:16:14|0.00040584
04:16:15|0.0004059
04:16:16|0.00040574
04:16:17|0.00040574
04:16:18|0.00040574
04:16:19|0.00040574
04:16:20|0.00040574
04:16:22|0.00040556
04:16:22|0.00040608
04:16:23|0.00040608
04:16:24|0.00040608
04:16:25|0.00040591
04:16:27|0.00040574
04:16:28|0.00040539
04:16:28|0.000405
04:16:30|0.000405
04:16:30|0.000405
04:16:32|0.00040503
04:16:33|0.000405
04:16:34|0.000405
04:16:36|0.000405
04:16:36|0.000405
04:16:38|0.000405
04:16:39|0.00040575
04:16:40|0.00040561
04:16:42|0.00040561
04:16:43|0.00040518
04:16:44|0.00040518
04:16:45|0.00040518
04:16:46|0.00040554
04:16:47|0.00040554
04:16:48|0.00040554
04:16:49|0.00040554
04:16:50|0.00040554
04:16:51|0.00040554
04:16:53|0.00040527
04:16:53|0.00040527
04:16:55|0.00040527
04:16:56|0.00040527
04:16:56|0.00040525
04:16:58|0.00040525
04:16:58|0.00040525
04:16:59|0.00040525
04:17:01|0.00040538
04:17:02|0.00040539
04:17:04|0.0004052
04:17:04|0.0004052
04:17:07|0.00040539
04:17:07|0.00040539
04:17:08|0.00040539
04:17:09|0.0004053
04:17:10|0.0004053
04:17:11|0.0004053
04:17:12|0.0004053
04:17:13|0.00040539
04:17:14|0.00040539
04:17:15|0.00040539
04:17:16|0.00040539
04:17:17|0.00040539
04:17:19|0.00040529
04:17:20|0.0004053
04:17:21|0.0004053
04:17:21|0.0004053
04:17:23|0.00040539
04:17:24|0.0004053
04:17:25|0.0004051
04:17:26|0.00040535
04:17:27|0.00040535
04:17:28|0.00040535
04:17:29|0.00040535
04:17:29|0.00040535
04:17:31|0.0004053
04:17:33|0.0004053
04:17:34|0.0004053
04:17:35|0.0004053
04:17:37|0.0004053
04:17:37|0.0004053
04:17:39|0.0004053
04:17:40|0.0004053
04:17:40|0.0004053
04:17:41|0.00040529
04:17:43|0.00040529
04:17:44|0.00040529
04:17:46|0.0004053
04:17:46|0.0004053
04:17:47|0.0004053
04:17:48|0.0004053
04:17:49|0.0004053
04:17:50|0.0004053
04:17:51|0.00040527
04:17:53|0.00040527
04:17:54|0.00040527
04:17:55|0.0004053
04:17:57|0.0004053
04:17:57|0.00040527
04:17:58|0.00040479
04:17:59|0.0004044
04:18:00|0.0004044
04:18:01|0.0004044
04:18:02|0.0004044
04:18:03|0.00040451
04:18:04|0.00040451
04:18:05|0.0004049
04:18:06|0.00040456
04:18:07|0.00040456
04:18:08|0.00040456
04:18:09|0.00040502
04:18:11|0.00040471
04:18:11|0.00040497
04:18:12|0.00040497
04:18:13|0.00040497
04:18:14|0.00040497
04:18:15|0.00040497
04:18:16|0.00040497
04:18:17|0.00040497
04:18:18|0.00040497
04:18:19|0.00040497
04:18:20|0.00040497
04:18:21|0.00040497
04:18:22|0.00040497
04:18:25|0.00040481
04:18:26|0.00040468
04:18:27|0.00040468
04:18:28|0.00040468
04:18:29|0.00040468
04:18:30|0.00040468
04:18:31|0.00040468
04:18:32|0.00040468
04:18:33|0.00040468
04:18:34|0.00040468
04:18:35|0.00040468
04:18:37|0.00040468
04:18:38|0.00040427
04:18:38|0.00040427
04:18:40|0.00040427
04:18:41|0.00040488
04:18:42|0.00040488
04:18:43|0.00040506
04:18:44|0.00040491
04:18:45|0.00040491
04:18:46|0.00040491
04:18:47|0.00040491
04:18:48|0.00040491
04:18:49|0.00040491
04:18:50|0.00040491
04:18:51|0.00040491
04:18:52|0.000405
04:18:53|0.000405
04:18:54|0.00040508
04:18:56|0.00040508
04:18:56|0.00040508
04:18:58|0.0004053
04:18:59|0.0004053
04:18:59|0.00040539
04:19:00|0.00040538
04:19:02|0.00040538
04:19:03|0.00040539
04:19:04|0.00040539
04:19:05|0.00040544
04:19:06|0.00040552
04:19:07|0.00040552
04:19:08|0.00040578
04:19:09|0.00040578
04:19:11|0.000406
04:19:12|0.00040577
04:19:14|0.0004058
04:19:15|0.00040556
04:19:15|0.00040556
04:19:16|0.00040556
04:19:17|0.00040522
04:19:18|0.00040522
04:19:19|0.00040522
04:19:20|0.00040505
04:19:22|0.00040505
04:19:23|0.00040505
04:19:24|0.00040505
04:19:25|0.000405
04:19:26|0.00040517
04:19:27|0.00040517
04:19:28|0.000405
04:19:29|0.000405
04:19:30|0.000405
04:19:31|0.000405
04:19:33|0.000405
04:19:33|0.000405
04:19:34|0.000405
04:19:36|0.000405
04:19:36|0.000405
04:19:37|0.000405
04:19:40|0.00040528
04:19:40|0.00040503
04:19:41|0.00040503
04:19:42|0.00040503
04:19:43|0.00040503
04:19:44|0.00040534
04:19:45|0.00040534
04:19:46|0.00040534
04:19:47|0.00040534
04:19:48|0.00040534
04:19:49|0.00040534
04:19:50|0.00040534
04:19:51|0.00040576
04:19:52|0.00040576
04:19:53|0.00040576
04:19:54|0.00040576
04:19:55|0.00040604
04:19:56|0.00040604
04:19:57|0.00040604
04:19:58|0.00040604
04:19:59|0.00040604
04:20:00|0.00040575
04:20:02|0.00040575
04:20:04|0.00040575
04:20:04|0.00040575
04:20:06|0.00040604
04:20:07|0.00040604
04:20:08|0.00040604
04:20:09|0.00040614
04:20:10|0.00040574
04:20:11|0.00040574
04:20:12|0.00040574
04:20:12|0.00040574
04:20:13|0.00040574
04:20:14|0.00040574
04:20:16|0.00040574
04:20:17|0.00040574
04:20:18|0.00040574
04:20:19|0.00040574
04:20:20|0.0004053
04:20:21|0.00040527
04:20:22|0.00040527
04:20:23|0.00040527
04:20:24|0.00040527
04:20:25|0.00040527
04:20:27|0.00040527
04:20:27|0.00040527
04:20:28|0.00040526
04:20:29|0.000405
04:20:30|0.00040523
04:20:31|0.00040512
04:20:32|0.00040512
04:20:33|0.00040512
04:20:34|0.00040512
04:20:35|0.00040512
04:20:36|0.00040512
04:20:37|0.00040512
04:20:39|0.00040571
04:20:40|0.00040571
04:20:42|0.00040582
04:20:42|0.00040607
04:20:43|0.00040607
04:20:44|0.00040607
04:20:45|0.0004058
04:20:47|0.0004058
04:20:47|0.0004058
04:20:48|0.00040566
04:20:49|0.00040566
04:20:50|0.00040566
04:20:52|0.00040566
04:20:53|0.00040566
04:20:53|0.00040643
04:20:54|0.00040643
04:20:55|0.00040643
04:20:57|0.00040643
04:20:58|0.00040632
04:20:59|0.00040625
04:21:00|0.00040625
04:21:01|0.00040625
04:21:02|0.00040625
04:21:03|0.00040625
04:21:05|0.00040625
04:21:06|0.00040606
04:21:07|0.00040606
04:21:09|0.00040642
04:21:09|0.00040642
04:21:10|0.00040615
04:21:11|0.00040615
04:21:12|0.00040624
04:21:13|0.00040624
04:21:14|0.00040624
04:21:15|0.00040624
04:21:16|0.00040624
04:21:17|0.00040624
04:21:19|0.0004063
04:21:20|0.0004063
04:21:21|0.0004063
04:21:21|0.0004063
04:21:22|0.00040632
04:21:23|0.00040632
04:21:24|0.00040582
04:21:26|0.00040582
04:21:27|0.00040582
04:21:28|0.00040704
04:21:28|0.00040704
04:21:30|0.00040677
04:21:31|0.00040677
04:21:32|0.00040677
04:21:33|0.00040695
04:21:34|0.00040695
04:21:35|0.00040695
04:21:36|0.00040695
04:21:37|0.0004069
04:21:38|0.00040689
04:21:39|0.00040689
04:21:40|0.00040689
04:21:41|0.00040649
04:21:42|0.00040649
04:21:43|0.00040625
04:21:44|0.00040625
04:21:45|0.00040625
04:21:46|0.00040625
04:21:47|0.00040625
04:21:48|0.00040665
04:21:49|0.00040665
04:21:50|0.00040625
04:21:51|0.00040625
04:21:52|0.00040625
04:21:53|0.00040625
04:21:54|0.00040625
04:21:55|0.00040625
04:21:56|0.00040625
04:21:57|0.00040625
04:21:58|0.00040625
04:21:59|0.00040625
04:22:00|0.00040625
04:22:02|0.00040625
04:22:02|0.0004063
04:22:04|0.0004063
04:22:05|0.00040635
04:22:07|0.00040635
04:22:09|0.00040635
04:22:09|0.00040635
04:22:11|0.00040665
04:22:12|0.00040665
04:22:13|0.00040665
04:22:13|0.00040665
04:22:15|0.00040665
04:22:15|0.00040665
04:22:16|0.00040665
04:22:18|0.00040665
04:22:18|0.00040665
04:22:19|0.00040665
04:22:21|0.00040665
04:22:22|0.00040665
04:22:23|0.00040665
04:22:24|0.00040665
04:22:25|0.00040665
04:22:26|0.00040665
04:22:27|0.00040682
04:22:28|0.00040682
04:22:29|0.00040682
04:22:30|0.00040701
04:22:31|0.00040728
04:22:32|0.00040736
04:22:33|0.00040736
04:22:34|0.00040712
04:22:35|0.00040715
04:22:36|0.00040728
04:22:37|0.00040728
04:22:38|0.00040728
04:22:39|0.00040728
04:22:40|0.00040728
04:22:41|0.00040689
04:22:42|0.00040691
04:22:44|0.00040691
04:22:45|0.00040691
04:22:45|0.00040691
04:22:47|0.00040674
04:22:48|0.00040674
04:22:49|0.00040674
04:22:51|0.00040674
04:22:51|0.0004072
04:22:53|0.00040745
04:22:55|0.000407
04:22:55|0.000407
04:22:57|0.000407
04:22:58|0.000407
04:22:59|0.00040721
04:23:00|0.00040721
04:23:01|0.00040721
04:23:02|0.00040728
04:23:04|0.00040728
04:23:04|0.00040728
04:23:05|0.00040728
04:23:06|0.00040728
04:23:08|0.00040728
04:23:09|0.00040728
04:23:09|0.00040728
04:23:11|0.00040728
04:23:12|0.00040728
04:23:12|0.00040728
04:23:13|0.00040714
04:23:15|0.00040714
04:23:15|0.00040716
04:23:16|0.00040687
04:23:18|0.00040687
04:23:18|0.00040687
04:23:19|0.00040687
04:23:20|0.00040687
04:23:21|0.0004069
04:23:23|0.0004069
04:23:23|0.0004069
04:23:24|0.00040714
04:23:26|0.00040714
04:23:26|0.00040714
04:23:27|0.00040714
04:23:28|0.00040714
04:23:29|0.00040714
04:23:31|0.0004076
04:23:32|0.0004076
04:23:33|0.0004076
04:23:33|0.0004076
04:23:34|0.0004076
04:23:36|0.0004076
04:23:37|0.0004076
04:23:37|0.00040733
04:23:39|0.00040688
04:23:40|0.00040688
04:23:41|0.00040688
04:23:43|0.00040688
04:23:43|0.00040688
04:23:44|0.00040688
04:23:46|0.00040688
04:23:48|0.00040688
04:23:48|0.00040704
04:23:49|0.00040738
04:23:50|0.00040738
04:23:52|0.00040762
04:23:53|0.00040762
04:23:53|0.00040762
04:23:54|0.00040762
04:23:55|0.00040765
04:23:57|0.00040795
04:23:57|0.00040798
04:23:59|0.00040798
04:24:00|0.00040798
04:24:01|0.00040842
04:24:03|0.00040796
04:24:04|0.00040796
04:24:05|0.00040796
04:24:06|0.0004076
04:24:07|0.00040772
04:24:08|0.00040777
04:24:09|0.00040803
04:24:10|0.00040789
04:24:11|0.00040789
04:24:13|0.00040789
04:24:13|0.00040797
04:24:15|0.00040798
04:24:16|0.00040798
04:24:17|0.00040786
04:24:18|0.0004081
04:24:19|0.00040775
04:24:20|0.00040772
04:24:21|0.00040772
04:24:22|0.00040789
04:24:23|0.0004074
04:24:24|0.00040784
04:24:25|0.00040784
04:24:26|0.00040784
04:24:27|0.00040759
04:24:28|0.00040748
04:24:29|0.00040746
04:24:30|0.00040746
04:24:31|0.00040746
04:24:32|0.00040746
04:24:33|0.00040717
04:24:34|0.00040725
04:24:35|0.00040725
04:24:36|0.00040727
04:24:37|0.00040727
04:24:38|0.00040727
04:24:39|0.00040727
04:24:40|0.00040727
04:24:42|0.00040727
04:24:43|0.00040776
04:24:45|0.00040791
04:24:46|0.00040791
04:24:47|0.00040791
04:24:48|0.00040791
04:24:49|0.00040765
04:24:50|0.00040744
04:24:51|0.00040744
04:24:52|0.00040744
04:24:53|0.00040744
04:24:54|0.00040744
04:24:55|0.00040743
04:24:56|0.00040728
04:24:57|0.00040728
04:24:58|0.00040786
04:24:59|0.00040789
04:25:00|0.00040784
04:25:02|0.00040778
04:25:03|0.00040778
04:25:03|0.00040778
04:25:04|0.00040778
04:25:06|0.00040778
04:25:07|0.0004077
04:25:08|0.0004077
04:25:09|0.0004077
04:25:10|0.0004077
04:25:11|0.0004077
04:25:12|0.00040728
04:25:14|0.00040767
04:25:14|0.0004077
04:25:15|0.00040728
04:25:17|0.00040714
04:25:17|0.00040726
04:25:18|0.00040726
04:25:19|0.00040721
04:25:20|0.00040721
04:25:22|0.00040721
04:25:23|0.00040716
04:25:24|0.00040716
04:25:25|0.00040716
04:25:26|0.00040716
04:25:27|0.00040675
04:25:29|0.00040709
04:25:29|0.00040709
04:25:30|0.00040709
04:25:31|0.00040709
04:25:32|0.00040709
04:25:33|0.00040709
04:25:34|0.00040692
04:25:36|0.00040747
04:25:36|0.00040747
04:25:37|0.00040747
04:25:38|0.00040748
04:25:39|0.00040748
04:25:40|0.00040702
04:25:42|0.0004072
04:25:43|0.0004072
04:25:44|0.00040665
04:25:45|0.00040665
04:25:46|0.00040665
04:25:47|0.00040672
04:25:48|0.00040628
04:25:49|0.00040628
04:25:50|0.00040628
04:25:51|0.00040628
04:25:52|0.00040628
04:25:53|0.00040632
04:25:54|0.00040632
04:25:55|0.00040632
04:25:56|0.00040632
04:25:57|0.00040632
04:25:59|0.00040632
04:26:00|0.00040632
04:26:00|0.00040632
04:26:02|0.00040632
04:26:03|0.00040632
04:26:04|0.00040632
04:26:05|0.00040632
04:26:06|0.00040628
04:26:07|0.00040628
04:26:07|0.00040657
04:26:09|0.00040657
04:26:10|0.00040657
04:26:11|0.00040657
04:26:12|0.00040657
04:26:13|0.00040657
04:26:14|0.00040657
04:26:15|0.00040657
04:26:16|0.00040657
04:26:17|0.00040657
04:26:18|0.00040657
04:26:19|0.00040657
04:26:20|0.00040647
04:26:21|0.00040647
04:26:22|0.00040649
04:26:23|0.00040649
04:26:24|0.00040649
04:26:25|0.00040649
04:26:27|0.00040673
04:26:28|0.00040671
04:26:28|0.00040667
04:26:29|0.00040667
04:26:30|0.00040667
04:26:31|0.00040667
04:26:32|0.00040667
04:26:34|0.00040667
04:26:35|0.00040688
04:26:36|0.00040688
04:26:36|0.00040696
04:26:38|0.00040696
04:26:38|0.00040696
04:26:39|0.00040689
04:26:41|0.00040665
04:26:41|0.00040665
04:26:42|0.00040665
04:26:43|0.00040665
04:26:44|0.00040676
04:26:46|0.00040676
04:26:47|0.00040676
04:26:48|0.00040676
04:26:49|0.00040676
04:26:50|0.00040676
04:26:51|0.00040676
04:26:52|0.00040676
04:26:53|0.00040676
04:26:54|0.0004065
04:26:55|0.00040624
04:26:56|0.00040624
04:26:57|0.0004064
04:26:58|0.0004064
04:26:59|0.0004064
04:27:00|0.00040629
04:27:01|0.00040604
04:27:03|0.00040604
04:27:03|0.00040604
04:27:05|0.00040604
04:27:06|0.00040604
04:27:07|0.00040604
04:27:08|0.00040604
04:27:09|0.00040604
04:27:10|0.00040604
04:27:11|0.00040603
04:27:12|0.00040603
04:27:13|0.00040603
04:27:14|0.00040627
04:27:16|0.00040627
04:27:16|0.00040622
04:27:17|0.00040622
04:27:18|0.00040622
04:27:19|0.00040622
04:27:20|0.00040622
04:27:21|0.00040604
04:27:22|0.00040604
04:27:23|0.00040604
04:27:24|0.00040604
04:27:25|0.00040604
04:27:27|0.00040604
04:27:28|0.00040627
04:27:29|0.00040627
04:27:29|0.00040716
04:27:30|0.00040716
04:27:31|0.00040702
04:27:33|0.00040698
04:27:33|0.00040662
04:27:34|0.00040662
04:27:35|0.00040662
04:27:37|0.00040662
04:27:38|0.00040662
04:27:39|0.00040662
04:27:39|0.00040662
04:27:41|0.00040662
04:27:42|0.00040662
04:27:42|0.00040662
04:27:44|0.0004062
04:27:45|0.0004062
04:27:46|0.0004062
04:27:47|0.00040689
04:27:48|0.00040689
04:27:49|0.00040689
04:27:50|0.00040689
04:27:51|0.00040689
04:27:52|0.00040694
04:27:53|0.00040698
04:27:54|0.00040698
04:27:55|0.00040698
04:27:56|0.00040698
04:27:57|0.00040698
04:27:58|0.0004069
04:28:00|0.00040671
04:28:02|0.00040671
04:28:02|0.00040671
04:28:03|0.00040671
04:28:04|0.00040671
04:28:06|0.00040671
04:28:07|0.00040671
04:28:08|0.00040671
04:28:09|0.00040671
04:28:10|0.00040765
04:28:11|0.00040733
04:28:12|0.0004074
04:28:13|0.0004074
04:28:14|0.0004074
04:28:15|0.00040748
04:28:16|0.00040748
04:28:17|0.00040748
04:28:18|0.00040748
04:28:19|0.00040691
04:28:20|0.00040626
04:28:21|0.00040626
04:28:22|0.00040626
04:28:23|0.0004067
04:28:24|0.0004067
04:28:25|0.00040671
04:28:26|0.00040696
04:28:27|0.00040696
04:28:28|0.00040696
04:28:29|0.00040696
04:28:31|0.00040696
04:28:32|0.00040696
04:28:33|0.00040696
04:28:34|0.00040696
04:28:35|0.00040696
04:28:36|0.00040671
04:28:37|0.00040671
04:28:39|0.00040671
04:28:39|0.00040671
04:28:40|0.00040671
04:28:41|0.00040671
04:28:42|0.00040682
04:28:44|0.00040679
04:28:44|0.00040679
04:28:45|0.00040679
04:28:47|0.00040728
04:28:49|0.00040728
04:28:49|0.0004071
04:28:50|0.0004071
04:28:52|0.00040712
04:28:53|0.00040723
04:28:53|0.0004072
04:28:55|0.0004072
04:28:57|0.00040762
04:28:57|0.00040724
04:28:58|0.00040724
04:28:59|0.00040724
04:29:00|0.00040724
04:29:02|0.00040766
04:29:03|0.00040766
04:29:04|0.00040766
04:29:05|0.00040797
04:29:06|0.000408
04:29:07|0.00040807
04:29:08|0.00040805
04:29:09|0.00040805
04:29:10|0.00040805
04:29:10|0.00040805
04:29:12|0.00040805
04:29:13|0.00040805
04:29:14|0.00040744
04:29:16|0.00040744
04:29:16|0.00040744
04:29:17|0.00040744
04:29:18|0.00040783
04:29:19|0.00040771
04:29:20|0.00040771
04:29:21|0.00040771
04:29:22|0.00040771
04:29:23|0.00040771
04:29:24|0.00040771
04:29:25|0.00040748
04:29:26|0.00040748
04:29:27|0.00040748
04:29:28|0.00040748
04:29:29|0.00040748
04:29:30|0.00040748
04:29:31|0.00040748
04:29:32|0.00040748
04:29:33|0.00040748
04:29:34|0.00040748
04:29:35|0.00040773
04:29:36|0.00040807
04:29:37|0.00040807
04:29:38|0.00040807
04:29:39|0.00040807
04:29:40|0.00040807
04:29:42|0.00040807
04:29:43|0.00040807
04:29:44|0.00040868
04:29:45|0.00040868
04:29:46|0.00040847
04:29:47|0.00040847
04:29:47|0.00040847
04:29:49|0.00040808
04:29:50|0.00040808
04:29:51|0.00040808
04:29:52|0.00040808
04:29:54|0.00040823
04:29:55|0.00040823
04:29:56|0.00040823
04:29:58|0.00040799
04:29:58|0.00040799
04:29:59|0.00040799
04:30:00|0.00040799
04:30:02|0.00040787
04:30:03|0.00040748
04:30:03|0.00040748
04:30:04|0.00040748
04:30:05|0.00040763
04:30:07|0.00040763
04:30:08|0.00040763
04:30:09|0.00040763
04:30:10|0.00040739
04:30:11|0.00040739
04:30:12|0.00040739
04:30:13|0.00040766
04:30:14|0.00040766
04:30:15|0.00040766
04:30:16|0.00040772
04:30:17|0.00040772
04:30:18|0.00040802
04:30:19|0.00040802
04:30:20|0.00040802
04:30:21|0.00040808
04:30:23|0.00040842
04:30:24|0.0004085
04:30:26|0.00040842
04:30:27|0.00040807
04:30:28|0.00040807
04:30:30|0.00040807
04:30:31|0.00040769
04:30:32|0.00040749
04:30:32|0.00040749
04:30:34|0.00040749
04:30:34|0.00040749
04:30:36|0.00040775
04:30:37|0.00040775
04:30:38|0.00040789
04:30:39|0.00040789
04:30:39|0.00040788
04:30:41|0.00040824
04:30:42|0.00040824
04:30:43|0.00040824
04:30:44|0.00040824
04:30:45|0.00040824
04:30:47|0.00040824
04:30:48|0.00040824
04:30:49|0.00040824
04:30:50|0.00040824
04:30:51|0.00040824
04:30:52|0.00040824
04:30:53|0.00040824
04:30:54|0.00040795
04:30:55|0.00040795
04:30:56|0.00040795
04:30:57|0.00040795
04:30:58|0.00040795
04:30:59|0.00040795
04:31:00|0.00040795
04:31:02|0.00040834
04:31:02|0.00040834
04:31:04|0.00040829
04:31:05|0.00040829
04:31:06|0.00040829
04:31:07|0.00040829
04:31:08|0.00040796
04:31:09|0.00040796
04:31:09|0.00040777
04:31:10|0.00040803
04:31:11|0.00040803
04:31:12|0.00040803
04:31:14|0.00040803
04:31:14|0.00040803
04:31:15|0.00040803
04:31:16|0.00040749
04:31:18|0.00040731
04:31:19|0.00040731
04:31:20|0.0004073
04:31:21|0.0004073
04:31:23|0.0004073
04:31:24|0.0004073
04:31:24|0.00040734
04:31:25|0.00040736
04:31:27|0.00040736
04:31:27|0.00040736
04:31:29|0.00040741
04:31:30|0.00040741
04:31:30|0.00040751
04:31:32|0.00040751
04:31:33|0.00040751
04:31:34|0.00040745
04:31:34|0.00040741
04:31:36|0.00040741
04:31:36|0.00040748
04:31:38|0.00040804
04:31:38|0.00040804
04:31:40|0.00040804
04:31:40|0.00040756
04:31:42|0.00040756
04:31:43|0.00040756
04:31:44|0.00040756
04:31:45|0.00040706
04:31:46|0.00040706
04:31:47|0.00040706
04:31:49|0.00040726
04:31:50|0.00040727
04:31:51|0.000407
04:31:52|0.000407
04:31:54|0.000407
04:31:54|0.000407
04:31:56|0.000407
04:31:57|0.000407
04:31:58|0.000407
04:31:59|0.00040727
04:32:00|0.00040727
04:32:01|0.00040727
04:32:02|0.00040727
04:32:03|0.00040726
04:32:04|0.000407
04:32:05|0.000407
04:32:06|0.00040728
04:32:08|0.00040728
04:32:09|0.00040728
04:32:10|0.00040728
04:32:11|0.00040728
04:32:13|0.00040803
04:32:14|0.00040803
04:32:15|0.00040803
04:32:15|0.00040803
04:32:16|0.00040728
04:32:18|0.00040728
04:32:18|0.00040728
04:32:20|0.00040728
04:32:20|0.00040728
04:32:21|0.00040718
04:32:22|0.00040761
04:32:23|0.00040758
04:32:25|0.00040726
04:32:25|0.00040726
04:32:27|0.00040726
04:32:27|0.00040726
04:32:29|0.00040726
04:32:29|0.00040726
04:32:30|0.00040726
04:32:32|0.00040724
04:32:33|0.000407
04:32:33|0.000407
04:32:34|0.000407
04:32:36|0.000407
04:32:36|0.00040714
04:32:37|0.00040714
04:32:38|0.00040676
04:32:39|0.00040676
04:32:41|0.00040671
04:32:42|0.00040671
04:32:42|0.00040671
04:32:43|0.0004065
04:32:44|0.0004065
04:32:46|0.0004065
04:32:46|0.00040654
04:32:47|0.00040654
04:32:49|0.00040654
04:32:50|0.00040654
04:32:51|0.00040654
04:32:52|0.00040654
04:32:53|0.0004061
04:32:53|0.0004061
04:32:55|0.00040649
04:32:57|0.00040649
04:32:57|0.00040649
04:32:58|0.00040649
04:33:00|0.00040624
04:33:00|0.00040624
04:33:02|0.0004065
04:33:02|0.00040649
04:33:03|0.00040632
04:33:04|0.00040649
04:33:05|0.00040649
04:33:07|0.00040649
04:33:07|0.00040619
04:33:09|0.00040619
04:33:10|0.00040648
04:33:10|0.00040624
04:33:12|0.00040624
04:33:12|0.00040624
04:33:14|0.00040605
04:33:15|0.00040605
04:33:15|0.00040605
04:33:16|0.00040634
04:33:18|0.00040634
04:33:19|0.00040635
04:33:20|0.00040595
04:33:22|0.000406
04:33:23|0.000406
04:33:24|0.00040577
04:33:25|0.00040576
04:33:26|0.00040576
04:33:27|0.00040576
04:33:28|0.00040566
04:33:29|0.00040501
04:33:30|0.00040501
04:33:31|0.000405
04:33:33|0.000405
04:33:33|0.00040536
04:33:34|0.00040513
04:33:35|0.00040513
04:33:36|0.00040513
04:33:37|0.00040513
04:33:38|0.00040513
04:33:39|0.00040513
04:33:40|0.00040513
04:33:41|0.00040513
04:33:42|0.00040513
04:33:43|0.00040501
04:33:45|0.00040509
04:33:46|0.00040509
04:33:47|0.00040609
04:33:47|0.00040609
04:33:50|0.00040534
04:33:51|0.00040523
04:33:51|0.00040523
04:33:52|0.00040523
04:33:53|0.00040523
04:33:54|0.00040647
04:33:56|0.00040647
04:33:57|0.00040647
04:33:57|0.00040649
04:33:59|0.00040649
04:34:00|0.00040649
04:34:01|0.00040649
04:34:02|0.00040649
04:34:03|0.00040649
04:34:04|0.00040649
04:34:06|0.00040642
04:34:06|0.00040642
04:34:09|0.00040642
04:34:10|0.00040642
04:34:11|0.00040642
04:34:11|0.00040642
04:34:13|0.00040642
04:34:15|0.00040595
04:34:15|0.00040595
04:34:16|0.00040568
04:34:17|0.00040568
04:34:18|0.00040568
04:34:19|0.00040568
04:34:20|0.00040534
04:34:21|0.00040534
04:34:22|0.00040534
04:34:23|0.00040538
04:34:24|0.00040566
04:34:25|0.00040566
04:34:26|0.00040564
04:34:27|0.00040564
04:34:28|0.00040564
04:34:29|0.00040564
04:34:30|0.00040564
04:34:31|0.0004056
04:34:32|0.00040606
04:34:34|0.00040606
04:34:35|0.00040606
04:34:35|0.00040606
04:34:37|0.00040606
04:34:38|0.00040614
04:34:39|0.00040577
04:34:41|0.00040577
04:34:41|0.00040577
04:34:42|0.00040577
04:34:43|0.00040609
04:34:45|0.00040581
04:34:45|0.00040623
04:34:51|0.00040631
04:34:52|0.0004064
04:34:52|0.0004064
04:34:53|0.0004064
04:34:56|0.0004064
04:34:56|0.0004064
04:34:57|0.0004064
04:34:58|0.0004064
04:34:59|0.0004064
04:35:00|0.0004064
04:35:01|0.0004064
04:35:03|0.00040625
04:35:04|0.00040606
04:35:05|0.00040606
04:35:07|0.00040626
04:35:08|0.00040642
04:35:09|0.00040642
04:35:10|0.00040642
04:35:11|0.00040642
04:35:12|0.00040628
04:35:13|0.00040628
04:35:14|0.00040628
04:35:15|0.00040628
04:35:16|0.00040642
04:35:17|0.00040651
04:35:18|0.00040651
04:35:19|0.00040651
04:35:20|0.00040651
04:35:22|0.00040651
04:35:22|0.00040651
04:35:24|0.00040651
04:35:25|0.00040651
04:35:26|0.00040651
04:35:27|0.00040651
04:35:28|0.00040651
04:35:29|0.00040651
04:35:30|0.00040643
04:35:31|0.00040643
04:35:32|0.00040643
04:35:33|0.00040643
04:35:34|0.00040643
04:35:35|0.00040637
04:35:36|0.00040637
04:35:37|0.00040637
04:35:38|0.00040637
04:35:39|0.00040634
04:35:40|0.00040634
04:35:41|0.00040634
04:35:42|0.00040634
04:35:43|0.00040641
04:35:44|0.00040634
04:35:45|0.00040634
04:35:46|0.00040601
04:35:47|0.00040584
04:35:49|0.0004056
04:35:49|0.0004056
04:35:51|0.00040562
04:35:53|0.00040555
04:35:54|0.0004054
04:35:55|0.0004054
04:35:56|0.0004054
04:35:58|0.00040557
04:35:59|0.00040557
04:36:00|0.00040557
04:36:01|0.00040557
04:36:02|0.00040557
04:36:03|0.00040557
04:36:04|0.00040557
04:36:05|0.00040557
04:36:06|0.00040557
04:36:07|0.00040557
04:36:08|0.0004056
04:36:09|0.0004056
04:36:10|0.00040532
04:36:11|0.00040532
04:36:12|0.00040532
04:36:14|0.00040532
04:36:14|0.00040501
04:36:16|0.0004054
04:36:17|0.00040552
04:36:18|0.00040555
04:36:19|0.00040515
04:36:20|0.00040515
04:36:21|0.00040515
04:36:22|0.00040515
04:36:23|0.0004059
04:36:24|0.00040541
04:36:25|0.00040541
04:36:26|0.00040541
04:36:27|0.00040541
04:36:28|0.00040541
04:36:29|0.00040656
04:36:30|0.00040634
04:36:31|0.00040626
04:36:32|0.00040626
04:36:33|0.00040626
04:36:34|0.00040626
04:36:36|0.00040626
04:36:36|0.00040626
04:36:37|0.000406
04:36:38|0.000406
04:36:39|0.000406
04:36:40|0.000406
04:36:41|0.000406
04:36:42|0.00040597
04:36:43|0.00040597
04:36:44|0.000406
04:36:45|0.000406
04:36:46|0.000406
04:36:47|0.00040586
04:36:48|0.00040588
04:36:49|0.00040588
04:36:51|0.00040558
04:36:53|0.00040594
04:36:54|0.00040595
04:36:55|0.00040569
04:36:56|0.00040569
04:36:57|0.00040565
04:36:58|0.00040541
04:37:00|0.00040541
04:37:01|0.00040541
04:37:02|0.0004056
04:37:03|0.00040503
04:37:05|0.00040566
04:37:05|0.00040566
04:37:07|0.0004057
04:37:08|0.0004057
04:37:09|0.0004057
04:37:10|0.0004057
04:37:11|0.00040572
04:37:12|0.00040572
04:37:13|0.00040572
04:37:14|0.00040572
04:37:15|0.00040587
04:37:16|0.00040585
04:37:17|0.00040605
04:37:18|0.00040605
04:37:19|0.00040605
04:37:20|0.00040605
04:37:21|0.00040605
04:37:22|0.00040605
04:37:23|0.00040605
04:37:25|0.00040604
04:37:25|0.00040604
04:37:27|0.00040594
04:37:27|0.00040587
04:37:28|0.00040587
04:37:30|0.00040587
04:37:30|0.00040587
04:37:31|0.00040587
04:37:33|0.00040587
04:37:34|0.00040587
04:37:34|0.00040587
04:37:35|0.00040584
04:37:37|0.00040584
04:37:37|0.00040584
04:37:38|0.0004057
04:37:40|0.00040546
04:37:41|0.00040577
04:37:41|0.00040577
04:37:43|0.00040577
04:37:44|0.00040577
04:37:44|0.00040577
04:37:45|0.00040577
04:37:47|0.00040577
04:37:47|0.00040577
04:37:48|0.00040577
04:37:49|0.00040577
04:37:51|0.00040599
04:37:52|0.00040576
04:37:53|0.00040576
04:37:55|0.00040597
04:37:56|0.00040597
04:37:56|0.00040597
04:37:57|0.00040597
04:37:58|0.00040597
04:38:00|0.00040576
04:38:02|0.00040531
04:38:02|0.00040531
04:38:04|0.00040531
04:38:04|0.00040593
04:38:06|0.00040593
04:38:07|0.00040593
04:38:08|0.00040593
04:38:09|0.00040536
04:38:10|0.00040549
04:38:11|0.00040551
04:38:11|0.00040551
04:38:14|0.00040551
04:38:14|0.00040551
04:38:15|0.00040551
04:38:16|0.00040551
04:38:17|0.00040551
04:38:18|0.00040551
04:38:19|0.00040551
04:38:20|0.0004055
04:38:22|0.00040575
04:38:22|0.00040575
04:38:23|0.0004059
04:38:24|0.0004059
04:38:25|0.0004059
04:38:26|0.0004059
04:38:27|0.0004059
04:38:28|0.0004059
04:38:29|0.0004059
04:38:30|0.00040587
04:38:31|0.00040587
04:38:33|0.00040556
04:38:33|0.00040557
04:38:34|0.00040557
04:38:35|0.0004059
04:38:36|0.0004059
04:38:38|0.00040556
04:38:38|0.00040585
04:38:39|0.00040585
04:38:40|0.00040585
04:38:42|0.00040587
04:38:42|0.00040587
04:38:43|0.00040586
04:38:44|0.00040586
04:38:46|0.00040586
04:38:46|0.00040586
04:38:47|0.00040593
04:38:49|0.00040593
04:38:50|0.00040593
04:38:51|0.00040631
04:38:52|0.00040631
04:38:54|0.00040607
04:38:54|0.00040653
04:38:56|0.0004065
04:38:58|0.0004065
04:38:59|0.0004065
04:39:00|0.0004065
04:39:01|0.00040631
04:39:02|0.00040631
04:39:03|0.00040631
04:39:05|0.00040674
04:39:05|0.00040674
04:39:07|0.00040674
04:39:07|0.00040674
04:39:08|0.00040674
04:39:10|0.00040674
04:39:11|0.00040674
04:39:11|0.00040645
04:39:12|0.00040647
04:39:14|0.00040647
04:39:15|0.00040674
04:39:16|0.00040674
04:39:17|0.00040733
04:39:18|0.00040716
04:39:20|0.00040703
04:39:20|0.00040703
04:39:21|0.00040703
04:39:23|0.00040724
04:39:23|0.00040724
04:39:24|0.00040724
04:39:26|0.00040675
04:39:28|0.00040675
04:39:28|0.00040695
04:39:29|0.00040717
04:39:30|0.00040717
04:39:31|0.00040717
04:39:32|0.00040717
04:39:34|0.00040717
04:39:34|0.00040717
04:39:35|0.00040717
04:39:36|0.00040717
04:39:37|0.00040717
04:39:38|0.00040717
04:39:39|0.00040717
04:39:40|0.00040717
04:39:41|0.00040717
04:39:42|0.00040717
04:39:43|0.00040717
04:39:45|0.00040717
04:39:45|0.00040717
04:39:46|0.00040776
04:39:47|0.00040717
04:39:49|0.00040706
04:39:50|0.00040706
04:39:51|0.00040706
04:39:51|0.00040706
04:39:52|0.00040742
04:39:54|0.00040742
04:39:55|0.00040742
04:39:56|0.00040741
04:39:57|0.00040741
04:39:58|0.00040707
04:40:00|0.00040675
04:40:01|0.00040693
04:40:02|0.00040693
04:40:02|0.00040693
04:40:03|0.00040739
04:40:05|0.00040739
04:40:05|0.00040739
04:40:07|0.00040739
04:40:07|0.00040739
04:40:08|0.00040739
04:40:09|0.00040739
04:40:10|0.00040724
04:40:12|0.00040724
04:40:12|0.00040724
04:40:14|0.00040724
04:40:14|0.00040724
04:40:15|0.00040724
04:40:16|0.000407
04:40:18|0.000407
04:40:18|0.000407
04:40:19|0.000407
04:40:21|0.000407
04:40:21|0.0004072
04:40:23|0.0004072
04:40:23|0.00040715
04:40:25|0.00040715
04:40:25|0.00040715
04:40:27|0.00040687
04:40:28|0.00040687
04:40:29|0.0004069
04:40:30|0.0004069
04:40:31|0.0004069
04:40:32|0.0004069
04:40:33|0.00040705
04:40:34|0.00040705
04:40:35|0.00040705
04:40:36|0.00040705
04:40:37|0.00040701
04:40:38|0.00040701
04:40:40|0.0004072
04:40:40|0.0004072
04:40:41|0.0004072
04:40:43|0.00040723
04:40:45|0.00040724
04:40:45|0.00040724
04:40:46|0.00040724
04:40:48|0.00040724
04:40:48|0.00040724
04:40:49|0.00040719
04:40:50|0.00040719
04:40:51|0.00040719
04:40:53|0.00040752
04:40:55|0.00040752
04:40:56|0.0004074
04:40:56|0.0004074
04:40:58|0.00040744
04:40:59|0.00040744
04:41:01|0.00040745
04:41:01|0.00040745
04:41:02|0.00040745
04:41:03|0.00040707
04:41:04|0.00040707
04:41:05|0.00040707
04:41:06|0.00040707
04:41:07|0.00040707
04:41:08|0.00040707
04:41:09|0.00040707
04:41:11|0.00040707
04:41:12|0.00040744
04:41:13|0.0004075
04:41:14|0.0004075
04:41:15|0.0004075
04:41:16|0.0004075
04:41:16|0.0004075
04:41:18|0.00040751
04:41:19|0.0004075
04:41:21|0.0004075
04:41:21|0.0004075
04:41:22|0.0004075
04:41:24|0.0004075
04:41:24|0.0004075
04:41:25|0.0004075
04:41:26|0.0004075
04:41:27|0.0004075
04:41:29|0.0004075
04:41:29|0.0004075
04:41:30|0.0004075
04:41:32|0.0004075
04:41:33|0.00040741
04:41:34|0.00040741
04:41:35|0.00040741
04:41:36|0.00040747
04:41:37|0.00040746
04:41:38|0.00040746
04:41:38|0.00040748
04:41:40|0.00040748
04:41:40|0.00040746
04:41:42|0.00040746
04:41:42|0.00040746
04:41:44|0.00040746
04:41:45|0.00040746
04:41:46|0.00040746
04:41:48|0.00040736
04:41:49|0.00040722
04:41:50|0.00040722
04:41:51|0.00040722
04:41:51|0.00040713
04:41:53|0.00040713
04:41:54|0.00040713
04:41:54|0.00040748
04:41:57|0.00040748
04:41:58|0.0004072
04:41:59|0.0004072
04:42:00|0.0004072
04:42:01|0.0004072
04:42:02|0.0004072
04:42:04|0.0004072
04:42:05|0.0004072
04:42:06|0.00040739
04:42:07|0.00040739
04:42:07|0.00040739
04:42:09|0.00040739
04:42:10|0.00040739
04:42:12|0.00040739
04:42:13|0.00040739
04:42:14|0.00040739
04:42:15|0.00040739
04:42:16|0.00040739
04:42:17|0.0004072
04:42:18|0.0004072
04:42:19|0.0004072
04:42:20|0.0004072
04:42:21|0.0004072
04:42:22|0.00040713
04:42:23|0.00040736
04:42:24|0.00040736
04:42:25|0.00040736
04:42:27|0.00040736
04:42:27|0.00040736
04:42:28|0.00040736
04:42:29|0.00040725
04:42:30|0.0004072
04:42:32|0.00040713
04:42:32|0.00040713
04:42:33|0.00040713
04:42:34|0.00040728
04:42:35|0.00040728
04:42:36|0.00040728
04:42:37|0.00040728
04:42:38|0.00040728
04:42:39|0.00040728
04:42:40|0.00040713
04:42:41|0.00040713
04:42:42|0.00040713
04:42:43|0.00040713
04:42:44|0.00040713
04:42:45|0.00040713
04:42:46|0.00040713
04:42:47|0.00040713
04:42:48|0.00040713
04:42:49|0.00040713
04:42:50|0.00040713
04:42:51|0.00040713
04:42:52|0.00040713
04:42:53|0.00040713
04:42:54|0.00040713
04:42:56|0.00040714
04:42:58|0.00040714
04:42:58|0.00040714
04:43:00|0.00040714
04:43:02|0.00040714
04:43:03|0.000407
04:43:04|0.000407
04:43:04|0.000407
04:43:06|0.000407
04:43:07|0.00040714
04:43:08|0.00040714
04:43:10|0.00040748
04:43:11|0.00040748
04:43:12|0.00040755
04:43:13|0.00040749
04:43:14|0.00040749
04:43:15|0.00040749
04:43:16|0.00040749
04:43:17|0.00040749
04:43:19|0.00040796
04:43:19|0.00040796
04:43:20|0.00040796
04:43:22|0.00040749
04:43:23|0.00040738
04:43:24|0.00040779
04:43:25|0.00040779
04:43:26|0.00040779
04:43:27|0.00040779
04:43:28|0.00040779
04:43:29|0.00040762
04:43:30|0.00040762
04:43:31|0.00040762
04:43:32|0.00040762
04:43:34|0.00040762
04:43:34|0.000408
04:43:36|0.000408
04:43:36|0.000408
04:43:38|0.000408
04:43:38|0.00040762
04:43:39|0.00040762
04:43:40|0.00040762
04:43:41|0.00040762
04:43:43|0.00040762
04:43:43|0.00040796
04:43:44|0.00040796
04:43:46|0.00040796
04:43:47|0.00040771
04:43:48|0.0004083
04:43:50|0.0004083
04:43:50|0.0004083
04:43:52|0.0004083
04:43:52|0.0004083
04:43:53|0.00040817
04:43:54|0.00040817
04:43:55|0.00040817
04:43:56|0.00040889
04:43:58|0.00040901
04:44:00|0.0004084
04:44:01|0.0004084
04:44:01|0.0004084
04:44:02|0.00040865
04:44:04|0.00040847
04:44:05|0.00040888
04:44:06|0.00040884
04:44:07|0.00040884
04:44:08|0.00040851
04:44:09|0.00040851
04:44:10|0.00040825
04:44:11|0.00040821
04:44:12|0.00040821
04:44:13|0.00040821
04:44:14|0.00040821
04:44:15|0.00040821
04:44:16|0.00040821
04:44:17|0.00040847
04:44:18|0.00040844
04:44:19|0.0004082
04:44:21|0.0004082
04:44:21|0.0004082
04:44:22|0.0004082
04:44:24|0.0004082
04:44:25|0.0004082
04:44:26|0.00040861
04:44:27|0.00040861
04:44:28|0.00040861
04:44:28|0.00040844
04:44:30|0.00040861
04:44:31|0.00040899
04:44:32|0.00040899
04:44:33|0.00040899
04:44:34|0.00040888
04:44:36|0.00040858
04:44:37|0.00040886
04:44:37|0.00040899
04:44:39|0.00040885
04:44:40|0.00040885
04:44:41|0.00040896
04:44:42|0.00040891
04:44:43|0.00040889
04:44:45|0.00040889
04:44:46|0.00040889
04:44:47|0.00040879
04:44:49|0.00040879
04:44:49|0.00040879
04:44:50|0.00040879
04:44:51|0.00040879
04:44:52|0.00040879
04:44:53|0.00040878
04:44:54|0.00040878
04:44:56|0.00040861
04:44:56|0.00040861
04:44:58|0.00040885
04:44:59|0.00040885
04:44:59|0.00040831
04:45:01|0.00040831
04:45:02|0.00040875
04:45:04|0.00040825
04:45:04|0.00040857
04:45:05|0.00040857
04:45:06|0.00040857
04:45:07|0.00040857
04:45:09|0.00040839
04:45:10|0.00040831
04:45:11|0.00040831
04:45:13|0.00040831
04:45:14|0.0004084
04:45:15|0.0004084
04:45:16|0.0004084
04:45:16|0.00040841
04:45:17|0.00040909
04:45:18|0.0004091
04:45:21|0.00040884
04:45:21|0.00040884
04:45:22|0.00040884
04:45:23|0.00040884
04:45:24|0.00040884
04:45:25|0.00040884
04:45:26|0.000409
04:45:27|0.00040871
04:45:28|0.00040871
04:45:29|0.00040871
04:45:30|0.00040871
04:45:31|0.00040871
04:45:32|0.00040871
04:45:33|0.00040871
04:45:34|0.00040871
04:45:35|0.00040871
04:45:36|0.00040874
04:45:37|0.00040874
04:45:38|0.00040869
04:45:39|0.00040869
04:45:40|0.00040869
04:45:41|0.00040871
04:45:42|0.00040871
04:45:43|0.00040897
04:45:44|0.00040897
04:45:45|0.00040897
04:45:46|0.00040898
04:45:47|0.00040898
04:45:48|0.00040898
04:45:49|0.00040898
04:45:50|0.00040898
04:45:51|0.00040898
04:45:52|0.00040872
04:45:54|0.00040831
04:45:54|0.0004087
04:45:55|0.0004087
04:45:56|0.0004087
04:45:59|0.0004087
04:46:00|0.0004087
04:46:01|0.0004087
04:46:02|0.0004087
04:46:03|0.00040831
04:46:04|0.00040831
04:46:05|0.00040831
04:46:06|0.00040844
04:46:07|0.00040844
04:46:08|0.00040844
04:46:10|0.00040856
04:46:10|0.00040844
04:46:12|0.00040844
04:46:13|0.00040844
04:46:14|0.00040844
04:46:15|0.00040831
04:46:16|0.00040829
04:46:16|0.00040829
04:46:18|0.00040829
04:46:19|0.00040829
04:46:20|0.00040829
04:46:21|0.00040829
04:46:22|0.00040829
04:46:23|0.0004086
04:46:25|0.0004086
04:46:25|0.00040785
04:46:26|0.00040785
04:46:27|0.00040764
04:46:28|0.00040783
04:46:29|0.00040785
04:46:30|0.00040762
04:46:31|0.00040762
04:46:32|0.00040758
04:46:33|0.0004071
04:46:34|0.0004071
04:46:35|0.00040699
04:46:36|0.00040699
04:46:37|0.00040698
04:46:38|0.00040698
04:46:39|0.0004072
04:46:40|0.0004072
04:46:41|0.0004072
04:46:42|0.0004071
04:46:43|0.00040604
04:46:44|0.00040648
04:46:45|0.00040659
04:46:46|0.00040696
04:46:47|0.00040696
04:46:48|0.00040696
04:46:49|0.00040696
04:46:50|0.00040676
04:46:51|0.00040676
04:46:52|0.00040676
04:46:53|0.00040654
04:46:54|0.00040654
04:46:55|0.00040657
04:46:56|0.00040657
04:46:57|0.00040657
04:46:59|0.0004067
04:46:59|0.0004067
04:47:01|0.0004067
04:47:02|0.00040673
04:47:04|0.0004067
04:47:04|0.0004067
04:47:06|0.00040677
04:47:07|0.00040643
04:47:08|0.00040643
04:47:09|0.00040632
04:47:11|0.00040632
04:47:12|0.00040632
04:47:13|0.00040632
04:47:13|0.00040632
04:47:15|0.00040632
04:47:15|0.00040632
04:47:17|0.00040638
04:47:19|0.00040638
04:47:20|0.00040638
04:47:21|0.00040638
04:47:22|0.00040638
04:47:23|0.00040661
04:47:24|0.00040661
04:47:25|0.00040661
04:47:26|0.00040661
04:47:27|0.00040661
04:47:28|0.0004067
04:47:29|0.0004067
04:47:31|0.00040688
04:47:31|0.00040688
04:47:33|0.00040688
04:47:33|0.00040688
04:47:35|0.00040688
04:47:36|0.00040673
04:47:37|0.00040673
04:47:37|0.00040673
04:47:38|0.00040664
04:47:40|0.00040633
04:47:40|0.00040633
04:47:41|0.00040633
04:47:42|0.00040633
04:47:44|0.00040649
04:47:44|0.00040643
04:47:45|0.00040643
04:47:46|0.00040633
04:47:47|0.00040633
04:47:48|0.00040633
04:47:49|0.00040648
04:47:51|0.00040648
04:47:51|0.00040633
04:47:53|0.00040633
04:47:53|0.0004065
04:47:55|0.0004065
04:47:56|0.0004065
04:47:56|0.0004065
04:47:57|0.0004065
04:47:59|0.0004065
04:48:01|0.0004065
04:48:02|0.0004065
04:48:03|0.00040664
04:48:05|0.00040635
04:48:05|0.00040635
04:48:06|0.00040635
04:48:07|0.00040635
04:48:08|0.00040634
04:48:09|0.0004066
04:48:10|0.0004066
04:48:11|0.0004066
04:48:12|0.00040681
04:48:13|0.00040681
04:48:15|0.00040681
04:48:16|0.00040681
04:48:17|0.00040681
04:48:18|0.00040681
04:48:18|0.00040681
04:48:19|0.00040681
04:48:21|0.00040681
04:48:22|0.00040633
04:48:22|0.00040633
04:48:24|0.00040633
04:48:25|0.00040633
04:48:26|0.00040633
04:48:28|0.00040633
04:48:28|0.00040633
04:48:29|0.00040633
04:48:30|0.00040633
04:48:31|0.00040654
04:48:32|0.00040654
04:48:33|0.00040654
04:48:34|0.00040654
04:48:35|0.00040654
04:48:37|0.00040654
04:48:37|0.00040654
04:48:39|0.00040654
04:48:40|0.0004066
04:48:40|0.0004066
04:48:42|0.00040681
04:48:43|0.00040728
04:48:44|0.00040728
04:48:45|0.00040728
04:48:45|0.00040728
04:48:47|0.00040728
04:48:48|0.00040728
04:48:48|0.00040692
04:48:50|0.00040692
04:48:51|0.00040681
04:48:51|0.00040681
04:48:52|0.00040681
04:48:54|0.00040681
04:48:55|0.00040681
04:48:55|0.00040681
04:48:56|0.00040681
04:48:58|0.00040713
04:48:59|0.00040713
04:48:59|0.00040713
04:49:02|0.00040713
04:49:02|0.00040713
04:49:04|0.00040713
04:49:04|0.00040713
04:49:06|0.00040699
04:49:07|0.00040699
04:49:09|0.00040666
04:49:10|0.00040646
04:49:11|0.00040657
04:49:12|0.00040657
04:49:13|0.00040657
04:49:14|0.00040657
04:49:15|0.00040657
04:49:16|0.00040657
04:49:17|0.00040657
04:49:18|0.00040649
04:49:19|0.00040649
04:49:20|0.00040649
04:49:21|0.00040657
04:49:22|0.00040657
04:49:23|0.00040663
04:49:24|0.00040609
04:49:25|0.00040609
04:49:26|0.00040609
04:49:27|0.00040611
04:49:28|0.00040611
04:49:29|0.00040611
04:49:30|0.00040611
04:49:31|0.00040611
04:49:32|0.00040611
04:49:33|0.00040645
04:49:34|0.00040645
04:49:35|0.00040637
04:49:36|0.00040637
04:49:37|0.00040637
04:49:38|0.000406
04:49:39|0.00040622
04:49:40|0.000406
04:49:41|0.000406
04:49:42|0.00040616
04:49:43|0.00040578
04:49:44|0.00040578
04:49:45|0.00040578
04:49:46|0.00040578
04:49:47|0.00040578
04:49:48|0.00040578
04:49:49|0.00040578
04:49:50|0.00040602
04:49:51|0.0004058
04:49:52|0.0004058
04:49:53|0.0004058
04:49:54|0.0004058
04:49:55|0.0004058
04:49:56|0.0004058
04:49:57|0.00040582
04:49:58|0.00040582
04:49:59|0.00040582
04:50:01|0.00040605
04:50:02|0.00040605
04:50:03|0.00040608
04:50:04|0.00040604
04:50:05|0.00040604
04:50:06|0.00040604
04:50:07|0.00040635
04:50:08|0.00040627
04:50:09|0.00040627
04:50:10|0.00040627
04:50:11|0.00040627
04:50:12|0.00040596
04:50:13|0.00040592
04:50:14|0.00040582
04:50:15|0.00040578
04:50:16|0.00040571
04:50:17|0.0004057
04:50:18|0.00040566
04:50:19|0.00040566
04:50:20|0.00040566
04:50:22|0.00040587
04:50:23|0.00040587
04:50:24|0.00040586
04:50:24|0.00040586
04:50:25|0.00040586
04:50:26|0.00040586
04:50:27|0.00040591
04:50:28|0.00040591
04:50:29|0.00040591
04:50:31|0.00040591
04:50:32|0.00040591
04:50:32|0.00040591
04:50:34|0.00040591
04:50:35|0.00040591
04:50:35|0.00040588
04:50:37|0.00040588
04:50:37|0.00040588
04:50:38|0.00040588
04:50:39|0.00040588
04:50:41|0.00040588
04:50:42|0.00040561
04:50:42|0.00040561
04:50:44|0.00040561
04:50:44|0.00040561
04:50:45|0.00040583
04:50:47|0.00040584
04:50:47|0.00040584
04:50:49|0.00040579
04:50:49|0.00040581
04:50:50|0.00040579
04:50:51|0.00040579
04:50:53|0.00040586
04:50:54|0.00040586
04:50:55|0.00040564
04:50:55|0.00040564
04:50:56|0.00040564
04:50:57|0.0004059
04:50:59|0.0004059
04:51:00|0.0004059
04:51:00|0.0004059
04:51:02|0.0004059
04:51:04|0.0004059
04:51:05|0.00040591
04:51:07|0.00040555
04:51:07|0.00040555
04:51:09|0.0004059
04:51:09|0.0004059
04:51:11|0.00040578
04:51:11|0.00040578
04:51:12|0.00040578
04:51:14|0.00040578
04:51:16|0.00040578
04:51:16|0.00040578
04:51:17|0.00040578
04:51:18|0.00040578
04:51:19|0.00040578
04:51:20|0.00040578
04:51:21|0.00040578
04:51:22|0.00040578
04:51:23|0.00040578
04:51:24|0.00040578
04:51:25|0.00040578
04:51:26|0.00040578
04:51:27|0.00040578
04:51:28|0.00040578
04:51:29|0.00040578
04:51:30|0.00040578
04:51:31|0.0004059
04:51:32|0.00040591
04:51:33|0.00040591
04:51:34|0.00040578
04:51:35|0.00040561
04:51:36|0.00040561
04:51:37|0.00040561
04:51:38|0.00040561
04:51:39|0.00040561
04:51:40|0.00040561
04:51:41|0.00040561
04:51:43|0.00040561
04:51:43|0.00040561
04:51:44|0.00040561
04:51:45|0.00040564
04:51:46|0.00040564
04:51:48|0.00040578
04:51:48|0.00040578
04:51:49|0.00040578
04:51:50|0.00040578
04:51:51|0.0004053
04:51:53|0.0004053
04:51:53|0.00040545
04:51:54|0.00040545
04:51:55|0.00040545
04:51:57|0.0004053
04:51:57|0.00040521
04:51:58|0.00040526
04:52:00|0.0004049
04:52:01|0.0004049
04:52:02|0.0004049
04:52:04|0.00040515
04:52:05|0.00040506
04:52:06|0.0004053
04:52:07|0.0004053
04:52:08|0.0004053
04:52:09|0.0004053
04:52:10|0.0004053
04:52:11|0.00040514
04:52:13|0.0004053
04:52:14|0.0004053
04:52:15|0.00040546
04:52:16|0.00040548
04:52:17|0.00040548
04:52:18|0.00040578
04:52:19|0.00040578
04:52:20|0.0004062
04:52:22|0.0004062
04:52:22|0.0004062
04:52:23|0.00040584
04:52:25|0.00040584
04:52:26|0.00040584
04:52:26|0.0004062
04:52:27|0.0004062
04:52:29|0.00040628
04:52:29|0.00040628
04:52:31|0.00040628
04:52:32|0.00040628
04:52:33|0.00040619
04:52:34|0.00040621
04:52:35|0.00040621
04:52:37|0.00040621
04:52:38|0.00040621
04:52:39|0.00040621
04:52:40|0.00040621
04:52:41|0.00040621
04:52:42|0.00040621
04:52:43|0.00040621
04:52:44|0.00040621
04:52:45|0.00040621
04:52:46|0.00040619
04:52:47|0.00040619
04:52:49|0.00040619
04:52:49|0.00040619
04:52:50|0.00040619
04:52:51|0.00040602
04:52:52|0.00040602
04:52:53|0.00040602
04:52:54|0.00040602
04:52:55|0.00040602
04:52:56|0.00040602
04:52:57|0.00040602
04:52:58|0.00040602
04:52:59|0.00040602
04:53:01|0.00040602
04:53:01|0.00040602
04:53:02|0.000406
04:53:04|0.0004059
04:53:05|0.0004059
04:53:07|0.00040553
04:53:08|0.00040553
04:53:10|0.00040553
04:53:10|0.00040553
04:53:11|0.00040553
04:53:12|0.00040529
04:53:14|0.000405
04:53:15|0.000405
04:53:17|0.000405
04:53:17|0.00040515
04:53:18|0.00040515
04:53:19|0.00040558
04:53:21|0.00040558
04:53:21|0.00040558
04:53:22|0.00040558
04:53:24|0.00040558
04:53:26|0.00040558
04:53:26|0.00040558
04:53:27|0.00040598
04:53:28|0.00040598
04:53:29|0.00040598
04:53:30|0.0004057
04:53:31|0.00040574
04:53:32|0.00040574
04:53:34|0.00040574
04:53:34|0.00040543
04:53:35|0.00040528
04:53:37|0.00040528
04:53:37|0.00040523
04:53:39|0.00040523
04:53:40|0.00040523
04:53:41|0.00040523
04:53:41|0.00040523
04:53:42|0.00040523
04:53:43|0.00040523
04:53:45|0.00040523
04:53:45|0.0004045
04:53:47|0.00040433
04:53:48|0.00040442
04:53:48|0.00040442
04:53:49|0.00040442
04:53:50|0.00040442
04:53:51|0.00040442
04:53:52|0.00040449
04:53:54|0.00040427
04:53:55|0.00040427
04:53:56|0.00040427
04:53:57|0.00040462
04:53:57|0.00040496
04:53:59|0.00040496
04:54:00|0.00040496
04:54:01|0.00040496
04:54:02|0.00040496
04:54:03|0.00040497
04:54:05|0.00040473
04:54:07|0.00040473
04:54:08|0.00040473
04:54:08|0.00040476
04:54:10|0.00040476
04:54:10|0.00040476
04:54:11|0.00040476
04:54:13|0.00040476
04:54:15|0.00040476
04:54:15|0.00040476
04:54:16|0.00040493
04:54:17|0.00040493
04:54:18|0.00040512
04:54:19|0.000405
04:54:20|0.00040514
04:54:21|0.00040514
04:54:23|0.00040514
04:54:24|0.00040514
04:54:25|0.00040514
04:54:26|0.00040514
04:54:27|0.00040479
04:54:28|0.00040491
04:54:28|0.00040491
04:54:30|0.00040491
04:54:30|0.0004045
04:54:32|0.00040452
04:54:32|0.00040424
04:54:34|0.0004044
04:54:35|0.0004044
04:54:36|0.0004044
04:54:37|0.0004044
04:54:37|0.00040456
04:54:39|0.00040432
04:54:39|0.00040432
04:54:41|0.00040432
04:54:41|0.00040432
04:54:43|0.00040432
04:54:44|0.00040456
04:54:45|0.00040456
04:54:45|0.00040456
04:54:47|0.00040503
04:54:48|0.00040493
04:54:49|0.00040493
04:54:49|0.00040493
04:54:52|0.00040524
04:54:52|0.00040524
04:54:53|0.00040524
04:54:54|0.00040524
04:54:55|0.00040523
04:54:56|0.00040523
04:54:57|0.00040523
04:54:58|0.00040523
04:54:59|0.00040523
04:55:00|0.00040523
04:55:01|0.00040523
04:55:02|0.00040523
04:55:03|0.00040495
04:55:05|0.00040495
04:55:06|0.00040495
04:55:08|0.00040511
04:55:09|0.00040511
04:55:09|0.00040511
04:55:11|0.00040511
04:55:12|0.00040547
04:55:14|0.00040547
04:55:14|0.00040547
04:55:15|0.00040552
04:55:17|0.00040552
04:55:17|0.00040556
04:55:19|0.00040556
04:55:19|0.00040512
04:55:21|0.00040512
04:55:22|0.00040527
04:55:23|0.00040527
04:55:24|0.00040527
04:55:25|0.00040527
04:55:25|0.00040527
04:55:27|0.00040527
04:55:28|0.00040527
04:55:29|0.00040527
04:55:30|0.00040527
04:55:30|0.00040527
04:55:32|0.00040527
04:55:33|0.00040525
04:55:34|0.00040525
04:55:35|0.00040525
04:55:36|0.00040525
04:55:37|0.00040525
04:55:37|0.00040555
04:55:39|0.00040555
04:55:40|0.00040555
04:55:41|0.00040555
04:55:42|0.00040555
04:55:43|0.00040555
04:55:44|0.00040555
04:55:46|0.00040555
04:55:47|0.00040555
04:55:48|0.00040555
04:55:48|0.00040555
04:55:50|0.00040555
04:55:51|0.00040555
04:55:51|0.00040555
04:55:53|0.00040555
04:55:53|0.00040555
04:55:55|0.00040555
04:55:55|0.00040555
04:55:56|0.00040555
04:55:58|0.00040528
04:55:59|0.00040528
04:55:59|0.00040525
04:56:01|0.00040532
04:56:02|0.00040531
04:56:03|0.00040527
04:56:04|0.00040527
04:56:04|0.00040527
04:56:05|0.00040527
04:56:07|0.00040527
04:56:09|0.00040527
04:56:10|0.00040527
04:56:11|0.00040539
04:56:12|0.00040542
04:56:13|0.00040547
04:56:15|0.00040547
04:56:15|0.00040547
04:56:16|0.00040547
04:56:18|0.00040564
04:56:18|0.00040554
04:56:20|0.00040554
04:56:21|0.00040554
04:56:22|0.00040554
04:56:22|0.00040554
04:56:24|0.00040554
04:56:25|0.00040554
04:56:26|0.00040554
04:56:27|0.00040554
04:56:29|0.00040554
04:56:29|0.00040529
04:56:30|0.00040529
04:56:31|0.000405
04:56:32|0.000405
04:56:33|0.00040501
04:56:34|0.00040493
04:56:35|0.00040493
04:56:36|0.00040464
04:56:37|0.00040464
04:56:38|0.00040478
04:56:39|0.00040478
04:56:40|0.00040478
04:56:41|0.00040478
04:56:43|0.00040478
04:56:43|0.00040478
04:56:45|0.00040478
04:56:46|0.00040478
04:56:48|0.00040478
04:56:49|0.00040478
04:56:50|0.00040478
04:56:51|0.00040478
04:56:53|0.00040478
04:56:53|0.00040478
04:56:54|0.00040478
04:56:55|0.00040478
04:56:56|0.00040478
04:56:58|0.00040478
04:56:59|0.00040502
04:57:01|0.00040534
04:57:01|0.00040503
04:57:02|0.00040502
04:57:03|0.00040502
04:57:04|0.00040502
04:57:05|0.00040554
04:57:07|0.00040554
04:57:07|0.00040554
04:57:10|0.00040554
04:57:10|0.00040554
04:57:11|0.00040554
04:57:12|0.00040546
04:57:13|0.00040546
04:57:15|0.00040546
04:57:16|0.00040546
04:57:16|0.00040576
04:57:18|0.00040588
04:57:20|0.00040588
04:57:20|0.00040588
04:57:21|0.00040565
04:57:23|0.00040501
04:57:23|0.00040501
04:57:24|0.000405
04:57:26|0.000405
04:57:27|0.00040502
04:57:28|0.00040526
04:57:29|0.00040526
04:57:30|0.00040526
04:57:32|0.00040526
04:57:32|0.00040526
04:57:33|0.00040526
04:57:34|0.00040526
04:57:35|0.000405
04:57:36|0.00040478
04:57:37|0.00040478
04:57:38|0.00040478
04:57:39|0.00040478
04:57:40|0.00040478
04:57:41|0.00040478
04:57:42|0.00040478
04:57:43|0.00040433
04:57:44|0.00040433
04:57:45|0.00040433
04:57:46|0.00040433
04:57:48|0.00040485
04:57:48|0.00040485
04:57:49|0.00040485
04:57:50|0.00040451
04:57:51|0.00040451
04:57:52|0.00040451
04:57:53|0.00040461
04:57:55|0.00040461
04:57:56|0.00040461
04:57:56|0.00040461
04:57:57|0.00040454
04:57:58|0.00040467
04:57:59|0.00040467
04:58:01|0.00040467
04:58:02|0.00040463
04:58:03|0.00040463
04:58:04|0.00040463
04:58:05|0.00040463
04:58:06|0.00040463
04:58:08|0.00040463
04:58:09|0.00040462
04:58:10|0.00040462
04:58:12|0.00040478
04:58:12|0.00040478
04:58:15|0.00040478
04:58:16|0.00040478
04:58:18|0.00040478
04:58:18|0.0004052
04:58:19|0.00040543
04:58:20|0.00040543
04:58:21|0.00040543
04:58:23|0.00040518
04:58:24|0.00040588
04:58:24|0.00040588
04:58:26|0.00040588
04:58:27|0.00040588
04:58:28|0.00040588
04:58:28|0.00040581
04:58:30|0.00040581
04:58:31|0.00040581
04:58:32|0.00040581
04:58:33|0.00040581
04:58:33|0.00040581
04:58:35|0.00040581
04:58:35|0.00040581
04:58:37|0.00040581
04:58:38|0.00040581
04:58:38|0.00040581
04:58:40|0.00040581
04:58:41|0.00040581
04:58:42|0.00040581
04:58:43|0.00040581
04:58:44|0.00040581
04:58:45|0.000406
04:58:46|0.000406
04:58:47|0.000406
04:58:48|0.00040582
04:58:49|0.00040582
04:58:50|0.00040582
04:58:51|0.00040581
04:58:52|0.00040563
04:58:53|0.00040563
04:58:54|0.00040563
04:58:55|0.00040563
04:58:56|0.00040563
04:58:57|0.00040563
04:58:58|0.00040522
04:58:59|0.00040522
04:59:00|0.00040522
04:59:01|0.00040519
04:59:03|0.00040519
04:59:03|0.00040515
04:59:04|0.00040515
04:59:06|0.00040505
04:59:07|0.00040505
04:59:08|0.00040505
04:59:09|0.00040505
04:59:11|0.00040462
04:59:12|0.00040462
04:59:14|0.00040502
04:59:14|0.00040502
04:59:15|0.00040502
04:59:17|0.00040502
04:59:18|0.00040502
04:59:19|0.00040502
04:59:20|0.00040502
04:59:21|0.00040502
04:59:22|0.00040502
04:59:23|0.00040464
04:59:24|0.00040464
04:59:25|0.00040464
04:59:26|0.00040464
04:59:27|0.00040461
04:59:28|0.00040461
04:59:29|0.00040461
04:59:30|0.00040461
04:59:31|0.00040485
04:59:32|0.00040494
04:59:33|0.00040494
04:59:34|0.00040522
04:59:35|0.00040522
04:59:36|0.00040525
04:59:37|0.00040525
04:59:38|0.00040522
04:59:39|0.00040499
04:59:40|0.00040499
04:59:41|0.00040499
04:59:42|0.00040499
04:59:43|0.00040499
04:59:44|0.00040499
04:59:45|0.00040499
04:59:46|0.00040543
04:59:47|0.00040527
04:59:48|0.00040527
04:59:49|0.00040508
04:59:50|0.00040508
04:59:51|0.00040537
04:59:52|0.00040538
04:59:53|0.00040538
04:59:54|0.00040541
04:59:55|0.00040541
04:59:56|0.00040541
04:59:57|0.00040541
04:59:58|0.00040541
04:59:59|0.00040576
05:00:00|0.00040576
05:00:01|0.0004053
05:00:02|0.0004053
05:00:04|0.0004053
05:00:04|0.0004053
05:00:06|0.00040527
05:00:07|0.00040523
05:00:08|0.000405
05:00:09|0.000405
05:00:10|0.000405
05:00:11|0.0004053
05:00:13|0.0004053
05:00:14|0.0004053
05:00:15|0.0004053
05:00:16|0.0004053
05:00:17|0.0004053
05:00:18|0.0004053
05:00:19|0.0004053
05:00:20|0.0004053
05:00:22|0.0004053
05:00:22|0.00040511
05:00:23|0.00040511
05:00:25|0.00040511
05:00:25|0.0004053
05:00:27|0.0004053
05:00:28|0.0004053
05:00:29|0.0004053
05:00:30|0.0004053
05:00:31|0.0004053
05:00:32|0.0004053
05:00:34|0.0004053
05:00:35|0.0004053
05:00:36|0.0004053
05:00:37|0.0004053
05:00:37|0.0004053
05:00:39|0.0004053
05:00:39|0.0004053
05:00:40|0.0004053
05:00:42|0.0004053
05:00:42|0.0004053
05:00:43|0.0004053
05:00:44|0.00040541
05:00:46|0.00040541
05:00:47|0.00040541
05:00:47|0.00040541
05:00:49|0.00040541
05:00:50|0.00040541
05:00:51|0.00040541
05:00:52|0.00040573
05:00:53|0.00040546
05:00:54|0.00040546
05:00:56|0.00040546
05:00:57|0.00040546
05:00:58|0.00040546
05:00:59|0.00040546
05:01:00|0.00040546
05:01:01|0.00040546
05:01:02|0.00040546
05:01:03|0.00040561
05:01:04|0.00040561
05:01:05|0.00040621
05:01:06|0.00040621
05:01:07|0.00040621
05:01:08|0.00040607
05:01:09|0.00040607
05:01:10|0.00040607
05:01:11|0.00040607
05:01:12|0.00040607
05:01:13|0.00040607
05:01:15|0.00040607
05:01:16|0.00040635
05:01:17|0.00040635
05:01:18|0.00040661
05:01:19|0.00040658
05:01:20|0.00040658
05:01:21|0.00040668
05:01:22|0.00040668
05:01:23|0.000407
05:01:25|0.00040677
05:01:26|0.000407
05:01:26|0.00040692
05:01:27|0.00040692
05:01:28|0.00040692
05:01:30|0.00040692
05:01:31|0.00040705
05:01:32|0.00040705
05:01:32|0.00040705
05:01:33|0.00040705
05:01:34|0.00040705
05:01:35|0.00040705
05:01:37|0.00040661
05:01:38|0.00040661
05:01:39|0.00040663
05:01:40|0.00040719
05:01:41|0.00040672
05:01:42|0.00040672
05:01:43|0.00040672
05:01:44|0.00040672
05:01:45|0.00040672
05:01:46|0.00040672
05:01:47|0.00040672
05:01:48|0.00040672
05:01:49|0.00040672
05:01:50|0.00040672
05:01:52|0.00040664
05:01:52|0.00040664
05:01:54|0.00040664
05:01:54|0.00040664
05:01:55|0.00040672
05:01:57|0.00040687
05:01:57|0.00040672
05:01:59|0.00040672
05:01:59|0.00040685
05:02:01|0.00040685
05:02:02|0.00040672
05:02:03|0.00040661
05:02:04|0.00040661
05:02:05|0.00040661
05:02:06|0.00040635
05:02:07|0.00040669
05:02:08|0.00040669
05:02:09|0.00040669
05:02:10|0.00040669
05:02:11|0.00040669
05:02:12|0.00040652
05:02:13|0.00040652
05:02:14|0.00040652
05:02:15|0.00040652
05:02:16|0.00040652
05:02:17|0.00040648
05:02:18|0.00040648
05:02:19|0.00040646
05:02:21|0.00040657
05:02:22|0.00040776
05:02:23|0.00040776
05:02:24|0.00040752
05:02:25|0.00040755
05:02:26|0.00040725
05:02:28|0.00040683
05:02:29|0.00040683
05:02:29|0.00040683
05:02:30|0.00040679
05:02:31|0.00040679
05:02:33|0.00040679
05:02:34|0.00040655
05:02:34|0.00040655
05:02:36|0.00040655
05:02:36|0.00040655
05:02:38|0.00040655
05:02:39|0.00040655
05:02:39|0.00040778
05:02:40|0.00040778
05:02:41|0.00040769
05:02:42|0.00040769
05:02:44|0.00040769
05:02:45|0.00040769
05:02:46|0.00040769
05:02:46|0.00040773
05:02:47|0.00040773
05:02:48|0.00040773
05:02:49|0.00040773
05:02:50|0.00040773
05:02:52|0.00040773
05:02:53|0.00040773
05:02:54|0.00040773
05:02:55|0.00040773
05:02:55|0.00040738
05:02:57|0.00040738
05:02:58|0.00040738
05:02:59|0.00040738
05:02:59|0.00040738
05:03:01|0.00040716
05:03:02|0.00040716
05:03:02|0.00040751
05:03:04|0.00040751
05:03:05|0.00040751
05:03:06|0.00040735
05:03:07|0.00040735
05:03:08|0.00040735
05:03:09|0.00040735
05:03:10|0.00040753
05:03:11|0.00040732
05:03:13|0.00040732
05:03:14|0.00040732
05:03:15|0.00040732
05:03:16|0.00040732
05:03:17|0.00040732
05:03:18|0.00040755
05:03:19|0.00040755
05:03:21|0.00040755
05:03:22|0.00040755
05:03:22|0.00040829
05:03:24|0.00040829
05:03:25|0.00040823
05:03:26|0.00040823
05:03:26|0.00040809
05:03:28|0.00040809
05:03:28|0.00040768
05:03:30|0.00040768
05:03:31|0.00040789
05:03:32|0.00040789
05:03:32|0.00040761
05:03:34|0.00040761
05:03:35|0.00040762
05:03:36|0.0004076
05:03:36|0.0004077
05:03:38|0.0004077
05:03:39|0.0004077
05:03:40|0.00040759
05:03:41|0.0004076
05:03:42|0.0004076
05:03:43|0.0004076
05:03:44|0.0004076
05:03:45|0.0004076
05:03:46|0.0004076
05:03:47|0.0004076
05:03:48|0.0004076
05:03:49|0.00040769
05:03:50|0.0004076
05:03:51|0.00040769
05:03:52|0.00040769
05:03:53|0.00040767
05:03:54|0.00040761
05:03:55|0.0004076
05:03:56|0.0004076
05:03:57|0.0004076
05:03:59|0.0004076
05:04:00|0.0004076
05:04:01|0.0004076
05:04:01|0.0004076
05:04:03|0.0004076
05:04:04|0.0004076
05:04:05|0.0004076
05:04:07|0.00040805
05:04:07|0.00040805
05:04:08|0.00040793
05:04:09|0.00040793
05:04:10|0.00040763
05:04:12|0.00040763
05:04:13|0.00040801
05:04:14|0.00040767
05:04:16|0.00040767
05:04:16|0.00040767
05:04:17|0.00040767
05:04:19|0.00040802
05:04:19|0.00040802
05:04:21|0.00040802
05:04:21|0.00040802
05:04:23|0.00040788
05:04:24|0.00040788
05:04:25|0.00040781
05:04:27|0.00040773
05:04:27|0.00040773
05:04:29|0.00040759
05:04:30|0.00040755
05:04:31|0.00040755
05:04:32|0.00040755
05:04:33|0.00040755
05:04:34|0.00040755
05:04:35|0.00040755
05:04:36|0.00040755
05:04:37|0.00040755
05:04:38|0.00040755
05:04:39|0.00040782
05:04:40|0.00040782
05:04:41|0.00040782
05:04:43|0.00040774
05:04:44|0.00040762
05:04:45|0.00040763
05:04:46|0.00040763
05:04:46|0.00040763
05:04:47|0.0004076
05:04:48|0.00040781
05:04:49|0.00040801
05:04:51|0.00040801
05:04:51|0.00040801
05:04:52|0.00040801
05:04:53|0.00040801
05:04:54|0.00040801
05:04:55|0.00040801
05:04:56|0.00040799
05:04:57|0.00040799
05:04:59|0.00040784
05:04:59|0.00040784
05:05:01|0.00040761
05:05:01|0.00040761
05:05:02|0.00040761
05:05:04|0.00040787
05:05:05|0.00040787
05:05:06|0.00040799
05:05:07|0.00040799
05:05:08|0.00040799
05:05:09|0.00040799
05:05:10|0.00040791
05:05:11|0.00040791
05:05:12|0.00040791
05:05:13|0.00040797
05:05:14|0.00040797
05:05:15|0.00040766
05:05:16|0.00040766
05:05:18|0.00040766
05:05:18|0.00040766
05:05:20|0.00040761
05:05:21|0.00040761
05:05:22|0.00040761
05:05:23|0.00040761
05:05:25|0.00040759
05:05:26|0.00040764
05:05:26|0.00040764
05:05:27|0.00040764
05:05:28|0.00040764
05:05:31|0.00040764
05:05:32|0.00040786
05:05:33|0.00040786
05:05:33|0.00040786
05:05:35|0.00040786
05:05:36|0.00040786
05:05:38|0.00040786
05:05:38|0.00040786
05:05:39|0.00040786
05:05:42|0.00040786
05:05:42|0.00040786
05:05:43|0.00040786
05:05:44|0.00040786
05:05:45|0.00040786
05:05:47|0.00040786
05:05:47|0.00040786
05:05:48|0.00040786
05:05:49|0.00040786
05:05:50|0.00040774
05:05:51|0.00040799
05:05:52|0.00040799
05:05:53|0.00040799
05:05:54|0.00040799
05:05:55|0.00040844
05:05:56|0.00040844
05:05:57|0.00040844
05:05:58|0.00040788
05:05:59|0.00040788
05:06:00|0.00040791
05:06:02|0.00040814
05:06:02|0.00040814
05:06:04|0.00040803
05:06:05|0.000408
05:06:05|0.00040786
05:06:07|0.00040786
05:06:08|0.00040786
05:06:09|0.00040786
05:06:09|0.00040786
05:06:11|0.00040782
05:06:13|0.00040782
05:06:13|0.00040775
05:06:15|0.0004073
05:06:16|0.0004073
05:06:16|0.00040735
05:06:17|0.00040739
05:06:19|0.00040805
05:06:20|0.00040778
05:06:21|0.00040778
05:06:21|0.00040778
05:06:22|0.00040778
05:06:24|0.00040792
05:06:24|0.00040792
05:06:27|0.00040789
05:06:27|0.00040789
05:06:28|0.00040789
05:06:29|0.00040784
05:06:30|0.00040784
05:06:31|0.00040784
05:06:33|0.00040784
05:06:34|0.00040784
05:06:35|0.00040784
05:06:36|0.00040784
05:06:37|0.00040784
05:06:38|0.00040788
05:06:38|0.00040784
05:06:40|0.00040784
05:06:41|0.00040784
05:06:43|0.00040784
05:06:43|0.00040784
05:06:45|0.00040764
05:06:45|0.00040764
05:06:46|0.00040764
05:06:47|0.00040764
05:06:48|0.00040765
05:06:50|0.00040765
05:06:50|0.00040765
05:06:51|0.00040765
05:06:52|0.00040765
05:06:53|0.00040765
05:06:54|0.00040765
05:06:55|0.00040723
05:06:56|0.00040749
05:06:57|0.00040747
05:06:58|0.00040747
05:06:59|0.00040747
05:07:00|0.00040747
05:07:01|0.00040747
05:07:02|0.00040776
05:07:03|0.00040776
05:07:05|0.00040721
05:07:06|0.00040721
05:07:07|0.00040721
05:07:08|0.00040721
05:07:09|0.00040715
05:07:09|0.00040715
05:07:10|0.00040715
05:07:12|0.00040715
05:07:13|0.00040715
05:07:14|0.00040715
05:07:15|0.00040715
05:07:15|0.00040715
05:07:17|0.00040716
05:07:17|0.00040716
05:07:20|0.00040746
05:07:20|0.00040746
05:07:21|0.00040746
05:07:23|0.00040728
05:07:24|0.00040715
05:07:25|0.00040705
05:07:27|0.00040705
05:07:27|0.00040705
05:07:28|0.00040722
05:07:29|0.00040722
05:07:30|0.00040722
05:07:31|0.00040722
05:07:32|0.00040722
05:07:33|0.00040722
05:07:34|0.00040722
05:07:35|0.00040719
05:07:36|0.00040719
05:07:37|0.00040719
05:07:38|0.00040719
05:07:39|0.00040719
05:07:40|0.00040713
05:07:41|0.00040713
05:07:42|0.00040713
05:07:43|0.00040701
05:07:44|0.00040701
05:07:45|0.00040664
05:07:46|0.00040664
05:07:47|0.00040664
05:07:48|0.00040664
05:07:50|0.00040664
05:07:51|0.00040664
05:07:51|0.00040652
05:07:53|0.00040652
05:07:54|0.00040629
05:07:55|0.00040629
05:07:56|0.00040629
05:07:56|0.00040629
05:07:58|0.00040617
05:07:59|0.00040635
05:08:00|0.00040635
05:08:01|0.00040635
05:08:02|0.00040635
05:08:03|0.00040635
05:08:04|0.00040616
05:08:05|0.00040626
05:08:06|0.00040626
05:08:07|0.00040626
05:08:08|0.00040632
05:08:09|0.00040634
05:08:10|0.00040634
05:08:11|0.00040634
05:08:13|0.00040634
05:08:13|0.00040634
05:08:15|0.00040634
05:08:16|0.00040634
05:08:17|0.00040633
05:08:18|0.00040633
05:08:19|0.00040633
05:08:20|0.00040633
05:08:21|0.00040633
05:08:22|0.00040633
05:08:23|0.00040633
05:08:24|0.00040633
05:08:25|0.00040633
05:08:26|0.00040605
05:08:27|0.00040631
05:08:28|0.00040586
05:08:29|0.00040588
05:08:30|0.00040588
05:08:31|0.00040588
05:08:32|0.00040588
05:08:34|0.00040634
05:08:34|0.00040634
05:08:36|0.00040634
05:08:37|0.00040627
05:08:38|0.00040627
05:08:39|0.00040606
05:08:40|0.00040618
05:08:41|0.00040614
05:08:42|0.00040613
05:08:43|0.00040613
05:08:44|0.00040613
05:08:45|0.00040613
05:08:46|0.00040612
05:08:47|0.00040612
05:08:48|0.00040613
05:08:50|0.00040614
05:08:50|0.00040597
05:08:52|0.00040597
05:08:53|0.00040597
05:08:53|0.000406
05:08:55|0.000406
05:08:56|0.000406
05:08:57|0.000406
05:08:57|0.00040615
05:08:58|0.00040615
05:08:59|0.00040615
05:09:00|0.00040615
05:09:01|0.00040597
05:09:02|0.00040591
05:09:05|0.00040588
05:09:05|0.00040588
05:09:06|0.00040569
05:09:07|0.00040569
05:09:08|0.00040569
05:09:09|0.00040569
05:09:18|0.00040569
05:09:19|0.00040634
05:09:20|0.00040634
05:09:21|0.00040625
05:09:22|0.00040625
05:09:23|0.00040625
05:09:24|0.00040622
05:09:25|0.00040622
05:09:27|0.00040618
05:09:27|0.00040618
05:09:28|0.00040618
05:09:30|0.00040618
05:09:30|0.00040618
05:09:32|0.00040618
05:09:33|0.00040618
05:09:34|0.00040618
05:09:35|0.00040618
05:09:36|0.00040603
05:09:37|0.00040618
05:09:38|0.00040627
05:09:39|0.00040627
05:09:40|0.0004062
05:09:41|0.0004062
05:09:42|0.00040618
05:09:43|0.00040617
05:09:44|0.00040617
05:09:45|0.00040617
05:09:46|0.00040615
05:09:47|0.00040615
05:09:48|0.00040615
05:09:49|0.00040586
05:09:50|0.00040586
05:09:51|0.00040586
05:09:52|0.00040586
05:09:54|0.00040586
05:09:55|0.00040577
05:09:56|0.00040577
05:09:57|0.00040577
05:09:58|0.0004062
05:10:00|0.00040655
05:10:01|0.00040655
05:10:01|0.00040655
05:10:02|0.00040655
05:10:03|0.00040655
05:10:04|0.00040655
05:10:06|0.00040655
05:10:07|0.00040655
05:10:07|0.00040655
05:10:09|0.00040655
05:10:09|0.00040655
05:10:10|0.00040655
05:10:11|0.00040655
05:10:13|0.00040655
05:10:13|0.00040699
05:10:15|0.00040699
05:10:15|0.00040699
05:10:16|0.00040699
05:10:18|0.00040699
05:10:19|0.00040699
05:10:20|0.00040699
05:10:22|0.00040699
05:10:23|0.00040701
05:10:24|0.00040701
05:10:25|0.00040701
05:10:27|0.00040701
05:10:27|0.00040701
05:10:29|0.00040701
05:10:29|0.00040685
05:10:30|0.00040685
05:10:32|0.00040685
05:10:33|0.00040685
05:10:33|0.00040685
05:10:35|0.00040676
05:10:36|0.00040689
05:10:36|0.00040689
05:10:37|0.00040689
05:10:39|0.00040685
05:10:40|0.00040685
05:10:41|0.00040682
05:10:41|0.00040638
05:10:42|0.0004064
05:10:44|0.00040669
05:10:45|0.00040669
05:10:45|0.00040669
05:10:47|0.00040634
05:10:48|0.00040657
05:10:49|0.00040657
05:10:50|0.00040646
05:10:51|0.00040646
05:10:52|0.00040646
05:10:53|0.00040659
05:10:54|0.00040659
05:10:55|0.00040616
05:10:56|0.00040616
05:10:57|0.00040636
05:10:58|0.00040636
05:10:59|0.00040636
05:11:00|0.00040636
05:11:01|0.00040636
05:11:02|0.00040616
05:11:03|0.00040616
05:11:04|0.00040616
05:11:05|0.0004063
05:11:06|0.00040613
05:11:07|0.00040589
05:11:08|0.00040589
05:11:09|0.00040589
05:11:10|0.00040589
05:11:11|0.00040587
05:11:12|0.00040587
05:11:13|0.00040577
05:11:14|0.00040585
05:11:15|0.00040585
05:11:16|0.00040585
05:11:17|0.00040589
05:11:19|0.00040589
05:11:20|0.00040584
05:11:22|0.00040584
05:11:23|0.00040584
05:11:24|0.00040588
05:11:26|0.00040588
05:11:28|0.00040588
05:11:28|0.00040588
05:11:30|0.00040584
05:11:31|0.00040584
05:11:32|0.00040584
05:11:34|0.00040588
05:11:35|0.00040588
05:11:35|0.00040587
05:11:37|0.00040587
05:11:37|0.00040587
05:11:39|0.00040587
05:11:40|0.00040587
05:11:41|0.00040587
05:11:42|0.00040588
05:11:43|0.00040588
05:11:44|0.00040588
05:11:44|0.00040587
05:11:46|0.00040585
05:11:47|0.00040585
05:11:48|0.00040585
05:11:49|0.00040585
05:11:50|0.00040585
05:11:51|0.00040585
05:11:51|0.00040585
05:11:53|0.00040585
05:11:53|0.00040585
05:11:54|0.00040585
05:11:56|0.00040585
05:11:58|0.00040585
05:11:58|0.00040585
05:11:59|0.00040585
05:12:00|0.00040585
05:12:01|0.00040585
05:12:02|0.00040585
05:12:03|0.00040585
05:12:04|0.00040585
05:12:05|0.00040599
05:12:06|0.00040585
05:12:07|0.00040585
05:12:08|0.00040585
05:12:09|0.00040584
05:12:10|0.00040584
05:12:12|0.00040584
05:12:12|0.00040584
05:12:13|0.00040584
05:12:14|0.00040584
05:12:15|0.00040584
05:12:17|0.00040579
05:12:17|0.00040579
05:12:19|0.00040633
05:12:21|0.00040591
05:12:21|0.00040591
05:12:22|0.00040591
05:12:23|0.00040602
05:12:24|0.00040602
05:12:25|0.00040602
05:12:26|0.00040602
05:12:27|0.00040602
05:12:28|0.00040602
05:12:29|0.00040602
05:12:30|0.00040602
05:12:31|0.00040602
05:12:33|0.0004059
05:12:33|0.0004059
05:12:34|0.0004059
05:12:35|0.00040557
05:12:37|0.00040584
05:12:38|0.00040584
05:12:39|0.00040584
05:12:40|0.00040584
05:12:41|0.00040555
05:12:41|0.00040555
05:12:44|0.00040557
05:12:44|0.00040541
05:12:45|0.00040532
05:12:46|0.00040532
05:12:47|0.00040532
05:12:48|0.000405
05:12:49|0.000405
05:12:50|0.00040436
05:12:51|0.00040436
05:12:52|0.00040487
05:12:53|0.00040487
05:12:55|0.00040487
05:12:55|0.00040532
05:12:56|0.00040532
05:12:57|0.00040508
05:12:58|0.00040508
05:13:00|0.00040508
05:13:00|0.00040508
05:13:01|0.000405
05:13:02|0.000405
05:13:03|0.00040497
05:13:04|0.00040497
05:13:06|0.00040547
05:13:06|0.00040547
05:13:08|0.00040547
05:13:09|0.00040547
05:13:10|0.00040547
05:13:11|0.00040547
05:13:12|0.00040547
05:13:13|0.00040547
05:13:14|0.00040547
05:13:15|0.00040547
05:13:16|0.00040547
05:13:17|0.00040547
05:13:18|0.00040547
05:13:19|0.00040547
05:13:20|0.00040547
05:13:22|0.00040574
05:13:23|0.00040574
05:13:24|0.00040574
05:13:25|0.00040574
05:13:26|0.00040574
05:13:27|0.00040574
05:13:28|0.0004056
05:13:29|0.0004056
05:13:30|0.00040563
05:13:31|0.00040563
05:13:32|0.00040563
05:13:33|0.00040563
05:13:34|0.00040572
05:13:35|0.00040585
05:13:36|0.00040585
05:13:37|0.00040585
05:13:38|0.00040585
05:13:39|0.00040599
05:13:40|0.00040599
05:13:41|0.00040599
05:13:42|0.00040599
05:13:43|0.00040599
05:13:44|0.00040599
05:13:45|0.00040599
05:13:46|0.00040599
05:13:47|0.00040599
05:13:49|0.00040599
05:13:50|0.00040599
05:13:51|0.00040598
05:13:52|0.00040598
05:13:53|0.00040583
05:13:54|0.00040602
05:13:55|0.00040602
05:13:56|0.00040602
05:13:57|0.00040664
05:13:59|0.00040666
05:14:00|0.00040666
05:14:00|0.00040666
05:14:02|0.00040577
05:14:03|0.00040577
05:14:03|0.00040577
05:14:04|0.00040577
05:14:05|0.00040577
05:14:06|0.00040577
05:14:07|0.00040577
05:14:09|0.00040577
05:14:10|0.00040577
05:14:11|0.00040613
05:14:12|0.00040613
05:14:14|0.00040583
05:14:14|0.00040615
05:14:16|0.00040615
05:14:17|0.00040615
05:14:17|0.00040608
05:14:19|0.00040608
05:14:20|0.00040583
05:14:20|0.00040583
05:14:22|0.00040583
05:14:23|0.00040583
05:14:24|0.00040591
05:14:25|0.00040591
05:14:27|0.00040615
05:14:28|0.00040615
05:14:29|0.00040615
05:14:31|0.00040615
05:14:32|0.00040615
05:14:32|0.00040615
05:14:33|0.00040615
05:14:34|0.00040615
05:14:35|0.00040615
05:14:36|0.0004061
05:14:37|0.00040613
05:14:38|0.00040613
05:14:39|0.00040613
05:14:41|0.00040613
05:14:42|0.00040613
05:14:43|0.000406
05:14:44|0.000406
05:14:44|0.000406
05:14:46|0.00040611
05:14:47|0.00040611
05:14:48|0.00040611
05:14:49|0.00040611
05:14:50|0.00040611
05:14:51|0.0004061
05:14:52|0.0004061
05:14:53|0.0004061
05:14:54|0.0004061
05:14:55|0.0004061
05:14:56|0.00040609
05:14:57|0.00040609
05:14:58|0.00040609
05:14:59|0.00040609
05:15:00|0.00040609
05:15:01|0.00040609
05:15:03|0.000406
05:15:04|0.000406
05:15:05|0.000406
05:15:06|0.00040616
05:15:07|0.00040616
05:15:09|0.00040582
05:15:09|0.00040582
05:15:10|0.00040582
05:15:11|0.00040582
05:15:12|0.00040582
05:15:13|0.00040584
05:15:14|0.00040584
05:15:15|0.00040584
05:15:17|0.00040584
05:15:18|0.0004058
05:15:19|0.0004056
05:15:19|0.00040579
05:15:21|0.00040579
05:15:22|0.00040579
05:15:23|0.00040522
05:15:25|0.000405
05:15:25|0.00040511
05:15:26|0.000405
05:15:28|0.000405
05:15:29|0.000405
05:15:30|0.00040473
05:15:31|0.00040473
05:15:32|0.00040473
05:15:33|0.00040498
05:15:34|0.00040498
05:15:35|0.00040498
05:15:36|0.00040498
05:15:37|0.00040498
05:15:38|0.00040498
05:15:39|0.00040548
05:15:40|0.00040548
05:15:41|0.00040548
05:15:42|0.00040567
05:15:43|0.00040567
05:15:44|0.00040523
05:15:46|0.00040523
05:15:46|0.00040523
05:15:48|0.0004053
05:15:49|0.00040537
05:15:50|0.00040537
05:15:51|0.00040538
05:15:52|0.00040538
05:15:53|0.00040538
05:15:54|0.00040538
05:15:55|0.00040538
05:15:56|0.00040538
05:15:57|0.00040555
05:15:58|0.00040552
05:15:59|0.00040552
05:16:00|0.00040552
05:16:01|0.00040552
05:16:02|0.00040534
05:16:03|0.00040534
05:16:04|0.00040534
05:16:05|0.0004054
05:16:07|0.00040552
05:16:07|0.00040552
05:16:09|0.00040552
05:16:10|0.00040552
05:16:11|0.00040552
05:16:12|0.00040552
05:16:13|0.00040504
05:16:14|0.00040504
05:16:15|0.00040498
05:16:17|0.00040503
05:16:18|0.00040503
05:16:18|0.00040503
05:16:19|0.00040504
05:16:21|0.00040501
05:16:21|0.00040501
05:16:23|0.00040501
05:16:24|0.00040501
05:16:25|0.00040501
05:16:26|0.00040501
05:16:27|0.00040486
05:16:28|0.00040486
05:16:30|0.00040485
05:16:31|0.00040458
05:16:32|0.00040458
05:16:33|0.00040466
05:16:33|0.00040436
05:16:34|0.00040478
05:16:35|0.00040478
05:16:36|0.00040478
05:16:37|0.00040478
05:16:38|0.00040468
05:16:40|0.00040468
05:16:40|0.00040468
05:16:41|0.00040468
05:16:42|0.00040504
05:16:44|0.00040487
05:16:45|0.00040487
05:16:46|0.00040487
05:16:47|0.00040487
05:16:48|0.00040487
05:16:49|0.00040487
05:16:50|0.00040486
05:16:51|0.00040487
05:16:53|0.00040487
05:16:53|0.00040487
05:16:55|0.00040482
05:16:56|0.00040482
05:16:57|0.00040482
05:16:58|0.00040533
05:16:59|0.00040533
05:17:00|0.00040533
05:17:01|0.00040515
05:17:02|0.00040515
05:17:03|0.00040515
05:17:04|0.00040515
05:17:05|0.00040515
05:17:06|0.00040508
05:17:07|0.00040483
05:17:08|0.00040478
05:17:09|0.0004048
05:17:10|0.0004048
05:17:11|0.0004048
05:17:12|0.00040466
05:17:13|0.00040466
05:17:14|0.000404
05:17:15|0.00040374
05:17:16|0.00040413
05:17:17|0.00040413
05:17:19|0.00040402
05:17:20|0.00040389
05:17:20|0.00040424
05:17:21|0.00040422
05:17:23|0.0004039
05:17:24|0.00040411
05:17:26|0.00040409
05:17:28|0.00040409
05:17:28|0.00040404
05:17:29|0.00040387
05:17:30|0.00040387
05:17:32|0.00040372
05:17:34|0.00040348
05:17:34|0.00040348
05:17:35|0.00040333
05:17:36|0.00040269
05:17:37|0.0004025
05:17:38|0.0004025
05:17:39|0.00040264
05:17:41|0.0004029
05:17:42|0.0004029
05:17:43|0.0004031
05:17:44|0.0004031
05:17:45|0.00040308
05:17:45|0.00040308
05:17:47|0.00040307
05:17:48|0.00040307
05:17:49|0.00040307
05:17:50|0.0004031
05:17:51|0.00040279
05:17:52|0.00040279
05:17:53|0.00040264
05:17:55|0.0004031
05:17:55|0.00040298
05:17:56|0.000403
05:17:57|0.000403
05:17:58|0.000403
05:17:59|0.000403
05:18:01|0.0004032
05:18:01|0.0004032
05:18:02|0.0004032
05:18:03|0.0004032
05:18:04|0.00040343
05:18:06|0.00040343
05:18:07|0.00040343
05:18:07|0.00040343
05:18:09|0.00040343
05:18:10|0.00040343
05:18:10|0.00040336
05:18:12|0.00040302
05:18:13|0.00040302
05:18:13|0.00040302
05:18:15|0.00040307
05:18:16|0.00040307
05:18:17|0.00040307
05:18:19|0.00040303
05:18:19|0.00040309
05:18:21|0.00040274
05:18:22|0.00040274
05:18:23|0.00040274
05:18:24|0.00040279
05:18:25|0.00040287
05:18:26|0.00040309
05:18:27|0.00040309
05:18:29|0.00040309
05:18:30|0.00040309
05:18:31|0.00040309
05:18:32|0.00040306
05:18:33|0.00040306
05:18:34|0.00040306
05:18:35|0.00040307
05:18:36|0.00040307
05:18:37|0.00040307
05:18:38|0.00040342
05:18:39|0.00040341
05:18:40|0.00040341
05:18:42|0.00040339
05:18:43|0.00040339
05:18:44|0.00040335
05:18:44|0.00040335
05:18:46|0.00040343
05:18:46|0.00040343
05:18:48|0.00040343
05:18:48|0.00040355
05:18:50|0.00040355
05:18:51|0.00040289
05:18:52|0.00040283
05:18:53|0.00040283
05:18:54|0.00040293
05:18:55|0.00040293
05:18:56|0.00040263
05:18:57|0.00040263
05:18:58|0.00040246
05:18:59|0.00040233
05:19:00|0.00040233
05:19:01|0.00040233
05:19:02|0.0004023
05:19:03|0.00040252
05:19:04|0.0004026
05:19:05|0.00040236
05:19:06|0.00040236
05:19:07|0.00040237
05:19:08|0.00040233
05:19:09|0.000402
05:19:10|0.00040188
05:19:11|0.00040162
05:19:12|0.00040138
05:19:13|0.00040166
05:19:14|0.00040166
05:19:15|0.00040127
05:19:16|0.00040168
05:19:17|0.00040168
05:19:18|0.00040189
05:19:19|0.00040188
05:19:20|0.00040156
05:19:22|0.00040162
05:19:22|0.00040164
05:19:23|0.00040127
05:19:24|0.00040181
05:19:25|0.00040174
05:19:27|0.00040175
05:19:28|0.00040178
05:19:29|0.00040169
05:19:30|0.00040169
05:19:31|0.00040199
05:19:32|0.00040205
05:19:33|0.00040205
05:19:34|0.00040205
05:19:35|0.00040205
05:19:36|0.00040205
05:19:37|0.00040188
05:19:39|0.00040188
05:19:40|0.00040188
05:19:40|0.00040188
05:19:42|0.00040182
05:19:42|0.00040182
05:19:44|0.00040189
05:19:44|0.00040189
05:19:45|0.0004019
05:19:47|0.0004019
05:19:48|0.0004019
05:19:48|0.0004019
05:19:50|0.0004019
05:19:51|0.0004019
05:19:51|0.0004019
05:19:52|0.00040183
05:19:53|0.00040183
05:19:55|0.0004019
05:19:56|0.0004019
05:19:57|0.0004019
05:19:58|0.0004019
05:19:59|0.0004019
05:19:59|0.0004019
05:20:00|0.0004019
05:20:01|0.0004019
05:20:03|0.0004023
05:20:04|0.00040184
05:20:06|0.00040212
05:20:06|0.00040182
05:20:07|0.00040167
05:20:08|0.00040165
05:20:09|0.00040165
05:20:10|0.00040165
05:20:11|0.00040165
05:20:12|0.00040165
05:20:14|0.00040171
05:20:15|0.00040171
05:20:16|0.00040171
05:20:17|0.00040174
05:20:18|0.00040174
05:20:19|0.00040174
05:20:20|0.00040126
05:20:21|0.00040159
05:20:22|0.00040159
05:20:24|0.00040159
05:20:25|0.00040159
05:20:26|0.00040159
05:20:28|0.00040159
05:20:28|0.00040159
05:20:29|0.00040159
05:20:30|0.00040159
05:20:31|0.00040159
05:20:32|0.00040159
05:20:34|0.00040159
05:20:35|0.00040159
05:20:36|0.00040159
05:20:38|0.00040163
05:20:38|0.00040159
05:20:40|0.00040159
05:20:40|0.00040171
05:20:41|0.00040168
05:20:42|0.00040168
05:20:44|0.00040168
05:20:45|0.00040168
05:20:45|0.00040168
05:20:46|0.00040168
05:20:48|0.00040163
05:20:49|0.00040129
05:20:50|0.00040128
05:20:50|0.00040128
05:20:52|0.00040128
05:20:52|0.00040142
05:20:54|0.00040142
05:20:55|0.00040142
05:20:56|0.00040142
05:20:57|0.00040142
05:20:58|0.00040124
05:20:59|0.00040114
05:21:00|0.00040114
05:21:01|0.00040123
05:21:02|0.00040125
05:21:03|0.00040125
05:21:04|0.00040125
05:21:06|0.00040149
05:21:06|0.00040149
05:21:07|0.00040177
05:21:09|0.00040202
05:21:09|0.00040202
05:21:11|0.00040178
05:21:12|0.00040192
05:21:13|0.00040192
05:21:14|0.00040193
05:21:15|0.00040193
05:21:16|0.0004021
05:21:17|0.0004021
05:21:18|0.0004021
05:21:19|0.00040213
05:21:20|0.00040213
05:21:21|0.00040213
05:21:22|0.00040186
05:21:23|0.00040186
05:21:24|0.00040186
05:21:25|0.00040186
05:21:26|0.00040192
05:21:27|0.00040192
05:21:28|0.00040188
05:21:29|0.00040188
05:21:30|0.00040188
05:21:32|0.00040188
05:21:33|0.00040188
05:21:34|0.00040188
05:21:35|0.00040147
05:21:36|0.00040125
05:21:37|0.00040124
05:21:37|0.00040124
05:21:39|0.00040147
05:21:40|0.00040147
05:21:40|0.00040121
05:21:42|0.00040121
05:21:42|0.00040121
05:21:44|0.00040112
05:21:45|0.00040121
05:21:46|0.00040121
05:21:47|0.00040111
05:21:48|0.00040112
05:21:49|0.00040112
05:21:50|0.00040112
05:21:51|0.00040112
05:21:52|0.00040112
05:21:53|0.000401
05:21:54|0.00040119
05:21:55|0.00040117
05:21:56|0.00040101
05:21:57|0.00040101
05:21:57|0.00040101
05:21:58|0.00040101
05:22:00|0.0004009
05:22:02|0.00040108
05:22:02|0.000401
05:22:03|0.000401
05:22:05|0.00040111
05:22:06|0.0004015
05:22:06|0.0004015
05:22:07|0.00040156
05:22:09|0.00040162
05:22:10|0.00040161
05:22:11|0.00040154
05:22:12|0.00040154
05:22:13|0.00040154
05:22:14|0.00040111
05:22:15|0.00040111
05:22:16|0.00040111
05:22:17|0.00040111
05:22:18|0.00040111
05:22:20|0.00040111
05:22:20|0.00040111
05:22:22|0.00040111
05:22:22|0.00040111
05:22:23|0.00040111
05:22:24|0.00040111
05:22:26|0.00040099
05:22:26|0.00040099
05:22:27|0.00040136
05:22:29|0.00040136
05:22:30|0.00040136
05:22:31|0.00040136
05:22:33|0.00040136
05:22:33|0.00040136
05:22:35|0.00040154
05:22:36|0.00040154
05:22:37|0.00040154
05:22:37|0.00040148
05:22:39|0.00040148
05:22:40|0.00040148
05:22:40|0.00040135
05:22:42|0.00040135
05:22:44|0.00040135
05:22:44|0.00040135
05:22:45|0.00040135
05:22:46|0.00040135
05:22:47|0.00040135
05:22:49|0.00040135
05:22:50|0.00040135
05:22:51|0.00040135
05:22:52|0.00040117
05:22:53|0.00040117
05:22:54|0.00040154
05:22:55|0.00040154
05:22:56|0.00040154
05:22:57|0.00040164
05:22:58|0.00040164
05:22:59|0.00040164
05:23:00|0.00040164
05:23:01|0.00040164
05:23:02|0.00040164
05:23:03|0.00040164
05:23:04|0.000402
05:23:05|0.000402
05:23:06|0.00040186
05:23:07|0.00040186
05:23:08|0.00040221
05:23:09|0.00040221
05:23:11|0.00040213
05:23:12|0.00040213
05:23:13|0.00040213
05:23:14|0.00040213
05:23:15|0.00040206
05:23:16|0.00040222
05:23:17|0.00040261
05:23:17|0.00040261
05:23:19|0.00040257
05:23:19|0.00040314
05:23:21|0.00040314
05:23:22|0.00040314
05:23:24|0.00040314
05:23:24|0.00040314
05:23:26|0.00040295
05:23:26|0.00040295
05:23:28|0.00040295
05:23:29|0.00040295
05:23:30|0.00040295
05:23:31|0.00040295
05:23:32|0.00040295
05:23:33|0.00040295
05:23:34|0.00040262
05:23:35|0.00040249
05:23:36|0.00040249
05:23:37|0.00040249
05:23:38|0.00040237
05:23:39|0.00040237
05:23:40|0.00040237
05:23:41|0.00040227
05:23:42|0.00040172
05:23:43|0.00040172
05:23:44|0.00040172
05:23:45|0.00040172
05:23:46|0.00040172
05:23:47|0.00040234
05:23:48|0.00040234
05:23:50|0.00040234
05:23:50|0.00040234
05:23:52|0.0004028
05:23:52|0.00040259
05:23:54|0.00040259
05:23:55|0.00040259
05:23:56|0.00040259
05:23:57|0.00040259
05:23:58|0.00040259
05:23:59|0.00040235
05:24:00|0.00040234
05:24:01|0.00040234
05:24:02|0.00040234
05:24:03|0.00040234
05:24:04|0.00040234
05:24:05|0.00040234
05:24:06|0.00040234
05:24:07|0.00040234
05:24:08|0.00040234
05:24:09|0.00040234
05:24:10|0.00040202
05:24:11|0.00040202
05:24:12|0.00040202
05:24:13|0.00040219
05:24:14|0.00040219
05:24:15|0.00040201
05:24:16|0.00040201
05:24:17|0.00040201
05:24:18|0.00040226
05:24:19|0.00040226
05:24:20|0.00040254
05:24:21|0.00040254
05:24:22|0.00040254
05:24:23|0.0004023
05:24:24|0.00040231
05:24:25|0.00040231
05:24:26|0.00040231
05:24:27|0.00040231
05:24:28|0.00040231
05:24:29|0.00040231
05:24:30|0.00040254
05:24:32|0.00040291
05:24:32|0.00040284
05:24:34|0.00040299
05:24:35|0.00040299
05:24:36|0.00040299
05:24:37|0.00040304
05:24:38|0.00040304
05:24:39|0.00040311
05:24:40|0.00040311
05:24:41|0.00040311
05:24:42|0.00040311
05:24:43|0.00040311
05:24:44|0.00040322
05:24:45|0.00040322
05:24:46|0.00040316
05:24:48|0.00040316
05:24:49|0.00040316
05:24:49|0.00040316
05:24:51|0.00040316
05:24:52|0.00040311
05:24:53|0.00040311
05:24:54|0.00040308
05:24:56|0.00040308
05:24:58|0.00040308
05:24:58|0.00040308
05:24:59|0.00040289
05:25:00|0.00040367
05:25:01|0.00040367
05:25:03|0.00040367
05:25:03|0.00040367
05:25:04|0.00040367
05:25:05|0.00040337
05:25:06|0.00040337
05:25:08|0.00040349
05:25:08|0.0004035
05:25:09|0.00040355
05:25:10|0.00040355
05:25:11|0.00040355
05:25:13|0.00040355
05:25:14|0.00040343
05:25:15|0.00040409
05:25:16|0.00040409
05:25:17|0.00040417
05:25:18|0.00040407
05:25:19|0.00040452
05:25:20|0.00040374
05:25:21|0.00040374
05:25:22|0.00040374
05:25:23|0.00040374
05:25:24|0.00040374
05:25:25|0.00040415
05:25:26|0.00040391
05:25:28|0.00040391
05:25:29|0.00040439
05:25:29|0.00040439
05:25:30|0.00040439
05:25:32|0.00040439
05:25:33|0.00040439
05:25:34|0.0004042
05:25:35|0.00040421
05:25:36|0.00040421
05:25:37|0.00040424
05:25:39|0.0004048
05:25:39|0.0004048
05:25:40|0.00040427
05:25:41|0.00040429
05:25:43|0.00040419
05:25:45|0.00040419
05:25:46|0.00040434
05:25:46|0.00040434
05:25:48|0.00040434
05:25:49|0.00040472
05:25:49|0.00040472
05:25:51|0.00040474
05:25:52|0.0004045
05:25:54|0.0004043
05:25:54|0.0004043
05:25:55|0.00040458
05:25:56|0.00040427
05:25:57|0.00040465
05:25:58|0.00040465
05:26:00|0.00040466
05:26:01|0.00040469
05:26:02|0.00040469
05:26:03|0.00040469
05:26:04|0.00040413
05:26:05|0.00040413
05:26:06|0.00040423
05:26:07|0.00040423
05:26:09|0.00040451
05:26:10|0.00040449
05:26:11|0.00040449
05:26:11|0.00040449
05:26:13|0.00040449
05:26:13|0.00040449
05:26:15|0.00040449
05:26:15|0.00040449
05:26:16|0.00040449
05:26:17|0.00040449
05:26:19|0.00040449
05:26:20|0.00040446
05:26:21|0.00040446
05:26:22|0.00040446
05:26:22|0.00040446
05:26:24|0.00040449
05:26:24|0.00040449
05:26:25|0.00040449
05:26:26|0.00040461
05:26:27|0.00040461
05:26:28|0.00040461
05:26:29|0.00040435
05:26:31|0.00040435
05:26:32|0.00040435
05:26:33|0.00040435
05:26:35|0.00040449
05:26:36|0.00040419
05:26:37|0.00040419
05:26:38|0.00040419
05:26:40|0.00040419
05:26:40|0.00040419
05:26:42|0.00040423
05:26:43|0.00040419
05:26:44|0.00040418
05:26:45|0.00040418
05:26:45|0.00040417
05:26:47|0.00040417
05:26:48|0.00040417
05:26:50|0.00040417
05:26:51|0.00040431
05:26:51|0.00040431
05:26:53|0.00040431
05:26:53|0.00040431
05:26:55|0.00040419
05:26:55|0.00040419
05:26:56|0.00040458
05:26:58|0.00040458
05:26:58|0.00040435
05:27:00|0.00040435
05:27:01|0.00040468
05:27:01|0.00040469
05:27:02|0.00040469
05:27:03|0.00040469
05:27:05|0.00040565
05:27:06|0.0004063
05:27:06|0.0004063
05:27:08|0.00040575
05:27:09|0.00040575
05:27:10|0.0004058
05:27:12|0.0004058
05:27:13|0.000406
05:27:13|0.000406
05:27:14|0.000406
05:27:15|0.000406
05:27:16|0.000406
05:27:17|0.00040562
05:27:18|0.00040562
05:27:20|0.00040562
05:27:20|0.00040562
05:27:22|0.00040573
05:27:22|0.00040573
05:27:23|0.00040573
05:27:25|0.00040573
05:27:25|0.00040573
05:27:27|0.00040542
05:27:28|0.00040542
05:27:29|0.00040543
05:27:30|0.00040542
05:27:31|0.00040518
05:27:32|0.00040518
05:27:33|0.00040518
05:27:35|0.00040543
05:27:36|0.00040543
05:27:38|0.00040543
05:27:38|0.0004052
05:27:39|0.0004052
05:27:40|0.0004052
05:27:41|0.0004052
05:27:42|0.00040562
05:27:44|0.00040562
05:27:45|0.00040652
05:27:46|0.00040652
05:27:46|0.00040652
05:27:48|0.00040652
05:27:49|0.00040652
05:27:50|0.00040574
05:27:50|0.00040574
05:27:51|0.00040592
05:27:53|0.00040592
05:27:54|0.00040592
05:27:54|0.00040592
05:27:56|0.00040573
05:27:57|0.00040573
05:27:57|0.00040573
05:27:59|0.00040573
05:28:00|0.00040574
05:28:00|0.00040586
05:28:02|0.0004057
05:28:03|0.0004057
05:28:03|0.0004057
05:28:05|0.00040582
05:28:06|0.0004057
05:28:07|0.0004057
05:28:08|0.0004057
05:28:10|0.00040535
05:28:10|0.00040535
05:28:11|0.000405
05:28:12|0.00040496
05:28:13|0.00040454
05:28:15|0.00040454
05:28:15|0.00040485
05:28:17|0.00040485
05:28:18|0.00040485
05:28:18|0.00040485
05:28:19|0.000405
05:28:20|0.000405
05:28:22|0.00040532
05:28:23|0.00040532
05:28:23|0.00040532
05:28:24|0.00040532
05:28:26|0.00040532
05:28:26|0.00040532
05:28:27|0.00040532
05:28:29|0.00040487
05:28:29|0.00040487
05:28:30|0.00040519
05:28:32|0.00040519
05:28:32|0.00040518
05:28:34|0.00040518
05:28:35|0.00040532
05:28:37|0.0004057
05:28:37|0.00040569
05:28:39|0.00040569
05:28:40|0.00040534
05:28:41|0.00040534
05:28:43|0.00040534
05:28:44|0.00040569
05:28:45|0.00040569
05:28:45|0.00040569
05:28:46|0.00040534
05:28:47|0.00040534
05:28:48|0.0004055
05:28:50|0.00040532
05:28:50|0.00040495
05:28:51|0.00040495
05:28:53|0.00040495
05:28:53|0.00040533
05:28:54|0.00040531
05:28:56|0.00040531
05:28:57|0.00040531
05:28:58|0.00040531
05:28:59|0.00040531
05:29:00|0.00040548
05:29:01|0.00040557
05:29:02|0.00040557
05:29:03|0.00040557
05:29:05|0.00040557
05:29:05|0.00040557
05:29:07|0.00040557
05:29:07|0.00040557
05:29:09|0.00040557
05:29:09|0.00040557
05:29:11|0.00040568
05:29:12|0.00040568
05:29:13|0.00040568
05:29:13|0.00040568
05:29:15|0.00040568
05:29:15|0.00040569
05:29:17|0.00040569
05:29:17|0.00040569
05:29:19|0.00040569
05:29:19|0.00040569
05:29:21|0.00040569
05:29:21|0.00040569
05:29:22|0.00040569
05:29:24|0.00040569
05:29:25|0.00040569
05:29:26|0.00040569
05:29:27|0.00040569
05:29:28|0.00040569
05:29:29|0.00040569
05:29:30|0.00040558
05:29:31|0.00040558
05:29:32|0.00040558
05:29:33|0.00040558
05:29:35|0.00040558
05:29:36|0.00040558
05:29:37|0.00040558
05:29:38|0.00040558
05:29:40|0.00040572
05:29:41|0.00040572
05:29:42|0.0004063
05:29:44|0.0004063
05:29:45|0.0004063
05:29:46|0.0004063
05:29:47|0.0004063
05:29:48|0.0004063
05:29:49|0.00040595
05:29:51|0.00040595
05:29:51|0.00040619
05:29:52|0.00040619
05:29:53|0.00040621
05:29:54|0.00040652
05:29:56|0.00040637
05:29:57|0.00040663
05:29:58|0.00040663
05:29:59|0.0004066
05:30:00|0.00040663
05:30:01|0.00040712
05:30:03|0.000408
05:30:03|0.00040769
05:30:04|0.00040769
05:30:06|0.00040762
05:30:08|0.00040799
05:30:08|0.00040798
05:30:09|0.0004075
05:30:11|0.00040755
05:30:12|0.00040755
05:30:13|0.00040755
05:30:14|0.00040744
05:30:14|0.00040744
05:30:15|0.00040744
05:30:16|0.00040687
05:30:18|0.00040687
05:30:19|0.00040687
05:30:20|0.00040687
05:30:22|0.00040755
05:30:22|0.00040755
05:30:23|0.00040755
05:30:25|0.00040755
05:30:26|0.00040755
05:30:27|0.00040754
05:30:28|0.00040753
05:30:29|0.00040753
05:30:30|0.00040705
05:30:31|0.00040705
05:30:32|0.00040705
05:30:33|0.00040758
05:30:35|0.00040758
05:30:36|0.0004094
05:30:38|0.0004097
05:30:39|0.00040953
05:30:40|0.00040953
05:30:40|0.00040959
05:30:42|0.00040965
05:30:43|0.00040953
05:30:44|0.00040953
05:30:44|0.00040953
05:30:46|0.00040953
05:30:47|0.00040953
05:30:48|0.00040965
05:30:48|0.00040965
05:30:51|0.00040952
05:30:51|0.00040952
05:30:52|0.00040952
05:30:53|0.00040952
05:30:54|0.00040952
05:30:55|0.00040903
05:30:56|0.00040903
05:30:57|0.00040903
05:30:58|0.00040883
05:30:59|0.00040883
05:31:00|0.00040866
05:31:02|0.00040891
05:31:03|0.00040891
05:31:05|0.00040883
05:31:06|0.00040883
05:31:06|0.00040883
05:31:08|0.00040883
05:31:09|0.00040943
05:31:11|0.00040943
05:31:13|0.00040943
05:31:13|0.00040943
05:31:14|0.00040943
05:31:15|0.00040981
05:31:16|0.0004098
05:31:17|0.00040947
05:31:18|0.00040947
05:31:19|0.00040954
05:31:20|0.00040941
05:31:22|0.00040941
05:31:23|0.00040941
05:31:23|0.00040941
05:31:25|0.00040941
05:31:26|0.0004093
05:31:28|0.00040893
05:31:29|0.0004091
05:31:30|0.00040913
05:31:31|0.0004094
05:31:31|0.0004093
05:31:33|0.0004094
05:31:34|0.00040941
05:31:34|0.00040941
05:31:35|0.00040978
05:31:36|0.00040978
05:31:37|0.00040978
05:31:39|0.00040992
05:31:43|0.00041039
05:31:44|0.00041032
05:31:45|0.00041113
05:31:45|0.00041077
05:31:46|0.00041104
05:31:47|0.00041104
05:31:49|0.00041104
05:31:50|0.00041093
05:31:50|0.00041108
05:31:51|0.00041098
05:31:52|0.00041098
05:31:54|0.000411
05:31:54|0.00041102
05:31:56|0.00041149
05:31:57|0.00041149
05:31:58|0.00041149
05:31:59|0.00041091
05:31:59|0.00041105
05:32:01|0.00041089
05:32:02|0.00041095
05:32:02|0.00041095
05:32:04|0.00041091
05:32:04|0.00041091
05:32:05|0.00041091
05:32:06|0.00041061
05:32:07|0.00041061
05:32:09|0.00041
05:32:10|0.00041001
05:32:11|0.00041001
05:32:12|0.00040993
05:32:13|0.00040993
05:32:14|0.00041001
05:32:15|0.00041018
05:32:16|0.00041018
05:32:17|0.00041001
05:32:18|0.00041001
05:32:19|0.00041001
05:32:20|0.00041028
05:32:21|0.00041027
05:32:22|0.00041027
05:32:23|0.00041027
05:32:24|0.00041027
05:32:25|0.00041027
05:32:26|0.00041001
05:32:27|0.00041001
05:32:28|0.00041001
05:32:29|0.00041001
05:32:30|0.00041001
05:32:31|0.00041001
05:32:32|0.00040994
05:32:33|0.00041001
05:32:34|0.00041001
05:32:35|0.00041001
05:32:36|0.00041001
05:32:37|0.00041001
05:32:38|0.00041031
05:32:40|0.00041061
05:32:40|0.00041061
05:32:42|0.00041061
05:32:43|0.00041059
05:32:45|0.00041059
05:32:46|0.00041034
05:32:47|0.00041002
05:32:48|0.00041025
05:32:49|0.00041025
05:32:50|0.00041001
05:32:51|0.00040993
05:32:53|0.00040993
05:32:54|0.00041003
05:32:55|0.00041003
05:32:55|0.0004103
05:32:57|0.0004103
05:32:58|0.0004103
05:32:59|0.0004103
05:33:00|0.00041
05:33:01|0.00041029
05:33:02|0.00041029
05:33:03|0.00041029
05:33:04|0.00041029
05:33:05|0.00041029
05:33:06|0.00041001
05:33:07|0.00041001
05:33:08|0.00041001
05:33:09|0.00041017
05:33:10|0.00041018
05:33:11|0.00041018
05:33:12|0.00041018
05:33:13|0.00041018
05:33:14|0.00041017
05:33:15|0.00041017
05:33:16|0.00041017
05:33:17|0.00041028
05:33:18|0.00041009
05:33:19|0.00041009
05:33:20|0.00041009
05:33:21|0.00041009
05:33:22|0.00041009
05:33:23|0.00041009
05:33:24|0.00041009
05:33:25|0.00041009
05:33:26|0.00041009
05:33:27|0.00040993
05:33:28|0.00040993
05:33:29|0.00040922
05:33:30|0.00040924
05:33:31|0.00040888
05:33:32|0.00040888
05:33:33|0.00040888
05:33:35|0.00040909
05:33:36|0.00040909
05:33:36|0.00040906
05:33:38|0.00040906
05:33:39|0.00040968
05:33:39|0.00040938
05:33:41|0.00040943
05:33:42|0.00040943
05:33:43|0.00040962
05:33:44|0.00040962
05:33:45|0.00040937
05:33:46|0.00040961
05:33:47|0.00040961
05:33:48|0.00040926
05:33:49|0.00040926
05:33:50|0.00040926
05:33:51|0.00040926
05:33:52|0.00040925
05:33:53|0.00040937
05:33:54|0.00040916
05:33:55|0.00040917
05:33:56|0.00040893
05:34:00|0.00040889
05:34:01|0.00040851
05:34:02|0.00040851
05:34:03|0.00040851
05:34:03|0.00040851
05:34:05|0.00040851
05:34:06|0.00040892
05:34:07|0.00040892
05:34:08|0.00040921
05:34:08|0.00040916
05:34:09|0.00040916
05:34:12|0.00040894
05:34:12|0.00040889
05:34:13|0.00040889
05:34:14|0.00040889
05:34:15|0.00040889
05:34:17|0.00040889
05:34:18|0.00040889
05:34:19|0.00040889
05:34:20|0.00040889
05:34:20|0.00040889
05:34:22|0.00040889
05:34:23|0.00040889
05:34:23|0.00040889
05:34:25|0.00040876
05:34:26|0.00040876
05:34:27|0.00040876
05:34:28|0.00040876
05:34:29|0.00040876
05:34:30|0.00040881
05:34:31|0.00040881
05:34:32|0.00040881
05:34:33|0.00040923
05:34:34|0.00040923
05:34:35|0.00040923
05:34:36|0.00040923
05:34:37|0.00040883
05:34:38|0.00040883
05:34:39|0.00040883
05:34:40|0.00040883
05:34:41|0.00040883
05:34:42|0.00040883
05:34:44|0.00040883
05:34:44|0.00040874
05:34:45|0.00040883
05:34:47|0.00040883
05:34:48|0.00040883
05:34:49|0.00040883
05:34:51|0.00040883
05:34:51|0.00040919
05:34:53|0.00040919
05:34:54|0.00040919
05:34:55|0.00040927
05:34:57|0.00040927
05:34:57|0.00040927
05:34:58|0.00040927
05:34:59|0.00040927
05:35:01|0.00040912
05:35:02|0.00040912
05:35:03|0.0004091
05:35:04|0.0004091
05:35:05|0.0004091
05:35:06|0.0004091
05:35:07|0.0004091
05:35:08|0.0004091
05:35:09|0.0004091
05:35:10|0.0004091
05:35:11|0.00040886
05:35:12|0.00040886
05:35:13|0.00040886
05:35:14|0.00040924
05:35:15|0.00040925
05:35:16|0.00040923
05:35:17|0.00040923
05:35:18|0.0004091
05:35:19|0.0004091
05:35:20|0.00040915
05:35:21|0.00040915
05:35:22|0.00040915
05:35:23|0.00040915
05:35:24|0.00040915
05:35:25|0.00040915
05:35:26|0.00040915
05:35:27|0.00040915
05:35:28|0.00040886
05:35:29|0.00040905
05:35:30|0.00040886
05:35:31|0.00040886
05:35:32|0.00040892
05:35:34|0.00040892
05:35:35|0.00040876
05:35:36|0.00040876
05:35:37|0.00040876
05:35:38|0.00040876
05:35:39|0.00040876
05:35:40|0.00040876
05:35:42|0.00040876
05:35:43|0.00040876
05:35:44|0.00040876
05:35:46|0.00040876
05:35:46|0.0004087
05:35:48|0.0004087
05:35:49|0.0004087
05:35:50|0.00040876
05:35:51|0.00040875
05:35:54|0.00040875
05:35:54|0.00040875
05:35:55|0.00040875
05:35:57|0.00040875
05:35:58|0.00040875
05:35:59|0.00040883
05:35:59|0.00040883
05:36:00|0.00040883
05:36:01|0.00040883
05:36:03|0.00040882
05:36:04|0.00040882
05:36:05|0.00040872
05:36:06|0.00040872
05:36:08|0.00040872
05:36:09|0.0004088
05:36:09|0.0004088
05:36:11|0.00040851
05:36:12|0.00040851
05:36:13|0.00040851
05:36:14|0.00040851
05:36:15|0.00040815
05:36:16|0.00040815
05:36:17|0.00040815
05:36:18|0.00040824
05:36:19|0.00040824
05:36:20|0.000408
05:36:21|0.000408
05:36:22|0.000408
05:36:23|0.000408
05:36:24|0.000408
05:36:25|0.000408
05:36:26|0.000408
05:36:27|0.000408
05:36:28|0.000408
05:36:29|0.000408
05:36:30|0.00040837
05:36:31|0.00040837
05:36:32|0.00040837
05:36:34|0.00040837
05:36:34|0.00040837
05:36:35|0.00040837
05:36:36|0.00040837
05:36:37|0.00040837
05:36:39|0.00040837
05:36:40|0.00040837
05:36:42|0.00040837
05:36:42|0.00040837
05:36:44|0.00040837
05:36:45|0.00040847
05:36:45|0.00040806
05:36:46|0.00040806
05:36:48|0.00040806
05:36:49|0.00040824
05:36:51|0.00040824
05:36:51|0.00040814
05:36:52|0.000408
05:36:53|0.00040803
05:36:55|0.0004078
05:36:55|0.0004078
05:36:57|0.0004078
05:36:58|0.0004078
05:36:59|0.00040762
05:36:59|0.00040755
05:37:01|0.00040737
05:37:02|0.00040737
05:37:03|0.00040737
05:37:04|0.00040766
05:37:05|0.00040766
05:37:06|0.0004077
05:37:07|0.0004074
05:37:08|0.00040755
05:37:10|0.00040755
05:37:12|0.00040766
05:37:12|0.00040766
05:37:14|0.00040766
05:37:15|0.00040766
05:37:16|0.00040766
05:37:17|0.00040766
05:37:18|0.000408
05:37:19|0.000408
05:37:21|0.00040793
05:37:22|0.000408
05:37:23|0.000408
05:37:24|0.000408
05:37:25|0.000408
05:37:27|0.000408
05:37:27|0.000408
05:37:28|0.000408
05:37:29|0.00040868
05:37:30|0.00040805
05:37:31|0.00040805
05:37:32|0.00040805
05:37:33|0.00040841
05:37:34|0.00040841
05:37:35|0.00040832
05:37:36|0.00040832
05:37:37|0.00040832
05:37:38|0.00040786
05:37:39|0.00040786
05:37:40|0.00040786
05:37:41|0.00040824
05:37:42|0.00040824
05:37:44|0.00040824
05:37:45|0.00040824
05:37:45|0.0004078
05:37:47|0.0004078
05:37:47|0.0004078
05:37:48|0.00040803
05:37:50|0.00040803
05:37:51|0.00040803
05:37:51|0.00040803
05:37:53|0.00040762
05:37:54|0.00040762
05:37:54|0.00040734
05:37:55|0.00040734
05:37:57|0.00040734
05:37:58|0.00040734
05:37:59|0.00040734
05:37:59|0.00040735
05:38:00|0.00040735
05:38:02|0.00040735
05:38:03|0.00040752
05:38:04|0.000408
05:38:05|0.00040798
05:38:06|0.00040798
05:38:08|0.00040798
05:38:09|0.00040798
05:38:10|0.00040798
05:38:11|0.00040798
05:38:12|0.00040798
05:38:12|0.00040795
05:38:13|0.00040793
05:38:15|0.00040793
05:38:16|0.00040793
05:38:17|0.00040757
05:38:17|0.00040763
05:38:19|0.00040763
05:38:19|0.00040763
05:38:21|0.0004076
05:38:21|0.0004076
05:38:22|0.00040761
05:38:23|0.00040761
05:38:25|0.00040761
05:38:25|0.00040761
05:38:27|0.00040777
05:38:27|0.00040777
05:38:29|0.00040777
05:38:30|0.00040745
05:38:31|0.00040745
05:38:32|0.00040745
05:38:33|0.00040745
05:38:35|0.00040745
05:38:35|0.00040745
05:38:37|0.00040745
05:38:37|0.00040745
05:38:38|0.00040745
05:38:39|0.00040745
05:38:41|0.00040777
05:38:41|0.00040777
05:38:43|0.00040803
05:38:44|0.00040803
05:38:46|0.00040803
05:38:46|0.00040777
05:38:47|0.00040777
05:38:49|0.00040777
05:38:50|0.00040777
05:38:51|0.00040777
05:38:53|0.00040777
05:38:53|0.00040777
05:38:55|0.00040777
05:38:56|0.00040807
05:38:57|0.00040807
05:38:58|0.00040804
05:38:59|0.00040804
05:39:00|0.00040771
05:39:01|0.00040771
05:39:02|0.00040771
05:39:04|0.00040762
05:39:04|0.0004076
05:39:06|0.0004076
05:39:07|0.0004076
05:39:07|0.0004076
05:39:09|0.0004076
05:39:10|0.0004076
05:39:11|0.00040767
05:39:12|0.0004076
05:39:14|0.00040761
05:39:14|0.00040761
05:39:15|0.00040761
05:39:17|0.00040761
05:39:18|0.00040761
05:39:18|0.00040761
05:39:20|0.00040761
05:39:21|0.00040761
05:39:21|0.00040768
05:39:23|0.00040761
05:39:23|0.00040761
05:39:24|0.00040761
05:39:26|0.0004076
05:39:26|0.00040767
05:39:28|0.00040767
05:39:28|0.00040769
05:39:29|0.00040769
05:39:30|0.00040769
05:39:32|0.00040769
05:39:32|0.0004077
05:39:33|0.0004077
05:39:35|0.00040773
05:39:36|0.00040773
05:39:37|0.00040773
05:39:38|0.00040773
05:39:39|0.00040772
05:39:40|0.00040772
05:39:41|0.00040775
05:39:42|0.00040775
05:39:43|0.00040813
05:39:45|0.00040813
05:39:46|0.00040813
05:39:47|0.00040804
05:39:48|0.00040804
05:39:49|0.00040804
05:39:50|0.00040804
05:39:51|0.00040803
05:39:52|0.00040804
05:39:53|0.00040804
05:39:54|0.00040804
05:39:55|0.00040804
05:39:57|0.00040804
05:39:57|0.00040804
05:39:58|0.00040804
05:39:59|0.00040804
05:40:00|0.000408
05:40:02|0.000408
05:40:02|0.00040802
05:40:03|0.00040804
05:40:04|0.00040804
05:40:05|0.00040804
05:40:07|0.00040804
05:40:08|0.00040805
05:40:09|0.00040805
05:40:10|0.00040805
05:40:11|0.00040805
05:40:12|0.0004083
05:40:14|0.0004083
05:40:14|0.00040829
05:40:16|0.00040829
05:40:17|0.0004084
05:40:17|0.0004084
05:40:19|0.0004084
05:40:19|0.0004086
05:40:21|0.00040859
05:40:22|0.00040859
05:40:23|0.00040859
05:40:24|0.00040862
05:40:25|0.00040862
05:40:26|0.00040862
05:40:27|0.00040855
05:40:28|0.00040855
05:40:29|0.00040865
05:40:30|0.0004084
05:40:31|0.0004084
05:40:32|0.0004084
05:40:33|0.0004084
05:40:34|0.0004084
05:40:35|0.0004084
05:40:37|0.00040906
05:40:37|0.00040906
05:40:38|0.0004091
05:40:39|0.0004091
05:40:40|0.0004092
05:40:42|0.0004092
05:40:42|0.0004091
05:40:44|0.0004091
05:40:46|0.00040925
05:40:47|0.00040903
05:40:48|0.00040903
05:40:50|0.00040911
05:40:51|0.00040911
05:40:52|0.00040911
05:40:53|0.00040911
05:40:54|0.0004092
05:40:55|0.0004092
05:40:56|0.0004092
05:40:57|0.00040911
05:40:57|0.00040911
05:40:59|0.00040911
05:41:00|0.00040897
05:41:01|0.00040897
05:41:02|0.00040919
05:41:03|0.00040917
05:41:05|0.00040917
05:41:05|0.00040917
05:41:06|0.00040917
05:41:07|0.00040917
05:41:08|0.00040917
05:41:09|0.00040917
05:41:10|0.00040917
05:41:11|0.0004092
05:41:13|0.0004092
05:41:13|0.0004092
05:41:14|0.0004092
05:41:15|0.0004092
05:41:17|0.0004092
05:41:18|0.00040935
05:41:18|0.0004092
05:41:21|0.0004092
05:41:21|0.0004092
05:41:22|0.00040997
05:41:23|0.00040997
05:41:24|0.00040995
05:41:25|0.00040995
05:41:26|0.00040978
05:41:27|0.00040978
05:41:28|0.00040978
05:41:29|0.00040979
05:41:30|0.00040978
05:41:31|0.00040978
05:41:32|0.00040991
05:41:33|0.00040991
05:41:34|0.00040983
05:41:35|0.00040978
05:41:36|0.00040978
05:41:37|0.00040953
05:41:38|0.00040936
05:41:39|0.0004094
05:41:40|0.0004094
05:41:41|0.00040959
05:41:42|0.00040936
05:41:43|0.00040953
05:41:44|0.00040953
05:41:45|0.00040956
05:41:46|0.00040956
05:41:47|0.00040965
05:41:48|0.00040965
05:41:50|0.00040994
05:41:51|0.00040994
05:41:52|0.00040982
05:41:53|0.00040982
05:41:54|0.00040982
05:41:55|0.00040982
05:41:56|0.00040982
05:41:57|0.00040982
05:41:57|0.00040936
05:41:59|0.00040936
05:42:00|0.00040936
05:42:00|0.00040936
05:42:01|0.00040936
05:42:03|0.00040936
05:42:03|0.0004095
05:42:05|0.00040936
05:42:06|0.00040919
05:42:07|0.00040919
05:42:08|0.00040919
05:42:10|0.00040917
05:42:11|0.00040913
05:42:12|0.00040913
05:42:13|0.00040913
05:42:15|0.00040913
05:42:16|0.00040913
05:42:18|0.00040942
05:42:18|0.00040924
05:42:19|0.00040924
05:42:20|0.00040924
05:42:21|0.00040924
05:42:22|0.00040924
05:42:23|0.00040924
05:42:24|0.00040924
05:42:25|0.00040995
05:42:26|0.00041
05:42:27|0.00041
05:42:28|0.0004101
05:42:30|0.0004101
05:42:30|0.0004101
05:42:31|0.00040994
05:42:33|0.00040994
05:42:34|0.00041004
05:42:35|0.00041009
05:42:36|0.00041009
05:42:36|0.00041009
05:42:38|0.00041009
05:42:39|0.00040999
05:42:40|0.00040999
05:42:41|0.00040999
05:42:42|0.0004095
05:42:42|0.0004094
05:42:44|0.0004094
05:42:45|0.0004094
05:42:47|0.00040948
05:42:47|0.00040948
05:42:48|0.00040948
05:42:49|0.00040948
05:42:50|0.00040948
05:42:51|0.00040948
05:42:52|0.00040948
05:42:54|0.00040962
05:42:55|0.00040962
05:42:57|0.00040913
05:42:57|0.00040913
05:42:58|0.00040913
05:42:59|0.00040945
05:43:00|0.0004094
05:43:01|0.00040913
05:43:02|0.00040877
05:43:03|0.00040877
05:43:05|0.00040897
05:43:05|0.00040897
05:43:07|0.00040897
05:43:08|0.00040897
05:43:09|0.00040889
05:43:10|0.00040872
05:43:10|0.00040872
05:43:12|0.0004085
05:43:13|0.0004085
05:43:14|0.00040871
05:43:15|0.00040874
05:43:16|0.00040874
05:43:17|0.00040946
05:43:18|0.00040946
05:43:19|0.00040979
05:43:20|0.00040979
05:43:21|0.00040979
05:43:22|0.00040979
05:43:23|0.00040911
05:43:24|0.00040911
05:43:25|0.00040911
05:43:26|0.00040911
05:43:28|0.00040911
05:43:28|0.00040911
05:43:30|0.00040911
05:43:31|0.00040911
05:43:31|0.00040911
05:43:33|0.00040911
05:43:33|0.00040919
05:43:34|0.00040919
05:43:35|0.00040919
05:43:37|0.00040919
05:43:38|0.00040919
05:43:38|0.0004101
05:43:40|0.0004101
05:43:42|0.0004101
05:43:42|0.0004101
05:43:43|0.00040987
05:43:45|0.00040987
05:43:45|0.00040987
05:43:47|0.00040986
05:43:49|0.00040913
05:43:49|0.00040913
05:43:50|0.00040939
05:43:51|0.00040939
05:43:52|0.00040939
05:43:53|0.00040939
05:43:55|0.00040939
05:43:56|0.00040983
05:43:56|0.00040983
05:43:58|0.00040976
05:43:59|0.00040919
05:44:00|0.00040919
05:44:01|0.00040919
05:44:03|0.00040919
05:44:03|0.00040919
05:44:04|0.00040919
05:44:06|0.00040921
05:44:06|0.00040895
05:44:07|0.00040895
05:44:09|0.00040895
05:44:10|0.00040895
05:44:11|0.00040895
05:44:11|0.00040895
05:44:13|0.00040895
05:44:14|0.00040895
05:44:15|0.00040895
05:44:16|0.00040895
05:44:17|0.00040895
05:44:18|0.00040895
05:44:19|0.00040895
05:44:20|0.00040895
05:44:20|0.00040947
05:44:22|0.00040935
05:44:23|0.00040935
05:44:23|0.00040935
05:44:24|0.00040946
05:44:26|0.00040935
05:44:27|0.00040974
05:44:28|0.00040974
05:44:29|0.00040974
05:44:30|0.00040974
05:44:31|0.00040936
05:44:31|0.00040966
05:44:34|0.00040966
05:44:34|0.00040966
05:44:35|0.00040966
05:44:37|0.00040966
05:44:38|0.00040966
05:44:38|0.00040966
05:44:40|0.00040966
05:44:40|0.00040966
05:44:42|0.00040966
05:44:43|0.00040966
05:44:43|0.00040975
05:44:45|0.00040981
05:44:46|0.00040942
05:44:47|0.00040942
05:44:49|0.00040975
05:44:49|0.00040975
05:44:50|0.00040965
05:44:52|0.00040965
05:44:53|0.00040965
05:44:54|0.00040936
05:44:54|0.00040936
05:44:57|0.00040956
05:44:58|0.00040956
05:44:58|0.00040913
05:45:00|0.00040913
05:45:01|0.00040913
05:45:02|0.00040913
05:45:03|0.00040913
05:45:04|0.00040913
05:45:06|0.00040914
05:45:06|0.000409
05:45:07|0.000409
05:45:09|0.000409
05:45:10|0.000409
05:45:11|0.00040993
05:45:12|0.00040993
05:45:13|0.00040997
05:45:14|0.00041005
05:45:15|0.00041005
05:45:16|0.00041005
05:45:17|0.00041001
05:45:18|0.00041001
05:45:19|0.00041001
05:45:20|0.00040942
05:45:21|0.00040942
05:45:22|0.00041014
05:45:23|0.00041029
05:45:24|0.00041052
05:45:25|0.00041052
05:45:26|0.00041052
05:45:27|0.00041022
05:45:28|0.00041003
05:45:29|0.00041003
05:45:30|0.00041003
05:45:31|0.00041003
05:45:32|0.00041003
05:45:33|0.00041003
05:45:35|0.00041003
05:45:35|0.00041003
05:45:36|0.00041004
05:45:37|0.00041004
05:45:38|0.00041004
05:45:39|0.00041004
05:45:40|0.00041004
05:45:41|0.00041004
05:45:42|0.00041004
05:45:44|0.00041004
05:45:44|0.00041003
05:45:45|0.00041
05:45:46|0.00041
05:45:47|0.00041
05:45:48|0.00041
05:45:49|0.00041
05:45:50|0.00040999
05:45:51|0.00040999
05:45:52|0.00041
05:45:53|0.00041
05:45:55|0.00041
05:45:56|0.00041
05:45:57|0.00041004
05:45:58|0.00041004
05:45:59|0.00041004
05:46:00|0.00041004
05:46:02|0.00041004
05:46:03|0.00041004
05:46:04|0.00041004
05:46:04|0.00041004
05:46:06|0.00041001
05:46:07|0.00041001
05:46:08|0.00041001
05:46:09|0.0004099
05:46:10|0.00040997
05:46:11|0.00040997
05:46:12|0.00040965
05:46:13|0.00040965
05:46:14|0.00040965
05:46:15|0.00040965
05:46:16|0.00040965
05:46:17|0.0004099
05:46:18|0.0004099
05:46:19|0.0004099
05:46:20|0.0004099
05:46:21|0.00040948
05:46:22|0.00040949
05:46:23|0.00040948
05:46:24|0.00040936
05:46:25|0.00040924
05:46:26|0.00040924
05:46:28|0.00040879
05:46:28|0.00040959
05:46:29|0.00040959
05:46:30|0.00040952
05:46:31|0.00040947
05:46:33|0.00040947
05:46:33|0.00040951
05:46:34|0.00040944
05:46:35|0.00040873
05:46:36|0.0004091
05:46:38|0.0004091
05:46:39|0.00040924
05:46:39|0.00040924
05:46:40|0.0004091
05:46:41|0.0004094
05:46:43|0.00040964
05:46:43|0.00040964
05:46:44|0.00040966
05:46:45|0.00040966
05:46:46|0.00040966
05:46:48|0.00040956
05:46:48|0.00040956
05:46:50|0.00040956
05:46:51|0.00040956
05:46:52|0.00040928
05:46:53|0.00040953
05:46:54|0.00040954
05:46:56|0.00040959
05:46:57|0.00040966
05:46:58|0.00040941
05:46:59|0.00040923
05:47:00|0.00040946
05:47:00|0.00040946
05:47:02|0.00040985
05:47:03|0.00040985
05:47:05|0.00040985
05:47:06|0.00040985
05:47:07|0.00040985
05:47:07|0.00040933
05:47:08|0.00040933
05:47:10|0.00040933
05:47:11|0.00040933
05:47:12|0.00040933
05:47:13|0.00040933
05:47:14|0.00040933
05:47:16|0.00040937
05:47:16|0.00040937
05:47:17|0.00040908
05:47:18|0.00040908
05:47:19|0.00040908
05:47:20|0.00040908
05:47:21|0.00040908
05:47:22|0.00040908
05:47:23|0.00040908
05:47:24|0.0004093
05:47:25|0.0004093
05:47:26|0.0004093
05:47:27|0.00040932
05:47:28|0.00040948
05:47:29|0.0004092
05:47:30|0.0004092
05:47:31|0.0004092
05:47:33|0.0004092
05:47:33|0.0004092
05:47:34|0.00040932
05:47:35|0.00040932
05:47:36|0.00040914
05:47:37|0.00040908
05:47:38|0.00040908
05:47:39|0.00040908
05:47:40|0.000409
05:47:41|0.000409
05:47:42|0.000409
05:47:43|0.000409
05:47:44|0.00040899
05:47:45|0.00040899
05:47:46|0.00040899
05:47:47|0.00040899
05:47:48|0.00040899
05:47:49|0.00040899
05:47:50|0.00040892
05:47:51|0.00040884
05:47:53|0.00040882
05:47:54|0.00040882
05:47:55|0.00040858
05:47:56|0.00040884
05:47:58|0.0004085
05:47:58|0.0004085
05:47:59|0.0004085
05:48:00|0.0004084
05:48:01|0.00040819
05:48:03|0.0004076
05:48:03|0.0004076
05:48:06|0.0004076
05:48:06|0.00040784
05:48:07|0.00040784
05:48:09|0.00040803
05:48:09|0.00040803
05:48:11|0.00040803
05:48:12|0.00040803
05:48:13|0.00040803
05:48:13|0.00040781
05:48:14|0.00040781
05:48:15|0.00040771
05:48:16|0.00040771
05:48:17|0.00040771
05:48:18|0.00040771
05:48:19|0.00040771
05:48:20|0.00040771
05:48:21|0.00040771
05:48:22|0.00040771
05:48:24|0.0004079
05:48:24|0.00040792
05:48:26|0.00040792
05:48:26|0.00040773
05:48:27|0.00040773
05:48:29|0.00040797
05:48:30|0.00040797
05:48:30|0.00040797
05:48:31|0.0004079
05:48:33|0.00040833
05:48:33|0.00040833
05:48:34|0.00040833
05:48:36|0.00040833
05:48:36|0.00040792
05:48:38|0.00040792
05:48:38|0.00040734
05:48:40|0.00040754
05:48:40|0.00040754
05:48:41|0.00040706
05:48:42|0.00040706
05:48:43|0.00040706
05:48:45|0.00040706
05:48:46|0.00040732
05:48:46|0.00040732
05:48:48|0.00040731
05:48:48|0.00040731
05:48:49|0.00040731
05:48:50|0.00040731
05:48:52|0.00040739
05:48:53|0.00040739
05:48:54|0.00040739
05:48:55|0.0004071
05:48:56|0.0004071
05:48:57|0.0004071
05:48:58|0.00040734
05:48:59|0.00040734
05:49:00|0.00040757
05:49:01|0.00040757
05:49:03|0.00040757
05:49:04|0.00040721
05:49:05|0.00040721
05:49:07|0.00040721
05:49:07|0.00040721
05:49:08|0.00040721
05:49:09|0.00040721
05:49:10|0.00040785
05:49:11|0.00040785
05:49:12|0.00040785
05:49:13|0.00040736
05:49:14|0.00040736
05:49:15|0.00040736
05:49:17|0.00040736
05:49:18|0.00040726
05:49:19|0.00040726
05:49:20|0.00040733
05:49:21|0.00040741
05:49:22|0.00040741
05:49:23|0.00040741
05:49:24|0.00040706
05:49:25|0.00040706
05:49:26|0.00040721
05:49:27|0.00040721
05:49:28|0.00040721
05:49:29|0.00040753
05:49:30|0.00040753
05:49:31|0.00040753
05:49:32|0.00040753
05:49:33|0.00040737
05:49:34|0.00040737
05:49:35|0.00040737
05:49:36|0.00040747
05:49:37|0.00040747
05:49:38|0.00040747
05:49:40|0.00040751
05:49:40|0.00040751
05:49:41|0.00040751
05:49:42|0.00040751
05:49:43|0.00040721
05:49:44|0.00040721
05:49:46|0.00040757
05:49:47|0.00040757
05:49:48|0.00040757
05:49:49|0.00040757
05:49:50|0.00040757
05:49:51|0.0004078
05:49:52|0.0004078
05:49:53|0.00040772
05:49:55|0.00040781
05:49:55|0.00040781
05:49:56|0.00040791
05:49:58|0.00040768
05:49:59|0.00040768
05:50:01|0.000408
05:50:02|0.000408
05:50:03|0.000408
05:50:04|0.000408
05:50:05|0.00040814
05:50:05|0.00040812
05:50:06|0.0004079
05:50:07|0.0004079
05:50:08|0.00040793
05:50:09|0.00040782
05:50:11|0.00040778
05:50:11|0.00040778
05:50:13|0.0004076
05:50:13|0.00040752
05:50:15|0.00040751
05:50:16|0.00040751
05:50:16|0.0004075
05:50:18|0.00040753
05:50:19|0.00040746
05:50:20|0.00040746
05:50:21|0.00040738
05:50:22|0.00040738
05:50:23|0.00040738
05:50:24|0.00040732
05:50:25|0.00040732
05:50:26|0.00040732
05:50:27|0.00040732
05:50:28|0.00040732
05:50:29|0.00040732
05:50:30|0.00040724
05:50:31|0.00040724
05:50:33|0.00040724
05:50:34|0.00040724
05:50:34|0.00040724
05:50:36|0.00040724
05:50:36|0.00040733
05:50:37|0.00040733
05:50:38|0.00040731
05:50:40|0.00040731
05:50:40|0.00040731
05:50:41|0.00040731
05:50:43|0.00040731
05:50:44|0.00040727
05:50:44|0.00040725
05:50:46|0.00040725
05:50:47|0.00040725
05:50:47|0.00040725
05:50:49|0.00040725
05:50:50|0.00040725
05:50:51|0.00040725
05:50:52|0.00040725
05:50:53|0.00040725
05:50:54|0.00040725
05:50:56|0.00040725
05:50:56|0.00040725
05:50:58|0.00040721
05:50:59|0.00040721
05:51:00|0.00040729
05:51:01|0.00040729
05:51:03|0.00040719
05:51:04|0.00040745
05:51:04|0.00040745
05:51:06|0.00040745
05:51:07|0.00040745
05:51:08|0.00040726
05:51:09|0.00040726
05:51:10|0.00040726
05:51:11|0.00040726
05:51:12|0.00040726
05:51:13|0.00040731
05:51:15|0.00040717
05:51:16|0.00040717
05:51:16|0.00040717
05:51:18|0.00040717
05:51:18|0.00040717
05:51:20|0.00040717
05:51:20|0.00040717
05:51:22|0.00040717
05:51:22|0.00040706
05:51:24|0.00040706
05:51:24|0.00040706
05:51:25|0.00040704
05:51:26|0.00040704
05:51:28|0.00040713
05:51:28|0.00040712
05:51:30|0.00040725
05:51:30|0.00040725
05:51:31|0.0004076
05:51:33|0.00040759
05:51:34|0.0004077
05:51:35|0.0004077
05:51:35|0.0004077
05:51:37|0.0004077
05:51:37|0.0004077
05:51:39|0.0004072
05:51:40|0.0004072
05:51:40|0.00040747
05:51:41|0.00040747
05:51:42|0.00040719
05:51:43|0.00040719
05:51:44|0.00040719
05:51:46|0.00040726
05:51:47|0.00040731
05:51:47|0.00040725
05:51:49|0.00040725
05:51:49|0.00040725
05:51:50|0.00040725
05:51:51|0.00040725
05:51:53|0.00040725
05:51:54|0.0004072
05:51:55|0.00040744
05:51:56|0.00040744
05:51:57|0.00040744
05:51:58|0.00040743
05:51:59|0.00040743
05:52:00|0.0004074
05:52:01|0.0004074
05:52:02|0.00040741
05:52:04|0.00040738
05:52:05|0.00040738
05:52:06|0.00040738
05:52:07|0.00040738
05:52:09|0.0004072
05:52:09|0.0004072
05:52:10|0.0004072
05:52:11|0.0004072
05:52:12|0.00040721
05:52:13|0.00040721
05:52:14|0.00040721
05:52:15|0.00040721
05:52:17|0.0004075
05:52:18|0.0004075
05:52:19|0.0004075
05:52:19|0.0004076
05:52:21|0.00040778
05:52:22|0.00040778
05:52:23|0.00040812
05:52:24|0.00040812
05:52:25|0.00040812
05:52:26|0.00040812
05:52:26|0.00040812
05:52:27|0.00040844
05:52:29|0.00040844
05:52:30|0.00040844
05:52:31|0.00040844
05:52:32|0.00040844
05:52:33|0.00040844
05:52:35|0.00040813
05:52:36|0.00040832
05:52:37|0.00040812
05:52:38|0.00040812
05:52:38|0.00040812
05:52:39|0.00040812
05:52:40|0.00040829
05:52:42|0.00040813
05:52:43|0.00040824
05:52:44|0.00040824
05:52:46|0.00040824
05:52:47|0.00040854
05:52:47|0.00040865
05:52:49|0.000409
05:52:50|0.000409
05:52:51|0.00040882
05:52:51|0.00040882
05:52:53|0.00040845
05:52:54|0.00040847
05:52:55|0.00040847
05:52:56|0.00040847
05:52:57|0.00040865
05:52:59|0.0004087
05:52:59|0.00040893
05:53:01|0.00040898
05:53:02|0.00040898
05:53:03|0.00040898
05:53:04|0.00040856
05:53:06|0.00040856
05:53:07|0.00040856
05:53:07|0.00040856
05:53:09|0.00040856
05:53:10|0.00040879
05:53:11|0.00040879
05:53:12|0.00040879
05:53:13|0.00040879
05:53:14|0.00040879
05:53:15|0.0004087
05:53:17|0.0004087
05:53:17|0.0004087
05:53:19|0.00040874
05:53:19|0.00040872
05:53:20|0.00040872
05:53:21|0.00040872
05:53:22|0.00040872
05:53:24|0.00040872
05:53:25|0.00040864
05:53:26|0.00040864
05:53:27|0.00040864
05:53:28|0.00040862
05:53:29|0.00040875
05:53:30|0.00040834
05:53:31|0.00040834
05:53:32|0.00040834
05:53:33|0.00040834
05:53:34|0.00040834
05:53:35|0.00040834
05:53:36|0.00040834
05:53:37|0.00040824
05:53:38|0.00040824
05:53:39|0.00040824
05:53:41|0.00040824
05:53:41|0.00040824
05:53:43|0.00040824
05:53:44|0.00040806
05:53:44|0.00040806
05:53:46|0.0004079
05:53:46|0.0004079
05:53:47|0.0004079
05:53:49|0.0004079
05:53:49|0.0004079
05:53:50|0.0004079
05:53:52|0.0004079
05:53:53|0.0004079
05:53:53|0.0004079
05:53:54|0.0004079
05:53:56|0.00040797
05:53:56|0.00040797
05:53:58|0.00040797
05:53:58|0.00040797
05:54:00|0.00040797
05:54:00|0.00040797
05:54:02|0.00040834
05:54:03|0.00040846
05:54:04|0.00040806
05:54:05|0.00040822
05:54:06|0.00040825
05:54:07|0.00040799
05:54:08|0.00040799
05:54:09|0.00040823
05:54:10|0.00040862
05:54:12|0.00040834
05:54:13|0.00040834
05:54:14|0.00040811
05:54:15|0.00040811
05:54:15|0.00040836
05:54:17|0.00040836
05:54:18|0.00040836
05:54:19|0.00040836
05:54:20|0.00040836
05:54:21|0.00040836
05:54:22|0.00040807
05:54:23|0.00040807
05:54:24|0.00040836
05:54:25|0.00040836
05:54:26|0.0004081
05:54:27|0.0004079
05:54:28|0.0004079
05:54:29|0.00040782
05:54:30|0.00040785
05:54:32|0.00040785
05:54:33|0.00040785
05:54:34|0.00040785
05:54:35|0.00040785
05:54:36|0.00040785
05:54:37|0.00040785
05:54:38|0.00040819
05:54:39|0.00040785
05:54:40|0.00040808
05:54:42|0.00040808
05:54:42|0.00040808
05:54:43|0.00040808
05:54:44|0.00040808
05:54:45|0.00040798
05:54:46|0.00040798
05:54:48|0.00040798
05:54:49|0.00040798
05:54:50|0.00040834
05:54:51|0.00040834
05:54:52|0.00040808
05:54:53|0.00040808
05:54:54|0.00040808
05:54:55|0.00040804
05:54:56|0.00040804
05:54:58|0.00040797
05:54:58|0.00040785
05:54:59|0.00040786
05:55:02|0.00040785
05:55:02|0.00040785
05:55:03|0.00040785
05:55:04|0.00040785
05:55:05|0.00040785
05:55:07|0.00040785
05:55:08|0.00040787
05:55:10|0.00040787
05:55:10|0.00040787
05:55:11|0.00040787
05:55:14|0.00040827
05:55:15|0.00040827
05:55:16|0.00040817
05:55:16|0.00040817
05:55:18|0.00040817
05:55:19|0.00040789
05:55:20|0.00040789
05:55:22|0.00040789
05:55:22|0.00040789
05:55:23|0.00040789
05:55:24|0.00040789
05:55:25|0.00040819
05:55:26|0.00040819
05:55:27|0.00040817
05:55:29|0.00040818
05:55:30|0.00040818
05:55:31|0.00040818
05:55:32|0.00040818
05:55:32|0.00040818
05:55:34|0.00040818
05:55:35|0.00040818
05:55:35|0.0004079
05:55:37|0.0004079
05:55:37|0.0004079
05:55:39|0.00040785
05:55:40|0.00040785
05:55:41|0.0004081
05:55:41|0.0004081
05:55:42|0.0004081
05:55:44|0.0004079
05:55:45|0.0004079
05:55:46|0.0004079
05:55:47|0.0004079
05:55:48|0.0004079
05:55:49|0.00040785
05:55:50|0.00040785
05:55:50|0.00040785
05:55:52|0.00040799
05:55:53|0.00040799
05:55:54|0.00040799
05:55:54|0.0004079
05:55:56|0.0004079
05:55:56|0.0004079
05:55:57|0.0004079
05:55:59|0.0004079
05:56:00|0.0004079
05:56:00|0.0004079
05:56:03|0.00040812
05:56:03|0.00040812
05:56:04|0.00040812
05:56:05|0.00040799
05:56:06|0.00040785
05:56:08|0.00040785
05:56:09|0.00040785
05:56:10|0.0004078
05:56:11|0.0004078
05:56:12|0.0004078
05:56:13|0.0004078
05:56:14|0.0004078
05:56:15|0.0004078
05:56:16|0.0004078
05:56:17|0.0004078
05:56:18|0.0004078
05:56:19|0.0004078
05:56:20|0.0004078
05:56:21|0.00040724
05:56:22|0.00040724
05:56:23|0.00040763
05:56:24|0.00040796
05:56:25|0.00040796
05:56:26|0.00040796
05:56:27|0.00040796
05:56:28|0.00040796
05:56:29|0.0004078
05:56:30|0.0004078
05:56:31|0.0004078
05:56:32|0.00040759
05:56:33|0.00040759
05:56:34|0.00040735
05:56:35|0.00040735
05:56:36|0.00040735
05:56:37|0.00040769
05:56:38|0.00040769
05:56:39|0.00040769
05:56:40|0.00040759
05:56:41|0.00040759
05:56:42|0.00040759
05:56:43|0.00040757
05:56:44|0.00040763
05:56:46|0.00040763
05:56:47|0.00040759
05:56:48|0.00040759
05:56:48|0.00040759
05:56:50|0.00040759
05:56:51|0.00040789
05:56:52|0.00040789
05:56:53|0.00040789
05:56:54|0.00040796
05:56:55|0.00040796
05:56:56|0.00040796
05:56:57|0.00040798
05:56:58|0.00040798
05:56:59|0.00040798
05:57:01|0.000408
05:57:01|0.000408
05:57:03|0.000408
05:57:05|0.000408
05:57:06|0.000408
05:57:08|0.000408
05:57:09|0.000408
05:57:10|0.000408
05:57:11|0.000408
05:57:12|0.000408
05:57:13|0.000408
05:57:14|0.000408
05:57:15|0.0004081
05:57:15|0.00040816
05:57:18|0.00040816
05:57:18|0.0004081
05:57:19|0.0004081
05:57:20|0.0004081
05:57:21|0.0004081
05:57:22|0.0004081
05:57:23|0.00040817
05:57:24|0.00040817
05:57:25|0.00040818
05:57:26|0.00040818
05:57:27|0.00040818
05:57:28|0.00040843
05:57:29|0.00040847
05:57:30|0.00040818
05:57:31|0.00040846
05:57:32|0.00040846
05:57:33|0.00040846
05:57:35|0.00040846
05:57:35|0.00040864
05:57:37|0.00040877
05:57:38|0.00040887
05:57:39|0.0004089
05:57:39|0.0004089
05:57:48|0.00040887
05:57:48|0.00040886
05:57:49|0.00040886
05:57:50|0.00040886
05:57:52|0.00040865
05:57:52|0.00040846
05:57:53|0.00040846
05:57:54|0.00040846
05:57:55|0.00040846
05:57:56|0.00040846
05:57:57|0.00040846
05:57:59|0.00040827
05:58:00|0.00040827
05:58:02|0.00040796
05:58:03|0.00040796
05:58:05|0.00040781
05:58:05|0.0004078
05:58:07|0.00040791
05:58:08|0.00040791
05:58:09|0.00040791
05:58:10|0.00040789
05:58:11|0.00040781
05:58:12|0.00040783
05:58:12|0.00040783
05:58:14|0.00040791
05:58:15|0.00040791
05:58:16|0.0004076
05:58:17|0.0004076
05:58:17|0.0004076
05:58:19|0.0004076
05:58:20|0.00040766
05:58:21|0.00040766
05:58:22|0.00040766
05:58:23|0.00040766
05:58:24|0.00040764
05:58:25|0.0004077
05:58:26|0.0004077
05:58:27|0.00040767
05:58:27|0.00040767
05:58:29|0.00040767
05:58:30|0.00040821
05:58:31|0.00040821
05:58:31|0.00040821
05:58:33|0.00040821
05:58:34|0.00040821
05:58:35|0.00040821
05:58:36|0.00040821
05:58:37|0.00040813
05:58:40|0.00040813
05:58:41|0.00040804
05:58:42|0.00040804
05:58:43|0.00040801
05:58:44|0.00040801
05:58:45|0.00040801
05:58:46|0.00040801
05:58:47|0.00040801
05:58:48|0.00040801
05:58:49|0.00040801
05:58:50|0.00040801
05:58:51|0.00040801
05:58:52|0.00040801
05:58:53|0.00040801
05:58:54|0.00040801
05:58:55|0.00040801
05:58:56|0.00040801
05:58:57|0.00040801
05:58:58|0.000408
05:58:59|0.000408
05:59:00|0.00040785
05:59:02|0.00040785
05:59:02|0.00040785
05:59:04|0.00040771
05:59:05|0.00040771
05:59:07|0.00040771
05:59:07|0.00040771
05:59:08|0.00040771
05:59:09|0.00040785
05:59:11|0.00040785
05:59:13|0.00040785
05:59:13|0.00040785
05:59:15|0.00040773
05:59:15|0.00040776
05:59:16|0.00040793
05:59:18|0.00040793
05:59:19|0.00040793
05:59:20|0.00040793
05:59:21|0.00040778
05:59:22|0.00040778
05:59:23|0.00040769
05:59:24|0.0004074
05:59:25|0.00040771
05:59:26|0.00040773
05:59:27|0.00040773
05:59:29|0.00040773
05:59:30|0.00040773
05:59:31|0.00040773
05:59:32|0.00040773
05:59:32|0.00040773
05:59:34|0.00040774
05:59:34|0.00040774
05:59:36|0.00040774
05:59:37|0.00040774
05:59:37|0.00040774
05:59:39|0.00040764
05:59:40|0.00040753
05:59:42|0.00040717
05:59:42|0.00040717
05:59:44|0.00040743
05:59:45|0.00040743
05:59:45|0.00040743
05:59:46|0.00040743
05:59:47|0.00040717
05:59:48|0.00040717
05:59:50|0.00040717
05:59:50|0.00040717
05:59:52|0.00040717
05:59:52|0.00040717
05:59:54|0.00040717
05:59:55|0.00040717
05:59:56|0.00040717
05:59:56|0.00040723
05:59:57|0.00040723
05:59:59|0.00040723
05:59:59|0.00040723
06:00:00|0.00040723
06:00:01|0.00040739
06:00:04|0.00040753
06:00:05|0.00040753
06:00:06|0.00040753
06:00:07|0.00040753
06:00:09|0.00040799
06:00:11|0.00040799
06:00:12|0.00040796
06:00:13|0.00040819
06:00:13|0.00040805
06:00:15|0.00040805
06:00:16|0.00040768
06:00:17|0.00040788
06:00:18|0.00040788
06:00:19|0.00040784
06:00:20|0.00040784
06:00:21|0.00040784
06:00:21|0.00040773
06:00:23|0.00040773
06:00:24|0.00040773
06:00:25|0.00040773
06:00:26|0.00040773
06:00:26|0.00040773
06:00:28|0.00040773
06:00:29|0.00040773
06:00:29|0.00040773
06:00:30|0.00040794
06:00:32|0.00040794
06:00:33|0.00040757
06:00:34|0.00040795
06:00:36|0.00040686
06:00:37|0.00040693
06:00:38|0.000407
06:00:38|0.000407
06:00:40|0.00040675
06:00:41|0.00040675
06:00:42|0.00040675
06:00:43|0.00040705
06:00:44|0.00040675
06:00:45|0.00040675
06:00:46|0.00040664
06:00:47|0.00040601
06:00:48|0.00040601
06:00:49|0.000406
06:00:50|0.000406
06:00:51|0.00040571
06:00:52|0.00040548
06:00:53|0.00040538
06:00:55|0.00040552
06:00:56|0.00040552
06:00:56|0.00040603
06:00:57|0.0004065
06:00:58|0.0004065
06:01:00|0.0004065
06:01:01|0.0004065
06:01:01|0.0004065
06:01:03|0.0004057
06:01:04|0.00040568
06:01:05|0.0004057
06:01:06|0.0004057
06:01:08|0.00040566
06:01:08|0.00040564
06:01:09|0.00040564
06:01:10|0.00040564
06:01:12|0.00040564
06:01:13|0.00040609
06:01:14|0.00040609
06:01:15|0.00040609
06:01:16|0.00040609
06:01:17|0.00040609
06:01:18|0.00040609
06:01:19|0.00040611
06:01:20|0.0004065
06:01:21|0.0004065
06:01:22|0.0004065
06:01:23|0.0004065
06:01:24|0.00040656
06:01:25|0.00040622
06:01:26|0.00040622
06:01:27|0.00040622
06:01:28|0.00040639
06:01:29|0.00040639
06:01:30|0.00040639
06:01:31|0.00040639
06:01:32|0.00040639
06:01:33|0.00040653
06:01:34|0.00040653
06:01:35|0.00040653
06:01:36|0.00040653
06:01:37|0.0004065
06:01:38|0.00040671
06:01:40|0.00040678
06:01:41|0.00040678
06:01:42|0.00040678
06:01:43|0.00040681
06:01:44|0.00040713
06:01:45|0.00040713
06:01:45|0.00040713
06:01:46|0.00040713
06:01:48|0.00040713
06:01:49|0.00040711
06:01:49|0.00040666
06:01:50|0.00040689
06:01:52|0.00040689
06:01:53|0.00040689
06:01:54|0.00040674
06:01:55|0.00040674
06:01:56|0.00040674
06:01:57|0.00040674
06:01:58|0.00040634
06:01:59|0.0004061
06:02:00|0.0004061
06:02:01|0.0004061
06:02:02|0.0004061
06:02:03|0.00040636
06:02:05|0.00040695
06:02:06|0.00040669
06:02:07|0.00040685
06:02:08|0.0004067
06:02:09|0.0004067
06:02:11|0.00040656
06:02:11|0.00040656
06:02:13|0.00040656
06:02:13|0.00040656
06:02:15|0.00040671
06:02:16|0.00040671
06:02:17|0.00040671
06:02:18|0.00040671
06:02:20|0.00040671
06:02:21|0.00040698
06:02:22|0.00040745
06:02:23|0.00040743
06:02:24|0.00040743
06:02:25|0.00040748
06:02:25|0.0004081
06:02:27|0.0004081
06:02:28|0.0004074
06:02:28|0.0004074
06:02:29|0.0004074
06:02:30|0.0004074
06:02:31|0.0004074
06:02:33|0.0004074
06:02:34|0.0004074
06:02:35|0.0004074
06:02:36|0.00040712
06:02:37|0.00040712
06:02:38|0.00040712
06:02:38|0.0004074
06:02:40|0.0004074
06:02:41|0.00040736
06:02:42|0.00040736
06:02:44|0.00040736
06:02:44|0.00040736
06:02:45|0.00040736
06:02:47|0.00040735
06:02:47|0.00040726
06:02:48|0.00040726
06:02:50|0.00040726
06:02:51|0.00040726
06:02:52|0.00040726
06:02:53|0.00040747
06:02:54|0.00040747
06:02:55|0.00040779
06:02:56|0.00040759
06:02:57|0.00040759
06:02:58|0.00040759
06:02:59|0.00040779
06:03:00|0.00040779
06:03:01|0.00040779
06:03:02|0.00040779
06:03:03|0.00040778
06:03:04|0.00040776
06:03:05|0.00040776
06:03:06|0.000408
06:03:07|0.000408
06:03:08|0.000408
06:03:09|0.000408
06:03:10|0.000408
06:03:11|0.000408
06:03:12|0.000408
06:03:13|0.000408
06:03:14|0.00040814
06:03:15|0.00040814
06:03:16|0.00040819
06:03:17|0.0004083
06:03:18|0.0004088
06:03:19|0.00040855
06:03:20|0.00040855
06:03:21|0.00040855
06:03:22|0.00040855
06:03:24|0.00040855
06:03:25|0.00040855
06:03:25|0.00040855
06:03:27|0.00040923
06:03:28|0.00040923
06:03:29|0.00040923
06:03:30|0.00040922
06:03:31|0.00040922
06:03:32|0.00040882
06:03:33|0.00040882
06:03:34|0.00040882
06:03:35|0.00040882
06:03:36|0.00040882
06:03:37|0.00040882
06:03:39|0.000409
06:03:39|0.000409
06:03:41|0.000409
06:03:42|0.000409
06:03:42|0.000409
06:03:44|0.0004089
06:03:45|0.0004089
06:03:46|0.0004089
06:03:47|0.00040887
06:03:48|0.0004097
06:03:49|0.00040985
06:03:50|0.0004101
06:03:51|0.0004101
06:03:52|0.00041022
06:03:53|0.00040975
06:03:54|0.00041015
06:03:55|0.00041026
06:03:56|0.00041011
06:03:57|0.00041011
06:03:58|0.00041072
06:03:59|0.00041038
06:04:00|0.00041025
06:04:01|0.00041025
06:04:02|0.00041034
06:04:04|0.00041023
06:04:06|0.00040976
06:04:06|0.00040976
06:04:08|0.00040976
06:04:10|0.00040976
06:04:11|0.00040976
06:04:13|0.00040976
06:04:13|0.00040976
06:04:14|0.00040976
06:04:15|0.00040976
06:04:16|0.00040976
06:04:17|0.00040985
06:04:19|0.00041031
06:04:20|0.00041031
06:04:21|0.00041072
06:04:22|0.00041035
06:04:22|0.00041036
06:04:24|0.00041036
06:04:26|0.00041036
06:04:26|0.00041013
06:04:27|0.00041098
06:04:28|0.00041098
06:04:29|0.00041044
06:04:30|0.00041044
06:04:31|0.00041044
06:04:33|0.00041044
06:04:33|0.00041068
06:04:34|0.00041068
06:04:35|0.00041068
06:04:36|0.00041068
06:04:38|0.00041063
06:04:38|0.00041063
06:04:40|0.00041063
06:04:41|0.00041063
06:04:41|0.00041063
06:04:43|0.00041044
06:04:44|0.00041044
06:04:45|0.00041098
06:04:45|0.00041098
06:04:47|0.00041098
06:04:47|0.00041098
06:04:49|0.00041098
06:04:50|0.00041098
06:04:51|0.00041098
06:04:52|0.00041045
06:04:53|0.00041013
06:04:54|0.00041013
06:04:56|0.00041013
06:04:56|0.00041013
06:04:58|0.00041042
06:04:58|0.00041042
06:05:00|0.00041042
06:05:01|0.00041039
06:05:02|0.00041039
06:05:03|0.00041038
06:05:04|0.00041043
06:05:05|0.00041037
06:05:06|0.00041037
06:05:08|0.00040924
06:05:08|0.00040977
06:05:10|0.00040977
06:05:11|0.00040947
06:05:11|0.00040947
06:05:12|0.00041009
06:05:14|0.00041008
06:05:15|0.00041008
06:05:17|0.00041008
06:05:17|0.00041008
06:05:18|0.00041008
06:05:20|0.00041008
06:05:20|0.00041008
06:05:22|0.00041008
06:05:24|0.00041008
06:05:24|0.00041008
06:05:26|0.00041008
06:05:27|0.00041008
06:05:28|0.00041008
06:05:29|0.00041008
06:05:31|0.00040961
06:05:32|0.00040961
06:05:33|0.00040961
06:05:34|0.00040961
06:05:35|0.00040998
06:05:35|0.00040998
06:05:37|0.00040998
06:05:37|0.00040998
06:05:38|0.00040998
06:05:40|0.00041003
06:05:41|0.00041001
06:05:42|0.00040981
06:05:43|0.00040981
06:05:44|0.00040981
06:05:45|0.00040981
06:05:46|0.00040981
06:05:47|0.00040981
06:05:48|0.00040981
06:05:49|0.00040981
06:05:50|0.00040981
06:05:51|0.00040981
06:05:52|0.00040981
06:05:53|0.00040981
06:05:54|0.00040981
06:05:55|0.00040981
06:05:59|0.00040981
06:06:00|0.00040981
06:06:01|0.0004092
06:06:02|0.00040952
06:06:03|0.00040973
06:06:04|0.00040973
06:06:05|0.00040973
06:06:06|0.00040973
06:06:08|0.00040973
06:06:09|0.0004098
06:06:10|0.0004098
06:06:12|0.00040931
06:06:13|0.00040931
06:06:15|0.00040931
06:06:16|0.00040931
06:06:16|0.00040939
06:06:17|0.00040902
06:06:19|0.00040902
06:06:19|0.0004092
06:06:20|0.0004092
06:06:21|0.0004092
06:06:23|0.0004092
06:06:25|0.00040918
06:06:25|0.00040918
06:06:26|0.00040918
06:06:27|0.00040918
06:06:28|0.00040918
06:06:30|0.00040918
06:06:31|0.00040918
06:06:31|0.00040885
06:06:32|0.00040884
06:06:34|0.00040884
06:06:35|0.00040884
06:06:35|0.00040838
06:06:36|0.00040885
06:06:37|0.00040885
06:06:39|0.00040885
06:06:39|0.00040885
06:06:40|0.00040885
06:06:42|0.00040885
06:06:43|0.00040885
06:06:43|0.00040869
06:06:45|0.00040868
06:06:46|0.00040868
06:06:47|0.00040868
06:06:47|0.00040863
06:06:49|0.00040863
06:06:50|0.00040863
06:06:52|0.00040884
06:06:52|0.00040912
06:06:54|0.00040912
06:06:55|0.00040912
06:06:55|0.00040912
06:06:57|0.00040912
06:06:58|0.00040912
06:06:59|0.00040912
06:07:00|0.00040912
06:07:01|0.00040912
06:07:02|0.00040957
06:07:03|0.00040916
06:07:04|0.00040913
06:07:05|0.00040913
06:07:05|0.00040913
06:07:06|0.00040913
06:07:09|0.00040913
06:07:10|0.00040913
06:07:13|0.00040913
06:07:14|0.00040913
06:07:15|0.00040872
06:07:16|0.00040872
06:07:17|0.00040876
06:07:18|0.00040909
06:07:19|0.00040906
06:07:20|0.00040906
06:07:21|0.00040874
06:07:22|0.00040874
06:07:23|0.00040874
06:07:24|0.00040896
06:07:25|0.00040896
06:07:26|0.00040896
06:07:27|0.00040896
06:07:28|0.00040896
06:07:29|0.00040863
06:07:30|0.00040863
06:07:31|0.00040863
06:07:33|0.00040863
06:07:34|0.00040863
06:07:34|0.00040863
06:07:35|0.00040863
06:07:36|0.00040863
06:07:38|0.00040863
06:07:38|0.00040863
06:07:40|0.00040863
06:07:41|0.00040863
06:07:41|0.00040863
06:07:43|0.00040863
06:07:44|0.00040907
06:07:45|0.00040905
06:07:46|0.00040905
06:07:47|0.00040903
06:07:48|0.00040903
06:07:49|0.00040903
06:07:50|0.00040903
06:07:51|0.00040894
06:07:52|0.00040894
06:07:53|0.00040894
06:07:55|0.00040894
06:07:55|0.00040894
06:07:56|0.00040894
06:07:57|0.00040894
06:07:58|0.00040894
06:07:59|0.00040894
06:08:00|0.00040894
06:08:01|0.00040894
06:08:02|0.00040891
06:08:03|0.00040894
06:08:04|0.00040894
06:08:05|0.00040913
06:08:07|0.00040926
06:08:08|0.00040926
06:08:10|0.00040962
06:08:10|0.00040927
06:08:12|0.00040927
06:08:13|0.00040927
06:08:14|0.00040927
06:08:15|0.00040954
06:08:16|0.00040924
06:08:17|0.00040924
06:08:18|0.00040894
06:08:19|0.00040894
06:08:20|0.00040894
06:08:21|0.00040894
06:08:23|0.00040894
06:08:24|0.00040903
06:08:25|0.00040903
06:08:26|0.00040903
06:08:27|0.00040903
06:08:28|0.00040962
06:08:29|0.00040967
06:08:30|0.00040967
06:08:31|0.00040981
06:08:32|0.00040981
06:08:33|0.00040981
06:08:34|0.00040962
06:08:35|0.00040962
06:08:36|0.00040962
06:08:37|0.00040962
06:08:38|0.00040962
06:08:39|0.00040954
06:08:40|0.00040954
06:08:41|0.00040954
06:08:42|0.00040957
06:08:43|0.00040995
06:08:44|0.00040995
06:08:45|0.00040995
06:08:46|0.00040995
06:08:47|0.00040995
06:08:48|0.00040995
06:08:49|0.00040974
06:08:50|0.00040974
06:08:51|0.00040974
06:08:52|0.00040975
06:08:53|0.00040954
06:08:54|0.00040953
06:08:55|0.00040934
06:08:56|0.00040934
06:08:57|0.00040934
06:08:58|0.00040905
06:08:59|0.00040905
06:09:00|0.00040905
06:09:01|0.00040905
06:09:02|0.00040905
06:09:03|0.00040916
06:09:04|0.00040917
06:09:05|0.00040917
06:09:07|0.00040917
06:09:07|0.00040917
06:09:08|0.00040917
06:09:10|0.00040989
06:09:12|0.00040989
06:09:13|0.00040954
06:09:14|0.00040954
06:09:16|0.00040954
06:09:17|0.00040954
06:09:18|0.00040969
06:09:18|0.00040969
06:09:19|0.0004096
06:09:21|0.00040958
06:09:21|0.00040958
06:09:23|0.00040958
06:09:25|0.00040958
06:09:25|0.00040958
06:09:26|0.00040958
06:09:28|0.0004096
06:09:28|0.0004096
06:09:29|0.0004096
06:09:31|0.0004096
06:09:32|0.0004096
06:09:32|0.0004096
06:09:33|0.0004096
06:09:34|0.00040995
06:09:36|0.00040995
06:09:37|0.00040995
06:09:37|0.00040926
06:09:39|0.00040926
06:09:39|0.00040968
06:09:40|0.00040968
06:09:42|0.00040959
06:09:43|0.00040944
06:09:44|0.00040944
06:09:45|0.00040944
06:09:46|0.00040968
06:09:47|0.00040968
06:09:49|0.00040994
06:09:50|0.00040994
06:09:50|0.00040964
06:09:51|0.00040964
06:09:53|0.00040964
06:09:53|0.00040964
06:09:54|0.00040964
06:09:55|0.00040964
06:09:57|0.00040988
06:09:57|0.00040986
06:09:58|0.00040959
06:09:59|0.00040959
06:10:00|0.00040959
06:10:02|0.00040922
06:10:03|0.00040922
06:10:04|0.00040964
06:10:06|0.00040964
06:10:06|0.00040964
06:10:07|0.0004096
06:10:08|0.0004096
06:10:10|0.0004096
06:10:10|0.0004096
06:10:11|0.0004096
06:10:13|0.0004096
06:10:15|0.00040968
06:10:15|0.00040968
06:10:16|0.00040968
06:10:18|0.00040992
06:10:19|0.00040992
06:10:20|0.0004096
06:10:21|0.00040921
06:10:22|0.00040921
06:10:24|0.00040955
06:10:25|0.00040955
06:10:26|0.00040955
06:10:27|0.00040955
06:10:27|0.00040955
06:10:28|0.00040955
06:10:29|0.00040973
06:10:30|0.00040969
06:10:31|0.00040969
06:10:33|0.00040967
06:10:34|0.00040916
06:10:35|0.00040916
06:10:36|0.00040929
06:10:37|0.0004095
06:10:38|0.0004095
06:10:39|0.00040955
06:10:40|0.00040955
06:10:41|0.00040955
06:10:42|0.00040961
06:10:43|0.00040961
06:10:44|0.00040961
06:10:45|0.00040943
06:10:46|0.00040943
06:10:47|0.00040943
06:10:48|0.00040944
06:10:49|0.00040944
06:10:50|0.00040944
06:10:52|0.00040944
06:10:53|0.00040944
06:10:53|0.00040944
06:10:55|0.00040944
06:10:55|0.00040944
06:10:57|0.00040944
06:10:57|0.00040944
06:10:58|0.00040944
06:11:00|0.00040944
06:11:00|0.00040944
06:11:02|0.00040944
06:11:02|0.00040944
06:11:04|0.00040943
06:11:05|0.00040943
06:11:05|0.00040943
06:11:06|0.00040943
06:11:08|0.00040943
06:11:09|0.00040943
06:11:10|0.00040921
06:11:11|0.00040923
06:11:12|0.00040923
06:11:13|0.00040923
06:11:15|0.00040924
06:11:15|0.00040917
06:11:16|0.00040917
06:11:18|0.00040917
06:11:19|0.00040919
06:11:20|0.00040943
06:11:21|0.00040917
06:11:22|0.00040917
06:11:23|0.00040917
06:11:24|0.00040917
06:11:26|0.00040917
06:11:27|0.00040924
06:11:27|0.00040924
06:11:29|0.00040924
06:11:29|0.00040924
06:11:31|0.00040924
06:11:31|0.0004091
06:11:33|0.000409
06:11:33|0.00040884
06:11:35|0.00040884
06:11:36|0.00040884
06:11:36|0.00040884
06:11:37|0.00040884
06:11:38|0.00040884
06:11:40|0.00040912
06:11:41|0.00040912
06:11:41|0.00040912
06:11:43|0.00040912
06:11:44|0.00040912
06:11:44|0.00040867
06:11:45|0.00040851
06:11:47|0.00040851
06:11:48|0.00040894
06:11:49|0.00040894
06:11:49|0.00040894
06:11:51|0.00040894
06:11:51|0.00040894
06:11:52|0.00040894
06:11:53|0.00040894
06:11:54|0.00040894
06:11:55|0.00040894
06:11:57|0.00040894
06:11:58|0.00040894
06:11:58|0.00040894
06:11:59|0.00040894
06:12:01|0.00040894
06:12:02|0.00040894
06:12:03|0.00040884
06:12:04|0.00040884
06:12:05|0.00040884
06:12:06|0.00040884
06:12:08|0.00040884
06:12:09|0.00040884
06:12:09|0.0004089
06:12:11|0.0004089
06:12:12|0.0004089
06:12:13|0.0004089
06:12:15|0.0004089
06:12:16|0.0004085
06:12:17|0.00040843
06:12:18|0.00040843
06:12:19|0.00040843
06:12:21|0.00040821
06:12:22|0.00040821
06:12:22|0.00040821
06:12:24|0.0004085
06:12:25|0.0004085
06:12:26|0.00040851
06:12:27|0.00040851
06:12:28|0.00040851
06:12:29|0.00040862
06:12:30|0.00040862
06:12:31|0.00040862
06:12:32|0.00040862
06:12:34|0.00040862
06:12:34|0.00040862
06:12:36|0.00040862
06:12:37|0.00040835
06:12:38|0.00040859
06:12:39|0.00040859
06:12:40|0.00040822
06:12:41|0.00040821
06:12:42|0.00040821
06:12:43|0.00040821
06:12:44|0.00040821
06:12:45|0.00040821
06:12:46|0.00040821
06:12:47|0.00040846
06:12:48|0.00040846
06:12:49|0.0004082
06:12:50|0.0004082
06:12:51|0.0004082
06:12:52|0.0004082
06:12:53|0.0004082
06:12:54|0.0004082
06:12:55|0.00040846
06:12:56|0.0004082
06:12:57|0.0004082
06:12:58|0.0004082
06:12:59|0.0004082
06:13:01|0.00040821
06:13:02|0.00040821
06:13:03|0.00040835
06:13:04|0.00040835
06:13:05|0.00040835
06:13:06|0.00040835
06:13:07|0.00040835
06:13:07|0.00040835
06:13:09|0.00040829
06:13:10|0.00040829
06:13:11|0.00040829
06:13:12|0.00040829
06:13:13|0.00040861
06:13:15|0.00040861
06:13:15|0.00040861
06:13:16|0.00040861
06:13:18|0.0004086
06:13:19|0.00040859
06:13:21|0.00040859
06:13:22|0.00040855
06:13:23|0.00040855
06:13:24|0.00040855
06:13:24|0.00040842
06:13:25|0.0004086
06:13:27|0.0004086
06:13:28|0.0004086
06:13:29|0.0004086
06:13:29|0.00040862
06:13:30|0.00040862
06:13:32|0.00040859
06:13:33|0.00040859
06:13:34|0.00040882
06:13:35|0.00040882
06:13:37|0.00040882
06:13:37|0.00040882
06:13:38|0.00040882
06:13:39|0.00040882
06:13:40|0.00040882
06:13:41|0.00040884
06:13:42|0.00040892
06:13:43|0.00040884
06:13:44|0.00040884
06:13:46|0.00040891
06:13:47|0.00040891
06:13:47|0.00040891
06:13:50|0.00040891
06:13:50|0.00040891
06:13:51|0.00040885
06:13:52|0.00040891
06:13:53|0.00040891
06:13:54|0.00040891
06:13:55|0.00040882
06:13:56|0.00040887
06:13:57|0.00040887
06:13:58|0.00040883
06:13:59|0.00040883
06:14:00|0.00040898
06:14:01|0.00040898
06:14:02|0.00040898
06:14:03|0.00040898
06:14:04|0.00040898
06:14:05|0.00040898
06:14:06|0.00040898
06:14:07|0.00040869
06:14:08|0.00040867
06:14:09|0.00040866
06:14:10|0.0004085
06:14:11|0.00040863
06:14:12|0.00040862
06:14:14|0.00040862
06:14:14|0.00040862
06:14:16|0.00040821
06:14:18|0.00040856
06:14:18|0.00040856
06:14:19|0.00040857
06:14:20|0.00040857
06:14:21|0.00040857
06:14:22|0.00040857
06:14:23|0.00040857
06:14:24|0.00040868
06:14:25|0.00040868
06:14:26|0.00040868
06:14:27|0.00040868
06:14:29|0.00040868
06:14:29|0.00040868
06:14:31|0.00040868
06:14:32|0.00040868
06:14:33|0.00040856
06:14:34|0.00040856
06:14:35|0.0004083
06:14:36|0.0004083
06:14:37|0.00040901
06:14:39|0.00040901
06:14:39|0.00040901
06:14:40|0.00040901
06:14:41|0.00040901
06:14:42|0.00040896
06:14:44|0.00040896
06:14:45|0.00040896
06:14:45|0.00040896
06:14:46|0.00040896
06:14:47|0.00040896
06:14:49|0.00040924
06:14:49|0.00040924
06:14:51|0.00040924
06:14:51|0.00040924
06:14:53|0.00040924
06:14:54|0.00040924
06:14:55|0.00040924
06:14:56|0.00040924
06:14:57|0.00040924
06:14:58|0.00040904
06:14:59|0.00040904
06:14:59|0.00040904
06:15:01|0.00040904
06:15:01|0.00040917
06:15:03|0.00040916
06:15:05|0.00040884
06:15:06|0.00040857
06:15:07|0.00040857
06:15:08|0.00040857
06:15:09|0.00040857
06:15:10|0.00040857
06:15:11|0.00040857
06:15:11|0.00040857
06:15:12|0.00040855
06:15:14|0.00040888
06:15:16|0.00040882
06:15:17|0.00040881
06:15:18|0.00040881
06:15:19|0.00040881
06:15:20|0.00040881
06:15:21|0.00040881
06:15:21|0.00040881
06:15:23|0.00040887
06:15:23|0.00040887
06:15:25|0.00040887
06:15:26|0.00040887
06:15:26|0.00040887
06:15:27|0.00040879
06:15:28|0.00040896
06:15:29|0.00040896
06:15:30|0.00040896
06:15:31|0.00040896
06:15:33|0.00040896
06:15:34|0.00040896
06:15:34|0.00040896
06:15:35|0.00040899
06:15:37|0.00040899
06:15:38|0.00040896
06:15:38|0.00040896
06:15:40|0.00040896
06:15:40|0.00040896
06:15:41|0.00040896
06:15:42|0.00040896
06:15:44|0.00040896
06:15:45|0.00040896
06:15:47|0.00040896
06:15:47|0.00040896
06:15:48|0.00040896
06:15:49|0.00040896
06:15:50|0.00040896
06:15:51|0.00040886
06:15:52|0.00040886
06:15:54|0.00040886
06:15:55|0.00040886
06:15:56|0.00040886
06:15:57|0.00040841
06:15:58|0.00040885
06:15:59|0.00040885
06:16:00|0.00040885
06:16:01|0.00040874
06:16:01|0.00040874
06:16:03|0.00040874
06:16:04|0.00040865
06:16:05|0.00040865
06:16:05|0.00040865
06:16:06|0.00040865
06:16:08|0.00040865
06:16:09|0.00040865
06:16:11|0.00040865
06:16:12|0.0004085
06:16:13|0.00040856
06:16:14|0.00040856
06:16:15|0.00040856
06:16:15|0.00040856
06:16:18|0.00040856
06:16:18|0.00040823
06:16:20|0.00040859
06:16:21|0.00040859
06:16:22|0.00040859
06:16:23|0.00040859
06:16:24|0.00040859
06:16:26|0.0004086
06:16:26|0.0004086
06:16:27|0.0004086
06:16:28|0.0004086
06:16:30|0.0004086
06:16:31|0.00040855
06:16:32|0.00040855
06:16:33|0.00040855
06:16:34|0.00040855
06:16:35|0.00040842
06:16:36|0.00040842
06:16:37|0.00040842
06:16:38|0.0004087
06:16:39|0.0004087
06:16:40|0.0004087
06:16:41|0.0004087
06:16:42|0.00040873
06:16:43|0.00040873
06:16:44|0.00040873
06:16:45|0.00040873
06:16:47|0.00040873
06:16:47|0.00040873
06:16:48|0.00040873
06:16:49|0.00040873
06:16:51|0.00040873
06:16:52|0.00040873
06:16:52|0.00040873
06:16:54|0.00040874
06:16:54|0.00040874
06:16:55|0.00040874
06:16:56|0.00040887
06:16:57|0.00040842
06:16:58|0.00040842
06:17:00|0.00040842
06:17:01|0.00040842
06:17:02|0.00040842
06:17:03|0.00040842
06:17:04|0.00040849
06:17:05|0.00040849
06:17:06|0.00040849
06:17:07|0.00040849
06:17:08|0.00040849
06:17:09|0.00040849
06:17:10|0.00040826
06:17:11|0.00040852
06:17:12|0.00040852
06:17:13|0.00040852
06:17:14|0.00040852
06:17:15|0.00040852
06:17:16|0.00040852
06:17:18|0.00040858
06:17:19|0.00040858
06:17:20|0.00040859
06:17:21|0.00040859
06:17:23|0.00040866
06:17:23|0.00040867
06:17:25|0.00040875
06:17:25|0.00040842
06:17:26|0.00040842
06:17:27|0.00040838
06:17:29|0.00040838
06:17:30|0.00040838
06:17:31|0.00040838
06:17:32|0.00040838
06:17:33|0.00040837
06:17:34|0.00040835
06:17:35|0.00040835
06:17:36|0.00040835
06:17:38|0.00040835
06:17:38|0.00040835
06:17:41|0.00040835
06:17:42|0.00040835
06:17:43|0.00040835
06:17:44|0.00040835
06:17:45|0.00040835
06:17:46|0.00040835
06:17:47|0.00040835
06:17:48|0.00040835
06:17:49|0.00040835
06:17:50|0.00040835
06:17:51|0.00040835
06:17:53|0.00040855
06:17:53|0.00040855
06:17:54|0.00040855
06:17:55|0.00040855
06:17:57|0.00040855
06:17:58|0.00040855
06:17:59|0.00040851
06:18:00|0.00040851
06:18:00|0.00040851
06:18:02|0.00040851
06:18:03|0.00040851
06:18:04|0.00040851
06:18:04|0.00040852
06:18:06|0.00040852
06:18:07|0.00040852
06:18:08|0.00040852
06:18:09|0.00040852
06:18:10|0.00040852
06:18:11|0.00040852
06:18:12|0.00040852
06:18:13|0.00040852
06:18:14|0.00040838
06:18:14|0.00040838
06:18:16|0.00040838
06:18:16|0.00040838
06:18:19|0.00040838
06:18:20|0.00040838
06:18:20|0.00040838
06:18:21|0.00040838
06:18:23|0.00040838
06:18:24|0.00040838
06:18:25|0.00040838
06:18:27|0.00040838
06:18:27|0.00040838
06:18:29|0.00040838
06:18:30|0.00040838
06:18:30|0.00040838
06:18:31|0.00040838
06:18:33|0.00040838
06:18:35|0.00040838
06:18:35|0.00040838
06:18:36|0.00040838
06:18:37|0.00040838
06:18:38|0.0004085
06:18:39|0.00040859
06:18:41|0.00040847
06:18:41|0.00040852
06:18:43|0.00040852
06:18:44|0.00040852
06:18:44|0.00040852
06:18:46|0.00040852
06:18:47|0.00040852
06:18:47|0.00040883
06:18:48|0.00040883
06:18:50|0.00040883
06:18:51|0.00040852
06:18:51|0.00040853
06:18:53|0.00040874
06:18:54|0.00040874
06:18:54|0.00040873
06:18:56|0.00040873
06:18:57|0.00040873
06:18:58|0.00040873
06:18:59|0.00040852
06:19:00|0.00040852
06:19:01|0.00040838
06:19:02|0.0004085
06:19:03|0.0004085
06:19:04|0.00040875
06:19:05|0.00040875
06:19:06|0.00040875
06:19:07|0.00040875
06:19:08|0.0004087
06:19:09|0.0004087
06:19:10|0.0004087
06:19:12|0.0004087
06:19:13|0.0004087
06:19:13|0.0004087
06:19:14|0.0004087
06:19:15|0.0004087
06:19:16|0.0004087
06:19:18|0.0004087
06:19:18|0.0004087
06:19:20|0.0004087
06:19:21|0.0004087
06:19:22|0.0004087
06:19:23|0.0004087
06:19:24|0.0004087
06:19:26|0.00040852
06:19:27|0.00040852
06:19:28|0.00040852
06:19:29|0.00040852
06:19:30|0.00040852
06:19:32|0.0004086
06:19:32|0.0004086
06:19:34|0.0004086
06:19:35|0.0004086
06:19:37|0.00040847
06:19:38|0.00040847
06:19:39|0.00040847
06:19:39|0.00040847
06:19:40|0.00040847
06:19:41|0.00040844
06:19:43|0.00040844
06:19:43|0.00040845
06:19:44|0.00040846
06:19:46|0.00040848
06:19:46|0.00040848
06:19:47|0.00040848
06:19:48|0.00040947
06:19:50|0.00040917
06:19:50|0.00040917
06:19:51|0.00040917
06:19:52|0.00040917
06:19:53|0.00040917
06:19:55|0.00040917
06:19:56|0.00040917
06:19:57|0.00040917
06:19:58|0.00040917
06:19:59|0.00040917
06:19:59|0.00040917
06:20:01|0.00040917
06:20:02|0.00040917
06:20:04|0.00040917
06:20:05|0.00040917
06:20:06|0.00040906
06:20:07|0.00040906
06:20:08|0.00040906
06:20:11|0.00040906
06:20:11|0.00040906
06:20:12|0.00040893
06:20:13|0.00040893
06:20:14|0.00040893
06:20:15|0.00040904
06:20:16|0.00040904
06:20:17|0.00040893
06:20:18|0.00040893
06:20:20|0.00040903
06:20:21|0.00040887
06:20:23|0.00040887
06:20:24|0.00040895
06:20:24|0.0004082
06:20:27|0.0004082
06:20:28|0.0004082
06:20:29|0.0004082
06:20:30|0.00040834
06:20:31|0.00040834
06:20:31|0.00040834
06:20:32|0.00040821
06:20:34|0.00040845
06:20:35|0.00040845
06:20:36|0.00040845
06:20:38|0.00040845
06:20:38|0.00040845
06:20:40|0.00040845
06:20:40|0.00040843
06:20:41|0.00040843
06:20:42|0.00040843
06:20:44|0.00040843
06:20:45|0.00040843
06:20:45|0.00040843
06:20:47|0.00040843
06:20:47|0.00040855
06:20:48|0.00040855
06:20:50|0.00040834
06:20:51|0.00040834
06:20:52|0.00040834
06:20:53|0.0004082
06:20:54|0.00040854
06:20:56|0.00040854
06:20:56|0.00040854
06:20:57|0.00040854
06:20:58|0.0004082
06:20:59|0.0004082
06:21:00|0.0004082
06:21:02|0.00040835
06:21:03|0.00040835
06:21:04|0.00040835
06:21:05|0.00040873
06:21:06|0.00040873
06:21:07|0.00040873
06:21:07|0.00040873
06:21:08|0.00040927
06:21:10|0.00040927
06:21:11|0.00040927
06:21:12|0.00040927
06:21:12|0.00040889
06:21:14|0.00040886
06:21:15|0.00040887
06:21:16|0.00040887
06:21:17|0.00040887
06:21:17|0.00040887
06:21:18|0.00040887
06:21:21|0.00040901
06:21:22|0.00040901
06:21:24|0.00040895
06:21:24|0.00040895
06:21:25|0.00040895
06:21:26|0.00040895
06:21:27|0.00040899
06:21:28|0.00040899
06:21:30|0.00040899
06:21:30|0.00040899
06:21:31|0.00040901
06:21:33|0.00040901
06:21:33|0.00040901
06:21:35|0.00040901
06:21:36|0.00040901
06:21:37|0.00040901
06:21:38|0.00040901
06:21:39|0.00040904
06:21:41|0.00040919
06:21:41|0.00040919
06:21:43|0.00040883
06:21:44|0.00040883
06:21:45|0.00040883
06:21:46|0.00040883
06:21:47|0.00040883
06:21:48|0.00040883
06:21:49|0.00040883
06:21:50|0.00040916
06:21:51|0.00040916
06:21:52|0.00040916
06:21:53|0.00040916
06:21:54|0.00040914
06:21:55|0.00040914
06:21:56|0.00040914
06:21:57|0.00040914
06:21:58|0.00040914
06:21:59|0.00040914
06:22:00|0.00040939
06:22:01|0.00040981
06:22:02|0.00040981
06:22:03|0.00040981
06:22:04|0.00040981
06:22:05|0.00040965
06:22:06|0.00040965
06:22:07|0.00040965
06:22:08|0.00040963
06:22:09|0.00040895
06:22:10|0.00040895
06:22:11|0.00040895
06:22:12|0.00040895
06:22:14|0.00040895
06:22:15|0.00040825
06:22:15|0.00040825
06:22:16|0.00040825
06:22:18|0.00040825
06:22:19|0.00040825
06:22:20|0.00040825
06:22:21|0.000409
06:22:22|0.000409
06:22:23|0.000409
06:22:24|0.000409
06:22:26|0.000409
06:22:26|0.000409
06:22:27|0.000409
06:22:28|0.000409
06:22:30|0.00040958
06:22:31|0.00040958
06:22:32|0.00040958
06:22:32|0.00040943
06:22:33|0.00040943
06:22:35|0.00040943
06:22:35|0.00040943
06:22:37|0.00040943
06:22:37|0.00040943
06:22:38|0.00040943
06:22:40|0.0004091
06:22:41|0.0004091
06:22:42|0.0004094
06:22:43|0.0004094
06:22:44|0.0004094
06:22:45|0.00040941
06:22:46|0.00040941
06:22:47|0.00040941
06:22:48|0.00040937
06:22:49|0.0004094
06:22:50|0.0004094
06:22:51|0.0004094
06:22:52|0.0004094
06:22:53|0.0004094
06:22:54|0.0004094
06:22:55|0.0004094
06:22:56|0.00040939
06:22:57|0.00040911
06:22:58|0.00040911
06:22:59|0.00040911
06:23:00|0.00040935
06:23:01|0.00040935
06:23:03|0.00040935
06:23:04|0.00040935
06:23:04|0.00040928
06:23:06|0.00040922
06:23:07|0.00040922
06:23:08|0.00040876
06:23:09|0.00040876
06:23:10|0.00040909
06:23:11|0.00040909
06:23:12|0.00040909
06:23:13|0.00040909
06:23:14|0.00040902
06:23:15|0.00040902
06:23:16|0.00040902
06:23:17|0.00040902
06:23:18|0.00040902
06:23:19|0.00040902
06:23:20|0.00040902
06:23:21|0.00040902
06:23:22|0.00040902
06:23:23|0.00040902
06:23:24|0.00040891
06:23:25|0.00040891
06:23:26|0.00040891
06:23:28|0.00040891
06:23:29|0.00040891
06:23:29|0.00040891
06:23:30|0.00040891
06:23:31|0.00040891
06:23:32|0.00040891
06:23:34|0.00040891
06:23:34|0.00040902
06:23:36|0.00040902
06:23:36|0.00040902
06:23:38|0.00040918
06:23:38|0.00040918
06:23:39|0.00040918
06:23:41|0.00040918
06:23:42|0.00040918
06:23:42|0.00040959
06:23:44|0.00040959
06:23:45|0.00040959
06:23:45|0.00040959
06:23:47|0.00040959
06:23:48|0.00040961
06:23:48|0.00040961
06:23:49|0.00040961
06:23:50|0.00040961
06:23:52|0.00040961
06:23:53|0.00040961
06:23:54|0.0004096
06:23:55|0.0004096
06:23:55|0.0004096
06:23:56|0.0004096
06:23:58|0.0004096
06:23:59|0.0004096
06:24:00|0.0004096
06:24:02|0.0004096
06:24:03|0.0004096
06:24:04|0.0004096
06:24:06|0.00040902
06:24:06|0.00040902
06:24:07|0.00040928
06:24:08|0.00040928
06:24:09|0.00040928
06:24:11|0.00040918
06:24:12|0.00040918
06:24:13|0.00040918
06:24:14|0.00040918
06:24:15|0.00040918
06:24:16|0.00040918
06:24:17|0.00040918
06:24:18|0.00040918
06:24:19|0.00040918
06:24:20|0.00040918
06:24:20|0.00040917
06:24:22|0.000409
06:24:23|0.000409
06:24:25|0.000409
06:24:25|0.000409
06:24:26|0.00040844
06:24:27|0.00040844
06:24:29|0.00040844
06:24:30|0.00040821
06:24:31|0.00040821
06:24:32|0.00040868
06:24:33|0.00040893
06:24:34|0.00040894
06:24:35|0.00040894
06:24:36|0.00040894
06:24:37|0.00040894
06:24:38|0.00040874
06:24:39|0.00040906
06:24:41|0.00040908
06:24:41|0.00040908
06:24:42|0.00040908
06:24:43|0.00040908
06:24:45|0.00040902
06:24:46|0.00040902
06:24:46|0.00040902
06:24:48|0.00040902
06:24:49|0.00040902
06:24:49|0.00040902
06:24:50|0.00040896
06:24:51|0.00040896
06:24:54|0.00040896
06:24:54|0.00040896
06:24:55|0.00040896
06:24:56|0.00040896
06:24:57|0.00040896
06:24:58|0.00040844
06:24:59|0.00040844
06:25:00|0.00040844
06:25:01|0.00040844
06:25:02|0.00040844
06:25:04|0.00040846
06:25:04|0.00040846
06:25:06|0.00040846
06:25:07|0.00040857
06:25:08|0.00040857
06:25:09|0.00040857
06:25:11|0.00040857
06:25:12|0.00040857
06:25:13|0.00040857
06:25:13|0.00040857
06:25:15|0.00040847
06:25:15|0.0004085
06:25:17|0.0004085
06:25:17|0.0004085
06:25:19|0.0004085
06:25:19|0.0004085
06:25:21|0.0004085
06:25:22|0.0004085
06:25:22|0.00040853
06:25:23|0.00040853
06:25:25|0.00040851
06:25:27|0.00040846
06:25:29|0.00040846
06:25:30|0.00040846
06:25:31|0.00040846
06:25:32|0.00040857
06:25:33|0.00040857
06:25:34|0.00040857
06:25:35|0.00040856
06:25:37|0.00040857
06:25:37|0.00040857
06:25:38|0.00040857
06:25:40|0.00040857
06:25:41|0.00040857
06:25:42|0.00040857
06:25:44|0.00040857
06:25:44|0.00040857
06:25:45|0.00040857
06:25:46|0.00040857
06:25:48|0.00040857
06:25:49|0.00040857
06:25:50|0.00040857
06:25:51|0.00040857
06:25:52|0.00040857
06:25:53|0.00040857
06:25:54|0.00040857
06:25:55|0.00040857
06:25:56|0.00040857
06:25:57|0.00040857
06:25:58|0.00040856
06:25:58|0.00040866
06:25:59|0.00040866
06:26:01|0.00040866
06:26:02|0.00040866
06:26:04|0.00040866
06:26:04|0.00040866
06:26:05|0.00040866
06:26:07|0.00040866
06:26:08|0.00040866
06:26:12|0.0004085
06:26:13|0.00040874
06:26:14|0.00040874
06:26:15|0.00040856
06:26:16|0.00040856
06:26:17|0.00040856
06:26:18|0.00040846
06:26:19|0.00040846
06:26:20|0.00040846
06:26:21|0.00040855
06:26:22|0.00040865
06:26:23|0.00040865
06:26:24|0.0004087
06:26:25|0.0004087
06:26:27|0.0004087
06:26:28|0.00040869
06:26:28|0.00040846
06:26:30|0.00040846
06:26:31|0.00040846
06:26:32|0.00040846
06:26:33|0.00040846
06:26:35|0.00040846
06:26:35|0.00040846
06:26:37|0.00040846
06:26:37|0.00040846
06:26:39|0.00040846
06:26:39|0.00040846
06:26:41|0.00040862
06:26:43|0.00040896
06:26:43|0.00040896
06:26:44|0.00040896
06:26:45|0.00040896
06:26:46|0.00040864
06:26:48|0.00040896
06:26:49|0.00040896
06:26:50|0.00040896
06:26:51|0.00040896
06:26:52|0.00040896
06:26:54|0.00040896
06:26:54|0.00040889
06:26:55|0.00040889
06:26:56|0.00040889
06:26:57|0.00040889
06:26:58|0.00040889
06:26:59|0.00040889
06:27:00|0.00040889
06:27:01|0.00040889
06:27:02|0.00040889
06:27:03|0.00040889
06:27:04|0.00040873
06:27:05|0.00040889
06:27:06|0.00040895
06:27:07|0.00040895
06:27:09|0.00040909
06:27:09|0.00040924
06:27:11|0.00040878
06:27:12|0.00040895
06:27:13|0.00040895
06:27:13|0.00040889
06:27:15|0.00040889
06:27:16|0.00040889
06:27:17|0.00040887
06:27:18|0.00040886
06:27:19|0.00040886
06:27:20|0.00040886
06:27:21|0.00040886
06:27:22|0.00040889
06:27:23|0.0004087
06:27:25|0.00040889
06:27:25|0.00040889
06:27:26|0.00040889
06:27:28|0.00040892
06:27:30|0.00040889
06:27:30|0.00040894
06:27:32|0.00040894
06:27:34|0.00040889
06:27:34|0.00040889
06:27:36|0.00040889
06:27:36|0.00040891
06:27:37|0.00040891
06:27:39|0.00040876
06:27:41|0.00040876
06:27:42|0.00040876
06:27:43|0.00040876
06:27:44|0.00040876
06:27:45|0.00040899
06:27:46|0.00040899
06:27:47|0.000409
06:27:48|0.000409
06:27:49|0.000409
06:27:50|0.000409
06:27:51|0.0004087
06:27:52|0.0004087
06:27:53|0.0004087
06:27:55|0.000409
06:27:55|0.000409
06:27:56|0.000409
06:27:57|0.000409
06:27:58|0.000409
06:27:59|0.000409
06:28:00|0.000409
06:28:02|0.000409
06:28:04|0.000409
06:28:04|0.000409
06:28:05|0.000409
06:28:06|0.000409
06:28:07|0.000409
06:28:08|0.000409
06:28:09|0.000409
06:28:10|0.00040899
06:28:11|0.00040891
06:28:12|0.00040891
06:28:13|0.00040891
06:28:15|0.00040862
06:28:16|0.00040862
06:28:18|0.00040852
06:28:18|0.00040852
06:28:19|0.00040852
06:28:20|0.00040852
06:28:21|0.000409
06:28:22|0.000409
06:28:23|0.000409
06:28:24|0.000409
06:28:25|0.000409
06:28:26|0.000409
06:28:28|0.000409
06:28:29|0.000409
06:28:30|0.000409
06:28:31|0.000409
06:28:32|0.000409
06:28:32|0.000409
06:28:34|0.000409
06:28:36|0.000409
06:28:36|0.00040884
06:28:38|0.00040884
06:28:39|0.00040884
06:28:40|0.00040884
06:28:41|0.00040884
06:28:42|0.00040884
06:28:43|0.00040887
06:28:45|0.00040887
06:28:45|0.00040887
06:28:46|0.00040887
06:28:47|0.00040886
06:28:49|0.00040886
06:28:50|0.00040886
06:28:51|0.00040869
06:28:52|0.00040871
06:28:52|0.00040871
06:28:53|0.00040871
06:28:54|0.00040871
06:28:55|0.00040895
06:28:57|0.00040895
06:28:58|0.00040895
06:28:59|0.00040895
06:28:59|0.00040897
06:29:01|0.000409
06:29:02|0.000409
06:29:02|0.00040898
06:29:04|0.00040898
06:29:05|0.00040898
06:29:05|0.00040898
06:29:07|0.00040898
06:29:08|0.00040898
06:29:09|0.00040886
06:29:10|0.00040886
06:29:11|0.00040886
06:29:12|0.00040896
06:29:14|0.00040896
06:29:14|0.00040896
06:29:15|0.00040896
06:29:17|0.00040895
06:29:18|0.000409
06:29:20|0.00040923
06:29:20|0.00040923
06:29:21|0.00040923
06:29:22|0.00040923
06:29:24|0.0004092
06:29:25|0.00040923
06:29:26|0.00040923
06:29:26|0.00040922
06:29:28|0.00040922
06:29:29|0.00040922
06:29:31|0.000409
06:29:32|0.00040923
06:29:33|0.00040901
06:29:34|0.00040901
06:29:35|0.00040901
06:29:37|0.000409
06:29:38|0.000409
06:29:40|0.000409
06:29:40|0.000409
06:29:42|0.000409
06:29:42|0.000409
06:29:43|0.000409
06:29:44|0.000409
06:29:46|0.000409
06:29:47|0.000409
06:29:49|0.000409
06:29:49|0.000409
06:29:50|0.000409
06:29:51|0.000409
06:29:52|0.000409
06:29:53|0.00040866
06:29:55|0.000409
06:29:55|0.00040871
06:29:56|0.00040877
06:29:57|0.00040877
06:29:58|0.00040877
06:29:59|0.00040877
06:30:07|0.00040877
06:30:07|0.00040979
06:30:09|0.00040979
06:30:10|0.00040923
06:30:11|0.00040959
06:30:12|0.00040959
06:30:13|0.00040959
06:30:14|0.00040934
06:30:15|0.00040934
06:30:16|0.00040934
06:30:17|0.00040934
06:30:18|0.00040956
06:30:19|0.00040956
06:30:20|0.00040926
06:30:21|0.00040926
06:30:22|0.00040926
06:30:23|0.00040926
06:30:24|0.00040926
06:30:25|0.00040926
06:30:26|0.00040926
06:30:27|0.00040945
06:30:28|0.00040945
06:30:29|0.00040945
06:30:31|0.00040903
06:30:31|0.00040888
06:30:32|0.00040888
06:30:33|0.00040883
06:30:34|0.00040857
06:30:36|0.00040877
06:30:37|0.00040863
06:30:38|0.00040863
06:30:39|0.00040863
06:30:40|0.00040863
06:30:41|0.00040863
06:30:42|0.00040863
06:30:43|0.00040863
06:30:45|0.00040853
06:30:45|0.00040853
06:30:46|0.00040853
06:30:48|0.00040857
06:30:49|0.00040857
06:30:49|0.00040857
06:30:51|0.00040857
06:30:52|0.00040857
06:30:53|0.00040857
06:30:54|0.00040857
06:30:55|0.00040857
06:30:56|0.00040857
06:30:57|0.00040857
06:30:58|0.00040857
06:30:59|0.00040857
06:31:00|0.00040857
06:31:01|0.00040857
06:31:02|0.00040857
06:31:03|0.00040857
06:31:05|0.00040879
06:31:05|0.00040879
06:31:07|0.00040879
06:31:08|0.00040873
06:31:09|0.00040897
06:31:10|0.00040897
06:31:11|0.00040897
06:31:13|0.00040897
06:31:14|0.00040922
06:31:14|0.00040922
06:31:16|0.00040922
06:31:17|0.00040922
06:31:18|0.00040899
06:31:19|0.00040899
06:31:20|0.00040899
06:31:21|0.00040899
06:31:22|0.00040899
06:31:24|0.00040899
06:31:25|0.00040899
06:31:26|0.00040928
06:31:26|0.00040928
06:31:28|0.00040931
06:31:29|0.00040911
06:31:31|0.00040911
06:31:31|0.00040892
06:31:33|0.00040892
06:31:34|0.00040917
06:31:35|0.00040917
06:31:36|0.00040917
06:31:36|0.0004091
06:31:38|0.00040878
06:31:39|0.00040878
06:31:40|0.00040878
06:31:41|0.00040878
06:31:42|0.00040878
06:31:44|0.00040879
06:31:44|0.00040879
06:31:46|0.00040879
06:31:48|0.00040879
06:31:49|0.00040879
06:31:50|0.00040879
06:31:52|0.00040879
06:31:52|0.00040883
06:31:53|0.00040883
06:31:54|0.00040883
06:31:55|0.00040883
06:31:56|0.00040892
06:31:57|0.00040892
06:31:58|0.00040896
06:31:59|0.00040896
06:32:00|0.00040895
06:32:01|0.00040918
06:32:02|0.00040918
06:32:03|0.00040918
06:32:04|0.0004088
06:32:05|0.0004088
06:32:06|0.0004088
06:32:07|0.0004088
06:32:09|0.0004088
06:32:10|0.0004088
06:32:11|0.00040911
06:32:12|0.00040911
06:32:13|0.00040911
06:32:14|0.00040892
06:32:15|0.00040892
06:32:16|0.00040892
06:32:16|0.00040892
06:32:18|0.00040913
06:32:19|0.000409
06:32:20|0.000409
06:32:21|0.00040911
06:32:21|0.00040911
06:32:23|0.00040911
06:32:24|0.00040911
06:32:25|0.00040911
06:32:26|0.00040911
06:32:27|0.00040911
06:32:28|0.000409
06:32:29|0.000409
06:32:30|0.000409
06:32:31|0.000409
06:32:31|0.000409
06:32:34|0.00040945
06:32:35|0.00040945
06:32:36|0.00040945
06:32:38|0.00040945
06:32:38|0.00040945
06:32:39|0.00040945
06:32:40|0.00040945
06:32:42|0.00040945
06:32:42|0.00040945
06:32:44|0.00040945
06:32:45|0.00040945
06:32:46|0.00040945
06:32:48|0.00040945
06:32:49|0.00040883
06:32:50|0.000409
06:32:50|0.000409
06:32:52|0.000409
06:32:52|0.000409
06:32:54|0.000409
06:32:55|0.000409
06:32:56|0.000409
06:32:57|0.000409
06:32:58|0.000409
06:32:59|0.000409
06:33:00|0.000409
06:33:02|0.000409
06:33:02|0.00040881
06:33:03|0.00040896
06:33:04|0.00040896
06:33:06|0.000409
06:33:07|0.0004088
06:33:07|0.00040878
06:33:09|0.00040878
06:33:10|0.00040878
06:33:11|0.00040881
06:33:12|0.00040877
06:33:14|0.00040877
06:33:15|0.00040878
06:33:16|0.00040878
06:33:17|0.00040878
06:33:18|0.00040874
06:33:19|0.00040874
06:33:20|0.00040874
06:33:21|0.00040874
06:33:22|0.00040873
06:33:23|0.00040873
06:33:24|0.00040873
06:33:25|0.0004087
06:33:26|0.0004087
06:33:27|0.0004087
06:33:28|0.00040853
06:33:29|0.00040853
06:33:30|0.0004085
06:33:31|0.0004085
06:33:32|0.00040849
06:33:34|0.00040849
06:33:34|0.00040849
06:33:36|0.00040844
06:33:37|0.00040844
06:33:38|0.00040849
06:33:39|0.00040849
06:33:40|0.00040849
06:33:42|0.00040849
06:33:42|0.00040862
06:33:43|0.00040843
06:33:44|0.00040843
06:33:45|0.00040843
06:33:46|0.00040821
06:33:48|0.00040821
06:33:49|0.00040821
06:33:50|0.00040821
06:33:52|0.00040822
06:33:52|0.00040822
06:33:54|0.00040822
06:33:54|0.00040822
06:33:56|0.00040822
06:33:56|0.00040844
06:33:58|0.00040844
06:33:58|0.00040826
06:33:59|0.00040826
06:34:00|0.00040826
06:34:02|0.00040826
06:34:03|0.00040826
06:34:04|0.00040826
06:34:05|0.00040826
06:34:06|0.00040854
06:34:07|0.00040854
06:34:09|0.00040843
06:34:09|0.00040821
06:34:10|0.00040821
06:34:12|0.00040821
06:34:12|0.00040845
06:34:13|0.00040845
06:34:15|0.00040845
06:34:16|0.00040845
06:34:17|0.00040845
06:34:18|0.00040845
06:34:19|0.00040849
06:34:20|0.00040849
06:34:21|0.00040845
06:34:22|0.00040845
06:34:23|0.00040849
06:34:24|0.00040849
06:34:25|0.00040849
06:34:26|0.00040849
06:34:27|0.00040849
06:34:28|0.00040849
06:34:29|0.00040849
06:34:30|0.0004082
06:34:31|0.0004082
06:34:32|0.0004082
06:34:33|0.0004082
06:34:35|0.0004082
06:34:36|0.0004082
06:34:37|0.00040815
06:34:38|0.00040815
06:34:39|0.00040815
06:34:40|0.00040815
06:34:42|0.00040811
06:34:42|0.00040811
06:34:44|0.00040811
06:34:44|0.00040811
06:34:45|0.0004081
06:34:46|0.0004081
06:34:48|0.0004081
06:34:49|0.00040805
06:34:50|0.00040805
06:34:51|0.00040805
06:34:52|0.00040805
06:34:54|0.00040832
06:34:55|0.00040832
06:34:55|0.00040805
06:34:57|0.00040805
06:34:57|0.00040805
06:34:58|0.00040805
06:34:59|0.00040805
06:35:01|0.00040806
06:35:01|0.00040806
06:35:03|0.00040832
06:35:03|0.00040832
06:35:05|0.00040832
06:35:06|0.00040832
06:35:06|0.00040832
06:35:07|0.0004083
06:35:09|0.0004083
06:35:09|0.0004083
06:35:11|0.0004083
06:35:12|0.0004083
06:35:12|0.0004083
06:35:14|0.0004083
06:35:15|0.0004083
06:35:15|0.0004083
06:35:16|0.00040846
06:35:17|0.00040846
06:35:18|0.00040801
06:35:20|0.00040801
06:35:21|0.00040801
06:35:22|0.00040839
06:35:23|0.00040839
06:35:24|0.0004084
06:35:25|0.0004084
06:35:26|0.0004084
06:35:27|0.0004084
06:35:29|0.00040828
06:35:29|0.00040828
06:35:31|0.00040828
06:35:31|0.00040828
06:35:32|0.00040823
06:35:33|0.00040823
06:35:34|0.000408
06:35:36|0.000408
06:35:36|0.000408
06:35:38|0.00040817
06:35:39|0.00040796
06:35:40|0.0004078
06:35:41|0.00040849
06:35:42|0.00040848
06:35:43|0.00040821
06:35:44|0.00040818
06:35:45|0.00040818
06:35:46|0.00040818
06:35:47|0.00040849
06:35:48|0.00040849
06:35:50|0.00040849
06:35:51|0.00040822
06:35:51|0.00040822
06:35:53|0.00040822
06:35:55|0.00040845
06:35:56|0.00040845
06:35:57|0.00040845
06:35:57|0.00040849
06:35:59|0.00040849
06:35:59|0.00040849
06:36:00|0.00040849
06:36:02|0.00040849
06:36:02|0.00040849
06:36:04|0.00040849
06:36:04|0.00040849
06:36:05|0.00040847
06:36:07|0.00040847
06:36:08|0.00040847
06:36:09|0.00040847
06:36:09|0.00040802
06:36:11|0.00040802
06:36:12|0.00040802
06:36:13|0.00040802
06:36:14|0.00040802
06:36:16|0.00040821
06:36:17|0.00040815
06:36:17|0.00040815
06:36:19|0.00040815
06:36:19|0.00040815
06:36:21|0.00040845
06:36:22|0.00040845
06:36:22|0.00040845
06:36:23|0.00040845
06:36:25|0.00040845
06:36:26|0.00040823
06:36:27|0.00040823
06:36:28|0.00040845
06:36:30|0.00040846
06:36:30|0.00040826
06:36:31|0.00040837
06:36:32|0.00040837
06:36:33|0.00040837
06:36:34|0.00040837
06:36:36|0.00040837
06:36:38|0.00040837
06:36:39|0.00040837
06:36:40|0.0004084
06:36:41|0.0004084
06:36:42|0.0004084
06:36:43|0.0004084
06:36:44|0.0004084
06:36:45|0.00040835
06:36:46|0.00040835
06:36:47|0.00040807
06:36:48|0.00040807
06:36:49|0.00040807
06:36:51|0.00040807
06:36:51|0.00040807
06:36:53|0.00040807
06:36:54|0.00040807
06:36:54|0.00040807
06:36:55|0.0004082
06:36:58|0.0004082
06:36:58|0.0004082
06:36:59|0.0004082
06:37:00|0.00040818
06:37:01|0.00040818
06:37:03|0.00040818
06:37:04|0.00040818
06:37:05|0.00040818
06:37:05|0.00040818
06:37:06|0.00040818
06:37:07|0.00040818
06:37:09|0.00040818
06:37:10|0.00040818
06:37:10|0.00040818
06:37:11|0.00040818
06:37:13|0.00040818
06:37:14|0.00040818
06:37:14|0.00040818
06:37:15|0.00040818
06:37:17|0.00040813
06:37:17|0.00040813
06:37:19|0.00040813
06:37:20|0.00040813
06:37:22|0.00040813
06:37:22|0.00040814
06:37:23|0.00040814
06:37:24|0.00040814
06:37:26|0.00040814
06:37:26|0.00040814
06:37:28|0.00040814
06:37:29|0.00040814
06:37:30|0.00040814
06:37:31|0.00040814
06:37:31|0.00040814
06:37:32|0.00040813
06:37:34|0.00040811
06:37:35|0.00040811
06:37:36|0.00040791
06:37:38|0.00040791
06:37:38|0.00040791
06:37:40|0.000408
06:37:41|0.00040801
06:37:42|0.00040801
06:37:43|0.000408
06:37:44|0.000408
06:37:45|0.00040809
06:37:46|0.00040801
06:37:47|0.00040801
06:37:48|0.00040801
06:37:50|0.00040813
06:37:50|0.00040813
06:37:51|0.00040813
06:37:53|0.00040801
06:37:54|0.00040801
06:37:55|0.00040801
06:37:56|0.00040813
06:37:57|0.00040803
06:37:58|0.00040813
06:37:59|0.00040813
06:38:00|0.00040813
06:38:01|0.00040813
06:38:02|0.00040813
06:38:03|0.00040813
06:38:04|0.00040813
06:38:05|0.00040813
06:38:07|0.00040813
06:38:08|0.00040813
06:38:08|0.00040813
06:38:09|0.00040808
06:38:11|0.00040808
06:38:11|0.00040808
06:38:12|0.00040808
06:38:14|0.00040808
06:38:15|0.00040808
06:38:16|0.00040808
06:38:17|0.00040812
06:38:17|0.00040812
06:38:19|0.00040835
06:38:20|0.00040835
06:38:21|0.00040835
06:38:22|0.00040835
06:38:23|0.00040835
06:38:24|0.00040835
06:38:25|0.00040835
06:38:26|0.00040832
06:38:27|0.00040832
06:38:28|0.00040832
06:38:29|0.00040815
06:38:31|0.00040815
06:38:32|0.00040815
06:38:33|0.00040815
06:38:33|0.00040815
06:38:35|0.00040815
06:38:37|0.00040815
06:38:37|0.00040815
06:38:38|0.00040815
06:38:40|0.00040815
06:38:41|0.00040828
06:38:42|0.00040828
06:38:42|0.00040895
06:38:45|0.00040847
06:38:46|0.00040858
06:38:47|0.00040847
06:38:47|0.00040847
06:38:48|0.00040847
06:38:50|0.00040847
06:38:52|0.00040847
06:38:53|0.00040847
06:38:54|0.00040847
06:38:55|0.00040847
06:38:56|0.00040823
06:38:57|0.00040836
06:38:58|0.0004083
06:38:59|0.0004083
06:39:00|0.0004083
06:39:01|0.0004083
06:39:02|0.0004083
06:39:03|0.0004083
06:39:03|0.0004083
06:39:05|0.00040822
06:39:06|0.00040822
06:39:07|0.00040822
06:39:09|0.00040822
06:39:10|0.00040822
06:39:11|0.00040815
06:39:12|0.00040816
06:39:13|0.00040815
06:39:14|0.00040815
06:39:15|0.00040815
06:39:15|0.00040808
06:39:17|0.00040744
06:39:18|0.00040744
06:39:19|0.0004071
06:39:20|0.00040721
06:39:21|0.00040731
06:39:22|0.00040705
06:39:23|0.00040746
06:39:23|0.00040726
06:39:25|0.00040726
06:39:25|0.00040726
06:39:27|0.00040726
06:39:28|0.00040726
06:39:29|0.00040745
06:39:30|0.0004072
06:39:31|0.0004072
06:39:32|0.0004072
06:39:33|0.0004072
06:39:34|0.0004072
06:39:35|0.0004072
06:39:36|0.0004072
06:39:37|0.0004072
06:39:38|0.0004072
06:39:39|0.0004072
06:39:41|0.0004072
06:39:41|0.0004072
06:39:43|0.00040727
06:39:43|0.00040732
06:39:44|0.00040732
06:39:45|0.00040732
06:39:47|0.00040732
06:39:48|0.00040732
06:39:48|0.00040731
06:39:50|0.00040731
06:39:51|0.00040731
06:39:52|0.00040702
06:39:53|0.00040733
06:39:54|0.00040734
06:39:55|0.00040734
06:39:56|0.00040723
06:39:57|0.00040731
06:39:59|0.00040711
06:39:59|0.00040711
06:40:01|0.00040748
06:40:02|0.00040748
06:40:04|0.00040727
06:40:04|0.00040751
06:40:07|0.00040722
06:40:07|0.00040724
06:40:08|0.00040724
06:40:09|0.00040724
06:40:10|0.00040724
06:40:11|0.00040724
06:40:12|0.00040737
06:40:13|0.00040737
06:40:14|0.00040737
06:40:15|0.00040737
06:40:16|0.00040737
06:40:18|0.00040737
06:40:18|0.00040737
06:40:19|0.00040737
06:40:20|0.00040737
06:40:21|0.00040729
06:40:23|0.00040729
06:40:24|0.00040729
06:40:24|0.00040729
06:40:25|0.00040729
06:40:26|0.00040729
06:40:27|0.00040727
06:40:28|0.00040727
06:40:29|0.00040727
06:40:30|0.00040727
06:40:31|0.00040727
06:40:32|0.00040727
06:40:33|0.00040727
06:40:34|0.00040727
06:40:35|0.00040727
06:40:36|0.00040727
06:40:37|0.00040727
06:40:38|0.00040727
06:40:40|0.00040744
06:40:41|0.00040744
06:40:43|0.00040744
06:40:43|0.00040744
06:40:45|0.00040762
06:40:46|0.00040762
06:40:47|0.00040773
06:40:48|0.00040773
06:40:49|0.00040773
06:40:51|0.00040773
06:40:51|0.00040773
06:40:52|0.00040759
06:40:53|0.00040759
06:40:55|0.00040754
06:40:55|0.00040754
06:40:57|0.00040754
06:40:58|0.00040754
06:40:59|0.00040754
06:41:00|0.00040754
06:41:00|0.00040754
06:41:02|0.00040754
06:41:03|0.00040754
06:41:04|0.00040754
06:41:04|0.00040725
06:41:06|0.00040709
06:41:07|0.00040709
06:41:08|0.00040709
06:41:09|0.00040709
06:41:10|0.00040709
06:41:11|0.00040709
06:41:12|0.0004071
06:41:13|0.0004071
06:41:15|0.00040705
06:41:15|0.00040703
06:41:16|0.00040685
06:41:17|0.00040682
06:41:18|0.00040678
06:41:19|0.00040695
06:41:20|0.00040673
06:41:21|0.00040665
06:41:22|0.00040665
06:41:24|0.00040684
06:41:25|0.00040664
06:41:26|0.00040665
06:41:27|0.00040653
06:41:28|0.0004065
06:41:29|0.0004065
06:41:30|0.00040652
06:41:31|0.00040652
06:41:31|0.00040652
06:41:33|0.00040652
06:41:35|0.0004065
06:41:35|0.0004065
06:41:36|0.00040607
06:41:37|0.00040615
06:41:38|0.00040657
06:41:39|0.00040661
06:41:41|0.00040648
06:41:42|0.00040648
06:41:44|0.00040648
06:41:44|0.00040648
06:41:45|0.00040654
06:41:47|0.00040654
06:41:48|0.00040642
06:41:48|0.00040663
06:41:50|0.00040663
06:41:50|0.00040663
06:41:52|0.00040663
06:41:53|0.00040663
06:41:54|0.00040666
06:41:56|0.00040646
06:41:56|0.00040646
06:41:58|0.00040656
06:41:59|0.00040662
06:42:00|0.00040654
06:42:01|0.00040654
06:42:01|0.00040654
06:42:04|0.00040654
06:42:04|0.00040654
06:42:05|0.00040653
06:42:06|0.00040654
06:42:07|0.00040648
06:42:08|0.00040648
06:42:09|0.00040648
06:42:10|0.00040648
06:42:11|0.00040649
06:42:12|0.0004065
06:42:13|0.0004065
06:42:14|0.0004065
06:42:15|0.00040651
06:42:16|0.00040651
06:42:17|0.0004065
06:42:18|0.00040653
06:42:19|0.0004065
06:42:20|0.0004065
06:42:21|0.00040653
06:42:22|0.00040656
06:42:23|0.00040656
06:42:25|0.00040656
06:42:25|0.00040656
06:42:27|0.00040653
06:42:28|0.00040654
06:42:29|0.00040654
06:42:30|0.00040646
06:42:31|0.00040646
06:42:32|0.00040627
06:42:33|0.00040627
06:42:34|0.00040645
06:42:35|0.00040645
06:42:36|0.00040604
06:42:37|0.00040604
06:42:38|0.00040643
06:42:39|0.00040643
06:42:40|0.00040621
06:42:41|0.00040625
06:42:42|0.00040625
06:42:43|0.00040625
06:42:45|0.00040625
06:42:45|0.00040625
06:42:47|0.00040634
06:42:48|0.00040634
06:42:49|0.00040626
06:42:50|0.00040626
06:42:51|0.00040642
06:42:52|0.00040642
06:42:53|0.00040642
06:42:54|0.00040642
06:42:55|0.00040645
06:42:56|0.00040683
06:42:57|0.00040683
06:42:58|0.00040683
06:42:59|0.0004072
06:43:00|0.00040715
06:43:01|0.00040722
06:43:03|0.00040722
06:43:03|0.00040719
06:43:04|0.00040719
06:43:05|0.00040719
06:43:06|0.00040719
06:43:07|0.00040719
06:43:08|0.00040719
06:43:09|0.00040719
06:43:11|0.00040719
06:43:11|0.00040719
06:43:13|0.00040719
06:43:14|0.00040719
06:43:15|0.00040719
06:43:16|0.00040719
06:43:17|0.00040719
06:43:18|0.00040708
06:43:19|0.00040706
06:43:20|0.00040716
06:43:21|0.00040716
06:43:22|0.00040716
06:43:23|0.00040716
06:43:24|0.00040716
06:43:26|0.00040716
06:43:26|0.0004069
06:43:27|0.00040714
06:43:29|0.00040719
06:43:30|0.00040719
06:43:30|0.00040719
06:43:32|0.00040719
06:43:33|0.00040716
06:43:34|0.00040716
06:43:34|0.00040716
06:43:36|0.00040719
06:43:37|0.00040719
06:43:38|0.00040719
06:43:39|0.00040719
06:43:40|0.00040719
06:43:41|0.00040719
06:43:43|0.00040714
06:43:44|0.00040719
06:43:45|0.00040719
06:43:45|0.00040719
06:43:47|0.00040719
06:43:47|0.00040719
06:43:48|0.00040719
06:43:51|0.00040719
06:43:51|0.00040719
06:43:52|0.00040719
06:43:54|0.00040714
06:43:55|0.00040714
06:43:56|0.00040714
06:43:57|0.00040714
06:43:58|0.00040714
06:43:59|0.00040714
06:44:00|0.00040714
06:44:00|0.00040714
06:44:02|0.00040714
06:44:03|0.00040714
06:44:05|0.00040714
06:44:05|0.00040714
06:44:06|0.00040714
06:44:07|0.00040714
06:44:08|0.00040714
06:44:09|0.00040714
06:44:10|0.00040714
06:44:11|0.00040701
06:44:12|0.00040701
06:44:13|0.00040701
06:44:14|0.00040701
06:44:15|0.00040701
06:44:16|0.00040701
06:44:17|0.00040701
06:44:18|0.00040701
06:44:19|0.00040701
06:44:20|0.00040701
06:44:21|0.00040713
06:44:22|0.00040713
06:44:23|0.00040713
06:44:24|0.00040706
06:44:25|0.00040704
06:44:26|0.00040704
06:44:27|0.00040704
06:44:28|0.00040704
06:44:29|0.00040704
06:44:30|0.00040704
06:44:31|0.00040704
06:44:32|0.00040704
06:44:33|0.00040704
06:44:34|0.00040704
06:44:35|0.00040704
06:44:36|0.00040704
06:44:37|0.00040704
06:44:38|0.00040704
06:44:39|0.00040705
06:44:40|0.00040705
06:44:41|0.00040705
06:44:43|0.00040704
06:44:43|0.00040704
06:44:44|0.00040704
06:44:46|0.00040704
06:44:47|0.00040704
06:44:48|0.00040701
06:44:48|0.00040701
06:44:50|0.000407
06:44:52|0.00040705
06:44:52|0.00040705
06:44:53|0.00040705
06:44:55|0.00040705
06:44:55|0.00040705
06:44:57|0.00040705
06:44:59|0.00040705
06:45:00|0.00040705
06:45:01|0.00040705
06:45:02|0.00040705
06:45:02|0.00040711
06:45:03|0.00040702
06:45:05|0.000407
06:45:07|0.00040698
06:45:07|0.00040698
06:45:08|0.00040698
06:45:09|0.00040704
06:45:10|0.00040704
06:45:11|0.00040704
06:45:12|0.00040698
06:45:13|0.00040698
06:45:14|0.00040698
06:45:15|0.00040698
06:45:17|0.00040694
06:45:18|0.00040694
06:45:19|0.00040694
06:45:20|0.0004064
06:45:21|0.0004064
06:45:22|0.0004064
06:45:23|0.0004064
06:45:24|0.0004068
06:45:25|0.0004068
06:45:26|0.0004068
06:45:27|0.00040659
06:45:28|0.00040637
06:45:29|0.00040637
06:45:30|0.00040637
06:45:31|0.00040637
06:45:32|0.00040637
06:45:33|0.00040637
06:45:34|0.00040637
06:45:35|0.00040662
06:45:36|0.00040656
06:45:37|0.00040656
06:45:38|0.00040655
06:45:39|0.00040643
06:45:40|0.00040643
06:45:41|0.00040643
06:45:42|0.00040643
06:45:43|0.00040643
06:45:44|0.00040655
06:45:46|0.00040655
06:45:46|0.00040655
06:45:48|0.00040655
06:45:50|0.00040694
06:45:50|0.00040694
06:45:51|0.00040694
06:45:52|0.00040694
06:45:53|0.00040694
06:45:54|0.00040694
06:45:55|0.00040673
06:45:56|0.00040673
06:45:58|0.000407
06:45:59|0.00040695
06:46:00|0.00040695
06:46:01|0.00040695
06:46:02|0.00040695
06:46:03|0.00040694
06:46:04|0.00040694
06:46:05|0.00040714
06:46:06|0.00040695
06:46:07|0.00040695
06:46:09|0.00040713
06:46:10|0.00040713
06:46:11|0.00040713
06:46:12|0.00040713
06:46:14|0.00040713
06:46:14|0.00040701
06:46:16|0.00040651
06:46:17|0.00040651
06:46:17|0.00040701
06:46:19|0.00040701
06:46:20|0.00040701
06:46:21|0.00040701
06:46:22|0.00040705
06:46:23|0.00040701
06:46:24|0.00040702
06:46:25|0.00040702
06:46:26|0.00040702
06:46:27|0.00040702
06:46:28|0.000407
06:46:29|0.000407
06:46:30|0.000407
06:46:31|0.000407
06:46:32|0.000407
06:46:33|0.000407
06:46:34|0.000407
06:46:35|0.000407
06:46:36|0.000407
06:46:37|0.000407
06:46:38|0.000407
06:46:39|0.000407
06:46:40|0.000407
06:46:41|0.00040658
06:46:43|0.00040684
06:46:45|0.00040684
06:46:46|0.00040684
06:46:48|0.00040684
06:46:48|0.00040684
06:46:50|0.00040684
06:46:51|0.00040684
06:46:52|0.00040684
06:46:53|0.00040684
06:46:54|0.00040673
06:46:55|0.00040655
06:46:56|0.00040655
06:46:57|0.00040655
06:46:59|0.00040677
06:46:59|0.00040677
06:47:00|0.00040677
06:47:02|0.00040677
06:47:03|0.00040677
06:47:04|0.00040677
06:47:05|0.0004067
06:47:06|0.0004067
06:47:08|0.0004067
06:47:08|0.0004067
06:47:10|0.00040663
06:47:11|0.00040663
06:47:12|0.00040663
06:47:13|0.00040663
06:47:15|0.00040663
06:47:15|0.00040663
06:47:17|0.00040663
06:47:17|0.00040663
06:47:19|0.00040663
06:47:19|0.00040655
06:47:21|0.00040655
06:47:22|0.00040655
06:47:23|0.00040655
06:47:24|0.00040655
06:47:25|0.00040655
06:47:26|0.00040655
06:47:27|0.00040655
06:47:27|0.00040655
06:47:30|0.00040656
06:47:30|0.00040655
06:47:31|0.00040654
06:47:32|0.00040653
06:47:33|0.00040653
06:47:34|0.00040653
06:47:35|0.00040653
06:47:36|0.00040653
06:47:37|0.00040653
06:47:38|0.00040651
06:47:39|0.00040616
06:47:40|0.000406
06:47:41|0.0004061
06:47:42|0.0004061
06:47:43|0.0004058
06:47:44|0.0004058
06:47:46|0.00040611
06:47:47|0.00040662
06:47:47|0.00040662
06:47:49|0.00040662
06:47:49|0.00040641
06:47:52|0.00040641
06:47:52|0.00040614
06:47:54|0.00040646
06:47:55|0.00040646
06:47:55|0.00040646
06:47:56|0.0004063
06:47:58|0.00040631
06:47:59|0.00040632
06:47:59|0.00040634
06:48:02|0.00040634
06:48:02|0.00040634
06:48:03|0.00040634
06:48:05|0.00040656
06:48:06|0.00040656
06:48:07|0.00040656
06:48:08|0.00040663
06:48:09|0.00040663
06:48:10|0.00040663
06:48:12|0.00040663
06:48:12|0.00040656
06:48:14|0.00040656
06:48:14|0.00040656
06:48:15|0.00040656
06:48:16|0.0004068
06:48:17|0.0004068
06:48:19|0.0004068
06:48:19|0.0004068
06:48:20|0.0004068
06:48:21|0.0004068
06:48:22|0.00040657
06:48:23|0.00040657
06:48:24|0.00040657
06:48:25|0.00040666
06:48:26|0.00040666
06:48:27|0.00040666
06:48:28|0.00040668
06:48:30|0.00040668
06:48:30|0.00040668
06:48:31|0.00040668
06:48:33|0.00040668
06:48:33|0.0004068
06:48:34|0.0004068
06:48:35|0.0004068
06:48:36|0.0004068
06:48:38|0.0004068
06:48:38|0.0004068
06:48:39|0.0004068
06:48:40|0.00040662
06:48:41|0.00040666
06:48:43|0.00040666
06:48:44|0.00040666
06:48:44|0.00040666
06:48:45|0.00040666
06:48:47|0.00040666
06:48:48|0.00040668
06:48:49|0.00040668
06:48:50|0.00040659
06:48:52|0.00040659
06:48:53|0.00040657
06:48:54|0.00040657
06:48:55|0.00040667
06:48:56|0.00040656
06:48:57|0.00040656
06:48:58|0.00040657
06:48:59|0.00040657
06:49:00|0.00040659
06:49:01|0.00040659
06:49:02|0.00040659
06:49:03|0.00040659
06:49:04|0.00040659
06:49:05|0.00040708
06:49:06|0.00040708
06:49:07|0.00040708
06:49:08|0.00040708
06:49:09|0.0004069
06:49:11|0.00040669
06:49:12|0.00040669
06:49:13|0.00040669
06:49:14|0.00040684
06:49:15|0.00040684
06:49:16|0.00040684
06:49:16|0.00040684
06:49:18|0.00040684
06:49:19|0.00040684
06:49:20|0.00040684
06:49:21|0.00040684
06:49:22|0.00040693
06:49:23|0.00040693
06:49:24|0.00040693
06:49:24|0.00040693
06:49:26|0.00040691
06:49:27|0.00040691
06:49:27|0.00040691
06:49:28|0.00040691
06:49:30|0.00040694
06:49:30|0.00040672
06:49:32|0.00040672
06:49:32|0.00040691
06:49:34|0.00040691
06:49:36|0.00040691
06:49:36|0.00040691
06:49:37|0.00040691
06:49:38|0.00040691
06:49:39|0.00040691
06:49:40|0.00040691
06:49:41|0.00040691
06:49:42|0.00040691
06:49:43|0.00040691
06:49:44|0.00040691
06:49:45|0.00040691
06:49:46|0.00040691
06:49:47|0.00040691
06:49:48|0.00040691
06:49:49|0.00040691
06:49:50|0.00040691
06:49:51|0.00040691
06:49:53|0.00040692
06:49:55|0.00040691
06:49:55|0.00040691
06:49:56|0.00040685
06:49:57|0.00040685
06:49:58|0.00040685
06:49:59|0.00040672
06:50:00|0.00040672
06:50:01|0.00040693
06:50:03|0.00040692
06:50:03|0.00040692
06:50:05|0.00040692
06:50:06|0.00040692
06:50:07|0.00040692
06:50:08|0.00040692
06:50:08|0.00040692
06:50:11|0.00040692
06:50:12|0.00040692
06:50:13|0.00040692
06:50:14|0.00040692
06:50:15|0.00040691
06:50:16|0.00040691
06:50:17|0.00040691
06:50:18|0.00040691
06:50:19|0.00040691
06:50:20|0.00040691
06:50:21|0.00040691
06:50:22|0.00040691
06:50:23|0.00040691
06:50:24|0.00040691
06:50:25|0.00040696
06:50:26|0.00040668
06:50:27|0.00040668
06:50:28|0.00040668
06:50:29|0.00040668
06:50:30|0.00040668
06:50:31|0.00040665
06:50:32|0.00040665
06:50:33|0.00040665
06:50:34|0.00040655
06:50:35|0.0004065
06:50:36|0.00040644
06:50:37|0.00040644
06:50:38|0.00040644
06:50:39|0.00040641
06:50:40|0.00040641
06:50:41|0.00040641
06:50:42|0.00040641
06:50:43|0.00040636
06:50:44|0.00040671
06:50:45|0.00040671
06:50:46|0.00040671
06:50:47|0.00040671
06:50:48|0.00040663
06:50:49|0.00040663
06:50:51|0.00040629
06:50:51|0.00040629
06:50:53|0.00040631
06:50:54|0.00040626
06:50:55|0.00040602
06:50:56|0.000406
06:50:57|0.000406
06:50:58|0.000406
06:50:59|0.000406
06:51:01|0.00040581
06:51:01|0.00040581
06:51:02|0.00040594
06:51:04|0.00040594
06:51:05|0.00040594
06:51:06|0.00040586
06:51:07|0.00040571
06:51:08|0.00040571
06:51:09|0.00040571
06:51:11|0.00040567
06:51:11|0.00040567
06:51:12|0.00040567
06:51:13|0.00040597
06:51:14|0.00040597
06:51:16|0.00040602
06:51:17|0.00040575
06:51:18|0.000406
06:51:18|0.00040598
06:51:20|0.00040602
06:51:21|0.00040598
06:51:22|0.00040599
06:51:23|0.00040601
06:51:23|0.00040602
06:51:25|0.00040602
06:51:26|0.00040598
06:51:27|0.00040598
06:51:28|0.0004057
06:51:29|0.0004057
06:51:30|0.0004057
06:51:31|0.0004057
06:51:32|0.0004057
06:51:33|0.0004057
06:51:34|0.0004057
06:51:34|0.0004057
06:51:36|0.0004057
06:51:37|0.00040602
06:51:38|0.0004064
06:51:38|0.0004064
06:51:40|0.00040614
06:51:40|0.0004064
06:51:42|0.0004064
06:51:43|0.0004064
06:51:44|0.0004064
06:51:44|0.0004064
06:51:46|0.0004064
06:51:47|0.0004064
06:51:48|0.0004064
06:51:48|0.0004064
06:51:50|0.0004064
06:51:52|0.00040622
06:51:53|0.00040618
06:51:54|0.00040618
06:51:55|0.00040618
06:51:56|0.000406
06:51:57|0.00040599
06:51:58|0.00040598
06:51:59|0.00040598
06:52:00|0.00040598
06:52:00|0.00040581
06:52:02|0.0004059
06:52:03|0.00040596
06:52:03|0.00040596
06:52:05|0.00040596
06:52:06|0.00040589
06:52:08|0.00040589
06:52:08|0.00040589
06:52:09|0.0004058
06:52:11|0.00040567
06:52:11|0.00040567
06:52:13|0.00040567
06:52:14|0.00040565
06:52:15|0.00040571
06:52:16|0.00040556
06:52:16|0.00040571
06:52:18|0.00040569
06:52:19|0.00040569
06:52:20|0.00040555
06:52:21|0.00040548
06:52:22|0.00040532
06:52:23|0.00040532
06:52:24|0.00040532
06:52:25|0.00040532
06:52:26|0.00040532
06:52:27|0.00040547
06:52:29|0.00040546
06:52:29|0.00040547
06:52:31|0.00040545
06:52:33|0.00040547
06:52:33|0.00040534
06:52:35|0.00040534
06:52:35|0.00040534
06:52:36|0.00040533
06:52:37|0.00040547
06:52:38|0.00040547
06:52:39|0.00040547
06:52:40|0.00040547
06:52:41|0.00040516
06:52:43|0.000405
06:52:44|0.00040485
06:52:44|0.00040485
06:52:46|0.00040485
06:52:47|0.00040485
06:52:47|0.00040485
06:52:48|0.000405
06:52:49|0.000405
06:52:50|0.00040497
06:52:51|0.00040497
06:52:52|0.00040476
06:52:54|0.00040476
06:52:54|0.00040476
06:52:56|0.00040476
06:52:56|0.00040476
06:52:58|0.00040514
06:52:59|0.00040514
06:53:00|0.00040512
06:53:01|0.00040515
06:53:01|0.00040515
06:53:02|0.00040515
06:53:04|0.00040513
06:53:04|0.00040513
06:53:05|0.00040513
06:53:07|0.00040513
06:53:08|0.00040476
06:53:08|0.0004045
06:53:10|0.0004045
06:53:10|0.0004045
06:53:12|0.0004045
06:53:13|0.0004045
06:53:14|0.00040471
06:53:15|0.0004045
06:53:16|0.0004045
06:53:17|0.0004045
06:53:18|0.00040442
06:53:19|0.00040442
06:53:20|0.00040442
06:53:21|0.00040442
06:53:22|0.0004045
06:53:23|0.00040406
06:53:24|0.00040442
06:53:25|0.00040442
06:53:27|0.00040442
06:53:27|0.00040442
06:53:28|0.00040442
06:53:29|0.00040442
06:53:30|0.00040448
06:53:31|0.00040444
06:53:33|0.00040445
06:53:34|0.00040432
06:53:34|0.00040449
06:53:35|0.00040449
06:53:37|0.00040449
06:53:37|0.00040449
06:53:39|0.00040449
06:53:39|0.00040449
06:53:40|0.00040449
06:53:41|0.00040471
06:53:42|0.00040485
06:53:43|0.00040469
06:53:44|0.00040484
06:53:45|0.00040491
06:53:47|0.00040491
06:53:47|0.00040491
06:53:49|0.00040491
06:53:49|0.00040491
06:53:51|0.00040469
06:53:51|0.00040469
06:53:52|0.00040469
06:53:54|0.00040474
06:53:55|0.00040491
06:53:56|0.00040491
06:53:57|0.00040496
06:53:58|0.00040496
06:53:59|0.00040497
06:54:00|0.00040459
06:54:01|0.00040459
06:54:02|0.00040499
06:54:03|0.00040469
06:54:04|0.00040469
06:54:05|0.00040469
06:54:06|0.00040469
06:54:07|0.00040491
06:54:08|0.0004048
06:54:09|0.00040515
06:54:10|0.00040529
06:54:11|0.00040534
06:54:12|0.00040534
06:54:14|0.00040534
06:54:15|0.00040585
06:54:16|0.00040585
06:54:17|0.00040589
06:54:18|0.00040589
06:54:19|0.00040589
06:54:20|0.0004063
06:54:21|0.00040644
06:54:23|0.00040644
06:54:24|0.00040644
06:54:25|0.00040655
06:54:26|0.00040655
06:54:27|0.00040655
06:54:27|0.00040634
06:54:29|0.00040613
06:54:30|0.00040613
06:54:30|0.00040619
06:54:31|0.00040619
06:54:32|0.00040619
06:54:33|0.00040619
06:54:35|0.00040619
06:54:36|0.00040619
06:54:37|0.00040645
06:54:38|0.00040663
06:54:39|0.00040672
06:54:40|0.00040666
06:54:40|0.00040662
06:54:41|0.0004069
06:54:43|0.0004069
06:54:44|0.00040662
06:54:45|0.00040662
06:54:45|0.00040662
06:54:47|0.00040692
06:54:48|0.00040692
06:54:49|0.00040676
06:54:49|0.00040645
06:54:51|0.00040697
06:54:52|0.00040697
06:54:53|0.00040714
06:54:54|0.00040674
06:54:55|0.00040674
06:54:56|0.00040714
06:54:57|0.00040714
06:54:59|0.00040713
06:55:00|0.00040713
06:55:00|0.00040699
06:55:02|0.00040699
06:55:04|0.00040672
06:55:05|0.00040714
06:55:06|0.00040714
06:55:08|0.00040711
06:55:09|0.00040711
06:55:10|0.00040706
06:55:10|0.00040702
06:55:13|0.00040683
06:55:14|0.00040683
06:55:14|0.00040667
06:55:15|0.00040667
06:55:17|0.00040666
06:55:19|0.00040641
06:55:19|0.00040641
06:55:21|0.00040641
06:55:21|0.00040641
06:55:22|0.00040669
06:55:23|0.00040671
06:55:24|0.00040645
06:55:25|0.00040645
06:55:26|0.00040645
06:55:28|0.00040661
06:55:28|0.00040645
06:55:30|0.00040645
06:55:31|0.00040663
06:55:32|0.00040663
06:55:33|0.00040664
06:55:34|0.00040669
06:55:35|0.00040669
06:55:36|0.00040669
06:55:37|0.00040673
06:55:38|0.00040672
06:55:39|0.00040682
06:55:40|0.00040682
06:55:41|0.00040682
06:55:42|0.00040682
06:55:43|0.00040682
06:55:43|0.00040682
06:55:44|0.00040682
06:55:45|0.00040682
06:55:46|0.0004066
06:55:48|0.00040668
06:55:49|0.00040643
06:55:50|0.00040643
06:55:51|0.00040643
06:55:52|0.00040643
06:55:53|0.00040643
06:55:53|0.00040643
06:55:56|0.00040643
06:55:56|0.00040643
06:55:58|0.00040643
06:55:58|0.00040643
06:56:01|0.00040641
06:56:01|0.00040641
06:56:02|0.00040641
06:56:03|0.00040615
06:56:04|0.00040599
06:56:06|0.00040624
06:56:08|0.00040624
06:56:08|0.00040624
06:56:10|0.00040589
06:56:11|0.00040589
06:56:11|0.00040589
06:56:13|0.00040589
06:56:14|0.00040589
06:56:14|0.00040589
06:56:15|0.00040589
06:56:17|0.00040548
06:56:18|0.00040548
06:56:19|0.00040548
06:56:20|0.00040548
06:56:22|0.00040559
06:56:22|0.00040559
06:56:23|0.00040578
06:56:25|0.00040578
06:56:26|0.00040578
06:56:28|0.00040578
06:56:28|0.00040578
06:56:29|0.00040571
06:56:30|0.00040571
06:56:31|0.00040571
06:56:32|0.00040571
06:56:33|0.00040571
06:56:34|0.0004059
06:56:35|0.0004063
06:56:36|0.0004063
06:56:37|0.0004063
06:56:38|0.000406
06:56:40|0.000406
06:56:40|0.000406
06:56:41|0.0004063
06:56:42|0.0004063
06:56:43|0.0004063
06:56:44|0.0004063
06:56:45|0.00040643
06:56:46|0.00040643
06:56:47|0.00040652
06:56:48|0.00040652
06:56:49|0.00040652
06:56:50|0.0004071
06:56:52|0.00040682
06:56:52|0.00040675
06:56:54|0.00040675
06:56:55|0.00040675
06:56:56|0.00040675
06:56:57|0.00040675
06:56:58|0.00040675
06:56:59|0.00040675
06:56:59|0.0004067
06:57:01|0.00040667
06:57:02|0.00040667
06:57:03|0.00040697
06:57:04|0.00040699
06:57:05|0.00040697
06:57:07|0.00040696
06:57:07|0.00040676
06:57:08|0.00040669
06:57:09|0.00040676
06:57:11|0.00040676
06:57:12|0.00040676
06:57:13|0.00040637
06:57:13|0.00040637
06:57:14|0.00040563
06:57:16|0.00040563
06:57:17|0.00040612
06:57:18|0.00040612
06:57:20|0.00040612
06:57:21|0.00040612
06:57:21|0.00040612
06:57:22|0.00040612
06:57:23|0.00040579
06:57:24|0.00040612
06:57:26|0.00040612
06:57:26|0.00040593
06:57:28|0.00040593
06:57:29|0.00040578
06:57:30|0.00040578
06:57:31|0.00040612
06:57:32|0.00040612
06:57:33|0.000406
06:57:34|0.0004061
06:57:35|0.00040608
06:57:36|0.00040608
06:57:37|0.0004061
06:57:38|0.0004061
06:57:39|0.00040576
06:57:40|0.00040609
06:57:42|0.00040609
06:57:42|0.00040609
06:57:43|0.00040609
06:57:45|0.00040578
06:57:45|0.00040578
06:57:47|0.00040578
06:57:47|0.0004061
06:57:49|0.00040589
06:57:51|0.00040589
06:57:51|0.0004061
06:57:53|0.0004061
06:57:54|0.0004061
06:57:54|0.0004061
06:57:56|0.0004061
06:57:57|0.0004061
06:57:58|0.0004061
06:57:59|0.00040601
06:58:00|0.000406
06:58:01|0.000406
06:58:02|0.000406
06:58:04|0.000406
06:58:04|0.000406
06:58:06|0.000406
06:58:07|0.000406
06:58:08|0.000406
06:58:09|0.00040609
06:58:10|0.00040609
06:58:11|0.00040609
06:58:12|0.00040609
06:58:13|0.00040609
06:58:14|0.00040609
06:58:15|0.0004061
06:58:16|0.0004061
06:58:18|0.0004061
06:58:18|0.00040597
06:58:19|0.00040597
06:58:20|0.00040612
06:58:21|0.00040612
06:58:22|0.00040612
06:58:23|0.00040612
06:58:24|0.0004063
06:58:25|0.00040609
06:58:27|0.00040609
06:58:27|0.00040609
06:58:28|0.0004066
06:58:29|0.00040643
06:58:30|0.00040646
06:58:31|0.00040646
06:58:32|0.00040646
06:58:33|0.00040643
06:58:34|0.00040643
06:58:35|0.00040643
06:58:36|0.00040643
06:58:37|0.00040643
06:58:38|0.0004064
06:58:39|0.00040663
06:58:40|0.00040663
06:58:41|0.00040663
06:58:42|0.00040663
06:58:44|0.00040663
06:58:45|0.00040663
06:58:46|0.00040663
06:58:47|0.00040676
06:58:48|0.00040676
06:58:48|0.00040676
06:58:50|0.00040676
06:58:50|0.00040676
06:58:52|0.00040676
06:58:53|0.00040676
06:58:54|0.00040676
06:58:55|0.00040676
06:58:56|0.00040676
06:58:57|0.00040676
06:58:58|0.00040676
06:58:59|0.00040676
06:59:00|0.00040676
06:59:02|0.00040666
06:59:04|0.00040666
06:59:05|0.00040676
06:59:07|0.00040676
06:59:08|0.00040676
06:59:09|0.00040676
06:59:10|0.00040676
06:59:11|0.00040675
06:59:12|0.00040663
06:59:13|0.00040663
06:59:15|0.00040675
06:59:15|0.00040676
06:59:16|0.00040676
06:59:17|0.00040676
06:59:18|0.00040663
06:59:19|0.00040658
06:59:20|0.00040662
06:59:21|0.00040662
06:59:23|0.00040662
06:59:24|0.000406
06:59:24|0.00040629
06:59:26|0.00040629
06:59:26|0.00040629
06:59:27|0.00040629
06:59:28|0.00040629
06:59:29|0.00040626
06:59:30|0.00040626
06:59:32|0.00040626
06:59:33|0.00040649
06:59:34|0.00040649
06:59:35|0.00040649
06:59:36|0.00040649
06:59:37|0.00040671
06:59:38|0.00040671
06:59:39|0.00040671
06:59:40|0.00040671
06:59:41|0.00040595
06:59:42|0.00040595
06:59:44|0.00040606
06:59:44|0.00040606
06:59:45|0.00040606
06:59:46|0.00040606
06:59:47|0.00040629
06:59:48|0.00040629
06:59:49|0.00040629
06:59:50|0.00040667
06:59:51|0.00040667
06:59:52|0.00040667
06:59:53|0.00040667
06:59:55|0.00040666
06:59:56|0.00040659
06:59:57|0.00040659
06:59:59|0.00040659
06:59:59|0.00040659
07:00:01|0.00040659
07:00:01|0.0004064
07:00:03|0.0004064
07:00:03|0.0004064
07:00:04|0.0004064
07:00:06|0.0004064
07:00:07|0.0004064
07:00:09|0.00040629
07:00:09|0.00040629
07:00:11|0.00040629
07:00:13|0.0004067
07:00:14|0.0004067
07:00:15|0.0004067
07:00:17|0.00040645
07:00:18|0.00040653
07:00:20|0.00040593
07:00:20|0.00040593
07:00:23|0.00040593
07:00:23|0.0004062
07:00:24|0.0004062
07:00:25|0.00040609
07:00:26|0.00040609
07:00:28|0.0004059
07:00:28|0.0004059
07:00:29|0.0004064
07:00:30|0.0004064
07:00:32|0.00040632
07:00:32|0.00040632
07:00:34|0.00040632
07:00:34|0.00040632
07:00:35|0.00040632
07:00:36|0.00040632
07:00:37|0.00040632
07:00:39|0.000406
07:00:39|0.000406
07:00:41|0.00040595
07:00:42|0.00040601
07:00:43|0.00040556
07:00:44|0.00040556
07:00:45|0.00040556
07:00:46|0.00040595
07:00:47|0.00040595
07:00:48|0.00040595
07:00:49|0.00040547
07:00:50|0.00040547
07:00:52|0.00040547
07:00:53|0.00040547
07:00:53|0.00040547
07:00:54|0.00040547
07:00:55|0.0004052
07:00:56|0.00040547
07:00:58|0.00040547
07:00:59|0.00040576
07:01:00|0.00040576
07:01:01|0.00040577
07:01:02|0.00040577
07:01:04|0.00040577
07:01:05|0.00040577
07:01:05|0.00040577
07:01:07|0.00040577
07:01:08|0.00040571
07:01:09|0.00040582
07:01:10|0.00040577
07:01:11|0.00040556
07:01:12|0.00040556
07:01:13|0.00040556
07:01:14|0.00040556
07:01:15|0.00040556
07:01:16|0.00040556
07:01:17|0.00040556
07:01:18|0.00040597
07:01:19|0.00040591
07:01:20|0.00040591
07:01:22|0.00040584
07:01:22|0.00040584
07:01:24|0.00040584
07:01:25|0.00040585
07:01:26|0.00040585
07:01:27|0.00040585
07:01:27|0.00040585
07:01:29|0.00040556
07:01:29|0.00040612
07:01:31|0.00040605
07:01:32|0.00040605
07:01:33|0.00040609
07:01:34|0.00040568
07:01:35|0.00040568
07:01:36|0.00040568
07:01:37|0.00040557
07:01:38|0.00040581
07:01:39|0.0004057
07:01:40|0.0004057
07:01:41|0.00040569
07:01:42|0.00040556
07:01:43|0.00040556
07:01:44|0.00040556
07:01:45|0.00040556
07:01:46|0.00040555
07:01:47|0.0004055
07:01:48|0.00040558
07:01:49|0.00040502
07:01:50|0.00040502
07:01:51|0.00040502
07:01:52|0.00040502
07:01:53|0.00040502
07:01:54|0.00040507
07:01:55|0.00040507
07:01:56|0.00040507
07:01:57|0.00040507
07:01:58|0.00040508
07:01:59|0.00040508
07:02:00|0.00040508
07:02:01|0.00040542
07:02:03|0.00040541
07:02:03|0.00040541
07:02:05|0.00040508
07:02:06|0.00040498
07:02:08|0.00040491
07:02:09|0.00040491
07:02:10|0.0004045
07:02:11|0.00040452
07:02:12|0.00040452
07:02:13|0.00040452
07:02:14|0.0004045
07:02:15|0.0004045
07:02:16|0.0004045
07:02:17|0.00040417
07:02:18|0.00040417
07:02:19|0.00040438
07:02:20|0.00040438
07:02:21|0.00040447
07:02:22|0.00040447
07:02:23|0.00040447
07:02:24|0.00040436
07:02:25|0.00040436
07:02:26|0.00040439
07:02:27|0.00040439
07:02:29|0.00040493
07:02:30|0.00040487
07:02:31|0.00040488
07:02:31|0.00040488
07:02:32|0.00040488
07:02:33|0.00040488
07:02:35|0.00040488
07:02:35|0.00040476
07:02:36|0.00040427
07:02:38|0.00040427
07:02:39|0.00040444
07:02:40|0.00040486
07:02:41|0.00040488
07:02:42|0.00040488
07:02:43|0.00040488
07:02:44|0.00040488
07:02:45|0.00040488
07:02:46|0.00040488
07:02:47|0.00040488
07:02:48|0.00040488
07:02:49|0.00040476
07:02:50|0.00040476
07:02:51|0.00040477
07:02:53|0.00040476
07:02:54|0.00040476
07:02:55|0.00040497
07:02:55|0.00040497
07:02:56|0.00040471
07:02:57|0.00040468
07:02:58|0.00040468
07:02:59|0.00040468
07:03:01|0.00040461
07:03:02|0.00040413
07:03:03|0.0004045
07:03:05|0.0004045
07:03:05|0.0004045
07:03:06|0.0004045
07:03:08|0.0004045
07:03:08|0.00040422
07:03:09|0.00040422
07:03:11|0.00040447
07:03:12|0.00040447
07:03:13|0.00040402
07:03:14|0.00040402
07:03:15|0.00040402
07:03:16|0.0004035
07:03:17|0.0004032
07:03:18|0.00040321
07:03:19|0.00040282
07:03:20|0.00040383
07:03:21|0.00040331
07:03:23|0.00040331
07:03:24|0.00040326
07:03:25|0.00040316
07:03:26|0.00040327
07:03:27|0.00040327
07:03:28|0.00040327
07:03:29|0.00040327
07:03:30|0.00040327
07:03:31|0.00040327
07:03:32|0.00040343
07:03:33|0.00040343
07:03:34|0.00040366
07:03:35|0.00040392
07:03:36|0.00040383
07:03:37|0.00040383
07:03:38|0.00040389
07:03:39|0.0004039
07:03:40|0.00040435
07:03:41|0.00040435
07:03:42|0.00040435
07:03:43|0.00040435
07:03:44|0.00040447
07:03:45|0.00040371
07:03:46|0.00040409
07:03:47|0.00040409
07:03:48|0.00040409
07:03:49|0.00040409
07:03:50|0.00040409
07:03:51|0.00040378
07:03:52|0.00040395
07:03:53|0.00040355
07:03:54|0.00040379
07:03:55|0.00040379
07:03:57|0.00040327
07:03:57|0.00040327
07:03:58|0.00040353
07:03:59|0.00040353
07:04:00|0.00040393
07:04:01|0.00040393
07:04:02|0.00040369
07:04:03|0.00040321
07:04:05|0.00040343
07:04:05|0.00040343
07:04:06|0.00040343
07:04:08|0.00040343
07:04:08|0.00040373
07:04:11|0.0004037
07:04:11|0.00040363
07:04:12|0.00040408
07:04:13|0.00040408
07:04:14|0.00040408
07:04:15|0.00040408
07:04:16|0.00040388
07:04:17|0.00040387
07:04:18|0.00040387
07:04:19|0.00040408
07:04:20|0.00040407
07:04:21|0.00040408
07:04:22|0.00040408
07:04:23|0.00040388
07:04:24|0.00040401
07:04:26|0.00040441
07:04:26|0.00040441
07:04:27|0.00040406
07:04:30|0.00040432
07:04:30|0.00040445
07:04:31|0.00040445
07:04:32|0.0004045
07:04:34|0.0004045
07:04:35|0.0004045
07:04:36|0.0004045
07:04:37|0.0004045
07:04:38|0.0004045
07:04:39|0.0004046
07:04:40|0.0004046
07:04:41|0.0004046
07:04:43|0.0004046
07:04:44|0.00040459
07:04:45|0.00040459
07:04:46|0.00040459
07:04:47|0.00040459
07:04:48|0.00040459
07:04:48|0.00040459
07:04:50|0.00040464
07:04:51|0.00040464
07:04:51|0.00040464
07:04:53|0.00040464
07:04:54|0.00040464
07:04:55|0.00040493
07:04:56|0.00040493
07:04:57|0.00040493
07:04:58|0.00040493
07:04:59|0.00040493
07:05:00|0.00040493
07:05:01|0.00040493
07:05:03|0.00040415
07:05:04|0.00040453
07:05:06|0.00040413
07:05:07|0.00040449
07:05:08|0.00040449
07:05:09|0.00040449
07:05:11|0.0004045
07:05:11|0.00040452
07:05:12|0.00040428
07:05:14|0.00040493
07:05:14|0.00040493
07:05:16|0.00040449
07:05:16|0.00040494
07:05:18|0.00040494
07:05:18|0.00040494
07:05:19|0.00040475
07:05:20|0.00040468
07:05:21|0.0004045
07:05:22|0.00040422
07:05:24|0.00040422
07:05:25|0.00040422
07:05:26|0.00040416
07:05:26|0.00040416
07:05:27|0.00040416
07:05:28|0.0004045
07:05:29|0.0004045
07:05:31|0.000404
07:05:31|0.00040401
07:05:32|0.00040374
07:05:34|0.00040431
07:05:34|0.00040431
07:05:37|0.00040431
07:05:37|0.00040431
07:05:38|0.00040426
07:05:39|0.00040426
07:05:40|0.00040426
07:05:41|0.00040426
07:05:42|0.00040426
07:05:43|0.00040397
07:05:44|0.00040397
07:05:45|0.00040426
07:05:46|0.00040426
07:05:47|0.00040427
07:05:48|0.00040427
07:05:50|0.00040427
07:05:51|0.00040427
07:05:51|0.00040426
07:05:53|0.00040426
07:05:54|0.00040436
07:05:54|0.00040436
07:05:56|0.00040427
07:05:56|0.00040423
07:05:58|0.00040423
07:05:58|0.00040423
07:06:00|0.00040423
07:06:01|0.00040401
07:06:02|0.00040401
07:06:03|0.00040423
07:06:04|0.00040423
07:06:06|0.000404
07:06:07|0.000404
07:06:08|0.000404
07:06:08|0.00040374
07:06:10|0.00040375
07:06:12|0.00040339
07:06:13|0.00040339
07:06:14|0.00040335
07:06:14|0.00040335
07:06:16|0.00040335
07:06:17|0.00040335
07:06:17|0.00040415
07:06:18|0.00040281
07:06:19|0.00040281
07:06:21|0.00040325
07:06:22|0.00040325
07:06:23|0.00040325
07:06:24|0.00040325
07:06:25|0.00040355
07:06:26|0.00040355
07:06:27|0.00040402
07:06:28|0.00040398
07:06:29|0.00040398
07:06:30|0.00040348
07:06:31|0.00040348
07:06:32|0.00040348
07:06:33|0.00040398
07:06:35|0.00040398
07:06:35|0.00040398
07:06:36|0.00040352
07:06:37|0.00040352
07:06:38|0.00040352
07:06:39|0.00040352
07:06:42|0.0004043
07:06:43|0.0004043
07:06:43|0.0004043
07:06:44|0.00040376
07:06:45|0.00040376
07:06:47|0.00040429
07:06:47|0.00040429
07:06:49|0.00040416
07:06:49|0.00040416
07:06:50|0.00040416
07:06:51|0.00040392
07:06:53|0.00040392
07:06:54|0.00040392
07:06:54|0.00040377
07:06:56|0.00040377
07:06:57|0.00040377
07:06:58|0.00040389
07:06:59|0.00040389
07:07:00|0.00040389
07:07:01|0.00040389
07:07:02|0.00040376
07:07:03|0.00040376
07:07:04|0.00040376
07:07:05|0.00040376
07:07:06|0.00040376
07:07:07|0.00040376
07:07:08|0.00040376
07:07:09|0.00040373
07:07:11|0.00040373
07:07:11|0.00040372
07:07:13|0.00040348
07:07:15|0.00040348
07:07:16|0.00040348
07:07:17|0.00040348
07:07:17|0.00040348
07:07:19|0.00040352
07:07:20|0.00040354
07:07:21|0.00040354
07:07:23|0.00040361
07:07:23|0.00040358
07:07:24|0.00040367
07:07:25|0.0004034
07:07:26|0.00040357
07:07:27|0.00040299
07:07:28|0.00040299
07:07:29|0.00040299
07:07:30|0.00040299
07:07:32|0.0004029
07:07:33|0.0004029
07:07:33|0.0004029
07:07:36|0.00040288
07:07:37|0.00040289
07:07:38|0.00040289
07:07:39|0.00040269
07:07:39|0.00040212
07:07:41|0.00040262
07:07:42|0.00040262
07:07:43|0.0004029
07:07:44|0.0004029
07:07:45|0.00040292
07:07:46|0.0004029
07:07:48|0.00040247
07:07:48|0.00040262
07:07:49|0.00040243
07:07:50|0.00040259
07:07:51|0.00040259
07:07:52|0.00040259
07:07:53|0.00040259
07:07:54|0.00040259
07:07:55|0.00040259
07:07:57|0.00040259
07:07:57|0.0004021
07:07:58|0.0004021
07:08:00|0.00040152
07:08:01|0.00040165
07:08:01|0.00040165
07:08:03|0.00040165
07:08:03|0.0004022
07:08:05|0.0004022
07:08:06|0.0004022
07:08:07|0.00040161
07:08:07|0.00040161
07:08:10|0.00040214
07:08:10|0.00040214
07:08:11|0.00040226
07:08:12|0.00040241
07:08:13|0.00040195
07:08:14|0.00040195
07:08:16|0.00040195
07:08:16|0.00040232
07:08:17|0.0004024
07:08:18|0.0004024
07:08:19|0.00040238
07:08:20|0.00040207
07:08:21|0.00040207
07:08:22|0.0004021
07:08:23|0.0004021
07:08:24|0.00040173
07:08:25|0.00040166
07:08:26|0.00040193
07:08:27|0.00040193
07:08:28|0.00040194
07:08:30|0.00040194
07:08:30|0.00040186
07:08:32|0.00040161
07:08:34|0.00040145
07:08:34|0.00040203
07:08:35|0.00040187
07:08:36|0.00040187
07:08:38|0.00040193
07:08:39|0.00040172
07:08:39|0.00040177
07:08:41|0.000402
07:08:42|0.000402
07:08:42|0.000402
07:08:44|0.000402
07:08:44|0.000402
07:08:46|0.000402
07:08:46|0.000402
07:08:48|0.000402
07:08:48|0.000402
07:08:49|0.000402
07:08:51|0.00040235
07:08:52|0.00040235
07:08:53|0.00040235
07:08:54|0.00040235
07:08:55|0.00040238
07:08:55|0.00040238
07:08:57|0.00040238
07:08:58|0.00040235
07:08:59|0.00040235
07:09:00|0.00040235
07:09:01|0.00040241
07:09:02|0.00040241
07:09:03|0.00040241
07:09:04|0.00040241
07:09:05|0.00040241
07:09:06|0.00040238
07:09:08|0.00040218
07:09:08|0.00040218
07:09:10|0.00040218
07:09:11|0.00040218
07:09:12|0.00040218
07:09:14|0.00040238
07:09:15|0.00040219
07:09:16|0.00040219
07:09:16|0.00040221
07:09:18|0.00040221
07:09:19|0.00040221
07:09:20|0.00040221
07:09:21|0.00040221
07:09:22|0.00040219
07:09:24|0.00040219
07:09:24|0.00040219
07:09:25|0.00040238
07:09:27|0.00040221
07:09:28|0.00040221
07:09:29|0.00040221
07:09:29|0.00040221
07:09:30|0.0004022
07:09:32|0.0004022
07:09:33|0.00040201
07:09:33|0.00040201
07:09:35|0.00040217
07:09:36|0.00040202
07:09:37|0.00040202
07:09:38|0.00040167
07:09:38|0.00040167
07:09:40|0.00040167
07:09:41|0.00040178
07:09:42|0.00040161
07:09:43|0.00040171
07:09:44|0.00040171
07:09:44|0.00040161
07:09:46|0.00040161
07:09:47|0.00040177
07:09:48|0.00040158
07:09:49|0.00040138
07:09:50|0.00040126
07:09:51|0.00040113
07:09:52|0.00040113
07:09:53|0.00040125
07:09:54|0.00040102
07:09:55|0.00040129
07:09:56|0.00040105
07:09:57|0.0004013
07:09:57|0.00040123
07:09:58|0.00040123
07:09:59|0.00040108
07:10:00|0.00040121
07:10:02|0.00040122
07:10:03|0.00040123
07:10:04|0.00040123
07:10:04|0.000401
07:10:06|0.000401
07:10:07|0.00040122
07:10:08|0.0004013
07:10:10|0.0004013
07:10:10|0.0004013
07:10:11|0.0004013
07:10:13|0.0004013
07:10:13|0.00040137
07:10:14|0.00040137
07:10:15|0.00040161
07:10:18|0.0004013
07:10:18|0.00040138
07:10:19|0.00040138
07:10:20|0.00040138
07:10:21|0.00040138
07:10:22|0.00040138
07:10:23|0.00040138
07:10:24|0.00040155
07:10:25|0.00040155
07:10:26|0.00040161
07:10:27|0.00040161
07:10:28|0.00040161
07:10:29|0.00040154
07:10:30|0.00040161
07:10:31|0.00040161
07:10:32|0.00040171
07:10:33|0.000402
07:10:34|0.000402
07:10:35|0.000402
07:10:36|0.00040215
07:10:37|0.0004023
07:10:38|0.00040241
07:10:39|0.00040241
07:10:40|0.0004029
07:10:41|0.0004029
07:10:42|0.00040336
07:10:43|0.00040303
07:10:44|0.00040303
07:10:45|0.00040289
07:10:46|0.00040289
07:10:47|0.00040299
07:10:48|0.00040299
07:10:49|0.0004026
07:10:50|0.00040223
07:10:51|0.0004026
07:10:52|0.0004026
07:10:53|0.0004026
07:10:54|0.0004026
07:10:55|0.0004026
07:10:56|0.0004026
07:10:57|0.00040247
07:10:58|0.00040247
07:10:59|0.00040245
07:11:00|0.00040245
07:11:02|0.00040245
07:11:03|0.00040293
07:11:04|0.00040293
07:11:05|0.00040288
07:11:06|0.00040264
07:11:07|0.00040264
07:11:07|0.0004028
07:11:08|0.0004028
07:11:10|0.00040266
07:11:12|0.00040266
07:11:12|0.00040269
07:11:13|0.0004029
07:11:15|0.0004029
07:11:15|0.0004029
07:11:18|0.00040303
07:11:18|0.0004031
07:11:19|0.0004031
07:11:20|0.00040335
07:11:21|0.00040335
07:11:23|0.00040377
07:11:23|0.00040337
07:11:24|0.0004033
07:11:25|0.0004033
07:11:26|0.0004033
07:11:28|0.0004033
07:11:28|0.00040334
07:11:29|0.00040335
07:11:31|0.00040335
07:11:32|0.00040335
07:11:33|0.00040347
07:11:33|0.00040343
07:11:35|0.00040343
07:11:36|0.00040343
07:11:37|0.00040317
07:11:37|0.00040317
07:11:39|0.00040317
07:11:40|0.00040317
07:11:41|0.0004034
07:11:43|0.0004032
07:11:43|0.0004032
07:11:44|0.00040329
07:11:45|0.00040329
07:11:46|0.0004031
07:11:47|0.0004031
07:11:48|0.0004031
07:11:49|0.0004031
07:11:50|0.000403
07:11:51|0.0004029
07:11:52|0.0004029
07:11:53|0.00040298
07:11:55|0.00040298
07:11:55|0.00040298
07:11:56|0.00040298
07:11:57|0.00040298
07:11:59|0.00040298
07:11:59|0.00040298
07:12:00|0.00040298
07:12:02|0.00040298
07:12:03|0.00040296
07:12:04|0.00040297
07:12:05|0.00040297
07:12:06|0.0004031
07:12:07|0.000403
07:12:08|0.000403
07:12:09|0.000403
07:12:10|0.000403
07:12:12|0.00040337
07:12:12|0.00040337
07:12:13|0.00040343
07:12:15|0.00040346
07:12:17|0.00040334
07:12:18|0.00040368
07:12:19|0.00040368
07:12:21|0.00040352
07:12:23|0.0004039
07:12:23|0.00040396
07:12:24|0.00040396
07:12:26|0.00040396
07:12:26|0.00040396
07:12:27|0.00040387
07:12:29|0.00040387
07:12:29|0.00040387
07:12:31|0.00040395
07:12:32|0.00040399
07:12:33|0.00040399
07:12:34|0.00040395
07:12:35|0.00040397
07:12:36|0.00040397
07:12:36|0.00040397
07:12:38|0.00040398
07:12:39|0.00040338
07:12:40|0.00040338
07:12:42|0.00040338
07:12:42|0.00040338
07:12:43|0.00040359
07:12:44|0.00040359
07:12:45|0.00040398
07:12:46|0.00040398
07:12:47|0.00040344
07:12:48|0.00040368
07:12:49|0.00040368
07:12:50|0.00040373
07:12:52|0.00040373
07:12:52|0.00040373
07:12:53|0.00040373
07:12:55|0.00040373
07:12:56|0.00040373
07:12:56|0.00040368
07:12:58|0.00040335
07:12:59|0.000403
07:13:00|0.000403
07:13:00|0.000403
07:13:02|0.000403
07:13:03|0.000403
07:13:04|0.000403
07:13:05|0.00040301
07:13:06|0.00040246
07:13:07|0.00040274
07:13:08|0.00040263
07:13:09|0.00040279
07:13:10|0.00040261
07:13:11|0.00040261
07:13:13|0.00040261
07:13:13|0.00040261
07:13:14|0.00040274
07:13:16|0.00040274
07:13:17|0.00040276
07:13:19|0.00040278
07:13:19|0.00040278
07:13:21|0.00040278
07:13:22|0.00040276
07:13:23|0.00040276
07:13:24|0.00040279
07:13:25|0.00040278
07:13:26|0.00040278
07:13:28|0.00040278
07:13:29|0.00040279
07:13:30|0.00040301
07:13:31|0.00040301
07:13:32|0.00040301
07:13:33|0.00040326
07:13:35|0.00040326
07:13:36|0.00040326
07:13:37|0.00040357
07:13:38|0.00040357
07:13:39|0.00040357
07:13:39|0.00040338
07:13:43|0.00040342
07:13:46|0.00040339
07:13:46|0.00040339
07:13:47|0.00040316
07:13:49|0.00040316
07:13:50|0.00040313
07:13:51|0.00040313
07:13:52|0.00040315
07:13:53|0.00040315
07:13:54|0.00040315
07:13:55|0.00040315
07:13:57|0.00040336
07:13:58|0.00040336
07:13:58|0.00040327
07:14:00|0.00040327
07:14:01|0.00040327
07:14:02|0.00040327
07:14:03|0.00040327
07:14:05|0.00040325
07:14:05|0.00040325
07:14:06|0.00040313
07:14:08|0.00040313
07:14:08|0.00040313
07:14:10|0.00040313
07:14:10|0.00040313
07:14:13|0.00040309
07:14:14|0.00040272
07:14:16|0.00040272
07:14:16|0.0004026
07:14:17|0.0004026
07:14:18|0.0004026
07:14:19|0.0004026
07:14:20|0.00040272
07:14:22|0.00040272
07:14:23|0.00040272
07:14:24|0.00040272
07:14:25|0.00040272
07:14:26|0.00040235
07:14:27|0.00040244
07:14:28|0.00040244
07:14:29|0.00040244
07:14:30|0.00040243
07:14:31|0.00040243
07:14:32|0.00040243
07:14:33|0.00040243
07:14:33|0.00040243
07:14:35|0.00040244
07:14:36|0.00040206
07:14:37|0.000402
07:14:39|0.00040175
07:14:39|0.00040169
07:14:40|0.00040159
07:14:41|0.00040192
07:14:42|0.00040192
07:14:43|0.00040192
07:14:45|0.00040186
07:14:46|0.00040186
07:14:47|0.00040186
07:14:47|0.00040186
07:14:48|0.00040217
07:14:51|0.0004021
07:14:51|0.0004021
07:14:52|0.00040244
07:14:53|0.00040175
07:14:54|0.00040205
07:14:55|0.00040205
07:14:56|0.00040205
07:14:57|0.00040191
07:14:58|0.00040191
07:14:59|0.00040191
07:15:00|0.00040175
07:15:01|0.00040175
07:15:02|0.00040175
07:15:03|0.00040175
07:15:04|0.00040158
07:15:05|0.00040158
07:15:06|0.00040158
07:15:07|0.00040171
07:15:08|0.00040171
07:15:09|0.00040162
07:15:10|0.00040162
07:15:11|0.00040162
07:15:12|0.00040162
07:15:13|0.00040166
07:15:14|0.00040166
07:15:16|0.00040175
07:15:18|0.00040175
07:15:19|0.000402
07:15:20|0.00040181
07:15:21|0.00040205
07:15:22|0.00040244
07:15:23|0.00040244
07:15:24|0.0004026
07:15:25|0.00040291
07:15:27|0.0004029
07:15:28|0.0004029
07:15:28|0.00040292
07:15:30|0.00040292
07:15:30|0.0004027
07:15:32|0.0004027
07:15:32|0.00040271
07:15:33|0.00040271
07:15:34|0.00040271
07:15:36|0.00040271
07:15:37|0.00040271
07:15:38|0.00040271
07:15:39|0.00040244
07:15:40|0.00040244
07:15:41|0.00040244
07:15:42|0.00040254
07:15:43|0.00040244
07:15:44|0.00040244
07:15:45|0.00040244
07:15:46|0.00040244
07:15:47|0.00040244
07:15:48|0.000402
07:15:49|0.000402
07:15:50|0.000402
07:15:51|0.000402
07:15:52|0.000402
07:15:53|0.00040196
07:15:54|0.00040181
07:15:55|0.00040182
07:15:56|0.00040182
07:15:57|0.00040162
07:15:58|0.00040162
07:15:59|0.00040162
07:16:00|0.00040162
07:16:01|0.00040162
07:16:02|0.00040162
07:16:03|0.00040163
07:16:04|0.00040179
07:16:05|0.00040179
07:16:06|0.00040179
07:16:07|0.00040179
07:16:08|0.00040179
07:16:09|0.00040171
07:16:10|0.00040164
07:16:11|0.00040164
07:16:12|0.00040164
07:16:13|0.00040198
07:16:14|0.00040169
07:16:16|0.00040171
07:16:17|0.00040194
07:16:18|0.00040193
07:16:19|0.00040193
07:16:21|0.00040203
07:16:21|0.00040212
07:16:23|0.0004019
07:16:24|0.00040138
07:16:25|0.00040138
07:16:26|0.00040155
07:16:27|0.00040126
07:16:28|0.0004015
07:16:29|0.00040146
07:16:30|0.00040147
07:16:32|0.00040147
07:16:33|0.00040149
07:16:34|0.00040149
07:16:35|0.00040149
07:16:36|0.00040149
07:16:37|0.00040139
07:16:38|0.00040121
07:16:40|0.00040121
07:16:40|0.00040143
07:16:42|0.00040121
07:16:43|0.00040119
07:16:44|0.00040119
07:16:44|0.00040121
07:16:46|0.00040121
07:16:46|0.00040121
07:16:47|0.00040121
07:16:48|0.00040121
07:16:49|0.00040121
07:16:51|0.00040136
07:16:51|0.00040136
07:16:52|0.00040138
07:16:53|0.00040138
07:16:54|0.00040135
07:16:56|0.00040135
07:16:56|0.00040135
07:16:57|0.00040135
07:16:58|0.00040135
07:16:59|0.00040135
07:17:00|0.00040135
07:17:02|0.00040135
07:17:02|0.00040106
07:17:04|0.00040106
07:17:06|0.000401
07:17:06|0.00040106
07:17:07|0.00040107
07:17:08|0.00040122
07:17:09|0.00040146
07:17:10|0.00040146
07:17:11|0.00040146
07:17:12|0.00040227
07:17:13|0.00040177
07:17:14|0.00040177
07:17:16|0.00040201
07:17:17|0.00040201
07:17:19|0.00040223
07:17:20|0.00040223
07:17:20|0.00040223
07:17:22|0.00040189
07:17:23|0.00040189
07:17:24|0.00040189
07:17:25|0.00040189
07:17:27|0.00040189
07:17:31|0.00040189
07:17:32|0.00040189
07:17:33|0.00040189
07:17:34|0.00040185
07:17:35|0.00040185
07:17:37|0.00040154
07:17:37|0.00040154
07:17:38|0.00040184
07:17:39|0.00040146
07:17:40|0.0004015
07:17:41|0.0004015
07:17:42|0.0004015
07:17:43|0.0004015
07:17:44|0.0004015
07:17:45|0.0004015
07:17:46|0.0004015
07:17:47|0.0004015
07:17:48|0.00040146
07:17:50|0.00040149
07:17:51|0.00040149
07:17:52|0.00040149
07:17:53|0.00040122
07:17:54|0.00040149
07:17:55|0.00040149
07:17:56|0.00040188
07:17:57|0.00040188
07:17:57|0.00040149
07:17:59|0.00040115
07:18:00|0.00040115
07:18:02|0.00040115
07:18:03|0.00040117
07:18:05|0.0004012
07:18:06|0.0004012
07:18:06|0.0004012
07:18:07|0.0004012
07:18:08|0.00040115
07:18:10|0.00040115
07:18:10|0.00040115
07:18:11|0.00040115
07:18:12|0.00040115
07:18:14|0.00040115
07:18:14|0.00040128
07:18:15|0.00040128
07:18:17|0.00040137
07:18:19|0.00040137
07:18:19|0.00040137
07:18:20|0.00040137
07:18:22|0.00040137
07:18:23|0.00040137
07:18:25|0.00040128
07:18:26|0.00040128
07:18:26|0.00040128
07:18:27|0.00040128
07:18:29|0.00040136
07:18:29|0.00040136
07:18:30|0.00040136
07:18:31|0.00040136
07:18:32|0.00040136
07:18:33|0.00040136
07:18:35|0.00040128
07:18:36|0.00040128
07:18:37|0.00040128
07:18:38|0.00040134
07:18:38|0.00040104
07:18:40|0.00040104
07:18:41|0.00040104
07:18:42|0.00040104
07:18:43|0.00040127
07:18:44|0.00040104
07:18:45|0.00040104
07:18:46|0.00040104
07:18:47|0.00040104
07:18:48|0.00040104
07:18:49|0.00040104
07:18:50|0.00040052
07:18:51|0.00040105
07:18:52|0.00040105
07:18:53|0.00040105
07:18:54|0.00040105
07:18:55|0.00040105
07:18:56|0.00040105
07:18:57|0.00040105
07:18:58|0.00040105
07:18:59|0.00040116
07:19:00|0.00040116
07:19:01|0.00040116
07:19:02|0.00040116
07:19:03|0.00040117
07:19:04|0.00040097
07:19:05|0.00040054
07:19:06|0.00040086
07:19:07|0.00040086
07:19:08|0.00040086
07:19:09|0.00040086
07:19:10|0.0004011
07:19:11|0.0004011
07:19:12|0.0004011
07:19:13|0.0004011
07:19:14|0.00040087
07:19:15|0.0004009
07:19:16|0.0004009
07:19:17|0.00040086
07:19:19|0.00040087
07:19:20|0.00040087
07:19:20|0.00040099
07:19:21|0.00040099
07:19:22|0.00040099
07:19:24|0.00040096
07:19:25|0.00040096
07:19:26|0.00040094
07:19:28|0.00040095
07:19:29|0.00040095
07:19:29|0.00040095
07:19:30|0.00040095
07:19:32|0.00040095
07:19:33|0.00040094
07:19:33|0.00040108
07:19:35|0.00040114
07:19:36|0.00040114
07:19:37|0.00040151
07:19:38|0.0004016
07:19:39|0.0004016
07:19:40|0.00040148
07:19:41|0.00040177
07:19:42|0.00040141
07:19:43|0.00040173
07:19:44|0.00040173
07:19:45|0.00040173
07:19:47|0.00040137
07:19:47|0.00040137
07:19:49|0.00040181
07:19:50|0.00040139
07:19:50|0.00040191
07:19:52|0.00040162
07:19:53|0.00040173
07:19:53|0.00040173
07:19:55|0.00040173
07:19:56|0.00040173
07:19:56|0.00040144
07:19:57|0.0004016
07:19:59|0.0004016
07:19:59|0.0004016
07:20:00|0.0004016
07:20:01|0.00040153
07:20:02|0.0004016
07:20:04|0.0004016
07:20:05|0.0004016
07:20:06|0.00040222
07:20:07|0.00040222
07:20:09|0.00040186
07:20:10|0.00040186
07:20:11|0.00040244
07:20:11|0.00040244
07:20:12|0.00040244
07:20:13|0.0004027
07:20:14|0.0004027
07:20:15|0.00040308
07:20:18|0.00040313
07:20:18|0.00040313
07:20:19|0.00040313
07:20:21|0.00040313
07:20:22|0.00040313
07:20:24|0.0004028
07:20:25|0.0004028
07:20:27|0.00040285
07:20:27|0.00040285
07:20:28|0.00040278
07:20:29|0.00040256
07:20:30|0.00040245
07:20:31|0.00040192
07:20:32|0.0004016
07:20:33|0.0004016
07:20:34|0.00040161
07:20:35|0.0004016
07:20:36|0.00040178
07:20:37|0.00040178
07:20:38|0.00040176
07:20:40|0.00040176
07:20:40|0.00040176
07:20:41|0.00040162
07:20:42|0.00040162
07:20:44|0.00040162
07:20:45|0.00040151
07:20:45|0.00040151
07:20:47|0.00040109
07:20:49|0.00040153
07:20:49|0.00040153
07:20:50|0.00040141
07:20:51|0.00040141
07:20:52|0.00040141
07:20:53|0.00040141
07:20:54|0.00040141
07:20:55|0.00040141
07:20:56|0.00040141
07:20:57|0.00040132
07:20:58|0.00040141
07:20:59|0.00040176
07:21:00|0.00040142
07:21:01|0.00040144
07:21:03|0.00040234
07:21:03|0.00040214
07:21:05|0.00040214
07:21:06|0.00040219
07:21:07|0.00040218
07:21:08|0.00040177
07:21:10|0.00040177
07:21:10|0.000402
07:21:11|0.000402
07:21:12|0.000402
07:21:13|0.00040204
07:21:14|0.000402
07:21:15|0.000402
07:21:16|0.00040202
07:21:17|0.00040202
07:21:19|0.00040206
07:21:21|0.00040206
07:21:22|0.00040206
07:21:24|0.00040214
07:21:25|0.00040214
07:21:25|0.00040214
07:21:27|0.00040214
07:21:28|0.0004021
07:21:30|0.00040214
07:21:30|0.00040214
07:21:31|0.00040214
07:21:32|0.00040232
07:21:33|0.00040232
07:21:34|0.00040232
07:21:35|0.00040218
07:21:37|0.00040224
07:21:38|0.00040224
07:21:39|0.00040224
07:21:40|0.000402
07:21:41|0.000402
07:21:42|0.000402
07:21:43|0.000402
07:21:44|0.000402
07:21:45|0.00040203
07:21:46|0.00040188
07:21:47|0.00040188
07:21:48|0.00040168
07:21:49|0.00040168
07:21:50|0.00040168
07:21:51|0.00040168
07:21:53|0.00040168
07:21:54|0.00040168
07:21:54|0.00040153
07:21:56|0.00040153
07:21:56|0.00040153
07:21:58|0.00040244
07:21:58|0.00040186
07:21:59|0.00040186
07:22:01|0.00040182
07:22:02|0.00040182
07:22:02|0.00040212
07:22:03|0.00040169
07:22:05|0.00040169
07:22:06|0.00040169
07:22:07|0.00040169
07:22:07|0.00040172
07:22:09|0.00040157
07:22:10|0.0004016
07:22:11|0.0004016
07:22:12|0.0004016
07:22:12|0.000402
07:22:14|0.00040185
07:22:15|0.00040185
07:22:16|0.00040185
07:22:17|0.0004023
07:22:18|0.00040231
07:22:19|0.00040231
07:22:21|0.00040249
07:22:21|0.00040249
07:22:23|0.00040219
07:22:24|0.00040219
07:22:26|0.0004023
07:22:27|0.0004023
07:22:28|0.0004023
07:22:29|0.00040247
07:22:30|0.00040247
07:22:32|0.00040249
07:22:33|0.00040249
07:22:34|0.00040265
07:22:35|0.00040265
07:22:36|0.00040265
07:22:37|0.00040265
07:22:37|0.00040265
07:22:38|0.00040265
07:22:39|0.00040266
07:22:41|0.00040266
07:22:42|0.00040266
07:22:43|0.00040266
07:22:44|0.00040266
07:22:46|0.00040266
07:22:46|0.00040249
07:22:47|0.00040249
07:22:48|0.00040247
07:22:49|0.000403
07:22:50|0.00040299
07:22:51|0.00040301
07:22:52|0.00040301
07:22:53|0.00040321
07:22:54|0.00040321
07:22:55|0.00040321
07:22:56|0.00040335
07:22:57|0.00040386
07:22:58|0.00040346
07:23:00|0.00040354
07:23:01|0.00040379
07:23:02|0.00040379
07:23:03|0.00040342
07:23:04|0.00040299
07:23:04|0.00040299
07:23:06|0.00040299
07:23:07|0.00040299
07:23:08|0.00040299
07:23:10|0.00040299
07:23:10|0.00040347
07:23:11|0.00040347
07:23:12|0.00040294
07:23:13|0.000403
07:23:14|0.000403
07:23:15|0.000403
07:23:16|0.000403
07:23:17|0.00040296
07:23:18|0.00040296
07:23:19|0.00040296
07:23:21|0.00040344
07:23:21|0.00040335
07:23:23|0.0004034
07:23:24|0.0004034
07:23:25|0.0004037
07:23:27|0.00040343
07:23:28|0.00040335
07:23:29|0.00040335
07:23:30|0.00040335
07:23:30|0.0004034
07:23:32|0.0004034
07:23:33|0.0004034
07:23:34|0.0004034
07:23:36|0.00040335
07:23:36|0.00040324
07:23:38|0.00040297
07:23:38|0.00040266
07:23:39|0.00040266
07:23:40|0.00040267
07:23:42|0.00040267
07:23:43|0.00040291
07:23:44|0.00040291
07:23:45|0.00040271
07:23:46|0.00040271
07:23:48|0.0004031
07:23:48|0.0004031
07:23:50|0.0004031
07:23:50|0.00040292
07:23:52|0.00040292
07:23:52|0.00040292
07:23:54|0.00040313
07:23:55|0.00040316
07:23:56|0.00040324
07:23:57|0.00040324
07:23:58|0.00040305
07:23:59|0.00040267
07:24:00|0.00040298
07:24:01|0.00040298
07:24:02|0.00040298
07:24:03|0.00040298
07:24:04|0.00040298
07:24:05|0.00040341
07:24:06|0.00040356
07:24:08|0.00040325
07:24:08|0.00040325
07:24:10|0.00040325
07:24:11|0.00040372
07:24:12|0.00040372
07:24:13|0.00040372
07:24:14|0.00040372
07:24:15|0.00040372
07:24:16|0.00040372
07:24:17|0.00040347
07:24:18|0.00040344
07:24:19|0.00040329
07:24:20|0.00040329
07:24:22|0.00040335
07:24:23|0.00040335
07:24:24|0.0004033
07:24:25|0.0004033
07:24:26|0.00040324
07:24:28|0.00040324
07:24:28|0.00040324
07:24:29|0.00040324
07:24:31|0.00040394
07:24:32|0.00040394
07:24:33|0.00040394
07:24:34|0.00040394
07:24:35|0.00040394
07:24:36|0.00040394
07:24:37|0.00040394
07:24:38|0.00040394
07:24:39|0.00040394
07:24:40|0.00040372
07:24:41|0.00040372
07:24:42|0.00040383
07:24:43|0.00040383
07:24:44|0.00040383
07:24:45|0.00040342
07:24:46|0.00040377
07:24:47|0.00040378
07:24:48|0.00040378
07:24:49|0.00040348
07:24:50|0.00040348
07:24:51|0.00040343
07:24:53|0.00040343
07:24:53|0.00040343
07:24:54|0.00040343
07:24:55|0.00040341
07:24:56|0.00040341
07:24:58|0.00040341
07:24:58|0.00040341
07:24:59|0.00040341
07:25:01|0.00040459
07:25:03|0.00040416
07:25:03|0.0004042
07:25:05|0.00040394
07:25:06|0.00040394
07:25:07|0.00040412
07:25:08|0.00040412
07:25:09|0.00040412
07:25:09|0.00040356
07:25:11|0.00040356
07:25:12|0.00040347
07:25:13|0.00040347
07:25:14|0.00040347
07:25:15|0.00040347
07:25:15|0.00040367
07:25:17|0.00040367
07:25:18|0.0004032
07:25:18|0.0004032
07:25:20|0.0004032
07:25:21|0.000403
07:25:22|0.00040269
07:25:24|0.00040269
07:25:24|0.00040293
07:25:26|0.00040267
07:25:28|0.00040269
07:25:28|0.00040269
07:25:29|0.00040289
07:25:30|0.00040302
07:25:32|0.00040347
07:25:33|0.00040349
07:25:34|0.00040315
07:25:35|0.00040315
07:25:36|0.00040315
07:25:37|0.00040347
07:25:37|0.00040357
07:25:39|0.00040357
07:25:40|0.00040357
07:25:41|0.00040378
07:25:41|0.00040373
07:25:44|0.00040355
07:25:44|0.00040355
07:25:45|0.00040414
07:25:46|0.00040414
07:25:47|0.00040414
07:25:49|0.00040374
07:25:50|0.00040343
07:25:51|0.00040369
07:25:52|0.00040369
07:25:53|0.00040369
07:25:54|0.00040369
07:25:55|0.00040369
07:25:56|0.00040369
07:25:57|0.00040369
07:25:58|0.00040369
07:25:59|0.00040369
07:26:00|0.00040359
07:26:01|0.0004036
07:26:01|0.0004036
07:26:04|0.0004036
07:26:05|0.0004036
07:26:06|0.00040372
07:26:07|0.00040373
07:26:08|0.00040373
07:26:09|0.00040373
07:26:10|0.00040373
07:26:11|0.00040373
07:26:12|0.00040373
07:26:13|0.0004037
07:26:15|0.00040373
07:26:15|0.00040373
07:26:16|0.00040373
07:26:18|0.00040373
07:26:18|0.00040373
07:26:20|0.0004037
07:26:20|0.0004037
07:26:22|0.00040372
07:26:23|0.00040364
07:26:24|0.00040372
07:26:26|0.00040362
07:26:27|0.00040372
07:26:28|0.00040363
07:26:29|0.00040358
07:26:30|0.00040362
07:26:31|0.0004035
07:26:33|0.0004035
07:26:34|0.00040372
07:26:34|0.00040373
07:26:36|0.00040373
07:26:37|0.00040379
07:26:39|0.00040375
07:26:39|0.00040375
07:26:40|0.00040375
07:26:41|0.00040373
07:26:43|0.00040355
07:26:43|0.00040355
07:26:45|0.00040355
07:26:46|0.00040355
07:26:47|0.00040356
07:26:48|0.00040354
07:26:50|0.00040352
07:26:50|0.00040352
07:26:51|0.00040352
07:26:52|0.00040374
07:26:53|0.00040352
07:26:54|0.0004035
07:26:55|0.00040347
07:26:57|0.00040347
07:26:58|0.0004026
07:26:58|0.0004026
07:27:01|0.00040267
07:27:01|0.00040261
07:27:02|0.0004031
07:27:03|0.0004031
07:27:04|0.00040263
07:27:06|0.00040263
07:27:07|0.00040263
07:27:08|0.00040295
07:27:09|0.00040272
07:27:09|0.00040272
07:27:11|0.00040272
07:27:12|0.00040272
07:27:13|0.00040272
07:27:14|0.00040272
07:27:15|0.00040272
07:27:15|0.00040272
07:27:16|0.00040279
07:27:17|0.00040291
07:27:19|0.00040273
07:27:21|0.00040274
07:27:21|0.00040274
07:27:22|0.00040291
07:27:23|0.00040291
07:27:25|0.00040291
07:27:26|0.00040291
07:27:27|0.0004026
07:27:29|0.00040219
07:27:30|0.00040219
07:27:31|0.00040217
07:27:31|0.00040237
07:27:33|0.0004022
07:27:33|0.0004022
07:27:35|0.0004022
07:27:35|0.0004022
07:27:37|0.0004022
07:27:38|0.0004022
07:27:39|0.0004022
07:27:40|0.0004022
07:27:41|0.00040245
07:27:42|0.00040245
07:27:43|0.00040245
07:27:44|0.00040245
07:27:45|0.00040245
07:27:46|0.00040245
07:27:47|0.00040245
07:27:49|0.00040238
07:27:49|0.00040238
07:27:50|0.00040239
07:27:51|0.00040245
07:27:52|0.00040245
07:27:53|0.00040245
07:27:54|0.00040245
07:27:56|0.00040245
07:27:57|0.00040246
07:27:58|0.00040246
07:27:59|0.00040246
07:28:01|0.00040246
07:28:01|0.00040246
07:28:02|0.00040259
07:28:03|0.00040259
07:28:04|0.00040259
07:28:05|0.00040259
07:28:07|0.00040293
07:28:07|0.00040293
07:28:08|0.00040255
07:28:09|0.00040255
07:28:10|0.00040255
07:28:11|0.00040255
07:28:12|0.00040255
07:28:13|0.00040255
07:28:14|0.00040251
07:28:15|0.00040245
07:28:16|0.00040261
07:28:17|0.00040261
07:28:18|0.00040261
07:28:19|0.00040247
07:28:20|0.00040247
07:28:21|0.00040247
07:28:23|0.00040221
07:28:23|0.00040221
07:28:24|0.0004022
07:28:25|0.0004022
07:28:26|0.00040255
07:28:27|0.00040255
07:28:29|0.00040255
07:28:31|0.00040224
07:28:31|0.00040224
07:28:32|0.00040254
07:28:33|0.00040254
07:28:35|0.00040254
07:28:36|0.00040254
07:28:36|0.00040254
07:28:38|0.00040254
07:28:39|0.00040254
07:28:40|0.00040223
07:28:41|0.00040253
07:28:42|0.00040253
07:28:43|0.00040253
07:28:44|0.00040253
07:28:45|0.00040253
07:28:46|0.00040252
07:28:48|0.00040252
07:28:49|0.00040239
07:28:50|0.00040239
07:28:51|0.00040252
07:28:52|0.00040252
07:28:53|0.00040252
07:28:53|0.00040252
07:28:54|0.00040252
07:28:56|0.00040252
07:28:56|0.00040252
07:28:58|0.00040252
07:28:58|0.00040252
07:29:00|0.00040242
07:29:00|0.00040242
07:29:02|0.00040242
07:29:02|0.00040242
07:29:04|0.00040242
07:29:05|0.00040242
07:29:06|0.0004025
07:29:07|0.00040249
07:29:08|0.00040249
07:29:09|0.0004025
07:29:10|0.0004025
07:29:11|0.0004025
07:29:12|0.0004025
07:29:13|0.0004025
07:29:14|0.00040239
07:29:15|0.0004022
07:29:16|0.0004022
07:29:17|0.0004022
07:29:19|0.00040201
07:29:19|0.00040244
07:29:20|0.00040244
07:29:21|0.00040244
07:29:22|0.00040244
07:29:23|0.00040244
07:29:24|0.00040244
07:29:25|0.00040244
07:29:27|0.00040244
07:29:29|0.00040244
07:29:30|0.00040217
07:29:30|0.00040217
07:29:32|0.00040202
07:29:34|0.00040228
07:29:35|0.00040235
07:29:36|0.00040235
07:29:37|0.00040235
07:29:38|0.00040235
07:29:39|0.00040235
07:29:40|0.00040235
07:29:41|0.00040235
07:29:42|0.00040235
07:29:43|0.00040235
07:29:44|0.00040235
07:29:45|0.00040203
07:29:46|0.00040201
07:29:47|0.00040201
07:29:49|0.00040201
07:29:50|0.00040201
07:29:51|0.00040244
07:29:52|0.00040244
07:29:53|0.000402
07:29:54|0.00040109
07:29:55|0.00040135
07:29:56|0.00040164
07:29:57|0.00040117
07:29:58|0.00040153
07:29:59|0.00040199
07:30:00|0.00040199
07:30:02|0.00040199
07:30:02|0.00040165
07:30:03|0.00040167
07:30:04|0.00040167
07:30:05|0.00040203
07:30:07|0.0004019
07:30:08|0.00040174
07:30:08|0.00040174
07:30:09|0.00040175
07:30:11|0.00040175
07:30:11|0.00040175
07:30:13|0.00040175
07:30:14|0.00040175
07:30:14|0.00040175
07:30:16|0.00040189
07:30:16|0.00040177
07:30:18|0.00040177
07:30:19|0.00040177
07:30:20|0.00040192
07:30:20|0.00040192
07:30:22|0.00040192
07:30:22|0.00040192
07:30:25|0.00040192
07:30:25|0.00040192
07:30:26|0.00040203
07:30:27|0.00040253
07:30:28|0.00040318
07:30:30|0.00040318
07:30:31|0.00040272
07:30:32|0.00040272
07:30:33|0.00040272
07:30:34|0.00040272
07:30:35|0.00040272
07:30:36|0.00040318
07:30:37|0.00040257
07:30:38|0.00040292
07:30:39|0.00040292
07:30:40|0.00040292
07:30:41|0.00040292
07:30:42|0.00040292
07:30:43|0.00040292
07:30:44|0.00040292
07:30:45|0.00040292
07:30:46|0.00040292
07:30:47|0.00040292
07:30:48|0.00040292
07:30:49|0.00040292
07:30:51|0.00040277
07:30:51|0.00040277
07:30:53|0.00040277
07:30:53|0.00040277
07:30:55|0.00040236
07:30:56|0.00040235
07:30:56|0.0004025
07:30:57|0.0004025
07:30:58|0.0004025
07:30:59|0.00040215
07:31:00|0.00040248
07:31:02|0.00040273
07:31:03|0.00040273
07:31:03|0.00040272
07:31:04|0.00040246
07:31:05|0.00040246
07:31:07|0.0004029
07:31:08|0.0004029
07:31:08|0.0004032
07:31:10|0.00040288
07:31:10|0.00040288
07:31:12|0.00040281
07:31:12|0.00040281
07:31:14|0.00040281
07:31:15|0.00040281
07:31:16|0.00040311
07:31:17|0.00040311
07:31:18|0.0004032
07:31:19|0.0004032
07:31:20|0.0004032
07:31:21|0.0004032
07:31:22|0.0004032
07:31:23|0.00040274
07:31:24|0.00040274
07:31:25|0.00040274
07:31:26|0.00040281
07:31:27|0.00040281
07:31:28|0.00040281
07:31:30|0.00040273
07:31:31|0.00040273
07:31:32|0.00040273
07:31:34|0.00040271
07:31:35|0.00040271
07:31:35|0.00040271
07:31:37|0.00040271
07:31:38|0.00040303
07:31:39|0.00040303
07:31:40|0.00040267
07:31:41|0.00040267
07:31:43|0.00040276
07:31:44|0.00040276
07:31:45|0.00040268
07:31:46|0.00040271
07:31:47|0.00040271
07:31:48|0.00040271
07:31:49|0.00040271
07:31:50|0.0004027
07:31:51|0.00040308
07:31:53|0.00040267
07:31:54|0.00040267
07:31:55|0.00040267
07:31:56|0.00040267
07:31:56|0.00040267
07:31:58|0.00040267
07:31:59|0.00040271
07:32:00|0.00040267
07:32:01|0.00040267
07:32:02|0.00040267
07:32:03|0.00040271
07:32:04|0.00040271
07:32:05|0.00040271
07:32:06|0.00040271
07:32:08|0.00040271
07:32:08|0.00040254
07:32:10|0.00040279
07:32:11|0.00040272
07:32:11|0.00040246
07:32:12|0.00040231
07:32:13|0.00040231
07:32:14|0.0004023
07:32:15|0.00040202
07:32:16|0.00040234
07:32:18|0.00040234
07:32:19|0.00040183
07:32:19|0.00040188
07:32:21|0.00040185
07:32:22|0.00040211
07:32:23|0.00040211
07:32:24|0.00040205
07:32:26|0.00040174
07:32:26|0.00040158
07:32:28|0.00040158
07:32:28|0.00040158
07:32:29|0.00040175
07:32:30|0.00040171
07:32:31|0.00040151
07:32:33|0.0004017
07:32:34|0.0004017
07:32:36|0.00040202
07:32:36|0.00040202
07:32:38|0.00040202
07:32:38|0.00040206
07:32:40|0.00040206
07:32:40|0.00040206
07:32:41|0.00040206
07:32:43|0.00040182
07:32:43|0.00040182
07:32:45|0.00040182
07:32:45|0.00040182
07:32:47|0.00040182
07:32:47|0.00040182
07:32:49|0.00040182
07:32:49|0.00040182
07:32:50|0.00040202
07:32:51|0.00040202
07:32:53|0.00040202
07:32:54|0.0004018
07:32:55|0.00040136
07:32:56|0.00040113
07:32:57|0.00040114
07:32:58|0.00040156
07:32:59|0.00040172
07:33:00|0.00040172
07:33:01|0.00040122
07:33:02|0.00040169
07:33:03|0.00040169
07:33:04|0.00040169
07:33:05|0.0004016
07:33:06|0.00040158
07:33:07|0.00040158
07:33:08|0.00040175
07:33:09|0.00040179
07:33:10|0.00040175
07:33:11|0.00040172
07:33:12|0.00040172
07:33:13|0.00040172
07:33:14|0.00040178
07:33:15|0.00040178
07:33:16|0.00040178
07:33:17|0.00040178
07:33:18|0.00040178
07:33:19|0.00040178
07:33:20|0.00040178
07:33:21|0.00040178
07:33:22|0.00040178
07:33:23|0.00040178
07:33:24|0.00040178
07:33:25|0.00040178
07:33:26|0.00040178
07:33:27|0.00040178
07:33:28|0.00040178
07:33:29|0.00040178
07:33:30|0.00040178
07:33:32|0.00040178
07:33:34|0.00040178
07:33:35|0.00040168
07:33:35|0.00040168
07:33:38|0.00040144
07:33:38|0.00040144
07:33:39|0.00040167
07:33:40|0.0004015
07:33:41|0.0004015
07:33:42|0.00040175
07:33:43|0.00040129
07:33:44|0.00040129
07:33:46|0.00040129
07:33:47|0.00040129
07:33:48|0.00040129
07:33:48|0.00040122
07:33:50|0.00040122
07:33:51|0.000401
07:33:52|0.00040124
07:33:53|0.00040115
07:33:54|0.00040115
07:33:55|0.00040118
07:33:57|0.00040116
07:33:57|0.00040116
07:33:58|0.00040116
07:33:59|0.00040116
07:34:00|0.00040101
07:34:01|0.00040101
07:34:02|0.00040101
07:34:04|0.00040101
07:34:06|0.00040115
07:34:06|0.00040115
07:34:07|0.00040115
07:34:08|0.00040115
07:34:09|0.00040104
07:34:10|0.000401
07:34:11|0.000401
07:34:12|0.00040074
07:34:13|0.00040082
07:34:15|0.00040081
07:34:15|0.00040045
07:34:16|0.00040045
07:34:17|0.000401
07:34:18|0.000401
07:34:19|0.000401
07:34:20|0.000401
07:34:22|0.00040058
07:34:22|0.00040074
07:34:23|0.00040074
07:34:25|0.00040074
07:34:26|0.0004003
07:34:27|0.0004003
07:34:28|0.0004001
07:34:29|0.0004001
07:34:30|0.0004001
07:34:31|0.0004001
07:34:32|0.00040006
07:34:33|0.00040006
07:34:34|0.00040001
07:34:36|0.00040001
07:34:37|0.0004001
07:34:38|0.00040044
07:34:39|0.00040041
07:34:40|0.00040044
07:34:41|0.00040051
07:34:42|0.00040051
07:34:43|0.00040051
07:34:44|0.00040054
07:34:46|0.0004001
07:34:47|0.0004001
07:34:48|0.0004001
07:34:49|0.00040016
07:34:50|0.0004002
07:34:51|0.0004002
07:34:52|0.00040082
07:34:54|0.00040178
07:34:54|0.00040178
07:34:55|0.00040177
07:34:56|0.00040177
07:34:58|0.00040127
07:34:59|0.00040127
07:35:00|0.00040165
07:35:01|0.00040165
07:35:03|0.00040159
07:35:03|0.00040159
07:35:04|0.000401
07:35:05|0.000401
07:35:07|0.00040085
07:35:08|0.00040127
07:35:09|0.00040089
07:35:10|0.00040089
07:35:11|0.00040089
07:35:12|0.000401
07:35:14|0.000401
07:35:14|0.00040056
07:35:15|0.00040056
07:35:16|0.00040056
07:35:18|0.00040056
07:35:19|0.00040051
07:35:20|0.00040042
07:35:21|0.00040035
07:35:22|0.00040073
07:35:23|0.00040073
07:35:24|0.00040073
07:35:24|0.00040073
07:35:25|0.00040065
07:35:27|0.00040065
07:35:27|0.00040065
07:35:28|0.00040065
07:35:31|0.00040055
07:35:31|0.00040045
07:35:33|0.00040056
07:35:35|0.00040053
07:35:35|0.00040046
07:35:36|0.00040046
07:35:38|0.00040071
07:35:39|0.00040071
07:35:40|0.00040067
07:35:41|0.00040067
07:35:43|0.00040064
07:35:43|0.00040125
07:35:45|0.00040125
07:35:45|0.00040125
07:35:47|0.00040125
07:35:48|0.00040109
07:35:49|0.00040109
07:35:50|0.00040108
07:35:50|0.00040108
07:35:52|0.00040164
07:35:53|0.00040118
07:35:54|0.00040118
07:35:55|0.00040118
07:35:56|0.00040114
07:35:57|0.00040114
07:35:58|0.00040114
07:35:59|0.00040114
07:36:00|0.00040114
07:36:01|0.00040114
07:36:02|0.00040114
07:36:03|0.00040114
07:36:04|0.00040118
07:36:05|0.00040118
07:36:06|0.00040118
07:36:07|0.00040126
07:36:08|0.00040126
07:36:09|0.00040126
07:36:10|0.00040162
07:36:11|0.0004013
07:36:12|0.00040155
07:36:13|0.00040155
07:36:14|0.00040155
07:36:16|0.00040152
07:36:16|0.00040186
07:36:18|0.00040186
07:36:19|0.0004018
07:36:19|0.00040196
07:36:20|0.00040196
07:36:21|0.00040186
07:36:22|0.00040192
07:36:24|0.00040192
07:36:25|0.00040189
07:36:26|0.0004019
07:36:27|0.0004019
07:36:28|0.0004019
07:36:28|0.00040155
07:36:30|0.00040155
07:36:31|0.00040155
07:36:32|0.00040155
07:36:33|0.00040155
07:36:33|0.00040155
07:36:35|0.00040155
07:36:37|0.00040187
07:36:38|0.00040118
07:36:39|0.00040172
07:36:40|0.00040172
07:36:41|0.00040172
07:36:42|0.00040172
07:36:43|0.00040172
07:36:45|0.00040172
07:36:46|0.00040156
07:36:47|0.00040156
07:36:48|0.00040171
07:36:49|0.00040202
07:36:50|0.00040283
07:36:51|0.00040327
07:36:53|0.00040322
07:36:54|0.00040322
07:36:54|0.00040322
07:36:56|0.00040322
07:36:57|0.00040322
07:36:58|0.00040313
07:36:59|0.00040313
07:37:00|0.00040284
07:37:00|0.00040283
07:37:01|0.00040283
07:37:03|0.00040258
07:37:04|0.00040254
07:37:05|0.00040254
07:37:06|0.00040255
07:37:08|0.00040255
07:37:08|0.00040253
07:37:09|0.00040253
07:37:10|0.00040255
07:37:11|0.00040256
07:37:12|0.00040284
07:37:13|0.0004026
07:37:14|0.0004026
07:37:15|0.0004026
07:37:16|0.0004026
07:37:17|0.0004026
07:37:18|0.0004026
07:37:19|0.00040295
07:37:20|0.00040295
07:37:21|0.00040295
07:37:23|0.00040295
07:37:24|0.00040295
07:37:24|0.00040295
07:37:25|0.00040277
07:37:26|0.00040277
07:37:28|0.00040327
07:37:29|0.00040327
07:37:30|0.00040303
07:37:31|0.00040303
07:37:32|0.00040289
07:37:33|0.00040325
07:37:33|0.0004032
07:37:35|0.0004029
07:37:36|0.0004032
07:37:38|0.0004032
07:37:39|0.0004032
07:37:41|0.0004032
07:37:42|0.0004032
07:37:43|0.0004032
07:37:44|0.0004032
07:37:45|0.0004032
07:37:45|0.0004032
07:37:47|0.0004032
07:37:47|0.0004032
07:37:48|0.0004032
07:37:49|0.0004032
07:37:51|0.0004032
07:37:52|0.0004032
07:37:52|0.0004032
07:37:53|0.00040302
07:37:54|0.00040302
07:37:56|0.00040309
07:37:57|0.00040309
07:37:58|0.00040309
07:37:58|0.00040313
07:37:59|0.00040312
07:38:01|0.00040311
07:38:02|0.00040311
07:38:02|0.00040311
07:38:04|0.00040305
07:38:05|0.00040307
07:38:06|0.00040297
07:38:07|0.00040297
07:38:08|0.00040297
07:38:09|0.00040312
07:38:10|0.00040312
07:38:11|0.00040312
07:38:12|0.00040312
07:38:13|0.00040312
07:38:14|0.00040312
07:38:15|0.00040312
07:38:16|0.00040312
07:38:17|0.00040312
07:38:18|0.00040312
07:38:19|0.00040312
07:38:20|0.00040327
07:38:21|0.00040347
07:38:22|0.00040321
07:38:23|0.00040326
07:38:24|0.00040326
07:38:25|0.00040277
07:38:26|0.00040277
07:38:27|0.00040287
07:38:28|0.00040287
07:38:29|0.00040289
07:38:30|0.00040267
07:38:31|0.00040267
07:38:32|0.00040319
07:38:33|0.00040319
07:38:34|0.00040319
07:38:35|0.00040319
07:38:37|0.00040319
07:38:38|0.00040346
07:38:39|0.00040346
07:38:40|0.00040319
07:38:41|0.00040321
07:38:42|0.00040321
07:38:43|0.00040348
07:38:44|0.00040348
07:38:46|0.00040348
07:38:46|0.00040348
07:38:48|0.00040327
07:38:49|0.00040327
07:38:50|0.00040327
07:38:51|0.00040327
07:38:52|0.00040327
07:38:53|0.00040327
07:38:54|0.0004035
07:38:55|0.00040407
07:38:57|0.00040389
07:38:57|0.00040389
07:38:59|0.0004036
07:38:59|0.00040356
07:39:00|0.00040357
07:39:02|0.00040357
07:39:04|0.0004035
07:39:05|0.0004035
07:39:06|0.00040357
07:39:07|0.00040357
07:39:07|0.00040357
07:39:08|0.00040357
07:39:10|0.00040366
07:39:10|0.00040362
07:39:11|0.00040362
07:39:13|0.00040362
07:39:13|0.00040362
07:39:14|0.00040355
07:39:16|0.00040355
07:39:16|0.00040355
07:39:18|0.00040351
07:39:18|0.00040351
07:39:20|0.00040356
07:39:21|0.00040339
07:39:22|0.00040327
07:39:22|0.00040327
07:39:23|0.00040336
07:39:25|0.00040337
07:39:25|0.00040337
07:39:26|0.00040337
07:39:28|0.00040337
07:39:29|0.00040337
07:39:30|0.00040337
07:39:31|0.00040337
07:39:31|0.00040337
07:39:32|0.00040337
07:39:34|0.00040337
07:39:36|0.00040337
07:39:37|0.00040337
07:39:38|0.00040336
07:39:40|0.00040349
07:39:41|0.00040349
07:39:42|0.00040349
07:39:43|0.00040349
07:39:44|0.00040349
07:39:45|0.00040349
07:39:46|0.00040349
07:39:47|0.00040391
07:39:49|0.00040363
07:39:49|0.00040363
07:39:50|0.00040344
07:39:51|0.00040358
07:39:53|0.00040347
07:39:53|0.00040347
07:39:55|0.00040347
07:39:55|0.00040347
07:39:56|0.00040347
07:39:58|0.00040347
07:39:59|0.00040347
07:39:59|0.00040347
07:40:01|0.00040347
07:40:01|0.00040347
07:40:03|0.00040347
07:40:04|0.00040347
07:40:04|0.00040348
07:40:06|0.00040348
07:40:07|0.00040348
07:40:08|0.00040318
07:40:09|0.00040318
07:40:10|0.00040318
07:40:11|0.00040318
07:40:12|0.00040335
07:40:12|0.00040349
07:40:14|0.0004033
07:40:14|0.00040353
07:40:16|0.00040334
07:40:17|0.00040334
07:40:18|0.00040334
07:40:19|0.00040369
07:40:20|0.00040367
07:40:21|0.00040367
07:40:22|0.00040366
07:40:23|0.00040366
07:40:24|0.00040366
07:40:25|0.00040343
07:40:26|0.00040347
07:40:27|0.00040347
07:40:28|0.00040347
07:40:29|0.00040347
07:40:30|0.00040347
07:40:31|0.00040347
07:40:32|0.00040347
07:40:33|0.00040347
07:40:34|0.00040347
07:40:35|0.00040395
07:40:36|0.00040395
07:40:37|0.00040356
07:40:39|0.00040356
07:40:39|0.00040356
07:40:41|0.00040356
07:40:43|0.00040356
07:40:44|0.00040359
07:40:44|0.00040359
07:40:45|0.00040359
07:40:46|0.00040359
07:40:47|0.00040359
07:40:48|0.00040359
07:40:50|0.00040359
07:40:51|0.0004036
07:40:51|0.00040359
07:40:54|0.00040359
07:40:54|0.00040359
07:40:55|0.00040394
07:40:56|0.00040388
07:40:57|0.0004036
07:40:58|0.0004036
07:40:59|0.00040388
07:41:00|0.00040388
07:41:02|0.00040435
07:41:03|0.00040451
07:41:04|0.00040454
07:41:05|0.00040454
07:41:06|0.00040499
07:41:07|0.00040499
07:41:08|0.00040482
07:41:09|0.00040481
07:41:11|0.00040481
07:41:11|0.00040481
07:41:12|0.0004045
07:41:13|0.00040474
07:41:14|0.00040478
07:41:15|0.00040478
07:41:16|0.00040478
07:41:17|0.00040452
07:41:18|0.00040453
07:41:19|0.00040451
07:41:20|0.00040454
07:41:21|0.00040458
07:41:23|0.00040423
07:41:23|0.00040423
07:41:25|0.00040423
07:41:26|0.00040423
07:41:27|0.00040423
07:41:28|0.00040422
07:41:29|0.00040422
07:41:30|0.00040422
07:41:31|0.00040422
07:41:32|0.00040391
07:41:33|0.00040382
07:41:34|0.00040382
07:41:35|0.00040403
07:41:36|0.00040401
07:41:37|0.00040401
07:41:39|0.00040369
07:41:40|0.00040369
07:41:41|0.00040369
07:41:41|0.00040369
07:41:43|0.00040369
07:41:44|0.00040369
07:41:45|0.00040369
07:41:46|0.0004044
07:41:47|0.0004044
07:41:48|0.0004044
07:41:48|0.00040459
07:41:50|0.00040459
07:41:51|0.00040459
07:41:52|0.00040473
07:41:53|0.00040469
07:41:54|0.00040469
07:41:55|0.00040453
07:41:56|0.0004046
07:41:57|0.00040441
07:41:58|0.00040441
07:41:59|0.00040441
07:42:00|0.00040456
07:42:01|0.00040469
07:42:02|0.00040469
07:42:03|0.00040477
07:42:04|0.00040477
07:42:05|0.00040477
07:42:07|0.00040477
07:42:08|0.00040477
07:42:09|0.00040454
07:42:10|0.00040454
07:42:10|0.00040454
07:42:12|0.00040454
07:42:13|0.00040454
07:42:14|0.00040454
07:42:15|0.00040454
07:42:16|0.00040454
07:42:17|0.00040462
07:42:18|0.00040477
07:42:19|0.00040477
07:42:20|0.00040477
07:42:21|0.00040498
07:42:22|0.000405
07:42:23|0.000405
07:42:24|0.000405
07:42:25|0.000405
07:42:26|0.000405
07:42:27|0.00040472
07:42:28|0.00040449
07:42:29|0.00040442
07:42:30|0.00040469
07:42:31|0.00040469
07:42:32|0.00040469
07:42:33|0.00040446
07:42:34|0.00040446
07:42:35|0.00040469
07:42:36|0.00040469
07:42:37|0.00040477
07:42:38|0.00040477
07:42:40|0.00040477
07:42:42|0.000405
07:42:42|0.000405
07:42:43|0.0004053
07:42:46|0.00040543
07:42:46|0.00040543
07:42:47|0.00040543
07:42:48|0.00040529
07:42:49|0.00040529
07:42:51|0.00040529
07:42:53|0.0004054
07:42:54|0.00040501
07:42:54|0.00040515
07:42:56|0.00040515
07:42:57|0.00040581
07:42:58|0.00040581
07:42:59|0.00040581
07:43:00|0.00040581
07:43:01|0.00040581
07:43:02|0.00040573
07:43:03|0.00040573
07:43:04|0.00040575
07:43:06|0.0004054
07:43:07|0.0004054
07:43:07|0.0004054
07:43:08|0.00040561
07:43:09|0.00040568
07:43:10|0.00040568
07:43:12|0.00040548
07:43:13|0.00040581
07:43:13|0.00040581
07:43:14|0.00040573
07:43:15|0.00040573
07:43:16|0.00040573
07:43:17|0.00040567
07:43:18|0.0004054
07:43:19|0.00040568
07:43:21|0.00040476
07:43:22|0.00040476
07:43:23|0.00040476
07:43:24|0.00040445
07:43:25|0.00040466
07:43:26|0.00040475
07:43:27|0.00040475
07:43:28|0.00040475
07:43:29|0.00040506
07:43:30|0.00040506
07:43:32|0.00040494
07:43:32|0.00040494
07:43:34|0.00040492
07:43:35|0.00040492
07:43:36|0.00040492
07:43:36|0.00040492
07:43:37|0.00040492
07:43:38|0.00040515
07:43:40|0.00040511
07:43:40|0.00040511
07:43:42|0.00040511
07:43:44|0.00040511
07:43:45|0.00040512
07:43:45|0.00040538
07:43:46|0.00040538
07:43:48|0.00040538
07:43:49|0.00040538
07:43:50|0.00040515
07:43:51|0.00040492
07:43:52|0.00040492
07:43:53|0.00040491
07:43:54|0.00040491
07:43:56|0.00040509
07:43:56|0.00040509
07:43:57|0.0004049
07:43:58|0.0004052
07:43:59|0.0004052
07:44:00|0.00040475
07:44:01|0.00040482
07:44:02|0.00040498
07:44:03|0.00040498
07:44:04|0.00040498
07:44:05|0.00040496
07:44:06|0.00040497
07:44:07|0.00040497
07:44:08|0.00040497
07:44:09|0.00040512
07:44:10|0.00040512
07:44:12|0.00040498
07:44:13|0.00040498
07:44:13|0.00040498
07:44:15|0.00040498
07:44:16|0.00040492
07:44:17|0.00040427
07:44:18|0.00040427
07:44:19|0.00040427
07:44:20|0.00040427
07:44:21|0.00040482
07:44:22|0.00040436
07:44:23|0.00040436
07:44:24|0.00040436
07:44:25|0.00040436
07:44:26|0.00040436
07:44:27|0.00040436
07:44:28|0.00040436
07:44:29|0.00040475
07:44:30|0.00040475
07:44:31|0.00040475
07:44:32|0.00040465
07:44:33|0.00040468
07:44:35|0.00040468
07:44:35|0.0004049
07:44:36|0.0004049
07:44:37|0.0004049
07:44:39|0.00040482
07:44:40|0.00040472
07:44:40|0.00040472
07:44:42|0.00040476
07:44:43|0.00040476
07:44:45|0.00040476
07:44:46|0.00040476
07:44:48|0.00040455
07:44:49|0.00040455
07:44:51|0.00040443
07:44:51|0.0004047
07:44:53|0.00040463
07:44:54|0.00040463
07:44:54|0.00040463
07:44:56|0.00040456
07:44:58|0.00040458
07:44:58|0.00040458
07:44:59|0.00040472
07:45:01|0.00040472
07:45:01|0.00040458
07:45:03|0.00040458
07:45:03|0.00040458
07:45:04|0.00040458
07:45:06|0.00040456
07:45:07|0.00040456
07:45:08|0.0004045
07:45:10|0.0004045
07:45:10|0.00040467
07:45:11|0.00040467
07:45:12|0.00040467
07:45:13|0.0004045
07:45:14|0.00040455
07:45:15|0.00040455
07:45:16|0.00040452
07:45:17|0.0004045
07:45:18|0.0004045
07:45:19|0.00040421
07:45:20|0.00040421
07:45:22|0.00040421
07:45:22|0.00040421
07:45:24|0.00040421
07:45:25|0.00040406
07:45:26|0.00040406
07:45:27|0.00040404
07:45:28|0.00040404
07:45:29|0.00040404
07:45:29|0.00040409
07:45:31|0.00040408
07:45:31|0.00040408
07:45:33|0.00040405
07:45:33|0.00040417
07:45:35|0.00040417
07:45:36|0.00040417
07:45:37|0.00040417
07:45:38|0.00040417
07:45:39|0.00040443
07:45:40|0.00040428
07:45:42|0.00040409
07:45:44|0.00040428
07:45:44|0.00040409
07:45:46|0.00040409
07:45:46|0.00040409
07:45:48|0.00040409
07:45:50|0.00040409
07:45:51|0.00040404
07:45:51|0.00040416
07:45:53|0.00040416
07:45:54|0.00040379
07:45:56|0.00040395
07:45:57|0.00040408
07:45:58|0.00040371
07:45:59|0.00040371
07:46:00|0.00040371
07:46:01|0.00040378
07:46:02|0.00040379
07:46:03|0.00040391
07:46:04|0.00040391
07:46:05|0.00040391
07:46:06|0.0004039
07:46:07|0.0004039
07:46:08|0.0004039
07:46:09|0.0004039
07:46:10|0.0004039
07:46:11|0.00040359
07:46:12|0.00040359
07:46:13|0.00040359
07:46:14|0.00040364
07:46:15|0.00040363
07:46:16|0.00040363
07:46:17|0.00040361
07:46:19|0.00040352
07:46:20|0.00040352
07:46:21|0.0004035
07:46:22|0.0004035
07:46:23|0.00040352
07:46:24|0.00040335
07:46:26|0.0004031
07:46:26|0.00040269
07:46:27|0.00040252
07:46:28|0.00040255
07:46:29|0.00040255
07:46:31|0.00040272
07:46:32|0.00040311
07:46:33|0.00040311
07:46:34|0.00040311
07:46:35|0.00040232
07:46:36|0.00040232
07:46:38|0.00040238
07:46:38|0.00040238
07:46:39|0.00040238
07:46:40|0.00040246
07:46:41|0.00040246
07:46:42|0.00040246
07:46:43|0.00040246
07:46:44|0.00040274
07:46:45|0.00040302
07:46:46|0.00040302
07:46:47|0.00040277
07:46:49|0.00040312
07:46:51|0.00040312
07:46:51|0.00040312
07:46:52|0.00040312
07:46:53|0.00040312
07:46:55|0.00040347
07:46:56|0.00040347
07:46:57|0.00040383
07:46:58|0.00040383
07:46:59|0.00040357
07:47:00|0.00040357
07:47:01|0.00040357
07:47:01|0.00040357
07:47:03|0.00040357
07:47:04|0.00040364
07:47:04|0.00040364
07:47:06|0.00040364
07:47:07|0.00040349
07:47:08|0.00040367
07:47:10|0.00040367
07:47:10|0.000404
07:47:11|0.00040383
07:47:12|0.00040468
07:47:13|0.00040428
07:47:14|0.00040452
07:47:15|0.00040452
07:47:16|0.00040452
07:47:17|0.00040452
07:47:18|0.00040452
07:47:19|0.00040452
07:47:20|0.00040452
07:47:21|0.00040413
07:47:22|0.00040413
07:47:23|0.00040413
07:47:24|0.00040413
07:47:25|0.00040411
07:47:26|0.00040411
07:47:27|0.00040411
07:47:28|0.00040411
07:47:29|0.00040411
07:47:30|0.00040411
07:47:31|0.00040411
07:47:32|0.00040385
07:47:33|0.00040411
07:47:34|0.00040412
07:47:35|0.00040408
07:47:36|0.00040391
07:47:37|0.00040391
07:47:38|0.00040392
07:47:39|0.00040392
07:47:40|0.00040392
07:47:41|0.00040392
07:47:42|0.00040367
07:47:44|0.00040367
07:47:45|0.00040367
07:47:47|0.00040367
07:47:48|0.00040367
07:47:50|0.00040358
07:47:50|0.00040358
07:47:52|0.00040358
07:47:53|0.00040367
07:47:54|0.00040367
07:47:55|0.00040366
07:47:56|0.00040366
07:47:57|0.00040366
07:47:58|0.00040366
07:47:59|0.00040365
07:48:01|0.0004035
07:48:01|0.0004035
07:48:02|0.0004035
07:48:03|0.00040343
07:48:04|0.00040343
07:48:05|0.00040343
07:48:06|0.00040343
07:48:08|0.00040343
07:48:09|0.00040343
07:48:10|0.00040343
07:48:12|0.0004033
07:48:12|0.0004033
07:48:13|0.0004033
07:48:14|0.00040323
07:48:15|0.00040323
07:48:16|0.00040306
07:48:17|0.00040306
07:48:18|0.00040306
07:48:19|0.00040306
07:48:21|0.00040306
07:48:21|0.00040306
07:48:22|0.00040306
07:48:23|0.00040307
07:48:24|0.00040307
07:48:25|0.00040306
07:48:26|0.00040306
07:48:27|0.00040306
07:48:28|0.00040301
07:48:29|0.000403
07:48:30|0.000403
07:48:31|0.000403
07:48:32|0.00040315
07:48:33|0.00040315
07:48:34|0.00040315
07:48:35|0.00040329
07:48:36|0.00040329
07:48:38|0.00040328
07:48:39|0.00040328
07:48:40|0.00040328
07:48:41|0.00040323
07:48:42|0.00040315
07:48:44|0.00040315
07:48:45|0.00040315
07:48:45|0.00040315
07:48:48|0.00040314
07:48:48|0.00040313
07:48:49|0.00040306
07:48:50|0.00040306
07:48:52|0.00040247
07:48:53|0.00040247
07:48:54|0.00040247
07:48:55|0.00040247
07:48:56|0.00040264
07:48:57|0.00040264
07:48:58|0.00040187
07:49:00|0.00040187
07:49:01|0.00040187
07:49:01|0.00040187
07:49:02|0.00040187
07:49:04|0.00040262
07:49:04|0.00040262
07:49:06|0.00040241
07:49:07|0.00040241
07:49:07|0.00040243
07:49:09|0.00040243
07:49:09|0.00040243
07:49:11|0.00040267
07:49:12|0.00040267
07:49:13|0.00040284
07:49:14|0.00040284
07:49:15|0.00040284
07:49:16|0.00040268
07:49:16|0.00040268
07:49:18|0.00040268
07:49:20|0.00040268
07:49:20|0.00040299
07:49:21|0.00040299
07:49:22|0.00040297
07:49:23|0.00040297
07:49:24|0.00040268
07:49:25|0.00040298
07:49:26|0.00040297
07:49:27|0.00040297
07:49:28|0.00040297
07:49:29|0.00040273
07:49:30|0.00040273
07:49:32|0.00040273
07:49:33|0.000403
07:49:34|0.00040278
07:49:35|0.00040278
07:49:36|0.00040278
07:49:38|0.00040278
07:49:39|0.00040267
07:49:40|0.00040267
07:49:41|0.00040253
07:49:42|0.00040243
07:49:43|0.00040243
07:49:44|0.00040241
07:49:45|0.00040239
07:49:47|0.00040239
07:49:47|0.00040234
07:49:48|0.00040234
07:49:49|0.00040234
07:49:51|0.00040234
07:49:52|0.00040234
07:49:53|0.00040234
07:49:54|0.00040197
07:49:56|0.00040217
07:49:56|0.00040217
07:49:57|0.00040187
07:49:58|0.00040189
07:49:59|0.00040189
07:50:00|0.00040206
07:50:01|0.00040206
07:50:02|0.00040206
07:50:04|0.000402
07:50:05|0.00040211
07:50:06|0.00040211
07:50:07|0.00040211
07:50:08|0.00040211
07:50:09|0.00040205
07:50:10|0.00040232
07:50:11|0.00040232
07:50:12|0.00040206
07:50:14|0.00040206
07:50:16|0.000402
07:50:16|0.0004021
07:50:17|0.00040211
07:50:18|0.00040207
07:50:19|0.00040226
07:50:20|0.00040226
07:50:22|0.000402
07:50:23|0.000402
07:50:23|0.000402
07:50:25|0.0004015
07:50:26|0.00040189
07:50:27|0.00040189
07:50:28|0.00040159
07:50:29|0.00040119
07:50:30|0.00040119
07:50:31|0.00040119
07:50:32|0.00040132
07:50:33|0.00040118
07:50:34|0.00040119
07:50:35|0.00040143
07:50:36|0.00040161
07:50:37|0.00040153
07:50:38|0.00040153
07:50:39|0.00040153
07:50:40|0.00040153
07:50:41|0.00040184
07:50:42|0.00040184
07:50:43|0.00040184
07:50:44|0.00040184
07:50:45|0.00040184
07:50:46|0.00040184
07:50:48|0.00040183
07:50:48|0.00040158
07:50:50|0.00040183
07:50:52|0.00040183
07:50:53|0.00040162
07:50:54|0.00040151
07:50:55|0.00040151
07:50:56|0.00040182
07:50:57|0.00040182
07:50:58|0.00040111
07:50:59|0.00040149
07:51:01|0.00040108
07:51:01|0.000401
07:51:03|0.000401
07:51:03|0.00040142
07:51:04|0.00040181
07:51:06|0.00040156
07:51:07|0.00040156
07:51:09|0.00040156
07:51:09|0.00040156
07:51:10|0.00040169
07:51:11|0.00040167
07:51:13|0.00040167
07:51:14|0.00040184
07:51:14|0.00040184
07:51:16|0.00040184
07:51:16|0.0004018
07:51:18|0.0004018
07:51:18|0.00040168
07:51:19|0.00040168
07:51:20|0.00040168
07:51:21|0.00040168
07:51:22|0.00040163
07:51:24|0.00040163
07:51:25|0.00040174
07:51:25|0.00040174
07:51:26|0.0004018
07:51:27|0.0004018
07:51:28|0.00040177
07:51:29|0.00040177
07:51:30|0.00040177
07:51:31|0.00040176
07:51:33|0.00040174
07:51:34|0.00040174
07:51:34|0.00040174
07:51:35|0.00040152
07:51:37|0.00040152
07:51:38|0.00040149
07:51:38|0.00040119
07:51:40|0.00040119
07:51:41|0.000401
07:51:42|0.000401
07:51:43|0.00040105
07:51:44|0.000401
07:51:45|0.000401
07:51:46|0.00040073
07:51:47|0.00040073
07:51:49|0.00040053
07:51:50|0.00040053
07:51:51|0.00040053
07:51:53|0.0004008
07:51:53|0.00040073
07:51:54|0.00040087
07:51:55|0.00040087
07:51:57|0.00040068
07:51:58|0.00040068
07:51:59|0.00040058
07:52:00|0.00040073
07:52:01|0.00040073
07:52:02|0.00040073
07:52:04|0.00040056
07:52:05|0.00040073
07:52:06|0.00040112
07:52:07|0.00040112
07:52:08|0.00040112
07:52:09|0.00040112
07:52:11|0.00040087
07:52:11|0.00040087
07:52:12|0.0004008
07:52:13|0.0004008
07:52:14|0.00040073
07:52:15|0.00040056
07:52:16|0.00040056
07:52:17|0.00040056
07:52:18|0.00040056
07:52:19|0.00040062
07:52:20|0.00040058
07:52:21|0.00040045
07:52:22|0.00040045
07:52:23|0.00040045
07:52:24|0.00040045
07:52:25|0.00040043
07:52:26|0.00040043
07:52:27|0.00040057
07:52:28|0.00040057
07:52:29|0.0004004
07:52:31|0.0004004
07:52:32|0.00040043
07:52:33|0.00040043
07:52:34|0.0004004
07:52:34|0.0004004
07:52:36|0.0004004
07:52:37|0.0004004
07:52:38|0.00040043
07:52:39|0.00040043
07:52:40|0.0004004
07:52:40|0.0004004
07:52:42|0.00040043
07:52:42|0.0004004
07:52:44|0.00040045
07:52:45|0.00040053
07:52:46|0.00040054
07:52:47|0.00040054
07:52:48|0.0004004
07:52:49|0.00040054
07:52:49|0.00040057
07:52:51|0.00040057
07:52:52|0.00040054
07:52:53|0.00040138
07:52:54|0.00040098
07:52:54|0.00040134
07:52:56|0.00040134
07:52:57|0.00040134
07:52:58|0.00040106
07:52:59|0.00040106
07:53:00|0.00040118
07:53:01|0.00040042
07:53:02|0.0004
07:53:04|0.00040091
07:53:04|0.00040105
07:53:06|0.00040093
07:53:06|0.00040106
07:53:08|0.00040105
07:53:08|0.00040091
07:53:09|0.00040091
07:53:10|0.00040091
07:53:11|0.00040143
07:53:13|0.00040143
07:53:14|0.00040148
07:53:15|0.00040171
07:53:17|0.0004015
07:53:17|0.00040141
07:53:19|0.00040164
07:53:19|0.00040171
07:53:21|0.000402
07:53:21|0.00040195
07:53:22|0.000402
07:53:23|0.000402
07:53:25|0.00040171
07:53:26|0.00040203
07:53:27|0.00040204
07:53:27|0.00040204
07:53:28|0.000402
07:53:30|0.000402
07:53:30|0.000402
07:53:31|0.00040166
07:53:33|0.00040164
07:53:34|0.00040164
07:53:34|0.00040164
07:53:36|0.00040164
07:53:36|0.00040164
07:53:37|0.00040164
07:53:38|0.00040164
07:53:40|0.00040161
07:53:41|0.00040198
07:53:42|0.00040198
07:53:43|0.00040196
07:53:44|0.00040196
07:53:45|0.00040196
07:53:46|0.00040196
07:53:47|0.0004015
07:53:48|0.0004015
07:53:49|0.00040104
07:53:50|0.00040104
07:53:52|0.00040104
07:53:53|0.00040104
07:53:53|0.0004013
07:53:54|0.0004013
07:53:55|0.00040119
07:53:57|0.00040132
07:53:58|0.00040132
07:53:58|0.00040176
07:53:59|0.00040176
07:54:00|0.00040176
07:54:02|0.00040176
07:54:03|0.00040176
07:54:03|0.00040113
07:54:04|0.00040113
07:54:06|0.00040112
07:54:06|0.00040112
07:54:07|0.00040111
07:54:08|0.0004011
07:54:09|0.00040163
07:54:11|0.00040146
07:54:11|0.00040112
07:54:13|0.00040112
07:54:14|0.00040112
07:54:15|0.00040112
07:54:16|0.00040149
07:54:17|0.00040127
07:54:19|0.00040149
07:54:19|0.00040155
07:54:21|0.00040155
07:54:22|0.00040155
07:54:23|0.00040155
07:54:23|0.00040151
07:54:25|0.00040186
07:54:26|0.00040186
07:54:27|0.00040156
07:54:27|0.00040156
07:54:29|0.00040157
07:54:29|0.00040157
07:54:31|0.00040157
07:54:32|0.00040157
07:54:33|0.00040184
07:54:34|0.00040186
07:54:36|0.00040156
07:54:36|0.00040157
07:54:37|0.00040157
07:54:38|0.0004018
07:54:39|0.00040158
07:54:40|0.00040158
07:54:42|0.00040178
07:54:43|0.0004018
07:54:45|0.00040178
07:54:45|0.00040165
07:54:47|0.00040165
07:54:48|0.00040165
07:54:48|0.00040165
07:54:50|0.00040165
07:54:51|0.00040165
07:54:52|0.00040165
07:54:53|0.00040165
07:54:55|0.00040165
07:54:55|0.00040165
07:54:56|0.00040173
07:54:58|0.00040173
07:54:59|0.00040182
07:55:00|0.00040182
07:55:01|0.00040182
07:55:02|0.00040182
07:55:02|0.00040182
07:55:04|0.00040182
07:55:05|0.00040211
07:55:06|0.00040182
07:55:07|0.00040182
07:55:09|0.00040182
07:55:09|0.00040182
07:55:11|0.00040182
07:55:11|0.00040168
07:55:12|0.00040176
07:55:14|0.00040176
07:55:14|0.00040166
07:55:15|0.00040165
07:55:17|0.00040165
07:55:17|0.00040157
07:55:18|0.00040165
07:55:19|0.00040165
07:55:20|0.00040165
07:55:22|0.00040156
07:55:22|0.00040156
07:55:24|0.00040156
07:55:24|0.00040156
07:55:25|0.00040171
07:55:26|0.00040172
07:55:27|0.00040172
07:55:29|0.00040172
07:55:30|0.00040172
07:55:30|0.0004017
07:55:31|0.00040186
07:55:33|0.00040186
07:55:34|0.00040186
07:55:36|0.00040172
07:55:36|0.00040172
07:55:37|0.00040172
07:55:38|0.00040167
07:55:39|0.00040167
07:55:41|0.00040167
07:55:42|0.00040172
07:55:42|0.00040168
07:55:43|0.00040168
07:55:44|0.00040168
07:55:46|0.00040172
07:55:46|0.00040172
07:55:48|0.00040172
07:55:49|0.00040172
07:55:50|0.00040187
07:55:51|0.00040187
07:55:52|0.00040187
07:55:53|0.00040167
07:55:55|0.00040129
07:55:55|0.00040129
07:55:57|0.00040129
07:55:57|0.00040166
07:55:59|0.00040166
07:56:00|0.00040166
07:56:01|0.00040137
07:56:01|0.0004014
07:56:03|0.0004014
07:56:04|0.0004014
07:56:06|0.00040221
07:56:07|0.00040221
07:56:08|0.00040221
07:56:10|0.00040161
07:56:10|0.00040161
07:56:12|0.00040216
07:56:13|0.00040216
07:56:14|0.00040216
07:56:15|0.00040185
07:56:15|0.0004019
07:56:17|0.0004019
07:56:18|0.000402
07:56:19|0.000402
07:56:20|0.000402
07:56:20|0.00040203
07:56:22|0.0004023
07:56:23|0.00040221
07:56:24|0.00040233
07:56:25|0.00040233
07:56:25|0.00040239
07:56:27|0.00040239
07:56:28|0.00040214
07:56:28|0.00040201
07:56:29|0.00040201
07:56:31|0.00040201
07:56:32|0.00040213
07:56:33|0.00040199
07:56:34|0.00040184
07:56:34|0.00040184
07:56:36|0.00040199
07:56:37|0.00040184
07:56:37|0.00040184
07:56:39|0.00040201
07:56:40|0.00040201
07:56:41|0.00040201
07:56:42|0.00040201
07:56:43|0.00040201
07:56:44|0.00040199
07:56:45|0.00040199
07:56:45|0.000402
07:56:47|0.000402
07:56:49|0.00040139
07:56:49|0.00040147
07:56:50|0.00040159
07:56:51|0.00040159
07:56:53|0.00040159
07:56:55|0.00040166
07:56:55|0.00040166
07:56:57|0.00040166
07:56:59|0.00040178
07:56:59|0.00040156
07:57:00|0.00040156
07:57:02|0.00040156
07:57:03|0.00040179
07:57:04|0.00040179
07:57:05|0.00040179
07:57:06|0.00040179
07:57:07|0.00040179
07:57:08|0.00040179
07:57:09|0.00040179
07:57:10|0.0004018
07:57:11|0.0004018
07:57:12|0.0004018
07:57:13|0.00040284
07:57:14|0.00040286
07:57:16|0.00040223
07:57:16|0.00040186
07:57:17|0.00040186
07:57:18|0.00040186
07:57:19|0.00040177
07:57:20|0.00040177
07:57:21|0.00040223
07:57:22|0.00040223
07:57:23|0.00040195
07:57:25|0.000402
07:57:25|0.0004022
07:57:26|0.0004022
07:57:27|0.0004022
07:57:29|0.00040217
07:57:29|0.00040217
07:57:31|0.00040217
07:57:31|0.000402
07:57:32|0.00040181
07:57:34|0.00040181
07:57:34|0.00040211
07:57:35|0.00040211
07:57:37|0.00040211
07:57:37|0.00040211
07:57:38|0.00040201
07:57:39|0.00040201
07:57:41|0.00040201
07:57:41|0.00040201
07:57:43|0.00040201
07:57:45|0.00040201
07:57:45|0.00040201
07:57:46|0.00040201
07:57:47|0.00040201
07:57:48|0.00040201
07:57:49|0.00040214
07:57:50|0.00040219
07:57:51|0.00040219
07:57:52|0.00040219
07:57:54|0.00040218
07:57:54|0.00040218
07:57:57|0.00040218
07:57:58|0.00040218
07:57:59|0.00040216
07:58:00|0.00040216
07:58:00|0.00040201
07:58:02|0.00040201
07:58:04|0.000402
07:58:05|0.000402
07:58:06|0.000402
07:58:07|0.00040189
07:58:08|0.00040189
07:58:09|0.000402
07:58:10|0.00040194
07:58:11|0.00040218
07:58:13|0.00040217
07:58:13|0.00040219
07:58:14|0.00040219
07:58:15|0.00040214
07:58:17|0.00040214
07:58:18|0.00040214
07:58:18|0.00040239
07:58:21|0.00040239
07:58:21|0.00040238
07:58:22|0.00040238
07:58:23|0.00040238
07:58:24|0.00040262
07:58:25|0.00040252
07:58:26|0.00040281
07:58:27|0.00040281
07:58:28|0.00040261
07:58:29|0.0004026
07:58:30|0.00040271
07:58:31|0.00040271
07:58:32|0.00040264
07:58:33|0.00040264
07:58:34|0.00040238
07:58:35|0.00040247
07:58:36|0.00040247
07:58:37|0.00040217
07:58:38|0.00040217
07:58:40|0.00040218
07:58:42|0.00040214
07:58:42|0.00040214
07:58:43|0.00040214
07:58:44|0.00040214
07:58:45|0.00040194
07:58:46|0.00040194
07:58:47|0.00040194
07:58:48|0.00040194
07:58:49|0.00040192
07:58:50|0.0004021
07:58:51|0.0004021
07:58:52|0.0004021
07:58:54|0.00040215
07:58:54|0.00040215
07:58:55|0.00040215
07:58:56|0.00040191
07:58:58|0.00040215
07:59:00|0.00040215
07:59:00|0.00040194
07:59:01|0.00040194
07:59:03|0.00040198
07:59:03|0.00040198
07:59:05|0.00040198
07:59:06|0.00040199
07:59:07|0.00040199
07:59:07|0.00040198
07:59:08|0.00040198
07:59:10|0.00040196
07:59:11|0.00040197
07:59:11|0.00040197
07:59:12|0.0004018
07:59:13|0.0004018
07:59:15|0.0004018
07:59:16|0.00040181
07:59:16|0.00040181
07:59:18|0.00040181
07:59:18|0.00040181
07:59:21|0.00040187
07:59:21|0.00040187
07:59:22|0.00040197
07:59:23|0.00040199
07:59:24|0.00040199
07:59:25|0.00040214
07:59:27|0.00040214
07:59:27|0.00040214
07:59:28|0.00040214
07:59:29|0.00040211
07:59:30|0.00040211
07:59:31|0.00040201
07:59:32|0.00040201
07:59:33|0.00040201
07:59:34|0.00040205
07:59:35|0.00040201
07:59:36|0.00040201
07:59:37|0.00040211
07:59:38|0.00040211
07:59:39|0.00040211
07:59:40|0.0004021
07:59:42|0.00040209
07:59:43|0.00040209
07:59:44|0.00040209
07:59:45|0.00040209
07:59:46|0.0004021
07:59:47|0.0004021
07:59:48|0.00040159
07:59:48|0.00040157
07:59:50|0.00040157
07:59:51|0.00040157
07:59:52|0.00040157
07:59:54|0.00040177
07:59:54|0.00040155
07:59:55|0.00040155
07:59:57|0.00040155
07:59:58|0.00040155
07:59:59|0.00040173
08:00:01|0.00040173
08:00:01|0.00040172
08:00:03|0.00040172
08:00:05|0.00040172
08:00:05|0.00040172
08:00:06|0.00040172
08:00:08|0.00040172
08:00:09|0.00040172
08:00:10|0.00040179
08:00:12|0.00040182
08:00:12|0.00040182
08:00:14|0.00040182
08:00:15|0.00040182
08:00:16|0.00040182
08:00:17|0.00040197
08:00:18|0.00040198
08:00:19|0.000402
08:00:19|0.00040214
08:00:21|0.00040232
08:00:22|0.00040229
08:00:23|0.00040218
08:00:24|0.00040218
08:00:25|0.00040218
08:00:25|0.00040218
08:00:27|0.00040224
08:00:27|0.00040224
08:00:28|0.00040224
08:00:30|0.00040229
08:00:31|0.00040187
08:00:32|0.00040186
08:00:33|0.00040187
08:00:35|0.00040187
08:00:36|0.00040187
08:00:37|0.00040187
08:00:38|0.00040195
08:00:39|0.00040195
08:00:39|0.00040188
08:00:41|0.00040188
08:00:42|0.00040188
08:00:43|0.00040205
08:00:44|0.00040205
08:00:45|0.00040186
08:00:46|0.00040168
08:00:47|0.00040168
08:00:48|0.00040173
08:00:49|0.00040157
08:00:50|0.0004015
08:00:51|0.0004015
08:00:52|0.0004015
08:00:53|0.0004015
08:00:54|0.0004013
08:00:55|0.00040128
08:00:56|0.00040128
08:00:58|0.00040104
08:00:59|0.00040118
08:01:00|0.00040078
08:01:01|0.00040078
08:01:05|0.00040052
08:01:06|0.00040054
08:01:07|0.00040056
08:01:08|0.00040056
08:01:10|0.00040049
08:01:11|0.00040049
08:01:11|0.00040049
08:01:13|0.00040044
08:01:13|0.00040044
08:01:14|0.0004006
08:01:15|0.00040061
08:01:16|0.00040029
08:01:17|0.00040023
08:01:19|0.00040023
08:01:20|0.00040027
08:01:20|0.0004002
08:01:22|0.0004002
08:01:23|0.0004
08:01:23|0.0003995
08:01:25|0.00039573
08:01:26|0.00039571
08:01:26|0.00039434
08:01:28|0.00039343
08:01:28|0.00039439
08:01:29|0.0003964
08:01:31|0.00039627
08:01:32|0.00039587
08:01:33|0.00039696
08:01:34|0.00039708
08:01:35|0.00039722
08:01:36|0.00039794
08:01:37|0.00039653
08:01:38|0.00039673
08:01:39|0.00039648
08:01:40|0.00039648
08:01:41|0.00039554
08:01:42|0.0003954
08:01:43|0.00039517
08:01:44|0.00039527
08:01:46|0.00039588
08:01:47|0.0003958
08:01:48|0.00039562
08:01:49|0.00039574
08:01:50|0.00039535
08:01:51|0.00039535
08:01:51|0.00039535
08:01:52|0.00039591
08:01:54|0.0003964
08:01:55|0.0003964
08:01:55|0.0003964
08:01:57|0.0003964
08:01:58|0.00039668
08:02:00|0.00039506
08:02:01|0.00039532
08:02:02|0.00039415
08:02:03|0.0003954
08:02:04|0.00039569
08:02:05|0.00039526
08:02:06|0.00039599
08:02:07|0.00039599
08:02:08|0.00039614
08:02:10|0.00039593
08:02:11|0.00039593
08:02:11|0.00039585
08:02:12|0.00039509
08:02:14|0.00039505
08:02:15|0.00039505
08:02:15|0.00039478
08:02:17|0.00039486
08:02:18|0.00039525
08:02:19|0.00039523
08:02:21|0.00039478
08:02:21|0.00039413
08:02:22|0.00039384
08:02:23|0.00039372
08:02:24|0.0003932
08:02:26|0.00039222
08:02:26|0.00039035
08:02:27|0.00039
08:02:29|0.00039139
08:02:30|0.00039091
08:02:31|0.00039053
08:02:32|0.00039
08:02:33|0.00039
08:02:34|0.00038541
08:02:35|0.00038218
08:02:36|0.00038145
08:02:37|0.00038148
08:02:38|0.00038001
08:02:39|0.00038563
08:02:40|0.00038427
08:02:41|0.00038336
08:02:42|0.00038356
08:02:43|0.00038341
08:02:44|0.00038367
08:02:46|0.00038371
08:02:46|0.00038341
08:02:47|0.0003829
08:02:48|0.00038336
08:02:49|0.00038421
08:02:50|0.00038443
08:02:51|0.00038492
08:02:52|0.00038586
08:02:53|0.00038521
08:02:54|0.00038478
08:02:55|0.00038434
08:02:56|0.00038443
08:02:58|0.00038452
08:02:59|0.00038388
08:03:00|0.00038438
08:03:02|0.00038435
08:03:03|0.00038483
08:03:04|0.0003848
08:03:04|0.00038379
08:03:07|0.00038382
08:03:07|0.00038394
08:03:08|0.00038383
08:03:09|0.0003842
08:03:10|0.00038544
08:03:11|0.00038541
08:03:12|0.00038547
08:03:13|0.00038505
08:03:14|0.00038517
08:03:15|0.00038664
08:03:16|0.00038544
08:03:17|0.000386
08:03:18|0.00038568
08:03:19|0.00038695
08:03:20|0.00038605
08:03:21|0.00038537
08:03:22|0.00038633
08:03:23|0.00038582
08:03:24|0.00038606
08:03:25|0.00038609
08:03:26|0.00038609
08:03:27|0.00038621
08:03:28|0.00038678
08:03:29|0.0003866
08:03:30|0.00038682
08:03:31|0.00038698
08:03:32|0.00038728
08:03:33|0.00038708
08:03:34|0.00038804
08:03:35|0.00038783
08:03:36|0.00038781
08:03:37|0.00038759
08:03:38|0.00038784
08:03:39|0.00038862
08:03:40|0.00038859
08:03:41|0.00038859
08:03:42|0.00038843
08:03:43|0.00038815
08:03:44|0.00038798
08:03:45|0.00038739
08:03:46|0.00038745
08:03:47|0.00038815
08:03:48|0.00038908
08:03:49|0.00038839
08:03:50|0.00038841
08:03:51|0.0003889
08:03:52|0.00038896
08:03:53|0.0003887
08:03:54|0.0003887
08:03:55|0.00038931
08:03:56|0.00038911
08:03:57|0.00038898
08:03:58|0.00038888
08:03:59|0.00038895
08:04:00|0.00038996
08:04:01|0.00038911
08:04:03|0.00038943
08:04:03|0.00038929
08:04:05|0.00038933
08:04:05|0.0003898
08:04:06|0.00038959
08:04:09|0.00038973
08:04:09|0.00038985
08:04:11|0.00038936
08:04:12|0.00038938
08:04:13|0.00038976
08:04:13|0.0003894
08:04:15|0.00038981
08:04:16|0.00038998
08:04:17|0.00038964
08:04:18|0.00038989
08:04:19|0.00038966
08:04:21|0.00039094
08:04:21|0.00039066
08:04:22|0.00039094
08:04:23|0.00039069
08:04:24|0.00039057
08:04:25|0.00038995
08:04:26|0.00038985
08:04:28|0.00038962
08:04:29|0.000389
08:04:29|0.00038914
08:04:32|0.00038957
08:04:32|0.0003895
08:04:33|0.00038951
08:04:34|0.00038949
08:04:35|0.00038947
08:04:36|0.00038985
08:04:37|0.00038965
08:04:38|0.00038951
08:04:39|0.00038986
08:04:40|0.0003905
08:04:41|0.00039076
08:04:42|0.00039113
08:04:43|0.00039032
08:04:44|0.00039062
08:04:45|0.00039056
08:04:46|0.00039053
08:04:47|0.0003906
08:04:48|0.00039094
08:04:49|0.00039106
08:04:50|0.00039104
08:04:51|0.00039094
08:04:52|0.00039133
08:04:53|0.00039079
08:04:54|0.00039059
08:04:55|0.0003906
08:04:56|0.00039096
08:04:58|0.00039104
08:04:58|0.00039133
08:05:00|0.00039111
08:05:01|0.00039116
08:05:02|0.00039107
08:05:03|0.00039205
08:05:03|0.00039208
08:05:05|0.00039128
08:05:07|0.00039104
08:05:08|0.00039036
08:05:09|0.00038952
08:05:10|0.00039077
08:05:11|0.00039031
08:05:12|0.00039025
08:05:13|0.00039012
08:05:14|0.00039058
08:05:15|0.00039067
08:05:16|0.00039239
08:05:17|0.00039108
08:05:18|0.0003894
08:05:19|0.00039022
08:05:20|0.00038987
08:05:22|0.00038875
08:05:22|0.00038801
08:05:23|0.00038849
08:05:24|0.00038886
08:05:25|0.00038801
08:05:26|0.000388
08:05:27|0.00038889
08:05:28|0.00038895
08:05:29|0.00038842
08:05:30|0.00038884
08:05:31|0.00038819
08:05:32|0.00038817
08:05:33|0.0003887
08:05:34|0.00038848
08:05:35|0.00038805
08:05:36|0.00038827
08:05:37|0.00038941
08:05:38|0.00038893
08:05:39|0.00038803
08:05:40|0.00038805
08:05:41|0.00038801
08:05:42|0.00038751
08:05:43|0.00038739
08:05:44|0.0003874
08:05:45|0.00038694
08:05:46|0.00038623
08:05:47|0.00038622
08:05:48|0.0003869
08:05:49|0.00038634
08:05:50|0.0003867
08:05:51|0.0003869
08:05:52|0.00038763
08:05:53|0.00038784
08:05:54|0.00038767
08:05:55|0.00038696
08:05:56|0.00038622
08:05:57|0.00038631
08:05:59|0.00038656
08:06:00|0.00038622
08:06:02|0.0003866
08:06:03|0.00038535
08:06:05|0.00038714
08:06:05|0.00038717
08:06:06|0.00038632
08:06:07|0.00038702
08:06:08|0.00038633
08:06:09|0.00038627
08:06:10|0.00038665
08:06:11|0.00038643
08:06:13|0.00038723
08:06:13|0.00038768
08:06:15|0.00038759
08:06:15|0.00038778
08:06:17|0.00038778
08:06:18|0.00038798
08:06:19|0.0003878
08:06:19|0.00038717
08:06:20|0.00038742
08:06:21|0.00038793
08:06:24|0.00038894
08:06:24|0.00038861
08:06:25|0.00038869
08:06:26|0.00038888
08:06:27|0.00038875
08:06:28|0.00038824
08:06:29|0.00038824
08:06:30|0.00038801
08:06:31|0.00038857
08:06:33|0.00038905
08:06:34|0.00038904
08:06:35|0.00038874
08:06:36|0.00038875
08:06:36|0.00038925
08:06:38|0.00038927
08:06:38|0.0003892
08:06:40|0.0003892
08:06:40|0.00038939
08:06:42|0.00038905
08:06:43|0.00038931
08:06:44|0.00038969
08:06:45|0.00039092
08:06:46|0.00039045
08:06:47|0.00039021
08:06:47|0.00039019
08:06:48|0.00039062
08:06:50|0.00039014
08:06:51|0.00038956
08:06:52|0.00038993
08:06:53|0.00038988
08:06:54|0.00039043
08:06:55|0.00039037
08:06:56|0.00038968
08:06:57|0.00039001
08:06:59|0.00038983
08:06:59|0.00038988
08:07:00|0.00038965
08:07:02|0.00038965
08:07:03|0.00038965
08:07:05|0.00039015
08:07:06|0.0003899
08:07:07|0.00038934
08:07:09|0.00039018
08:07:09|0.00038997
08:07:10|0.0003902
08:07:11|0.00038994
08:07:13|0.00038994
08:07:14|0.00038989
08:07:15|0.00038967
08:07:16|0.00038966
08:07:17|0.00038993
08:07:18|0.00038927
08:07:19|0.00038983
08:07:20|0.00039008
08:07:21|0.00038971
08:07:23|0.00038963
08:07:23|0.00038981
08:07:25|0.00038969
08:07:26|0.00038963
08:07:27|0.00038885
08:07:28|0.00038948
08:07:28|0.00038941
08:07:30|0.00038742
08:07:31|0.00038735
08:07:32|0.00038764
08:07:34|0.00038802
08:07:34|0.00038748
08:07:35|0.00038824
08:07:36|0.00038824
08:07:37|0.00038753
08:07:38|0.00038713
08:07:39|0.00038778
08:07:40|0.00038772
08:07:41|0.00038722
08:07:42|0.0003875
08:07:43|0.00038751
08:07:44|0.0003878
08:07:45|0.00038747
08:07:46|0.00038747
08:07:47|0.00038747
08:07:49|0.00038747
08:07:49|0.00038727
08:07:51|0.00038772
08:07:52|0.00038771
08:07:53|0.00038747
08:07:54|0.00038741
08:07:55|0.00038741
08:07:56|0.00038747
08:07:57|0.00038742
08:07:57|0.00038753
08:07:59|0.00038802
08:07:59|0.00038802
08:08:01|0.00038808
08:08:01|0.0003883
08:08:04|0.00038869
08:08:05|0.00038825
08:08:07|0.00038802
08:08:07|0.00038769
08:08:08|0.00038736
08:08:10|0.00038715
08:08:12|0.00038704
08:08:12|0.00038697
08:08:13|0.0003882
08:08:14|0.00038796
08:08:15|0.00038783
08:08:17|0.00038757
08:08:18|0.00038757
08:08:19|0.00038707
08:08:21|0.00038715
08:08:21|0.00038697
08:08:23|0.00038733
08:08:24|0.00038767
08:08:25|0.00038765
08:08:26|0.00038734
08:08:26|0.00038732
08:08:27|0.00038722
08:08:28|0.00038651
08:08:30|0.00038696
08:08:30|0.00038653
08:08:32|0.00038697
08:08:33|0.00038737
08:08:33|0.00038681
08:08:35|0.00038728
08:08:36|0.00038756
08:08:37|0.00038745
08:08:37|0.00038772
08:08:40|0.00038766
08:08:40|0.00038774
08:08:41|0.00038783
08:08:43|0.00038785
08:08:43|0.00038756
08:08:44|0.00038777
08:08:45|0.00038732
08:08:46|0.00038732
08:08:47|0.00038748
08:08:49|0.00038745
08:08:51|0.00038786
08:08:52|0.00038726
08:08:53|0.00038726
08:08:54|0.00038788
08:08:55|0.00038806
08:08:56|0.00038802
08:08:57|0.00038802
08:08:59|0.0003877
08:08:59|0.00038766
08:09:00|0.00038798
08:09:01|0.00038798
08:09:02|0.000388
08:09:04|0.00038867
08:09:05|0.00038901
08:09:06|0.00038892
08:09:08|0.00038888
08:09:08|0.00038888
08:09:10|0.00038841
08:09:11|0.00038841
08:09:13|0.0003889
08:09:13|0.00038847
08:09:15|0.00038832
08:09:16|0.00038881
08:09:17|0.00038842
08:09:17|0.00038862
08:09:19|0.00038833
08:09:20|0.00038832
08:09:21|0.00038821
08:09:22|0.0003886
08:09:23|0.00038885
08:09:24|0.0003886
08:09:25|0.0003886
08:09:26|0.00038884
08:09:27|0.00038843
08:09:28|0.00038874
08:09:29|0.00038813
08:09:30|0.00038808
08:09:31|0.00038786
08:09:32|0.00038815
08:09:33|0.00038853
08:09:34|0.00038861
08:09:35|0.00038861
08:09:36|0.00038822
08:09:37|0.00038801
08:09:39|0.00038827
08:09:39|0.00038782
08:09:41|0.00038782
08:09:42|0.00038801
08:09:42|0.00038829
08:09:43|0.00038842
08:09:44|0.00038752
08:09:46|0.000388
08:09:47|0.00038796
08:09:48|0.000388
08:09:49|0.00038752
08:09:50|0.00038752
08:09:51|0.00038752
08:09:52|0.00038765
08:09:53|0.00038744
08:09:54|0.00038737
08:09:55|0.00038784
08:09:56|0.0003868
08:09:57|0.000387
08:09:58|0.000387
08:09:59|0.00038781
08:10:00|0.000387
08:10:01|0.000387
08:10:02|0.00038721
08:10:03|0.000387
08:10:04|0.00038659
08:10:06|0.00038673
08:10:07|0.00038688
08:10:08|0.00038737
08:10:09|0.00038772
08:10:11|0.00038767
08:10:12|0.00038774
08:10:13|0.00038747
08:10:13|0.00038771
08:10:14|0.00038774
08:10:16|0.00038851
08:10:17|0.00038792
08:10:18|0.0003886
08:10:19|0.00038862
08:10:20|0.00038862
08:10:22|0.00038822
08:10:22|0.00038861
08:10:23|0.0003882
08:10:24|0.0003882
08:10:25|0.00038828
08:10:26|0.00038773
08:10:27|0.00038773
08:10:28|0.00038738
08:10:29|0.00038761
08:10:30|0.00038759
08:10:31|0.00038759
08:10:32|0.00038841
08:10:34|0.00038827
08:10:34|0.00038626
08:10:35|0.000386
08:10:36|0.000386
08:10:37|0.00038588
08:10:38|0.00038576
08:10:39|0.0003853
08:10:40|0.00038477
08:10:41|0.00038413
08:10:42|0.00038443
08:10:43|0.00038448
08:10:44|0.00038583
08:10:46|0.00038542
08:10:48|0.0003857
08:10:49|0.00038557
08:10:49|0.00038653
08:10:51|0.00038694
08:10:52|0.00038682
08:10:53|0.00038649
08:10:54|0.00038641
08:10:55|0.00038641
08:10:56|0.00038539
08:10:57|0.00038587
08:10:58|0.00038565
08:10:59|0.00038539
08:11:00|0.00038539
08:11:01|0.00038603
08:11:02|0.0003854
08:11:03|0.000386
08:11:04|0.00038671
08:11:05|0.00038662
08:11:07|0.00038641
08:11:08|0.00038627
08:11:09|0.00038627
08:11:11|0.00038574
08:11:12|0.0003858
08:11:12|0.00038582
08:11:13|0.00038623
08:11:15|0.00038594
08:11:16|0.0003861
08:11:17|0.00038643
08:11:18|0.00038634
08:11:18|0.00038594
08:11:20|0.00038622
08:11:21|0.00038662
08:11:22|0.00038654
08:11:23|0.00038607
08:11:24|0.00038598
08:11:24|0.00038598
08:11:26|0.00038598
08:11:27|0.00038692
08:11:28|0.0003869
08:11:29|0.00038686
08:11:30|0.00038771
08:11:31|0.00038854
08:11:32|0.00038872
08:11:34|0.0003878
08:11:35|0.00038826
08:11:36|0.00038799
08:11:36|0.00038843
08:11:38|0.00038865
08:11:39|0.00038806
08:11:39|0.00038845
08:11:40|0.00038805
08:11:41|0.00038732
08:11:43|0.00038772
08:11:44|0.00038737
08:11:45|0.00038737
08:11:46|0.00038784
08:11:47|0.00038768
08:11:48|0.00038777
08:11:49|0.00038777
08:11:50|0.00038761
08:11:51|0.00038753
08:11:52|0.00038753
08:11:53|0.00038769
08:11:54|0.00038748
08:11:55|0.00038707
08:11:56|0.00038765
08:11:57|0.00038753
08:11:58|0.00038708
08:11:59|0.00038706
08:12:00|0.00038719
08:12:01|0.0003868
08:12:02|0.00038762
08:12:03|0.00038762
08:12:04|0.00038759
08:12:05|0.00038759
08:12:06|0.00038728
08:12:07|0.00038735
08:12:09|0.00038757
08:12:09|0.00038711
08:12:10|0.00038755
08:12:11|0.00038755
08:12:12|0.00038755
08:12:13|0.00038758
08:12:14|0.00038759
08:12:16|0.00038858
08:12:17|0.00038808
08:12:18|0.00038846
08:12:19|0.00038794
08:12:20|0.00038794
08:12:21|0.00038829
08:12:22|0.00038803
08:12:23|0.00038804
08:12:24|0.00038801
08:12:25|0.00038757
08:12:26|0.00038755
08:12:27|0.00038755
08:12:28|0.00038742
08:12:29|0.0003879
08:12:30|0.0003879
08:12:31|0.0003885
08:12:32|0.0003884
08:12:33|0.00038876
08:12:34|0.00038859
08:12:35|0.00038856
08:12:36|0.00038874
08:12:37|0.00038829
08:12:38|0.00038829
08:12:39|0.00038826
08:12:40|0.00038794
08:12:41|0.00038825
08:12:42|0.00038822
08:12:43|0.00038822
08:12:44|0.00038768
08:12:45|0.00038815
08:12:46|0.00038815
08:12:47|0.0003877
08:12:48|0.00038775
08:12:49|0.00038779
08:12:50|0.00038811
08:12:51|0.00038791
08:12:52|0.00038791
08:12:53|0.00038811
08:12:54|0.00038822
08:12:55|0.000388
08:12:56|0.0003882
08:12:57|0.00038819
08:12:58|0.0003879
08:12:59|0.00038811
08:13:00|0.00038792
08:13:01|0.00038792
08:13:02|0.00038789
08:13:03|0.00038756
08:13:04|0.00038779
08:13:05|0.00038782
08:13:06|0.00038779
08:13:07|0.00038791
08:13:08|0.00038791
08:13:09|0.00038791
08:13:11|0.00038756
08:13:12|0.00038826
08:13:13|0.00038799
08:13:13|0.00038788
08:13:15|0.00038788
08:13:16|0.00038756
08:13:17|0.00038788
08:13:18|0.00038756
08:13:19|0.00038787
08:13:20|0.00038756
08:13:21|0.00038734
08:13:22|0.00038704
08:13:23|0.00038743
08:13:24|0.00038744
08:13:25|0.00038744
08:13:27|0.00038751
08:13:27|0.00038751
08:13:28|0.00038744
08:13:29|0.00038744
08:13:30|0.000387
08:13:32|0.00038738
08:13:33|0.00038737
08:13:33|0.00038738
08:13:35|0.000387
08:13:35|0.00038662
08:13:36|0.00038662
08:13:37|0.00038684
08:13:38|0.00038679
08:13:39|0.00038662
08:13:41|0.00038663
08:13:42|0.00038684
08:13:43|0.0003868
08:13:43|0.00038675
08:13:44|0.00038638
08:13:45|0.00038662
08:13:47|0.00038662
08:13:48|0.00038638
08:13:48|0.00038666
08:13:49|0.00038823
08:13:51|0.00038688
08:13:51|0.00038634
08:13:52|0.00038681
08:13:54|0.00038686
08:13:54|0.00038761
08:13:56|0.00038655
08:13:58|0.00038658
08:13:58|0.00038685
08:13:59|0.00038685
08:14:00|0.00038685
08:14:01|0.00038698
08:14:02|0.00038634
08:14:03|0.00038662
08:14:04|0.00038689
08:14:06|0.00038662
08:14:07|0.00038662
08:14:08|0.00038575
08:14:10|0.00038617
08:14:10|0.00038577
08:14:11|0.00038577
08:14:13|0.0003854
08:14:13|0.0003854
08:14:16|0.00038583
08:14:17|0.00038613
08:14:17|0.00038613
08:14:19|0.00038644
08:14:20|0.00038642
08:14:21|0.00038642
08:14:21|0.00038642
08:14:23|0.00038593
08:14:23|0.00038638
08:14:25|0.00038702
08:14:26|0.00038697
08:14:27|0.00038697
08:14:28|0.00038651
08:14:28|0.00038648
08:14:29|0.00038697
08:14:31|0.00038697
08:14:32|0.00038744
08:14:32|0.00038708
08:14:33|0.00038708
08:14:35|0.00038708
08:14:36|0.00038691
08:14:37|0.00038768
08:14:38|0.00038768
08:14:38|0.00038764
08:14:40|0.00038769
08:14:41|0.000388
08:14:43|0.00038762
08:14:43|0.00038788
08:14:44|0.00038783
08:14:45|0.0003879
08:14:46|0.00038788
08:14:47|0.00038788
08:14:48|0.00038783
08:14:49|0.00038741
08:14:50|0.00038741
08:14:51|0.00038722
08:14:52|0.0003874
08:14:53|0.00038779
08:14:54|0.00038778
08:14:55|0.00038783
08:14:56|0.00038736
08:14:57|0.00038783
08:14:58|0.00038783
08:14:59|0.00038783
08:15:00|0.00038773
08:15:01|0.00038728
08:15:02|0.00038741
08:15:03|0.00038763
08:15:04|0.00038736
08:15:05|0.00038763
08:15:06|0.00038734
08:15:07|0.00038845
08:15:08|0.0003884
08:15:09|0.00038817
08:15:10|0.00038797
08:15:11|0.00038797
08:15:13|0.00038797
08:15:15|0.00038716
08:15:15|0.00038736
08:15:16|0.00038736
08:15:17|0.00038742
08:15:18|0.00038742
08:15:19|0.00038804
08:15:21|0.00038679
08:15:22|0.00038679
08:15:23|0.00038663
08:15:24|0.00038663
08:15:24|0.00038663
08:15:26|0.0003867
08:15:26|0.00038725
08:15:27|0.00038724
08:15:29|0.00038772
08:15:30|0.0003871
08:15:31|0.00038737
08:15:32|0.00038737
08:15:33|0.00038737
08:15:34|0.00038704
08:15:35|0.00038737
08:15:36|0.00038709
08:15:37|0.00038709
08:15:37|0.00038709
08:15:39|0.00038771
08:15:40|0.00038707
08:15:40|0.00038707
08:15:41|0.0003873
08:15:44|0.00038681
08:15:44|0.00038681
08:15:45|0.00038681
08:15:46|0.00038702
08:15:47|0.0003868
08:15:49|0.0003868
08:15:50|0.00038682
08:15:51|0.00038682
08:15:51|0.00038682
08:15:53|0.00038682
08:15:53|0.00038707
08:15:55|0.00038737
08:15:57|0.00038766
08:15:57|0.00038766
08:15:58|0.00038715
08:15:59|0.00038771
08:16:00|0.0003878
08:16:02|0.0003878
08:16:02|0.00038719
08:16:03|0.00038729
08:16:04|0.00038764
08:16:05|0.00038798
08:16:07|0.00038752
08:16:08|0.00038752
08:16:10|0.00038825
08:16:11|0.00038798
08:16:12|0.00038798
08:16:13|0.00038798
08:16:14|0.00038798
08:16:15|0.00038766
08:16:16|0.00038766
08:16:18|0.0003874
08:16:19|0.0003882
08:16:20|0.00038819
08:16:21|0.0003883
08:16:23|0.00038883
08:16:24|0.000388
08:16:24|0.00038869
08:16:27|0.00038805
08:16:28|0.00038873
08:16:29|0.00038872
08:16:30|0.0003887
08:16:31|0.0003887
08:16:32|0.00038864
08:16:33|0.00038904
08:16:34|0.00038931
08:16:34|0.0003899
08:16:36|0.00038965
08:16:37|0.00038988
08:16:37|0.00038942
08:16:39|0.00038887
08:16:40|0.0003897
08:16:41|0.00038916
08:16:42|0.00038913
08:16:43|0.00038913
08:16:44|0.00038913
08:16:45|0.00038955
08:16:46|0.00038931
08:16:48|0.00038952
08:16:49|0.00038952
08:16:50|0.00038952
08:16:50|0.00038983
08:16:52|0.0003898
08:16:52|0.0003894
08:16:54|0.00038974
08:16:54|0.00038941
08:16:55|0.00038987
08:16:56|0.00039056
08:16:57|0.00039056
08:16:58|0.00039089
08:17:00|0.00039088
08:17:00|0.00039047
08:17:02|0.00039048
08:17:03|0.00039087
08:17:03|0.00039049
08:17:04|0.00039024
08:17:06|0.00039028
08:17:07|0.00039029
08:17:07|0.00039028
08:17:09|0.00039024
08:17:09|0.00039024
08:17:10|0.00039021
08:17:12|0.00039008
08:17:14|0.00039004
08:17:15|0.00038986
08:17:16|0.00038989
08:17:18|0.00038989
08:17:19|0.00038998
08:17:19|0.00038983
08:17:21|0.00038983
08:17:21|0.00038942
08:17:23|0.00038942
08:17:24|0.00038952
08:17:25|0.00038952
08:17:27|0.00038981
08:17:27|0.00038981
08:17:28|0.00038953
08:17:29|0.00038978
08:17:30|0.00038978
08:17:31|0.00038978
08:17:32|0.00038978
08:17:33|0.00038978
08:17:34|0.00038978
08:17:35|0.00038955
08:17:36|0.00038979
08:17:37|0.00038989
08:17:38|0.00038989
08:17:40|0.0003899
08:17:42|0.00038989
08:17:42|0.00038952
08:17:43|0.00038952
08:17:44|0.00038952
08:17:45|0.00038952
08:17:47|0.0003905
08:17:48|0.00039002
08:17:49|0.00039002
08:17:50|0.00039006
08:17:51|0.00039007
08:17:52|0.00039039
08:17:53|0.00039034
08:17:53|0.0003905
08:17:55|0.00039012
08:17:56|0.00039019
08:17:57|0.00039063
08:17:58|0.00039029
08:17:59|0.00039029
08:18:00|0.00039026
08:18:01|0.00039037
08:18:02|0.00039005
08:18:03|0.00039034
08:18:04|0.00039
08:18:05|0.00039031
08:18:06|0.00039024
08:18:07|0.00039037
08:18:09|0.00039048
08:18:09|0.00039048
08:18:10|0.00039045
08:18:11|0.00039035
08:18:13|0.00039031
08:18:15|0.00039
08:18:16|0.00039006
08:18:17|0.00039
08:18:18|0.00039
08:18:20|0.00039
08:18:20|0.00039
08:18:21|0.00038989
08:18:22|0.0003899
08:18:23|0.00038989
08:18:25|0.00038953
08:18:26|0.00038953
08:18:27|0.0003899
08:18:28|0.0003899
08:18:29|0.0003899
08:18:30|0.0003899
08:18:31|0.0003899
08:18:32|0.0003899
08:18:33|0.0003899
08:18:34|0.0003899
08:18:35|0.00038983
08:18:36|0.00038983
08:18:37|0.00038983
08:18:38|0.00038983
08:18:39|0.00038983
08:18:40|0.00038979
08:18:42|0.00038979
08:18:43|0.00038957
08:18:43|0.00038979
08:18:45|0.00038988
08:18:46|0.00038983
08:18:46|0.00038987
08:18:48|0.00038954
08:18:49|0.00038953
08:18:50|0.00038953
08:18:51|0.0003899
08:18:52|0.0003894
08:18:53|0.00038947
08:18:54|0.00038947
08:18:55|0.00038947
08:18:56|0.00038911
08:18:57|0.00038932
08:18:58|0.00038932
08:18:59|0.00038921
08:19:00|0.00038909
08:19:01|0.00038909
08:19:02|0.00038909
08:19:03|0.00038941
08:19:04|0.000389
08:19:05|0.000389
08:19:07|0.000389
08:19:07|0.00038926
08:19:09|0.000389
08:19:09|0.000389
08:19:11|0.00038901
08:19:11|0.000389
08:19:14|0.00038927
08:19:15|0.00038935
08:19:16|0.00038909
08:19:16|0.00038986
08:19:17|0.00038986
08:19:19|0.00038972
08:19:20|0.00038984
08:19:21|0.00038984
08:19:21|0.00038919
08:19:22|0.00038964
08:19:24|0.00038967
08:19:24|0.00038949
08:19:27|0.00038949
08:19:27|0.00038977
08:19:28|0.00038977
08:19:29|0.00038977
08:19:30|0.00038977
08:19:31|0.00038977
08:19:32|0.00038984
08:19:33|0.00038984
08:19:35|0.00038984
08:19:35|0.00038984
08:19:36|0.00038984
08:19:37|0.00038984
08:19:38|0.00038976
08:19:39|0.00038976
08:19:40|0.00038975
08:19:41|0.00038975
08:19:42|0.00038944
08:19:43|0.00039037
08:19:44|0.0003907
08:19:45|0.0003901
08:19:46|0.00038983
08:19:47|0.00038983
08:19:48|0.00038983
08:19:49|0.00038983
08:19:50|0.00038964
08:19:51|0.00038967
08:19:52|0.00038977
08:19:53|0.00038854
08:19:54|0.00038852
08:19:55|0.00038852
08:19:56|0.00038963
08:19:58|0.00038963
08:19:59|0.00038954
08:19:59|0.00038954
08:20:00|0.00038939
08:20:02|0.00038939
08:20:04|0.0003891
08:20:04|0.00038911
08:20:05|0.00038879
08:20:06|0.00038905
08:20:07|0.00038901
08:20:08|0.00038902
08:20:09|0.00038902
08:20:11|0.00038857
08:20:12|0.0003885
08:20:13|0.00038887
08:20:14|0.00038883
08:20:16|0.00038836
08:20:17|0.00038853
08:20:18|0.00038803
08:20:20|0.00038801
08:20:20|0.00038829
08:20:21|0.00038826
08:20:22|0.00038784
08:20:23|0.0003876
08:20:24|0.000387
08:20:25|0.00038699
08:20:26|0.00038728
08:20:28|0.00038725
08:20:30|0.0003872
08:20:30|0.00038683
08:20:32|0.00038683
08:20:33|0.00038708
08:20:34|0.0003865
08:20:34|0.00038683
08:20:44|0.0003865
08:20:44|0.00038677
08:20:45|0.0003872
08:20:46|0.00038715
08:20:47|0.00038715
08:20:48|0.00038715
08:20:50|0.00038683
08:20:51|0.00038694
08:20:52|0.00038694
08:20:53|0.00038655
08:20:54|0.00038661
08:20:54|0.0003869
08:20:55|0.00038683
08:20:56|0.00038693
08:20:58|0.00038653
08:20:58|0.00038724
08:20:59|0.00038652
08:21:01|0.00038652
08:21:01|0.0003865
08:21:02|0.00038621
08:21:04|0.00038652
08:21:05|0.00038645
08:21:06|0.00038644
08:21:07|0.00038612
08:21:09|0.00038647
08:21:09|0.00038647
08:21:10|0.00038641
08:21:12|0.00038639
08:21:13|0.00038617
08:21:14|0.00038638
08:21:16|0.00038583
08:21:16|0.00038616
08:21:18|0.00038691
08:21:19|0.00038679
08:21:20|0.0003867
08:21:22|0.00038636
08:21:22|0.00038636
08:21:24|0.00038654
08:21:24|0.00038595
08:21:26|0.00038638
08:21:27|0.00038638
08:21:27|0.00038638
08:21:29|0.00038601
08:21:30|0.00038587
08:21:30|0.00038587
08:21:32|0.00038587
08:21:33|0.00038587
08:21:34|0.00038598
08:21:36|0.00038676
08:21:36|0.00038676
08:21:37|0.00038668
08:21:38|0.00038639
08:21:39|0.00038664
08:21:40|0.00038663
08:21:41|0.00038682
08:21:42|0.00038682
08:21:43|0.0003866
08:21:44|0.00038706
08:21:45|0.00038708
08:21:46|0.00038695
08:21:47|0.00038696
08:21:48|0.00038696
08:21:49|0.00038849
08:21:50|0.00038804
08:21:51|0.00038828
08:21:53|0.00038782
08:21:53|0.00038778
08:21:54|0.00038779
08:21:55|0.00038779
08:21:57|0.00038744
08:21:59|0.00038744
08:21:59|0.00038744
08:22:01|0.00038772
08:22:02|0.00038722
08:22:02|0.00038751
08:22:04|0.00038751
08:22:05|0.00038721
08:22:06|0.00038723
08:22:06|0.00038723
08:22:08|0.00038728
08:22:09|0.00038778
08:22:10|0.00038778
08:22:11|0.00038723
08:22:12|0.00038775
08:22:13|0.00038775
08:22:14|0.00038839
08:22:15|0.00038768
08:22:17|0.00038836
08:22:17|0.00038836
08:22:18|0.00038836
08:22:19|0.00038758
08:22:20|0.00038796
08:22:21|0.00038796
08:22:22|0.00038796
08:22:23|0.00038796
08:22:24|0.00038786
08:22:25|0.00038785
08:22:26|0.00038784
08:22:27|0.00038784
08:22:28|0.00038784
08:22:30|0.00038783
08:22:30|0.00038744
08:22:31|0.00038744
08:22:32|0.00038782
08:22:33|0.0003877
08:22:35|0.0003876
08:22:35|0.0003876
08:22:36|0.00038773
08:22:37|0.00038741
08:22:38|0.00038741
08:22:40|0.00038708
08:22:41|0.00038708
08:22:42|0.00038708
08:22:43|0.00038708
08:22:44|0.00038691
08:22:46|0.0003869
08:22:46|0.00038654
08:22:48|0.00038646
08:22:49|0.00038681
08:22:49|0.00038681
08:22:50|0.00038652
08:22:52|0.00038677
08:22:53|0.00038676
08:22:54|0.00038639
08:22:55|0.00038612
08:22:56|0.00038652
08:22:57|0.00038612
08:22:58|0.00038647
08:22:59|0.00038649
08:23:00|0.000386
08:23:01|0.000386
08:23:02|0.00038601
08:23:03|0.00038602
08:23:03|0.000386
08:23:04|0.000386
08:23:06|0.000386
08:23:06|0.0003862
08:23:08|0.00038623
08:23:09|0.00038636
08:23:09|0.00038648
08:23:10|0.00038648
08:23:12|0.00038628
08:23:13|0.00038639
08:23:13|0.00038602
08:23:15|0.00038604
08:23:16|0.00038604
08:23:16|0.00038627
08:23:18|0.0003863
08:23:20|0.00038583
08:23:20|0.00038561
08:23:21|0.00038541
08:23:22|0.0003854
08:23:23|0.00038552
08:23:25|0.00038619
08:23:27|0.00038618
08:23:28|0.00038619
08:23:28|0.00038619
08:23:30|0.00038619
08:23:31|0.00038619
08:23:32|0.00038555
08:23:33|0.0003854
08:23:34|0.00038509
08:23:34|0.00038587
08:23:36|0.00038587
08:23:37|0.00038607
08:23:38|0.00038583
08:23:38|0.00038552
08:23:39|0.00038617
08:23:41|0.00038616
08:23:41|0.00038617
08:23:43|0.00038617
08:23:44|0.000386
08:23:44|0.00038599
08:23:45|0.00038608
08:23:47|0.00038571
08:23:48|0.00038571
08:23:48|0.00038596
08:23:50|0.00038607
08:23:50|0.00038601
08:23:51|0.00038569
08:23:52|0.00038571
08:23:54|0.00038615
08:23:55|0.00038596
08:23:56|0.00038617
08:23:57|0.00038617
08:23:57|0.00038617
08:23:58|0.00038617
08:24:00|0.00038624
08:24:01|0.00038638
08:24:02|0.00038631
08:24:03|0.00038631
08:24:03|0.00038631
08:24:06|0.00038627
08:24:07|0.00038627
08:24:08|0.00038627
08:24:09|0.00038651
08:24:10|0.00038651
08:24:11|0.00038651
08:24:12|0.00038681
08:24:13|0.00038721
08:24:14|0.00038711
08:24:15|0.00038741
08:24:16|0.00038741
08:24:17|0.00038716
08:24:18|0.00038741
08:24:20|0.00038725
08:24:21|0.00038737
08:24:23|0.00038737
08:24:24|0.00038653
08:24:25|0.00038653
08:24:26|0.00038692
08:24:27|0.00038734
08:24:28|0.00038735
08:24:30|0.000387
08:24:30|0.000387
08:24:31|0.000387
08:24:32|0.000387
08:24:34|0.000387
08:24:35|0.000387
08:24:35|0.00038714
08:24:36|0.00038691
08:24:37|0.00038708
08:24:39|0.00038681
08:24:41|0.0003862
08:24:41|0.00038605
08:24:42|0.00038644
08:24:43|0.0003867
08:24:44|0.00038703
08:24:45|0.00038646
08:24:47|0.00038692
08:24:48|0.00038605
08:24:48|0.00038669
08:24:50|0.00038661
08:24:51|0.00038618
08:24:52|0.00038618
08:24:53|0.00038618
08:24:54|0.0003867
08:24:55|0.0003867
08:24:56|0.0003867
08:24:57|0.00038681
08:24:59|0.00038699
08:24:59|0.00038669
08:25:00|0.00038668
08:25:01|0.0003867
08:25:02|0.0003867
08:25:04|0.0003867
08:25:04|0.00038667
08:25:07|0.00038667
08:25:07|0.00038667
08:25:09|0.00038667
08:25:11|0.00038667
08:25:11|0.00038663
08:25:12|0.00038622
08:25:13|0.00038622
08:25:14|0.00038622
08:25:15|0.00038645
08:25:16|0.00038649
08:25:17|0.00038649
08:25:18|0.0003863
08:25:20|0.000387
08:25:21|0.0003865
08:25:22|0.0003865
08:25:23|0.00038676
08:25:24|0.0003861
08:25:25|0.0003861
08:25:26|0.000387
08:25:28|0.000387
08:25:28|0.00038646
08:25:29|0.00038682
08:25:30|0.00038645
08:25:31|0.00038674
08:25:32|0.00038673
08:25:33|0.00038639
08:25:34|0.00038639
08:25:35|0.00038603
08:25:37|0.00038686
08:25:38|0.00038686
08:25:38|0.00038686
08:25:40|0.00038698
08:25:41|0.00038694
08:25:41|0.0003869
08:25:43|0.00038729
08:25:44|0.00038729
08:25:44|0.00038737
08:25:46|0.00038737
08:25:47|0.00038695
08:25:48|0.00038678
08:25:48|0.00038684
08:25:50|0.00038711
08:25:51|0.00038711
08:25:53|0.00038701
08:25:53|0.00038701
08:25:54|0.00038677
08:25:55|0.0003868
08:25:57|0.00038679
08:25:57|0.00038671
08:25:58|0.00038638
08:25:59|0.00038631
08:26:00|0.00038621
08:26:01|0.0003867
08:26:02|0.00038632
08:26:03|0.00038689
08:26:04|0.00038689
08:26:06|0.00038687
08:26:07|0.00038679
08:26:09|0.00038679
08:26:09|0.00038693
08:26:10|0.00038673
08:26:11|0.00038633
08:26:13|0.00038674
08:26:14|0.00038674
08:26:15|0.00038674
08:26:16|0.00038682
08:26:17|0.00038682
08:26:17|0.00038682
08:26:19|0.00038682
08:26:21|0.00038682
08:26:22|0.00038647
08:26:22|0.00038647
08:26:25|0.00038654
08:26:25|0.00038654
08:26:26|0.00038654
08:26:28|0.00038674
08:26:28|0.00038674
08:26:30|0.00038636
08:26:31|0.00038636
08:26:31|0.00038663
08:26:32|0.00038635
08:26:33|0.0003863
08:26:34|0.00038628
08:26:36|0.00038602
08:26:37|0.00038558
08:26:38|0.00038529
08:26:38|0.000385
08:26:39|0.00038543
08:26:41|0.00038503
08:26:42|0.00038537
08:26:43|0.000385
08:26:44|0.00038494
08:26:45|0.0003842
08:26:46|0.00038412
08:26:48|0.000383
08:26:48|0.00038344
08:26:49|0.00038396
08:26:50|0.00038426
08:26:52|0.00038398
08:26:53|0.0003835
08:26:54|0.00038354
08:26:55|0.00038409
08:26:56|0.00038406
08:26:57|0.00038366
08:26:58|0.00038366
08:26:59|0.00038366
08:27:00|0.00038369
08:27:01|0.00038367
08:27:03|0.00038354
08:27:03|0.00038354
08:27:04|0.00038354
08:27:05|0.00038337
08:27:06|0.00038277
08:27:07|0.00038236
08:27:08|0.000382
08:27:09|0.00038147
08:27:10|0.00038238
08:27:11|0.00038159
08:27:12|0.00038231
08:27:13|0.00038256
08:27:14|0.00038171
08:27:16|0.00038146
08:27:16|0.00038167
08:27:18|0.00038231
08:27:19|0.00038241
08:27:19|0.00038135
08:27:20|0.00038135
08:27:23|0.00038154
08:27:24|0.0003808
08:27:25|0.00038034
08:27:26|0.00038
08:27:27|0.00037844
08:27:28|0.00037703
08:27:29|0.00037446
08:27:31|0.0003754
08:27:31|0.00037597
08:27:33|0.00037706
08:27:34|0.00037667
08:27:35|0.00037598
08:27:36|0.000376
08:27:37|0.00037633
08:27:38|0.00037672
08:27:39|0.00037653
08:27:40|0.00037625
08:27:41|0.00037654
08:27:42|0.00037585
08:27:43|0.00037623
08:27:44|0.00037636
08:27:45|0.00037635
08:27:46|0.00037636
08:27:47|0.00037577
08:27:48|0.00037653
08:27:49|0.00037729
08:27:50|0.00037801
08:27:51|0.00038062
08:27:52|0.0003789
08:27:53|0.00037842
08:27:54|0.0003789
08:27:55|0.00037888
08:27:56|0.00037891
08:27:57|0.00037923
08:27:58|0.00037863
08:27:59|0.00037863
08:28:00|0.00037836
08:28:01|0.0003787
08:28:02|0.0003787
08:28:03|0.00037807
08:28:04|0.00037806
08:28:05|0.00037811
08:28:06|0.00037778
08:28:08|0.00037764
08:28:08|0.00037806
08:28:09|0.00037806
08:28:11|0.00037803
08:28:11|0.00037774
08:28:13|0.00037742
08:28:14|0.00037742
08:28:15|0.000378
08:28:16|0.00037743
08:28:17|0.00037765
08:28:18|0.00037772
08:28:19|0.00037699
08:28:20|0.00037764
08:28:22|0.00038146
08:28:22|0.00038161
08:28:24|0.00038035
08:28:26|0.00038022
08:28:26|0.0003803
08:28:27|0.00037976
08:28:28|0.00037969
08:28:29|0.00037929
08:28:30|0.00037899
08:28:31|0.00037969
08:28:32|0.00037965
08:28:33|0.00037968
08:28:34|0.00037968
08:28:36|0.00038
08:28:36|0.00037937
08:28:38|0.00037969
08:28:38|0.00038
08:28:40|0.00038
08:28:41|0.00038
08:28:41|0.00037999
08:28:42|0.00037999
08:28:44|0.00037999
08:28:45|0.00037965
08:28:46|0.00037964
08:28:47|0.00037927
08:28:48|0.00037964
08:28:49|0.0003803
08:28:49|0.00038061
08:28:51|0.00038055
08:28:52|0.00038037
08:28:52|0.00038028
08:28:54|0.00038061
08:28:55|0.00038097
08:28:56|0.00038097
08:28:57|0.00038097
08:28:58|0.00038062
08:28:59|0.00038061
08:29:00|0.00038091
08:29:01|0.00038089
08:29:02|0.00038082
08:29:03|0.00038059
08:29:05|0.00038059
08:29:05|0.00038099
08:29:07|0.00038115
08:29:08|0.00038097
08:29:08|0.0003815
08:29:09|0.00038082
08:29:11|0.00038121
08:29:11|0.00038165
08:29:12|0.00038135
08:29:13|0.0003815
08:29:15|0.00038102
08:29:15|0.00038113
08:29:16|0.00038113
08:29:18|0.00038184
08:29:19|0.00038141
08:29:20|0.0003816
08:29:20|0.0003816
08:29:22|0.00038162
08:29:23|0.0003816
08:29:24|0.00038187
08:29:25|0.00038215
08:29:27|0.00038151
08:29:27|0.00038176
08:29:29|0.00038165
08:29:30|0.00038111
08:29:31|0.00038115
08:29:32|0.0003816
08:29:33|0.0003816
08:29:34|0.00038171
08:29:35|0.00038187
08:29:36|0.00038235
08:29:37|0.00038164
08:29:38|0.00038135
08:29:40|0.00038146
08:29:41|0.00038204
08:29:41|0.00038309
08:29:42|0.00038272
08:29:44|0.00038272
08:29:45|0.00038259
08:29:46|0.00038259
08:29:47|0.00038251
08:29:48|0.00038236
08:29:49|0.00038236
08:29:50|0.00038182
08:29:51|0.00038223
08:29:52|0.00038219
08:29:53|0.00038215
08:29:54|0.00038215
08:29:55|0.00038236
08:29:56|0.00038236
08:29:57|0.00038204
08:29:58|0.00038204
08:29:59|0.000382
08:30:00|0.00038178
08:30:01|0.00038199
08:30:02|0.00038178
08:30:03|0.00038178
08:30:04|0.0003813
08:30:05|0.00038129
08:30:06|0.00038129
08:30:07|0.00038129
08:30:08|0.00038142
08:30:09|0.000382
08:30:11|0.00038173
08:30:12|0.00038177
08:30:13|0.00038198
08:30:14|0.00038248
08:30:15|0.00038247
08:30:15|0.00038247
08:30:16|0.00038155
08:30:18|0.00038162
08:30:18|0.00038142
08:30:19|0.00038168
08:30:21|0.00038125
08:30:22|0.00038133
08:30:23|0.00038134
08:30:24|0.00038134
08:30:25|0.00038141
08:30:26|0.00038202
08:30:28|0.00038202
08:30:28|0.00038202
08:30:30|0.00038193
08:30:31|0.00038197
08:30:32|0.00038197
08:30:33|0.00038197
08:30:34|0.00038181
08:30:35|0.00038133
08:30:36|0.00038133
08:30:37|0.00038152
08:30:38|0.00038117
08:30:39|0.00038153
08:30:40|0.00038144
08:30:41|0.00038153
08:30:42|0.00038153
08:30:43|0.00038153
08:30:44|0.00038185
08:30:45|0.00038185
08:30:46|0.00038152
08:30:47|0.00038142
08:30:48|0.00038152
08:30:49|0.00038105
08:30:50|0.00038124
08:30:51|0.00038152
08:30:53|0.00038148
08:30:53|0.00038147
08:30:55|0.00038149
08:30:56|0.00038149
08:30:56|0.00038152
08:30:57|0.0003815
08:30:59|0.00038147
08:30:59|0.00038111
08:31:00|0.00038111
08:31:01|0.00038114
08:31:03|0.00038105
08:31:03|0.00038105
08:31:04|0.00038152
08:31:06|0.00038109
08:31:07|0.00038112
08:31:08|0.00038112
08:31:08|0.00038088
08:31:10|0.0003806
08:31:11|0.00038073
08:31:12|0.00038073
08:31:13|0.00038073
08:31:14|0.00038005
08:31:15|0.00038059
08:31:16|0.00038018
08:31:17|0.00038019
08:31:18|0.00038084
08:31:19|0.00038017
08:31:20|0.0003805
08:31:21|0.00038008
08:31:21|0.00038008
08:31:23|0.00038003
08:31:24|0.00038003
08:31:25|0.00037997
08:31:27|0.00037965
08:31:28|0.00037939
08:31:29|0.00037911
08:31:30|0.00037903
08:31:31|0.0003791
08:31:32|0.000379
08:31:33|0.0003793
08:31:34|0.0003799
08:31:35|0.00037915
08:31:36|0.0003793
08:31:37|0.00037906
08:31:39|0.00037918
08:31:40|0.00037923
08:31:40|0.00037892
08:31:42|0.00037806
08:31:43|0.00037808
08:31:44|0.00037808
08:31:45|0.0003784
08:31:46|0.00037833
08:31:47|0.00037832
08:31:48|0.00037821
08:31:49|0.00037765
08:31:51|0.00037778
08:31:52|0.00037805
08:31:52|0.00037801
08:31:54|0.00037811
08:31:55|0.00037774
08:31:56|0.00037736
08:31:57|0.00037769
08:31:57|0.0003777
08:31:59|0.00037757
08:32:00|0.00037784
08:32:00|0.00037729
08:32:02|0.00037762
08:32:02|0.00037748
08:32:04|0.00037716
08:32:05|0.00037722
08:32:06|0.00037675
08:32:07|0.00037656
08:32:08|0.00037664
08:32:09|0.00037612
08:32:10|0.00037609
08:32:11|0.00037582
08:32:12|0.00037572
08:32:13|0.00037604
08:32:14|0.00037604
08:32:15|0.00037569
08:32:16|0.00037572
08:32:17|0.00037584
08:32:18|0.00037626
08:32:19|0.00037677
08:32:20|0.00037677
08:32:21|0.00037639
08:32:22|0.00037679
08:32:23|0.00037676
08:32:24|0.00037662
08:32:25|0.00037661
08:32:26|0.00037673
08:32:28|0.00037683
08:32:29|0.00037683
08:32:30|0.00037724
08:32:32|0.00037667
08:32:32|0.00037667
08:32:34|0.00037682
08:32:35|0.00037664
08:32:36|0.00037749
08:32:37|0.00037749
08:32:38|0.00037809
08:32:39|0.00037776
08:32:40|0.00037823
08:32:41|0.00037826
08:32:42|0.00037771
08:32:43|0.00037848
08:32:44|0.00037831
08:32:45|0.00037782
08:32:46|0.00037774
08:32:47|0.00037743
08:32:48|0.00037776
08:32:49|0.00037814
08:32:50|0.00037807
08:32:51|0.00037804
08:32:53|0.00037783
08:32:54|0.00037783
08:32:55|0.00037795
08:32:56|0.00037743
08:32:57|0.000377
08:32:58|0.000377
08:32:59|0.00037734
08:33:00|0.00037696
08:33:01|0.00037681
08:33:02|0.00037681
08:33:03|0.00037657
08:33:04|0.00037672
08:33:05|0.00037664
08:33:06|0.00037643
08:33:07|0.00037656
08:33:08|0.00037633
08:33:09|0.00037587
08:33:10|0.00037579
08:33:11|0.00037488
08:33:12|0.00037328
08:33:13|0.0003739
08:33:14|0.00037329
08:33:15|0.00037477
08:33:16|0.00037538
08:33:17|0.00037519
08:33:18|0.0003757
08:33:19|0.00037467
08:33:20|0.00037434
08:33:21|0.00037429
08:33:22|0.00037479
08:33:23|0.00037503
08:33:24|0.00037466
08:33:25|0.0003744
08:33:27|0.00037426
08:33:28|0.00037418
08:33:29|0.00037412
08:33:30|0.00037407
08:33:31|0.00037413
08:33:32|0.00037451
08:33:33|0.00037474
08:33:34|0.00037509
08:33:35|0.00037441
08:33:36|0.00037482
08:33:38|0.00037458
08:33:38|0.00037456
08:33:39|0.00037408
08:33:40|0.00037453
08:33:41|0.00037424
08:33:43|0.00037346
08:33:43|0.00037347
08:33:45|0.00037323
08:33:46|0.00037222
08:33:46|0.00037177
08:33:47|0.0003719
08:33:48|0.00037222
08:33:50|0.00037183
08:33:50|0.00037272
08:33:51|0.00037238
08:33:52|0.00037317
08:33:54|0.00037291
08:33:54|0.00037349
08:33:56|0.00037294
08:33:57|0.00037297
08:33:58|0.00037295
08:33:59|0.00037268
08:34:00|0.00037269
08:34:01|0.00037267
08:34:02|0.00037279
08:34:03|0.00037246
08:34:04|0.00037245
08:34:05|0.00037268
08:34:06|0.0003728
08:34:07|0.00037297
08:34:08|0.00037319
08:34:09|0.0003736
08:34:10|0.0003732
08:34:11|0.00037322
08:34:12|0.00037301
08:34:13|0.00037391
08:34:14|0.0003757
08:34:15|0.00037401
08:34:16|0.00037438
08:34:17|0.00037437
08:34:18|0.00037461
08:34:19|0.00037462
08:34:20|0.00037431
08:34:21|0.00037438
08:34:22|0.00037419
08:34:23|0.00037432
08:34:24|0.00037376
08:34:25|0.00037433
08:34:26|0.00037441
08:34:28|0.0003743
08:34:28|0.00037379
08:34:30|0.00037437
08:34:31|0.00037432
08:34:32|0.00037385
08:34:34|0.00037324
08:34:34|0.00037323
08:34:35|0.00037304
08:34:36|0.00037335
08:34:37|0.0003734
08:34:38|0.00037305
08:34:39|0.00037384
08:34:40|0.0003738
08:34:41|0.00037374
08:34:42|0.00037374
08:34:43|0.00037375
08:34:44|0.00037332
08:34:45|0.00037366
08:34:46|0.00037352
08:34:47|0.00037354
08:34:48|0.00037375
08:34:49|0.00037376
08:34:50|0.00037376
08:34:52|0.0003741
08:34:53|0.00037376
08:34:54|0.00037359
08:34:54|0.00037386
08:34:56|0.00037359
08:34:57|0.00037376
08:34:58|0.00037354
08:34:59|0.00037382
08:35:00|0.00037382
08:35:01|0.00037413
08:35:02|0.00037391
08:35:04|0.00037438
08:35:04|0.00037432
08:35:05|0.00037433
08:35:06|0.0003742
08:35:07|0.00037422
08:35:08|0.00037418
08:35:09|0.00037434
08:35:10|0.00037402
08:35:11|0.0003741
08:35:13|0.00037384
08:35:13|0.000374
08:35:14|0.00037324
08:35:15|0.00037343
08:35:16|0.00037247
08:35:17|0.00037212
08:35:18|0.00037268
08:35:19|0.00037208
08:35:21|0.00037258
08:35:22|0.00037261
08:35:23|0.00037212
08:35:24|0.00037212
08:35:25|0.00037241
08:35:26|0.00037266
08:35:28|0.00037243
08:35:28|0.0003723
08:35:30|0.00037178
08:35:31|0.00037045
08:35:31|0.00036901
08:35:33|0.00036812
08:35:35|0.00036801
08:35:35|0.00036793
08:35:36|0.00036963
08:35:38|0.00036961
08:35:39|0.00036968
08:35:39|0.00037007
08:35:40|0.00036964
08:35:41|0.00036935
08:35:43|0.00036983
08:35:44|0.00036951
08:35:45|0.00036942
08:35:46|0.00036899
08:35:47|0.00036901
08:35:48|0.00036901
08:35:49|0.00036901
08:35:50|0.00036927
08:35:51|0.00036862
08:35:52|0.00036837
08:35:53|0.00036816
08:35:55|0.00036843
08:35:55|0.00036793
08:35:56|0.00036746
08:35:57|0.00036777
08:35:58|0.00036765
08:35:59|0.00036901
08:36:00|0.00036897
08:36:01|0.00036901
08:36:02|0.00036815
08:36:03|0.00036886
08:36:04|0.00036847
08:36:05|0.000369
08:36:06|0.00036925
08:36:07|0.000369
08:36:09|0.00036927
08:36:09|0.00036997
08:36:10|0.00036907
08:36:12|0.00036931
08:36:13|0.00036907
08:36:14|0.00036925
08:36:15|0.00036925
08:36:16|0.00036961
08:36:17|0.0003693
08:36:18|0.00036997
08:36:19|0.00036974
08:36:20|0.0003697
08:36:21|0.00037049
08:36:23|0.00037063
08:36:23|0.00037133
08:36:24|0.00037079
08:36:25|0.00037085
08:36:26|0.00037119
08:36:27|0.00037079
08:36:29|0.00037096
08:36:31|0.00037053
08:36:31|0.00037051
08:36:32|0.00037047
08:36:34|0.00037086
08:36:36|0.00037089
08:36:36|0.00037049
08:36:37|0.00037158
08:36:38|0.00037159
08:36:39|0.00037359
08:36:40|0.00037326
08:36:41|0.0003728
08:36:43|0.00037325
08:36:44|0.00037335
08:36:44|0.00037323
08:36:46|0.00037295
08:36:46|0.00037335
08:36:49|0.00037297
08:36:49|0.00037309
08:36:50|0.00037285
08:36:51|0.00037334
08:36:52|0.00037326
08:36:53|0.00037343
08:36:55|0.00037359
08:36:56|0.00037366
08:36:58|0.00037392
08:36:58|0.00037313
08:36:59|0.00037342
08:37:00|0.000374
08:37:01|0.00037399
08:37:03|0.00037313
08:37:04|0.000373
08:37:05|0.00037289
08:37:06|0.00037316
08:37:07|0.00037325
08:37:09|0.00037341
08:37:10|0.000373
08:37:11|0.00037332
08:37:12|0.000374
08:37:13|0.00037409
08:37:13|0.00037318
08:37:15|0.00037326
08:37:16|0.00037322
08:37:16|0.00037312
08:37:18|0.00037322
08:37:19|0.00037324
08:37:20|0.00037321
08:37:20|0.0003733
08:37:22|0.00037347
08:37:23|0.00037349
08:37:24|0.00037343
08:37:25|0.00037352
08:37:25|0.0003737
08:37:26|0.00037372
08:37:28|0.0003731
08:37:30|0.00037313
08:37:30|0.00037317
08:37:31|0.00037302
08:37:33|0.000372
08:37:35|0.00037256
08:37:35|0.00037301
08:37:37|0.00037262
08:37:38|0.00037282
08:37:39|0.00037275
08:37:39|0.00037228
08:37:41|0.00037291
08:37:41|0.00037245
08:37:42|0.00037245
08:37:44|0.00037219
08:37:45|0.00037219
08:37:46|0.0003728
08:37:48|0.00037249
08:37:48|0.00037275
08:37:49|0.00037249
08:37:50|0.00037244
08:37:52|0.00037254
08:37:54|0.00037219
08:37:54|0.00037219
08:37:55|0.0003724
08:37:56|0.00037223
08:37:57|0.00037236
08:37:58|0.00037219
08:37:59|0.00037215
08:38:00|0.00037188
08:38:01|0.00037189
08:38:03|0.00037181
08:38:03|0.00037177
08:38:04|0.00037214
08:38:05|0.00037212
08:38:06|0.00037206
08:38:07|0.00037166
08:38:08|0.00037205
08:38:09|0.0003718
08:38:10|0.0003721
08:38:11|0.00037189
08:38:12|0.00037187
08:38:13|0.00037201
08:38:14|0.00037166
08:38:15|0.00037166
08:38:16|0.00037211
08:38:17|0.00037187
08:38:18|0.00037208
08:38:19|0.00037212
08:38:20|0.00037189
08:38:21|0.00037166
08:38:22|0.00037122
08:38:23|0.00037087
08:38:24|0.00037071
08:38:25|0.00037088
08:38:26|0.00037097
08:38:27|0.000371
08:38:28|0.000371
08:38:29|0.000371
08:38:31|0.00037061
08:38:32|0.00037061
08:38:33|0.00037073
08:38:33|0.00037075
08:38:36|0.00037005
08:38:36|0.00036999
08:38:37|0.00036909
08:38:39|0.00036917
08:38:40|0.00036846
08:38:41|0.00036838
08:38:42|0.00036828
08:38:43|0.00036825
08:38:44|0.00036874
08:38:45|0.00036811
08:38:46|0.00036853
08:38:47|0.00036848
08:38:48|0.00036851
08:38:49|0.0003685
08:38:50|0.00036896
08:38:51|0.00036863
08:38:52|0.00036879
08:38:54|0.00036911
08:38:54|0.00036859
08:38:55|0.00036859
08:38:57|0.00036774
08:38:58|0.00036741
08:38:59|0.00036744
08:39:00|0.0003676
08:39:01|0.00036761
08:39:02|0.00036789
08:39:03|0.00036792
08:39:04|0.00036896
08:39:05|0.0003696
08:39:06|0.00036982
08:39:07|0.00036954
08:39:08|0.00036953
08:39:09|0.00037004
08:39:10|0.00037053
08:39:11|0.00037052
08:39:12|0.0003705
08:39:13|0.00037042
08:39:15|0.00037047
08:39:15|0.00037046
08:39:16|0.00037179
08:39:17|0.000372
08:39:18|0.00037209
08:39:20|0.0003725
08:39:21|0.00037249
08:39:22|0.00037167
08:39:23|0.00037167
08:39:24|0.00037208
08:39:25|0.0003716
08:39:25|0.0003716
08:39:26|0.00037111
08:39:28|0.00037092
08:39:29|0.00037134
08:39:30|0.00037134
08:39:31|0.00037196
08:39:32|0.00037203
08:39:34|0.00037152
08:39:34|0.00037174
08:39:36|0.00037097
08:39:36|0.00037162
08:39:38|0.00037127
08:39:39|0.00037198
08:39:41|0.00037224
08:39:41|0.00037241
08:39:42|0.00037249
08:39:44|0.00037203
08:39:45|0.0003725
08:39:46|0.0003725
08:39:48|0.00037202
08:39:48|0.00037241
08:39:49|0.00037173
08:39:50|0.00037243
08:39:51|0.00037153
08:39:52|0.00037199
08:39:54|0.00037183
08:39:55|0.00037164
08:39:55|0.00037142
08:39:56|0.0003713
08:39:58|0.00037108
08:39:58|0.00037108
08:39:59|0.00037119
08:40:01|0.00037078
08:40:02|0.00037078
08:40:03|0.00037108
08:40:04|0.000371
08:40:05|0.00037123
08:40:07|0.00037139
08:40:07|0.0003715
08:40:09|0.0003715
08:40:10|0.00037175
08:40:11|0.00037187
08:40:12|0.0003715
08:40:13|0.000372
08:40:14|0.00037188
08:40:15|0.00037188
08:40:16|0.00037178
08:40:17|0.00037202
08:40:18|0.00037231
08:40:18|0.00037237
08:40:20|0.00037226
08:40:21|0.0003713
08:40:22|0.00037174
08:40:23|0.0003713
08:40:24|0.00037157
08:40:25|0.00037207
08:40:26|0.0003725
08:40:27|0.0003725
08:40:28|0.00037207
08:40:29|0.00037212
08:40:30|0.00037224
08:40:31|0.00037211
08:40:32|0.00037266
08:40:34|0.00037204
08:40:34|0.00037203
08:40:35|0.00037179
08:40:37|0.00037202
08:40:38|0.00037203
08:40:39|0.00037203
08:40:40|0.00037166
08:40:41|0.00037182
08:40:42|0.00037196
08:40:43|0.00037212
08:40:44|0.00037182
08:40:45|0.00037182
08:40:46|0.00037168
08:40:47|0.00037172
08:40:48|0.00037108
08:40:49|0.00037098
08:40:51|0.00037077
08:40:52|0.00037077
08:40:52|0.00037
08:40:54|0.00037035
08:40:54|0.00037084
08:40:56|0.00037084
08:40:57|0.00037031
08:40:58|0.00037035
08:40:59|0.00037081
08:41:00|0.00037089
08:41:01|0.00037069
08:41:02|0.00037066
08:41:03|0.00037066
08:41:04|0.00037017
08:41:05|0.00037036
08:41:06|0.00037032
08:41:07|0.00037032
08:41:09|0.00037019
08:41:10|0.00036999
08:41:11|0.0003703
08:41:12|0.00037013
08:41:13|0.00037034
08:41:14|0.00036999
08:41:15|0.00036999
08:41:16|0.00036924
08:41:17|0.00036966
08:41:19|0.00036843
08:41:19|0.00036851
08:41:20|0.00036836
08:41:21|0.00036794
08:41:22|0.0003674
08:41:23|0.00036763
08:41:24|0.00036802
08:41:25|0.00036776
08:41:27|0.00036808
08:41:27|0.00036932
08:41:29|0.00036909
08:41:30|0.00036865
08:41:31|0.0003686
08:41:33|0.00036812
08:41:33|0.0003685
08:41:34|0.00036838
08:41:36|0.0003684
08:41:38|0.00036822
08:41:39|0.00036786
08:41:40|0.00036724
08:41:41|0.00036669
08:41:42|0.00036578
08:41:43|0.00036375
08:41:44|0.00036369
08:41:45|0.00036538
08:41:46|0.00036591
08:41:47|0.000365
08:41:48|0.00036552
08:41:49|0.00036531
08:41:50|0.00036591
08:41:51|0.00036671
08:41:52|0.00036652
08:41:53|0.00036753
08:41:54|0.00036619
08:41:55|0.00036646
08:41:57|0.00036637
08:41:57|0.00036652
08:41:59|0.0003667
08:41:59|0.00036603
08:42:00|0.00036658
08:42:02|0.00036716
08:42:03|0.00036714
08:42:04|0.00036703
08:42:06|0.00036739
08:42:06|0.00036744
08:42:08|0.00036745
08:42:09|0.00036821
08:42:10|0.00036923
08:42:11|0.00036959
08:42:12|0.00036966
08:42:13|0.00036932
08:42:14|0.00036885
08:42:15|0.00036932
08:42:16|0.00036912
08:42:17|0.00036911
08:42:18|0.00036893
08:42:19|0.00036856
08:42:20|0.00036878
08:42:21|0.00036805
08:42:22|0.0003682
08:42:23|0.00036805
08:42:24|0.00036848
08:42:25|0.00036772
08:42:26|0.00036837
08:42:27|0.00036837
08:42:28|0.0003682
08:42:29|0.00036784
08:42:30|0.00036771
08:42:31|0.00036773
08:42:32|0.00036757
08:42:34|0.00036754
08:42:35|0.00036777
08:42:35|0.00036763
08:42:37|0.00036781
08:42:38|0.00036837
08:42:39|0.00036861
08:42:40|0.00036925
08:42:41|0.00036862
08:42:42|0.0003687
08:42:43|0.00036908
08:42:45|0.0003687
08:42:45|0.00036837
08:42:46|0.00036834
08:42:47|0.00036888
08:42:48|0.00036842
08:42:49|0.00036879
08:42:51|0.00036869
08:42:51|0.00036893
08:42:52|0.00036887
08:42:54|0.00036863
08:42:55|0.00036865
08:42:55|0.00036865
08:42:57|0.00036835
08:42:58|0.00036782
08:42:59|0.00036782
08:43:00|0.00036822
08:43:02|0.00036781
08:43:04|0.00036774
08:43:04|0.0003677
08:43:05|0.00036788
08:43:07|0.00036838
08:43:08|0.00036838
08:43:08|0.00036838
08:43:10|0.00036769
08:43:11|0.00036713
08:43:12|0.00036755
08:43:13|0.00036768
08:43:14|0.00036705
08:43:14|0.00036769
08:43:15|0.00036777
08:43:17|0.00036762
08:43:17|0.0003676
08:43:19|0.00036889
08:43:20|0.00036889
08:43:21|0.0003691
08:43:21|0.00036996
08:43:23|0.00037001
08:43:24|0.00036983
08:43:25|0.00037069
08:43:27|0.00037091
08:43:28|0.00036981
08:43:29|0.00037058
08:43:30|0.00037007
08:43:31|0.00037043
08:43:32|0.0003698
08:43:33|0.00036996
08:43:35|0.00036956
08:43:36|0.0003698
08:43:38|0.00036985
08:43:38|0.00037052
08:43:39|0.00036989
08:43:41|0.00037008
08:43:42|0.00037057
08:43:43|0.00037074
08:43:45|0.00037073
08:43:45|0.00037025
08:43:47|0.00037088
08:43:48|0.00037176
08:43:49|0.00037177
08:43:50|0.00037119
08:43:51|0.00037147
08:43:52|0.00037088
08:43:53|0.00037071
08:43:55|0.00037052
08:43:56|0.00037052
08:43:56|0.00037088
08:43:58|0.00037053
08:43:59|0.00037054
08:44:00|0.00037026
08:44:00|0.00037055
08:44:02|0.0003707
08:44:02|0.00037054
08:44:04|0.00037081
08:44:06|0.00037147
08:44:07|0.00037147
08:44:07|0.00037163
08:44:09|0.00037193
08:44:10|0.00037199
08:44:11|0.00037197
08:44:12|0.00037197
08:44:13|0.00037145
08:44:14|0.00037197
08:44:15|0.00037198
08:44:16|0.0003717
08:44:17|0.00037135
08:44:18|0.00037135
08:44:19|0.00037181
08:44:20|0.00037142
08:44:21|0.00037137
08:44:22|0.00037133
08:44:23|0.000371
08:44:24|0.00037105
08:44:25|0.00037157
08:44:26|0.00037155
08:44:27|0.00037145
08:44:28|0.00037145
08:44:29|0.00037145
08:44:30|0.00037127
08:44:31|0.00037112
08:44:32|0.00037114
08:44:33|0.00037132
08:44:34|0.00037133
08:44:36|0.00037079
08:44:36|0.00037112
08:44:38|0.00037133
08:44:39|0.00037106
08:44:40|0.00037112
08:44:42|0.00037133
08:44:42|0.00037192
08:44:43|0.00037192
08:44:44|0.00037183
08:44:45|0.00037135
08:44:46|0.00037133
08:44:47|0.00037115
08:44:48|0.00037134
08:44:49|0.0003717
08:44:50|0.00037169
08:44:51|0.0003724
08:44:52|0.00037242
08:44:53|0.00037192
08:44:54|0.00037192
08:44:55|0.00037242
08:44:56|0.00037192
08:44:57|0.00037243
08:44:59|0.00037197
08:45:01|0.00037208
08:45:01|0.00037246
08:45:02|0.00037242
08:45:03|0.00037242
08:45:05|0.00037237
08:45:05|0.0003721
08:45:06|0.00037255
08:45:07|0.00037208
08:45:09|0.00037193
08:45:10|0.00037208
08:45:12|0.00037242
08:45:12|0.00037247
08:45:13|0.00037222
08:45:14|0.00037228
08:45:16|0.00037258
08:45:17|0.00037297
08:45:18|0.00037308
08:45:18|0.00037297
08:45:19|0.00037354
08:45:21|0.0003733
08:45:22|0.00037317
08:45:23|0.00037258
08:45:24|0.00037261
08:45:25|0.00037273
08:45:26|0.0003727
08:45:27|0.00037242
08:45:28|0.00037208
08:45:29|0.00037261
08:45:30|0.00037304
08:45:31|0.0003726
08:45:32|0.00037244
08:45:33|0.0003729
08:45:34|0.0003733
08:45:35|0.00037311
08:45:37|0.00037346
08:45:39|0.00037288
08:45:40|0.00037318
08:45:40|0.00037277
08:45:43|0.00037275
08:45:44|0.00037287
08:45:45|0.00037329
08:45:47|0.00037345
08:45:47|0.00037345
08:45:48|0.00037344
08:45:49|0.00037349
08:45:50|0.00037349
08:45:51|0.0003738
08:45:52|0.00037345
08:45:53|0.00037355
08:45:54|0.00037355
08:45:55|0.00037355
08:45:56|0.00037357
08:45:57|0.00037379
08:45:58|0.0003738
08:46:00|0.00037344
08:46:00|0.00037376
08:46:01|0.00037358
08:46:02|0.00037355
08:46:03|0.00037372
08:46:05|0.00037397
08:46:07|0.00037442
08:46:07|0.00037454
08:46:08|0.00037418
08:46:09|0.00037414
08:46:10|0.00037381
08:46:11|0.00037439
08:46:12|0.00037414
08:46:14|0.00037381
08:46:15|0.00037401
08:46:16|0.00037437
08:46:17|0.00037414
08:46:18|0.00037414
08:46:19|0.00037418
08:46:20|0.00037424
08:46:21|0.0003744
08:46:22|0.00037439
08:46:23|0.0003745
08:46:24|0.00037423
08:46:25|0.00037466
08:46:26|0.00037461
08:46:27|0.00037461
08:46:28|0.00037466
08:46:29|0.00037466
08:46:30|0.00037437
08:46:31|0.00037437
08:46:32|0.00037465
08:46:33|0.00037461
08:46:34|0.00037452
08:46:35|0.00037452
08:46:36|0.00037461
08:46:37|0.00037467
08:46:38|0.00037499
08:46:39|0.00037499
08:46:40|0.00037518
08:46:42|0.00037503
08:46:43|0.000375
08:46:43|0.00037438
08:46:45|0.00037465
08:46:45|0.00037463
08:46:46|0.00037502
08:46:47|0.00037509
08:46:48|0.00037507
08:46:50|0.00037499
08:46:51|0.0003753
08:46:52|0.0003753
08:46:52|0.00037503
08:46:54|0.00037503
08:46:55|0.00037505
08:46:55|0.00037529
08:46:56|0.00037528
08:46:57|0.00037537
08:46:59|0.00037542
08:46:59|0.00037564
08:47:01|0.00037564
08:47:02|0.00037516
08:47:02|0.00037537
08:47:04|0.00037539
08:47:05|0.00037539
08:47:06|0.00037538
08:47:07|0.00037539
08:47:07|0.0003756
08:47:09|0.00037559
08:47:09|0.00037559
08:47:10|0.00037578
08:47:11|0.00037559
08:47:12|0.00037559
08:47:13|0.00037574
08:47:15|0.00037559
08:47:15|0.00037559
08:47:16|0.00037574
08:47:17|0.000376
08:47:18|0.00037598
08:47:20|0.00037599
08:47:21|0.00037624
08:47:22|0.00037624
08:47:22|0.00037657
08:47:23|0.00037739
08:47:24|0.00037767
08:47:26|0.00037816
08:47:26|0.00037816
08:47:28|0.00037766
08:47:28|0.00037724
08:47:29|0.00037709
08:47:30|0.00037708
08:47:32|0.00037708
08:47:33|0.00037686
08:47:34|0.00037708
08:47:34|0.00037708
08:47:36|0.00037698
08:47:36|0.00037772
08:47:39|0.00037774
08:47:40|0.00037735
08:47:42|0.00037778
08:47:42|0.00037792
08:47:44|0.00037762
08:47:45|0.00037792
08:47:46|0.00037789
08:47:46|0.00037739
08:47:47|0.0003774
08:47:49|0.00037721
08:47:51|0.00037745
08:47:51|0.00037744
08:47:52|0.0003778
08:47:54|0.0003778
08:47:54|0.00037812
08:47:56|0.0003778
08:47:57|0.00037781
08:47:58|0.0003778
08:47:59|0.0003779
08:47:59|0.00037812
08:48:01|0.0003778
08:48:02|0.00037782
08:48:03|0.0003779
08:48:04|0.0003778
08:48:05|0.00037729
08:48:07|0.0003772
08:48:07|0.00037779
08:48:08|0.00037698
08:48:09|0.00037674
08:48:10|0.00037615
08:48:11|0.00037612
08:48:12|0.00037605
08:48:13|0.00037601
08:48:15|0.00037567
08:48:17|0.00037559
08:48:17|0.00037539
08:48:18|0.00037566
08:48:19|0.00037537
08:48:20|0.00037501
08:48:21|0.00037532
08:48:22|0.00037545
08:48:23|0.00037534
08:48:24|0.00037534
08:48:25|0.00037509
08:48:26|0.00037532
08:48:27|0.00037541
08:48:28|0.00037541
08:48:29|0.00037541
08:48:30|0.00037494
08:48:31|0.00037498
08:48:32|0.00037473
08:48:33|0.00037454
08:48:34|0.00037436
08:48:35|0.00037442
08:48:36|0.00037448
08:48:38|0.00037428
08:48:38|0.00037426
08:48:40|0.000374
08:48:41|0.00037401
08:48:42|0.00037405
08:48:43|0.0003738
08:48:44|0.00037412
08:48:45|0.00037412
08:48:47|0.00037454
08:48:47|0.00037443
08:48:48|0.00037416
08:48:49|0.00037447
08:48:50|0.00037444
08:48:51|0.00037441
08:48:52|0.0003744
08:48:54|0.00037412
08:48:54|0.00037444
08:48:56|0.00037444
08:48:56|0.00037444
08:48:58|0.00037401
08:48:59|0.00037395
08:49:01|0.000374
08:49:01|0.0003738
08:49:02|0.0003738
08:49:03|0.0003738
08:49:04|0.00037415
08:49:05|0.00037381
08:49:06|0.00037381
08:49:07|0.00037381
08:49:08|0.0003738
08:49:10|0.00037381
08:49:11|0.00037381
08:49:12|0.00037381
08:49:13|0.00037381
08:49:14|0.00037381
08:49:14|0.00037381
08:49:16|0.00037346
08:49:17|0.00037345
08:49:18|0.00037345
08:49:19|0.00037356
08:49:20|0.00037356
08:49:21|0.00037368
08:49:21|0.00037348
08:49:23|0.00037348
08:49:24|0.00037356
08:49:24|0.00037301
08:49:26|0.00037347
08:49:27|0.0003733
08:49:28|0.000374
08:49:28|0.000374
08:49:29|0.00037366
08:49:30|0.00037417
08:49:32|0.00037376
08:49:33|0.00037376
08:49:34|0.00037325
08:49:35|0.00037399
08:49:35|0.0003739
08:49:36|0.0003744
08:49:37|0.00037467
08:49:39|0.00037462
08:49:40|0.0003739
08:49:42|0.0003739
08:49:43|0.00037401
08:49:44|0.00037401
08:49:46|0.00037384
08:49:46|0.0003739
08:49:47|0.00037317
08:49:48|0.0003738
08:49:49|0.00037373
08:49:50|0.00037368
08:49:51|0.0003733
08:49:53|0.000374
08:49:54|0.00037369
08:49:54|0.0003738
08:49:56|0.00037365
08:49:58|0.00037329
08:49:58|0.00037293
08:49:59|0.00037312
08:50:00|0.00037285
08:50:01|0.00037285
08:50:03|0.00037294
08:50:04|0.0003729
08:50:06|0.0003726
08:50:06|0.00037291
08:50:08|0.00037294
08:50:09|0.0003735
08:50:09|0.00037289
08:50:10|0.00037289
08:50:12|0.00037289
08:50:13|0.00037383
08:50:13|0.00037385
08:50:15|0.00037372
08:50:16|0.00037291
08:50:17|0.00037277
08:50:18|0.00037314
08:50:20|0.00037309
08:50:20|0.00037276
08:50:21|0.00037256
08:50:23|0.00037254
08:50:24|0.00037263
08:50:25|0.0003727
08:50:27|0.00037236
08:50:28|0.00037158
08:50:28|0.00037239
08:50:29|0.00037245
08:50:30|0.00037245
08:50:31|0.00037245
08:50:32|0.00037208
08:50:33|0.00037208
08:50:34|0.00037245
08:50:35|0.00037188
08:50:37|0.000372
08:50:38|0.00037179
08:50:39|0.00037203
08:50:39|0.0003719
08:50:42|0.000371
08:50:43|0.0003709
08:50:45|0.00037017
08:50:45|0.000371
08:50:46|0.00037061
08:50:47|0.00037126
08:50:48|0.00037129
08:50:49|0.00037185
08:50:50|0.00037157
08:50:51|0.00037123
08:50:52|0.000371
08:50:54|0.0003715
08:50:55|0.00037128
08:50:56|0.00037116
08:50:57|0.0003711
08:50:58|0.00037149
08:50:58|0.00037149
08:51:00|0.00037126
08:51:01|0.0003712
08:51:02|0.00037123
08:51:03|0.00037126
08:51:05|0.00037126
08:51:05|0.00037126
08:51:06|0.00037126
08:51:08|0.00037126
08:51:09|0.00037149
08:51:10|0.00037151
08:51:10|0.00037151
08:51:12|0.00037256
08:51:13|0.00037256
08:51:14|0.00037192
08:51:15|0.00037219
08:51:16|0.00037255
08:51:17|0.00037245
08:51:18|0.00037268
08:51:19|0.00037234
08:51:20|0.00037274
08:51:22|0.00037235
08:51:22|0.00037246
08:51:23|0.0003723
08:51:24|0.0003723
08:51:25|0.00037201
08:51:27|0.0003723
08:51:27|0.00037217
08:51:29|0.00037255
08:51:30|0.00037255
08:51:31|0.00037255
08:51:32|0.00037247
08:51:33|0.00037277
08:51:34|0.00037277
08:51:35|0.000373
08:51:36|0.00037321
08:51:37|0.00037292
08:51:38|0.00037333
08:51:39|0.00037426
08:51:40|0.00037379
08:51:41|0.00037351
08:51:43|0.00037386
08:51:44|0.00037307
08:51:45|0.00037336
08:51:46|0.00037332
08:51:47|0.00037292
08:51:48|0.00037277
08:51:50|0.00037329
08:51:51|0.0003731
08:51:52|0.00037348
08:51:52|0.00037304
08:51:53|0.00037304
08:51:55|0.00037364
08:51:56|0.00037364
08:51:56|0.00037368
08:51:57|0.00037374
08:51:59|0.00037438
08:52:00|0.00037442
08:52:01|0.0003747
08:52:02|0.00037499
08:52:03|0.00037453
08:52:04|0.00037443
08:52:06|0.00037419
08:52:07|0.0003737
08:52:08|0.00037349
08:52:08|0.00037377
08:52:10|0.00037362
08:52:12|0.00037396
08:52:12|0.00037396
08:52:13|0.00037379
08:52:14|0.00037381
08:52:15|0.00037391
08:52:17|0.00037396
08:52:17|0.00037435
08:52:18|0.000374
08:52:20|0.000374
08:52:20|0.00037454
08:52:21|0.00037446
08:52:22|0.00037451
08:52:24|0.00037451
08:52:25|0.00037451
08:52:26|0.00037451
08:52:28|0.00037533
08:52:28|0.00037509
08:52:30|0.00037502
08:52:30|0.00037507
08:52:31|0.00037516
08:52:32|0.00037557
08:52:34|0.00037557
08:52:34|0.00037583
08:52:35|0.00037511
08:52:36|0.00037522
08:52:37|0.00037522
08:52:38|0.00037579
08:52:39|0.00037626
08:52:41|0.000377
08:52:41|0.00037667
08:52:43|0.00037667
08:52:44|0.000377
08:52:45|0.000377
08:52:46|0.000377
08:52:47|0.00037699
08:52:48|0.00037698
08:52:49|0.00037696
08:52:50|0.00037718
08:52:51|0.00037699
08:52:52|0.00037708
08:52:54|0.00037698
08:52:54|0.00037692
08:52:56|0.00037699
08:52:57|0.00037698
08:52:58|0.00037698
08:52:59|0.00037682
08:53:01|0.000377
08:53:02|0.00037693
08:53:03|0.00037691
08:53:05|0.00037735
08:53:05|0.00037735
08:53:07|0.00037721
08:53:07|0.00037765
08:53:09|0.00037771
08:53:09|0.00037802
08:53:10|0.00037803
08:53:12|0.00037753
08:53:13|0.00037771
08:53:14|0.00037778
08:53:14|0.00037837
08:53:15|0.00037828
08:53:17|0.00037822
08:53:18|0.0003782
08:53:19|0.00037807
08:53:20|0.00037832
08:53:21|0.00037773
08:53:21|0.00037757
08:53:23|0.00037743
08:53:23|0.00037699
08:53:24|0.00037683
08:53:26|0.00037682
08:53:26|0.00037641
08:53:28|0.00037615
08:53:29|0.00037615
08:53:29|0.00037558
08:53:31|0.0003754
08:53:32|0.00037557
08:53:33|0.00037557
08:53:33|0.00037556
08:53:34|0.00037522
08:53:35|0.00037511
08:53:36|0.00037608
08:53:37|0.00037561
08:53:38|0.00037519
08:53:39|0.00037521
08:53:41|0.00037526
08:53:41|0.0003756
08:53:42|0.00037596
08:53:44|0.00037562
08:53:46|0.00037562
08:53:46|0.00037554
08:53:48|0.00037557
08:53:50|0.0003753
08:53:50|0.0003753
08:53:51|0.00037526
08:53:52|0.00037568
08:53:53|0.00037526
08:53:54|0.00037567
08:53:55|0.00037442
08:53:56|0.00037442
08:53:57|0.00037442
08:53:58|0.00037442
08:53:59|0.00037442
08:54:00|0.00037445
08:54:01|0.00037485
08:54:03|0.00037472
08:54:04|0.00037489
08:54:05|0.00037443
08:54:06|0.00037442
08:54:07|0.00037389
08:54:08|0.00037417
08:54:09|0.00037422
08:54:10|0.00037455
08:54:11|0.0003743
08:54:13|0.000375
08:54:13|0.00037451
08:54:14|0.0003743
08:54:15|0.0003743
08:54:16|0.0003743
08:54:17|0.00037424
08:54:18|0.00037452
08:54:19|0.00037425
08:54:20|0.00037425
08:54:21|0.00037421
08:54:22|0.00037421
08:54:23|0.00037421
08:54:25|0.00037382
08:54:25|0.00037423
08:54:26|0.00037416
08:54:27|0.00037424
08:54:28|0.00037447
08:54:29|0.00037449
08:54:30|0.00037446
08:54:31|0.00037445
08:54:32|0.00037447
08:54:33|0.00037468
08:54:34|0.00037468
08:54:35|0.00037426
08:54:36|0.0003746
08:54:37|0.00037447
08:54:38|0.00037446
08:54:40|0.00037446
08:54:41|0.00037465
08:54:42|0.00037645
08:54:43|0.00037645
08:54:44|0.00037635
08:54:46|0.00037557
08:54:46|0.00037557
08:54:47|0.0003757
08:54:48|0.00037562
08:54:49|0.00037562
08:54:50|0.00037546
08:54:51|0.00037549
08:54:53|0.00037523
08:54:55|0.00037535
08:54:55|0.0003756
08:54:57|0.0003756
08:54:58|0.00037599
08:54:59|0.00037599
08:55:00|0.00037572
08:55:01|0.00037575
08:55:02|0.00037582
08:55:04|0.00037582
08:55:04|0.00037582
08:55:05|0.00037582
08:55:07|0.00037612
08:55:07|0.00037645
08:55:09|0.00037645
08:55:10|0.00037647
08:55:11|0.00037615
08:55:12|0.00037615
08:55:13|0.00037623
08:55:15|0.0003765
08:55:15|0.00037647
08:55:17|0.00037647
08:55:17|0.00037693
08:55:19|0.00037688
08:55:19|0.00037705
08:55:20|0.00037668
08:55:22|0.00037668
08:55:23|0.00037705
08:55:23|0.00037708
08:55:24|0.00037669
08:55:25|0.00037669
08:55:26|0.00037723
08:55:27|0.00037675
08:55:28|0.00037675
08:55:30|0.0003768
08:55:31|0.00037718
08:55:32|0.00037718
08:55:32|0.00037685
08:55:34|0.00037685
08:55:35|0.00037686
08:55:35|0.0003771
08:55:37|0.00037688
08:55:38|0.0003773
08:55:39|0.00037688
08:55:40|0.00037681
08:55:41|0.00037691
08:55:41|0.00037691
08:55:43|0.00037691
08:55:44|0.00037693
08:55:44|0.00037694
08:55:47|0.00037694
08:55:47|0.00037694
08:55:49|0.00037694
08:55:50|0.00037694
08:55:52|0.00037724
08:55:53|0.00037693
08:55:55|0.00037689
08:55:55|0.00037691
08:55:57|0.00037709
08:55:58|0.00037709
08:55:59|0.00037691
08:56:01|0.00037674
08:56:01|0.00037691
08:56:02|0.00037653
08:56:04|0.00037592
08:56:05|0.00037592
08:56:07|0.00037605
08:56:07|0.00037685
08:56:08|0.00037685
08:56:09|0.00037659
08:56:10|0.00037685
08:56:11|0.00037649
08:56:12|0.00037632
08:56:13|0.00037661
08:56:15|0.00037625
08:56:15|0.0003763
08:56:16|0.00037561
08:56:18|0.00037593
08:56:19|0.0003756
08:56:21|0.0003755
08:56:21|0.00037581
08:56:22|0.00037549
08:56:23|0.00037567
08:56:24|0.00037549
08:56:25|0.00037549
08:56:26|0.00037515
08:56:27|0.00037515
08:56:29|0.000375
08:56:29|0.000375
08:56:30|0.00037548
08:56:32|0.00037548
08:56:33|0.00037546
08:56:34|0.00037518
08:56:34|0.000375
08:56:35|0.0003755
08:56:36|0.00037534
08:56:38|0.000375
08:56:38|0.000375
08:56:39|0.00037514
08:56:40|0.00037501
08:56:42|0.00037564
08:56:42|0.00037572
08:56:44|0.00037578
08:56:44|0.00037578
08:56:47|0.00037557
08:56:47|0.00037557
08:56:48|0.00037534
08:56:50|0.00037511
08:56:50|0.00037554
08:56:52|0.00037522
08:56:53|0.00037552
08:56:55|0.00037554
08:56:55|0.0003753
08:56:56|0.0003753
08:56:58|0.00037553
08:56:59|0.00037569
08:56:59|0.0003755
08:57:01|0.0003755
08:57:01|0.0003755
08:57:03|0.0003755
08:57:04|0.00037554
08:57:06|0.00037578
08:57:06|0.00037578
08:57:07|0.00037578
08:57:08|0.00037577
08:57:09|0.00037577
08:57:10|0.00037577
08:57:12|0.00037577
08:57:12|0.00037603
08:57:14|0.00037629
08:57:15|0.000376
08:57:15|0.00037647
08:57:17|0.00037647
08:57:18|0.00037647
08:57:19|0.00037643
08:57:20|0.00037602
08:57:21|0.00037602
08:57:21|0.00037602
08:57:23|0.00037611
08:57:23|0.00037611
08:57:25|0.00037602
08:57:25|0.00037621
08:57:27|0.00037588
08:57:28|0.0003763
08:57:28|0.0003763
08:57:30|0.0003763
08:57:31|0.00037602
08:57:32|0.00037621
08:57:33|0.00037579
08:57:34|0.00037603
08:57:35|0.00037603
08:57:36|0.00037583
08:57:38|0.00037577
08:57:39|0.00037566
08:57:39|0.0003755
08:57:41|0.0003755
08:57:42|0.0003753
08:57:42|0.00037548
08:57:43|0.0003755
08:57:45|0.0003758
08:57:46|0.00037532
08:57:46|0.00037532
08:57:48|0.00037557
08:57:49|0.00037539
08:57:50|0.00037539
08:57:51|0.00037532
08:57:52|0.0003753
08:57:53|0.00037548
08:57:55|0.0003753
08:57:55|0.0003753
08:57:56|0.00037507
08:57:57|0.00037476
08:57:59|0.00037444
08:57:59|0.00037469
08:58:00|0.00037505
08:58:02|0.00037457
08:58:02|0.00037457
08:58:04|0.0003747
08:58:05|0.00037448
08:58:06|0.00037474
08:58:07|0.00037474
08:58:08|0.00037487
08:58:09|0.0003748
08:58:10|0.0003748
08:58:12|0.00037473
08:58:13|0.00037473
08:58:14|0.00037445
08:58:15|0.00037445
08:58:16|0.00037425
08:58:18|0.00037439
08:58:19|0.00037439
08:58:19|0.00037423
08:58:20|0.00037423
08:58:22|0.00037423
08:58:22|0.00037447
08:58:24|0.00037469
08:58:24|0.00037453
08:58:26|0.00037453
08:58:26|0.00037453
08:58:29|0.00037465
08:58:29|0.00037464
08:58:30|0.0003744
08:58:31|0.0003743
08:58:32|0.00037435
08:58:33|0.00037389
08:58:34|0.00037389
08:58:35|0.00037404
08:58:36|0.00037379
08:58:38|0.00037404
08:58:39|0.00037404
08:58:40|0.0003742
08:58:41|0.00037386
08:58:42|0.00037386
08:58:43|0.00037443
08:58:44|0.00037443
08:58:46|0.00037453
08:58:46|0.00037441
08:58:48|0.00037479
08:58:49|0.00037478
08:58:49|0.00037442
08:58:51|0.00037442
08:58:52|0.00037442
08:58:52|0.00037447
08:58:54|0.00037446
08:58:56|0.00037477
08:58:56|0.00037451
08:58:57|0.00037451
08:58:58|0.00037451
08:59:00|0.00037479
08:59:01|0.00037479
08:59:02|0.00037479
08:59:03|0.00037477
08:59:04|0.00037454
08:59:05|0.00037472
08:59:06|0.00037445
08:59:07|0.00037438
08:59:08|0.00037432
08:59:08|0.00037432
08:59:10|0.00037423
08:59:11|0.00037423
08:59:13|0.00037423
08:59:13|0.00037397
08:59:14|0.00037396
08:59:15|0.00037401
08:59:16|0.00037444
08:59:17|0.00037433
08:59:18|0.00037433
08:59:19|0.00037433
08:59:20|0.00037386
08:59:21|0.00037411
08:59:22|0.00037387
08:59:23|0.00037431
08:59:24|0.00037431
08:59:25|0.00037399
08:59:26|0.00037386
08:59:27|0.00037382
08:59:28|0.00037383
08:59:29|0.00037396
08:59:30|0.00037383
08:59:32|0.00037372
08:59:33|0.00037372
08:59:34|0.00037394
08:59:35|0.00037439
08:59:36|0.00037431
08:59:36|0.00037431
08:59:37|0.00037413
08:59:39|0.00037413
08:59:40|0.0003735
08:59:41|0.00037388
08:59:42|0.00037332
08:59:42|0.00037375
08:59:43|0.00037365
08:59:44|0.00037365
08:59:46|0.00037347
08:59:47|0.00037347
08:59:47|0.00037362
08:59:49|0.00037391
08:59:51|0.00037372
08:59:51|0.0003741
08:59:53|0.00037374
08:59:54|0.00037374
08:59:55|0.00037412
08:59:56|0.00037412
08:59:57|0.00037405
08:59:58|0.00037405
08:59:59|0.00037405
09:00:00|0.00037409
09:00:01|0.00037403
09:00:03|0.00037401
09:00:04|0.0003741
09:00:05|0.00037467
09:00:06|0.00037467
09:00:06|0.00037446
09:00:07|0.00037467
09:00:09|0.00037505
09:00:09|0.0003752
09:00:10|0.00037506
09:00:12|0.0003755
09:00:13|0.0003755
09:00:13|0.00037542
09:00:15|0.00037575
09:00:15|0.00037573
09:00:17|0.00037521
09:00:17|0.00037575
09:00:19|0.00037575
09:00:20|0.00037598
09:00:21|0.00037594
09:00:22|0.00037594
09:00:23|0.00037599
09:00:24|0.00037542
09:00:25|0.00037588
09:00:26|0.00037561
09:00:27|0.00037591
09:00:28|0.0003763
09:00:29|0.00037577
09:00:30|0.00037583
09:00:31|0.00037575
09:00:32|0.00037548
09:00:33|0.00037578
09:00:33|0.00037622
09:00:35|0.00037622
09:00:35|0.00037592
09:00:36|0.00037636
09:00:37|0.00037636
09:00:39|0.00037641
09:00:39|0.00037714
09:00:41|0.0003765
09:00:41|0.00037628
09:00:42|0.00037627
09:00:43|0.00037627
09:00:45|0.00037627
09:00:46|0.00037653
09:00:47|0.00037653
09:00:48|0.00037646
09:00:49|0.00037735
09:00:50|0.00037728
09:00:51|0.00037709
09:00:52|0.00037705
09:00:54|0.00037705
09:00:55|0.00037698
09:00:56|0.00037698
09:00:57|0.00037685
09:00:59|0.00037691
09:01:00|0.00037691
09:01:01|0.00037699
09:01:02|0.00037703
09:01:03|0.00037779
09:01:03|0.00037733
09:01:04|0.00037733
09:01:06|0.00037709
09:01:07|0.0003774
09:01:08|0.00037784
09:01:09|0.00037769
09:01:10|0.00037772
09:01:11|0.00037773
09:01:13|0.0003777
09:01:14|0.00037727
09:01:15|0.0003776
09:01:16|0.00037757
09:01:17|0.00037757
09:01:17|0.00037708
09:01:18|0.00037727
09:01:20|0.00037759
09:01:20|0.00037759
09:01:22|0.00037759
09:01:22|0.00037759
09:01:23|0.00037785
09:01:25|0.00037872
09:01:25|0.00037859
09:01:26|0.00037895
09:01:27|0.00037912
09:01:28|0.00037893
09:01:31|0.00037927
09:01:31|0.0003793
09:01:32|0.0003794
09:01:33|0.0003794
09:01:34|0.00037902
09:01:35|0.00037935
09:01:36|0.00037949
09:01:37|0.00037949
09:01:38|0.00037951
09:01:39|0.00037971
09:01:40|0.00038
09:01:41|0.00037972
09:01:42|0.00037966
09:01:43|0.00037953
09:01:44|0.00037948
09:01:45|0.00037963
09:01:46|0.00037947
09:01:47|0.00037953
09:01:48|0.00037953
09:01:49|0.00037953
09:01:51|0.00037994
09:01:53|0.0003799
09:01:53|0.0003799
09:01:54|0.0003799
09:01:55|0.00037969
09:01:57|0.00037999
09:01:58|0.0003797
09:02:00|0.00037956
09:02:00|0.00037942
09:02:01|0.0003794
09:02:02|0.00037926
09:02:03|0.00037912
09:02:04|0.00037896
09:02:06|0.00037938
09:02:07|0.00037932
09:02:09|0.00037895
09:02:09|0.0003793
09:02:11|0.00037878
09:02:12|0.00037883
09:02:13|0.00037882
09:02:14|0.00037882
09:02:15|0.00037876
09:02:16|0.00037872
09:02:17|0.00037875
09:02:18|0.00037822
09:02:19|0.00037771
09:02:19|0.0003777
09:02:20|0.00037752
09:02:21|0.00037758
09:02:23|0.00037758
09:02:23|0.00037836
09:02:25|0.00037782
09:02:25|0.00037782
09:02:26|0.00037763
09:02:28|0.00037797
09:02:29|0.00037797
09:02:30|0.00037773
09:02:31|0.00037786
09:02:32|0.00037861
09:02:33|0.00037894
09:02:34|0.00037887
09:02:35|0.00037861
09:02:36|0.00037863
09:02:37|0.00037894
09:02:38|0.0003789
09:02:39|0.00037912
09:02:40|0.0003791
09:02:41|0.00037922
09:02:42|0.00037953
09:02:43|0.00038
09:02:48|0.00038
09:02:48|0.00037924
09:02:49|0.00037924
09:02:50|0.00037953
09:02:52|0.00037924
09:02:54|0.00037927
09:02:55|0.00037973
09:02:56|0.0003795
09:02:57|0.00037991
09:02:59|0.00037991
09:02:59|0.00037991
09:03:00|0.00037991
09:03:02|0.00037956
09:03:03|0.00037956
09:03:04|0.00037974
09:03:04|0.00038008
09:03:07|0.00038051
09:03:07|0.00038006
09:03:08|0.00038014
09:03:09|0.00038014
09:03:10|0.00037998
09:03:11|0.00037978
09:03:12|0.00037998
09:03:13|0.00037985
09:03:14|0.00038035
09:03:15|0.00038014
09:03:16|0.00038014
09:03:17|0.00038059
09:03:18|0.0003803
09:03:19|0.0003803
09:03:20|0.00038013
09:03:21|0.00038013
09:03:22|0.00038
09:03:23|0.00038054
09:03:24|0.00038015
09:03:25|0.00038097
09:03:26|0.00038068
09:03:27|0.00038128
09:03:28|0.00038128
09:03:29|0.00038113
09:03:30|0.0003806
09:03:32|0.00038116
09:03:33|0.00038063
09:03:34|0.00038058
09:03:35|0.00038065
09:03:36|0.00038028
09:03:36|0.00038
09:03:38|0.00038
09:03:39|0.00038
09:03:40|0.00038
09:03:40|0.00038006
09:03:42|0.00038006
09:03:43|0.0003799
09:03:44|0.00038006
09:03:45|0.00037978
09:03:46|0.0003799
09:03:47|0.00037956
09:03:48|0.00037969
09:03:49|0.00037969
09:03:50|0.00037969
09:03:51|0.0003789
09:03:52|0.00037903
09:03:53|0.00037891
09:03:54|0.00037868
09:03:55|0.00037906
09:03:57|0.00037921
09:03:57|0.00037921
09:03:59|0.00037941
09:04:00|0.00037941
09:04:01|0.00037941
09:04:02|0.00037966
09:04:03|0.00037966
09:04:04|0.00037966
09:04:05|0.00037929
09:04:06|0.00037929
09:04:07|0.0003794
09:04:08|0.00037921
09:04:09|0.00037921
09:04:10|0.00037921
09:04:11|0.00037909
09:04:12|0.00037918
09:04:13|0.00037918
09:04:14|0.00037906
09:04:16|0.00037895
09:04:17|0.00037895
09:04:18|0.00037895
09:04:18|0.00037895
09:04:20|0.00037916
09:04:20|0.00037895
09:04:22|0.00037897
09:04:23|0.00037931
09:04:24|0.00037941
09:04:25|0.00037916
09:04:26|0.0003795
09:04:27|0.0003795
09:04:28|0.00037934
09:04:30|0.00037876
09:04:30|0.00037877
09:04:31|0.00037932
09:04:32|0.0003793
09:04:33|0.00037924
09:04:34|0.00037889
09:04:35|0.00037895
09:04:36|0.0003789
09:04:37|0.0003789
09:04:38|0.0003789
09:04:39|0.00037922
09:04:40|0.00037922
09:04:41|0.00037922
09:04:42|0.00037922
09:04:43|0.00037895
09:04:44|0.00037888
09:04:45|0.00037888
09:04:46|0.00037889
09:04:47|0.00037895
09:04:48|0.0003789
09:04:49|0.00037895
09:04:50|0.00037895
09:04:51|0.00037896
09:04:52|0.0003789
09:04:54|0.00037896
09:04:56|0.0003789
09:04:57|0.0003789
09:04:58|0.00037888
09:04:58|0.00037884
09:05:00|0.00037866
09:05:00|0.00037891
09:05:01|0.00037895
09:05:03|0.00037895
09:05:03|0.00037895
09:05:05|0.00037895
09:05:06|0.00037895
09:05:07|0.00037867
09:05:09|0.00037865
09:05:09|0.000379
09:05:10|0.000379
09:05:11|0.00037881
09:05:12|0.00037888
09:05:13|0.00037872
09:05:14|0.00037872
09:05:16|0.00037865
09:05:16|0.00037834
09:05:18|0.00037884
09:05:19|0.00037867
09:05:19|0.00037867
09:05:20|0.00037827
09:05:22|0.00037863
09:05:23|0.0003786
09:05:23|0.00037862
09:05:25|0.00037815
09:05:26|0.0003783
09:05:27|0.000378
09:05:28|0.000378
09:05:29|0.000378
09:05:30|0.00037773
09:05:31|0.00037771
09:05:32|0.00037692
09:05:33|0.00037732
09:05:34|0.00037715
09:05:35|0.00037781
09:05:36|0.00037781
09:05:37|0.00037674
09:05:38|0.00037674
09:05:39|0.0003776
09:05:40|0.0003776
09:05:41|0.00037708
09:05:44|0.00037737
09:05:45|0.00037755
09:05:45|0.00037731
09:05:46|0.00037775
09:05:48|0.00037775
09:05:49|0.00037817
09:05:50|0.00037863
09:05:50|0.00037862
09:05:52|0.00037845
09:05:53|0.00037844
09:05:54|0.00037844
09:05:56|0.00037848
09:05:56|0.00037848
09:05:57|0.00037848
09:05:58|0.00037769
09:06:00|0.00037769
09:06:00|0.00037785
09:06:03|0.00037777
09:06:03|0.00037827
09:06:05|0.00037875
09:06:06|0.00037875
09:06:07|0.00037876
09:06:08|0.0003785
09:06:10|0.00037874
09:06:10|0.00037874
09:06:11|0.00037874
09:06:12|0.00037874
09:06:13|0.00037899
09:06:14|0.00037932
09:06:15|0.00037921
09:06:16|0.0003792
09:06:17|0.00037924
09:06:18|0.00038
09:06:19|0.00037979
09:06:20|0.00038032
09:06:21|0.00038032
09:06:22|0.00038032
09:06:23|0.00038032
09:06:24|0.00038
09:06:25|0.00037981
09:06:26|0.00037957
09:06:27|0.00037931
09:06:28|0.00037982
09:06:29|0.00038
09:06:30|0.00037959
09:06:31|0.00037962
09:06:32|0.00037961
09:06:33|0.0003797
09:06:34|0.00037981
09:06:35|0.00037981
09:06:36|0.00037964
09:06:37|0.00038003
09:06:38|0.0003797
09:06:39|0.00038005
09:06:40|0.00038014
09:06:41|0.00038013
09:06:42|0.00038013
09:06:43|0.00038067
09:06:44|0.00038044
09:06:45|0.00038044
09:06:46|0.00038052
09:06:47|0.00038037
09:06:48|0.00037991
09:06:49|0.00038063
09:06:50|0.00038063
09:06:51|0.0003805
09:06:52|0.00038051
09:06:53|0.00038002
09:06:54|0.00038004
09:06:56|0.00038065
09:06:57|0.00038065
09:06:59|0.00038074
09:07:00|0.00038043
09:07:01|0.00038044
09:07:02|0.00038078
09:07:03|0.00038066
09:07:04|0.0003801
09:07:05|0.00038026
09:07:07|0.00038002
09:07:08|0.00038007
09:07:08|0.00038007
09:07:10|0.00038007
09:07:10|0.0003804
09:07:12|0.0003804
09:07:13|0.0003804
09:07:14|0.00038061
09:07:15|0.00038061
09:07:16|0.00038026
09:07:17|0.00038028
09:07:18|0.00038026
09:07:19|0.00038028
09:07:20|0.000381
09:07:21|0.00038064
09:07:22|0.00038064
09:07:23|0.00038064
09:07:24|0.00038118
09:07:25|0.00038146
09:07:26|0.00038141
09:07:27|0.00038179
09:07:28|0.00038199
09:07:29|0.00038128
09:07:30|0.00038128
09:07:31|0.00038129
09:07:32|0.00038135
09:07:33|0.00038112
09:07:34|0.00038152
09:07:35|0.00038149
09:07:36|0.00038142
09:07:38|0.00038077
09:07:38|0.00038134
09:07:39|0.00038117
09:07:40|0.00038077
09:07:42|0.00038077
09:07:42|0.00038061
09:07:43|0.00037988
09:07:44|0.00038008
09:07:45|0.00038022
09:07:46|0.00037986
09:07:48|0.00038025
09:07:49|0.00038025
09:07:49|0.00038025
09:07:50|0.00038007
09:07:52|0.0003805
09:07:52|0.00038065
09:07:54|0.00038026
09:07:54|0.00038028
09:07:57|0.00038029
09:07:58|0.00038029
09:08:00|0.00038036
09:08:01|0.00038036
09:08:02|0.0003808
09:08:04|0.00038058
09:08:04|0.00038058
09:08:06|0.00037983
09:08:06|0.00037986
09:08:08|0.00037935
09:08:09|0.00037933
09:08:10|0.00037959
09:08:11|0.00037912
09:08:12|0.0003795
09:08:13|0.00037955
09:08:15|0.00037954
09:08:15|0.00037956
09:08:16|0.00037956
09:08:17|0.00038009
09:08:18|0.00038006
09:08:22|0.00037994
09:08:22|0.00038009
09:08:24|0.00037978
09:08:25|0.00038029
09:08:25|0.00037988
09:08:26|0.0003792
09:08:27|0.00037992
09:08:30|0.00038003
09:08:30|0.00038016
09:08:31|0.00037963
09:08:33|0.00037992
09:08:33|0.00037963
09:08:34|0.00037996
09:08:35|0.00038028
09:08:36|0.00038026
09:08:37|0.00038025
09:08:38|0.00038004
09:08:39|0.00038004
09:08:40|0.00038
09:08:41|0.00038022
09:08:42|0.00038022
09:08:43|0.00037995
09:08:44|0.00038005
09:08:45|0.00038005
09:08:46|0.00038006
09:08:47|0.00038006
09:08:48|0.00037955
09:08:49|0.00037955
09:08:50|0.00037964
09:08:51|0.00038003
09:08:52|0.00038
09:08:53|0.00037986
09:08:54|0.00037986
09:08:55|0.00038021
09:08:56|0.00038
09:08:57|0.00038
09:08:58|0.00037949
09:08:59|0.00037999
09:09:00|0.00037999
09:09:01|0.00038046
09:09:02|0.00038058
09:09:03|0.00038031
09:09:04|0.00037994
09:09:05|0.00037999
09:09:06|0.00037999
09:09:08|0.00038005
09:09:10|0.00037989
09:09:10|0.00037999
09:09:11|0.00038001
09:09:12|0.00038001
09:09:13|0.00037946
09:09:14|0.00037954
09:09:15|0.00037951
09:09:16|0.00037964
09:09:17|0.00037984
09:09:18|0.00037993
09:09:19|0.00037993
09:09:20|0.00037991
09:09:21|0.00037977
09:09:22|0.00037999
09:09:23|0.00038005
09:09:24|0.00038017
09:09:25|0.0003796
09:09:26|0.00037987
09:09:27|0.00037987
09:09:29|0.00037939
09:09:30|0.00037939
09:09:31|0.00037939
09:09:32|0.00037958
09:09:33|0.00037939
09:09:33|0.0003795
09:09:34|0.00037901
09:09:36|0.00037936
09:09:37|0.00037936
09:09:39|0.00037944
09:09:39|0.00037973
09:09:40|0.00037973
09:09:41|0.00037958
09:09:42|0.00037991
09:09:43|0.00037991
09:09:44|0.00037991
09:09:45|0.00037991
09:09:46|0.00038
09:09:47|0.00037991
09:09:48|0.00037958
09:09:49|0.00037958
09:09:51|0.00037962
09:09:53|0.00037958
09:09:53|0.00037958
09:09:54|0.00037979
09:09:55|0.00037951
09:09:56|0.00037952
09:09:57|0.00037944
09:09:58|0.00037944
09:10:00|0.00037937
09:10:00|0.00037834
09:10:02|0.00037903
09:10:04|0.00037947
09:10:04|0.00037947
09:10:05|0.00037883
09:10:06|0.00037831
09:10:07|0.00037833
09:10:08|0.00037833
09:10:10|0.000378
09:10:12|0.00037864
09:10:13|0.0003786
09:10:14|0.0003786
09:10:15|0.00037829
09:10:17|0.00037829
09:10:17|0.00037829
09:10:18|0.00037829
09:10:19|0.00037829
09:10:20|0.00037831
09:10:21|0.00037832
09:10:22|0.00037864
09:10:23|0.0003786
09:10:24|0.0003786
09:10:25|0.00037873
09:10:26|0.00037878
09:10:27|0.00037901
09:10:28|0.00037939
09:10:29|0.00037957
09:10:30|0.00037927
09:10:31|0.00037927
09:10:32|0.00037927
09:10:33|0.00037927
09:10:34|0.00037939
09:10:35|0.00037923
09:10:36|0.00037934
09:10:38|0.00037926
09:10:38|0.00037936
09:10:39|0.00037936
09:10:40|0.00037936
09:10:41|0.00037892
09:10:42|0.00037895
09:10:43|0.00037891
09:10:44|0.0003789
09:10:45|0.0003786
09:10:46|0.0003786
09:10:47|0.0003786
09:10:49|0.00037875
09:10:49|0.00037875
09:10:50|0.00037875
09:10:51|0.00037875
09:10:52|0.00037868
09:10:53|0.00037868
09:10:54|0.00037868
09:10:55|0.00037868
09:10:56|0.00037868
09:10:57|0.00037868
09:10:58|0.00037867
09:10:59|0.0003786
09:11:00|0.00037844
09:11:01|0.00037844
09:11:02|0.00037868
09:11:03|0.00037868
09:11:04|0.00037874
09:11:05|0.00037875
09:11:06|0.00037877
09:11:07|0.00037875
09:11:08|0.00037875
09:11:10|0.00037875
09:11:10|0.00037875
09:11:12|0.00037873
09:11:13|0.00037877
09:11:14|0.00037912
09:11:15|0.00037898
09:11:16|0.00037898
09:11:17|0.00037874
09:11:18|0.00037874
09:11:19|0.00037868
09:11:20|0.00037856
09:11:21|0.00037873
09:11:22|0.00037871
09:11:23|0.00037879
09:11:24|0.00037864
09:11:25|0.00037883
09:11:26|0.00037841
09:11:27|0.00037841
09:11:28|0.00037874
09:11:30|0.00037847
09:11:30|0.00037847
09:11:31|0.00037873
09:11:32|0.00037881
09:11:33|0.00037887
09:11:34|0.00037887
09:11:35|0.00037917
09:11:37|0.00037885
09:11:37|0.00037877
09:11:38|0.0003795
09:11:39|0.0003792
09:11:41|0.00037916
09:11:42|0.00037916
09:11:43|0.00037892
09:11:45|0.00037875
09:11:46|0.00037907
09:11:46|0.00037907
09:11:47|0.00037907
09:11:49|0.00037903
09:11:50|0.00037902
09:11:51|0.00037902
09:11:52|0.000379
09:11:54|0.0003793
09:11:54|0.00037898
09:11:55|0.00037898
09:11:56|0.00037898
09:11:57|0.00037877
09:11:59|0.00037894
09:11:59|0.00037894
09:12:00|0.0003781
09:12:02|0.000378
09:12:02|0.000378
09:12:04|0.00037807
09:12:06|0.00037808
09:12:06|0.00037808
09:12:07|0.00037802
09:12:08|0.00037753
09:12:09|0.00037702
09:12:10|0.00037703
09:12:12|0.0003776
09:12:12|0.00037767
09:12:15|0.000378
09:12:15|0.00037799
09:12:16|0.00037761
09:12:17|0.00037761
09:12:18|0.00037791
09:12:19|0.00037793
09:12:20|0.00037745
09:12:21|0.00037775
09:12:22|0.00037775
09:12:24|0.00037751
09:12:25|0.00037709
09:12:26|0.00037709
09:12:27|0.00037758
09:12:29|0.00037723
09:12:29|0.00037723
09:12:30|0.00037723
09:12:32|0.00037692
09:12:32|0.00037683
09:12:33|0.00037699
09:12:34|0.00037702
09:12:36|0.00037683
09:12:36|0.00037683
09:12:38|0.00037685
09:12:39|0.00037697
09:12:39|0.00037697
09:12:40|0.00037702
09:12:41|0.00037682
09:12:43|0.00037697
09:12:43|0.00037699
09:12:44|0.00037697
09:12:46|0.00037716
09:12:47|0.00037709
09:12:48|0.00037755
09:12:49|0.00037726
09:12:50|0.00037759
09:12:51|0.0003776
09:12:52|0.00037736
09:12:53|0.00037704
09:12:54|0.00037707
09:12:55|0.00037736
09:12:56|0.00037699
09:12:57|0.00037699
09:12:58|0.00037752
09:12:59|0.0003773
09:13:00|0.00037737
09:13:01|0.00037734
09:13:03|0.00037758
09:13:04|0.00037755
09:13:06|0.00037711
09:13:07|0.00037711
09:13:09|0.00037738
09:13:10|0.00037738
09:13:11|0.00037738
09:13:12|0.00037738
09:13:13|0.00037714
09:13:14|0.00037714
09:13:15|0.00037727
09:13:16|0.000378
09:13:17|0.000378
09:13:18|0.000378
09:13:19|0.000378
09:13:20|0.000378
09:13:22|0.000378
09:13:23|0.00037932
09:13:24|0.0003799
09:13:24|0.0003799
09:13:26|0.0003795
09:13:26|0.0003795
09:13:28|0.0003795
09:13:29|0.00037954
09:13:30|0.00037954
09:13:30|0.00037978
09:13:32|0.00037989
09:13:33|0.00037986
09:13:34|0.00037948
09:13:35|0.0003795
09:13:36|0.0003795
09:13:37|0.0003795
09:13:38|0.0003795
09:13:39|0.0003795
09:13:40|0.00037951
09:13:41|0.00037951
09:13:42|0.00037951
09:13:43|0.00037951
09:13:44|0.0003795
09:13:45|0.0003795
09:13:46|0.0003795
09:13:47|0.00037959
09:13:48|0.00037958
09:13:49|0.00037999
09:13:50|0.00037999
09:13:51|0.00037961
09:13:52|0.00037964
09:13:53|0.000379
09:13:54|0.00037925
09:13:55|0.00037946
09:13:56|0.00037946
09:13:57|0.00037946
09:13:58|0.0003796
09:13:59|0.0003796
09:14:00|0.00037949
09:14:01|0.00037949
09:14:03|0.00037945
09:14:04|0.0003791
09:14:05|0.0003794
09:14:06|0.00037933
09:14:08|0.00037894
09:14:09|0.00037894
09:14:10|0.00037945
09:14:11|0.00037945
09:14:13|0.00037948
09:14:14|0.00037933
09:14:14|0.00037903
09:14:15|0.00037903
09:14:17|0.00037915
09:14:17|0.00037911
09:14:18|0.00037911
09:14:19|0.00037911
09:14:20|0.00037911
09:14:22|0.00037903
09:14:22|0.000379
09:14:23|0.0003787
09:14:24|0.00037828
09:14:26|0.00037807
09:14:27|0.00037847
09:14:27|0.00037887
09:14:28|0.000379
09:14:29|0.0003788
09:14:31|0.00037915
09:14:31|0.00037883
09:14:33|0.00037883
09:14:33|0.00037883
09:14:35|0.00037881
09:14:36|0.00037882
09:14:38|0.0003788
09:14:38|0.0003788
09:14:39|0.00037883
09:14:40|0.00037883
09:14:41|0.00037883
09:14:42|0.00037901
09:14:44|0.0003793
09:14:45|0.0003793
09:14:46|0.00037923
09:14:47|0.00037923
09:14:47|0.00037923
09:14:48|0.00037955
09:14:50|0.00037958
09:14:51|0.00037939
09:14:52|0.00037954
09:14:53|0.00037924
09:14:54|0.00037924
09:14:55|0.00037942
09:14:56|0.00037925
09:14:57|0.00037936
09:14:58|0.00037881
09:14:59|0.00037882
09:15:01|0.00037898
09:15:01|0.0003788
09:15:03|0.00037874
09:15:04|0.00037874
09:15:05|0.00037874
09:15:06|0.00037901
09:15:08|0.00037937
09:15:08|0.00037937
09:15:10|0.00037936
09:15:12|0.00037936
09:15:12|0.00037891
09:15:13|0.00037891
09:15:14|0.00037903
09:15:15|0.00037903
09:15:16|0.00037902
09:15:17|0.00037923
09:15:18|0.00037923
09:15:19|0.00037937
09:15:20|0.00037937
09:15:21|0.00037937
09:15:22|0.00037894
09:15:23|0.00037893
09:15:24|0.00037893
09:15:25|0.00037893
09:15:26|0.00037877
09:15:28|0.0003788
09:15:29|0.0003788
09:15:30|0.0003788
09:15:30|0.00037859
09:15:32|0.00037861
09:15:33|0.00037847
09:15:34|0.00037804
09:15:35|0.00037804
09:15:36|0.00037857
09:15:37|0.00037857
09:15:37|0.00037857
09:15:40|0.00037857
09:15:41|0.00037857
09:15:41|0.00037857
09:15:43|0.00037857
09:15:44|0.00037883
09:15:44|0.00037854
09:15:46|0.00037848
09:15:46|0.00037815
09:15:47|0.00037821
09:15:49|0.00037821
09:15:50|0.00037848
09:15:51|0.00037848
09:15:51|0.00037812
09:15:53|0.00037804
09:15:54|0.00037817
09:15:55|0.0003781
09:15:56|0.0003781
09:15:56|0.00037753
09:15:58|0.00037753
09:15:59|0.00037771
09:16:01|0.00037783
09:16:01|0.0003775
09:16:02|0.00037725
09:16:03|0.00037723
09:16:04|0.00037723
09:16:06|0.00037725
09:16:08|0.00037725
09:16:08|0.00037725
09:16:09|0.00037707
09:16:10|0.00037707
09:16:11|0.00037717
09:16:12|0.00037702
09:16:13|0.00037716
09:16:15|0.000377
09:16:16|0.00037697
09:16:17|0.00037751
09:16:18|0.00037751
09:16:18|0.00037751
09:16:20|0.00037751
09:16:21|0.00037716
09:16:22|0.00037716
09:16:23|0.00037706
09:16:23|0.00037716
09:16:25|0.00037716
09:16:26|0.00037716
09:16:27|0.00037716
09:16:28|0.00037716
09:16:28|0.00037716
09:16:29|0.00037715
09:16:31|0.00037715
09:16:32|0.00037698
09:16:32|0.00037698
09:16:34|0.00037716
09:16:36|0.00037716
09:16:36|0.00037716
09:16:37|0.00037753
09:16:38|0.00037726
09:16:39|0.00037727
09:16:40|0.00037751
09:16:41|0.00037751
09:16:42|0.00037742
09:16:43|0.00037716
09:16:44|0.00037651
09:16:45|0.00037684
09:16:46|0.00037709
09:16:47|0.00037709
09:16:48|0.00037709
09:16:49|0.00037717
09:16:50|0.000377
09:16:52|0.00037701
09:16:53|0.00037704
09:16:54|0.00037704
09:16:55|0.00037667
09:16:55|0.00037667
09:16:57|0.00037669
09:16:58|0.00037744
09:16:59|0.00037738
09:17:00|0.00037704
09:17:01|0.00037715
09:17:02|0.00037736
09:17:04|0.00037857
09:17:05|0.00037862
09:17:06|0.00037836
09:17:07|0.00037836
09:17:08|0.00037823
09:17:10|0.00037808
09:17:10|0.00037825
09:17:11|0.00037825
09:17:12|0.00037867
09:17:14|0.00037837
09:17:15|0.00037846
09:17:16|0.00037845
09:17:18|0.00037876
09:17:18|0.00037849
09:17:20|0.00037848
09:17:21|0.00037846
09:17:22|0.00037845
09:17:23|0.00037846
09:17:24|0.00037854
09:17:25|0.00037833
09:17:26|0.00037834
09:17:27|0.00037836
09:17:28|0.00037832
09:17:29|0.00037832
09:17:30|0.00037785
09:17:31|0.00037785
09:17:32|0.000378
09:17:33|0.00037827
09:17:34|0.00037808
09:17:35|0.00037829
09:17:36|0.00037814
09:17:37|0.00037835
09:17:38|0.000378
09:17:39|0.00037782
09:17:40|0.00037782
09:17:41|0.00037801
09:17:42|0.00037801
09:17:43|0.00037804
09:17:44|0.00037804
09:17:45|0.00037816
09:17:46|0.00037814
09:17:47|0.00037814
09:17:48|0.00037814
09:17:50|0.00037827
09:17:51|0.00037801
09:17:52|0.00037827
09:17:52|0.00037802
09:17:54|0.00037814
09:17:55|0.000378
09:17:55|0.00037801
09:17:56|0.00037801
09:17:57|0.00037801
09:17:59|0.00037801
09:18:00|0.00037801
09:18:00|0.00037801
09:18:01|0.00037801
09:18:03|0.00037775
09:18:04|0.00037883
09:18:05|0.00037889
09:18:07|0.00037889
09:18:08|0.00037827
09:18:10|0.00037827
09:18:11|0.00037842
09:18:13|0.00037821
09:18:14|0.00037812
09:18:15|0.00037812
09:18:16|0.00037842
09:18:17|0.00037814
09:18:19|0.00037857
09:18:19|0.00037857
09:18:21|0.0003786
09:18:23|0.00037839
09:18:23|0.00037834
09:18:24|0.00037833
09:18:26|0.00037801
09:18:26|0.00037801
09:18:27|0.00037801
09:18:29|0.0003781
09:18:29|0.0003781
09:18:30|0.00037811
09:18:32|0.0003782
09:18:32|0.00037806
09:18:33|0.00037852
09:18:35|0.00037852
09:18:36|0.00037852
09:18:37|0.00037834
09:18:38|0.00037826
09:18:39|0.00037801
09:18:40|0.00037801
09:18:41|0.00037803
09:18:42|0.00037803
09:18:43|0.00037802
09:18:44|0.00037802
09:18:45|0.0003782
09:18:46|0.0003782
09:18:47|0.00037811
09:18:48|0.00037832
09:18:49|0.00037832
09:18:50|0.00037832
09:18:51|0.00037832
09:18:52|0.00037832
09:18:53|0.00037829
09:18:54|0.00037802
09:18:55|0.00037802
09:18:56|0.00037802
09:18:57|0.00037809
09:18:58|0.00037804
09:18:59|0.00037805
09:19:00|0.00037801
09:19:01|0.00037809
09:19:02|0.00037809
09:19:03|0.00037811
09:19:04|0.00037801
09:19:05|0.00037801
09:19:06|0.00037803
09:19:07|0.00037809
09:19:09|0.00037861
09:19:10|0.00037861
09:19:11|0.00037861
09:19:12|0.00037861
09:19:13|0.00037852
09:19:14|0.00037836
09:19:15|0.00037836
09:19:16|0.00037836
09:19:17|0.00037812
09:19:18|0.0003784
09:19:19|0.00037836
09:19:20|0.00037805
09:19:21|0.00037805
09:19:22|0.00037805
09:19:23|0.00037812
09:19:24|0.00037812
09:19:25|0.00037812
09:19:26|0.00037839
09:19:27|0.00037803
09:19:28|0.00037807
09:19:29|0.00037806
09:19:30|0.00037827
09:19:31|0.00037827
09:19:33|0.00037825
09:19:33|0.00037801
09:19:34|0.00037802
09:19:35|0.00037811
09:19:36|0.00037801
09:19:38|0.0003775
09:19:40|0.00037769
09:19:40|0.00037769
09:19:42|0.00037798
09:19:42|0.00037798
09:19:44|0.00037791
09:19:45|0.00037791
09:19:45|0.00037787
09:19:47|0.00037787
09:19:48|0.00037787
09:19:48|0.00037785
09:19:49|0.00037785
09:19:50|0.00037785
09:19:51|0.00037754
09:19:52|0.0003778
09:19:53|0.0003778
09:19:54|0.0003778
09:19:55|0.00037785
09:19:56|0.00037766
09:19:57|0.00037763
09:19:58|0.00037767
09:19:59|0.00037767
09:20:01|0.00037792
09:20:02|0.00037795
09:20:03|0.00037777
09:20:04|0.00037777
09:20:05|0.0003779
09:20:06|0.0003778
09:20:07|0.0003779
09:20:08|0.0003779
09:20:10|0.0003779
09:20:11|0.00037772
09:20:12|0.00037772
09:20:13|0.00037772
09:20:13|0.00037766
09:20:14|0.00037766
09:20:16|0.00037766
09:20:16|0.00037766
09:20:17|0.00037766
09:20:20|0.00037743
09:20:20|0.00037771
09:20:21|0.00037771
09:20:22|0.00037772
09:20:24|0.00037772
09:20:25|0.00037772
09:20:25|0.00037772
09:20:27|0.00037772
09:20:28|0.00037766
09:20:29|0.00037766
09:20:29|0.00037766
09:20:32|0.00037772
09:20:32|0.00037756
09:20:33|0.00037752
09:20:34|0.00037752
09:20:35|0.00037733
09:20:36|0.00037713
09:20:37|0.00037713
09:20:38|0.00037713
09:20:39|0.00037713
09:20:40|0.00037738
09:20:41|0.00037713
09:20:42|0.00037712
09:20:43|0.00037701
09:20:44|0.00037749
09:20:45|0.00037706
09:20:47|0.00037711
09:20:48|0.00037711
09:20:48|0.00037711
09:20:49|0.00037711
09:20:50|0.00037721
09:20:52|0.00037721
09:20:53|0.00037721
09:20:54|0.00037714
09:20:55|0.00037713
09:20:56|0.00037713
09:20:57|0.00037653
09:20:58|0.00037641
09:20:59|0.00037641
09:21:00|0.0003766
09:21:01|0.0003766
09:21:02|0.00037661
09:21:03|0.00037661
09:21:04|0.00037694
09:21:06|0.00037661
09:21:06|0.00037661
09:21:07|0.00037661
09:21:08|0.00037671
09:21:09|0.0003767
09:21:11|0.00037677
09:21:13|0.00037675
09:21:15|0.000377
09:21:15|0.000377
09:21:16|0.00037692
09:21:17|0.00037692
09:21:18|0.00037692
09:21:19|0.00037692
09:21:20|0.000377
09:21:22|0.00037738
09:21:23|0.00037716
09:21:24|0.00037737
09:21:25|0.00037694
09:21:25|0.00037707
09:21:27|0.00037707
09:21:28|0.0003773
09:21:29|0.00037712
09:21:30|0.00037712
09:21:31|0.00037699
09:21:32|0.00037694
09:21:33|0.00037694
09:21:34|0.00037694
09:21:35|0.00037694
09:21:36|0.00037695
09:21:37|0.00037711
09:21:38|0.00037695
09:21:39|0.00037695
09:21:39|0.00037695
09:21:41|0.00037698
09:21:42|0.00037697
09:21:43|0.00037693
09:21:44|0.0003768
09:21:45|0.00037691
09:21:46|0.00037691
09:21:47|0.0003768
09:21:48|0.00037644
09:21:49|0.00037673
09:21:50|0.00037673
09:21:51|0.00037646
09:21:52|0.00037646
09:21:53|0.0003764
09:21:54|0.0003764
09:21:55|0.00037612
09:21:56|0.00037612
09:21:58|0.00037612
09:21:58|0.00037636
09:21:59|0.00037636
09:22:00|0.00037608
09:22:01|0.00037583
09:22:02|0.0003753
09:22:03|0.000376
09:22:04|0.00037517
09:22:05|0.00037517
09:22:06|0.00037517
09:22:07|0.00037546
09:22:08|0.0003756
09:22:09|0.0003756
09:22:11|0.00037585
09:22:11|0.0003755
09:22:14|0.00037581
09:22:14|0.00037554
09:22:15|0.0003756
09:22:16|0.00037561
09:22:18|0.000376
09:22:19|0.00037626
09:22:20|0.00037617
09:22:21|0.00037602
09:22:22|0.00037586
09:22:23|0.00037586
09:22:24|0.00037566
09:22:25|0.00037566
09:22:26|0.00037566
09:22:27|0.00037571
09:22:28|0.00037571
09:22:29|0.00037587
09:22:30|0.00037566
09:22:32|0.00037567
09:22:33|0.00037567
09:22:34|0.00037572
09:22:35|0.00037567
09:22:36|0.00037554
09:22:36|0.00037551
09:22:37|0.00037551
09:22:40|0.0003741
09:22:41|0.0003747
09:22:42|0.00037468
09:22:43|0.00037468
09:22:44|0.00037468
09:22:45|0.00037487
09:22:45|0.00037487
09:22:46|0.0003742
09:22:48|0.00037414
09:22:49|0.00037414
09:22:50|0.00037437
09:22:51|0.0003741
09:22:52|0.0003741
09:22:53|0.00037401
09:22:54|0.00037385
09:22:55|0.00037368
09:22:55|0.00037379
09:22:57|0.00037356
09:22:58|0.00037356
09:22:59|0.00037335
09:23:04|0.00037438
09:23:04|0.00037427
09:23:06|0.00037426
09:23:07|0.00037453
09:23:07|0.00037453
09:23:08|0.00037442
09:23:09|0.00037453
09:23:10|0.00037426
09:23:12|0.00037426
09:23:14|0.00037442
09:23:15|0.00037442
09:23:15|0.00037451
09:23:17|0.00037419
09:23:18|0.00037452
09:23:19|0.00037425
09:23:20|0.00037426
09:23:21|0.00037453
09:23:22|0.00037452
09:23:23|0.00037452
09:23:24|0.00037483
09:23:25|0.00037483
09:23:26|0.00037483
09:23:27|0.00037539
09:23:28|0.00037539
09:23:29|0.00037603
09:23:30|0.00037603
09:23:31|0.00037573
09:23:32|0.00037573
09:23:33|0.00037573
09:23:34|0.00037573
09:23:35|0.00037573
09:23:36|0.00037573
09:23:37|0.00037573
09:23:38|0.000376
09:23:39|0.00037574
09:23:40|0.00037574
09:23:41|0.00037574
09:23:42|0.00037573
09:23:43|0.00037575
09:23:44|0.00037575
09:23:45|0.00037552
09:23:46|0.00037573
09:23:47|0.00037557
09:23:49|0.00037558
09:23:50|0.00037558
09:23:50|0.000376
09:23:52|0.0003764
09:23:52|0.00037599
09:23:54|0.00037632
09:23:55|0.00037601
09:23:56|0.00037578
09:23:57|0.00037581
09:23:58|0.00037581
09:23:59|0.00037558
09:24:00|0.00037581
09:24:01|0.00037581
09:24:02|0.0003758
09:24:03|0.00037543
09:24:04|0.00037548
09:24:05|0.00037578
09:24:06|0.00037572
09:24:07|0.00037573
09:24:08|0.00037617
09:24:09|0.00037576
09:24:10|0.00037576
09:24:11|0.00037586
09:24:12|0.00037586
09:24:14|0.00037586
09:24:15|0.00037591
09:24:16|0.00037591
09:24:17|0.00037565
09:24:18|0.00037587
09:24:20|0.00037615
09:24:21|0.00037615
09:24:22|0.00037615
09:24:24|0.00037615
09:24:24|0.00037612
09:24:25|0.00037609
09:24:26|0.00037609
09:24:27|0.00037609
09:24:28|0.00037605
09:24:29|0.00037579
09:24:30|0.00037605
09:24:31|0.00037617
09:24:32|0.00037617
09:24:33|0.00037617
09:24:34|0.00037608
09:24:35|0.000376
09:24:36|0.00037602
09:24:37|0.00037601
09:24:38|0.00037595
09:24:39|0.00037592
09:24:40|0.00037592
09:24:41|0.00037592
09:24:42|0.00037581
09:24:43|0.00037574
09:24:45|0.00037567
09:24:45|0.00037533
09:24:46|0.00037533
09:24:48|0.00037533
09:24:49|0.00037542
09:24:50|0.00037571
09:24:51|0.00037569
09:24:51|0.00037569
09:24:53|0.00037537
09:24:54|0.00037561
09:24:55|0.00037539
09:24:56|0.00037559
09:24:57|0.00037559
09:24:59|0.00037567
09:24:59|0.00037541
09:25:00|0.00037541
09:25:01|0.00037567
09:25:02|0.00037567
09:25:04|0.00037567
09:25:05|0.00037545
09:25:06|0.00037545
09:25:07|0.00037581
09:25:08|0.0003756
09:25:10|0.00037564
09:25:10|0.00037589
09:25:11|0.00037587
09:25:12|0.00037587
09:25:14|0.00037602
09:25:16|0.00037608
09:25:16|0.00037587
09:25:18|0.00037608
09:25:18|0.0003758
09:25:20|0.0003758
09:25:22|0.00037561
09:25:22|0.00037579
09:25:24|0.00037561
09:25:24|0.0003756
09:25:25|0.00037561
09:25:26|0.00037561
09:25:28|0.00037561
09:25:29|0.0003756
09:25:30|0.00037579
09:25:31|0.0003756
09:25:32|0.00037589
09:25:33|0.00037546
09:25:34|0.00037591
09:25:35|0.00037591
09:25:35|0.00037576
09:25:36|0.00037579
09:25:39|0.00037572
09:25:39|0.00037555
09:25:40|0.00037559
09:25:41|0.00037558
09:25:42|0.00037549
09:25:43|0.00037549
09:25:44|0.0003755
09:25:45|0.00037568
09:25:46|0.00037568
09:25:47|0.00037568
09:25:48|0.00037539
09:25:50|0.00037556
09:25:50|0.00037556
09:25:51|0.0003756
09:25:53|0.00037579
09:25:53|0.00037578
09:25:54|0.00037579
09:25:56|0.00037577
09:25:57|0.00037579
09:25:58|0.00037617
09:25:59|0.00037587
09:26:00|0.00037587
09:26:01|0.00037587
09:26:02|0.00037594
09:26:03|0.0003756
09:26:04|0.00037587
09:26:05|0.00037609
09:26:06|0.00037566
09:26:07|0.00037566
09:26:08|0.00037609
09:26:09|0.00037609
09:26:10|0.00037609
09:26:11|0.000376
09:26:12|0.00037594
09:26:13|0.00037597
09:26:14|0.00037597
09:26:16|0.00037606
09:26:17|0.00037573
09:26:17|0.00037573
09:26:19|0.00037573
09:26:20|0.00037573
09:26:21|0.00037561
09:26:21|0.00037561
09:26:23|0.00037561
09:26:23|0.00037561
09:26:25|0.00037561
09:26:26|0.00037578
09:26:26|0.00037547
09:26:28|0.00037534
09:26:29|0.00037534
09:26:30|0.00037534
09:26:31|0.00037534
09:26:31|0.00037534
09:26:32|0.00037527
09:26:33|0.00037527
09:26:34|0.00037509
09:26:36|0.00037509
09:26:37|0.00037503
09:26:37|0.00037505
09:26:38|0.000375
09:26:40|0.000375
09:26:40|0.00037502
09:26:41|0.000375
09:26:43|0.00037496
09:26:43|0.00037496
09:26:45|0.00037457
09:26:46|0.00037427
09:26:46|0.00037452
09:26:48|0.00037449
09:26:49|0.00037449
09:26:50|0.00037427
09:26:51|0.00037423
09:26:52|0.00037406
09:26:52|0.00037419
09:26:54|0.00037446
09:26:55|0.00037446
09:26:56|0.0003742
09:26:57|0.00037447
09:26:58|0.00037447
09:26:58|0.00037467
09:27:00|0.00037466
09:27:00|0.00037466
09:27:02|0.00037466
09:27:03|0.00037494
09:27:05|0.00037481
09:27:06|0.00037505
09:27:07|0.00037551
09:27:08|0.0003752
09:27:09|0.0003752
09:27:10|0.00037541
09:27:11|0.000375
09:27:12|0.00037483
09:27:13|0.00037505
09:27:14|0.00037483
09:27:15|0.00037483
09:27:17|0.00037472
09:27:18|0.00037466
09:27:19|0.00037456
09:27:20|0.00037456
09:27:21|0.00037456
09:27:22|0.00037461
09:27:24|0.00037477
09:27:26|0.00037473
09:27:26|0.00037461
09:27:27|0.00037468
09:27:28|0.00037446
09:27:29|0.00037455
09:27:30|0.00037453
09:27:31|0.00037453
09:27:32|0.00037453
09:27:34|0.00037453
09:27:34|0.00037463
09:27:35|0.00037463
09:27:37|0.00037462
09:27:38|0.00037454
09:27:38|0.00037454
09:27:40|0.00037403
09:27:40|0.00037403
09:27:42|0.00037443
09:27:43|0.00037514
09:27:44|0.00037454
09:27:45|0.000375
09:27:46|0.00037523
09:27:48|0.00037525
09:27:48|0.00037515
09:27:49|0.00037524
09:27:50|0.00037493
09:27:51|0.00037519
09:27:52|0.00037516
09:27:53|0.00037493
09:27:54|0.00037493
09:27:55|0.00037514
09:27:56|0.00037493
09:27:57|0.00037495
09:27:58|0.00037463
09:27:59|0.00037463
09:28:00|0.00037463
09:28:01|0.0003749
09:28:02|0.00037504
09:28:04|0.00037504
09:28:05|0.00037504
09:28:06|0.00037495
09:28:07|0.00037481
09:28:08|0.00037463
09:28:10|0.00037445
09:28:11|0.00037471
09:28:12|0.00037473
09:28:13|0.00037498
09:28:13|0.00037498
09:28:14|0.00037487
09:28:16|0.00037488
09:28:17|0.00037518
09:28:18|0.00037525
09:28:20|0.00037513
09:28:20|0.00037513
09:28:22|0.00037485
09:28:23|0.00037485
09:28:24|0.00037485
09:28:25|0.00037496
09:28:26|0.00037483
09:28:27|0.00037485
09:28:28|0.00037485
09:28:29|0.00037489
09:28:30|0.00037489
09:28:31|0.00037488
09:28:32|0.00037488
09:28:33|0.00037481
09:28:34|0.00037487
09:28:35|0.00037474
09:28:36|0.00037483
09:28:37|0.00037483
09:28:38|0.0003745
09:28:39|0.00037482
09:28:40|0.00037453
09:28:41|0.00037484
09:28:42|0.00037483
09:28:43|0.00037483
09:28:44|0.00037475
09:28:45|0.00037446
09:28:46|0.00037483
09:28:47|0.00037449
09:28:48|0.00037483
09:28:49|0.00037456
09:28:50|0.00037479
09:28:51|0.00037479
09:28:52|0.00037479
09:28:54|0.00037479
09:28:55|0.0003744
09:28:55|0.00037477
09:28:57|0.00037438
09:28:59|0.00037438
09:29:00|0.00037442
09:29:01|0.00037456
09:29:02|0.00037464
09:29:03|0.00037439
09:29:04|0.00037439
09:29:05|0.00037449
09:29:06|0.00037447
09:29:07|0.00037424
09:29:08|0.00037424
09:29:09|0.00037424
09:29:10|0.00037426
09:29:11|0.00037369
09:29:13|0.00037365
09:29:13|0.00037365
09:29:14|0.00037379
09:29:15|0.00037379
09:29:16|0.00037379
09:29:17|0.00037356
09:29:19|0.00037389
09:29:20|0.00037391
09:29:21|0.00037367
09:29:22|0.00037416
09:29:24|0.00037389
09:29:25|0.00037389
09:29:25|0.00037389
09:29:26|0.00037428
09:29:27|0.00037428
09:29:29|0.00037392
09:29:29|0.00037418
09:29:31|0.00037389
09:29:32|0.00037389
09:29:32|0.00037371
09:29:33|0.00037388
09:29:35|0.0003737
09:29:35|0.0003737
09:29:36|0.00037368
09:29:38|0.00037356
09:29:39|0.00037385
09:29:40|0.00037385
09:29:41|0.00037389
09:29:42|0.00037382
09:29:43|0.00037382
09:29:44|0.00037382
09:29:45|0.00037382
09:29:46|0.00037368
09:29:47|0.00037353
09:29:48|0.00037388
09:29:49|0.00037388
09:29:50|0.00037421
09:29:51|0.0003742
09:29:52|0.00037424
09:29:53|0.00037411
09:29:54|0.00037411
09:29:55|0.00037411
09:29:56|0.00037415
09:29:57|0.00037415
09:29:58|0.00037481
09:29:59|0.00037443
09:30:00|0.00037438
09:30:01|0.00037423
09:30:02|0.00037454
09:30:03|0.00037432
09:30:04|0.00037476
09:30:06|0.00037488
09:30:07|0.00037484
09:30:08|0.00037488
09:30:09|0.00037506
09:30:10|0.00037522
09:30:10|0.00037514
09:30:11|0.0003755
09:30:12|0.0003752
09:30:14|0.00037467
09:30:15|0.00037535
09:30:16|0.00037534
09:30:17|0.00037534
09:30:18|0.00037534
09:30:20|0.00037496
09:30:21|0.00037496
09:30:22|0.00037507
09:30:24|0.00037587
09:30:25|0.00037554
09:30:25|0.00037565
09:30:26|0.00037565
09:30:28|0.0003754
09:30:28|0.0003754
09:30:29|0.00037576
09:30:31|0.000376
09:30:32|0.000376
09:30:33|0.00037584
09:30:34|0.00037584
09:30:35|0.00037584
09:30:36|0.00037584
09:30:37|0.000376
09:30:38|0.00037635
09:30:39|0.00037618
09:30:40|0.0003765
09:30:41|0.00037643
09:30:42|0.00037674
09:30:43|0.00037635
09:30:44|0.00037666
09:30:45|0.00037666
09:30:46|0.00037666
09:30:47|0.00037656
09:30:48|0.00037653
09:30:49|0.00037653
09:30:50|0.00037626
09:30:51|0.00037655
09:30:52|0.00037655
09:30:53|0.00037753
09:30:54|0.00037744
09:30:55|0.00037779
09:30:56|0.00037759
09:30:57|0.00037759
09:30:58|0.0003775
09:30:59|0.0003775
09:31:00|0.0003775
09:31:01|0.00037747
09:31:03|0.00037749
09:31:04|0.00037745
09:31:04|0.00037741
09:31:06|0.00037771
09:31:06|0.00037795
09:31:08|0.00037795
09:31:08|0.00037809
09:31:09|0.00037847
09:31:10|0.00037839
09:31:12|0.00037839
09:31:12|0.00037839
09:31:13|0.00037837
09:31:14|0.00037849
09:31:15|0.00037808
09:31:16|0.000378
09:31:17|0.000378
09:31:18|0.00037835
09:31:20|0.00037832
09:31:21|0.00037808
09:31:22|0.00037813
09:31:23|0.000378
09:31:25|0.00037808
09:31:26|0.00037817
09:31:26|0.00037817
09:31:27|0.00037817
09:31:29|0.00037808
09:31:30|0.00037805
09:31:31|0.00037817
09:31:33|0.00037741
09:31:34|0.00037743
09:31:34|0.00037735
09:31:35|0.00037739
09:31:36|0.00037739
09:31:38|0.00037741
09:31:39|0.00037741
09:31:40|0.00037729
09:31:40|0.000377
09:31:42|0.00037714
09:31:43|0.00037712
09:31:44|0.000377
09:31:46|0.00037689
09:31:47|0.00037695
09:31:48|0.00037695
09:31:49|0.00037698
09:31:50|0.00037698
09:31:51|0.00037673
09:31:52|0.00037699
09:31:53|0.00037699
09:31:54|0.00037654
09:31:55|0.00037657
09:31:56|0.00037625
09:31:57|0.00037672
09:31:58|0.00037659
09:31:59|0.00037615
09:32:00|0.00037642
09:32:01|0.00037642
09:32:02|0.00037644
09:32:03|0.00037644
09:32:04|0.00037644
09:32:05|0.00037593
09:32:06|0.0003761
09:32:08|0.00037574
09:32:08|0.000376
09:32:10|0.000376
09:32:10|0.00037608
09:32:11|0.00037608
09:32:12|0.00037608
09:32:14|0.00037608
09:32:14|0.00037633
09:32:16|0.00037633
09:32:16|0.00037644
09:32:18|0.00037633
09:32:19|0.00037633
09:32:20|0.00037633
09:32:22|0.00037615
09:32:22|0.00037652
09:32:23|0.00037629
09:32:24|0.00037629
09:32:26|0.00037629
09:32:27|0.00037629
09:32:28|0.00037629
09:32:29|0.00037621
09:32:30|0.00037621
09:32:31|0.00037602
09:32:32|0.00037602
09:32:34|0.00037636
09:32:35|0.00037636
09:32:35|0.00037636
09:32:37|0.00037657
09:32:38|0.00037636
09:32:39|0.00037636
09:32:40|0.00037636
09:32:40|0.00037636
09:32:42|0.00037636
09:32:43|0.00037636
09:32:44|0.00037636
09:32:44|0.00037636
09:32:46|0.00037636
09:32:47|0.00037632
09:32:48|0.00037632
09:32:49|0.00037631
09:32:50|0.00037631
09:32:51|0.0003763
09:32:52|0.00037608
09:32:53|0.00037605
09:32:54|0.00037576
09:32:55|0.00037577
09:32:55|0.00037577
09:32:57|0.00037577
09:32:58|0.00037577
09:32:59|0.00037575
09:32:59|0.00037575
09:33:01|0.00037575
09:33:02|0.00037577
09:33:03|0.00037577
09:33:04|0.00037573
09:33:06|0.00037539
09:33:07|0.00037528
09:33:08|0.00037528
09:33:09|0.00037522
09:33:10|0.00037522
09:33:11|0.00037526
09:33:12|0.00037576
09:33:13|0.0003753
09:33:14|0.00037577
09:33:14|0.00037574
09:33:16|0.00037574
09:33:16|0.00037574
09:33:18|0.00037574
09:33:19|0.00037574
09:33:20|0.00037569
09:33:21|0.00037569
09:33:22|0.00037573
09:33:23|0.00037574
09:33:25|0.00037575
09:33:25|0.00037575
09:33:26|0.00037575
09:33:28|0.00037575
09:33:28|0.00037574
09:33:30|0.00037574
09:33:31|0.00037574
09:33:31|0.0003757
09:33:32|0.00037553
09:33:34|0.00037553
09:33:35|0.00037553
09:33:35|0.0003755
09:33:37|0.0003755
09:33:38|0.0003755
09:33:38|0.0003755
09:33:40|0.00037563
09:33:41|0.00037535
09:33:42|0.00037553
09:33:43|0.00037553
09:33:43|0.00037557
09:33:45|0.00037548
09:33:46|0.00037548
09:33:47|0.00037548
09:33:48|0.00037547
09:33:49|0.00037547
09:33:50|0.00037529
09:33:51|0.00037544
09:33:52|0.00037529
09:33:53|0.00037568
09:33:54|0.00037564
09:33:55|0.00037555
09:33:56|0.00037568
09:33:57|0.00037568
09:33:58|0.00037568
09:33:59|0.00037568
09:34:00|0.00037568
09:34:01|0.00037576
09:34:02|0.00037577
09:34:03|0.00037584
09:34:04|0.00037572
09:34:05|0.00037575
09:34:06|0.0003757
09:34:07|0.00037593
09:34:08|0.00037576
09:34:09|0.00037569
09:34:10|0.00037569
09:34:11|0.00037569
09:34:12|0.00037568
09:34:13|0.00037568
09:34:14|0.00037568
09:34:15|0.00037558
09:34:16|0.00037552
09:34:17|0.00037571
09:34:18|0.00037571
09:34:19|0.00037596
09:34:20|0.00037602
09:34:21|0.00037602
09:34:23|0.0003757
09:34:23|0.00037595
09:34:25|0.00037575
09:34:26|0.00037543
09:34:28|0.00037564
09:34:29|0.00037564
09:34:30|0.00037542
09:34:31|0.00037527
09:34:32|0.00037521
09:34:34|0.00037521
09:34:35|0.00037516
09:34:36|0.00037516
09:34:36|0.0003753
09:34:37|0.0003753
09:34:38|0.00037529
09:34:39|0.00037528
09:34:41|0.00037525
09:34:42|0.00037518
09:34:43|0.000375
09:34:45|0.00037469
09:34:45|0.00037469
09:34:47|0.00037474
09:34:47|0.00037448
09:34:49|0.00037448
09:34:50|0.00037474
09:34:51|0.0003745
09:34:52|0.0003745
09:34:53|0.0003745
09:34:55|0.00037448
09:34:55|0.00037448
09:34:58|0.00037457
09:34:59|0.00037443
09:34:59|0.00037448
09:35:00|0.0003744
09:35:01|0.00037438
09:35:02|0.00037438
09:35:03|0.00037438
09:35:04|0.00037445
09:35:05|0.00037445
09:35:06|0.00037446
09:35:07|0.00037446
09:35:08|0.00037446
09:35:09|0.0003744
09:35:10|0.00037443
09:35:11|0.0003742
09:35:13|0.00037335
09:35:13|0.00037372
09:35:15|0.00037381
09:35:16|0.00037381
09:35:17|0.000374
09:35:17|0.0003741
09:35:19|0.0003741
09:35:20|0.00037384
09:35:20|0.00037384
09:35:22|0.00037384
09:35:23|0.00037384
09:35:23|0.00037384
09:35:26|0.00037408
09:35:26|0.00037408
09:35:28|0.00037404
09:35:29|0.00037404
09:35:31|0.00037408
09:35:31|0.00037408
09:35:32|0.00037432
09:35:34|0.0003743
09:35:34|0.00037409
09:35:35|0.00037392
09:35:36|0.00037392
09:35:37|0.00037392
09:35:38|0.000374
09:35:39|0.000374
09:35:40|0.000374
09:35:41|0.00037391
09:35:43|0.00037358
09:35:44|0.00037358
09:35:45|0.00037358
09:35:45|0.00037358
09:35:46|0.00037358
09:35:48|0.00037358
09:35:49|0.00037358
09:35:50|0.00037358
09:35:51|0.00037386
09:35:52|0.0003739
09:35:53|0.00037356
09:35:54|0.0003735
09:35:55|0.0003733
09:35:56|0.00037333
09:35:56|0.00037332
09:35:58|0.00037361
09:35:59|0.00037351
09:36:00|0.00037402
09:36:01|0.00037361
09:36:02|0.00037356
09:36:02|0.0003735
09:36:04|0.00037337
09:36:05|0.00037376
09:36:05|0.00037379
09:36:07|0.00037393
09:36:08|0.0003736
09:36:09|0.00037351
09:36:10|0.00037373
09:36:11|0.00037372
09:36:11|0.00037374
09:36:12|0.00037333
09:36:13|0.00037338
09:36:14|0.00037338
09:36:17|0.0003733
09:36:18|0.00037338
09:36:19|0.00037349
09:36:20|0.00037277
09:36:21|0.0003726
09:36:22|0.0003723
09:36:23|0.000372
09:36:24|0.00037225
09:36:25|0.00037221
09:36:26|0.00037248
09:36:27|0.00037209
09:36:29|0.00037209
09:36:29|0.00037258
09:36:30|0.00037258
09:36:31|0.00037263
09:36:33|0.00037281
09:36:34|0.00037285
09:36:35|0.00037311
09:36:37|0.00037262
09:36:38|0.00037312
09:36:38|0.00037312
09:36:40|0.00037281
09:36:41|0.00037275
09:36:43|0.00037301
09:36:43|0.00037308
09:36:44|0.00037295
09:36:46|0.00037295
09:36:46|0.00037338
09:36:47|0.0003727
09:36:49|0.00037289
09:36:49|0.00037284
09:36:51|0.00037284
09:36:52|0.000373
09:36:53|0.0003729
09:36:54|0.00037258
09:36:55|0.00037254
09:36:56|0.00037266
09:36:57|0.00037239
09:36:59|0.00037234
09:36:59|0.00037238
09:37:01|0.00037217
09:37:01|0.00037238
09:37:02|0.00037204
09:37:03|0.00037204
09:37:04|0.00037204
09:37:06|0.00037205
09:37:07|0.00037205
09:37:08|0.00037208
09:37:08|0.00037208
09:37:10|0.00037208
09:37:11|0.00037208
09:37:12|0.00037226
09:37:12|0.00037265
09:37:13|0.00037267
09:37:14|0.00037267
09:37:15|0.00037231
09:37:16|0.00037267
09:37:18|0.00037237
09:37:18|0.00037237
09:37:19|0.00037218
09:37:20|0.00037218
09:37:22|0.00037218
09:37:22|0.00037222
09:37:23|0.00037222
09:37:25|0.00037247
09:37:26|0.00037219
09:37:28|0.00037219
09:37:29|0.00037219
09:37:30|0.00037219
09:37:31|0.00037218
09:37:32|0.00037163
09:37:33|0.00037152
09:37:35|0.00037142
09:37:35|0.00037189
09:37:36|0.00037189
09:37:37|0.00037162
09:37:39|0.00037162
09:37:40|0.00037156
09:37:40|0.00037156
09:37:42|0.00037125
09:37:43|0.00037125
09:37:44|0.00037125
09:37:44|0.00037125
09:37:46|0.00037039
09:37:47|0.00037049
09:37:47|0.00037065
09:37:48|0.00037065
09:37:49|0.00037065
09:37:51|0.00037039
09:37:51|0.00037069
09:37:53|0.00037065
09:37:53|0.00037068
09:37:55|0.00037087
09:37:56|0.00037043
09:37:56|0.00037043
09:37:57|0.00037075
09:37:59|0.00037072
09:37:59|0.00037069
09:38:00|0.0003704
09:38:01|0.0003704
09:38:02|0.00037065
09:38:03|0.00037026
09:38:04|0.00037026
09:38:05|0.00037026
09:38:06|0.00037026
09:38:08|0.0003699
09:38:08|0.00036818
09:38:09|0.00036865
09:38:10|0.0003682
09:38:11|0.00036823
09:38:13|0.00036837
09:38:13|0.00036873
09:38:14|0.00036882
09:38:15|0.00036911
09:38:16|0.00036935
09:38:17|0.00036934
09:38:19|0.00036931
09:38:19|0.00036937
09:38:21|0.00036971
09:38:22|0.00036974
09:38:23|0.00036987
09:38:24|0.00036959
09:38:25|0.00036998
09:38:26|0.00036999
09:38:26|0.00036977
09:38:28|0.00037022
09:38:29|0.00036998
09:38:31|0.00036974
09:38:32|0.00037022
09:38:33|0.00036991
09:38:33|0.00036992
09:38:34|0.00037006
09:38:35|0.00036996
09:38:37|0.00037027
09:38:38|0.00037033
09:38:39|0.00037034
09:38:40|0.00037065
09:38:40|0.00037116
09:38:41|0.00037123
09:38:43|0.00037083
09:38:44|0.00037087
09:38:45|0.00037116
09:38:46|0.00037076
09:38:47|0.00037064
09:38:48|0.00037102
09:38:49|0.00037099
09:38:50|0.00037116
09:38:51|0.00037114
09:38:52|0.00037109
09:38:53|0.00037116
09:38:54|0.00037125
09:38:55|0.00037098
09:38:56|0.00037103
09:38:57|0.00037106
09:38:58|0.00037109
09:39:00|0.00037109
09:39:01|0.00037127
09:39:02|0.00037078
09:39:04|0.00037137
09:39:04|0.0003717
09:39:06|0.00037171
09:39:06|0.00037173
09:39:08|0.00037188
09:39:09|0.00037187
09:39:09|0.00037137
09:39:11|0.0003716
09:39:11|0.00037155
09:39:12|0.00037207
09:39:13|0.00037211
09:39:15|0.00037222
09:39:15|0.00037239
09:39:16|0.00037211
09:39:17|0.00037265
09:39:18|0.00037272
09:39:20|0.00037271
09:39:20|0.00037239
09:39:21|0.00037233
09:39:22|0.00037247
09:39:23|0.00037214
09:39:24|0.00037214
09:39:25|0.00037223
09:39:27|0.00037249
09:39:29|0.00037342
09:39:30|0.00037433
09:39:31|0.00037347
09:39:33|0.00037351
09:39:34|0.00037435
09:39:35|0.00037398
09:39:36|0.00037455
09:39:37|0.00037451
09:39:38|0.00037424
09:39:39|0.00037428
09:39:40|0.00037441
09:39:41|0.00037441
09:39:42|0.00037412
09:39:43|0.00037427
09:39:44|0.00037427
09:39:45|0.00037415
09:39:46|0.00037396
09:39:47|0.00037432
09:39:48|0.00037395
09:39:49|0.00037385
09:39:50|0.00037428
09:39:52|0.00037441
09:39:52|0.00037441
09:39:53|0.00037381
09:39:55|0.00037381
09:39:56|0.00037422
09:39:57|0.00037469
09:39:59|0.00037469
09:39:59|0.00037404
09:40:00|0.0003744
09:40:02|0.0003744
09:40:03|0.00037378
09:40:04|0.00037365
09:40:05|0.00037342
09:40:06|0.0003736
09:40:07|0.00037328
09:40:08|0.00037319
09:40:09|0.00037278
09:40:11|0.0003731
09:40:12|0.00037304
09:40:13|0.0003725
09:40:14|0.00037299
09:40:15|0.0003726
09:40:16|0.00037296
09:40:17|0.00037318
09:40:18|0.00037276
09:40:19|0.00037262
09:40:20|0.00037263
09:40:21|0.00037259
09:40:22|0.00037258
09:40:23|0.00037258
09:40:24|0.00037255
09:40:25|0.00037255
09:40:26|0.00037258
09:40:27|0.00037258
09:40:28|0.00037253
09:40:29|0.00037253
09:40:31|0.0003725
09:40:32|0.0003725
09:40:32|0.0003725
09:40:33|0.0003727
09:40:34|0.00037266
09:40:35|0.00037265
09:40:37|0.00037262
09:40:37|0.00037256
09:40:39|0.00037255
09:40:40|0.00037256
09:40:41|0.00037238
09:40:42|0.0003724
09:40:43|0.00037235
09:40:44|0.00037235
09:40:45|0.00037235
09:40:46|0.0003724
09:40:47|0.00037224
09:40:48|0.00037197
09:40:49|0.00037197
09:40:50|0.00037197
09:40:51|0.00037227
09:40:52|0.00037209
09:40:54|0.00037235
09:40:54|0.00037233
09:40:56|0.0003724
09:40:57|0.00037234
09:40:58|0.00037248
09:40:59|0.00037224
09:41:00|0.00037192
09:41:01|0.00037185
09:41:02|0.00037176
09:41:03|0.00037211
09:41:04|0.00037211
09:41:05|0.00037174
09:41:06|0.00037211
09:41:08|0.00037211
09:41:08|0.00037176
09:41:09|0.00037198
09:41:10|0.00037168
09:41:12|0.00037206
09:41:14|0.00037239
09:41:15|0.00037234
09:41:16|0.00037234
09:41:16|0.00037234
09:41:17|0.00037234
09:41:18|0.00037234
09:41:19|0.00037228
09:41:20|0.00037249
09:41:22|0.00037237
09:41:22|0.0003725
09:41:23|0.0003725
09:41:25|0.00037249
09:41:25|0.0003725
09:41:27|0.0003725
09:41:27|0.00037255
09:41:28|0.00037261
09:41:31|0.00037278
09:41:31|0.00037277
09:41:33|0.00037253
09:41:34|0.00037242
09:41:35|0.00037276
09:41:37|0.00037277
09:41:37|0.00037277
09:41:38|0.0003727
09:41:39|0.00037253
09:41:40|0.00037253
09:41:41|0.00037228
09:41:42|0.00037228
09:41:43|0.00037213
09:41:44|0.00037182
09:41:45|0.00037182
09:41:46|0.00037195
09:41:47|0.00037177
09:41:48|0.0003725
09:41:49|0.00037213
09:41:51|0.00037246
09:41:52|0.00037246
09:41:53|0.00037246
09:41:53|0.00037234
09:41:56|0.0003725
09:41:57|0.00037372
09:41:58|0.00037357
09:41:59|0.00037357
09:42:00|0.0003733
09:42:01|0.0003733
09:42:02|0.0003733
09:42:04|0.00037336
09:42:05|0.00037336
09:42:05|0.00037328
09:42:07|0.00037361
09:42:07|0.00037382
09:42:09|0.00037335
09:42:10|0.0003734
09:42:11|0.0003734
09:42:12|0.0003734
09:42:13|0.00037324
09:42:13|0.00037293
09:42:15|0.00037293
09:42:15|0.00037293
09:42:17|0.00037294
09:42:18|0.00037315
09:42:19|0.00037315
09:42:20|0.00037315
09:42:21|0.00037283
09:42:22|0.00037246
09:42:23|0.00037247
09:42:24|0.00037207
09:42:25|0.00037281
09:42:26|0.00037281
09:42:27|0.00037247
09:42:28|0.00037252
09:42:29|0.00037292
09:42:31|0.00037267
09:42:32|0.00037267
09:42:33|0.00037298
09:42:35|0.00037274
09:42:36|0.00037274
09:42:38|0.0003727
09:42:38|0.0003727
09:42:39|0.0003727
09:42:40|0.0003727
09:42:41|0.00037276
09:42:42|0.00037276
09:42:43|0.00037276
09:42:45|0.00037276
09:42:46|0.00037276
09:42:46|0.00037272
09:42:48|0.00037272
09:42:48|0.00037272
09:42:50|0.0003727
09:42:50|0.00037255
09:42:51|0.00037265
09:42:53|0.00037254
09:42:53|0.00037272
09:42:54|0.00037272
09:42:55|0.00037261
09:42:57|0.00037261
09:42:58|0.00037272
09:42:59|0.00037272
09:43:00|0.00037355
09:43:01|0.00037434
09:43:02|0.00037433
09:43:03|0.00037433
09:43:05|0.00037398
09:43:05|0.00037363
09:43:06|0.00037365
09:43:08|0.00037378
09:43:08|0.00037378
09:43:09|0.00037378
09:43:11|0.00037392
09:43:12|0.00037382
09:43:12|0.00037315
09:43:13|0.00037315
09:43:15|0.00037342
09:43:16|0.0003735
09:43:17|0.0003735
09:43:18|0.00037342
09:43:19|0.00037343
09:43:20|0.00037381
09:43:21|0.00037382
09:43:22|0.00037389
09:43:23|0.00037411
09:43:24|0.0003744
09:43:25|0.0003744
09:43:26|0.0003744
09:43:27|0.0003744
09:43:28|0.0003744
09:43:29|0.00037442
09:43:30|0.00037461
09:43:32|0.00037484
09:43:33|0.00037461
09:43:34|0.00037461
09:43:35|0.00037479
09:43:36|0.00037422
09:43:37|0.00037451
09:43:39|0.00037451
09:43:40|0.00037447
09:43:41|0.00037428
09:43:42|0.00037447
09:43:43|0.00037461
09:43:44|0.00037479
09:43:45|0.00037479
09:43:46|0.00037497
09:43:47|0.00037454
09:43:49|0.00037454
09:43:50|0.00037464
09:43:51|0.00037465
09:43:52|0.00037478
09:43:53|0.00037478
09:43:54|0.00037478
09:43:55|0.00037466
09:43:56|0.00037479
09:43:58|0.00037479
09:43:58|0.00037478
09:44:00|0.00037478
09:44:01|0.00037478
09:44:02|0.00037478
09:44:03|0.00037478
09:44:04|0.00037479
09:44:05|0.00037465
09:44:06|0.00037465
09:44:07|0.00037465
09:44:09|0.0003745
09:44:09|0.0003745
09:44:10|0.0003745
09:44:11|0.00037453
09:44:13|0.0003745
09:44:13|0.00037453
09:44:14|0.0003745
09:44:15|0.0003745
09:44:16|0.0003746
09:44:17|0.00037475
09:44:18|0.0003745
09:44:19|0.00037472
09:44:20|0.00037469
09:44:22|0.00037453
09:44:22|0.00037453
09:44:24|0.00037453
09:44:24|0.000375
09:44:26|0.00037468
09:44:27|0.00037468
09:44:27|0.00037478
09:44:28|0.000375
09:44:30|0.00037532
09:44:30|0.00037526
09:44:32|0.00037526
09:44:34|0.00037536
09:44:35|0.00037531
09:44:36|0.00037508
09:44:38|0.00037508
09:44:38|0.00037536
09:44:40|0.00037523
09:44:41|0.00037544
09:44:41|0.00037549
09:44:44|0.00037536
09:44:44|0.00037536
09:44:46|0.00037536
09:44:46|0.00037536
09:44:47|0.00037536
09:44:48|0.00037536
09:44:50|0.00037531
09:44:50|0.00037531
09:44:52|0.00037536
09:44:52|0.00037536
09:44:53|0.00037551
09:44:54|0.00037553
09:44:56|0.00037567
09:44:56|0.00037578
09:44:57|0.0003756
09:44:58|0.0003756
09:45:00|0.00037578
09:45:01|0.00037578
09:45:01|0.00037578
09:45:02|0.00037578
09:45:04|0.00037555
09:45:05|0.00037585
09:45:06|0.00037578
09:45:06|0.00037537
09:45:08|0.00037537
09:45:09|0.00037566
09:45:09|0.00037566
09:45:11|0.0003752
09:45:12|0.00037479
09:45:12|0.00037478
09:45:14|0.00037485
09:45:15|0.00037487
09:45:15|0.00037506
09:45:16|0.00037506
09:45:17|0.00037506
09:45:19|0.00037533
09:45:19|0.00037585
09:45:20|0.00037585
09:45:22|0.00037534
09:45:23|0.00037506
09:45:24|0.00037552
09:45:25|0.0003755
09:45:26|0.00037558
09:45:27|0.00037558
09:45:28|0.000376
09:45:30|0.000376
09:45:30|0.000376
09:45:31|0.000376
09:45:33|0.00037609
09:45:35|0.00037605
09:45:35|0.00037553
09:45:37|0.00037553
09:45:37|0.00037558
09:45:39|0.00037526
09:45:40|0.00037526
09:45:41|0.00037535
09:45:43|0.00037538
09:45:43|0.00037539
09:45:44|0.00037539
09:45:46|0.00037517
09:45:46|0.00037517
09:45:48|0.00037539
09:45:49|0.00037539
09:45:49|0.00037558
09:45:51|0.00037565
09:45:53|0.00037558
09:45:53|0.00037558
09:45:54|0.00037558
09:45:55|0.00037556
09:45:57|0.00037558
09:45:57|0.0003758
09:45:58|0.00037577
09:45:59|0.00037577
09:46:00|0.00037571
09:46:02|0.00037558
09:46:02|0.00037556
09:46:03|0.0003755
09:46:04|0.00037521
09:46:05|0.00037521
09:46:06|0.00037521
09:46:07|0.00037541
09:46:09|0.00037536
09:46:10|0.00037536
09:46:11|0.00037536
09:46:12|0.00037455
09:46:13|0.00037476
09:46:14|0.000375
09:46:15|0.00037485
09:46:16|0.00037485
09:46:17|0.00037514
09:46:18|0.00037512
09:46:19|0.00037501
09:46:20|0.000375
09:46:21|0.00037501
09:46:22|0.000375
09:46:23|0.00037555
09:46:24|0.00037507
09:46:25|0.00037507
09:46:25|0.00037537
09:46:27|0.00037537
09:46:28|0.00037527
09:46:29|0.00037527
09:46:29|0.00037516
09:46:31|0.00037516
09:46:33|0.00037516
09:46:34|0.00037553
09:46:36|0.00037535
09:46:37|0.00037556
09:46:39|0.00037552
09:46:39|0.00037552
09:46:40|0.00037548
09:46:41|0.00037548
09:46:42|0.00037548
09:46:43|0.00037548
09:46:44|0.00037548
09:46:45|0.00037544
09:46:46|0.00037544
09:46:47|0.00037528
09:46:48|0.00037528
09:46:49|0.00037528
09:46:50|0.00037528
09:46:51|0.00037528
09:46:52|0.00037527
09:46:54|0.00037527
09:46:54|0.00037482
09:46:56|0.00037486
09:46:56|0.00037488
09:46:58|0.00037479
09:47:00|0.00037502
09:47:00|0.00037502
09:47:01|0.00037502
09:47:02|0.00037502
09:47:03|0.00037502
09:47:04|0.00037544
09:47:05|0.00037544
09:47:06|0.00037539
09:47:08|0.00037539
09:47:08|0.00037506
09:47:09|0.00037505
09:47:10|0.00037516
09:47:11|0.00037528
09:47:12|0.00037528
09:47:13|0.00037528
09:47:14|0.00037527
09:47:15|0.00037527
09:47:16|0.00037538
09:47:17|0.00037539
09:47:19|0.0003752
09:47:19|0.00037527
09:47:20|0.00037527
09:47:21|0.00037524
09:47:22|0.00037524
09:47:23|0.00037524
09:47:24|0.00037539
09:47:25|0.00037539
09:47:26|0.00037539
09:47:27|0.00037539
09:47:29|0.00037524
09:47:29|0.00037504
09:47:30|0.00037527
09:47:31|0.00037527
09:47:32|0.00037525
09:47:33|0.00037525
09:47:35|0.00037525
09:47:37|0.00037524
09:47:38|0.00037524
09:47:39|0.00037524
09:47:40|0.00037524
09:47:41|0.00037528
09:47:42|0.00037528
09:47:43|0.00037524
09:47:44|0.00037524
09:47:45|0.00037524
09:47:46|0.00037524
09:47:47|0.00037591
09:47:47|0.0003754
09:47:49|0.0003754
09:47:50|0.0003754
09:47:52|0.00037568
09:47:52|0.00037557
09:47:53|0.0003756
09:47:55|0.0003756
09:47:55|0.00037554
09:47:57|0.00037554
09:47:58|0.00037537
09:47:59|0.00037537
09:47:59|0.00037534
09:48:01|0.00037593
09:48:02|0.00037593
09:48:03|0.00037593
09:48:04|0.00037593
09:48:04|0.00037646
09:48:05|0.00037593
09:48:07|0.00037593
09:48:08|0.00037639
09:48:09|0.0003768
09:48:09|0.0003768
09:48:11|0.00037648
09:48:12|0.00037651
09:48:12|0.0003768
09:48:13|0.00037686
09:48:14|0.00037686
09:48:16|0.00037685
09:48:17|0.00037689
09:48:18|0.00037689
09:48:19|0.00037683
09:48:20|0.00037694
09:48:21|0.0003768
09:48:22|0.0003768
09:48:23|0.0003768
09:48:24|0.00037705
09:48:25|0.00037686
09:48:26|0.00037654
09:48:27|0.00037654
09:48:28|0.00037654
09:48:29|0.00037654
09:48:30|0.00037654
09:48:31|0.00037686
09:48:33|0.00037686
09:48:33|0.00037695
09:48:34|0.00037695
09:48:36|0.00037695
09:48:38|0.00037695
09:48:39|0.000377
09:48:39|0.00037733
09:48:40|0.00037733
09:48:41|0.00037733
09:48:43|0.00037699
09:48:44|0.00037733
09:48:45|0.00037733
09:48:46|0.00037733
09:48:47|0.00037708
09:48:47|0.00037708
09:48:48|0.00037708
09:48:50|0.00037708
09:48:51|0.0003773
09:48:51|0.00037732
09:48:53|0.00037733
09:48:54|0.00037733
09:48:55|0.00037732
09:48:56|0.00037699
09:48:57|0.00037689
09:48:58|0.00037689
09:48:59|0.00037701
09:49:00|0.00037701
09:49:01|0.00037689
09:49:02|0.00037699
09:49:03|0.00037699
09:49:04|0.00037713
09:49:05|0.00037713
09:49:06|0.00037683
09:49:07|0.00037683
09:49:08|0.0003767
09:49:09|0.0003767
09:49:10|0.00037662
09:49:11|0.00037686
09:49:12|0.00037684
09:49:13|0.00037684
09:49:14|0.00037684
09:49:15|0.00037682
09:49:16|0.00037662
09:49:17|0.00037662
09:49:18|0.00037662
09:49:19|0.00037675
09:49:20|0.00037662
09:49:21|0.00037662
09:49:22|0.00037654
09:49:23|0.00037654
09:49:24|0.00037644
09:49:25|0.00037644
09:49:26|0.00037645
09:49:27|0.00037645
09:49:28|0.00037618
09:49:29|0.00037582
09:49:30|0.00037583
09:49:31|0.00037586
09:49:33|0.00037569
09:49:33|0.00037569
09:49:35|0.00037569
09:49:36|0.00037555
09:49:37|0.00037555
09:49:37|0.00037544
09:49:39|0.00037544
09:49:41|0.00037561
09:49:41|0.00037561
09:49:42|0.00037553
09:49:43|0.0003756
09:49:44|0.0003756
09:49:45|0.00037582
09:49:46|0.0003756
09:49:47|0.00037593
09:49:48|0.00037555
09:49:50|0.00037569
09:49:50|0.00037569
09:49:51|0.00037569
09:49:53|0.00037569
09:49:54|0.000376
09:49:55|0.00037595
09:49:56|0.00037595
09:49:57|0.00037595
09:49:58|0.00037595
09:49:59|0.00037595
09:50:00|0.00037571
09:50:01|0.00037571
09:50:02|0.00037571
09:50:03|0.0003757
09:50:04|0.00037565
09:50:06|0.00037553
09:50:07|0.00037553
09:50:08|0.00037559
09:50:08|0.00037558
09:50:10|0.00037555
09:50:11|0.00037555
09:50:14|0.00037555
09:50:14|0.00037556
09:50:15|0.00037556
09:50:17|0.00037545
09:50:17|0.00037558
09:50:18|0.00037557
09:50:20|0.00037557
09:50:20|0.00037557
09:50:21|0.00037557
09:50:23|0.00037555
09:50:23|0.00037545
09:50:24|0.00037557
09:50:26|0.00037557
09:50:26|0.00037557
09:50:28|0.00037548
09:50:29|0.00037582
09:50:29|0.00037585
09:50:30|0.00037553
09:50:32|0.00037553
09:50:32|0.00037553
09:50:33|0.00037582
09:50:35|0.00037582
09:50:36|0.00037582
09:50:37|0.00037572
09:50:38|0.00037572
09:50:39|0.00037565
09:50:40|0.00037615
09:50:42|0.00037615
09:50:43|0.00037647
09:50:44|0.00037647
09:50:45|0.00037647
09:50:46|0.00037651
09:50:47|0.00037651
09:50:48|0.00037645
09:50:49|0.00037615
09:50:50|0.00037591
09:50:51|0.00037591
09:50:52|0.00037591
09:50:53|0.00037613
09:50:54|0.00037613
09:50:55|0.00037613
09:50:56|0.000376
09:50:57|0.00037598
09:50:59|0.00037617
09:51:00|0.00037598
09:51:01|0.00037598
09:51:02|0.00037597
09:51:04|0.00037571
09:51:04|0.00037571
09:51:05|0.00037571
09:51:06|0.00037571
09:51:07|0.00037571
09:51:08|0.00037596
09:51:10|0.00037594
09:51:10|0.00037594
09:51:12|0.00037594
09:51:12|0.00037593
09:51:13|0.00037578
09:51:14|0.00037587
09:51:15|0.00037586
09:51:17|0.00037585
09:51:18|0.00037585
09:51:18|0.00037574
09:51:20|0.00037571
09:51:20|0.00037576
09:51:22|0.00037557
09:51:22|0.00037559
09:51:24|0.00037561
09:51:24|0.00037578
09:51:25|0.00037578
09:51:27|0.00037577
09:51:27|0.00037576
09:51:28|0.00037574
09:51:29|0.00037574
09:51:31|0.00037574
09:51:31|0.0003756
09:51:33|0.0003754
09:51:34|0.00037562
09:51:34|0.00037562
09:51:35|0.0003754
09:51:36|0.0003754
09:51:38|0.00037535
09:51:39|0.00037533
09:51:40|0.00037534
09:51:41|0.00037574
09:51:43|0.00037543
09:51:44|0.00037543
09:51:45|0.0003755
09:51:46|0.0003755
09:51:47|0.0003755
09:51:48|0.00037538
09:51:49|0.00037539
09:51:50|0.00037544
09:51:51|0.00037543
09:51:53|0.00037543
09:51:54|0.00037543
09:51:55|0.00037533
09:51:56|0.00037533
09:51:57|0.00037504
09:51:59|0.00037506
09:52:00|0.00037508
09:52:01|0.00037474
09:52:03|0.00037438
09:52:04|0.00037435
09:52:04|0.00037459
09:52:06|0.00037459
09:52:06|0.00037459
09:52:07|0.00037453
09:52:09|0.00037477
09:52:10|0.00037462
09:52:10|0.00037477
09:52:12|0.00037516
09:52:12|0.00037516
09:52:14|0.00037516
09:52:14|0.00037516
09:52:16|0.0003749
09:52:17|0.0003749
09:52:18|0.0003749
09:52:19|0.00037462
09:52:20|0.00037543
09:52:21|0.00037562
09:52:22|0.00037562
09:52:23|0.00037549
09:52:24|0.00037531
09:52:25|0.00037519
09:52:26|0.00037507
09:52:27|0.00037494
09:52:28|0.00037494
09:52:29|0.00037494
09:52:30|0.00037508
09:52:31|0.00037508
09:52:32|0.00037508
09:52:33|0.0003749
09:52:34|0.0003749
09:52:35|0.0003749
09:52:36|0.0003749
09:52:37|0.00037494
09:52:38|0.0003749
09:52:39|0.0003749
09:52:41|0.0003749
09:52:41|0.0003749
09:52:43|0.00037494
09:52:44|0.0003749
09:52:44|0.0003749
09:52:46|0.00037491
09:52:48|0.00037494
09:52:48|0.00037494
09:52:49|0.0003749
09:52:50|0.00037494
09:52:51|0.0003749
09:52:52|0.0003749
09:52:53|0.0003749
09:52:54|0.0003749
09:52:55|0.00037494
09:52:57|0.0003749
09:52:58|0.0003749
09:52:59|0.0003749
09:53:00|0.0003749
09:53:01|0.00037494
09:53:02|0.00037494
09:53:03|0.00037494
09:53:04|0.00037499
09:53:05|0.00037525
09:53:06|0.00037522
09:53:07|0.00037534
09:53:08|0.00037578
09:53:08|0.00037536
09:53:10|0.00037564
09:53:10|0.00037577
09:53:11|0.0003756
09:53:13|0.00037594
09:53:14|0.00037594
09:53:14|0.00037595
09:53:16|0.00037584
09:53:17|0.00037522
09:53:17|0.00037554
09:53:18|0.00037554
09:53:20|0.00037527
09:53:21|0.00037531
09:53:22|0.00037531
09:53:22|0.00037524
09:53:24|0.00037524
09:53:24|0.00037524
09:53:26|0.00037524
09:53:27|0.00037551
09:53:28|0.00037551
09:53:29|0.00037551
09:53:31|0.0003756
09:53:31|0.00037551
09:53:32|0.00037551
09:53:34|0.00037551
09:53:34|0.00037551
09:53:36|0.00037551
09:53:37|0.00037532
09:53:38|0.00037551
09:53:39|0.00037534
09:53:41|0.00037537
09:53:41|0.00037537
09:53:42|0.00037535
09:53:43|0.00037535
09:53:45|0.00037536
09:53:47|0.00037524
09:53:48|0.00037524
09:53:48|0.00037502
09:53:50|0.00037515
09:53:51|0.00037515
09:53:52|0.00037502
09:53:53|0.00037491
09:53:54|0.00037515
09:53:55|0.00037525
09:53:55|0.0003749
09:53:58|0.00037514
09:53:58|0.00037514
09:53:59|0.00037524
09:54:00|0.00037524
09:54:02|0.00037534
09:54:03|0.00037534
09:54:04|0.00037534
09:54:05|0.00037534
09:54:05|0.00037534
09:54:07|0.00037534
09:54:08|0.00037502
09:54:09|0.00037502
09:54:10|0.00037532
09:54:10|0.00037532
09:54:12|0.00037533
09:54:13|0.00037536
09:54:14|0.00037562
09:54:14|0.00037556
09:54:17|0.00037556
09:54:18|0.00037556
09:54:19|0.00037534
09:54:20|0.00037534
09:54:20|0.00037534
09:54:22|0.00037534
09:54:23|0.00037534
09:54:24|0.00037534
09:54:25|0.00037534
09:54:25|0.00037548
09:54:27|0.00037555
09:54:27|0.00037555
09:54:29|0.00037555
09:54:29|0.0003755
09:54:31|0.00037562
09:54:31|0.00037562
09:54:33|0.00037562
09:54:34|0.0003755
09:54:35|0.0003755
09:54:36|0.0003755
09:54:36|0.00037627
09:54:38|0.00037608
09:54:39|0.00037608
09:54:40|0.00037608
09:54:41|0.00037608
09:54:43|0.00037608
09:54:43|0.00037622
09:54:44|0.00037622
09:54:45|0.00037622
09:54:46|0.00037663
09:54:48|0.00037642
09:54:49|0.00037642
09:54:50|0.00037642
09:54:51|0.00037638
09:54:52|0.0003762
09:54:53|0.00037624
09:54:55|0.00037621
09:54:56|0.00037621
09:54:56|0.00037619
09:54:58|0.00037601
09:54:59|0.00037601
09:55:00|0.00037599
09:55:02|0.00037619
09:55:03|0.0003762
09:55:04|0.00037621
09:55:05|0.00037633
09:55:07|0.00037633
09:55:08|0.00037659
09:55:08|0.0003766
09:55:10|0.0003766
09:55:11|0.0003766
09:55:12|0.00037677
09:55:13|0.00037677
09:55:14|0.00037699
09:55:15|0.00037699
09:55:17|0.00037699
09:55:18|0.00037699
09:55:18|0.00037699
09:55:20|0.000377
09:55:21|0.00037721
09:55:22|0.00037721
09:55:22|0.00037728
09:55:24|0.00037706
09:55:24|0.00037699
09:55:26|0.00037699
09:55:26|0.00037711
09:55:27|0.00037711
09:55:28|0.00037695
09:55:29|0.00037687
09:55:30|0.00037691
09:55:31|0.00037691
09:55:33|0.00037698
09:55:33|0.00037711
09:55:35|0.00037711
09:55:35|0.00037706
09:55:36|0.00037692
09:55:37|0.00037696
09:55:39|0.00037698
09:55:40|0.00037698
09:55:40|0.00037711
09:55:42|0.00037711
09:55:44|0.00037696
09:55:45|0.00037696
09:55:46|0.00037711
09:55:47|0.00037708
09:55:48|0.00037724
09:55:50|0.00037706
09:55:51|0.00037699
09:55:51|0.000377
09:55:52|0.000377
09:55:54|0.00037706
09:55:55|0.00037706
09:55:56|0.00037737
09:55:56|0.00037742
09:55:58|0.00037761
09:55:59|0.00037737
09:56:00|0.00037737
09:56:01|0.000377
09:56:03|0.00037736
09:56:04|0.00037736
09:56:05|0.00037736
09:56:06|0.00037705
09:56:08|0.000377
09:56:09|0.000377
09:56:10|0.000377
09:56:11|0.000377
09:56:12|0.000377
09:56:12|0.00037713
09:56:14|0.00037713
09:56:15|0.00037696
09:56:15|0.00037681
09:56:17|0.0003766
09:56:17|0.00037661
09:56:19|0.0003766
09:56:20|0.0003766
09:56:21|0.00037661
09:56:22|0.00037661
09:56:23|0.00037661
09:56:24|0.00037661
09:56:25|0.00037599
09:56:27|0.00037664
09:56:27|0.00037665
09:56:29|0.00037665
09:56:29|0.00037665
09:56:31|0.000377
09:56:31|0.000377
09:56:33|0.00037671
09:56:34|0.00037671
09:56:34|0.00037671
09:56:36|0.00037664
09:56:37|0.00037664
09:56:38|0.00037666
09:56:39|0.0003766
09:56:40|0.0003766
09:56:40|0.00037663
09:56:41|0.00037656
09:56:42|0.00037654
09:56:44|0.00037655
09:56:45|0.0003763
09:56:47|0.00037609
09:56:47|0.00037609
09:56:48|0.00037609
09:56:50|0.00037638
09:56:50|0.0003762
09:56:52|0.00037619
09:56:52|0.00037619
09:56:55|0.00037619
09:56:55|0.00037592
09:56:57|0.00037592
09:56:57|0.00037591
09:56:58|0.00037592
09:57:00|0.00037592
09:57:01|0.00037557
09:57:02|0.00037557
09:57:03|0.00037571
09:57:04|0.00037571
09:57:06|0.00037571
09:57:06|0.00037532
09:57:07|0.00037532
09:57:08|0.00037532
09:57:10|0.00037545
09:57:11|0.00037545
09:57:12|0.00037545
09:57:12|0.00037567
09:57:13|0.00037564
09:57:15|0.00037564
09:57:15|0.00037564
09:57:17|0.00037532
09:57:17|0.00037537
09:57:18|0.000375
09:57:20|0.00037523
09:57:22|0.0003749
09:57:22|0.000375
09:57:23|0.000375
09:57:24|0.000375
09:57:25|0.00037504
09:57:26|0.00037504
09:57:27|0.00037504
09:57:28|0.00037504
09:57:29|0.000375
09:57:30|0.00037524
09:57:31|0.00037557
09:57:32|0.00037557
09:57:33|0.00037518
09:57:34|0.00037505
09:57:35|0.00037505
09:57:36|0.00037505
09:57:37|0.00037534
09:57:38|0.00037534
09:57:39|0.00037534
09:57:40|0.00037518
09:57:41|0.00037531
09:57:42|0.00037507
09:57:43|0.00037507
09:57:45|0.00037509
09:57:47|0.00037507
09:57:48|0.00037507
09:57:49|0.00037521
09:57:50|0.00037505
09:57:51|0.00037505
09:57:53|0.00037504
09:57:53|0.00037504
09:57:54|0.00037518
09:57:55|0.00037504
09:57:56|0.00037504
09:57:57|0.00037525
09:57:58|0.00037527
09:57:59|0.00037528
09:58:00|0.0003752
09:58:01|0.00037554
09:58:02|0.00037505
09:58:03|0.00037505
09:58:04|0.00037505
09:58:05|0.00037505
09:58:06|0.00037505
09:58:07|0.0003756
09:58:08|0.00037573
09:58:09|0.00037573
09:58:10|0.00037573
09:58:11|0.00037573
09:58:12|0.00037581
09:58:13|0.00037563
09:58:14|0.00037603
09:58:15|0.00037603
09:58:16|0.00037603
09:58:17|0.00037609
09:58:18|0.00037619
09:58:19|0.00037619
09:58:21|0.00037614
09:58:22|0.00037614
09:58:22|0.00037614
09:58:24|0.00037609
09:58:25|0.00037587
09:58:26|0.00037581
09:58:27|0.00037608
09:58:28|0.00037563
09:58:29|0.00037563
09:58:30|0.0003757
09:58:31|0.00037548
09:58:32|0.00037561
09:58:32|0.00037561
09:58:33|0.00037549
09:58:34|0.00037581
09:58:36|0.00037569
09:58:37|0.00037569
09:58:38|0.00037569
09:58:39|0.00037619
09:58:40|0.00037619
09:58:41|0.00037602
09:58:42|0.00037602
09:58:43|0.00037602
09:58:44|0.00037595
09:58:45|0.00037595
09:58:47|0.00037595
09:58:48|0.00037736
09:58:49|0.00037676
09:58:50|0.00037701
09:58:52|0.00037674
09:58:53|0.00037674
09:58:53|0.00037706
09:58:55|0.00037679
09:58:56|0.00037707
09:58:56|0.00037707
09:58:58|0.00037632
09:58:59|0.00037624
09:59:00|0.00037624
09:59:01|0.00037638
09:59:03|0.00037642
09:59:04|0.00037684
09:59:05|0.00037664
09:59:07|0.00037664
09:59:07|0.00037708
09:59:09|0.00037708
09:59:09|0.00037709
09:59:10|0.00037709
09:59:11|0.00037709
09:59:12|0.00037963
09:59:15|0.0003805
09:59:15|0.00037943
09:59:16|0.00038023
09:59:17|0.00037996
09:59:18|0.0003805
09:59:19|0.00038052
09:59:20|0.00038057
09:59:21|0.00038031
09:59:23|0.00038067
09:59:24|0.00037977
09:59:25|0.00038033
09:59:26|0.00038031
09:59:27|0.00038003
09:59:27|0.00038003
09:59:29|0.00038031
09:59:30|0.00038038
09:59:31|0.00038059
09:59:31|0.00038044
09:59:33|0.00038015
09:59:34|0.00038017
09:59:35|0.00038047
09:59:35|0.0003808
09:59:37|0.00038034
09:59:38|0.00038089
09:59:39|0.000381
09:59:40|0.00038132
09:59:41|0.00038145
09:59:42|0.000381
09:59:43|0.00038093
09:59:45|0.00038101
09:59:47|0.00038085
09:59:48|0.00038105
09:59:48|0.00038075
09:59:49|0.0003815
09:59:51|0.0003815
09:59:52|0.0003815
09:59:53|0.0003815
09:59:54|0.0003815
09:59:55|0.00038101
09:59:56|0.00038067
09:59:57|0.00038069
09:59:58|0.00038069
09:59:59|0.0003807
10:00:01|0.00038076
10:00:02|0.00038127
10:00:02|0.00038127
10:00:05|0.00038115
10:00:05|0.00038115
10:00:06|0.00038092
10:00:07|0.00038127
10:00:09|0.00038142
10:00:10|0.00038142
10:00:12|0.00038327
10:00:12|0.00038274
10:00:13|0.000384
10:00:14|0.00038388
10:00:15|0.00038426
10:00:16|0.00038407
10:00:17|0.00038449
10:00:18|0.00038407
10:00:19|0.00038424
10:00:20|0.00038393
10:00:21|0.00038357
10:00:22|0.00038397
10:00:23|0.00038434
10:00:24|0.00038422
10:00:25|0.00038413
10:00:26|0.00038405
10:00:27|0.00038349
10:00:28|0.00038396
10:00:29|0.00038315
10:00:30|0.00038287
10:00:31|0.00038308
10:00:32|0.00038309
10:00:33|0.00038309
10:00:34|0.00038303
10:00:35|0.00038287
10:00:36|0.00038287
10:00:37|0.00038229
10:00:38|0.0003823
10:00:39|0.0003823
10:00:40|0.00038288
10:00:41|0.00038271
10:00:42|0.00038236
10:00:43|0.00038266
10:00:44|0.00038236
10:00:45|0.00038272
10:00:46|0.00038282
10:00:47|0.00038303
10:00:49|0.00038283
10:00:51|0.00038309
10:00:52|0.00038288
10:00:53|0.00038248
10:00:53|0.00038253
10:00:56|0.00038263
10:00:57|0.00038258
10:00:57|0.00038259
10:00:59|0.00038207
10:00:59|0.00038142
10:01:01|0.00038172
10:01:01|0.00038162
10:01:02|0.00038134
10:01:04|0.0003813
10:01:06|0.00038095
10:01:07|0.00038053
10:01:08|0.00038047
10:01:09|0.00038037
10:01:11|0.00038048
10:01:11|0.00038048
10:01:13|0.00038046
10:01:14|0.00038068
10:01:15|0.00038
10:01:15|0.0003798
10:01:17|0.00038007
10:01:18|0.00038008
10:01:18|0.00037962
10:01:19|0.00037962
10:01:20|0.00037962
10:01:21|0.00037966
10:01:22|0.00038037
10:01:24|0.0003803
10:01:25|0.00037984
10:01:26|0.00037982
10:01:27|0.00037982
10:01:29|0.00037982
10:01:30|0.00038
10:01:31|0.00038
10:01:32|0.00038002
10:01:32|0.000379
10:01:34|0.0003792
10:01:35|0.00037984
10:01:37|0.00037978
10:01:37|0.00037982
10:01:38|0.00037978
10:01:39|0.00037989
10:01:40|0.00037984
10:01:41|0.00037984
10:01:42|0.00037984
10:01:43|0.00038018
10:01:44|0.00038023
10:01:45|0.00038014
10:01:46|0.00038093
10:01:47|0.00038062
10:01:49|0.00038026
10:01:49|0.00038023
10:01:51|0.00038024
10:01:52|0.00037966
10:01:52|0.00037982
10:01:54|0.00037948
10:01:56|0.00037963
10:01:56|0.00038003
10:01:57|0.00038003
10:01:59|0.00038037
10:02:00|0.00038016
10:02:00|0.00038019
10:02:02|0.0003802
10:02:03|0.00038019
10:02:04|0.00038014
10:02:05|0.00038014
10:02:06|0.00037992
10:02:07|0.00038045
10:02:08|0.00038052
10:02:09|0.00038059
10:02:10|0.00038092
10:02:11|0.00038092
10:02:12|0.00038117
10:02:13|0.00038147
10:02:14|0.00038099
10:02:15|0.00038099
10:02:16|0.00038179
10:02:18|0.00038241
10:02:18|0.00038144
10:02:19|0.00038156
10:02:20|0.00038211
10:02:21|0.00038197
10:02:23|0.00038159
10:02:23|0.00038268
10:02:24|0.000383
10:02:25|0.00038215
10:02:26|0.00038172
10:02:28|0.00038279
10:02:28|0.00038268
10:02:29|0.00038335
10:02:30|0.00038347
10:02:31|0.00038321
10:02:33|0.00038321
10:02:34|0.00038283
10:02:34|0.0003828
10:02:35|0.0003823
10:02:36|0.00038204
10:02:37|0.00038308
10:02:38|0.00038283
10:02:39|0.00038302
10:02:41|0.00038302
10:02:42|0.00038326
10:02:42|0.00038326
10:02:44|0.00038326
10:02:44|0.00038326
10:02:45|0.00038326
10:02:46|0.00038363
10:02:48|0.000384
10:02:49|0.00038387
10:02:50|0.00038327
10:02:51|0.000384
10:02:53|0.0003838
10:02:55|0.00038359
10:02:55|0.00038412
10:02:57|0.00038352
10:02:57|0.00038338
10:02:59|0.00038355
10:03:05|0.00038378
10:03:05|0.00038289
10:03:06|0.00038337
10:03:07|0.00038367
10:03:08|0.00038333
10:03:09|0.00038359
10:03:11|0.0003836
10:03:12|0.00038305
10:03:13|0.00038305
10:03:14|0.00038305
10:03:15|0.00038342
10:03:16|0.00038398
10:03:17|0.00038311
10:03:18|0.00038334
10:03:19|0.00038326
10:03:20|0.00038307
10:03:21|0.00038287
10:03:22|0.00038277
10:03:23|0.00038283
10:03:25|0.00038277
10:03:25|0.00038273
10:03:26|0.00038299
10:03:27|0.00038318
10:03:29|0.0003828
10:03:30|0.00038302
10:03:30|0.00038232
10:03:32|0.0003825
10:03:32|0.0003823
10:03:33|0.0003826
10:03:34|0.00038258
10:03:35|0.00038251
10:03:37|0.0003826
10:03:37|0.0003826
10:03:39|0.00038322
10:03:40|0.00038345
10:03:40|0.00038308
10:03:41|0.00038322
10:03:42|0.00038263
10:03:44|0.00038262
10:03:44|0.00038327
10:03:45|0.00038324
10:03:47|0.00038313
10:03:48|0.00038283
10:03:49|0.00038322
10:03:51|0.00038323
10:03:51|0.00038357
10:03:52|0.00038333
10:03:53|0.0003831
10:03:55|0.00038322
10:03:56|0.00038315
10:03:57|0.00038315
10:03:58|0.000383
10:03:59|0.000383
10:04:00|0.00038285
10:04:01|0.00038304
10:04:03|0.00038315
10:04:03|0.00038308
10:04:05|0.00038277
10:04:06|0.00038278
10:04:07|0.00038357
10:04:08|0.00038326
10:04:09|0.00038357
10:04:10|0.00038326
10:04:11|0.00038323
10:04:12|0.00038357
10:04:13|0.00038334
10:04:14|0.00038333
10:04:16|0.00038341
10:04:16|0.00038339
10:04:17|0.00038388
10:04:18|0.000384
10:04:20|0.000384
10:04:21|0.000384
10:04:21|0.00038399
10:04:23|0.00038357
10:04:24|0.00038399
10:04:24|0.00038399
10:04:25|0.00038398
10:04:27|0.00038355
10:04:28|0.00038389
10:04:28|0.00038348
10:04:29|0.00038348
10:04:31|0.00038382
10:04:31|0.00038345
10:04:33|0.00038345
10:04:34|0.00038278
10:04:35|0.00038293
10:04:36|0.00038309
10:04:36|0.00038286
10:04:37|0.00038398
10:04:38|0.000384
10:04:39|0.000384
10:04:40|0.000384
10:04:41|0.0003843
10:04:43|0.00038498
10:04:43|0.0003852
10:04:44|0.00038508
10:04:45|0.0003848
10:04:46|0.00038478
10:04:47|0.00038476
10:04:48|0.00038468
10:04:49|0.00038493
10:04:51|0.00038446
10:04:53|0.00038437
10:04:54|0.00038458
10:04:54|0.00038458
10:04:56|0.00038464
10:04:58|0.00038486
10:04:59|0.0003847
10:05:00|0.00038519
10:05:01|0.00038519
10:05:02|0.00038519
10:05:03|0.00038519
10:05:04|0.00038529
10:05:05|0.00038529
10:05:07|0.00038549
10:05:08|0.00038596
10:05:09|0.00038569
10:05:10|0.00038571
10:05:11|0.0003857
10:05:12|0.0003856
10:05:13|0.0003857
10:05:14|0.00038596
10:05:15|0.00038519
10:05:16|0.00038519
10:05:17|0.0003852
10:05:18|0.00038548
10:05:20|0.0003852
10:05:21|0.000385
10:05:21|0.00038427
10:05:22|0.00038417
10:05:23|0.00038379
10:05:25|0.00038391
10:05:25|0.00038546
10:05:26|0.00038478
10:05:27|0.00038481
10:05:29|0.00038489
10:05:29|0.00038488
10:05:31|0.00038516
10:05:32|0.00038499
10:05:32|0.00038506
10:05:33|0.00038539
10:05:35|0.00038545
10:05:36|0.00038506
10:05:36|0.00038527
10:05:38|0.00038506
10:05:39|0.00038544
10:05:40|0.00038527
10:05:41|0.0003854
10:05:42|0.00038544
10:05:43|0.00038544
10:05:44|0.00038523
10:05:45|0.00038583
10:05:46|0.00038507
10:05:47|0.00038583
10:05:48|0.00038583
10:05:49|0.00038537
10:05:50|0.00038537
10:05:51|0.00038537
10:05:52|0.00038536
10:05:53|0.00038546
10:05:54|0.00038526
10:05:56|0.00038545
10:05:57|0.00038567
10:05:58|0.00038523
10:05:59|0.00038547
10:06:00|0.00038547
10:06:01|0.00038608
10:06:02|0.00038608
10:06:03|0.00038588
10:06:05|0.00038648
10:06:05|0.0003864
10:06:06|0.00038675
10:06:07|0.00038702
10:06:09|0.00038712
10:06:10|0.0003863
10:06:11|0.00038644
10:06:12|0.00038672
10:06:14|0.00038684
10:06:15|0.00038722
10:06:15|0.00038726
10:06:16|0.00038738
10:06:17|0.00038738
10:06:18|0.00038725
10:06:19|0.00038737
10:06:21|0.00038705
10:06:21|0.00038689
10:06:23|0.0003868
10:06:23|0.0003874
10:06:25|0.00038722
10:06:26|0.00038704
10:06:27|0.0003862
10:06:28|0.00038592
10:06:29|0.00038546
10:06:29|0.0003862
10:06:30|0.00038621
10:06:33|0.00038705
10:06:33|0.00038621
10:06:34|0.00038648
10:06:35|0.00038705
10:06:36|0.00038705
10:06:38|0.00038671
10:06:39|0.00038671
10:06:40|0.000387
10:06:40|0.00038705
10:06:42|0.00038678
10:06:43|0.00038717
10:06:44|0.0003874
10:06:45|0.0003872
10:06:46|0.00038705
10:06:47|0.00038705
10:06:48|0.00038758
10:06:49|0.000387
10:06:49|0.000387
10:06:51|0.00038737
10:06:52|0.00038737
10:06:52|0.00038737
10:06:53|0.00038741
10:06:54|0.00038741
10:06:57|0.00038714
10:06:57|0.00038721
10:06:58|0.00038719
10:07:00|0.00038686
10:07:01|0.00038694
10:07:03|0.00038639
10:07:04|0.00038729
10:07:05|0.00038688
10:07:06|0.00038645
10:07:07|0.00038691
10:07:08|0.00038699
10:07:09|0.00038651
10:07:10|0.000386
10:07:11|0.00038657
10:07:12|0.00038605
10:07:14|0.00038615
10:07:14|0.00038617
10:07:15|0.00038634
10:07:16|0.00038653
10:07:17|0.00038604
10:07:18|0.00038693
10:07:19|0.00038634
10:07:20|0.00038636
10:07:21|0.00038642
10:07:22|0.00038695
10:07:23|0.00038618
10:07:24|0.0003862
10:07:25|0.00038646
10:07:26|0.00038627
10:07:27|0.00038627
10:07:28|0.00038622
10:07:29|0.00038642
10:07:30|0.00038668
10:07:31|0.00038617
10:07:32|0.00038609
10:07:33|0.00038629
10:07:34|0.00038667
10:07:35|0.00038602
10:07:36|0.00038631
10:07:37|0.00038546
10:07:38|0.00038575
10:07:39|0.00038579
10:07:40|0.00038579
10:07:41|0.00038571
10:07:42|0.00038562
10:07:43|0.00038569
10:07:44|0.00038525
10:07:45|0.00038546
10:07:46|0.0003854
10:07:47|0.0003854
10:07:49|0.00038575
10:07:49|0.00038579
10:07:50|0.00038579
10:07:51|0.0003856
10:07:52|0.0003856
10:07:53|0.00038561
10:07:55|0.000385
10:07:56|0.000385
10:07:56|0.00038501
10:07:57|0.00038531
10:07:58|0.00038514
10:08:00|0.00038506
10:08:01|0.00038402
10:08:02|0.000384
10:08:03|0.00038423
10:08:05|0.00038401
10:08:06|0.00038458
10:08:07|0.00038519
10:08:08|0.00038476
10:08:09|0.00038477
10:08:10|0.00038477
10:08:11|0.00038476
10:08:12|0.00038476
10:08:13|0.0003848
10:08:14|0.00038481
10:08:16|0.0003848
10:08:17|0.0003848
10:08:17|0.0003848
10:08:18|0.00038479
10:08:20|0.00038479
10:08:21|0.00038433
10:08:22|0.00038476
10:08:22|0.000385
10:08:23|0.000385
10:08:25|0.000385
10:08:25|0.000385
10:08:27|0.00038481
10:08:27|0.00038449
10:08:29|0.00038442
10:08:30|0.00038441
10:08:31|0.00038448
10:08:32|0.00038457
10:08:33|0.00038412
10:08:34|0.00038468
10:08:35|0.00038421
10:08:36|0.00038442
10:08:37|0.00038457
10:08:37|0.00038455
10:08:39|0.00038462
10:08:40|0.00038496
10:08:40|0.00038541
10:08:41|0.00038595
10:08:43|0.00038595
10:08:44|0.0003852
10:08:44|0.00038548
10:08:45|0.00038552
10:08:47|0.00038541
10:08:48|0.00038515
10:08:49|0.00038514
10:08:50|0.00038514
10:08:51|0.00038505
10:08:51|0.00038575
10:08:52|0.0003855
10:08:54|0.0003855
10:08:54|0.0003855
10:08:55|0.0003855
10:08:56|0.00038577
10:08:58|0.00038576
10:09:00|0.00038553
10:09:00|0.00038554
10:09:01|0.00038529
10:09:02|0.00038527
10:09:04|0.00038577
10:09:06|0.00038545
10:09:06|0.00038545
10:09:08|0.00038596
10:09:10|0.0003865
10:09:10|0.00038664
10:09:11|0.00038677
10:09:12|0.00038679
10:09:13|0.00038679
10:09:14|0.00038662
10:09:15|0.00038665
10:09:16|0.00038665
10:09:17|0.000387
10:09:18|0.00038705
10:09:19|0.00038714
10:09:21|0.00038747
10:09:22|0.000388
10:09:23|0.00038805
10:09:24|0.00038817
10:09:25|0.00038752
10:09:26|0.00038753
10:09:27|0.00038778
10:09:28|0.00038753
10:09:30|0.00038753
10:09:30|0.00038753
10:09:31|0.00038754
10:09:32|0.00038753
10:09:33|0.00038753
10:09:34|0.00038753
10:09:35|0.00038776
10:09:36|0.00038753
10:09:37|0.00038753
10:09:38|0.00038683
10:09:39|0.00038737
10:09:40|0.0003874
10:09:41|0.00038758
10:09:42|0.00038718
10:09:43|0.00038706
10:09:44|0.00038706
10:09:45|0.00038706
10:09:46|0.00038745
10:09:47|0.00038706
10:09:48|0.00038716
10:09:49|0.00038716
10:09:50|0.00038716
10:09:51|0.00038734
10:09:52|0.00038734
10:09:53|0.00038734
10:09:54|0.00038759
10:09:55|0.00038768
10:09:56|0.00038718
10:09:58|0.00038719
10:10:00|0.00038756
10:10:00|0.00038733
10:10:02|0.00038758
10:10:03|0.00038731
10:10:05|0.00038674
10:10:06|0.00038678
10:10:07|0.00038663
10:10:08|0.00038643
10:10:09|0.00038615
10:10:09|0.000386
10:10:11|0.00038625
10:10:12|0.00038625
10:10:13|0.00038549
10:10:14|0.00038549
10:10:15|0.00038561
10:10:17|0.00038613
10:10:18|0.00038626
10:10:19|0.00038622
10:10:20|0.00038622
10:10:21|0.00038624
10:10:22|0.00038662
10:10:23|0.00038688
10:10:24|0.00038628
10:10:25|0.00038628
10:10:26|0.00038671
10:10:27|0.00038671
10:10:28|0.00038671
10:10:29|0.00038665
10:10:30|0.00038628
10:10:31|0.00038613
10:10:32|0.00038613
10:10:33|0.00038565
10:10:34|0.00038584
10:10:35|0.00038549
10:10:36|0.0003852
10:10:37|0.0003851
10:10:38|0.00038544
10:10:39|0.00038567
10:10:40|0.00038545
10:10:41|0.00038518
10:10:42|0.00038516
10:10:43|0.00038514
10:10:44|0.0003851
10:10:45|0.0003851
10:10:46|0.00038527
10:10:47|0.00038523
10:10:48|0.000385
10:10:49|0.00038523
10:10:50|0.000385
10:10:51|0.00038493
10:10:52|0.00038493
10:10:53|0.00038514
10:10:54|0.00038507
10:10:55|0.00038501
10:10:56|0.00038534
10:10:58|0.00038535
10:11:00|0.00038521
10:11:00|0.00038521
10:11:02|0.00038664
10:11:03|0.00038664
10:11:04|0.00038664
10:11:05|0.00038576
10:11:06|0.00038576
10:11:07|0.00038635
10:11:09|0.00038635
10:11:09|0.00038591
10:11:10|0.00038591
10:11:11|0.00038635
10:11:12|0.00038635
10:11:13|0.0003864
10:11:15|0.00038581
10:11:16|0.00038581
10:11:18|0.00038631
10:11:18|0.00038631
10:11:19|0.00038615
10:11:20|0.00038592
10:11:22|0.00038581
10:11:22|0.00038581
10:11:24|0.0003864
10:11:25|0.00038619
10:11:26|0.00038619
10:11:27|0.00038619
10:11:27|0.00038642
10:11:29|0.00038691
10:11:29|0.00038651
10:11:31|0.00038728
10:11:32|0.00038758
10:11:33|0.00038725
10:11:34|0.00038697
10:11:35|0.00038746
10:11:36|0.00038725
10:11:38|0.00038678
10:11:38|0.00038642
10:11:39|0.00038642
10:11:40|0.00038642
10:11:41|0.00038642
10:11:42|0.0003862
10:11:43|0.00038666
10:11:44|0.00038655
10:11:45|0.00038727
10:11:46|0.00038727
10:11:47|0.00038685
10:11:48|0.00038685
10:11:49|0.00038664
10:11:50|0.00038664
10:11:51|0.00038664
10:11:52|0.00038643
10:11:54|0.00038642
10:11:54|0.00038629
10:11:55|0.00038629
10:11:56|0.00038638
10:11:57|0.0003861
10:11:58|0.00038639
10:12:00|0.00038638
10:12:00|0.00038638
10:12:02|0.00038607
10:12:03|0.000386
10:12:04|0.0003862
10:12:05|0.00038607
10:12:07|0.00038585
10:12:07|0.00038559
10:12:08|0.0003859
10:12:09|0.0003859
10:12:10|0.00038569
10:12:11|0.00038548
10:12:12|0.00038556
10:12:13|0.00038538
10:12:14|0.00038537
10:12:16|0.00038551
10:12:16|0.00038526
10:12:17|0.0003855
10:12:18|0.00038565
10:12:20|0.00038565
10:12:21|0.00038574
10:12:22|0.00038574
10:12:22|0.0003855
10:12:24|0.0003855
10:12:25|0.0003855
10:12:26|0.0003855
10:12:26|0.00038552
10:12:28|0.00038551
10:12:29|0.00038551
10:12:30|0.00038551
10:12:31|0.00038551
10:12:31|0.00038523
10:12:33|0.00038551
10:12:35|0.000386
10:12:35|0.000386
10:12:36|0.00038659
10:12:38|0.00038642
10:12:38|0.00038622
10:12:41|0.00038678
10:12:41|0.00038649
10:12:42|0.0003865
10:12:43|0.00038695
10:12:44|0.00038659
10:12:45|0.00038604
10:12:46|0.00038604
10:12:47|0.00038604
10:12:49|0.00038649
10:12:49|0.00038649
10:12:50|0.00038647
10:12:51|0.00038659
10:12:52|0.00038692
10:12:54|0.0003867
10:12:54|0.0003867
10:12:55|0.0003867
10:12:57|0.0003872
10:12:58|0.00038758
10:12:58|0.00038726
10:13:00|0.00038758
10:13:01|0.00038758
10:13:03|0.0003873
10:13:04|0.0003873
10:13:05|0.00038756
10:13:06|0.00038753
10:13:07|0.00038781
10:13:08|0.00038805
10:13:09|0.00038725
10:13:10|0.00038852
10:13:11|0.00038867
10:13:12|0.00038862
10:13:13|0.00038852
10:13:14|0.00038786
10:13:15|0.00038786
10:13:17|0.00038816
10:13:17|0.00038816
10:13:18|0.00038786
10:13:19|0.00038714
10:13:20|0.00038781
10:13:21|0.00038765
10:13:22|0.00038763
10:13:23|0.00038753
10:13:24|0.00038753
10:13:25|0.00038703
10:13:26|0.00038783
10:13:27|0.00038753
10:13:28|0.00038753
10:13:29|0.00038753
10:13:30|0.00038727
10:13:31|0.0003871
10:13:32|0.00038678
10:13:33|0.00038678
10:13:34|0.00038672
10:13:35|0.00038632
10:13:36|0.00038701
10:13:37|0.00038703
10:13:38|0.00038709
10:13:39|0.00038709
10:13:40|0.00038709
10:13:41|0.00038679
10:13:43|0.00038669
10:13:44|0.00038669
10:13:45|0.00038696
10:13:45|0.00038696
10:13:46|0.00038668
10:13:48|0.00038668
10:13:48|0.00038695
10:13:50|0.00038706
10:13:51|0.00038706
10:13:52|0.00038711
10:13:53|0.00038599
10:13:54|0.00038593
10:13:55|0.00038567
10:13:56|0.00038547
10:13:57|0.00038577
10:13:58|0.00038604
10:13:59|0.00038622
10:14:01|0.00038615
10:14:02|0.00038568
10:14:03|0.00038603
10:14:04|0.00038638
10:14:05|0.00038638
10:14:07|0.000386
10:14:07|0.00038564
10:14:09|0.00038719
10:14:09|0.00038578
10:14:11|0.00038603
10:14:13|0.00038603
10:14:14|0.00038606
10:14:15|0.00038618
10:14:16|0.00038667
10:14:17|0.00038621
10:14:18|0.00038621
10:14:19|0.00038621
10:14:21|0.00038621
10:14:21|0.00038569
10:14:23|0.00038538
10:14:24|0.00038515
10:14:25|0.00038524
10:14:25|0.00038514
10:14:27|0.00038483
10:14:28|0.00038482
10:14:28|0.00038519
10:14:30|0.00038482
10:14:30|0.00038526
10:14:32|0.00038526
10:14:32|0.00038536
10:14:34|0.00038496
10:14:34|0.00038496
10:14:35|0.00038528
10:14:36|0.00038528
10:14:37|0.00038536
10:14:38|0.00038505
10:14:39|0.00038513
10:14:40|0.00038519
10:14:42|0.00038519
10:14:43|0.00038566
10:14:43|0.00038547
10:14:44|0.00038549
10:14:45|0.00038513
10:14:46|0.00038515
10:14:47|0.00038543
10:14:49|0.00038542
10:14:49|0.00038514
10:14:50|0.00038513
10:14:52|0.00038536
10:14:52|0.00038542
10:14:54|0.00038502
10:14:54|0.00038502
10:14:55|0.00038514
10:14:56|0.00038505
10:14:58|0.00038515
10:14:58|0.000385
10:14:59|0.00038483
10:15:00|0.00038533
10:15:02|0.0003845
10:15:03|0.00038407
10:15:05|0.00038464
10:15:06|0.00038464
10:15:07|0.0003845
10:15:08|0.00038464
10:15:09|0.00038464
10:15:10|0.00038461
10:15:12|0.00038486
10:15:13|0.00038486
10:15:13|0.00038468
10:15:15|0.00038468
10:15:15|0.00038464
10:15:17|0.00038435
10:15:17|0.00038456
10:15:19|0.0003845
10:15:19|0.0003845
10:15:21|0.0003845
10:15:21|0.00038461
10:15:22|0.00038461
10:15:23|0.00038464
10:15:25|0.00038485
10:15:26|0.0003844
10:15:27|0.0003844
10:15:28|0.0003844
10:15:28|0.00038398
10:15:29|0.00038371
10:15:30|0.00038421
10:15:31|0.00038421
10:15:33|0.00038421
10:15:33|0.00038352
10:15:34|0.00038352
10:15:35|0.00038394
10:15:36|0.00038394
10:15:37|0.00038403
10:15:38|0.00038403
10:15:39|0.00038403
10:15:41|0.00038403
10:15:42|0.000384
10:15:42|0.00038378
10:15:43|0.00038378
10:15:44|0.00038378
10:15:46|0.00038378
10:15:47|0.00038377
10:15:48|0.00038368
10:15:48|0.00038368
10:15:49|0.00038401
10:15:50|0.00038401
10:15:51|0.00038371
10:15:52|0.00038368
10:15:53|0.00038368
10:15:54|0.00038395
10:15:56|0.00038393
10:15:56|0.00038393
10:15:59|0.00038378
10:15:59|0.00038378
10:16:00|0.00038372
10:16:01|0.00038389
10:16:02|0.00038372
10:16:03|0.00038372
10:16:04|0.00038371
10:16:05|0.0003837
10:16:07|0.00038348
10:16:08|0.0003835
10:16:09|0.00038378
10:16:10|0.00038356
10:16:12|0.00038378
10:16:13|0.00038378
10:16:13|0.00038378
10:16:15|0.000384
10:16:16|0.00038391
10:16:17|0.0003839
10:16:18|0.00038395
10:16:19|0.00038419
10:16:20|0.00038419
10:16:22|0.00038419
10:16:22|0.0003842
10:16:23|0.0003842
10:16:24|0.0003842
10:16:25|0.00038499
10:16:26|0.00038496
10:16:27|0.00038496
10:16:29|0.00038462
10:16:29|0.000385
10:16:30|0.00038513
10:16:32|0.00038535
10:16:33|0.00038484
10:16:34|0.00038484
10:16:35|0.00038484
10:16:36|0.00038484
10:16:37|0.00038553
10:16:38|0.00038553
10:16:39|0.00038518
10:16:40|0.00038518
10:16:41|0.00038552
10:16:42|0.00038644
10:16:43|0.00038644
10:16:44|0.00038562
10:16:45|0.0003853
10:16:46|0.0003853
10:16:47|0.0003853
10:16:48|0.00038521
10:16:49|0.00038564
10:16:51|0.00038592
10:16:51|0.00038592
10:16:53|0.00038585
10:16:54|0.00038585
10:16:54|0.00038558
10:16:55|0.00038529
10:16:57|0.0003853
10:16:58|0.00038519
10:16:58|0.00038499
10:17:00|0.000385
10:17:00|0.000385
10:17:02|0.000385
10:17:02|0.000385
10:17:03|0.00038519
10:17:04|0.00038522
10:17:05|0.0003856
10:17:06|0.00038555
10:17:08|0.00038555
10:17:09|0.0003856
10:17:10|0.0003856
10:17:11|0.0003856
10:17:12|0.0003856
10:17:14|0.0003856
10:17:14|0.00038606
10:17:16|0.0003856
10:17:17|0.0003856
10:17:18|0.00038635
10:17:19|0.00038637
10:17:20|0.00038637
10:17:21|0.00038637
10:17:22|0.00038597
10:17:23|0.00038585
10:17:24|0.00038625
10:17:25|0.00038625
10:17:27|0.00038637
10:17:27|0.00038637
10:17:29|0.00038637
10:17:30|0.00038637
10:17:31|0.00038637
10:17:32|0.00038625
10:17:32|0.00038626
10:17:34|0.00038626
10:17:34|0.00038648
10:17:35|0.00038648
10:17:37|0.00038648
10:17:37|0.00038648
10:17:38|0.00038671
10:17:40|0.00038664
10:17:40|0.00038664
10:17:42|0.00038639
10:17:42|0.00038639
10:17:45|0.00038637
10:17:45|0.00038661
10:17:46|0.00038614
10:17:47|0.00038614
10:17:48|0.00038614
10:17:49|0.00038614
10:17:50|0.0003865
10:17:51|0.0003865
10:17:53|0.0003865
10:17:53|0.00038671
10:17:54|0.00038618
10:17:55|0.00038585
10:17:56|0.00038549
10:17:58|0.00038548
10:17:58|0.0003856
10:17:59|0.00038538
10:18:00|0.00038538
10:18:01|0.00038581
10:18:03|0.00038555
10:18:03|0.00038541
10:18:04|0.00038541
10:18:06|0.00038603
10:18:07|0.00038603
10:18:07|0.00038603
10:18:09|0.0003862
10:18:10|0.0003862
10:18:10|0.0003862
10:18:12|0.0003862
10:18:12|0.0003862
10:18:14|0.00038604
10:18:15|0.00038628
10:18:16|0.0003858
10:18:18|0.00038627
10:18:18|0.00038627
10:18:20|0.00038634
10:18:21|0.00038634
10:18:22|0.00038634
10:18:23|0.00038628
10:18:24|0.00038628
10:18:25|0.00038599
10:18:26|0.00038599
10:18:27|0.00038622
10:18:28|0.00038628
10:18:29|0.00038622
10:18:31|0.0003865
10:18:32|0.00038628
10:18:32|0.00038621
10:18:33|0.00038569
10:18:34|0.00038569
10:18:36|0.00038569
10:18:38|0.00038569
10:18:39|0.00038582
10:18:40|0.00038582
10:18:41|0.00038563
10:18:42|0.00038582
10:18:43|0.00038585
10:18:44|0.00038585
10:18:45|0.00038612
10:18:46|0.00038612
10:18:47|0.00038612
10:18:48|0.00038601
10:18:49|0.00038612
10:18:50|0.00038618
10:18:51|0.00038602
10:18:52|0.00038602
10:18:53|0.00038602
10:18:54|0.00038631
10:18:55|0.00038649
10:18:56|0.00038649
10:18:57|0.00038664
10:18:58|0.00038664
10:18:59|0.0003863
10:19:00|0.00038633
10:19:01|0.00038637
10:19:02|0.00038637
10:19:03|0.00038637
10:19:04|0.00038637
10:19:06|0.00038609
10:19:06|0.00038638
10:19:07|0.00038608
10:19:09|0.00038608
10:19:11|0.00038589
10:19:11|0.0003862
10:19:12|0.00038586
10:19:13|0.00038586
10:19:14|0.00038601
10:19:15|0.00038601
10:19:16|0.00038601
10:19:17|0.00038601
10:19:18|0.00038604
10:19:20|0.00038646
10:19:21|0.00038604
10:19:22|0.00038604
10:19:23|0.00038604
10:19:24|0.00038599
10:19:24|0.0003862
10:19:26|0.00038588
10:19:26|0.00038601
10:19:28|0.00038601
10:19:29|0.00038601
10:19:30|0.00038611
10:19:30|0.00038611
10:19:32|0.00038609
10:19:33|0.00038609
10:19:33|0.000386
10:19:34|0.000386
10:19:36|0.000386
10:19:37|0.000386
10:19:38|0.000386
10:19:38|0.000386
10:19:41|0.00038622
10:19:41|0.00038651
10:19:42|0.00038651
10:19:44|0.00038679
10:19:45|0.00038679
10:19:46|0.0003867
10:19:47|0.00038648
10:19:48|0.00038615
10:19:49|0.00038626
10:19:49|0.00038606
10:19:51|0.000386
10:19:52|0.000386
10:19:53|0.00038603
10:19:54|0.00038601
10:19:54|0.0003858
10:19:57|0.00038594
10:19:57|0.00038572
10:19:58|0.00038577
10:19:59|0.00038577
10:20:01|0.00038621
10:20:01|0.00038621
10:20:03|0.00038623
10:20:04|0.00038623
10:20:06|0.00038615
10:20:07|0.00038615
10:20:09|0.000386
10:20:10|0.000386
10:20:11|0.00038612
10:20:12|0.00038612
10:20:12|0.00038619
10:20:14|0.00038619
10:20:15|0.000386
10:20:15|0.00038601
10:20:17|0.00038619
10:20:18|0.000386
10:20:20|0.000386
10:20:22|0.000386
10:20:22|0.00038601
10:20:23|0.000386
10:20:24|0.00038601
10:20:25|0.000386
10:20:27|0.00038608
10:20:28|0.000386
10:20:29|0.000386
10:20:30|0.00038601
10:20:31|0.00038613
10:20:32|0.00038569
10:20:33|0.00038568
10:20:34|0.0003855
10:20:35|0.00038508
10:20:36|0.00038508
10:20:37|0.00038529
10:20:38|0.00038477
10:20:39|0.00038477
10:20:40|0.00038456
10:20:41|0.00038484
10:20:42|0.00038486
10:20:43|0.00038486
10:20:44|0.00038481
10:20:45|0.00038477
10:20:46|0.00038477
10:20:47|0.00038477
10:20:48|0.00038554
10:20:49|0.00038554
10:20:50|0.00038552
10:20:51|0.00038552
10:20:52|0.00038552
10:20:53|0.00038523
10:20:54|0.0003855
10:20:55|0.0003857
10:20:56|0.0003857
10:20:58|0.0003857
10:20:59|0.00038568
10:20:59|0.00038552
10:21:00|0.00038552
10:21:02|0.00038513
10:21:02|0.00038564
10:21:04|0.00038535
10:21:05|0.0003856
10:21:05|0.00038561
10:21:06|0.0003857
10:21:08|0.0003857
10:21:09|0.0003857
10:21:11|0.0003857
10:21:12|0.00038568
10:21:13|0.00038607
10:21:14|0.00038608
10:21:15|0.00038593
10:21:16|0.00038593
10:21:17|0.00038625
10:21:18|0.00038614
10:21:19|0.00038614
10:21:21|0.00038614
10:21:22|0.00038638
10:21:22|0.00038639
10:21:24|0.00038615
10:21:25|0.00038615
10:21:26|0.00038616
10:21:27|0.00038616
10:21:28|0.00038633
10:21:30|0.00038661
10:21:30|0.00038661
10:21:31|0.00038616
10:21:32|0.00038615
10:21:34|0.00038636
10:21:34|0.0003861
10:21:36|0.0003861
10:21:36|0.0003861
10:21:38|0.000386
10:21:39|0.00038574
10:21:41|0.00038599
10:21:41|0.00038561
10:21:42|0.00038561
10:21:43|0.00038571
10:21:45|0.00038614
10:21:45|0.00038613
10:21:47|0.00038613
10:21:48|0.00038609
10:21:49|0.00038616
10:21:50|0.00038616
10:21:51|0.00038613
10:21:52|0.00038574
10:21:53|0.00038574
10:21:54|0.00038561
10:21:55|0.00038548
10:21:56|0.00038547
10:21:57|0.00038547
10:21:58|0.00038512
10:21:59|0.00038461
10:22:00|0.00038536
10:22:01|0.00038536
10:22:02|0.00038519
10:22:03|0.00038519
10:22:04|0.00038485
10:22:05|0.00038485
10:22:06|0.0003856
10:22:07|0.0003856
10:22:09|0.0003856
10:22:09|0.00038559
10:22:10|0.00038571
10:22:12|0.00038571
10:22:13|0.00038569
10:22:14|0.00038569
10:22:15|0.00038568
10:22:17|0.00038599
10:22:17|0.00038599
10:22:18|0.00038547
10:22:19|0.00038591
10:22:21|0.00038591
10:22:22|0.00038591
10:22:23|0.00038591
10:22:24|0.00038591
10:22:25|0.00038554
10:22:26|0.00038554
10:22:27|0.00038598
10:22:28|0.00038598
10:22:29|0.00038606
10:22:30|0.00038606
10:22:31|0.00038606
10:22:32|0.00038606
10:22:33|0.00038599
10:22:34|0.00038599
10:22:35|0.00038591
10:22:36|0.000386
10:22:37|0.00038606
10:22:38|0.00038603
10:22:39|0.00038603
10:22:40|0.00038603
10:22:41|0.00038603
10:22:42|0.00038603
10:22:43|0.00038603
10:22:44|0.00038591
10:22:45|0.00038591
10:22:46|0.00038591
10:22:47|0.00038601
10:22:48|0.00038601
10:22:49|0.00038606
10:22:50|0.00038606
10:22:51|0.00038585
10:22:52|0.0003861
10:22:53|0.0003861
10:22:54|0.0003859
10:22:55|0.0003859
10:22:56|0.0003859
10:22:57|0.0003861
10:22:58|0.00038615
10:22:59|0.0003859
10:23:00|0.0003859
10:23:01|0.00038595
10:23:02|0.00038631
10:23:03|0.00038631
10:23:04|0.0003859
10:23:05|0.00038588
10:23:06|0.00038563
10:23:07|0.00038563
10:23:08|0.0003862
10:23:09|0.0003862
10:23:11|0.00038637
10:23:13|0.00038637
10:23:13|0.00038631
10:23:14|0.00038631
10:23:15|0.00038621
10:23:16|0.00038621
10:23:17|0.00038621
10:23:18|0.00038637
10:23:19|0.00038637
10:23:20|0.00038598
10:23:22|0.00038643
10:23:23|0.00038662
10:23:24|0.00038598
10:23:25|0.00038672
10:23:25|0.00038672
10:23:27|0.00038659
10:23:28|0.00038631
10:23:30|0.00038659
10:23:30|0.0003866
10:23:31|0.0003866
10:23:32|0.0003866
10:23:33|0.0003866
10:23:34|0.00038695
10:23:35|0.00038695
10:23:36|0.00038695
10:23:37|0.0003866
10:23:38|0.00038666
10:23:39|0.00038698
10:23:40|0.00038725
10:23:41|0.00038725
10:23:42|0.00038722
10:23:43|0.00038722
10:23:44|0.00038679
10:23:45|0.00038679
10:23:46|0.0003868
10:23:47|0.00038673
10:23:49|0.00038679
10:23:50|0.00038672
10:23:50|0.00038672
10:23:52|0.00038672
10:23:53|0.00038672
10:23:54|0.00038664
10:23:54|0.00038664
10:23:56|0.00038664
10:23:57|0.00038664
10:23:57|0.00038664
10:23:59|0.00038664
10:24:00|0.00038664
10:24:01|0.00038697
10:24:01|0.00038697
10:24:03|0.00038697
10:24:03|0.00038697
10:24:05|0.00038691
10:24:05|0.00038691
10:24:07|0.0003869
10:24:07|0.00038729
10:24:09|0.00038694
10:24:10|0.00038722
10:24:12|0.00038696
10:24:12|0.00038756
10:24:13|0.00038728
10:24:14|0.00038726
10:24:16|0.00038726
10:24:18|0.00038685
10:24:19|0.00038685
10:24:20|0.00038706
10:24:21|0.00038704
10:24:22|0.00038682
10:24:23|0.00038668
10:24:24|0.00038662
10:24:25|0.00038668
10:24:25|0.00038679
10:24:27|0.00038679
10:24:28|0.00038679
10:24:29|0.00038707
10:24:30|0.00038697
10:24:31|0.00038698
10:24:32|0.00038699
10:24:33|0.00038671
10:24:34|0.00038698
10:24:35|0.00038671
10:24:36|0.00038671
10:24:37|0.00038671
10:24:38|0.00038668
10:24:39|0.00038668
10:24:40|0.00038668
10:24:41|0.00038668
10:24:42|0.00038668
10:24:43|0.00038668
10:24:44|0.00038691
10:24:45|0.00038691
10:24:46|0.00038671
10:24:47|0.00038668
10:24:48|0.00038668
10:24:49|0.00038671
10:24:50|0.00038671
10:24:51|0.00038684
10:24:52|0.00038668
10:24:53|0.00038667
10:24:54|0.00038667
10:24:55|0.00038635
10:24:56|0.00038635
10:24:57|0.00038663
10:24:58|0.00038663
10:24:59|0.00038663
10:25:00|0.0003866
10:25:01|0.00038659
10:25:02|0.0003864
10:25:03|0.00038662
10:25:04|0.00038663
10:25:05|0.00038662
10:25:07|0.00038662
10:25:07|0.00038616
10:25:08|0.00038612
10:25:09|0.00038563
10:25:10|0.0003857
10:25:12|0.00038527
10:25:14|0.00038558
10:25:15|0.00038452
10:25:16|0.0003851
10:25:17|0.0003851
10:25:19|0.00038554
10:25:19|0.00038536
10:25:20|0.00038536
10:25:22|0.00038559
10:25:23|0.00038588
10:25:23|0.00038565
10:25:24|0.00038598
10:25:26|0.00038598
10:25:26|0.00038598
10:25:28|0.00038598
10:25:29|0.00038598
10:25:30|0.00038568
10:25:31|0.00038568
10:25:32|0.00038595
10:25:33|0.00038596
10:25:34|0.00038595
10:25:36|0.00038595
10:25:36|0.00038595
10:25:37|0.00038599
10:25:38|0.00038639
10:25:39|0.00038613
10:25:41|0.00038613
10:25:41|0.00038646
10:25:43|0.00038646
10:25:44|0.0003863
10:25:45|0.00038627
10:25:46|0.00038597
10:25:47|0.00038596
10:25:48|0.00038582
10:25:48|0.00038582
10:25:49|0.0003858
10:25:51|0.00038598
10:25:53|0.00038598
10:25:53|0.00038598
10:25:55|0.00038626
10:25:56|0.00038625
10:25:58|0.00038576
10:25:58|0.00038576
10:25:59|0.00038576
10:26:00|0.00038576
10:26:01|0.000386
10:26:02|0.000386
10:26:03|0.000386
10:26:04|0.00038601
10:26:05|0.00038626
10:26:06|0.00038626
10:26:07|0.00038626
10:26:08|0.00038602
10:26:09|0.00038603
10:26:10|0.00038602
10:26:11|0.00038601
10:26:12|0.00038602
10:26:14|0.00038604
10:26:14|0.000386
10:26:20|0.00038602
10:26:21|0.000386
10:26:21|0.000386
10:26:22|0.000386
10:26:24|0.000386
10:26:24|0.000386
10:26:26|0.000386
10:26:27|0.00038602
10:26:28|0.0003863
10:26:28|0.00038607
10:26:30|0.00038607
10:26:30|0.00038606
10:26:31|0.00038627
10:26:32|0.00038695
10:26:34|0.00038609
10:26:35|0.00038608
10:26:35|0.00038602
10:26:36|0.000386
10:26:37|0.00038627
10:26:38|0.00038602
10:26:40|0.00038602
10:26:41|0.000386
10:26:42|0.000386
10:26:43|0.00038542
10:26:44|0.00038542
10:26:45|0.0003854
10:26:46|0.0003854
10:26:48|0.0003858
10:26:49|0.0003858
10:26:49|0.00038577
10:26:50|0.00038583
10:26:52|0.00038581
10:26:52|0.000385
10:26:53|0.00038548
10:26:55|0.000385
10:26:55|0.000385
10:26:56|0.00038541
10:26:57|0.00038542
10:26:59|0.00038509
10:27:00|0.00038509
10:27:01|0.00038527
10:27:02|0.00038515
10:27:03|0.0003851
10:27:04|0.000385
10:27:05|0.000385
10:27:06|0.00038482
10:27:07|0.00038482
10:27:09|0.00038482
10:27:09|0.00038464
10:27:10|0.00038467
10:27:12|0.00038445
10:27:14|0.00038395
10:27:16|0.00038349
10:27:16|0.00038315
10:27:17|0.00038308
10:27:18|0.00038336
10:27:19|0.00038334
10:27:21|0.00038336
10:27:23|0.00038336
10:27:24|0.00038336
10:27:26|0.00038305
10:27:26|0.00038305
10:27:27|0.0003834
10:27:28|0.00038297
10:27:29|0.00038295
10:27:30|0.00038296
10:27:31|0.00038255
10:27:33|0.00038237
10:27:33|0.00038237
10:27:36|0.00038245
10:27:36|0.00038253
10:27:37|0.00038253
10:27:39|0.00038243
10:27:39|0.00038243
10:27:40|0.00038204
10:27:41|0.00038226
10:27:43|0.000382
10:27:43|0.00038181
10:27:44|0.00038219
10:27:45|0.00038219
10:27:46|0.00038219
10:27:47|0.00038182
10:27:48|0.00038217
10:27:50|0.00038217
10:27:50|0.00038217
10:27:51|0.00038212
10:27:52|0.00038212
10:27:53|0.00038248
10:27:54|0.00038185
10:27:55|0.00038251
10:27:57|0.00038255
10:27:57|0.00038269
10:27:59|0.00038245
10:28:00|0.00038232
10:28:02|0.00038252
10:28:02|0.00038297
10:28:03|0.00038297
10:28:04|0.00038297
10:28:06|0.00038297
10:28:07|0.00038339
10:28:08|0.00038347
10:28:09|0.00038262
10:28:10|0.00038262
10:28:11|0.00038291
10:28:12|0.0003826
10:28:13|0.00038305
10:28:14|0.00038262
10:28:16|0.00038284
10:28:17|0.00038242
10:28:17|0.000382
10:28:19|0.000382
10:28:20|0.000382
10:28:21|0.00038271
10:28:22|0.00038227
10:28:23|0.00038227
10:28:24|0.00038261
10:28:25|0.00038261
10:28:27|0.00038257
10:28:28|0.00038257
10:28:29|0.00038257
10:28:30|0.00038226
10:28:31|0.00038226
10:28:33|0.00038226
10:28:34|0.00038251
10:28:34|0.00038251
10:28:35|0.00038231
10:28:37|0.00038231
10:28:37|0.00038241
10:28:38|0.00038241
10:28:39|0.00038227
10:28:40|0.00038234
10:28:41|0.00038232
10:28:42|0.00038232
10:28:44|0.00038259
10:28:45|0.00038259
10:28:46|0.00038253
10:28:47|0.00038253
10:28:48|0.00038255
10:28:49|0.00038253
10:28:50|0.00038284
10:28:51|0.00038284
10:28:52|0.00038284
10:28:53|0.00038259
10:28:54|0.00038259
10:28:55|0.00038281
10:28:56|0.00038281
10:28:57|0.0003831
10:28:58|0.00038278
10:28:59|0.00038375
10:29:00|0.000384
10:29:01|0.00038386
10:29:02|0.00038421
10:29:03|0.00038307
10:29:04|0.00038307
10:29:05|0.00038357
10:29:06|0.00038334
10:29:08|0.00038365
10:29:08|0.00038365
10:29:10|0.00038322
10:29:11|0.00038285
10:29:12|0.00038307
10:29:13|0.0003829
10:29:14|0.0003829
10:29:14|0.0003829
10:29:15|0.00038307
10:29:17|0.00038348
10:29:18|0.00038348
10:29:19|0.00038308
10:29:21|0.00038335
10:29:22|0.0003836
10:29:23|0.00038361
10:29:24|0.00038361
10:29:25|0.00038361
10:29:26|0.00038361
10:29:27|0.00038343
10:29:28|0.00038334
10:29:29|0.00038334
10:29:30|0.00038373
10:29:31|0.00038373
10:29:32|0.00038402
10:29:33|0.00038402
10:29:35|0.00038454
10:29:36|0.00038454
10:29:37|0.00038454
10:29:38|0.00038417
10:29:39|0.00038402
10:29:40|0.00038326
10:29:41|0.00038395
10:29:43|0.00038373
10:29:43|0.00038373
10:29:45|0.00038367
10:29:45|0.00038347
10:29:46|0.00038435
10:29:47|0.00038435
10:29:48|0.00038435
10:29:49|0.00038423
10:29:51|0.00038423
10:29:51|0.00038423
10:29:53|0.00038376
10:29:53|0.00038376
10:29:55|0.00038376
10:29:55|0.00038376
10:29:56|0.00038378
10:29:57|0.00038378
10:29:59|0.00038378
10:30:00|0.00038378
10:30:01|0.0003842
10:30:02|0.00038382
10:30:03|0.000384
10:30:04|0.000384
10:30:05|0.000384
10:30:06|0.000384
10:30:07|0.000384
10:30:08|0.00038376
10:30:09|0.00038376
10:30:10|0.00038376
10:30:11|0.00038376
10:30:13|0.00038412
10:30:13|0.00038421
10:30:14|0.00038454
10:30:16|0.00038411
10:30:17|0.00038454
10:30:18|0.00038469
10:30:19|0.00038469
10:30:21|0.00038438
10:30:22|0.00038438
10:30:23|0.00038438
10:30:24|0.00038443
10:30:25|0.00038396
10:30:26|0.00038396
10:30:27|0.00038396
10:30:28|0.00038383
10:30:30|0.00038383
10:30:31|0.0003838
10:30:32|0.0003838
10:30:33|0.00038394
10:30:34|0.00038334
10:30:35|0.00038353
10:30:36|0.0003834
10:30:37|0.00038337
10:30:38|0.00038338
10:30:38|0.00038338
10:30:40|0.00038338
10:30:41|0.00038338
10:30:42|0.00038334
10:30:43|0.00038334
10:30:44|0.00038334
10:30:45|0.00038347
10:30:46|0.00038297
10:30:47|0.00038297
10:30:48|0.00038333
10:30:49|0.0003829
10:30:50|0.0003829
10:30:51|0.0003829
10:30:52|0.00038325
10:30:53|0.00038377
10:30:54|0.00038359
10:30:55|0.00038359
10:30:56|0.00038359
10:30:57|0.00038359
10:30:58|0.00038359
10:30:59|0.00038303
10:31:00|0.00038324
10:31:01|0.00038303
10:31:02|0.00038303
10:31:03|0.00038297
10:31:04|0.00038298
10:31:05|0.00038299
10:31:06|0.00038326
10:31:07|0.00038326
10:31:08|0.00038326
10:31:09|0.00038301
10:31:10|0.00038317
10:31:11|0.00038317
10:31:12|0.00038321
10:31:13|0.00038321
10:31:14|0.00038321
10:31:15|0.00038301
10:31:16|0.00038315
10:31:18|0.00038311
10:31:19|0.00038311
10:31:20|0.00038301
10:31:21|0.00038301
10:31:22|0.00038321
10:31:23|0.00038317
10:31:25|0.00038318
10:31:26|0.00038318
10:31:26|0.00038318
10:31:28|0.00038318
10:31:30|0.00038326
10:31:31|0.00038327
10:31:32|0.00038359
10:31:33|0.00038342
10:31:33|0.00038342
10:31:35|0.00038342
10:31:36|0.00038342
10:31:37|0.00038351
10:31:38|0.00038349
10:31:39|0.00038349
10:31:41|0.00038335
10:31:41|0.00038335
10:31:42|0.00038312
10:31:44|0.0003829
10:31:46|0.00038297
10:31:46|0.000383
10:31:48|0.000383
10:31:48|0.00038314
10:31:49|0.00038316
10:31:51|0.00038288
10:31:52|0.00038288
10:31:53|0.00038249
10:31:54|0.00038303
10:31:55|0.00038246
10:31:56|0.00038246
10:31:57|0.000382
10:31:58|0.000382
10:31:59|0.000382
10:32:00|0.00038267
10:32:01|0.00038246
10:32:02|0.00038246
10:32:03|0.00038201
10:32:04|0.00038258
10:32:05|0.000382
10:32:07|0.000382
10:32:07|0.000382
10:32:08|0.000382
10:32:09|0.00038201
10:32:10|0.00038164
10:32:11|0.00038176
10:32:12|0.00038177
10:32:13|0.00038177
10:32:14|0.00038176
10:32:15|0.00038125
10:32:16|0.00038141
10:32:17|0.00038186
10:32:18|0.00038186
10:32:19|0.0003823
10:32:20|0.0003823
10:32:21|0.0003823
10:32:22|0.00038121
10:32:24|0.00038121
10:32:24|0.00038137
10:32:26|0.00038137
10:32:27|0.00038142
10:32:28|0.00038142
10:32:29|0.00038143
10:32:29|0.00038143
10:32:30|0.00038139
10:32:33|0.00038171
10:32:34|0.00038146
10:32:34|0.00038206
10:32:35|0.00038155
10:32:36|0.00038139
10:32:37|0.00038139
10:32:39|0.00038126
10:32:39|0.00038126
10:32:40|0.00038135
10:32:41|0.00038121
10:32:43|0.0003808
10:32:44|0.00038091
10:32:45|0.00038056
10:32:46|0.00038047
10:32:47|0.00038047
10:32:47|0.00038022
10:32:49|0.00038022
10:32:50|0.00038026
10:32:51|0.00038026
10:32:52|0.00038041
10:32:53|0.00038085
10:32:53|0.00038085
10:32:55|0.00038035
10:32:55|0.00038035
10:32:57|0.00038034
10:32:58|0.00038058
10:32:59|0.00038034
10:32:59|0.00038034
10:33:01|0.00038051
10:33:02|0.00038085
10:33:03|0.00038085
10:33:03|0.00038086
10:33:05|0.00038125
10:33:05|0.00038125
10:33:06|0.00038109
10:33:08|0.00038126
10:33:09|0.00038143
10:33:10|0.00038143
10:33:11|0.00038143
10:33:13|0.000382
10:33:13|0.000382
10:33:14|0.00038219
10:33:15|0.00038174
10:33:16|0.00038174
10:33:17|0.0003815
10:33:19|0.00038088
10:33:20|0.00038088
10:33:20|0.00038088
10:33:22|0.00038088
10:33:23|0.00038088
10:33:23|0.00038088
10:33:25|0.00038059
10:33:26|0.00038059
10:33:26|0.00038018
10:33:28|0.00038039
10:33:29|0.00038039
10:33:30|0.00038047
10:33:31|0.00038042
10:33:32|0.00038019
10:33:32|0.0003807
10:33:33|0.0003807
10:33:34|0.0003807
10:33:35|0.0003807
10:33:36|0.0003807
10:33:38|0.00038069
10:33:38|0.00038024
10:33:39|0.00038024
10:33:41|0.00038024
10:33:42|0.00038024
10:33:42|0.00038024
10:33:44|0.00038066
10:33:44|0.00038024
10:33:46|0.00038059
10:33:47|0.00038066
10:33:48|0.00038066
10:33:50|0.00038033
10:33:50|0.00038058
10:33:51|0.00038058
10:33:53|0.00038021
10:33:54|0.00038021
10:33:55|0.00038021
10:33:56|0.0003798
10:33:57|0.00037948
10:33:58|0.00037965
10:34:00|0.00037945
10:34:00|0.00037944
10:34:01|0.00037922
10:34:02|0.00037922
10:34:03|0.00038028
10:34:04|0.00038028
10:34:05|0.00037994
10:34:06|0.00037994
10:34:07|0.00038012
10:34:08|0.00037994
10:34:09|0.00037963
10:34:10|0.00037955
10:34:11|0.00037954
10:34:12|0.00037939
10:34:13|0.0003798
10:34:14|0.00037966
10:34:15|0.00037994
10:34:16|0.00037954
10:34:17|0.00038
10:34:19|0.0003793
10:34:20|0.00037948
10:34:21|0.00037948
10:34:22|0.00038057
10:34:23|0.00038057
10:34:24|0.00038069
10:34:26|0.00038041
10:34:27|0.00038096
10:34:28|0.0003803
10:34:29|0.00038049
10:34:31|0.00037965
10:34:31|0.00038028
10:34:33|0.00038048
10:34:34|0.00038048
10:34:34|0.00038014
10:34:36|0.00038069
10:34:37|0.00038016
10:34:38|0.00038016
10:34:39|0.00038054
10:34:41|0.00038054
10:34:41|0.0003803
10:34:43|0.000381
10:34:44|0.000381
10:34:44|0.000381
10:34:46|0.00038073
10:34:46|0.00038073
10:34:48|0.000381
10:34:49|0.000381
10:34:50|0.000381
10:34:51|0.000381
10:34:53|0.00038042
10:34:53|0.00038046
10:34:54|0.0003805
10:34:56|0.00038087
10:34:57|0.00038097
10:34:58|0.00038097
10:34:59|0.00038097
10:35:00|0.00038097
10:35:01|0.000381
10:35:02|0.000381
10:35:03|0.000381
10:35:04|0.000381
10:35:05|0.000381
10:35:06|0.00038087
10:35:07|0.00038099
10:35:08|0.00038099
10:35:09|0.00038099
10:35:10|0.00038099
10:35:11|0.00038099
10:35:12|0.00038098
10:35:13|0.000381
10:35:14|0.000381
10:35:16|0.000381
10:35:16|0.000381
10:35:17|0.00038127
10:35:19|0.00038127
10:35:20|0.00038136
10:35:21|0.00038136
10:35:23|0.00038132
10:35:24|0.00038132
10:35:26|0.00038135
10:35:27|0.0003815
10:35:28|0.00038171
10:35:28|0.00038171
10:35:30|0.00038177
10:35:31|0.00038177
10:35:32|0.00038177
10:35:33|0.00038192
10:35:34|0.00038177
10:35:35|0.00038189
10:35:36|0.00038189
10:35:38|0.00038189
10:35:39|0.00038148
10:35:40|0.00038131
10:35:41|0.00038131
10:35:42|0.00038164
10:35:43|0.00038164
10:35:44|0.0003815
10:35:45|0.0003815
10:35:46|0.0003812
10:35:48|0.00038076
10:35:49|0.00038076
10:35:51|0.00038098
10:35:51|0.00038098
10:35:52|0.00038111
10:35:53|0.00038111
10:35:54|0.00038111
10:35:55|0.00038093
10:35:56|0.00038093
10:35:57|0.00038093
10:35:58|0.00038135
10:35:59|0.00038135
10:36:00|0.00038135
10:36:03|0.00038153
10:36:03|0.00038153
10:36:04|0.0003815
10:36:05|0.00038153
10:36:06|0.00038153
10:36:07|0.00038152
10:36:08|0.0003813
10:36:10|0.0003813
10:36:11|0.0003813
10:36:11|0.00038102
10:36:14|0.0003813
10:36:14|0.0003813
10:36:15|0.00038115
10:36:16|0.00038115
10:36:17|0.00038136
10:36:19|0.00038144
10:36:20|0.00038144
10:36:21|0.00038118
10:36:22|0.00038142
10:36:23|0.00038119
10:36:24|0.00038075
10:36:25|0.00038075
10:36:26|0.00038075
10:36:27|0.00038075
10:36:29|0.00038114
10:36:29|0.0003811
10:36:30|0.0003811
10:36:31|0.00038114
10:36:33|0.00038114
10:36:34|0.0003811
10:36:35|0.00038086
10:36:37|0.00038086
10:36:37|0.0003811
10:36:39|0.00038087
10:36:40|0.00038087
10:36:41|0.00038087
10:36:42|0.00038098
10:36:43|0.00038097
10:36:43|0.00038086
10:36:44|0.00038086
10:36:46|0.00038087
10:36:47|0.00038093
10:36:48|0.0003811
10:36:49|0.00038106
10:36:50|0.00038106
10:36:52|0.0003811
10:36:52|0.0003811
10:36:53|0.0003811
10:36:54|0.0003811
10:36:56|0.00038086
10:36:57|0.00038086
10:36:58|0.00038108
10:36:59|0.00038108
10:37:00|0.00038108
10:37:01|0.00038108
10:37:02|0.00038108
10:37:03|0.00038086
10:37:04|0.00038075
10:37:05|0.00038075
10:37:06|0.00038077
10:37:07|0.00038077
10:37:08|0.00038074
10:37:09|0.00038074
10:37:10|0.00038073
10:37:11|0.00038073
10:37:12|0.00038073
10:37:13|0.00038073
10:37:14|0.00038108
10:37:15|0.00038107
10:37:16|0.00038107
10:37:17|0.00038108
10:37:19|0.00038108
10:37:20|0.00038108
10:37:21|0.00038074
10:37:21|0.00038074
10:37:22|0.00038074
10:37:24|0.00038074
10:37:25|0.00038074
10:37:26|0.00038074
10:37:28|0.00038107
10:37:28|0.0003812
10:37:30|0.00038143
10:37:31|0.00038143
10:37:31|0.00038046
10:37:33|0.00038046
10:37:34|0.00038046
10:37:35|0.00038046
10:37:36|0.00038046
10:37:37|0.00038059
10:37:38|0.00038021
10:37:39|0.00038016
10:37:40|0.00038019
10:37:41|0.00038053
10:37:42|0.00038066
10:37:43|0.00038064
10:37:44|0.00038064
10:37:45|0.00038064
10:37:46|0.000381
10:37:47|0.000381
10:37:48|0.00038088
10:37:49|0.00038088
10:37:50|0.00038088
10:37:51|0.00038095
10:37:52|0.00038095
10:37:53|0.00038097
10:37:54|0.00038088
10:37:55|0.00038088
10:37:56|0.00038053
10:37:57|0.00038053
10:37:58|0.00038053
10:37:59|0.00038038
10:38:00|0.00038038
10:38:01|0.00038016
10:38:02|0.00038016
10:38:03|0.00038023
10:38:04|0.00038023
10:38:05|0.00038025
10:38:06|0.00038025
10:38:07|0.00038027
10:38:08|0.00038046
10:38:09|0.00038028
10:38:10|0.00038064
10:38:11|0.00038064
10:38:12|0.00038067
10:38:14|0.00038038
10:38:14|0.00038038
10:38:16|0.00038038
10:38:17|0.0003806
10:38:18|0.0003806
10:38:19|0.0003806
10:38:21|0.00038063
10:38:22|0.00038063
10:38:22|0.00038093
10:38:23|0.00038093
10:38:25|0.00038119
10:38:27|0.0003811
10:38:28|0.00038083
10:38:29|0.00038083
10:38:30|0.00038083
10:38:31|0.00038083
10:38:32|0.00038083
10:38:33|0.00038083
10:38:34|0.00038083
10:38:35|0.00038083
10:38:37|0.00038062
10:38:38|0.00038062
10:38:38|0.0003806
10:38:40|0.00038053
10:38:40|0.00038018
10:38:41|0.0003806
10:38:43|0.00038073
10:38:43|0.00038093
10:38:44|0.00038093
10:38:46|0.00038093
10:38:47|0.00038093
10:38:48|0.00038072
10:38:49|0.00038072
10:38:50|0.00038062
10:38:51|0.0003806
10:38:52|0.0003806
10:38:53|0.00038039
10:38:54|0.0003807
10:38:55|0.00038068
10:38:56|0.00038022
10:38:57|0.00038022
10:38:59|0.00038022
10:38:59|0.00038022
10:39:00|0.00038068
10:39:01|0.00038032
10:39:02|0.00038056
10:39:04|0.00038056
10:39:04|0.00038035
10:39:05|0.00038035
10:39:06|0.00038049
10:39:07|0.00038046
10:39:09|0.00038049
10:39:10|0.00038049
10:39:11|0.00038046
10:39:12|0.00038048
10:39:13|0.00038044
10:39:15|0.00038046
10:39:16|0.00038046
10:39:17|0.00038046
10:39:18|0.00038046
10:39:19|0.00038046
10:39:20|0.00038044
10:39:21|0.00038067
10:39:22|0.0003807
10:39:23|0.00038081
10:39:24|0.00038093
10:39:25|0.000381
10:39:26|0.00038099
10:39:27|0.00038099
10:39:29|0.00038121
10:39:29|0.00038093
10:39:30|0.00038067
10:39:31|0.00038067
10:39:33|0.00038067
10:39:34|0.00038067
10:39:35|0.00038064
10:39:36|0.00038088
10:39:37|0.00038089
10:39:38|0.00038089
10:39:39|0.00038054
10:39:40|0.00038054
10:39:42|0.00038065
10:39:42|0.00038064
10:39:43|0.00038054
10:39:44|0.00038054
10:39:45|0.0003806
10:39:46|0.00038023
10:39:47|0.00038007
10:39:48|0.00038034
10:39:49|0.00038035
10:39:50|0.00038035
10:39:51|0.00038034
10:39:52|0.00038034
10:39:53|0.00038
10:39:54|0.0003798
10:39:55|0.0003794
10:39:56|0.00037963
10:39:57|0.00037972
10:39:58|0.00037941
10:39:59|0.00037941
10:40:00|0.00037966
10:40:01|0.0003794
10:40:03|0.00038007
10:40:04|0.00038007
10:40:05|0.00038007
10:40:06|0.00038007
10:40:07|0.00038007
10:40:08|0.00037956
10:40:10|0.00037956
10:40:10|0.00037976
10:40:11|0.00037975
10:40:12|0.0003796
10:40:13|0.00037924
10:40:14|0.000379
10:40:15|0.00037901
10:40:16|0.00037901
10:40:17|0.00037909
10:40:18|0.00037908
10:40:19|0.00037901
10:40:20|0.00037932
10:40:21|0.00037903
10:40:23|0.00037904
10:40:23|0.00037882
10:40:24|0.00037875
10:40:26|0.00037881
10:40:27|0.00037887
10:40:29|0.00037887
10:40:29|0.00037882
10:40:30|0.00037882
10:40:31|0.00037882
10:40:33|0.00037918
10:40:33|0.00037918
10:40:36|0.00037887
10:40:36|0.00037932
10:40:37|0.000379
10:40:38|0.00037888
10:40:40|0.00037888
10:40:40|0.00037888
10:40:41|0.00037882
10:40:42|0.00037841
10:40:43|0.000379
10:40:45|0.00037932
10:40:45|0.00037937
10:40:46|0.00037903
10:40:48|0.00037903
10:40:49|0.00037962
10:40:50|0.00037942
10:40:51|0.00037955
10:40:52|0.00037955
10:40:53|0.00037913
10:40:54|0.00037957
10:40:55|0.00037869
10:40:56|0.00037869
10:40:58|0.00037865
10:40:58|0.00037937
10:41:00|0.00037867
10:41:01|0.000379
10:41:02|0.00037869
10:41:02|0.00037869
10:41:03|0.00037871
10:41:04|0.00037871
10:41:06|0.00037881
10:41:07|0.0003788
10:41:08|0.00037863
10:41:09|0.00037901
10:41:10|0.00037903
10:41:11|0.00037903
10:41:12|0.00037903
10:41:13|0.00037903
10:41:14|0.00037909
10:41:15|0.00037909
10:41:16|0.00037909
10:41:17|0.0003788
10:41:18|0.00037843
10:41:19|0.00037872
10:41:20|0.00037872
10:41:21|0.00037872
10:41:22|0.00037872
10:41:23|0.00037872
10:41:24|0.00037878
10:41:25|0.00037873
10:41:26|0.00037876
10:41:27|0.00037872
10:41:28|0.00037851
10:41:29|0.00037902
10:41:30|0.00037884
10:41:32|0.00037909
10:41:32|0.00037934
10:41:33|0.00037923
10:41:35|0.00037935
10:41:35|0.00037935
10:41:37|0.00037934
10:41:37|0.00037941
10:41:38|0.00037937
10:41:40|0.0003794
10:41:41|0.0003794
10:41:42|0.0003794
10:41:43|0.00037968
10:41:44|0.00037968
10:41:45|0.00037946
10:41:46|0.00037967
10:41:47|0.00037967
10:41:48|0.00037967
10:41:49|0.00037967
10:41:51|0.00037967
10:41:51|0.00037967
10:41:53|0.00037967
10:41:54|0.00037968
10:41:55|0.00037968
10:41:56|0.00037968
10:41:57|0.00037948
10:41:58|0.00037948
10:41:59|0.00037948
10:42:00|0.00037948
10:42:01|0.00037948
10:42:02|0.00037968
10:42:03|0.00037968
10:42:04|0.00037953
10:42:06|0.00037968
10:42:06|0.00037968
10:42:07|0.0003797
10:42:09|0.0003797
10:42:09|0.0003797
10:42:10|0.0003797
10:42:12|0.00037945
10:42:13|0.00037913
10:42:14|0.00037941
10:42:15|0.00037887
10:42:17|0.00037946
10:42:17|0.00037946
10:42:19|0.00037946
10:42:19|0.00037948
10:42:21|0.00037948
10:42:22|0.00037948
10:42:22|0.00037948
10:42:23|0.00037948
10:42:24|0.00037948
10:42:25|0.00037931
10:42:27|0.00037927
10:42:28|0.00037948
10:42:30|0.00037948
10:42:30|0.00037948
10:42:31|0.00037948
10:42:32|0.00037968
10:42:34|0.00037943
10:42:35|0.00037953
10:42:36|0.00037957
10:42:37|0.00038
10:42:37|0.00038
10:42:39|0.00037985
10:42:40|0.00037974
10:42:40|0.00037974
10:42:41|0.00037968
10:42:42|0.00037969
10:42:43|0.00037969
10:42:45|0.00037954
10:42:45|0.00037954
10:42:46|0.00037954
10:42:47|0.00037995
10:42:49|0.00037995
10:42:49|0.00037995
10:42:50|0.00037995
10:42:51|0.00037995
10:42:52|0.00037959
10:42:53|0.00037959
10:42:55|0.00037988
10:42:56|0.00037969
10:42:57|0.00037993
10:42:58|0.00037971
10:42:59|0.00038
10:43:00|0.00037973
10:43:01|0.00037973
10:43:02|0.00037973
10:43:03|0.00037996
10:43:05|0.00037975
10:43:06|0.00037998
10:43:07|0.00038036
10:43:07|0.00038036
10:43:09|0.00038055
10:43:09|0.00038064
10:43:11|0.00038042
10:43:11|0.00038042
10:43:12|0.00038067
10:43:13|0.00038036
10:43:14|0.00038036
10:43:15|0.00038036
10:43:16|0.00038064
10:43:18|0.00038036
10:43:19|0.00038036
10:43:20|0.00038
10:43:21|0.00038
10:43:22|0.0003799
10:43:24|0.00037994
10:43:24|0.00037972
10:43:26|0.00037972
10:43:27|0.00037972
10:43:27|0.00037972
10:43:29|0.00037972
10:43:31|0.00037974
10:43:31|0.00037974
10:43:33|0.00038034
10:43:33|0.00038001
10:43:34|0.00038034
10:43:36|0.00038034
10:43:37|0.00038035
10:43:38|0.00038043
10:43:39|0.00038043
10:43:40|0.00038026
10:43:41|0.00038026
10:43:43|0.00037984
10:43:44|0.00037984
10:43:45|0.00037984
10:43:46|0.00037969
10:43:47|0.00038004
10:43:48|0.00038002
10:43:50|0.00038
10:43:51|0.00037969
10:43:51|0.00037996
10:43:52|0.00037973
10:43:55|0.00037973
10:43:56|0.00037973
10:43:57|0.00037979
10:43:57|0.00037969
10:43:58|0.00037975
10:44:00|0.00037928
10:44:00|0.00037969
10:44:02|0.00037943
10:44:03|0.00037945
10:44:04|0.00037945
10:44:05|0.00037928
10:44:06|0.00037928
10:44:07|0.00037927
10:44:08|0.00037933
10:44:09|0.00037933
10:44:11|0.00037908
10:44:11|0.00037908
10:44:12|0.00037908
10:44:13|0.00037908
10:44:14|0.00037908
10:44:16|0.00037904
10:44:17|0.00037891
10:44:18|0.00037891
10:44:18|0.00037891
10:44:20|0.00037913
10:44:20|0.00038003
10:44:22|0.0003797
10:44:23|0.00037946
10:44:24|0.00037946
10:44:25|0.00037942
10:44:26|0.00037942
10:44:27|0.00037911
10:44:28|0.00037911
10:44:29|0.00037945
10:44:31|0.00037945
10:44:32|0.00037942
10:44:33|0.00037942
10:44:35|0.0003794
10:44:36|0.00037941
10:44:37|0.00037942
10:44:38|0.00037942
10:44:39|0.00037942
10:44:40|0.00037942
10:44:41|0.00037942
10:44:42|0.00037931
10:44:43|0.00037989
10:44:44|0.00037989
10:44:45|0.00037982
10:44:46|0.00037982
10:44:47|0.00037982
10:44:48|0.00037987
10:44:50|0.00037985
10:44:50|0.00037985
10:44:52|0.00037985
10:44:53|0.00037985
10:44:55|0.00037985
10:44:56|0.00037985
10:44:56|0.00037956
10:44:57|0.0003798
10:44:59|0.0003798
10:44:59|0.00037978
10:45:01|0.00037978
10:45:02|0.00037978
10:45:03|0.00037965
10:45:04|0.00037985
10:45:05|0.00037985
10:45:06|0.00037985
10:45:07|0.00037985
10:45:08|0.00037985
10:45:09|0.00037985
10:45:10|0.00037911
10:45:11|0.00037911
10:45:12|0.00037968
10:45:13|0.00037968
10:45:14|0.00037968
10:45:15|0.00037968
10:45:16|0.00037916
10:45:17|0.00037916
10:45:18|0.00037971
10:45:20|0.00037968
10:45:21|0.00037932
10:45:22|0.00037932
10:45:23|0.00037932
10:45:24|0.00037932
10:45:25|0.00037932
10:45:26|0.00037932
10:45:27|0.00037932
10:45:28|0.00037937
10:45:29|0.00037937
10:45:30|0.00037932
10:45:32|0.00037917
10:45:33|0.00037917
10:45:35|0.00037943
10:45:36|0.00037943
10:45:36|0.00037943
10:45:38|0.00037892
10:45:39|0.00037892
10:45:40|0.00037892
10:45:41|0.00037892
10:45:42|0.00037892
10:45:43|0.00037892
10:45:44|0.00037892
10:45:45|0.00037892
10:45:46|0.00037915
10:45:48|0.00037914
10:45:50|0.00037914
10:45:50|0.00037914
10:45:52|0.00037922
10:45:53|0.00037938
10:45:54|0.00037938
10:45:55|0.00037941
10:45:56|0.00037984
10:45:57|0.00038
10:45:58|0.00038
10:45:59|0.00038
10:46:00|0.00038032
10:46:01|0.00038036
10:46:02|0.00038062
10:46:03|0.00038062
10:46:04|0.0003797
10:46:05|0.0003797
10:46:06|0.00038017
10:46:07|0.00038017
10:46:08|0.00038008
10:46:09|0.0003801
10:46:10|0.00038012
10:46:11|0.00038012
10:46:12|0.00038012
10:46:13|0.00038012
10:46:14|0.00038047
10:46:15|0.00038047
10:46:16|0.00038047
10:46:17|0.00038094
10:46:18|0.00038094
10:46:19|0.000381
10:46:20|0.000381
10:46:21|0.00038099
10:46:22|0.00038078
10:46:23|0.00038075
10:46:24|0.00038075
10:46:25|0.00038097
10:46:27|0.000381
10:46:28|0.00038067
10:46:29|0.00038067
10:46:29|0.00038067
10:46:30|0.00038097
10:46:32|0.00038095
10:46:34|0.00038093
10:46:34|0.00038097
10:46:36|0.00038097
10:46:37|0.00038097
10:46:37|0.00038097
10:46:39|0.00038086
10:46:40|0.00038109
10:46:41|0.0003811
10:46:42|0.00038098
10:46:43|0.00038133
10:46:44|0.00038107
10:46:45|0.00038107
10:46:46|0.00038107
10:46:47|0.00038112
10:46:48|0.00038113
10:46:49|0.00038113
10:46:50|0.00038095
10:46:51|0.00038095
10:46:52|0.00038063
10:46:53|0.00038063
10:46:54|0.00038063
10:46:55|0.00038033
10:46:56|0.00038057
10:46:57|0.0003805
10:46:58|0.0003805
10:46:59|0.00038106
10:47:00|0.00038054
10:47:02|0.00038054
10:47:02|0.00038092
10:47:04|0.00038092
10:47:04|0.00038092
10:47:05|0.00038092
10:47:06|0.00038077
10:47:07|0.00038046
10:47:09|0.00038046
10:47:09|0.00038042
10:47:10|0.00038042
10:47:12|0.00038042
10:47:13|0.00038042
10:47:14|0.00038095
10:47:15|0.00038085
10:47:16|0.00038048
10:47:17|0.00038053
10:47:18|0.00038043
10:47:19|0.00038054
10:47:20|0.0003803
10:47:21|0.0003803
10:47:22|0.00038031
10:47:23|0.00038031
10:47:24|0.00038031
10:47:25|0.00038047
10:47:26|0.0003803
10:47:27|0.0003803
10:47:28|0.0003803
10:47:29|0.00038054
10:47:30|0.00038053
10:47:31|0.00038053
10:47:32|0.00038033
10:47:34|0.00038046
10:47:35|0.00038048
10:47:36|0.00038046
10:47:37|0.0003803
10:47:39|0.00038046
10:47:40|0.00038059
10:47:41|0.00038059
10:47:42|0.00038059
10:47:44|0.00038059
10:47:44|0.0003805
10:47:45|0.00038051
10:47:47|0.00038051
10:47:48|0.00038047
10:47:49|0.00038047
10:47:50|0.00038047
10:47:50|0.00038047
10:47:51|0.00038049
10:47:52|0.00038033
10:47:53|0.00038033
10:47:54|0.00038036
10:47:55|0.00038036
10:47:57|0.00038036
10:47:58|0.00038036
10:47:59|0.00038036
10:48:00|0.00038031
10:48:01|0.00038031
10:48:02|0.00038031
10:48:03|0.00038023
10:48:04|0.00038021
10:48:05|0.00038021
10:48:06|0.00037988
10:48:07|0.00038013
10:48:08|0.00037993
10:48:09|0.00037993
10:48:10|0.00037993
10:48:11|0.00037993
10:48:12|0.00038
10:48:13|0.00038
10:48:14|0.00038
10:48:16|0.00038
10:48:16|0.00038032
10:48:18|0.00038
10:48:18|0.00038
10:48:19|0.00038
10:48:20|0.00038
10:48:22|0.00038
10:48:22|0.00038
10:48:24|0.00038
10:48:25|0.00038
10:48:25|0.00038
10:48:26|0.00037998
10:48:27|0.00037998
10:48:28|0.00038014
10:48:30|0.00038014
10:48:30|0.00038
10:48:31|0.00038025
10:48:32|0.00038025
10:48:33|0.00038025
10:48:35|0.00038095
10:48:36|0.00038036
10:48:38|0.00038037
10:48:39|0.00038037
10:48:39|0.00038037
10:48:40|0.00038
10:48:42|0.00038
10:48:43|0.00038
10:48:44|0.00038
10:48:45|0.00038
10:48:46|0.00038
10:48:47|0.00038017
10:48:48|0.00038
10:48:49|0.00038
10:48:51|0.00038017
10:48:51|0.00038017
10:48:52|0.00038
10:48:53|0.00038
10:48:54|0.00038
10:48:55|0.0003794
10:48:56|0.00037963
10:48:58|0.00037924
10:48:59|0.00037936
10:49:00|0.00037922
10:49:01|0.00037931
10:49:02|0.00037931
10:49:03|0.0003793
10:49:04|0.0003793
10:49:06|0.000379
10:49:06|0.00037892
10:49:07|0.00037877
10:49:08|0.000378
10:49:09|0.00037795
10:49:10|0.00037844
10:49:11|0.00037813
10:49:12|0.0003781
10:49:13|0.00037698
10:49:15|0.00037718
10:49:17|0.00037731
10:49:18|0.00037704
10:49:20|0.00037751
10:49:20|0.00037714
10:49:21|0.00037714
10:49:22|0.00037709
10:49:23|0.00037729
10:49:24|0.00037729
10:49:25|0.00037714
10:49:26|0.00037749
10:49:28|0.00037727
10:49:29|0.00037727
10:49:30|0.00037728
10:49:30|0.00037701
10:49:32|0.00037716
10:49:32|0.00037661
10:49:34|0.0003771
10:49:36|0.00037661
10:49:36|0.00037661
10:49:37|0.00037661
10:49:38|0.00037668
10:49:39|0.00037668
10:49:40|0.00037766
10:49:41|0.00037766
10:49:42|0.00037749
10:49:43|0.00037749
10:49:44|0.00037749
10:49:45|0.00037749
10:49:46|0.00037749
10:49:47|0.00037749
10:49:48|0.00037749
10:49:49|0.00037749
10:49:51|0.00037797
10:49:53|0.00037796
10:49:53|0.00037805
10:49:54|0.00037826
10:49:55|0.00037783
10:49:57|0.00037812
10:49:58|0.00037801
10:49:59|0.00037801
10:50:00|0.00037828
10:50:01|0.00037829
10:50:02|0.00037826
10:50:03|0.0003779
10:50:04|0.00037805
10:50:05|0.00037789
10:50:06|0.00037783
10:50:07|0.00037783
10:50:08|0.00037788
10:50:09|0.00037788
10:50:10|0.00037749
10:50:11|0.00037726
10:50:13|0.00037742
10:50:13|0.00037742
10:50:14|0.00037742
10:50:15|0.00037742
10:50:17|0.00037726
10:50:18|0.00037699
10:50:19|0.00037723
10:50:20|0.00037711
10:50:21|0.00037713
10:50:23|0.00037713
10:50:23|0.00037713
10:50:25|0.00037711
10:50:25|0.00037711
10:50:26|0.00037711
10:50:27|0.00037669
10:50:29|0.0003772
10:50:29|0.00037714
10:50:30|0.00037714
10:50:31|0.00037674
10:50:33|0.000377
10:50:33|0.00037675
10:50:34|0.00037713
10:50:36|0.00037712
10:50:38|0.00037724
10:50:39|0.00037713
10:50:41|0.00037714
10:50:41|0.00037714
10:50:43|0.00037712
10:50:43|0.00037715
10:50:44|0.00037749
10:50:45|0.00037775
10:50:46|0.00037771
10:50:47|0.00037796
10:50:48|0.00037789
10:50:49|0.00037789
10:50:50|0.00037789
10:50:51|0.00037829
10:50:52|0.00037829
10:50:53|0.00037829
10:50:55|0.00037866
10:50:56|0.00037866
10:50:57|0.00037866
10:50:57|0.00037866
10:50:59|0.0003788
10:51:00|0.00037863
10:51:02|0.00037819
10:51:02|0.00037782
10:51:03|0.00037812
10:51:04|0.00037815
10:51:05|0.00037838
10:51:06|0.00037836
10:51:07|0.00037837
10:51:08|0.00037836
10:51:10|0.00037814
10:51:11|0.00037814
10:51:12|0.00037814
10:51:13|0.00037814
10:51:14|0.00037814
10:51:15|0.0003783
10:51:16|0.0003783
10:51:18|0.00037814
10:51:18|0.00037814
10:51:20|0.00037814
10:51:21|0.00037795
10:51:22|0.00037795
10:51:22|0.00037782
10:51:23|0.0003783
10:51:24|0.0003783
10:51:26|0.0003783
10:51:26|0.0003783
10:51:28|0.00037814
10:51:29|0.00037814
10:51:29|0.00037814
10:51:31|0.00037814
10:51:31|0.00037814
10:51:32|0.00037802
10:51:33|0.00037802
10:51:35|0.00037782
10:51:35|0.00037771
10:51:36|0.00037771
10:51:39|0.00037805
10:51:39|0.00037805
10:51:40|0.00037814
10:51:41|0.00037814
10:51:42|0.00037814
10:51:43|0.00037814
10:51:44|0.00037802
10:51:45|0.00037802
10:51:46|0.00037803
10:51:47|0.00037803
10:51:48|0.00037803
10:51:49|0.00037814
10:51:50|0.00037802
10:51:51|0.00037838
10:51:52|0.00037837
10:51:53|0.00037837
10:51:54|0.00037837
10:51:55|0.00037837
10:51:56|0.00037806
10:51:57|0.00037806
10:51:59|0.00037838
10:52:00|0.00037838
10:52:00|0.00037838
10:52:02|0.00037771
10:52:03|0.00037786
10:52:04|0.00037799
10:52:05|0.00037752
10:52:06|0.00037794
10:52:07|0.00037807
10:52:08|0.00037807
10:52:09|0.00037807
10:52:10|0.00037807
10:52:11|0.00037807
10:52:13|0.00037807
10:52:13|0.00037807
10:52:14|0.00037784
10:52:15|0.00037804
10:52:16|0.00037804
10:52:17|0.00037803
10:52:18|0.00037783
10:52:19|0.00037783
10:52:21|0.000378
10:52:22|0.000378
10:52:22|0.000378
10:52:24|0.00037798
10:52:25|0.00037795
10:52:26|0.00037795
10:52:27|0.00037795
10:52:28|0.00037795
10:52:29|0.00037776
10:52:30|0.00037776
10:52:30|0.00037777
10:52:31|0.00037794
10:52:33|0.00037781
10:52:33|0.00037794
10:52:35|0.00037769
10:52:36|0.00037796
10:52:37|0.00037796
10:52:39|0.00037777
10:52:40|0.00037794
10:52:42|0.0003782
10:52:43|0.00037794
10:52:44|0.00037794
10:52:45|0.00037798
10:52:46|0.00037878
10:52:47|0.0003789
10:52:48|0.00037851
10:52:49|0.00037858
10:52:49|0.00037856
10:52:51|0.00037856
10:52:52|0.00037856
10:52:53|0.00037856
10:52:55|0.00037888
10:52:56|0.0003788
10:52:56|0.0003788
10:52:58|0.00037885
10:52:59|0.00037932
10:53:01|0.00037932
10:53:02|0.00037954
10:53:03|0.00037954
10:53:04|0.00037923
10:53:05|0.00037924
10:53:06|0.00037924
10:53:07|0.00037924
10:53:08|0.00037924
10:53:09|0.00037929
10:53:10|0.00037857
10:53:11|0.00037857
10:53:12|0.00037857
10:53:13|0.00037857
10:53:14|0.00037877
10:53:15|0.00037854
10:53:16|0.00037854
10:53:17|0.00037886
10:53:18|0.00037886
10:53:19|0.00037886
10:53:21|0.00037857
10:53:22|0.00037857
10:53:23|0.00037862
10:53:24|0.00037894
10:53:25|0.00037912
10:53:26|0.00037912
10:53:27|0.00037912
10:53:28|0.00037912
10:53:29|0.00037904
10:53:30|0.00037904
10:53:31|0.00037904
10:53:32|0.00037912
10:53:33|0.00037912
10:53:34|0.00037886
10:53:35|0.00037886
10:53:36|0.00037886
10:53:37|0.00037886
10:53:38|0.00037886
10:53:40|0.00037912
10:53:41|0.00037912
10:53:43|0.00037915
10:53:44|0.00037915
10:53:45|0.00037933
10:53:46|0.00037933
10:53:47|0.00037933
10:53:48|0.00037912
10:53:49|0.00037912
10:53:50|0.00037912
10:53:51|0.00037912
10:53:52|0.00037905
10:53:54|0.00037886
10:53:54|0.00037832
10:53:56|0.00037837
10:53:57|0.00037885
10:53:58|0.00037885
10:53:58|0.00037887
10:54:00|0.00037887
10:54:02|0.0003788
10:54:02|0.0003789
10:54:03|0.0003789
10:54:04|0.00037896
10:54:05|0.00037896
10:54:06|0.0003788
10:54:07|0.00037887
10:54:09|0.00037887
10:54:09|0.00037886
10:54:11|0.00037886
10:54:11|0.00037886
10:54:12|0.00037886
10:54:14|0.00037886
10:54:15|0.00037886
10:54:17|0.00037886
10:54:17|0.00037886
10:54:18|0.00037886
10:54:19|0.00037898
10:54:21|0.00037898
10:54:22|0.00037898
10:54:23|0.00037898
10:54:24|0.00037898
10:54:25|0.00037898
10:54:26|0.00037898
10:54:26|0.00037962
10:54:28|0.00037941
10:54:29|0.00037941
10:54:29|0.00037941
10:54:31|0.00037941
10:54:32|0.00037941
10:54:33|0.00037941
10:54:34|0.00037941
10:54:35|0.00037902
10:54:37|0.00037902
10:54:37|0.00037902
10:54:38|0.00037902
10:54:40|0.00037972
10:54:42|0.00037932
10:54:42|0.00037932
10:54:43|0.00037932
10:54:44|0.00037974
10:54:45|0.00037974
10:54:47|0.00037961
10:54:48|0.00038014
10:54:49|0.0003805
10:54:50|0.00038006
10:54:52|0.00038007
10:54:53|0.00038005
10:54:54|0.00038005
10:54:55|0.00038
10:54:56|0.00038
10:54:58|0.00038
10:54:58|0.00038
10:54:59|0.00037974
10:55:01|0.00037974
10:55:01|0.00038003
10:55:02|0.00038003
10:55:04|0.00038003
10:55:05|0.00038003
10:55:06|0.00038011
10:55:07|0.00038011
10:55:08|0.00038018
10:55:09|0.00037955
10:55:10|0.00037979
10:55:10|0.00037984
10:55:12|0.00037988
10:55:13|0.00037988
10:55:14|0.00038006
10:55:15|0.00038006
10:55:16|0.00037984
10:55:17|0.00037953
10:55:18|0.00037953
10:55:19|0.00037946
10:55:20|0.00037946
10:55:21|0.00037946
10:55:23|0.00037937
10:55:23|0.00037937
10:55:24|0.00037937
10:55:25|0.00037954
10:55:26|0.00037954
10:55:28|0.00037973
10:55:29|0.00037968
10:55:29|0.00037968
10:55:31|0.00037968
10:55:32|0.00037968
10:55:33|0.00037968
10:55:35|0.0003798
10:55:35|0.0003798
10:55:37|0.00037946
10:55:37|0.00037946
10:55:38|0.00037923
10:55:39|0.00037964
10:55:40|0.00037964
10:55:42|0.00037964
10:55:44|0.00037946
10:55:44|0.00037946
10:55:45|0.00037946
10:55:46|0.00037946
10:55:48|0.00037946
10:55:50|0.00037927
10:55:50|0.00037927
10:55:52|0.0003794
10:55:53|0.0003794
10:55:54|0.0003794
10:55:55|0.0003792
10:55:56|0.00037918
10:55:56|0.00037932
10:55:58|0.00037933
10:55:59|0.00037933
10:56:00|0.00037978
10:56:01|0.00037978
10:56:02|0.00037978
10:56:03|0.0003792
10:56:04|0.00037963
10:56:05|0.00037963
10:56:06|0.00037963
10:56:08|0.00037963
10:56:09|0.00037911
10:56:10|0.00037936
10:56:11|0.00037936
10:56:11|0.00037936
10:56:12|0.00037936
10:56:14|0.00037936
10:56:14|0.00037931
10:56:15|0.00037931
10:56:17|0.00037933
10:56:18|0.00037933
10:56:19|0.00037937
10:56:20|0.00037937
10:56:21|0.00037937
10:56:23|0.00037955
10:56:23|0.0003795
10:56:26|0.00037931
10:56:26|0.00037931
10:56:27|0.00037931
10:56:28|0.00037931
10:56:29|0.00037931
10:56:30|0.00037931
10:56:31|0.0003792
10:56:32|0.0003792
10:56:33|0.0003792
10:56:34|0.00037929
10:56:35|0.00037902
10:56:36|0.000379
10:56:38|0.00037917
10:56:39|0.00037869
10:56:39|0.00037909
10:56:41|0.00037909
10:56:42|0.00037908
10:56:44|0.00037925
10:56:45|0.00037925
10:56:46|0.00037875
10:56:48|0.00037875
10:56:50|0.00037875
10:56:50|0.00037882
10:56:52|0.00037882
10:56:52|0.00037882
10:56:53|0.00037888
10:56:55|0.00037885
10:56:56|0.00037885
10:56:58|0.00037885
10:56:58|0.00037906
10:56:59|0.00037906
10:57:00|0.00037906
10:57:01|0.00037882
10:57:02|0.00037918
10:57:04|0.00037924
10:57:05|0.00037924
10:57:06|0.00037923
10:57:07|0.00037923
10:57:08|0.00037929
10:57:09|0.00037953
10:57:10|0.00037953
10:57:11|0.00037978
10:57:12|0.00037939
10:57:13|0.00037939
10:57:14|0.0003797
10:57:15|0.0003797
10:57:15|0.00037947
10:57:16|0.00037947
10:57:18|0.00037947
10:57:19|0.00037974
10:57:20|0.00037974
10:57:22|0.00037974
10:57:22|0.00037951
10:57:24|0.00037934
10:57:25|0.00037934
10:57:25|0.00037933
10:57:27|0.00037891
10:57:29|0.00037929
10:57:30|0.00037939
10:57:31|0.00037939
10:57:32|0.00037938
10:57:33|0.00037938
10:57:34|0.00037937
10:57:35|0.00037935
10:57:36|0.000379
10:57:37|0.00037939
10:57:38|0.00037939
10:57:39|0.00037939
10:57:40|0.00037937
10:57:41|0.00037939
10:57:42|0.00037939
10:57:44|0.0003797
10:57:45|0.00037938
10:57:47|0.00037923
10:57:48|0.00037924
10:57:49|0.00037943
10:57:50|0.00037898
10:57:51|0.00037898
10:57:52|0.00037898
10:57:53|0.00037897
10:57:54|0.00037934
10:57:55|0.00037934
10:57:56|0.00037934
10:57:57|0.00037962
10:57:59|0.00037962
10:57:59|0.00037962
10:58:00|0.00037948
10:58:02|0.00037974
10:58:02|0.00037974
10:58:04|0.00038
10:58:06|0.00038
10:58:07|0.00038
10:58:07|0.00038006
10:58:08|0.00037974
10:58:10|0.00038005
10:58:10|0.00038006
10:58:12|0.00038006
10:58:13|0.00038006
10:58:14|0.00037978
10:58:15|0.00037944
10:58:16|0.00037944
10:58:17|0.00037944
10:58:18|0.00037944
10:58:19|0.00037944
10:58:21|0.00037991
10:58:21|0.00037981
10:58:22|0.00037981
10:58:23|0.00037981
10:58:24|0.0003795
10:58:26|0.0003795
10:58:27|0.00037946
10:58:28|0.00037946
10:58:29|0.00037946
10:58:30|0.0003796
10:58:31|0.0003796
10:58:32|0.00037951
10:58:32|0.00037998
10:58:34|0.00037998
10:58:35|0.00037998
10:58:36|0.00037998
10:58:36|0.00038004
10:58:38|0.00038004
10:58:38|0.00038004
10:58:40|0.00038004
10:58:41|0.00037998
10:58:42|0.00037998
10:58:43|0.00037998
10:58:45|0.00038042
10:58:45|0.00038032
10:58:46|0.00038032
10:58:48|0.00038008
10:58:48|0.00038008
10:58:50|0.00038008
10:58:50|0.00038072
10:58:52|0.0003809
10:58:53|0.00038035
10:58:55|0.00038049
10:58:55|0.00038051
10:58:56|0.00038073
10:58:57|0.00038073
10:58:59|0.00038038
10:59:00|0.00038038
10:59:01|0.00038036
10:59:02|0.00038031
10:59:03|0.00038005
10:59:04|0.00038005
10:59:05|0.00038008
10:59:06|0.0003801
10:59:07|0.00038032
10:59:08|0.00038032
10:59:09|0.00038031
10:59:10|0.00038031
10:59:11|0.00038031
10:59:12|0.00038006
10:59:13|0.00038024
10:59:14|0.00038024
10:59:15|0.00038024
10:59:16|0.00038024
10:59:17|0.00038024
10:59:18|0.00038007
10:59:19|0.00038007
10:59:20|0.00038048
10:59:22|0.00038048
10:59:22|0.00038048
10:59:23|0.00038037
10:59:25|0.00038088
10:59:26|0.00038088
10:59:28|0.0003806
10:59:28|0.0003806
10:59:29|0.0003806
10:59:30|0.0003806
10:59:31|0.0003806
10:59:32|0.00038048
10:59:33|0.00038048
10:59:34|0.00038087
10:59:35|0.00038087
10:59:36|0.00038087
10:59:37|0.00038087
10:59:38|0.00038088
10:59:39|0.00038088
10:59:40|0.00038088
10:59:42|0.00038088
10:59:42|0.00038088
10:59:43|0.0003804
10:59:45|0.00038086
10:59:45|0.00038086
10:59:47|0.00038086
10:59:48|0.00038084
10:59:49|0.00038035
10:59:50|0.0003806
10:59:51|0.0003807
10:59:52|0.0003807
10:59:52|0.0003807
10:59:54|0.0003806
10:59:56|0.00038009
10:59:56|0.00038009
10:59:57|0.00038046
10:59:59|0.00038043
11:00:00|0.00038043
11:00:01|0.00038043
11:00:02|0.00038009
11:00:02|0.00038038
11:00:05|0.00038067
11:00:06|0.00038087
11:00:07|0.00038087
11:00:08|0.00038057
11:00:09|0.00038085
11:00:10|0.00038085
11:00:11|0.00038085
11:00:12|0.000381
11:00:13|0.000381
11:00:14|0.00038043
11:00:15|0.00038043
11:00:16|0.0003805
11:00:18|0.00038007
11:00:18|0.00038034
11:00:19|0.00038034
11:00:21|0.00038
11:00:21|0.00037998
11:00:22|0.00037954
11:00:23|0.00037954
11:00:24|0.00037887
11:00:26|0.00037887
11:00:27|0.00037937
11:00:27|0.00037938
11:00:28|0.00037953
11:00:29|0.00037953
11:00:31|0.00037957
11:00:33|0.00037968
11:00:33|0.00037968
11:00:35|0.00037976
11:00:35|0.00037976
11:00:37|0.00037974
11:00:39|0.00037973
11:00:39|0.00037973
11:00:40|0.00037944
11:00:41|0.00037944
11:00:42|0.00037944
11:00:43|0.00037944
11:00:44|0.00037969
11:00:46|0.00037969
11:00:46|0.00037969
11:00:48|0.00037969
11:00:48|0.0003797
11:00:50|0.00037936
11:00:51|0.00037936
11:00:52|0.00037959
11:00:53|0.00037938
11:00:53|0.00037938
11:00:55|0.00037938
11:00:56|0.00037951
11:00:57|0.00037968
11:00:58|0.00037968
11:00:59|0.00037968
11:01:00|0.00037967
11:01:00|0.00037967
11:01:03|0.00037967
11:01:03|0.00037958
11:01:04|0.00037958
11:01:05|0.00037999
11:01:06|0.00037962
11:01:07|0.00037992
11:01:08|0.00037963
11:01:09|0.00037999
11:01:10|0.00037999
11:01:11|0.00037993
11:01:12|0.00037994
11:01:13|0.00037994
11:01:14|0.00037999
11:01:15|0.00037969
11:01:16|0.00037969
11:01:17|0.00037969
11:01:18|0.00037969
11:01:19|0.00037969
11:01:20|0.00037969
11:01:21|0.00037969
11:01:22|0.00037967
11:01:23|0.00037966
11:01:24|0.00037966
11:01:25|0.00037966
11:01:27|0.00037959
11:01:28|0.00037959
11:01:30|0.00037956
11:01:30|0.00037956
11:01:31|0.00037956
11:01:32|0.00037956
11:01:34|0.00037966
11:01:34|0.00037938
11:01:36|0.00037936
11:01:37|0.00037938
11:01:38|0.00037938
11:01:40|0.00037938
11:01:40|0.00037938
11:01:41|0.00037938
11:01:42|0.00037938
11:01:44|0.000379
11:01:45|0.00037887
11:01:46|0.00037887
11:01:48|0.00037887
11:01:48|0.00037933
11:01:50|0.00037934
11:01:52|0.00037898
11:01:52|0.00037898
11:01:53|0.00037934
11:01:54|0.00037934
11:01:56|0.00037934
11:01:57|0.00037931
11:01:57|0.00037931
11:01:59|0.00037931
11:02:01|0.00037924
11:02:02|0.00037857
11:02:03|0.00037877
11:02:04|0.00037871
11:02:05|0.00037875
11:02:07|0.00037875
11:02:08|0.00037882
11:02:09|0.00037927
11:02:10|0.00037926
11:02:11|0.00037927
11:02:12|0.00037948
11:02:13|0.00037907
11:02:14|0.00037907
11:02:15|0.00037907
11:02:16|0.00037907
11:02:17|0.00037938
11:02:18|0.00037938
11:02:19|0.00037916
11:02:20|0.00037916
11:02:21|0.00037916
11:02:22|0.00037916
11:02:23|0.00037921
11:02:24|0.00037921
11:02:25|0.00037921
11:02:26|0.00037938
11:02:27|0.00037938
11:02:28|0.00037938
11:02:29|0.00037938
11:02:30|0.00037924
11:02:31|0.00037924
11:02:32|0.00037907
11:02:33|0.00037898
11:02:34|0.00037898
11:02:35|0.00037914
11:02:36|0.00037938
11:02:38|0.00037929
11:02:38|0.00037935
11:02:39|0.00037967
11:02:40|0.00037944
11:02:41|0.00037944
11:02:42|0.00037953
11:02:43|0.00037953
11:02:44|0.00037938
11:02:45|0.0003799
11:02:46|0.0003799
11:02:47|0.00037983
11:02:48|0.00037983
11:02:49|0.00037983
11:02:51|0.00037983
11:02:52|0.00037983
11:02:53|0.00037951
11:02:54|0.00037976
11:02:55|0.00037983
11:02:56|0.00037983
11:02:57|0.00037983
11:02:58|0.00037983
11:02:59|0.00037984
11:03:00|0.00037984
11:03:01|0.00037983
11:03:02|0.00037984
11:03:03|0.00038
11:03:04|0.00037998
11:03:05|0.00037998
11:03:06|0.00037998
11:03:07|0.00037998
11:03:08|0.00037997
11:03:09|0.00037997
11:03:10|0.00037983
11:03:11|0.00037983
11:03:12|0.00037983
11:03:13|0.00037984
11:03:14|0.00037983
11:03:15|0.00037977
11:03:16|0.00037977
11:03:18|0.00037952
11:03:19|0.00037952
11:03:20|0.00037973
11:03:20|0.00037952
11:03:21|0.00037951
11:03:22|0.0003797
11:03:24|0.0003797
11:03:25|0.00037952
11:03:26|0.00037954
11:03:27|0.00037954
11:03:28|0.00037954
11:03:29|0.00037954
11:03:31|0.00037952
11:03:32|0.00037952
11:03:32|0.00037953
11:03:33|0.00037974
11:03:35|0.00037974
11:03:35|0.00037972
11:03:37|0.00037972
11:03:38|0.00037972
11:03:40|0.00037955
11:03:40|0.00037955
11:03:41|0.00037955
11:03:42|0.00037966
11:03:43|0.00037966
11:03:45|0.00037955
11:03:46|0.00037955
11:03:46|0.00037962
11:03:48|0.00037957
11:03:48|0.00037957
11:03:50|0.00037957
11:03:50|0.00037952
11:03:51|0.00037953
11:03:53|0.00037909
11:03:54|0.000379
11:03:55|0.00037918
11:03:56|0.00037918
11:03:57|0.00037911
11:03:59|0.00037946
11:03:59|0.00037934
11:04:00|0.00037934
11:04:01|0.0003793
11:04:02|0.0003793
11:04:04|0.0003793
11:04:04|0.0003793
11:04:06|0.00037934
11:04:07|0.00037932
11:04:08|0.00037906
11:04:08|0.00037926
11:04:10|0.00037907
11:04:11|0.00037904
11:04:12|0.00037904
11:04:12|0.00037904
11:04:14|0.00037924
11:04:15|0.00037898
11:04:17|0.00037882
11:04:17|0.0003783
11:04:18|0.00037831
11:04:19|0.00037831
11:04:20|0.00037847
11:04:22|0.00037847
11:04:22|0.00037847
11:04:24|0.000379
11:04:24|0.000379
11:04:25|0.00037882
11:04:26|0.00037849
11:04:28|0.0003785
11:04:29|0.0003785
11:04:30|0.00037848
11:04:31|0.00037848
11:04:32|0.00037847
11:04:32|0.00037843
11:04:33|0.00037843
11:04:34|0.00037843
11:04:36|0.00037847
11:04:36|0.00037847
11:04:39|0.00037851
11:04:40|0.00037844
11:04:41|0.00037837
11:04:42|0.00037837
11:04:43|0.00037845
11:04:44|0.00037845
11:04:45|0.00037845
11:04:46|0.00037851
11:04:47|0.00037899
11:04:48|0.00037857
11:04:49|0.00037857
11:04:50|0.00037857
11:04:52|0.00037851
11:04:53|0.00037851
11:04:53|0.00037851
11:04:55|0.0003785
11:04:57|0.0003785
11:04:57|0.0003785
11:04:59|0.0003785
11:04:59|0.0003785
11:05:00|0.0003785
11:05:02|0.00037844
11:05:04|0.00037842
11:05:05|0.00037842
11:05:06|0.00037838
11:05:06|0.00037838
11:05:08|0.00037836
11:05:09|0.00037836
11:05:10|0.0003785
11:05:11|0.00037851
11:05:12|0.00037851
11:05:13|0.00037851
11:05:14|0.00037851
11:05:15|0.00037847
11:05:16|0.00037812
11:05:17|0.00037812
11:05:18|0.000378
11:05:19|0.00037816
11:05:20|0.00037819
11:05:21|0.00037801
11:05:22|0.000378
11:05:23|0.00037818
11:05:24|0.00037801
11:05:25|0.0003784
11:05:27|0.00037803
11:05:28|0.00037842
11:05:29|0.000378
11:05:29|0.000378
11:05:30|0.00037818
11:05:31|0.00037801
11:05:32|0.00037801
11:05:34|0.00037801
11:05:34|0.000378
11:05:36|0.000378
11:05:36|0.00037801
11:05:37|0.00037809
11:05:38|0.00037781
11:05:39|0.00037781
11:05:40|0.0003778
11:05:41|0.00037734
11:05:42|0.00037734
11:05:43|0.00037743
11:05:44|0.00037722
11:05:46|0.0003773
11:05:47|0.0003773
11:05:47|0.00037656
11:05:49|0.0003776
11:05:49|0.0003776
11:05:50|0.0003776
11:05:51|0.0003776
11:05:53|0.00037677
11:05:55|0.00037659
11:05:56|0.0003764
11:05:57|0.0003764
11:05:58|0.00037716
11:06:00|0.00037662
11:06:01|0.00037659
11:06:01|0.00037682
11:06:02|0.00037659
11:06:05|0.00037678
11:06:05|0.00037678
11:06:06|0.0003764
11:06:07|0.00037629
11:06:08|0.000376
11:06:09|0.00037614
11:06:10|0.00037614
11:06:11|0.00037614
11:06:12|0.00037582
11:06:14|0.00037627
11:06:15|0.00037605
11:06:15|0.00037614
11:06:17|0.00037612
11:06:18|0.00037612
11:06:20|0.00037625
11:06:20|0.00037632
11:06:21|0.00037642
11:06:22|0.00037641
11:06:23|0.00037641
11:06:24|0.00037641
11:06:25|0.0003767
11:06:26|0.00037673
11:06:27|0.00037705
11:06:29|0.00037757
11:06:30|0.00037752
11:06:31|0.0003776
11:06:32|0.00037753
11:06:33|0.00037755
11:06:34|0.0003776
11:06:35|0.00037851
11:06:35|0.0003776
11:06:38|0.0003776
11:06:38|0.00037776
11:06:39|0.00037776
11:06:40|0.00037802
11:06:41|0.00037765
11:06:42|0.00037801
11:06:44|0.00037763
11:06:45|0.00037763
11:06:46|0.00037766
11:06:47|0.00037753
11:06:48|0.00037745
11:06:49|0.00037705
11:06:50|0.00037741
11:06:51|0.00037645
11:06:53|0.0003765
11:06:53|0.00037649
11:06:55|0.00037689
11:06:57|0.00037689
11:06:57|0.00037697
11:06:59|0.00037689
11:06:59|0.00037689
11:07:00|0.00037689
11:07:02|0.00037689
11:07:02|0.00037673
11:07:04|0.00037689
11:07:05|0.00037704
11:07:06|0.00037704
11:07:07|0.00037681
11:07:07|0.00037673
11:07:08|0.00037673
11:07:09|0.00037673
11:07:10|0.00037673
11:07:11|0.00037673
11:07:12|0.00037673
11:07:13|0.00037666
11:07:14|0.00037705
11:07:16|0.00037675
11:07:17|0.00037694
11:07:17|0.00037694
11:07:18|0.00037694
11:07:19|0.00037676
11:07:20|0.00037676
11:07:22|0.00037698
11:07:23|0.00037698
11:07:24|0.00037676
11:07:25|0.00037676
11:07:26|0.00037676
11:07:27|0.00037676
11:07:28|0.00037692
11:07:29|0.00037692
11:07:30|0.00037813
11:07:31|0.00037813
11:07:33|0.00037813
11:07:34|0.00037813
11:07:35|0.00037813
11:07:36|0.00037804
11:07:36|0.00037777
11:07:37|0.00037802
11:07:39|0.00037804
11:07:39|0.00037776
11:07:41|0.00037775
11:07:42|0.00037779
11:07:42|0.00037789
11:07:44|0.00037789
11:07:45|0.000378
11:07:46|0.000378
11:07:46|0.0003776
11:07:48|0.0003776
11:07:48|0.0003776
11:07:49|0.00037706
11:07:51|0.00037706
11:07:51|0.00037705
11:07:53|0.00037705
11:07:55|0.00037698
11:07:56|0.00037749
11:07:56|0.00037749
11:07:57|0.00037749
11:07:59|0.00037749
11:08:01|0.00037749
11:08:01|0.0003774
11:08:02|0.00037736
11:08:04|0.00037737
11:08:04|0.00037737
11:08:06|0.00037738
11:08:06|0.00037738
11:08:07|0.00037731
11:08:09|0.00037731
11:08:10|0.00037731
11:08:11|0.00037707
11:08:12|0.00037712
11:08:14|0.0003773
11:08:14|0.0003773
11:08:15|0.0003773
11:08:16|0.00037676
11:08:18|0.00037676
11:08:18|0.00037676
11:08:20|0.0003766
11:08:21|0.00037615
11:08:22|0.00037615
11:08:22|0.00037658
11:08:23|0.00037658
11:08:26|0.00037632
11:08:26|0.00037631
11:08:28|0.00037631
11:08:30|0.00037632
11:08:30|0.00037613
11:08:31|0.00037613
11:08:33|0.00037647
11:08:34|0.00037648
11:08:35|0.00037648
11:08:36|0.00037658
11:08:36|0.00037676
11:08:38|0.00037676
11:08:39|0.00037703
11:08:40|0.00037703
11:08:41|0.00037701
11:08:41|0.00037679
11:08:43|0.00037718
11:08:43|0.00037718
11:08:46|0.00037718
11:08:46|0.00037713
11:08:47|0.0003771
11:08:48|0.00037709
11:08:49|0.00037709
11:08:50|0.00037689
11:08:54|0.00037689
11:08:55|0.00037691
11:08:56|0.00037691
11:08:57|0.00037691
11:08:58|0.00037691
11:08:59|0.00037691
11:09:00|0.00037728
11:09:01|0.00037748
11:09:02|0.00037749
11:09:03|0.00037782
11:09:04|0.00037755
11:09:05|0.00037752
11:09:07|0.00037717
11:09:07|0.00037717
11:09:08|0.00037717
11:09:10|0.00037717
11:09:11|0.00037717
11:09:12|0.00037694
11:09:13|0.00037705
11:09:14|0.00037619
11:09:15|0.00037619
11:09:16|0.00037637
11:09:17|0.00037643
11:09:18|0.00037699
11:09:19|0.00037699
11:09:20|0.00037698
11:09:21|0.00037698
11:09:22|0.00037698
11:09:24|0.00037713
11:09:25|0.00037713
11:09:26|0.000377
11:09:26|0.000377
11:09:28|0.000377
11:09:30|0.00037647
11:09:30|0.00037647
11:09:31|0.00037647
11:09:32|0.00037695
11:09:33|0.00037695
11:09:34|0.00037643
11:09:35|0.00037682
11:09:36|0.00037682
11:09:37|0.000377
11:09:38|0.00037686
11:09:39|0.00037702
11:09:40|0.00037688
11:09:41|0.00037694
11:09:42|0.00037694
11:09:43|0.0003769
11:09:44|0.0003769
11:09:45|0.00037686
11:09:46|0.00037686
11:09:47|0.0003765
11:09:49|0.00037617
11:09:50|0.00037641
11:09:51|0.00037612
11:09:52|0.00037579
11:09:53|0.00037579
11:09:54|0.0003758
11:09:56|0.0003759
11:09:56|0.0003759
11:09:57|0.0003759
11:09:58|0.0003759
11:09:59|0.0003759
11:10:01|0.00037615
11:10:02|0.00037558
11:10:03|0.0003761
11:10:05|0.00037528
11:10:05|0.00037528
11:10:06|0.0003747
11:10:07|0.0003747
11:10:08|0.00037442
11:10:09|0.00037435
11:10:10|0.00037405
11:10:12|0.00037422
11:10:13|0.00037404
11:10:14|0.00037444
11:10:15|0.00037444
11:10:16|0.00037423
11:10:17|0.00037445
11:10:18|0.00037445
11:10:19|0.00037422
11:10:20|0.00037445
11:10:21|0.00037452
11:10:22|0.00037473
11:10:23|0.00037435
11:10:24|0.00037435
11:10:25|0.00037454
11:10:26|0.00037455
11:10:28|0.00037454
11:10:28|0.00037455
11:10:29|0.00037451
11:10:30|0.00037451
11:10:32|0.00037473
11:10:33|0.00037491
11:10:34|0.00037539
11:10:35|0.00037553
11:10:36|0.00037553
11:10:37|0.00037556
11:10:37|0.00037556
11:10:39|0.00037559
11:10:40|0.00037559
11:10:41|0.00037559
11:10:42|0.00037559
11:10:42|0.00037547
11:10:44|0.00037547
11:10:44|0.00037547
11:10:46|0.00037545
11:10:47|0.00037545
11:10:48|0.00037543
11:10:49|0.00037543
11:10:49|0.00037543
11:10:51|0.00037543
11:10:51|0.00037536
11:10:53|0.00037536
11:10:54|0.00037536
11:10:54|0.00037511
11:10:56|0.00037511
11:10:57|0.00037511
11:10:58|0.00037511
11:10:58|0.00037511
11:11:00|0.00037508
11:11:01|0.00037537
11:11:02|0.00037511
11:11:04|0.00037511
11:11:04|0.00037511
11:11:05|0.0003748
11:11:06|0.0003748
11:11:07|0.00037451
11:11:08|0.00037498
11:11:09|0.00037492
11:11:10|0.00037494
11:11:12|0.00037494
11:11:12|0.00037508
11:11:13|0.00037543
11:11:15|0.00037581
11:11:16|0.00037581
11:11:17|0.00037581
11:11:18|0.00037546
11:11:20|0.00037546
11:11:20|0.0003754
11:11:21|0.00037501
11:11:23|0.00037501
11:11:23|0.00037502
11:11:24|0.00037534
11:11:25|0.00037509
11:11:26|0.00037508
11:11:27|0.00037529
11:11:28|0.00037529
11:11:29|0.00037509
11:11:31|0.00037527
11:11:32|0.00037527
11:11:33|0.00037527
11:11:34|0.00037527
11:11:35|0.00037527
11:11:36|0.0003746
11:11:37|0.0003746
11:11:38|0.00037494
11:11:38|0.00037494
11:11:40|0.00037494
11:11:40|0.00037493
11:11:42|0.00037512
11:11:42|0.00037495
11:11:44|0.00037512
11:11:45|0.00037475
11:11:45|0.00037458
11:11:47|0.00037497
11:11:48|0.00037456
11:11:49|0.00037456
11:11:49|0.00037495
11:11:50|0.00037496
11:11:52|0.00037496
11:11:52|0.00037466
11:11:54|0.00037466
11:11:55|0.00037466
11:11:56|0.00037531
11:11:58|0.00037464
11:11:59|0.00037524
11:12:01|0.00037524
11:12:01|0.00037582
11:12:03|0.0003755
11:12:04|0.0003755
11:12:05|0.00037594
11:12:05|0.00037589
11:12:07|0.00037582
11:12:08|0.00037506
11:12:09|0.00037506
11:12:09|0.0003749
11:12:11|0.00037455
11:12:12|0.00037455
11:12:13|0.00037455
11:12:13|0.00037455
11:12:14|0.00037425
11:12:16|0.00037401
11:12:16|0.0003742
11:12:18|0.00037398
11:12:18|0.00037395
11:12:19|0.00037341
11:12:22|0.00037341
11:12:22|0.00037341
11:12:23|0.0003735
11:12:24|0.00037349
11:12:25|0.00037349
11:12:26|0.00037395
11:12:27|0.00037391
11:12:28|0.00037395
11:12:30|0.00037349
11:12:31|0.00037382
11:12:32|0.00037349
11:12:33|0.00037349
11:12:33|0.00037345
11:12:34|0.00037386
11:12:35|0.00037383
11:12:36|0.00037345
11:12:37|0.00037345
11:12:39|0.00037349
11:12:40|0.00037348
11:12:41|0.00037348
11:12:41|0.00037301
11:12:42|0.00037225
11:12:44|0.00037244
11:12:45|0.0003729
11:12:46|0.000373
11:12:47|0.0003724
11:12:49|0.00037306
11:12:50|0.00037345
11:12:50|0.00037344
11:12:52|0.00037307
11:12:52|0.00037306
11:12:53|0.00037305
11:12:54|0.00037305
11:12:56|0.00037344
11:12:57|0.00037309
11:12:58|0.00037312
11:13:00|0.00037344
11:13:01|0.00037344
11:13:01|0.00037339
11:13:02|0.00037344
11:13:04|0.00037302
11:13:05|0.00037299
11:13:06|0.00037298
11:13:08|0.00037286
11:13:09|0.00037222
11:13:10|0.00037222
11:13:11|0.00037241
11:13:13|0.00037273
11:13:13|0.00037278
11:13:14|0.00037291
11:13:15|0.00037244
11:13:16|0.00037228
11:13:17|0.00037204
11:13:18|0.00037206
11:13:19|0.00037254
11:13:20|0.00037201
11:13:21|0.000372
11:13:22|0.00037219
11:13:23|0.0003722
11:13:24|0.0003722
11:13:25|0.0003722
11:13:26|0.0003722
11:13:27|0.00037237
11:13:28|0.00037257
11:13:29|0.00037231
11:13:30|0.00037229
11:13:31|0.00037229
11:13:32|0.00037258
11:13:34|0.00037207
11:13:35|0.00037251
11:13:36|0.00037253
11:13:37|0.00037278
11:13:38|0.00037278
11:13:39|0.00037277
11:13:40|0.00037278
11:13:41|0.00037246
11:13:42|0.00037242
11:13:43|0.00037278
11:13:44|0.0003729
11:13:45|0.00037323
11:13:46|0.00037344
11:13:47|0.00037345
11:13:47|0.00037385
11:13:49|0.0003736
11:13:50|0.00037338
11:13:50|0.0003729
11:13:51|0.0003729
11:13:53|0.00037277
11:13:53|0.00037277
11:13:54|0.0003728
11:13:55|0.00037294
11:13:57|0.000373
11:13:58|0.00037335
11:13:58|0.00037335
11:14:00|0.000373
11:14:01|0.000373
11:14:02|0.00037307
11:14:03|0.00037256
11:14:04|0.00037256
11:14:05|0.00037261
11:14:07|0.00037256
11:14:07|0.00037222
11:14:08|0.00037222
11:14:09|0.00037275
11:14:10|0.00037275
11:14:11|0.00037166
11:14:12|0.00037166
11:14:14|0.00037166
11:14:14|0.00037166
11:14:15|0.00037166
11:14:16|0.00037182
11:14:18|0.00037183
11:14:19|0.0003719
11:14:20|0.00037081
11:14:21|0.00037144
11:14:22|0.00037094
11:14:23|0.00037094
11:14:23|0.00037136
11:14:24|0.00037149
11:14:26|0.00037095
11:14:27|0.00037095
11:14:28|0.00037144
11:14:29|0.00037144
11:14:29|0.00037166
11:14:31|0.0003714
11:14:32|0.00037163
11:14:33|0.00037163
11:14:33|0.000372
11:14:35|0.000372
11:14:37|0.00037203
11:14:37|0.00037263
11:14:38|0.00037277
11:14:39|0.00037277
11:14:40|0.00037246
11:14:42|0.00037274
11:14:43|0.00037209
11:14:43|0.00037225
11:14:45|0.00037219
11:14:46|0.00037219
11:14:47|0.00037209
11:14:47|0.00037209
11:14:49|0.00037224
11:14:50|0.00037185
11:14:50|0.00037185
11:14:52|0.00037185
11:14:53|0.00037154
11:14:54|0.00037182
11:14:54|0.00037155
11:14:56|0.00037184
11:14:56|0.00037201
11:14:57|0.00037182
11:14:59|0.00037167
11:15:00|0.00037182
11:15:02|0.00037181
11:15:02|0.00037153
11:15:03|0.00037169
11:15:05|0.00037148
11:15:06|0.00037166
11:15:07|0.0003715
11:15:09|0.000371
11:15:09|0.00037134
11:15:10|0.00037103
11:15:11|0.00037117
11:15:12|0.00037117
11:15:13|0.000371
11:15:14|0.000371
11:15:15|0.00037121
11:15:16|0.00037159
11:15:17|0.00037209
11:15:18|0.00037246
11:15:20|0.0003721
11:15:21|0.00037233
11:15:22|0.00037197
11:15:22|0.00037197
11:15:23|0.00037197
11:15:25|0.00037245
11:15:26|0.00037262
11:15:27|0.00037277
11:15:28|0.000373
11:15:28|0.000373
11:15:30|0.000373
11:15:31|0.000373
11:15:32|0.00037337
11:15:33|0.00037349
11:15:34|0.00037349
11:15:36|0.00037342
11:15:36|0.00037338
11:15:37|0.0003738
11:15:39|0.00037401
11:15:39|0.00037449
11:15:40|0.00037417
11:15:41|0.00037404
11:15:42|0.00037466
11:15:44|0.00037405
11:15:44|0.00037389
11:15:45|0.00037349
11:15:46|0.000374
11:15:47|0.00037443
11:15:49|0.0003744
11:15:49|0.00037385
11:15:50|0.00037385
11:15:51|0.00037365
11:15:52|0.00037365
11:15:54|0.00037362
11:15:55|0.00037362
11:15:57|0.00037348
11:15:57|0.00037372
11:15:58|0.00037353
11:15:59|0.00037376
11:16:00|0.00037429
11:16:02|0.00037429
11:16:04|0.00037429
11:16:05|0.000374
11:16:06|0.00037426
11:16:08|0.00037385
11:16:08|0.00037379
11:16:10|0.00037361
11:16:11|0.00037361
11:16:12|0.00037342
11:16:13|0.00037342
11:16:15|0.00037342
11:16:16|0.00037339
11:16:17|0.00037339
11:16:18|0.00037339
11:16:19|0.00037385
11:16:20|0.00037378
11:16:20|0.00037374
11:16:21|0.00037409
11:16:23|0.0003737
11:16:23|0.0003737
11:16:24|0.0003737
11:16:25|0.00037353
11:16:26|0.00037353
11:16:28|0.00037353
11:16:28|0.00037375
11:16:29|0.00037421
11:16:30|0.00037405
11:16:32|0.00037429
11:16:33|0.00037405
11:16:34|0.00037405
11:16:35|0.00037429
11:16:36|0.00037437
11:16:37|0.00037436
11:16:38|0.00037437
11:16:39|0.00037437
11:16:40|0.00037497
11:16:41|0.0003751
11:16:43|0.00037462
11:16:43|0.00037492
11:16:44|0.00037492
11:16:45|0.00037516
11:16:46|0.00037529
11:16:47|0.00037529
11:16:48|0.00037496
11:16:49|0.00037497
11:16:50|0.00037529
11:16:51|0.00037512
11:16:52|0.00037512
11:16:53|0.00037502
11:16:54|0.00037491
11:16:55|0.00037491
11:16:56|0.00037491
11:16:57|0.00037479
11:16:58|0.00037479
11:17:00|0.00037479
11:17:00|0.00037479
11:17:01|0.00037512
11:17:03|0.00037563
11:17:05|0.00037562
11:17:06|0.00037562
11:17:07|0.00037561
11:17:07|0.00037529
11:17:08|0.00037529
11:17:10|0.00037535
11:17:11|0.00037539
11:17:12|0.00037538
11:17:13|0.00037538
11:17:14|0.00037538
11:17:15|0.00037516
11:17:16|0.00037516
11:17:17|0.00037516
11:17:18|0.00037546
11:17:19|0.00037542
11:17:21|0.0003752
11:17:21|0.0003752
11:17:22|0.0003752
11:17:23|0.00037545
11:17:24|0.00037532
11:17:25|0.0003753
11:17:26|0.00037516
11:17:28|0.00037516
11:17:29|0.0003752
11:17:29|0.0003752
11:17:31|0.00037446
11:17:31|0.0003747
11:17:32|0.00037436
11:17:34|0.00037425
11:17:34|0.00037457
11:17:36|0.00037452
11:17:37|0.00037472
11:17:38|0.00037472
11:17:39|0.00037447
11:17:40|0.00037449
11:17:41|0.0003746
11:17:42|0.0003746
11:17:43|0.00037494
11:17:44|0.00037494
11:17:45|0.00037494
11:17:46|0.00037494
11:17:47|0.00037471
11:17:48|0.00037452
11:17:49|0.0003748
11:17:50|0.0003748
11:17:51|0.0003748
11:17:52|0.00037446
11:17:53|0.00037474
11:17:54|0.00037474
11:17:55|0.00037474
11:17:56|0.00037474
11:17:57|0.00037451
11:17:58|0.00037451
11:17:59|0.00037474
11:18:00|0.00037474
11:18:01|0.00037474
11:18:03|0.00037474
11:18:03|0.00037451
11:18:04|0.00037451
11:18:05|0.00037451
11:18:07|0.00037474
11:18:08|0.00037431
11:18:09|0.00037431
11:18:10|0.00037407
11:18:12|0.00037337
11:18:13|0.00037335
11:18:14|0.00037255
11:18:15|0.00037336
11:18:16|0.00037315
11:18:16|0.00037383
11:18:18|0.00037383
11:18:18|0.00037363
11:18:20|0.00037363
11:18:21|0.0003736
11:18:22|0.00037368
11:18:23|0.00037373
11:18:24|0.00037313
11:18:25|0.00037334
11:18:26|0.00037357
11:18:27|0.00037357
11:18:28|0.00037357
11:18:29|0.00037277
11:18:30|0.00037277
11:18:31|0.00037277
11:18:32|0.00037313
11:18:33|0.00037277
11:18:35|0.0003725
11:18:35|0.0003725
11:18:36|0.0003725
11:18:37|0.00037247
11:18:38|0.00037276
11:18:39|0.00037279
11:18:40|0.00037291
11:18:41|0.0003729
11:18:42|0.00037295
11:18:43|0.00037298
11:18:45|0.00037253
11:18:46|0.00037292
11:18:47|0.00037251
11:18:48|0.00037251
11:18:49|0.00037252
11:18:50|0.00037294
11:18:50|0.00037294
11:18:52|0.00037227
11:18:53|0.00037246
11:18:54|0.00037262
11:18:55|0.00037227
11:18:56|0.00037261
11:18:57|0.00037261
11:18:58|0.00037222
11:18:59|0.00037255
11:19:00|0.00037255
11:19:01|0.00037251
11:19:02|0.00037264
11:19:03|0.00037282
11:19:05|0.00037253
11:19:07|0.00037247
11:19:07|0.00037229
11:19:09|0.0003726
11:19:09|0.00037261
11:19:10|0.00037232
11:19:12|0.00037233
11:19:13|0.00037234
11:19:13|0.000372
11:19:15|0.00037274
11:19:16|0.00037274
11:19:17|0.00037274
11:19:18|0.00037274
11:19:19|0.00037274
11:19:20|0.00037288
11:19:21|0.00037299
11:19:22|0.00037255
11:19:23|0.00037287
11:19:24|0.00037287
11:19:25|0.00037294
11:19:26|0.00037294
11:19:27|0.00037254
11:19:28|0.00037254
11:19:29|0.0003733
11:19:30|0.0003733
11:19:31|0.0003732
11:19:32|0.0003732
11:19:33|0.00037304
11:19:35|0.00037289
11:19:35|0.0003733
11:19:36|0.0003733
11:19:37|0.000373
11:19:38|0.00037322
11:19:39|0.00037281
11:19:40|0.00037319
11:19:41|0.00037319
11:19:43|0.00037319
11:19:44|0.00037308
11:19:45|0.00037305
11:19:46|0.00037305
11:19:47|0.00037305
11:19:48|0.00037302
11:19:49|0.00037302
11:19:50|0.00037301
11:19:51|0.00037305
11:19:52|0.00037298
11:19:53|0.00037298
11:19:54|0.00037271
11:19:55|0.00037271
11:19:56|0.00037271
11:19:57|0.00037271
11:19:58|0.0003727
11:19:59|0.0003727
11:20:00|0.00037302
11:20:01|0.00037344
11:20:03|0.00037312
11:20:03|0.00037312
11:20:05|0.00037379
11:20:07|0.00037346
11:20:08|0.00037354
11:20:08|0.00037354
11:20:10|0.00037373
11:20:12|0.00037373
11:20:13|0.00037367
11:20:14|0.00037325
11:20:15|0.00037325
11:20:15|0.0003733
11:20:17|0.00037365
11:20:18|0.00037331
11:20:19|0.00037349
11:20:19|0.00037349
11:20:21|0.00037349
11:20:22|0.00037349
11:20:23|0.00037326
11:20:24|0.00037326
11:20:25|0.00037326
11:20:26|0.00037326
11:20:27|0.00037315
11:20:28|0.00037311
11:20:29|0.00037305
11:20:30|0.00037305
11:20:31|0.00037275
11:20:32|0.00037311
11:20:33|0.00037311
11:20:35|0.00037309
11:20:35|0.00037309
11:20:36|0.00037311
11:20:37|0.0003728
11:20:38|0.00037339
11:20:39|0.00037337
11:20:41|0.00037333
11:20:42|0.00037308
11:20:43|0.00037291
11:20:44|0.00037291
11:20:46|0.00037277
11:20:46|0.00037276
11:20:47|0.00037278
11:20:48|0.00037319
11:20:49|0.00037294
11:20:50|0.00037294
11:20:51|0.00037343
11:20:52|0.00037322
11:20:53|0.00037322
11:20:54|0.00037322
11:20:55|0.00037329
11:20:56|0.00037333
11:20:57|0.00037333
11:20:58|0.00037333
11:20:59|0.00037333
11:21:00|0.00037333
11:21:01|0.00037333
11:21:02|0.00037333
11:21:03|0.00037333
11:21:04|0.00037337
11:21:05|0.00037378
11:21:06|0.00037378
11:21:08|0.00037379
11:21:10|0.00037378
11:21:11|0.00037378
11:21:12|0.00037378
11:21:13|0.00037378
11:21:14|0.00037378
11:21:15|0.00037364
11:21:16|0.00037379
11:21:18|0.00037354
11:21:18|0.00037354
11:21:19|0.00037367
11:21:21|0.00037367
11:21:22|0.00037369
11:21:22|0.00037369
11:21:24|0.00037369
11:21:25|0.00037369
11:21:26|0.00037377
11:21:27|0.00037377
11:21:28|0.00037336
11:21:29|0.00037333
11:21:29|0.00037364
11:21:31|0.00037319
11:21:32|0.00037319
11:21:33|0.00037337
11:21:34|0.00037311
11:21:35|0.00037311
11:21:36|0.00037379
11:21:36|0.00037379
11:21:38|0.00037383
11:21:38|0.000374
11:21:39|0.00037438
11:21:41|0.00037438
11:21:42|0.00037436
11:21:42|0.00037412
11:21:43|0.00037412
11:21:45|0.00037405
11:21:46|0.00037443
11:21:47|0.00037389
11:21:48|0.00037338
11:21:49|0.00037338
11:21:50|0.00037418
11:21:51|0.00037461
11:21:52|0.00037474
11:21:53|0.00037511
11:21:54|0.00037466
11:21:55|0.00037482
11:21:56|0.00037482
11:21:57|0.00037482
11:21:58|0.0003747
11:21:59|0.0003747
11:22:00|0.0003746
11:22:02|0.00037515
11:22:03|0.00037517
11:22:03|0.00037504
11:22:05|0.00037477
11:22:06|0.00037449
11:22:07|0.00037446
11:22:08|0.00037446
11:22:10|0.00037446
11:22:11|0.00037473
11:22:12|0.00037473
11:22:13|0.00037425
11:22:15|0.00037446
11:22:15|0.00037446
11:22:17|0.00037392
11:22:18|0.00037392
11:22:19|0.00037392
11:22:20|0.00037406
11:22:21|0.0003736
11:22:22|0.00037386
11:22:23|0.00037424
11:22:25|0.00037443
11:22:25|0.00037443
11:22:26|0.00037443
11:22:27|0.0003744
11:22:30|0.00037437
11:22:30|0.00037426
11:22:31|0.00037426
11:22:32|0.00037426
11:22:33|0.00037393
11:22:35|0.00037393
11:22:36|0.00037407
11:22:37|0.00037399
11:22:38|0.00037344
11:22:39|0.00037392
11:22:40|0.00037392
11:22:40|0.00037344
11:22:42|0.00037344
11:22:42|0.00037344
11:22:44|0.00037377
11:22:45|0.00037316
11:22:45|0.00037344
11:22:47|0.00037344
11:22:48|0.00037336
11:22:48|0.00037336
11:22:50|0.00037333
11:22:51|0.00037333
11:22:52|0.00037314
11:22:52|0.00037353
11:22:54|0.00037344
11:22:54|0.00037324
11:22:55|0.00037324
11:22:56|0.00037324
11:22:57|0.00037324
11:22:59|0.0003731
11:23:00|0.000373
11:23:01|0.000373
11:23:01|0.00037333
11:23:03|0.00037322
11:23:04|0.00037322
11:23:05|0.00037322
11:23:06|0.00037323
11:23:07|0.00037323
11:23:08|0.00037323
11:23:10|0.00037364
11:23:11|0.00037364
11:23:13|0.00037414
11:23:14|0.00037434
11:23:14|0.00037434
11:23:16|0.00037431
11:23:16|0.0003742
11:23:18|0.0003739
11:23:18|0.00037364
11:23:20|0.00037364
11:23:20|0.00037387
11:23:22|0.0003736
11:23:22|0.0003736
11:23:24|0.00037412
11:23:25|0.00037369
11:23:26|0.00037369
11:23:27|0.00037369
11:23:29|0.00037335
11:23:30|0.00037335
11:23:30|0.00037335
11:23:32|0.00037328
11:23:33|0.00037371
11:23:33|0.0003737
11:23:35|0.0003737
11:23:35|0.0003737
11:23:37|0.0003737
11:23:37|0.0003737
11:23:39|0.0003737
11:23:39|0.00037383
11:23:40|0.00037383
11:23:41|0.00037381
11:23:43|0.00037374
11:23:43|0.00037374
11:23:45|0.00037374
11:23:46|0.00037378
11:23:47|0.00037378
11:23:48|0.00037378
11:23:49|0.00037383
11:23:50|0.0003738
11:23:51|0.00037377
11:23:51|0.00037364
11:23:53|0.00037364
11:23:54|0.00037364
11:23:55|0.00037343
11:23:56|0.00037343
11:23:57|0.00037343
11:23:58|0.00037343
11:23:59|0.00037343
11:24:00|0.00037323
11:24:01|0.00037322
11:24:02|0.00037316
11:24:03|0.000373
11:24:04|0.000373
11:24:05|0.000373
11:24:06|0.00037325
11:24:07|0.00037325
11:24:09|0.0003741
11:24:10|0.00037351
11:24:12|0.00037351
11:24:12|0.00037351
11:24:13|0.00037351
11:24:15|0.00037372
11:24:16|0.00037351
11:24:18|0.00037326
11:24:18|0.00037326
11:24:20|0.00037326
11:24:22|0.00037314
11:24:22|0.000373
11:24:23|0.000373
11:24:25|0.00037291
11:24:26|0.00037291
11:24:26|0.00037304
11:24:27|0.00037304
11:24:29|0.00037304
11:24:29|0.00037291
11:24:30|0.0003727
11:24:31|0.0003727
11:24:32|0.00037251
11:24:34|0.00037268
11:24:36|0.00037256
11:24:36|0.0003726
11:24:38|0.00037263
11:24:38|0.00037248
11:24:39|0.00037247
11:24:40|0.00037235
11:24:41|0.00037228
11:24:42|0.00037228
11:24:43|0.000372
11:24:45|0.00037231
11:24:45|0.00037201
11:24:47|0.00037201
11:24:47|0.00037231
11:24:48|0.0003721
11:24:50|0.00037234
11:24:50|0.00037217
11:24:51|0.00037215
11:24:52|0.00037215
11:24:54|0.00037215
11:24:55|0.000372
11:24:55|0.00037196
11:24:57|0.00037192
11:24:58|0.00037151
11:24:59|0.00037164
11:25:00|0.00037159
11:25:01|0.00037104
11:25:03|0.00037143
11:25:03|0.0003713
11:25:04|0.00037122
11:25:05|0.00037001
11:25:07|0.00037051
11:25:07|0.00037045
11:25:08|0.00037007
11:25:10|0.00037046
11:25:12|0.00037021
11:25:13|0.00037
11:25:14|0.00036953
11:25:16|0.0003695
11:25:17|0.00036929
11:25:18|0.00036929
11:25:19|0.00036924
11:25:20|0.00036943
11:25:21|0.00037007
11:25:22|0.00037007
11:25:23|0.00037012
11:25:24|0.00037012
11:25:25|0.00037007
11:25:26|0.0003706
11:25:27|0.00037082
11:25:28|0.00037093
11:25:29|0.00037093
11:25:30|0.00037136
11:25:31|0.0003715
11:25:32|0.00037163
11:25:33|0.00037163
11:25:34|0.00037151
11:25:35|0.00037151
11:25:37|0.00037151
11:25:37|0.00037146
11:25:38|0.00037146
11:25:40|0.00037188
11:25:41|0.00037188
11:25:41|0.00037167
11:25:43|0.00037178
11:25:43|0.000372
11:25:44|0.00037181
11:25:46|0.00037178
11:25:46|0.00037179
11:25:48|0.00037178
11:25:48|0.00037212
11:25:49|0.00037212
11:25:51|0.00037223
11:25:51|0.00037221
11:25:52|0.00037221
11:25:53|0.00037257
11:25:54|0.00037257
11:25:55|0.00037243
11:25:57|0.00037266
11:25:58|0.000373
11:25:59|0.000373
11:26:00|0.00037272
11:26:02|0.00037279
11:26:02|0.00037279
11:26:03|0.00037299
11:26:05|0.00037333
11:26:06|0.00037333
11:26:07|0.00037267
11:26:08|0.00037288
11:26:09|0.00037292
11:26:10|0.00037329
11:26:11|0.00037274
11:26:13|0.0003729
11:26:13|0.0003729
11:26:15|0.00037273
11:26:16|0.00037299
11:26:18|0.0003728
11:26:19|0.00037343
11:26:20|0.00037278
11:26:21|0.00037277
11:26:22|0.00037277
11:26:23|0.00037324
11:26:24|0.00037272
11:26:25|0.00037272
11:26:26|0.00037272
11:26:27|0.00037272
11:26:28|0.00037259
11:26:29|0.00037257
11:26:30|0.00037295
11:26:31|0.00037288
11:26:32|0.00037268
11:26:33|0.00037268
11:26:34|0.00037287
11:26:35|0.00037277
11:26:36|0.00037277
11:26:37|0.00037289
11:26:38|0.00037289
11:26:39|0.00037274
11:26:40|0.00037289
11:26:41|0.00037302
11:26:42|0.00037318
11:26:43|0.00037284
11:26:44|0.00037312
11:26:45|0.00037318
11:26:46|0.00037318
11:26:48|0.00037289
11:26:49|0.0003731
11:26:49|0.0003731
11:26:50|0.00037284
11:26:52|0.000373
11:26:53|0.00037268
11:26:55|0.00037255
11:26:55|0.00037255
11:26:56|0.00037255
11:26:57|0.000373
11:26:58|0.000373
11:26:59|0.000373
11:27:00|0.000373
11:27:01|0.000373
11:27:02|0.000373
11:27:03|0.00037299
11:27:04|0.00037299
11:27:05|0.00037276
11:27:06|0.00037439
11:27:07|0.00037414
11:27:08|0.00037414
11:27:09|0.00037419
11:27:10|0.00037461
11:27:12|0.00037437
11:27:14|0.00037389
11:27:15|0.00037389
11:27:15|0.00037389
11:27:18|0.00037374
11:27:18|0.00037434
11:27:20|0.00037434
11:27:21|0.00037434
11:27:22|0.00037434
11:27:22|0.00037434
11:27:25|0.00037389
11:27:25|0.00037427
11:27:26|0.00037421
11:27:27|0.00037421
11:27:28|0.00037421
11:27:29|0.00037421
11:27:30|0.00037389
11:27:31|0.0003735
11:27:32|0.0003735
11:27:33|0.0003735
11:27:34|0.0003735
11:27:35|0.00037324
11:27:36|0.00037324
11:27:37|0.00037324
11:27:38|0.00037324
11:27:39|0.0003736
11:27:40|0.00037368
11:27:41|0.00037367
11:27:42|0.00037367
11:27:43|0.00037367
11:27:44|0.00037367
11:27:45|0.00037366
11:27:46|0.00037353
11:27:47|0.00037353
11:27:48|0.0003734
11:27:49|0.000373
11:27:50|0.00037323
11:27:51|0.00037324
11:27:52|0.000373
11:27:53|0.000373
11:27:54|0.000373
11:27:55|0.000373
11:27:57|0.00037271
11:27:58|0.00037271
11:27:59|0.00037271
11:28:00|0.00037272
11:28:01|0.00037272
11:28:02|0.00037272
11:28:03|0.00037272
11:28:04|0.00037243
11:28:05|0.00037247
11:28:06|0.00037247
11:28:07|0.00037239
11:28:08|0.00037228
11:28:09|0.00037232
11:28:10|0.00037229
11:28:11|0.00037229
11:28:12|0.00037202
11:28:13|0.00037226
11:28:14|0.00037297
11:28:15|0.00037242
11:28:17|0.00037224
11:28:18|0.00037265
11:28:19|0.00037265
11:28:21|0.00037265
11:28:22|0.00037269
11:28:23|0.00037269
11:28:25|0.00037269
11:28:26|0.00037269
11:28:26|0.00037224
11:28:27|0.00037224
11:28:29|0.00037232
11:28:29|0.00037232
11:28:30|0.00037224
11:28:31|0.00037224
11:28:32|0.00037232
11:28:34|0.00037232
11:28:34|0.00037225
11:28:36|0.000372
11:28:36|0.000372
11:28:38|0.000372
11:28:39|0.00037198
11:28:39|0.000372
11:28:40|0.000372
11:28:41|0.00037229
11:28:43|0.00037252
11:28:44|0.00037248
11:28:45|0.00037248
11:28:46|0.0003724
11:28:47|0.00037225
11:28:48|0.0003723
11:28:49|0.0003723
11:28:50|0.0003723
11:28:51|0.00037235
11:28:52|0.00037268
11:28:53|0.00037268
11:28:54|0.00037268
11:28:55|0.00037227
11:28:56|0.00037235
11:28:58|0.00037235
11:28:58|0.00037263
11:29:00|0.00037242
11:29:00|0.00037263
11:29:02|0.00037263
11:29:02|0.00037242
11:29:04|0.00037242
11:29:05|0.00037242
11:29:06|0.00037265
11:29:08|0.00037246
11:29:08|0.00037246
11:29:10|0.00037275
11:29:11|0.00037275
11:29:11|0.00037275
11:29:12|0.00037246
11:29:13|0.00037263
11:29:14|0.00037316
11:29:16|0.00037285
11:29:17|0.00037281
11:29:18|0.00037275
11:29:19|0.00037311
11:29:20|0.0003727
11:29:21|0.00037267
11:29:22|0.00037264
11:29:23|0.00037265
11:29:24|0.00037265
11:29:25|0.00037268
11:29:26|0.00037303
11:29:27|0.00037303
11:29:28|0.00037303
11:29:29|0.00037303
11:29:30|0.00037303
11:29:31|0.00037252
11:29:32|0.00037252
11:29:33|0.00037293
11:29:34|0.00037293
11:29:35|0.00037311
11:29:36|0.00037311
11:29:38|0.00037306
11:29:39|0.00037311
11:29:40|0.00037311
11:29:40|0.00037311
11:29:42|0.00037311
11:29:44|0.000373
11:29:44|0.000373
11:29:45|0.00037277
11:29:47|0.00037277
11:29:48|0.00037277
11:29:49|0.00037277
11:29:50|0.00037277
11:29:51|0.00037283
11:29:52|0.00037283
11:29:53|0.00037283
11:29:55|0.00037284
11:29:55|0.00037284
11:29:57|0.00037284
11:29:58|0.00037298
11:29:58|0.00037298
11:30:00|0.0003731
11:30:01|0.0003731
11:30:02|0.00037311
11:30:03|0.00037343
11:30:04|0.00037343
11:30:05|0.00037314
11:30:06|0.0003732
11:30:07|0.00037311
11:30:08|0.00037311
11:30:09|0.00037324
11:30:10|0.00037316
11:30:11|0.00037316
11:30:12|0.00037316
11:30:13|0.00037316
11:30:15|0.00037316
11:30:16|0.00037315
11:30:17|0.00037313
11:30:18|0.00037313
11:30:19|0.00037316
11:30:20|0.00037315
11:30:21|0.00037315
11:30:22|0.00037313
11:30:23|0.00037313
11:30:24|0.00037317
11:30:25|0.0003731
11:30:26|0.0003731
11:30:27|0.0003731
11:30:28|0.00037293
11:30:29|0.00037293
11:30:30|0.00037293
11:30:32|0.00037313
11:30:32|0.00037275
11:30:34|0.00037275
11:30:35|0.00037334
11:30:36|0.00037334
11:30:37|0.00037334
11:30:38|0.00037334
11:30:38|0.00037334
11:30:40|0.00037319
11:30:41|0.00037319
11:30:42|0.00037319
11:30:43|0.00037276
11:30:44|0.00037276
11:30:45|0.00037276
11:30:46|0.00037298
11:30:46|0.00037309
11:30:48|0.00037309
11:30:49|0.00037298
11:30:49|0.00037299
11:30:51|0.00037282
11:30:52|0.00037282
11:30:52|0.00037283
11:30:53|0.00037274
11:30:55|0.00037235
11:30:56|0.00037235
11:30:57|0.00037235
11:30:58|0.00037224
11:30:59|0.00037224
11:31:00|0.00037224
11:31:01|0.00037223
11:31:02|0.00037201
11:31:03|0.00037215
11:31:04|0.00037193
11:31:05|0.00037193
11:31:06|0.00037175
11:31:07|0.0003715
11:31:08|0.0003715
11:31:09|0.00037126
11:31:10|0.00037103
11:31:11|0.00037124
11:31:12|0.00037124
11:31:13|0.00037103
11:31:14|0.00037103
11:31:15|0.00037026
11:31:17|0.00037054
11:31:18|0.00037112
11:31:20|0.00037112
11:31:20|0.00037134
11:31:22|0.00037134
11:31:23|0.00037114
11:31:23|0.00037147
11:31:24|0.00037116
11:31:25|0.00037105
11:31:26|0.0003713
11:31:28|0.0003713
11:31:29|0.00037099
11:31:30|0.00037099
11:31:30|0.00037059
11:31:32|0.00037059
11:31:32|0.00037078
11:31:33|0.00037054
11:31:34|0.00037053
11:31:35|0.00037083
11:31:36|0.0003707
11:31:37|0.0003707
11:31:38|0.0003705
11:31:40|0.00037065
11:31:41|0.00037053
11:31:41|0.00037075
11:31:43|0.0003705
11:31:44|0.00037076
11:31:44|0.00037038
11:31:45|0.00037038
11:31:46|0.0003703
11:31:48|0.00037039
11:31:48|0.00037029
11:31:49|0.00037045
11:31:51|0.00037027
11:31:52|0.00037057
11:31:53|0.00037036
11:31:54|0.00037029
11:31:55|0.00037
11:31:56|0.00036999
11:31:57|0.00037005
11:31:58|0.00036984
11:31:59|0.00036987
11:32:00|0.00036987
11:32:01|0.00036983
11:32:02|0.00036986
11:32:03|0.00036951
11:32:04|0.00036923
11:32:05|0.00036907
11:32:06|0.00036903
11:32:07|0.00036957
11:32:08|0.00036913
11:32:09|0.00037029
11:32:10|0.00036993
11:32:11|0.00036993
11:32:12|0.00036981
11:32:13|0.00037009
11:32:14|0.00036963
11:32:15|0.00036965
11:32:16|0.00036967
11:32:18|0.00036967
11:32:19|0.00036967
11:32:20|0.00037018
11:32:21|0.00037072
11:32:22|0.00037039
11:32:23|0.00037039
11:32:24|0.00037078
11:32:25|0.00037078
11:32:26|0.00037102
11:32:27|0.00037102
11:32:28|0.00037102
11:32:29|0.00037199
11:32:30|0.0003716
11:32:31|0.00037156
11:32:32|0.00037102
11:32:33|0.000371
11:32:34|0.000371
11:32:35|0.00037078
11:32:36|0.00037111
11:32:37|0.00037145
11:32:38|0.00037092
11:32:39|0.00037093
11:32:40|0.00037128
11:32:41|0.00037135
11:32:42|0.00037134
11:32:43|0.00037132
11:32:44|0.00037132
11:32:45|0.00037104
11:32:46|0.00037105
11:32:47|0.00037114
11:32:48|0.00037114
11:32:49|0.00037143
11:32:50|0.00037105
11:32:51|0.00037105
11:32:53|0.00037145
11:32:54|0.00037203
11:32:55|0.0003715
11:32:55|0.00037148
11:32:56|0.00037148
11:32:58|0.00037146
11:32:59|0.00037146
11:33:00|0.0003715
11:33:01|0.000372
11:33:02|0.00037156
11:33:03|0.00037209
11:33:04|0.0003719
11:33:05|0.00037171
11:33:06|0.00037161
11:33:07|0.00037161
11:33:08|0.00037161
11:33:09|0.00037151
11:33:10|0.00037244
11:33:12|0.00037255
11:33:12|0.00037255
11:33:13|0.00037239
11:33:14|0.00037241
11:33:15|0.00037241
11:33:16|0.00037248
11:33:18|0.00037312
11:33:19|0.00037252
11:33:20|0.00037319
11:33:21|0.00037319
11:33:22|0.00037317
11:33:23|0.00037317
11:33:24|0.00037317
11:33:25|0.00037317
11:33:26|0.00037318
11:33:27|0.00037275
11:33:28|0.00037257
11:33:29|0.0003731
11:33:30|0.0003731
11:33:31|0.00037307
11:33:32|0.00037348
11:33:33|0.00037348
11:33:34|0.00037366
11:33:35|0.00037387
11:33:36|0.00037363
11:33:37|0.00037359
11:33:38|0.0003738
11:33:39|0.00037399
11:33:40|0.00037388
11:33:42|0.0003735
11:33:43|0.0003735
11:33:43|0.00037382
11:33:45|0.00037372
11:33:46|0.00037399
11:33:46|0.00037364
11:33:47|0.00037365
11:33:49|0.00037394
11:33:49|0.00037363
11:33:50|0.00037363
11:33:51|0.00037386
11:33:53|0.00037387
11:33:55|0.00037393
11:33:56|0.00037497
11:33:57|0.00037497
11:33:58|0.00037433
11:34:00|0.00037435
11:34:01|0.00037408
11:34:02|0.00037408
11:34:02|0.00037429
11:34:03|0.00037429
11:34:05|0.00037429
11:34:06|0.00037437
11:34:07|0.00037431
11:34:08|0.00037417
11:34:09|0.00037432
11:34:10|0.00037447
11:34:11|0.00037492
11:34:12|0.00037498
11:34:13|0.00037448
11:34:14|0.00037448
11:34:15|0.00037427
11:34:16|0.00037427
11:34:17|0.00037427
11:34:18|0.00037433
11:34:20|0.00037433
11:34:21|0.00037423
11:34:22|0.00037423
11:34:23|0.00037423
11:34:24|0.00037402
11:34:25|0.00037436
11:34:26|0.00037437
11:34:27|0.00037437
11:34:28|0.00037437
11:34:29|0.00037437
11:34:30|0.00037437
11:34:31|0.00037437
11:34:32|0.00037425
11:34:33|0.00037404
11:34:34|0.00037432
11:34:35|0.00037437
11:34:37|0.00037436
11:34:37|0.00037401
11:34:38|0.00037401
11:34:40|0.0003743
11:34:41|0.0003743
11:34:42|0.0003743
11:34:43|0.00037405
11:34:44|0.00037424
11:34:45|0.00037424
11:34:46|0.00037424
11:34:47|0.000374
11:34:49|0.000374
11:34:50|0.000374
11:34:51|0.00037394
11:34:52|0.0003739
11:34:53|0.0003739
11:34:54|0.0003735
11:34:55|0.0003735
11:34:56|0.00037388
11:34:57|0.00037388
11:34:58|0.00037388
11:34:59|0.00037388
11:35:00|0.00037384
11:35:01|0.0003738
11:35:02|0.00037379
11:35:03|0.00037383
11:35:04|0.00037384
11:35:05|0.00037384
11:35:07|0.00037384
11:35:07|0.00037385
11:35:08|0.00037432
11:35:10|0.00037431
11:35:11|0.00037436
11:35:12|0.00037436
11:35:13|0.00037448
11:35:14|0.00037435
11:35:16|0.00037419
11:35:16|0.00037419
11:35:17|0.00037419
11:35:19|0.00037448
11:35:19|0.00037447
11:35:21|0.00037448
11:35:22|0.00037448
11:35:24|0.00037426
11:35:24|0.00037475
11:35:25|0.00037474
11:35:27|0.00037432
11:35:28|0.00037432
11:35:28|0.00037442
11:35:30|0.00037471
11:35:30|0.0003746
11:35:31|0.00037462
11:35:33|0.00037467
11:35:33|0.00037492
11:35:35|0.0003747
11:35:36|0.0003747
11:35:37|0.000375
11:35:37|0.00037509
11:35:39|0.00037507
11:35:39|0.00037507
11:35:41|0.0003751
11:35:41|0.0003751
11:35:43|0.00037507
11:35:44|0.00037506
11:35:44|0.00037485
11:35:45|0.00037471
11:35:47|0.00037523
11:35:48|0.00037523
11:35:49|0.00037523
11:35:50|0.00037642
11:35:51|0.0003764
11:35:52|0.0003764
11:35:53|0.00037631
11:35:54|0.00037631
11:35:55|0.00037621
11:35:56|0.0003759
11:35:57|0.00037632
11:35:58|0.00037632
11:35:59|0.00037624
11:36:00|0.00037624
11:36:01|0.00037674
11:36:02|0.00037661
11:36:03|0.00037699
11:36:04|0.00037665
11:36:05|0.00037665
11:36:06|0.0003765
11:36:07|0.00037624
11:36:08|0.00037624
11:36:09|0.00037626
11:36:10|0.00037626
11:36:11|0.00037626
11:36:12|0.00037646
11:36:13|0.00037617
11:36:14|0.00037603
11:36:15|0.00037603
11:36:16|0.00037617
11:36:17|0.00037617
11:36:18|0.00037611
11:36:20|0.00037617
11:36:20|0.00037617
11:36:21|0.00037626
11:36:23|0.00037618
11:36:24|0.00037618
11:36:25|0.00037626
11:36:27|0.00037617
11:36:27|0.0003757
11:36:28|0.000376
11:36:29|0.00037543
11:36:30|0.00037578
11:36:31|0.00037587
11:36:32|0.00037587
11:36:33|0.0003758
11:36:34|0.0003758
11:36:35|0.0003758
11:36:36|0.00037595
11:36:37|0.00037595
11:36:38|0.00037625
11:36:39|0.00037625
11:36:41|0.00037626
11:36:42|0.00037649
11:36:43|0.0003765
11:36:44|0.00037643
11:36:45|0.00037637
11:36:46|0.00037665
11:36:47|0.00037666
11:36:48|0.00037666
11:36:49|0.00037666
11:36:50|0.00037666
11:36:51|0.00037666
11:36:52|0.00037664
11:36:53|0.00037655
11:36:54|0.0003765
11:36:55|0.0003765
11:36:56|0.00037643
11:36:57|0.00037643
11:36:58|0.00037643
11:36:59|0.00037657
11:37:01|0.0003765
11:37:01|0.00037614
11:37:02|0.0003761
11:37:03|0.00037609
11:37:04|0.00037609
11:37:05|0.00037609
11:37:07|0.00037609
11:37:08|0.000376
11:37:09|0.0003758
11:37:10|0.0003758
11:37:11|0.00037551
11:37:12|0.00037551
11:37:14|0.00037554
11:37:14|0.00037554
11:37:15|0.00037554
11:37:16|0.00037543
11:37:17|0.00037516
11:37:18|0.0003755
11:37:19|0.00037511
11:37:20|0.0003749
11:37:21|0.0003749
11:37:23|0.00037491
11:37:24|0.00037491
11:37:26|0.00037438
11:37:26|0.00037469
11:37:27|0.00037489
11:37:28|0.00037489
11:37:29|0.00037489
11:37:30|0.00037491
11:37:31|0.00037491
11:37:32|0.00037518
11:37:34|0.00037495
11:37:34|0.00037495
11:37:35|0.00037495
11:37:37|0.00037487
11:37:37|0.00037472
11:37:39|0.00037472
11:37:40|0.00037472
11:37:41|0.00037442
11:37:42|0.00037442
11:37:42|0.00037441
11:37:44|0.00037467
11:37:44|0.00037467
11:37:46|0.00037467
11:37:46|0.00037514
11:37:47|0.00037514
11:37:49|0.00037518
11:37:49|0.00037517
11:37:51|0.00037522
11:37:52|0.0003751
11:37:53|0.0003751
11:37:53|0.00037494
11:37:54|0.00037494
11:37:56|0.00037448
11:37:58|0.00037445
11:37:58|0.00037445
11:37:59|0.00037446
11:38:00|0.00037475
11:38:01|0.00037475
11:38:02|0.00037475
11:38:03|0.00037475
11:38:05|0.00037475
11:38:05|0.00037475
11:38:06|0.00037443
11:38:07|0.00037514
11:38:09|0.00037514
11:38:10|0.00037526
11:38:10|0.00037566
11:38:12|0.00037566
11:38:13|0.00037567
11:38:13|0.00037562
11:38:15|0.00037565
11:38:16|0.00037567
11:38:17|0.00037568
11:38:18|0.00037555
11:38:19|0.00037555
11:38:20|0.00037534
11:38:21|0.00037534
11:38:22|0.00037592
11:38:24|0.00037592
11:38:25|0.00037561
11:38:26|0.00037561
11:38:27|0.00037561
11:38:29|0.00037597
11:38:30|0.00037596
11:38:31|0.00037568
11:38:33|0.00037568
11:38:33|0.00037568
11:38:35|0.00037568
11:38:36|0.00037557
11:38:37|0.00037557
11:38:38|0.00037557
11:38:40|0.00037523
11:38:40|0.00037523
11:38:41|0.00037536
11:38:43|0.00037507
11:38:43|0.00037522
11:38:44|0.0003753
11:38:45|0.00037518
11:38:47|0.00037518
11:38:47|0.00037518
11:38:48|0.00037518
11:38:49|0.0003752
11:38:50|0.00037515
11:38:52|0.00037515
11:38:52|0.00037515
11:38:54|0.00037509
11:38:55|0.00037476
11:38:55|0.00037476
11:38:56|0.00037484
11:38:58|0.00037484
11:39:00|0.0003752
11:39:00|0.00037496
11:39:01|0.00037496
11:39:03|0.000375
11:39:04|0.00037518
11:39:05|0.0003752
11:39:06|0.0003752
11:39:08|0.00037496
11:39:08|0.00037516
11:39:10|0.00037516
11:39:11|0.00037516
11:39:11|0.00037516
11:39:13|0.00037513
11:39:13|0.00037495
11:39:14|0.00037495
11:39:15|0.00037464
11:39:17|0.00037473
11:39:17|0.00037464
11:39:19|0.00037464
11:39:19|0.00037482
11:39:21|0.00037464
11:39:21|0.00037464
11:39:22|0.00037464
11:39:23|0.00037464
11:39:26|0.00037464
11:39:27|0.00037483
11:39:28|0.00037508
11:39:29|0.0003752
11:39:30|0.0003752
11:39:32|0.0003752
11:39:32|0.0003752
11:39:33|0.00037512
11:39:34|0.00037516
11:39:36|0.00037474
11:39:36|0.00037474
11:39:38|0.00037474
11:39:39|0.00037461
11:39:39|0.00037461
11:39:40|0.00037468
11:39:41|0.00037451
11:39:42|0.00037451
11:39:43|0.00037472
11:39:45|0.00037473
11:39:45|0.00037481
11:39:47|0.00037495
11:39:47|0.00037456
11:39:49|0.00037459
11:39:50|0.00037459
11:39:51|0.00037459
11:39:51|0.00037459
11:39:53|0.00037461
11:39:54|0.00037461
11:39:56|0.00037461
11:39:56|0.00037461
11:39:57|0.00037482
11:39:59|0.00037456
11:40:00|0.00037456
11:40:00|0.00037456
11:40:02|0.00037479
11:40:03|0.00037503
11:40:04|0.00037494
11:40:06|0.00037494
11:40:07|0.00037448
11:40:07|0.00037448
11:40:08|0.00037421
11:40:10|0.00037453
11:40:11|0.00037453
11:40:12|0.00037453
11:40:13|0.00037453
11:40:14|0.00037453
11:40:15|0.00037412
11:40:16|0.00037412
11:40:17|0.00037436
11:40:19|0.00037413
11:40:19|0.00037413
11:40:21|0.00037413
11:40:22|0.00037413
11:40:22|0.00037457
11:40:24|0.00037457
11:40:25|0.00037439
11:40:26|0.0003745
11:40:27|0.00037431
11:40:28|0.00037431
11:40:29|0.00037465
11:40:29|0.00037465
11:40:31|0.00037461
11:40:32|0.00037437
11:40:33|0.00037457
11:40:33|0.00037443
11:40:34|0.00037442
11:40:36|0.00037442
11:40:37|0.00037483
11:40:38|0.00037457
11:40:38|0.00037457
11:40:40|0.0003747
11:40:41|0.00037488
11:40:42|0.00037544
11:40:44|0.00037528
11:40:44|0.00037528
11:40:45|0.00037523
11:40:46|0.00037498
11:40:47|0.00037498
11:40:48|0.00037532
11:40:49|0.00037532
11:40:50|0.00037532
11:40:51|0.00037469
11:40:52|0.00037469
11:40:53|0.00037469
11:40:55|0.00037469
11:40:55|0.00037466
11:40:57|0.00037466
11:40:58|0.00037466
11:40:59|0.00037466
11:41:00|0.00037489
11:41:01|0.00037489
11:41:02|0.00037472
11:41:03|0.00037472
11:41:04|0.00037512
11:41:05|0.00037512
11:41:06|0.00037543
11:41:07|0.00037543
11:41:08|0.00037544
11:41:09|0.00037544
11:41:10|0.00037543
11:41:11|0.00037541
11:41:12|0.00037541
11:41:13|0.00037541
11:41:14|0.00037501
11:41:15|0.00037501
11:41:16|0.00037502
11:41:17|0.00037483
11:41:18|0.00037483
11:41:19|0.00037471
11:41:20|0.00037466
11:41:21|0.00037507
11:41:22|0.00037507
11:41:23|0.00037521
11:41:24|0.00037481
11:41:25|0.0003754
11:41:26|0.0003754
11:41:27|0.0003754
11:41:28|0.0003754
11:41:30|0.00037526
11:41:30|0.00037523
11:41:31|0.00037523
11:41:32|0.00037525
11:41:33|0.00037539
11:41:34|0.00037523
11:41:35|0.00037498
11:41:37|0.00037483
11:41:38|0.00037483
11:41:38|0.00037483
11:41:40|0.00037511
11:41:41|0.00037511
11:41:42|0.00037511
11:41:43|0.0003749
11:41:44|0.00037507
11:41:45|0.00037507
11:41:46|0.00037507
11:41:47|0.00037507
11:41:47|0.00037507
11:41:49|0.00037507
11:41:49|0.00037507
11:41:51|0.00037507
11:41:52|0.0003754
11:41:53|0.0003754
11:41:55|0.0003754
11:41:55|0.0003754
11:41:57|0.0003749
11:41:58|0.0003749
11:41:59|0.0003749
11:42:00|0.0003749
11:42:00|0.0003749
11:42:02|0.0003749
11:42:03|0.0003749
11:42:04|0.00037507
11:42:04|0.0003749
11:42:05|0.000375
11:42:08|0.000375
11:42:08|0.00037517
11:42:09|0.00037517
11:42:10|0.00037507
11:42:11|0.00037511
11:42:12|0.00037521
11:42:13|0.00037522
11:42:14|0.00037522
11:42:15|0.00037491
11:42:17|0.00037514
11:42:17|0.00037491
11:42:19|0.00037491
11:42:20|0.00037496
11:42:22|0.00037496
11:42:23|0.0003749
11:42:24|0.0003749
11:42:25|0.0003749
11:42:25|0.00037526
11:42:26|0.00037524
11:42:29|0.00037527
11:42:30|0.00037528
11:42:31|0.00037456
11:42:32|0.00037522
11:42:34|0.00037522
11:42:34|0.00037522
11:42:35|0.00037519
11:42:36|0.00037518
11:42:38|0.00037492
11:42:40|0.00037523
11:42:40|0.00037514
11:42:41|0.00037514
11:42:42|0.00037514
11:42:44|0.00037512
11:42:46|0.00037512
11:42:47|0.00037508
11:42:48|0.00037499
11:42:50|0.00037501
11:42:51|0.00037456
11:42:52|0.00037456
11:42:54|0.00037497
11:42:54|0.00037497
11:42:55|0.00037465
11:42:56|0.00037463
11:42:57|0.00037454
11:42:58|0.00037454
11:42:59|0.0003746
11:43:01|0.0003746
11:43:03|0.00037505
11:43:04|0.00037498
11:43:05|0.00037498
11:43:05|0.00037491
11:43:07|0.00037487
11:43:08|0.00037466
11:43:09|0.00037466
11:43:10|0.00037473
11:43:11|0.00037451
11:43:12|0.00037451
11:43:13|0.00037464
11:43:14|0.00037464
11:43:15|0.00037464
11:43:16|0.00037451
11:43:17|0.00037485
11:43:18|0.00037485
11:43:20|0.00037491
11:43:21|0.00037484
11:43:22|0.00037484
11:43:23|0.00037484
11:43:23|0.00037464
11:43:25|0.0003747
11:43:26|0.00037466
11:43:28|0.00037466
11:43:28|0.00037466
11:43:29|0.00037466
11:43:30|0.00037466
11:43:31|0.00037464
11:43:32|0.00037464
11:43:34|0.00037482
11:43:34|0.00037452
11:43:37|0.00037454
11:43:37|0.00037454
11:43:38|0.0003745
11:43:39|0.00037442
11:43:40|0.00037451
11:43:42|0.00037356
11:43:42|0.00037328
11:43:44|0.00037344
11:43:45|0.0003734
11:43:45|0.00037317
11:43:47|0.00037349
11:43:48|0.00037363
11:43:49|0.00037363
11:43:50|0.00037328
11:43:51|0.00037301
11:43:52|0.000373
11:43:52|0.00037257
11:43:53|0.00037226
11:43:55|0.00037226
11:43:56|0.00037226
11:43:57|0.00037241
11:43:58|0.00037242
11:43:59|0.00037242
11:44:00|0.00037242
11:44:01|0.00037242
11:44:01|0.00037294
11:44:03|0.00037294
11:44:04|0.00037291
11:44:05|0.00037291
11:44:07|0.000373
11:44:07|0.000373
11:44:09|0.00037229
11:44:10|0.00037226
11:44:11|0.0003721
11:44:12|0.0003721
11:44:13|0.00037213
11:44:13|0.00037243
11:44:15|0.00037285
11:44:15|0.00037285
11:44:17|0.00037285
11:44:18|0.00037285
11:44:19|0.00037261
11:44:20|0.00037261
11:44:20|0.00037261
11:44:21|0.00037261
11:44:22|0.00037261
11:44:24|0.00037261
11:44:24|0.00037266
11:44:27|0.00037261
11:44:27|0.00037226
11:44:28|0.000372
11:44:29|0.000372
11:44:31|0.0003714
11:44:32|0.00037187
11:44:32|0.00037187
11:44:34|0.00037261
11:44:35|0.00037261
11:44:36|0.00037197
11:44:37|0.00037197
11:44:37|0.00037204
11:44:39|0.00037204
11:44:39|0.00037204
11:44:41|0.00037204
11:44:41|0.00037204
11:44:43|0.00037191
11:44:43|0.00037191
11:44:45|0.00037191
11:44:46|0.00037191
11:44:47|0.00037191
11:44:48|0.00037201
11:44:49|0.00037291
11:44:50|0.00037291
11:44:51|0.0003722
11:44:53|0.0003722
11:44:53|0.00037223
11:44:54|0.00037223
11:44:56|0.00037191
11:44:56|0.00037191
11:44:57|0.00037204
11:44:58|0.0003722
11:45:00|0.0003722
11:45:00|0.00037221
11:45:03|0.0003722
11:45:03|0.00037238
11:45:04|0.00037225
11:45:05|0.00037222
11:45:07|0.0003721
11:45:08|0.0003721
11:45:10|0.00037231
11:45:11|0.00037231
11:45:12|0.00037231
11:45:13|0.00037231
11:45:13|0.00037231
11:45:15|0.00037191
11:45:16|0.00037225
11:45:17|0.00037231
11:45:18|0.00037272
11:45:19|0.0003725
11:45:20|0.00037247
11:45:20|0.00037252
11:45:22|0.00037253
11:45:23|0.00037284
11:45:24|0.00037253
11:45:25|0.000373
11:45:27|0.000373
11:45:27|0.00037257
11:45:28|0.00037257
11:45:31|0.00037279
11:45:31|0.00037279
11:45:32|0.00037279
11:45:33|0.00037279
11:45:34|0.00037279
11:45:35|0.00037279
11:45:36|0.00037279
11:45:37|0.00037286
11:45:38|0.00037287
11:45:39|0.00037287
11:45:40|0.00037342
11:45:41|0.00037319
11:45:42|0.00037319
11:45:44|0.00037319
11:45:45|0.00037297
11:45:46|0.00037297
11:45:47|0.00037341
11:45:48|0.00037341
11:45:49|0.00037337
11:45:50|0.00037321
11:45:51|0.00037285
11:45:52|0.00037285
11:45:53|0.0003729
11:45:54|0.00037351
11:45:55|0.0003731
11:45:56|0.00037353
11:45:57|0.00037353
11:45:58|0.00037348
11:45:59|0.00037348
11:46:00|0.00037346
11:46:01|0.00037346
11:46:03|0.00037313
11:46:04|0.00037366
11:46:05|0.00037322
11:46:05|0.00037348
11:46:06|0.00037361
11:46:07|0.00037361
11:46:08|0.00037361
11:46:10|0.00037357
11:46:11|0.00037351
11:46:12|0.00037351
11:46:13|0.00037377
11:46:14|0.00037377
11:46:15|0.00037377
11:46:16|0.00037382
11:46:17|0.00037384
11:46:18|0.00037386
11:46:19|0.00037386
11:46:20|0.00037386
11:46:21|0.00037386
11:46:22|0.0003738
11:46:23|0.000374
11:46:24|0.00037386
11:46:25|0.00037386
11:46:26|0.00037387
11:46:27|0.00037387
11:46:28|0.00037399
11:46:29|0.00037379
11:46:30|0.00037379
11:46:31|0.00037379
11:46:32|0.00037379
11:46:33|0.000374
11:46:34|0.000374
11:46:35|0.000374
11:46:36|0.000374
11:46:37|0.000374
11:46:39|0.000374
11:46:40|0.000374
11:46:41|0.00037364
11:46:41|0.00037364
11:46:42|0.00037364
11:46:44|0.00037309
11:46:45|0.00037302
11:46:45|0.00037302
11:46:46|0.00037325
11:46:48|0.00037325
11:46:49|0.00037325
11:46:50|0.00037311
11:46:51|0.00037309
11:46:51|0.00037312
11:46:53|0.00037312
11:46:53|0.00037288
11:46:54|0.0003731
11:46:56|0.00037262
11:46:57|0.00037262
11:46:58|0.00037262
11:46:58|0.00037397
11:47:00|0.00037391
11:47:01|0.00037391
11:47:02|0.00037392
11:47:03|0.0003739
11:47:04|0.0003739
11:47:05|0.0003739
11:47:06|0.00037368
11:47:07|0.00037368
11:47:08|0.00037371
11:47:09|0.00037415
11:47:11|0.00037375
11:47:11|0.00037373
11:47:12|0.00037391
11:47:14|0.00037369
11:47:15|0.00037369
11:47:16|0.00037369
11:47:17|0.00037369
11:47:18|0.00037369
11:47:19|0.00037369
11:47:20|0.0003736
11:47:21|0.0003736
11:47:22|0.0003735
11:47:23|0.00037325
11:47:24|0.00037325
11:47:25|0.00037326
11:47:26|0.00037326
11:47:27|0.00037326
11:47:28|0.00037343
11:47:29|0.00037343
11:47:30|0.0003732
11:47:31|0.00037279
11:47:32|0.00037247
11:47:33|0.00037264
11:47:35|0.00037229
11:47:35|0.00037254
11:47:36|0.00037252
11:47:37|0.00037268
11:47:39|0.00037306
11:47:39|0.00037324
11:47:40|0.00037313
11:47:42|0.00037323
11:47:43|0.00037323
11:47:44|0.00037276
11:47:45|0.00037276
11:47:46|0.00037258
11:47:47|0.00037258
11:47:48|0.00037258
11:47:49|0.00037254
11:47:50|0.00037254
11:47:51|0.00037254
11:47:52|0.00037254
11:47:53|0.00037296
11:47:54|0.00037296
11:47:55|0.00037312
11:47:57|0.00037317
11:47:57|0.00037318
11:47:59|0.00037318
11:48:00|0.00037318
11:48:01|0.00037318
11:48:01|0.00037311
11:48:02|0.00037311
11:48:03|0.00037309
11:48:05|0.00037318
11:48:05|0.0003734
11:48:07|0.0003734
11:48:08|0.00037337
11:48:09|0.00037361
11:48:10|0.00037379
11:48:10|0.0003738
11:48:12|0.0003738
11:48:12|0.0003735
11:48:14|0.00037344
11:48:14|0.00037344
11:48:16|0.00037344
11:48:17|0.00037344
11:48:18|0.00037344
11:48:18|0.00037344
11:48:19|0.00037362
11:48:21|0.00037379
11:48:22|0.00037379
11:48:22|0.00037379
11:48:24|0.00037379
11:48:26|0.00037361
11:48:26|0.00037361
11:48:27|0.00037399
11:48:29|0.00037319
11:48:29|0.00037411
11:48:30|0.00037411
11:48:32|0.00037396
11:48:34|0.00037406
11:48:35|0.00037385
11:48:35|0.00037369
11:48:37|0.00037422
11:48:38|0.00037418
11:48:39|0.00037416
11:48:41|0.00037396
11:48:42|0.00037396
11:48:42|0.00037396
11:48:44|0.00037409
11:48:45|0.00037406
11:48:45|0.00037404
11:48:47|0.00037405
11:48:47|0.00037393
11:48:48|0.00037372
11:48:49|0.00037372
11:48:51|0.00037372
11:48:51|0.00037372
11:48:52|0.00037406
11:48:54|0.00037409
11:48:55|0.00037409
11:48:56|0.00037409
11:48:57|0.00037434
11:48:57|0.00037442
11:48:58|0.0003744
11:48:59|0.00037441
11:49:01|0.00037481
11:49:01|0.00037481
11:49:02|0.00037481
11:49:04|0.00037486
11:49:04|0.00037481
11:49:06|0.00037481
11:49:07|0.00037481
11:49:08|0.00037451
11:49:09|0.00037434
11:49:10|0.00037414
11:49:11|0.0003746
11:49:12|0.0003742
11:49:13|0.0003742
11:49:14|0.0003742
11:49:15|0.0003742
11:49:16|0.00037412
11:49:17|0.00037412
11:49:18|0.00037412
11:49:19|0.00037433
11:49:20|0.00037431
11:49:22|0.00037431
11:49:22|0.00037431
11:49:23|0.00037431
11:49:24|0.00037367
11:49:26|0.00037367
11:49:27|0.000374
11:49:28|0.000374
11:49:28|0.000374
11:49:29|0.000374
11:49:31|0.000374
11:49:31|0.000374
11:49:33|0.00037367
11:49:33|0.00037367
11:49:35|0.00037367
11:49:35|0.00037357
11:49:37|0.00037375
11:49:37|0.00037375
11:49:39|0.0003731
11:49:40|0.0003731
11:49:41|0.000373
11:49:42|0.00037321
11:49:43|0.00037319
11:49:44|0.00037299
11:49:45|0.00037299
11:49:46|0.00037374
11:49:47|0.00037371
11:49:48|0.00037371
11:49:49|0.00037371
11:49:50|0.00037356
11:49:51|0.00037375
11:49:52|0.00037375
11:49:54|0.00037375
11:49:54|0.00037375
11:49:55|0.00037375
11:49:56|0.00037408
11:49:57|0.00037408
11:49:58|0.00037381
11:50:00|0.00037421
11:50:01|0.00037421
11:50:02|0.00037419
11:50:04|0.0003742
11:50:05|0.00037381
11:50:06|0.00037381
11:50:07|0.00037381
11:50:09|0.00037381
11:50:10|0.0003738
11:50:11|0.00037379
11:50:13|0.00037374
11:50:13|0.00037374
11:50:14|0.00037332
11:50:15|0.00037368
11:50:17|0.00037368
11:50:18|0.00037368
11:50:18|0.00037368
11:50:19|0.00037368
11:50:21|0.00037338
11:50:22|0.00037338
11:50:22|0.00037347
11:50:23|0.00037347
11:50:24|0.00037368
11:50:26|0.00037368
11:50:27|0.00037368
11:50:27|0.00037368
11:50:28|0.00037377
11:50:29|0.00037377
11:50:30|0.00037379
11:50:31|0.00037379
11:50:32|0.00037379
11:50:33|0.00037381
11:50:34|0.0003738
11:50:36|0.00037377
11:50:37|0.00037377
11:50:39|0.00037379
11:50:40|0.00037379
11:50:41|0.000374
11:50:42|0.0003738
11:50:43|0.0003738
11:50:44|0.0003738
11:50:45|0.000374
11:50:46|0.000374
11:50:47|0.00037398
11:50:48|0.000374
11:50:49|0.000374
11:50:50|0.000374
11:50:51|0.000374
11:50:52|0.00037384
11:50:54|0.000374
11:50:55|0.000374
11:50:55|0.00037387
11:50:56|0.00037387
11:50:57|0.00037389
11:50:58|0.00037389
11:51:00|0.00037385
11:51:01|0.00037385
11:51:02|0.00037385
11:51:03|0.00037377
11:51:04|0.00037377
11:51:05|0.00037377
11:51:06|0.0003738
11:51:07|0.0003738
11:51:08|0.00037378
11:51:09|0.00037378
11:51:10|0.00037378
11:51:12|0.00037377
11:51:12|0.00037377
11:51:13|0.0003737
11:51:14|0.0003737
11:51:15|0.0003737
11:51:16|0.0003737
11:51:17|0.0003737
11:51:18|0.0003737
11:51:19|0.00037349
11:51:20|0.00037301
11:51:21|0.00037343
11:51:22|0.00037343
11:51:23|0.00037287
11:51:24|0.00037279
11:51:25|0.00037265
11:51:26|0.00037265
11:51:27|0.00037265
11:51:28|0.00037278
11:51:29|0.00037272
11:51:30|0.0003725
11:51:31|0.00037278
11:51:32|0.00037317
11:51:33|0.00037317
11:51:34|0.00037298
11:51:35|0.00037298
11:51:36|0.00037293
11:51:38|0.0003728
11:51:39|0.0003728
11:51:40|0.00037291
11:51:40|0.00037285
11:51:42|0.00037324
11:51:44|0.00037302
11:51:44|0.00037294
11:51:45|0.00037294
11:51:46|0.00037294
11:51:48|0.00037292
11:51:49|0.00037292
11:51:50|0.0003729
11:51:50|0.00037346
11:51:52|0.00037346
11:51:53|0.00037315
11:51:54|0.00037315
11:51:55|0.00037315
11:51:57|0.00037322
11:51:58|0.00037322
11:51:59|0.00037311
11:52:00|0.00037311
11:52:02|0.00037321
11:52:02|0.00037321
11:52:03|0.00037302
11:52:04|0.00037333
11:52:06|0.00037327
11:52:07|0.00037327
11:52:08|0.00037327
11:52:09|0.00037327
11:52:09|0.0003732
11:52:11|0.0003732
11:52:12|0.0003732
11:52:12|0.0003732
11:52:14|0.00037302
11:52:15|0.00037302
11:52:16|0.0003728
11:52:17|0.0003728
11:52:19|0.00037269
11:52:19|0.00037287
11:52:20|0.00037287
11:52:22|0.00037269
11:52:22|0.00037269
11:52:24|0.00037269
11:52:25|0.00037269
11:52:26|0.00037298
11:52:26|0.00037298
11:52:27|0.00037241
11:52:28|0.00037241
11:52:30|0.00037283
11:52:31|0.00037283
11:52:32|0.0003728
11:52:33|0.0003726
11:52:34|0.0003731
11:52:35|0.0003731
11:52:35|0.0003731
11:52:37|0.0003731
11:52:38|0.0003731
11:52:39|0.0003729
11:52:40|0.0003729
11:52:41|0.00037247
11:52:41|0.00037225
11:52:43|0.00037222
11:52:45|0.00037244
11:52:45|0.00037244
11:52:47|0.00037241
11:52:47|0.00037241
11:52:49|0.00037267
11:52:50|0.00037267
11:52:51|0.00037267
11:52:52|0.00037232
11:52:53|0.00037232
11:52:54|0.00037238
11:52:55|0.00037238
11:52:57|0.00037241
11:52:57|0.00037235
11:52:58|0.0003721
11:52:59|0.00037201
11:53:00|0.00037201
11:53:02|0.000372
11:53:02|0.00037206
11:53:04|0.00037175
11:53:05|0.00037175
11:53:07|0.00037175
11:53:08|0.0003715
11:53:08|0.0003715
11:53:09|0.0003715
11:53:11|0.0003715
11:53:12|0.0003715
11:53:13|0.0003715
11:53:14|0.00037154
11:53:15|0.0003715
11:53:16|0.00037151
11:53:17|0.00037157
11:53:18|0.00037157
11:53:19|0.00037157
11:53:20|0.0003715
11:53:21|0.00037139
11:53:22|0.00037139
11:53:23|0.00037139
11:53:24|0.00037178
11:53:25|0.00037235
11:53:26|0.00037235
11:53:27|0.00037217
11:53:28|0.00037217
11:53:30|0.00037217
11:53:30|0.00037217
11:53:32|0.00037217
11:53:33|0.00037217
11:53:33|0.00037217
11:53:34|0.00037234
11:53:36|0.00037234
11:53:37|0.00037234
11:53:37|0.00037234
11:53:39|0.00037234
11:53:40|0.00037234
11:53:41|0.00037189
11:53:42|0.00037201
11:53:43|0.00037216
11:53:45|0.00037216
11:53:46|0.00037168
11:53:47|0.00037168
11:53:48|0.00037168
11:53:49|0.00037197
11:53:50|0.00037197
11:53:51|0.00037197
11:53:52|0.00037167
11:53:53|0.000372
11:53:54|0.000372
11:53:55|0.000372
11:53:56|0.00037185
11:53:57|0.0003715
11:53:58|0.00037244
11:53:59|0.00037244
11:54:00|0.00037244
11:54:01|0.0003715
11:54:02|0.0003715
11:54:03|0.00037169
11:54:04|0.00037175
11:54:06|0.00037175
11:54:06|0.00037175
11:54:08|0.00037175
11:54:09|0.00037185
11:54:10|0.00037185
11:54:11|0.00037185
11:54:12|0.00037184
11:54:13|0.00037184
11:54:14|0.00037169
11:54:15|0.00037169
11:54:16|0.00037169
11:54:17|0.00037169
11:54:18|0.00037169
11:54:19|0.0003717
11:54:20|0.0003717
11:54:21|0.0003717
11:54:22|0.00037173
11:54:23|0.00037173
11:54:24|0.00037173
11:54:25|0.00037172
11:54:26|0.00037172
11:54:27|0.00037172
11:54:28|0.00037172
11:54:29|0.00037172
11:54:30|0.00037172
11:54:31|0.00037172
11:54:32|0.00037172
11:54:33|0.00037174
11:54:34|0.00037173
11:54:35|0.00037174
11:54:36|0.00037173
11:54:37|0.00037173
11:54:38|0.00037174
11:54:40|0.00037174
11:54:40|0.00037173
11:54:41|0.00037173
11:54:42|0.00037172
11:54:44|0.00037165
11:54:45|0.00037173
11:54:45|0.00037173
11:54:47|0.00037173
11:54:48|0.00037173
11:54:48|0.00037173
11:54:49|0.00037126
11:54:50|0.00037163
11:54:52|0.00037163
11:54:52|0.00037129
11:54:53|0.00037129
11:54:54|0.00037152
11:54:55|0.00037157
11:54:56|0.00037157
11:54:57|0.00037154
11:54:59|0.00037174
11:54:59|0.00037151
11:55:01|0.00037133
11:55:02|0.00037164
11:55:03|0.00037164
11:55:04|0.00037156
11:55:05|0.00037122
11:55:06|0.00037122
11:55:07|0.00037123
11:55:08|0.00037123
11:55:09|0.00037123
11:55:10|0.00037123
11:55:11|0.00037151
11:55:12|0.00037128
11:55:13|0.00037152
11:55:14|0.00037152
11:55:15|0.0003715
11:55:16|0.000371
11:55:18|0.0003708
11:55:19|0.00037067
11:55:19|0.00037022
11:55:20|0.00036959
11:55:21|0.00036978
11:55:23|0.00036926
11:55:24|0.00036902
11:55:25|0.000369
11:55:26|0.00036987
11:55:27|0.00036987
11:55:28|0.00037097
11:55:30|0.00037199
11:55:30|0.0003724
11:55:31|0.0003725
11:55:32|0.00037243
11:55:33|0.00037243
11:55:35|0.00037217
11:55:35|0.00037197
11:55:36|0.00037193
11:55:37|0.00037174
11:55:39|0.00037143
11:55:40|0.0003719
11:55:42|0.00037174
11:55:43|0.00037174
11:55:44|0.00037174
11:55:45|0.00037208
11:55:46|0.00037208
11:55:47|0.00037208
11:55:48|0.0003728
11:55:49|0.00037313
11:55:50|0.00037327
11:55:51|0.00037304
11:55:52|0.00037251
11:55:53|0.00037251
11:55:55|0.00037205
11:55:55|0.00037205
11:55:57|0.00037205
11:55:57|0.00037218
11:55:59|0.00037218
11:56:00|0.00037218
11:56:00|0.00037213
11:56:02|0.00037206
11:56:03|0.00037206
11:56:04|0.0003721
11:56:06|0.0003721
11:56:06|0.0003721
11:56:07|0.0003721
11:56:08|0.0003721
11:56:09|0.00037211
11:56:10|0.000372
11:56:11|0.000372
11:56:12|0.000372
11:56:13|0.00037201
11:56:14|0.00037201
11:56:15|0.00037201
11:56:16|0.00037222
11:56:17|0.00037222
11:56:19|0.00037222
11:56:19|0.00037222
11:56:20|0.00037222
11:56:21|0.00037211
11:56:22|0.00037211
11:56:23|0.00037198
11:56:24|0.00037198
11:56:25|0.00037188
11:56:26|0.00037179
11:56:27|0.00037179
11:56:28|0.00037184
11:56:30|0.00037198
11:56:30|0.00037209
11:56:31|0.00037212
11:56:32|0.00037198
11:56:34|0.00037198
11:56:35|0.00037216
11:56:36|0.00037205
11:56:37|0.00037205
11:56:38|0.00037205
11:56:39|0.00037205
11:56:41|0.0003726
11:56:41|0.0003726
11:56:42|0.00037243
11:56:43|0.00037243
11:56:44|0.00037282
11:56:45|0.00037296
11:56:46|0.00037261
11:56:47|0.00037261
11:56:48|0.00037301
11:56:49|0.00037272
11:56:50|0.00037327
11:56:51|0.00037302
11:56:52|0.00037275
11:56:53|0.00037327
11:56:54|0.00037327
11:56:55|0.00037327
11:56:56|0.000373
11:56:58|0.000373
11:56:59|0.000373
11:57:00|0.000373
11:57:01|0.000373
11:57:02|0.00037279
11:57:03|0.00037299
11:57:04|0.00037275
11:57:05|0.00037275
11:57:06|0.00037275
11:57:07|0.0003725
11:57:08|0.00037221
11:57:09|0.00037221
11:57:10|0.00037226
11:57:11|0.00037298
11:57:12|0.00037298
11:57:13|0.00037222
11:57:14|0.00037267
11:57:15|0.000373
11:57:16|0.00037309
11:57:17|0.00037309
11:57:18|0.00037309
11:57:19|0.00037302
11:57:20|0.00037302
11:57:21|0.00037302
11:57:22|0.00037327
11:57:23|0.0003731
11:57:24|0.00037327
11:57:25|0.00037331
11:57:26|0.00037351
11:57:27|0.00037408
11:57:28|0.00037332
11:57:29|0.00037379
11:57:30|0.00037379
11:57:32|0.00037379
11:57:32|0.00037379
11:57:33|0.00037379
11:57:34|0.00037396
11:57:35|0.00037396
11:57:36|0.00037379
11:57:37|0.00037379
11:57:38|0.00037334
11:57:39|0.00037334
11:57:40|0.00037334
11:57:41|0.00037393
11:57:42|0.00037378
11:57:43|0.00037378
11:57:45|0.0003738
11:57:45|0.00037342
11:57:46|0.00037401
11:57:48|0.000374
11:57:49|0.00037379
11:57:50|0.00037379
11:57:51|0.00037405
11:57:52|0.000374
11:57:52|0.000374
11:57:54|0.000374
11:57:56|0.00037398
11:57:57|0.00037398
11:57:58|0.00037398
11:57:59|0.00037398
11:58:00|0.00037379
11:58:01|0.00037379
11:58:03|0.00037379
11:58:03|0.000374
11:58:04|0.000374
11:58:05|0.000374
11:58:07|0.00037372
11:58:08|0.00037327
11:58:09|0.00037327
11:58:11|0.00037349
11:58:11|0.00037349
11:58:12|0.00037349
11:58:13|0.00037349
11:58:14|0.00037372
11:58:15|0.00037369
11:58:17|0.0003737
11:58:17|0.00037349
11:58:19|0.00037369
11:58:19|0.00037369
11:58:22|0.00037395
11:58:22|0.00037395
11:58:23|0.000374
11:58:24|0.000374
11:58:25|0.000374
11:58:26|0.000374
11:58:27|0.0003738
11:58:28|0.00037399
11:58:29|0.0003737
11:58:30|0.0003739
11:58:31|0.0003737
11:58:33|0.00037381
11:58:34|0.00037366
11:58:35|0.0003738
11:58:36|0.00037312
11:58:37|0.00037312
11:58:38|0.00037309
11:58:39|0.0003731
11:58:39|0.00037344
11:58:40|0.00037339
11:58:43|0.00037312
11:58:44|0.00037312
11:58:44|0.00037312
11:58:45|0.00037331
11:58:47|0.0003733
11:58:48|0.00037301
11:58:50|0.00037306
11:58:50|0.00037328
11:58:51|0.00037328
11:58:52|0.00037302
11:58:53|0.00037323
11:58:54|0.00037301
11:58:55|0.00037301
11:58:56|0.00037301
11:58:57|0.00037279
11:58:58|0.00037279
11:58:59|0.0003728
11:59:00|0.00037297
11:59:01|0.00037345
11:59:02|0.00037345
11:59:03|0.0003728
11:59:04|0.00037313
11:59:05|0.00037308
11:59:07|0.00037319
11:59:08|0.00037319
11:59:08|0.00037319
11:59:09|0.00037339
11:59:10|0.00037339
11:59:13|0.0003732
11:59:14|0.00037319
11:59:15|0.00037341
11:59:16|0.0003734
11:59:16|0.00037349
11:59:17|0.00037349
11:59:19|0.00037349
11:59:20|0.00037349
11:59:21|0.00037349
11:59:22|0.00037348
11:59:23|0.00037348
11:59:24|0.00037349
11:59:25|0.00037349
11:59:26|0.00037349
11:59:26|0.00037341
11:59:28|0.00037351
11:59:29|0.00037378
11:59:30|0.00037385
11:59:31|0.00037385
11:59:31|0.00037385
11:59:33|0.00037385
11:59:34|0.00037392
11:59:34|0.00037357
11:59:37|0.00037349
11:59:37|0.0003733
11:59:38|0.00037329
11:59:39|0.00037329
11:59:40|0.00037329
11:59:41|0.00037329
11:59:43|0.00037329
11:59:44|0.00037329
11:59:45|0.0003732
11:59:45|0.00037283
11:59:47|0.00037319
11:59:47|0.00037331
11:59:48|0.00037331
11:59:50|0.00037341
11:59:50|0.00037341
11:59:51|0.00037321
11:59:53|0.00037348
11:59:54|0.00037331
11:59:54|0.00037346
11:59:56|0.00037346
11:59:57|0.00037324
11:59:59|0.00037324
11:59:59|0.00037324
12:00:00|0.00037345
12:00:01|0.00037351
12:00:02|0.00037353
12:00:03|0.00037361
12:00:04|0.0003735
12:00:06|0.00037397
12:00:06|0.00037397
12:00:09|0.00037375
12:00:09|0.00037401
12:00:10|0.00037414
12:00:11|0.00037395
12:00:12|0.00037395
12:00:13|0.00037395
12:00:14|0.00037395
12:00:15|0.00037361
12:00:16|0.00037324
12:00:17|0.00037321
12:00:18|0.00037301
12:00:19|0.00037306
12:00:20|0.00037279
12:00:21|0.00037225
12:00:22|0.00037223
12:00:23|0.00037284
12:00:24|0.00037284
12:00:25|0.00037264
12:00:26|0.00037264
12:00:27|0.00037264
12:00:28|0.00037264
12:00:29|0.00037286
12:00:30|0.00037331
12:00:31|0.00037331
12:00:32|0.000373
12:00:33|0.00037284
12:00:34|0.0003728
12:00:35|0.00037279
12:00:36|0.00037233
12:00:37|0.00037251
12:00:38|0.00037214
12:00:39|0.00037214
12:00:40|0.00037205
12:00:41|0.00037226
12:00:42|0.00037226
12:00:43|0.00037234
12:00:45|0.00037268
12:00:46|0.00037328
12:00:47|0.00037328
12:00:48|0.00037328
12:00:49|0.00037257
12:00:50|0.00037257
12:00:52|0.00037257
12:00:52|0.00037297
12:00:54|0.00037297
12:00:55|0.00037378
12:00:56|0.00037312
12:00:57|0.00037314
12:00:57|0.0003728
12:00:58|0.00037321
12:00:59|0.00037321
12:01:01|0.00037262
12:01:01|0.00037299
12:01:03|0.00037325
12:01:04|0.00037275
12:01:05|0.00037275
12:01:06|0.00037278
12:01:07|0.00037337
12:01:08|0.00037332
12:01:09|0.00037332
12:01:10|0.00037332
12:01:11|0.00037397
12:01:12|0.00037415
12:01:13|0.00037415
12:01:14|0.00037391
12:01:15|0.00037391
12:01:16|0.00037357
12:01:17|0.00037396
12:01:18|0.00037367
12:01:19|0.00037367
12:01:20|0.00037413
12:01:21|0.00037413
12:01:22|0.00037413
12:01:23|0.00037413
12:01:24|0.00037415
12:01:25|0.00037415
12:01:26|0.00037413
12:01:27|0.00037413
12:01:28|0.00037413
12:01:29|0.00037413
12:01:30|0.00037413
12:01:31|0.00037415
12:01:32|0.00037415
12:01:34|0.00037432
12:01:35|0.00037432
12:01:35|0.00037443
12:01:36|0.00037455
12:01:38|0.00037479
12:01:38|0.00037498
12:01:40|0.00037465
12:01:40|0.00037498
12:01:42|0.000375
12:01:43|0.00037508
12:01:44|0.00037508
12:01:46|0.00037605
12:01:47|0.0003756
12:01:49|0.0003747
12:01:50|0.00037534
12:01:51|0.00037534
12:01:52|0.0003749
12:01:53|0.0003749
12:01:54|0.0003749
12:01:55|0.0003749
12:01:56|0.00037488
12:01:57|0.0003749
12:01:58|0.0003749
12:01:59|0.0003749
12:02:00|0.00037512
12:02:01|0.00037512
12:02:02|0.00037481
12:02:04|0.00037523
12:02:04|0.00037523
12:02:06|0.00037561
12:02:07|0.00037506
12:02:07|0.00037554
12:02:08|0.00037554
12:02:10|0.00037551
12:02:11|0.00037551
12:02:12|0.00037551
12:02:12|0.00037551
12:02:13|0.00037551
12:02:15|0.00037572
12:02:16|0.00037569
12:02:17|0.00037569
12:02:18|0.00037571
12:02:19|0.000376
12:02:20|0.00037632
12:02:21|0.00037632
12:02:22|0.00037601
12:02:23|0.00037601
12:02:25|0.00037614
12:02:25|0.00037614
12:02:27|0.00037614
12:02:28|0.00037614
12:02:29|0.00037614
12:02:29|0.00037614
12:02:30|0.00037614
12:02:32|0.00037614
12:02:32|0.00037614
12:02:33|0.00037592
12:02:34|0.00037628
12:02:36|0.000376
12:02:36|0.00037608
12:02:37|0.000376
12:02:38|0.00037569
12:02:39|0.00037569
12:02:41|0.00037586
12:02:41|0.00037572
12:02:42|0.00037572
12:02:43|0.00037572
12:02:45|0.00037614
12:02:46|0.00037667
12:02:47|0.00037618
12:02:49|0.00037644
12:02:49|0.00037653
12:02:50|0.00037654
12:02:51|0.00037655
12:02:53|0.00037657
12:02:54|0.00037657
12:02:55|0.00037694
12:02:56|0.00037659
12:02:57|0.00037659
12:02:58|0.00037689
12:02:59|0.00037679
12:03:00|0.00037679
12:03:01|0.00037664
12:03:02|0.00037667
12:03:03|0.0003771
12:03:05|0.0003771
12:03:06|0.00037709
12:03:07|0.000377
12:03:08|0.000377
12:03:09|0.00037706
12:03:10|0.00037707
12:03:11|0.00037707
12:03:12|0.00037668
12:03:13|0.00037697
12:03:14|0.00037695
12:03:14|0.00037695
12:03:15|0.00037695
12:03:17|0.00037695
12:03:18|0.00037695
12:03:19|0.00037723
12:03:19|0.00037727
12:03:20|0.00037727
12:03:22|0.00037737
12:03:23|0.00037727
12:03:24|0.00037726
12:03:24|0.00037726
12:03:26|0.00037718
12:03:27|0.00037718
12:03:28|0.00037707
12:03:29|0.000377
12:03:30|0.00037707
12:03:31|0.00037707
12:03:32|0.00037709
12:03:33|0.00037709
12:03:34|0.00037709
12:03:35|0.00037736
12:03:36|0.000377
12:03:37|0.000377
12:03:38|0.00037701
12:03:39|0.00037667
12:03:40|0.00037691
12:03:41|0.00037717
12:03:42|0.000377
12:03:43|0.0003767
12:03:44|0.00037705
12:03:45|0.00037671
12:03:47|0.00037643
12:03:48|0.00037699
12:03:49|0.00037699
12:03:50|0.00037701
12:03:52|0.00038076
12:03:53|0.00038172
12:03:53|0.00038084
12:03:55|0.00038053
12:03:56|0.00037921
12:03:58|0.00037895
12:04:00|0.00037878
12:04:00|0.00037797
12:04:02|0.0003782
12:04:02|0.00037831
12:04:03|0.00037925
12:04:04|0.0003798
12:04:05|0.0003798
12:04:06|0.00038036
12:04:07|0.00038099
12:04:09|0.00038077
12:04:10|0.00038077
12:04:10|0.00038076
12:04:12|0.00038073
12:04:13|0.0003806
12:04:14|0.00038021
12:04:15|0.00038104
12:04:17|0.00038023
12:04:17|0.00038048
12:04:18|0.00038001
12:04:19|0.00038028
12:04:20|0.0003798
12:04:21|0.0003798
12:04:22|0.0003798
12:04:23|0.00037928
12:04:24|0.00038005
12:04:26|0.00038007
12:04:27|0.00038016
12:04:28|0.00037981
12:04:28|0.00037981
12:04:30|0.00037966
12:04:31|0.00037966
12:04:31|0.00037981
12:04:33|0.00038001
12:04:34|0.00038001
12:04:35|0.00038056
12:04:36|0.00038053
12:04:37|0.0003805
12:04:38|0.00038051
12:04:38|0.00038058
12:04:39|0.00037985
12:04:40|0.00037948
12:04:42|0.00038002
12:04:43|0.00037997
12:04:44|0.00037991
12:04:44|0.00037997
12:04:46|0.00037991
12:04:47|0.00038001
12:04:47|0.0003796
12:04:48|0.00037991
12:04:50|0.00037963
12:04:51|0.00037981
12:04:53|0.00037954
12:04:53|0.00037954
12:04:54|0.00037955
12:04:55|0.0003796
12:04:56|0.00037953
12:04:57|0.00037952
12:04:58|0.00037952
12:04:59|0.00037951
12:05:00|0.00037951
12:05:01|0.00037951
12:05:02|0.00037951
12:05:03|0.00037951
12:05:04|0.00037943
12:05:05|0.00037926
12:05:06|0.00037926
12:05:08|0.00037927
12:05:08|0.00037926
12:05:10|0.00037961
12:05:12|0.00037961
12:05:12|0.00037942
12:05:13|0.00037981
12:05:14|0.00037974
12:05:16|0.0003795
12:05:17|0.0003795
12:05:18|0.00037973
12:05:19|0.00037973
12:05:19|0.00037973
12:05:21|0.00037973
12:05:21|0.00037973
12:05:24|0.00037951
12:05:24|0.0003795
12:05:25|0.00037997
12:05:27|0.00037996
12:05:28|0.00037996
12:05:29|0.00037965
12:05:30|0.00037969
12:05:31|0.00037969
12:05:31|0.00038002
12:05:33|0.00038028
12:05:34|0.0003806
12:05:35|0.0003806
12:05:36|0.0003806
12:05:37|0.00038122
12:05:38|0.00038122
12:05:38|0.00038088
12:05:40|0.00038088
12:05:41|0.0003806
12:05:41|0.00038006
12:05:42|0.00038004
12:05:44|0.00038004
12:05:44|0.00038138
12:05:46|0.00038087
12:05:48|0.00038101
12:05:48|0.00038016
12:05:49|0.00038066
12:05:50|0.00038017
12:05:51|0.00038053
12:05:52|0.0003805
12:05:53|0.0003805
12:05:55|0.0003805
12:05:56|0.00038042
12:05:57|0.00038012
12:05:57|0.00038013
12:05:58|0.00038035
12:06:00|0.00038004
12:06:01|0.00037955
12:06:02|0.00037999
12:06:03|0.00038
12:06:04|0.00038
12:06:05|0.00038
12:06:06|0.00037968
12:06:08|0.00038
12:06:09|0.0003795
12:06:10|0.00037986
12:06:11|0.00037924
12:06:12|0.00037886
12:06:13|0.00037887
12:06:14|0.00037938
12:06:15|0.00037809
12:06:16|0.00037855
12:06:17|0.000378
12:06:17|0.0003782
12:06:19|0.00037838
12:06:20|0.00037785
12:06:21|0.00037785
12:06:22|0.00037762
12:06:23|0.00037767
12:06:23|0.00037815
12:06:25|0.00037815
12:06:26|0.00037779
12:06:26|0.00037809
12:06:28|0.00037809
12:06:29|0.00037769
12:06:29|0.00037787
12:06:31|0.00037795
12:06:31|0.00037793
12:06:33|0.00037792
12:06:34|0.00037792
12:06:35|0.0003779
12:06:36|0.0003779
12:06:36|0.00037842
12:06:37|0.00037881
12:06:39|0.00037846
12:06:40|0.00037846
12:06:41|0.00037846
12:06:41|0.00037846
12:06:43|0.00037767
12:06:44|0.00037792
12:06:45|0.00037792
12:06:45|0.00037778
12:06:48|0.0003785
12:06:49|0.00037859
12:06:51|0.00037859
12:06:51|0.0003775
12:06:52|0.00037744
12:06:53|0.00037767
12:06:54|0.00037766
12:06:55|0.0003782
12:06:56|0.0003782
12:06:57|0.0003782
12:06:58|0.00037796
12:06:59|0.00037796
12:07:01|0.00037808
12:07:02|0.00037849
12:07:03|0.0003782
12:07:04|0.0003782
12:07:06|0.00037871
12:07:06|0.00037871
12:07:08|0.00037901
12:07:09|0.00037897
12:07:10|0.00037897
12:07:11|0.00037893
12:07:12|0.00037851
12:07:13|0.00037805
12:07:14|0.00037805
12:07:16|0.0003782
12:07:17|0.00037831
12:07:18|0.00037816
12:07:19|0.00037816
12:07:20|0.00037804
12:07:21|0.00037835
12:07:22|0.00037835
12:07:23|0.00037835
12:07:25|0.00037835
12:07:26|0.00037835
12:07:26|0.0003782
12:07:28|0.0003782
12:07:29|0.00037818
12:07:30|0.00037818
12:07:31|0.00037827
12:07:32|0.00037827
12:07:33|0.00037827
12:07:34|0.00037827
12:07:35|0.00037825
12:07:36|0.00037825
12:07:37|0.00037827
12:07:38|0.00037797
12:07:39|0.00037802
12:07:40|0.00037802
12:07:42|0.00037877
12:07:42|0.00037877
12:07:44|0.00037921
12:07:44|0.00037921
12:07:46|0.00037921
12:07:46|0.00037859
12:07:47|0.00037861
12:07:48|0.00037858
12:07:50|0.00037805
12:07:51|0.00037804
12:07:52|0.00037849
12:07:54|0.00037849
12:07:55|0.0003786
12:07:56|0.00037859
12:07:58|0.00037809
12:07:58|0.00037809
12:08:00|0.00037809
12:08:00|0.00037809
12:08:02|0.00037809
12:08:03|0.00037809
12:08:04|0.00037809
12:08:04|0.00037809
12:08:06|0.00037848
12:08:07|0.00037848
12:08:08|0.0003787
12:08:09|0.0003787
12:08:10|0.00037809
12:08:11|0.000378
12:08:13|0.00037844
12:08:14|0.00037844
12:08:15|0.00037848
12:08:15|0.00037848
12:08:17|0.00037905
12:08:17|0.00037905
12:08:19|0.00037905
12:08:20|0.00037905
12:08:21|0.00037889
12:08:22|0.00037854
12:08:23|0.00037854
12:08:24|0.00037851
12:08:25|0.00037848
12:08:26|0.00037831
12:08:27|0.00037839
12:08:28|0.00037847
12:08:29|0.00037873
12:08:30|0.0003786
12:08:31|0.00037844
12:08:32|0.00037844
12:08:33|0.00037844
12:08:34|0.00037844
12:08:35|0.00037844
12:08:37|0.00037844
12:08:37|0.00037857
12:08:39|0.00037857
12:08:39|0.00037857
12:08:41|0.00037857
12:08:41|0.00037877
12:08:42|0.00037814
12:08:43|0.00037814
12:08:44|0.00037841
12:08:46|0.00037801
12:08:46|0.000378
12:08:47|0.000378
12:08:48|0.000378
12:08:50|0.00037844
12:08:51|0.00037844
12:08:52|0.00037844
12:08:53|0.00037806
12:08:55|0.00037838
12:08:55|0.00037838
12:08:56|0.00037841
12:08:58|0.00037841
12:08:58|0.00037863
12:09:00|0.00037862
12:09:01|0.00037862
12:09:02|0.00037841
12:09:03|0.00037841
12:09:04|0.00037841
12:09:05|0.00037841
12:09:06|0.00037841
12:09:07|0.00037874
12:09:08|0.00037842
12:09:09|0.00037841
12:09:11|0.00037846
12:09:12|0.00037846
12:09:13|0.00037846
12:09:14|0.00037857
12:09:15|0.00037851
12:09:17|0.0003786
12:09:18|0.0003786
12:09:19|0.0003786
12:09:20|0.0003786
12:09:21|0.00037841
12:09:22|0.00037841
12:09:23|0.00037862
12:09:24|0.00037862
12:09:25|0.00037816
12:09:26|0.00037816
12:09:27|0.0003786
12:09:29|0.00037863
12:09:29|0.00037863
12:09:31|0.00037894
12:09:31|0.0003786
12:09:33|0.00037841
12:09:34|0.00037873
12:09:35|0.00037873
12:09:36|0.00037873
12:09:37|0.00037873
12:09:39|0.000378
12:09:40|0.000378
12:09:40|0.000378
12:09:41|0.000378
12:09:42|0.000378
12:09:43|0.0003782
12:09:44|0.000378
12:09:45|0.000378
12:09:46|0.00037809
12:09:47|0.00037809
12:09:48|0.000378
12:09:50|0.000378
12:09:51|0.000378
12:09:53|0.000378
12:09:54|0.00037863
12:09:56|0.0003783
12:09:56|0.0003783
12:09:57|0.0003783
12:09:59|0.0003783
12:10:01|0.000378
12:10:01|0.00037734
12:10:02|0.00037734
12:10:03|0.00037766
12:10:04|0.00037766
12:10:06|0.00037763
12:10:07|0.00037763
12:10:09|0.00037769
12:10:09|0.00037769
12:10:11|0.00037857
12:10:12|0.00037857
12:10:13|0.00037857
12:10:15|0.00037857
12:10:15|0.00037857
12:10:16|0.0003786
12:10:17|0.00037896
12:10:18|0.00037896
12:10:20|0.00037844
12:10:21|0.00037844
12:10:22|0.00037844
12:10:23|0.00037844
12:10:25|0.00037844
12:10:25|0.00037844
12:10:27|0.00037866
12:10:28|0.00037866
12:10:29|0.00037866
12:10:30|0.00037884
12:10:32|0.00037875
12:10:33|0.00037864
12:10:34|0.00037864
12:10:35|0.00037866
12:10:36|0.00037866
12:10:37|0.00037842
12:10:38|0.00037891
12:10:39|0.00037891
12:10:40|0.00037922
12:10:41|0.00037922
12:10:42|0.0003792
12:10:44|0.00037851
12:10:44|0.00037851
12:10:45|0.00037851
12:10:46|0.00037902
12:10:47|0.00037902
12:10:48|0.00037902
12:10:49|0.00037902
12:10:50|0.00037863
12:10:51|0.00037897
12:10:52|0.00037895
12:10:53|0.00037864
12:10:54|0.00037839
12:10:55|0.00037879
12:10:56|0.00037861
12:10:57|0.00037861
12:10:58|0.00037765
12:10:59|0.00037815
12:11:01|0.00037856
12:11:02|0.00037856
12:11:04|0.00037856
12:11:04|0.00037854
12:11:06|0.00037832
12:11:07|0.00037856
12:11:08|0.00037856
12:11:09|0.00037856
12:11:10|0.00037872
12:11:11|0.00037871
12:11:12|0.00037889
12:11:13|0.00037932
12:11:14|0.00037919
12:11:15|0.00037913
12:11:16|0.00037913
12:11:17|0.00037913
12:11:18|0.00037913
12:11:19|0.00037913
12:11:20|0.00037937
12:11:21|0.00037937
12:11:22|0.0003789
12:11:23|0.00037934
12:11:24|0.00037913
12:11:25|0.00037934
12:11:26|0.00037907
12:11:27|0.00037923
12:11:28|0.00037923
12:11:29|0.00037908
12:11:30|0.00037908
12:11:31|0.00037908
12:11:32|0.00037908
12:11:33|0.00037908
12:11:34|0.00037908
12:11:35|0.00037908
12:11:36|0.00037908
12:11:37|0.00037908
12:11:38|0.00037906
12:11:39|0.00037915
12:11:40|0.0003787
12:11:41|0.00037827
12:11:42|0.00037863
12:11:43|0.00037863
12:11:44|0.00037863
12:11:45|0.00037863
12:11:46|0.00037836
12:11:47|0.00037815
12:11:48|0.00037815
12:11:49|0.00037837
12:11:50|0.00037836
12:11:51|0.00037837
12:11:52|0.00037857
12:11:53|0.00037836
12:11:54|0.000378
12:11:56|0.000378
12:11:57|0.00037837
12:11:58|0.00037837
12:11:59|0.00037863
12:12:01|0.00037863
12:12:02|0.00037816
12:12:03|0.00037816
12:12:04|0.00037807
12:12:05|0.00037807
12:12:06|0.00037881
12:12:07|0.00037878
12:12:08|0.00037825
12:12:09|0.00037825
12:12:10|0.0003785
12:12:12|0.00037881
12:12:13|0.00037881
12:12:14|0.00037881
12:12:14|0.00037881
12:12:16|0.00037881
12:12:18|0.00037878
12:12:18|0.00037878
12:12:20|0.00037878
12:12:21|0.00037878
12:12:22|0.00037915
12:12:22|0.00037915
12:12:23|0.00037915
12:12:24|0.00037891
12:12:26|0.00037891
12:12:26|0.00037848
12:12:28|0.00037879
12:12:28|0.00037875
12:12:30|0.00037833
12:12:30|0.00037833
12:12:31|0.0003787
12:12:32|0.00037859
12:12:33|0.00037869
12:12:35|0.00037893
12:12:35|0.00037894
12:12:37|0.00037865
12:12:37|0.00037865
12:12:38|0.00037865
12:12:39|0.00037865
12:12:40|0.00037897
12:12:41|0.00037875
12:12:42|0.00037857
12:12:43|0.00037857
12:12:44|0.00037857
12:12:46|0.00037857
12:12:47|0.00037849
12:12:47|0.00037864
12:12:48|0.00037833
12:12:49|0.00037832
12:12:51|0.0003783
12:12:52|0.00037864
12:12:53|0.00037864
12:12:54|0.00037864
12:12:55|0.00037901
12:12:55|0.00037854
12:12:56|0.00037853
12:12:57|0.00037851
12:12:58|0.00037851
12:12:59|0.00037849
12:13:00|0.0003786
12:13:01|0.0003786
12:13:03|0.0003786
12:13:04|0.0003786
12:13:05|0.00037849
12:13:06|0.00037849
12:13:07|0.00037849
12:13:08|0.0003788
12:13:09|0.0003788
12:13:10|0.0003788
12:13:11|0.0003788
12:13:12|0.0003788
12:13:13|0.0003788
12:13:14|0.0003783
12:13:15|0.0003783
12:13:16|0.000378
12:13:17|0.000378
12:13:18|0.000378
12:13:19|0.00037815
12:13:20|0.000378
12:13:21|0.0003783
12:13:22|0.00037801
12:13:23|0.0003779
12:13:24|0.00037753
12:13:25|0.00037753
12:13:26|0.00037771
12:13:27|0.00037771
12:13:28|0.000378
12:13:29|0.000378
12:13:30|0.00037796
12:13:31|0.00037796
12:13:32|0.00037803
12:13:33|0.0003776
12:13:34|0.00037796
12:13:35|0.00037796
12:13:36|0.00037796
12:13:37|0.00037796
12:13:39|0.00037796
12:13:39|0.00037796
12:13:40|0.00037796
12:13:41|0.00037766
12:13:42|0.00037766
12:13:44|0.00037751
12:13:44|0.00037778
12:13:46|0.00037764
12:13:46|0.00037764
12:13:47|0.00037764
12:13:49|0.0003778
12:13:49|0.0003778
12:13:50|0.00037796
12:13:52|0.00037794
12:13:52|0.00037762
12:13:53|0.00037762
12:13:55|0.00037762
12:13:56|0.00037734
12:13:57|0.0003773
12:13:59|0.000377
12:14:00|0.00037679
12:14:01|0.0003767
12:14:02|0.0003767
12:14:03|0.00037695
12:14:04|0.00037671
12:14:06|0.00037671
12:14:06|0.00037671
12:14:08|0.00037671
12:14:08|0.0003767
12:14:10|0.00037684
12:14:10|0.00037745
12:14:12|0.00037745
12:14:12|0.00037745
12:14:13|0.00037745
12:14:16|0.000377
12:14:16|0.00037724
12:14:18|0.0003772
12:14:19|0.0003772
12:14:20|0.00037684
12:14:21|0.00037719
12:14:22|0.0003772
12:14:23|0.00037697
12:14:24|0.00037697
12:14:25|0.00037697
12:14:26|0.0003772
12:14:27|0.00037765
12:14:28|0.00037744
12:14:29|0.00037744
12:14:31|0.000378
12:14:31|0.000378
12:14:32|0.000378
12:14:33|0.00037765
12:14:34|0.00037765
12:14:35|0.00037764
12:14:36|0.00037764
12:14:37|0.00037764
12:14:38|0.00037763
12:14:39|0.00037763
12:14:40|0.0003772
12:14:42|0.00037725
12:14:43|0.00037723
12:14:44|0.0003772
12:14:44|0.0003772
12:14:46|0.0003772
12:14:47|0.0003772
12:14:48|0.0003772
12:14:48|0.0003772
12:14:50|0.0003772
12:14:51|0.0003772
12:14:53|0.00037715
12:14:53|0.00037697
12:14:54|0.0003767
12:14:55|0.0003767
12:14:56|0.00037687
12:14:58|0.00037685
12:14:59|0.00037664
12:15:01|0.00037608
12:15:02|0.0003764
12:15:03|0.00037639
12:15:05|0.00037682
12:15:05|0.00037682
12:15:06|0.00037656
12:15:07|0.00037656
12:15:08|0.00037656
12:15:09|0.00037669
12:15:10|0.0003764
12:15:11|0.0003764
12:15:12|0.0003764
12:15:13|0.0003764
12:15:14|0.00037685
12:15:16|0.00037672
12:15:17|0.00037672
12:15:18|0.00037684
12:15:19|0.00037684
12:15:20|0.00037633
12:15:20|0.00037646
12:15:22|0.00037627
12:15:23|0.00037664
12:15:24|0.00037683
12:15:24|0.00037683
12:15:26|0.00037683
12:15:27|0.00037631
12:15:28|0.00037673
12:15:30|0.00037663
12:15:30|0.00037661
12:15:31|0.00037661
12:15:33|0.00037656
12:15:34|0.00037656
12:15:34|0.00037661
12:15:36|0.00037663
12:15:37|0.00037684
12:15:37|0.00037685
12:15:39|0.00037665
12:15:39|0.00037665
12:15:41|0.00037713
12:15:42|0.00037673
12:15:43|0.00037672
12:15:44|0.00037691
12:15:45|0.00037691
12:15:46|0.00037691
12:15:47|0.00037683
12:15:48|0.00037653
12:15:49|0.00037653
12:15:50|0.00037653
12:15:51|0.00037644
12:15:52|0.0003764
12:15:53|0.00037627
12:15:54|0.00037642
12:15:55|0.00037627
12:15:56|0.00037634
12:15:57|0.00037627
12:15:59|0.00037585
12:16:00|0.00037645
12:16:00|0.00037645
12:16:02|0.00037645
12:16:04|0.00037659
12:16:05|0.00037659
12:16:06|0.00037674
12:16:07|0.00037674
12:16:09|0.00037645
12:16:10|0.00037645
12:16:10|0.00037684
12:16:12|0.0003772
12:16:12|0.00037761
12:16:13|0.00037798
12:16:15|0.00037742
12:16:16|0.00037742
12:16:17|0.00037745
12:16:18|0.00037771
12:16:19|0.00037745
12:16:20|0.00037729
12:16:21|0.0003771
12:16:22|0.00037722
12:16:23|0.00037722
12:16:24|0.00037722
12:16:25|0.00037722
12:16:27|0.00037721
12:16:27|0.00037721
12:16:29|0.00037721
12:16:29|0.00037721
12:16:31|0.00037697
12:16:33|0.00037697
12:16:34|0.00037717
12:16:35|0.00037717
12:16:36|0.00037717
12:16:37|0.00037717
12:16:39|0.00037771
12:16:39|0.00037771
12:16:40|0.00037712
12:16:41|0.00037712
12:16:42|0.00037712
12:16:43|0.00037735
12:16:44|0.00037712
12:16:45|0.00037731
12:16:47|0.00037717
12:16:49|0.00037717
12:16:49|0.00037717
12:16:50|0.00037683
12:16:51|0.00037683
12:16:52|0.00037721
12:16:53|0.00037721
12:16:54|0.00037678
12:16:55|0.00037651
12:16:56|0.00037702
12:16:57|0.00037735
12:16:58|0.00037735
12:17:00|0.00037735
12:17:02|0.00037735
12:17:02|0.00037733
12:17:03|0.00037733
12:17:05|0.00037731
12:17:07|0.00037728
12:17:07|0.00037681
12:17:08|0.0003765
12:17:09|0.00037644
12:17:10|0.00037605
12:17:11|0.00037605
12:17:12|0.00037634
12:17:13|0.00037631
12:17:14|0.00037631
12:17:15|0.00037631
12:17:16|0.00037626
12:17:17|0.00037644
12:17:18|0.00037644
12:17:19|0.00037644
12:17:20|0.00037644
12:17:22|0.00037652
12:17:22|0.00037652
12:17:24|0.00037618
12:17:25|0.00037618
12:17:25|0.00037654
12:17:27|0.00037654
12:17:28|0.00037652
12:17:29|0.00037619
12:17:30|0.0003766
12:17:32|0.00037605
12:17:32|0.00037625
12:17:34|0.000376
12:17:35|0.0003755
12:17:36|0.0003755
12:17:37|0.00037569
12:17:38|0.00037569
12:17:39|0.00037569
12:17:40|0.00037587
12:17:41|0.00037586
12:17:42|0.00037545
12:17:43|0.00037545
12:17:44|0.00037582
12:17:45|0.00037582
12:17:46|0.00037598
12:17:47|0.00037598
12:17:48|0.0003755
12:17:50|0.00037566
12:17:50|0.00037566
12:17:51|0.00037561
12:17:52|0.00037561
12:17:53|0.00037561
12:17:54|0.000375
12:17:55|0.00037531
12:17:56|0.00037501
12:17:57|0.0003748
12:17:58|0.0003748
12:17:59|0.0003748
12:18:01|0.00037536
12:18:03|0.00037536
12:18:03|0.0003755
12:18:04|0.00037603
12:18:05|0.00037604
12:18:06|0.00037604
12:18:07|0.00037577
12:18:08|0.00037577
12:18:09|0.0003758
12:18:11|0.0003758
12:18:12|0.00037563
12:18:13|0.00037593
12:18:14|0.000376
12:18:14|0.000376
12:18:17|0.00037576
12:18:17|0.00037599
12:18:18|0.00037599
12:18:19|0.00037599
12:18:20|0.00037599
12:18:21|0.00037534
12:18:23|0.00037553
12:18:24|0.00037553
12:18:24|0.00037549
12:18:26|0.00037549
12:18:27|0.0003753
12:18:28|0.0003753
12:18:29|0.0003753
12:18:31|0.0003753
12:18:31|0.0003753
12:18:32|0.00037475
12:18:33|0.00037478
12:18:34|0.00037438
12:18:35|0.00037438
12:18:36|0.00037438
12:18:37|0.00037438
12:18:38|0.00037438
12:18:39|0.00037438
12:18:40|0.00037476
12:18:42|0.00037477
12:18:43|0.00037478
12:18:44|0.00037471
12:18:45|0.00037489
12:18:46|0.00037489
12:18:47|0.00037489
12:18:48|0.00037489
12:18:48|0.0003749
12:18:49|0.00037515
12:18:51|0.00037511
12:18:52|0.00037511
12:18:53|0.0003749
12:18:54|0.0003749
12:18:55|0.00037474
12:18:56|0.00037474
12:18:57|0.00037474
12:18:57|0.00037474
12:18:59|0.00037474
12:18:59|0.00037509
12:19:01|0.00037478
12:19:02|0.00037503
12:19:03|0.00037503
12:19:04|0.00037503
12:19:05|0.00037503
12:19:05|0.00037477
12:19:07|0.00037496
12:19:08|0.00037476
12:19:09|0.00037494
12:19:10|0.00037493
12:19:11|0.00037477
12:19:12|0.00037493
12:19:13|0.00037493
12:19:14|0.00037493
12:19:15|0.00037472
12:19:16|0.00037489
12:19:17|0.00037489
12:19:17|0.00037489
12:19:19|0.00037489
12:19:21|0.00037468
12:19:21|0.00037442
12:19:22|0.00037442
12:19:23|0.00037442
12:19:25|0.00037435
12:19:26|0.0003746
12:19:27|0.00037459
12:19:27|0.00037436
12:19:29|0.00037433
12:19:30|0.0003746
12:19:30|0.00037455
12:19:31|0.00037452
12:19:33|0.00037451
12:19:34|0.00037458
12:19:34|0.00037434
12:19:36|0.00037496
12:19:37|0.00037496
12:19:37|0.00037454
12:19:39|0.00037454
12:19:39|0.00037454
12:19:40|0.00037491
12:19:42|0.000375
12:19:43|0.00037479
12:19:44|0.000375
12:19:44|0.000375
12:19:46|0.00037456
12:19:46|0.00037488
12:19:48|0.00037484
12:19:49|0.00037462
12:19:49|0.00037494
12:19:51|0.0003749
12:19:52|0.0003749
12:19:53|0.0003749
12:19:53|0.00037492
12:19:54|0.00037494
12:19:56|0.00037494
12:19:57|0.00037494
12:19:58|0.00037443
12:19:59|0.00037485
12:20:00|0.00037485
12:20:01|0.00037485
12:20:03|0.00037485
12:20:04|0.00037458
12:20:05|0.00037489
12:20:07|0.00037489
12:20:08|0.00037489
12:20:08|0.00037489
12:20:09|0.00037489
12:20:11|0.00037489
12:20:12|0.00037489
12:20:13|0.00037499
12:20:13|0.00037498
12:20:15|0.00037498
12:20:16|0.00037497
12:20:17|0.0003746
12:20:17|0.0003746
12:20:19|0.00037458
12:20:20|0.00037458
12:20:22|0.00037458
12:20:22|0.00037458
12:20:23|0.00037495
12:20:24|0.00037495
12:20:25|0.00037461
12:20:26|0.00037461
12:20:27|0.00037461
12:20:28|0.00037461
12:20:29|0.0003747
12:20:30|0.00037495
12:20:31|0.00037499
12:20:32|0.00037499
12:20:34|0.00037499
12:20:35|0.00037499
12:20:36|0.00037499
12:20:37|0.00037499
12:20:37|0.00037499
12:20:39|0.000375
12:20:40|0.00037497
12:20:41|0.000375
12:20:42|0.000375
12:20:43|0.000375
12:20:44|0.00037497
12:20:45|0.00037497
12:20:46|0.00037497
12:20:47|0.00037497
12:20:48|0.00037497
12:20:49|0.00037495
12:20:49|0.00037495
12:20:51|0.00037463
12:20:51|0.00037485
12:20:52|0.00037485
12:20:54|0.00037485
12:20:55|0.00037489
12:20:56|0.00037483
12:20:57|0.00037483
12:20:58|0.00037472
12:20:59|0.00037472
12:21:00|0.00037476
12:21:01|0.00037451
12:21:02|0.00037447
12:21:04|0.00037443
12:21:04|0.00037443
12:21:05|0.00037431
12:21:07|0.00037413
12:21:09|0.00037413
12:21:09|0.00037435
12:21:10|0.00037415
12:21:11|0.00037438
12:21:12|0.00037463
12:21:13|0.0003743
12:21:14|0.0003743
12:21:15|0.00037461
12:21:16|0.00037461
12:21:17|0.00037437
12:21:18|0.00037437
12:21:19|0.0003746
12:21:21|0.00037499
12:21:21|0.00037499
12:21:23|0.00037499
12:21:24|0.00037499
12:21:25|0.00037496
12:21:26|0.00037599
12:21:26|0.00037599
12:21:28|0.00037599
12:21:30|0.00037564
12:21:30|0.00037686
12:21:32|0.00037694
12:21:33|0.00037693
12:21:34|0.00037639
12:21:35|0.00037639
12:21:36|0.00037632
12:21:37|0.00037632
12:21:38|0.00037632
12:21:38|0.00037632
12:21:40|0.00037595
12:21:41|0.00037532
12:21:42|0.00037532
12:21:42|0.0003754
12:21:43|0.00037544
12:21:45|0.00037548
12:21:45|0.00037553
12:21:46|0.00037583
12:21:48|0.0003764
12:21:49|0.00037584
12:21:50|0.00037591
12:21:51|0.00037591
12:21:53|0.00037658
12:21:53|0.00037658
12:21:54|0.00037705
12:21:55|0.00037705
12:21:57|0.00037738
12:21:58|0.00037692
12:21:59|0.0003769
12:22:00|0.0003769
12:22:01|0.00037614
12:22:02|0.00037624
12:22:03|0.00037631
12:22:04|0.00037636
12:22:05|0.00037672
12:22:07|0.00037692
12:22:07|0.00037692
12:22:08|0.00037753
12:22:09|0.00037737
12:22:10|0.00037737
12:22:11|0.00037737
12:22:12|0.00037737
12:22:13|0.0003773
12:22:14|0.0003773
12:22:16|0.0003773
12:22:16|0.00037715
12:22:17|0.00037715
12:22:18|0.00037715
12:22:19|0.00037742
12:22:20|0.00037737
12:22:21|0.00037727
12:22:22|0.00037768
12:22:23|0.000378
12:22:24|0.000378
12:22:26|0.00037809
12:22:28|0.00037833
12:22:28|0.00037794
12:22:29|0.00037823
12:22:30|0.000378
12:22:31|0.00037834
12:22:32|0.00037834
12:22:34|0.00037835
12:22:34|0.00037859
12:22:35|0.00037865
12:22:36|0.00037865
12:22:37|0.00037865
12:22:38|0.00037869
12:22:39|0.00037869
12:22:40|0.00037815
12:22:41|0.00037815
12:22:42|0.00037815
12:22:44|0.00037828
12:22:44|0.00037828
12:22:45|0.00037815
12:22:46|0.00037818
12:22:47|0.0003782
12:22:48|0.00037815
12:22:49|0.0003777
12:22:50|0.00037787
12:22:51|0.00037812
12:22:52|0.000378
12:22:53|0.0003781
12:22:54|0.0003781
12:22:55|0.000378
12:22:57|0.00037806
12:22:57|0.00037806
12:22:59|0.000378
12:22:59|0.000378
12:23:01|0.000378
12:23:02|0.000378
12:23:03|0.000378
12:23:03|0.000378
12:23:05|0.00037819
12:23:07|0.00037819
12:23:08|0.00037828
12:23:08|0.00037828
12:23:09|0.00037828
12:23:10|0.00037828
12:23:12|0.0003786
12:23:13|0.0003786
12:23:14|0.00037821
12:23:15|0.0003781
12:23:16|0.0003781
12:23:18|0.00037859
12:23:18|0.0003786
12:23:19|0.0003786
12:23:20|0.0003786
12:23:21|0.0003786
12:23:22|0.0003786
12:23:23|0.0003786
12:23:24|0.00037885
12:23:25|0.00037885
12:23:26|0.00037885
12:23:27|0.00037885
12:23:28|0.00037885
12:23:29|0.00037821
12:23:30|0.00037821
12:23:31|0.00037862
12:23:33|0.00037786
12:23:34|0.00037789
12:23:35|0.00037833
12:23:36|0.00037834
12:23:37|0.00037796
12:23:39|0.00037834
12:23:40|0.00037834
12:23:41|0.00037834
12:23:42|0.00037864
12:23:43|0.00037864
12:23:44|0.00037859
12:23:45|0.0003786
12:23:46|0.00037772
12:23:46|0.00037772
12:23:47|0.00037772
12:23:48|0.00037809
12:23:50|0.00037736
12:23:51|0.00037728
12:23:52|0.0003774
12:23:53|0.0003774
12:23:54|0.0003774
12:23:54|0.00037786
12:23:56|0.00037786
12:23:57|0.00037783
12:23:58|0.00037783
12:23:58|0.00037783
12:23:59|0.00037741
12:24:00|0.00037763
12:24:01|0.00037763
12:24:02|0.00037766
12:24:03|0.00037766
12:24:05|0.00037766
12:24:07|0.00037742
12:24:07|0.00037764
12:24:09|0.00037744
12:24:11|0.00037723
12:24:11|0.0003773
12:24:12|0.00037723
12:24:13|0.00037766
12:24:14|0.00037821
12:24:15|0.00037762
12:24:16|0.00037762
12:24:17|0.00037772
12:24:18|0.00037772
12:24:19|0.00037772
12:24:20|0.00037772
12:24:21|0.00037772
12:24:22|0.000378
12:24:24|0.00037834
12:24:25|0.00037834
12:24:26|0.00037834
12:24:27|0.00037834
12:24:28|0.00037834
12:24:29|0.00037834
12:24:30|0.00037834
12:24:31|0.0003784
12:24:32|0.0003784
12:24:33|0.0003784
12:24:34|0.00037813
12:24:35|0.00037813
12:24:36|0.00037799
12:24:37|0.00037799
12:24:38|0.00037819
12:24:39|0.00037823
12:24:40|0.00037823
12:24:41|0.00037823
12:24:42|0.00037791
12:24:43|0.00037795
12:24:44|0.00037769
12:24:45|0.0003777
12:24:46|0.00037766
12:24:47|0.00037748
12:24:48|0.00037748
12:24:49|0.00037748
12:24:50|0.00037748
12:24:51|0.00037748
12:24:52|0.00037781
12:24:53|0.00037793
12:24:54|0.00037793
12:24:55|0.00037795
12:24:56|0.00037795
12:24:57|0.00037795
12:24:58|0.00037796
12:24:59|0.00037796
12:25:00|0.00037796
12:25:01|0.00037796
12:25:02|0.00037796
12:25:03|0.00037796
12:25:04|0.00037796
12:25:05|0.00037796
12:25:06|0.00037799
12:25:08|0.00037799
12:25:08|0.00037803
12:25:11|0.0003782
12:25:11|0.0003782
12:25:12|0.0003784
12:25:13|0.0003784
12:25:14|0.0003784
12:25:15|0.0003784
12:25:17|0.0003784
12:25:18|0.0003784
12:25:19|0.00037821
12:25:19|0.00037821
12:25:21|0.00037799
12:25:22|0.00037799
12:25:23|0.00037799
12:25:24|0.00037797
12:25:25|0.00037797
12:25:27|0.00037797
12:25:27|0.00037797
12:25:28|0.00037828
12:25:29|0.00037821
12:25:30|0.00037821
12:25:31|0.00037826
12:25:33|0.00037824
12:25:34|0.00037824
12:25:35|0.00037824
12:25:36|0.0003782
12:25:37|0.0003782
12:25:39|0.00037795
12:25:40|0.00037743
12:25:40|0.00037803
12:25:41|0.00037801
12:25:42|0.00037801
12:25:44|0.00037801
12:25:44|0.00037801
12:25:45|0.00037784
12:25:47|0.00037784
12:25:47|0.00037741
12:25:49|0.00037741
12:25:50|0.00037741
12:25:51|0.00037779
12:25:51|0.00037779
12:25:53|0.00037741
12:25:54|0.00037741
12:25:55|0.00037794
12:25:56|0.00037794
12:25:57|0.00037751
12:25:58|0.00037751
12:25:59|0.00037751
12:26:00|0.00037751
12:26:01|0.00037751
12:26:02|0.00037796
12:26:03|0.00037797
12:26:04|0.00037797
12:26:05|0.00037797
12:26:06|0.00037797
12:26:07|0.00037797
12:26:07|0.0003784
12:26:09|0.00037807
12:26:09|0.0003784
12:26:10|0.0003784
12:26:12|0.00037866
12:26:13|0.00037865
12:26:14|0.00037889
12:26:14|0.00037861
12:26:16|0.00037861
12:26:17|0.00037861
12:26:18|0.0003789
12:26:19|0.0003789
12:26:20|0.00037866
12:26:21|0.00037866
12:26:22|0.00037866
12:26:23|0.00037841
12:26:24|0.00037841
12:26:25|0.00037855
12:26:26|0.00037855
12:26:27|0.00037855
12:26:28|0.00037855
12:26:29|0.00037862
12:26:31|0.00037862
12:26:31|0.00037862
12:26:32|0.00037862
12:26:34|0.00037886
12:26:35|0.00037885
12:26:36|0.00037885
12:26:36|0.0003789
12:26:38|0.00037864
12:26:38|0.00037864
12:26:39|0.00037803
12:26:41|0.00037927
12:26:41|0.00037935
12:26:43|0.00037948
12:26:43|0.00037998
12:26:44|0.00037971
12:26:46|0.00037943
12:26:47|0.00037992
12:26:47|0.00037995
12:26:48|0.00037995
12:26:49|0.00037995
12:26:51|0.00037992
12:26:52|0.00037992
12:26:52|0.00037991
12:26:54|0.00037942
12:26:54|0.0003799
12:26:56|0.00038
12:26:56|0.00038
12:26:57|0.00038007
12:26:58|0.00038018
12:27:00|0.00038021
12:27:01|0.00038021
12:27:01|0.00038035
12:27:03|0.00038035
12:27:04|0.00038015
12:27:05|0.00038008
12:27:06|0.00038035
12:27:07|0.00038035
12:27:08|0.00038022
12:27:09|0.00038012
12:27:11|0.00038008
12:27:12|0.00038008
12:27:13|0.00038003
12:27:15|0.00037991
12:27:16|0.00037991
12:27:16|0.00037991
12:27:18|0.00037991
12:27:19|0.00037991
12:27:19|0.00037984
12:27:20|0.00037978
12:27:22|0.00037913
12:27:23|0.00037913
12:27:24|0.00037857
12:27:25|0.00037839
12:27:26|0.000379
12:27:27|0.00037948
12:27:28|0.00037948
12:27:29|0.00037979
12:27:30|0.00037979
12:27:31|0.00037978
12:27:32|0.00037978
12:27:33|0.00037978
12:27:34|0.00037929
12:27:35|0.00037958
12:27:36|0.00037953
12:27:37|0.00037953
12:27:38|0.0003788
12:27:39|0.00037938
12:27:40|0.00037887
12:27:41|0.0003783
12:27:42|0.00037829
12:27:43|0.00037851
12:27:44|0.0003789
12:27:45|0.0003789
12:27:46|0.00037849
12:27:47|0.00037821
12:27:48|0.00037821
12:27:49|0.00037821
12:27:50|0.00037821
12:27:51|0.00037821
12:27:52|0.00037839
12:27:53|0.00037873
12:27:54|0.00037873
12:27:55|0.00037901
12:27:56|0.00037901
12:27:57|0.00037892
12:27:58|0.00037849
12:27:59|0.00037849
12:28:01|0.00037919
12:28:01|0.00037888
12:28:03|0.00037888
12:28:03|0.00037887
12:28:04|0.00037887
12:28:06|0.0003794
12:28:07|0.0003794
12:28:08|0.0003794
12:28:09|0.0003794
12:28:11|0.0003794
12:28:12|0.0003794
12:28:13|0.0003794
12:28:14|0.0003794
12:28:15|0.0003794
12:28:16|0.00037897
12:28:17|0.00037897
12:28:18|0.00037897
12:28:19|0.00037897
12:28:20|0.0003785
12:28:21|0.0003788
12:28:22|0.0003788
12:28:24|0.0003788
12:28:25|0.0003788
12:28:26|0.00037877
12:28:27|0.00037877
12:28:28|0.00037851
12:28:29|0.00037851
12:28:30|0.00037872
12:28:31|0.00037918
12:28:33|0.0003792
12:28:34|0.00037888
12:28:34|0.00037888
12:28:35|0.00037873
12:28:36|0.00037873
12:28:38|0.00037872
12:28:39|0.00037872
12:28:39|0.00037908
12:28:41|0.00037872
12:28:42|0.00037872
12:28:43|0.00037821
12:28:44|0.00037822
12:28:45|0.00037808
12:28:46|0.00037808
12:28:47|0.0003786
12:28:48|0.0003786
12:28:49|0.0003786
12:28:50|0.0003787
12:28:51|0.00037898
12:28:52|0.00037898
12:28:53|0.00037898
12:28:54|0.0003794
12:28:55|0.00037957
12:28:56|0.00037972
12:28:57|0.00037965
12:28:58|0.0003793
12:28:59|0.00037964
12:29:00|0.00037964
12:29:01|0.0003793
12:29:02|0.0003793
12:29:03|0.0003793
12:29:04|0.0003793
12:29:05|0.00037927
12:29:06|0.00037955
12:29:07|0.00037927
12:29:08|0.00037898
12:29:09|0.00037898
12:29:10|0.00037898
12:29:11|0.00037902
12:29:12|0.00037912
12:29:13|0.00037865
12:29:14|0.000379
12:29:15|0.00037898
12:29:16|0.00037898
12:29:17|0.00037886
12:29:18|0.00037887
12:29:19|0.00037922
12:29:20|0.00037922
12:29:21|0.00037887
12:29:22|0.00037887
12:29:23|0.00037887
12:29:25|0.00037887
12:29:26|0.00037887
12:29:26|0.00037913
12:29:27|0.00037913
12:29:28|0.00037913
12:29:29|0.00037908
12:29:31|0.00037908
12:29:32|0.00037908
12:29:33|0.00037908
12:29:33|0.00037908
12:29:34|0.00037927
12:29:36|0.00037927
12:29:37|0.00037927
12:29:37|0.00037927
12:29:38|0.00037927
12:29:40|0.00037926
12:29:40|0.00037926
12:29:42|0.00037926
12:29:42|0.00037926
12:29:44|0.00037926
12:29:45|0.00037926
12:29:47|0.00037926
12:29:47|0.00037926
12:29:49|0.00037891
12:29:50|0.00037891
12:29:50|0.00037888
12:29:52|0.00037888
12:29:53|0.00037887
12:29:54|0.00037887
12:29:54|0.00037887
12:29:56|0.00037873
12:29:57|0.00037873
12:29:57|0.00037873
12:29:58|0.00037873
12:29:59|0.00037896
12:30:00|0.00037891
12:30:01|0.00037891
12:30:02|0.00037891
12:30:04|0.00037891
12:30:04|0.00037894
12:30:05|0.00037928
12:30:07|0.00037891
12:30:08|0.00037891
12:30:09|0.00037891
12:30:10|0.00037895
12:30:11|0.00037888
12:30:13|0.00037924
12:30:14|0.00037924
12:30:15|0.00037924
12:30:16|0.00037924
12:30:18|0.00037924
12:30:18|0.00037924
12:30:19|0.00037924
12:30:21|0.00037924
12:30:22|0.00037924
12:30:23|0.00037924
12:30:25|0.00037899
12:30:26|0.0003793
12:30:26|0.00037926
12:30:28|0.00037934
12:30:28|0.00037934
12:30:29|0.00037934
12:30:30|0.00037934
12:30:31|0.00037969
12:30:33|0.00037934
12:30:33|0.00037934
12:30:34|0.00037928
12:30:36|0.00037924
12:30:37|0.00037819
12:30:38|0.00037806
12:30:39|0.0003774
12:30:40|0.00037745
12:30:41|0.00037765
12:30:43|0.00037765
12:30:44|0.00037765
12:30:44|0.00037765
12:30:46|0.00037765
12:30:47|0.00037796
12:30:47|0.00037799
12:30:49|0.00037799
12:30:49|0.00037795
12:30:50|0.00037795
12:30:52|0.0003779
12:30:53|0.00037794
12:30:54|0.00037771
12:30:55|0.00037817
12:30:56|0.00037795
12:30:57|0.00037745
12:30:58|0.00037807
12:30:59|0.00037821
12:31:00|0.00037809
12:31:01|0.00037803
12:31:02|0.00037828
12:31:03|0.00037825
12:31:04|0.00037804
12:31:05|0.00037808
12:31:06|0.00037779
12:31:07|0.00037776
12:31:08|0.00037776
12:31:09|0.00037776
12:31:10|0.00037776
12:31:11|0.00037804
12:31:12|0.0003775
12:31:14|0.00037797
12:31:14|0.00037797
12:31:16|0.000378
12:31:16|0.000378
12:31:17|0.000378
12:31:19|0.00037785
12:31:20|0.00037745
12:31:20|0.00037745
12:31:21|0.00037745
12:31:23|0.00037805
12:31:25|0.00037872
12:31:25|0.00037872
12:31:26|0.00037908
12:31:27|0.00037851
12:31:29|0.00037851
12:31:30|0.00037851
12:31:32|0.00037904
12:31:33|0.00037908
12:31:33|0.00037908
12:31:35|0.00037909
12:31:36|0.00037909
12:31:37|0.00037836
12:31:38|0.00037836
12:31:39|0.00037836
12:31:40|0.00037836
12:31:41|0.00037858
12:31:42|0.00037858
12:31:43|0.00037859
12:31:44|0.00037863
12:31:45|0.00037867
12:31:46|0.00037867
12:31:47|0.00037877
12:31:48|0.00037906
12:31:49|0.00037898
12:31:50|0.00037898
12:31:51|0.00037924
12:31:52|0.00037924
12:31:53|0.00037908
12:31:54|0.00037908
12:31:55|0.00037924
12:31:56|0.0003795
12:31:57|0.00037965
12:31:58|0.00037989
12:31:59|0.00037989
12:32:00|0.00037989
12:32:01|0.00038
12:32:02|0.00037963
12:32:03|0.00038
12:32:04|0.00038
12:32:05|0.00038021
12:32:06|0.00038034
12:32:07|0.0003805
12:32:08|0.00038055
12:32:09|0.00038036
12:32:10|0.00038018
12:32:11|0.00038031
12:32:12|0.00038031
12:32:14|0.00037982
12:32:15|0.00038055
12:32:16|0.00038055
12:32:18|0.00038016
12:32:18|0.00038052
12:32:19|0.0003805
12:32:21|0.0003805
12:32:21|0.00038024
12:32:23|0.00038038
12:32:24|0.00038051
12:32:25|0.00038051
12:32:26|0.00038051
12:32:27|0.00038042
12:32:28|0.00037988
12:32:29|0.00038036
12:32:30|0.00038036
12:32:31|0.00038031
12:32:32|0.00038031
12:32:33|0.00037963
12:32:34|0.00037963
12:32:35|0.00037963
12:32:36|0.00037954
12:32:37|0.00037954
12:32:38|0.00037954
12:32:39|0.0003799
12:32:40|0.00037945
12:32:41|0.00037948
12:32:42|0.00037943
12:32:43|0.00037951
12:32:44|0.00037952
12:32:45|0.00037952
12:32:46|0.00037945
12:32:47|0.00037945
12:32:48|0.00037983
12:32:49|0.00037965
12:32:50|0.00037952
12:32:51|0.00037952
12:32:52|0.00037952
12:32:53|0.00037952
12:32:54|0.00037952
12:32:55|0.00037935
12:32:56|0.00037935
12:32:57|0.00037935
12:32:58|0.00037957
12:32:59|0.00037957
12:33:00|0.00037957
12:33:01|0.00037957
12:33:02|0.00037957
12:33:03|0.00037945
12:33:04|0.00037945
12:33:05|0.00037933
12:33:06|0.00037933
12:33:08|0.00037909
12:33:08|0.00037909
12:33:09|0.00037909
12:33:10|0.00037909
12:33:11|0.00037908
12:33:12|0.00037955
12:33:13|0.00037955
12:33:15|0.00037965
12:33:16|0.00037991
12:33:16|0.00037984
12:33:18|0.00037984
12:33:20|0.00037952
12:33:20|0.00037952
12:33:21|0.00037952
12:33:22|0.00037978
12:33:23|0.00037994
12:33:25|0.00037994
12:33:26|0.00037994
12:33:27|0.00037994
12:33:28|0.00037994
12:33:29|0.00037952
12:33:30|0.00037965
12:33:31|0.00038
12:33:32|0.00038
12:33:33|0.00038048
12:33:35|0.00038008
12:33:35|0.00038008
12:33:37|0.00038008
12:33:37|0.00038008
12:33:38|0.00038008
12:33:40|0.0003801
12:33:40|0.0003801
12:33:41|0.00037993
12:33:43|0.00037996
12:33:44|0.00038003
12:33:46|0.00038003
12:33:47|0.0003801
12:33:47|0.00037955
12:33:49|0.00037955
12:33:50|0.00037955
12:33:51|0.00038004
12:33:52|0.00038004
12:33:53|0.00038004
12:33:54|0.00038004
12:33:55|0.00037962
12:33:56|0.0003802
12:33:57|0.00038017
12:33:58|0.00038017
12:33:59|0.00038017
12:34:00|0.0003802
12:34:01|0.00038085
12:34:02|0.00038208
12:34:03|0.00038202
12:34:04|0.00038227
12:34:05|0.00038206
12:34:06|0.00038212
12:34:07|0.00038212
12:34:08|0.00038252
12:34:09|0.00038209
12:34:10|0.00038167
12:34:11|0.00038167
12:34:12|0.00038167
12:34:13|0.00038178
12:34:14|0.00038158
12:34:16|0.00038122
12:34:16|0.00038122
12:34:17|0.00038209
12:34:19|0.00038209
12:34:20|0.00038212
12:34:21|0.00038212
12:34:21|0.00038212
12:34:23|0.00038208
12:34:23|0.0003814
12:34:25|0.00038217
12:34:26|0.00038217
12:34:27|0.00038217
12:34:28|0.00038281
12:34:29|0.00038284
12:34:30|0.00038466
12:34:31|0.00038339
12:34:32|0.00038343
12:34:33|0.00038407
12:34:34|0.00038407
12:34:36|0.00038407
12:34:36|0.00038406
12:34:37|0.00038406
12:34:38|0.00038343
12:34:39|0.0003834
12:34:40|0.00038342
12:34:41|0.00038342
12:34:42|0.00038341
12:34:44|0.00038341
12:34:44|0.00038318
12:34:45|0.00038318
12:34:46|0.00038318
12:34:47|0.00038343
12:34:49|0.00038308
12:34:49|0.00038303
12:34:50|0.00038303
12:34:51|0.00038348
12:34:52|0.00038303
12:34:53|0.00038304
12:34:54|0.00038274
12:34:55|0.00038275
12:34:57|0.00038299
12:34:58|0.00038308
12:34:59|0.00038239
12:35:00|0.00038282
12:35:01|0.00038285
12:35:02|0.00038251
12:35:03|0.00038251
12:35:04|0.00038251
12:35:05|0.00038251
12:35:06|0.00038251
12:35:08|0.00038251
12:35:09|0.00038252
12:35:10|0.00038274
12:35:11|0.00038265
12:35:12|0.00038303
12:35:13|0.00038283
12:35:14|0.00038283
12:35:15|0.00038291
12:35:17|0.00038343
12:35:18|0.00038279
12:35:19|0.00038336
12:35:21|0.00038332
12:35:22|0.00038308
12:35:23|0.00038308
12:35:24|0.00038304
12:35:25|0.00038304
12:35:26|0.00038304
12:35:27|0.00038253
12:35:29|0.00038341
12:35:30|0.00038308
12:35:31|0.00038308
12:35:32|0.00038308
12:35:33|0.00038342
12:35:34|0.00038342
12:35:36|0.00038341
12:35:36|0.00038341
12:35:37|0.00038341
12:35:38|0.0003831
12:35:39|0.00038341
12:35:40|0.00038341
12:35:42|0.00038343
12:35:43|0.00038342
12:35:45|0.00038349
12:35:45|0.00038349
12:35:46|0.00038349
12:35:48|0.00038349
12:35:48|0.00038348
12:35:49|0.00038361
12:35:50|0.00038361
12:35:52|0.00038359
12:35:53|0.00038359
12:35:53|0.00038359
12:35:54|0.00038359
12:35:55|0.00038359
12:35:56|0.00038363
12:35:57|0.00038341
12:35:58|0.00038332
12:35:59|0.00038332
12:36:00|0.00038369
12:36:01|0.00038369
12:36:02|0.00038308
12:36:04|0.00038311
12:36:04|0.00038359
12:36:05|0.00038383
12:36:06|0.00038361
12:36:08|0.00038361
12:36:08|0.00038361
12:36:09|0.00038364
12:36:10|0.00038399
12:36:11|0.00038359
12:36:12|0.00038371
12:36:13|0.00038355
12:36:15|0.000384
12:36:15|0.00038366
12:36:17|0.000384
12:36:18|0.000384
12:36:20|0.0003838
12:36:20|0.00038381
12:36:22|0.000384
12:36:23|0.000384
12:36:25|0.00038397
12:36:25|0.00038377
12:36:26|0.00038387
12:36:27|0.00038387
12:36:28|0.00038387
12:36:29|0.00038389
12:36:30|0.000384
12:36:32|0.00038379
12:36:33|0.00038379
12:36:34|0.00038381
12:36:35|0.00038381
12:36:36|0.00038382
12:36:37|0.00038382
12:36:38|0.00038384
12:36:39|0.00038415
12:36:40|0.00038415
12:36:41|0.00038415
12:36:42|0.00038396
12:36:43|0.00038436
12:36:44|0.00038454
12:36:45|0.00038454
12:36:46|0.00038434
12:36:47|0.00038409
12:36:48|0.00038409
12:36:49|0.00038481
12:36:50|0.000385
12:36:51|0.00038498
12:36:52|0.00038498
12:36:53|0.00038451
12:36:54|0.00038452
12:36:55|0.0003845
12:36:56|0.00038451
12:36:57|0.00038454
12:36:58|0.00038489
12:36:59|0.00038489
12:37:00|0.00038451
12:37:01|0.000385
12:37:03|0.00038457
12:37:03|0.00038456
12:37:04|0.00038497
12:37:05|0.00038497
12:37:06|0.00038512
12:37:07|0.00038499
12:37:09|0.00038499
12:37:09|0.000385
12:37:10|0.000385
12:37:11|0.00038499
12:37:13|0.00038499
12:37:13|0.000385
12:37:14|0.00038512
12:37:16|0.00038459
12:37:16|0.0003845
12:37:18|0.00038411
12:37:19|0.00038428
12:37:20|0.00038428
12:37:22|0.00038507
12:37:23|0.00038507
12:37:24|0.00038451
12:37:25|0.00038501
12:37:25|0.00038461
12:37:27|0.00038464
12:37:28|0.00038506
12:37:29|0.00038505
12:37:30|0.00038475
12:37:32|0.00038478
12:37:33|0.00038499
12:37:34|0.00038499
12:37:34|0.00038479
12:37:36|0.000385
12:37:37|0.00038493
12:37:38|0.00038536
12:37:38|0.00038504
12:37:40|0.00038505
12:37:40|0.00038538
12:37:41|0.00038538
12:37:43|0.00038538
12:37:44|0.00038612
12:37:45|0.0003865
12:37:45|0.00038524
12:37:46|0.00038524
12:37:48|0.00038558
12:37:48|0.00038558
12:37:49|0.00038553
12:37:51|0.00038553
12:37:51|0.00038559
12:37:53|0.0003864
12:37:53|0.00038679
12:37:54|0.00038699
12:37:56|0.00038649
12:37:57|0.00038644
12:37:57|0.00038719
12:37:58|0.000387
12:38:00|0.00038681
12:38:01|0.00038659
12:38:02|0.00038652
12:38:03|0.00038752
12:38:04|0.00038709
12:38:04|0.00038766
12:38:05|0.0003879
12:38:06|0.000388
12:38:07|0.00038815
12:38:09|0.00038784
12:38:10|0.00038827
12:38:10|0.00038852
12:38:11|0.00038801
12:38:12|0.00038717
12:38:14|0.00038747
12:38:15|0.000388
12:38:15|0.000388
12:38:16|0.00038798
12:38:17|0.00038773
12:38:18|0.00038775
12:38:19|0.00038776
12:38:21|0.00038757
12:38:22|0.00038759
12:38:23|0.00038799
12:38:24|0.00038757
12:38:25|0.00038792
12:38:26|0.000388
12:38:27|0.00038795
12:38:28|0.00038732
12:38:29|0.00038713
12:38:30|0.00038699
12:38:31|0.00038661
12:38:32|0.00038662
12:38:33|0.00038682
12:38:34|0.00038607
12:38:35|0.00038626
12:38:37|0.00038568
12:38:38|0.00038597
12:38:39|0.00038555
12:38:39|0.00038568
12:38:41|0.00038568
12:38:41|0.00038594
12:38:43|0.00038603
12:38:44|0.00038604
12:38:45|0.00038673
12:38:46|0.00038597
12:38:47|0.00038598
12:38:48|0.00038639
12:38:49|0.00038601
12:38:50|0.00038602
12:38:51|0.0003865
12:38:52|0.0003865
12:38:53|0.0003865
12:38:54|0.00038611
12:38:55|0.00038611
12:38:56|0.00038624
12:38:56|0.00038556
12:38:58|0.00038556
12:38:58|0.00038512
12:39:00|0.00038502
12:39:01|0.000385
12:39:02|0.00038538
12:39:04|0.00038529
12:39:04|0.00038496
12:39:06|0.00038496
12:39:07|0.00038503
12:39:07|0.00038489
12:39:09|0.00038479
12:39:09|0.00038523
12:39:11|0.00038482
12:39:12|0.00038484
12:39:12|0.00038525
12:39:13|0.00038482
12:39:15|0.00038524
12:39:15|0.00038524
12:39:16|0.0003853
12:39:18|0.0003853
12:39:18|0.00038507
12:39:19|0.00038516
12:39:20|0.00038463
12:39:21|0.00038501
12:39:22|0.00038463
12:39:23|0.00038463
12:39:25|0.00038402
12:39:26|0.00038463
12:39:27|0.00038404
12:39:29|0.00038411
12:39:29|0.00038412
12:39:30|0.00038411
12:39:32|0.00038442
12:39:33|0.000384
12:39:33|0.000384
12:39:34|0.00038456
12:39:36|0.00038442
12:39:36|0.0003854
12:39:37|0.00038438
12:39:39|0.00038491
12:39:39|0.00038443
12:39:41|0.00038443
12:39:42|0.00038487
12:39:43|0.00038487
12:39:44|0.00038503
12:39:44|0.00038484
12:39:45|0.00038484
12:39:47|0.00038443
12:39:48|0.00038443
12:39:48|0.00038444
12:39:50|0.00038471
12:39:51|0.00038458
12:39:51|0.00038458
12:39:53|0.00038412
12:39:54|0.00038404
12:39:55|0.00038406
12:39:56|0.00038448
12:39:57|0.00038409
12:39:58|0.00038427
12:39:59|0.000384
12:40:00|0.00038401
12:40:02|0.00038448
12:40:02|0.00038431
12:40:04|0.000384
12:40:04|0.000384
12:40:05|0.00038415
12:40:07|0.00038425
12:40:08|0.00038448
12:40:09|0.00038462
12:40:10|0.0003841
12:40:11|0.0003841
12:40:12|0.00038457
12:40:13|0.00038421
12:40:15|0.0003842
12:40:15|0.0003847
12:40:17|0.00038471
12:40:17|0.00038471
12:40:18|0.00038446
12:40:20|0.00038454
12:40:21|0.00038454
12:40:23|0.00038442
12:40:24|0.00038442
12:40:25|0.00038454
12:40:26|0.00038364
12:40:27|0.00038364
12:40:29|0.00038401
12:40:29|0.00038408
12:40:31|0.0003832
12:40:32|0.00038363
12:40:33|0.00038363
12:40:34|0.00038357
12:40:35|0.00038357
12:40:36|0.000383
12:40:38|0.000383
12:40:39|0.00038292
12:40:40|0.00038292
12:40:40|0.00038279
12:40:42|0.00038281
12:40:43|0.00038281
12:40:44|0.00038271
12:40:45|0.00038217
12:40:46|0.00038258
12:40:47|0.00038258
12:40:48|0.00038258
12:40:49|0.00038258
12:40:50|0.0003825
12:40:51|0.00038254
12:40:52|0.00038253
12:40:53|0.00038258
12:40:55|0.00038253
12:40:55|0.00038271
12:40:56|0.00038271
12:40:58|0.00038271
12:40:58|0.00038342
12:40:59|0.00038284
12:41:00|0.00038284
12:41:01|0.00038284
12:41:03|0.0003833
12:41:04|0.00038286
12:41:05|0.00038286
12:41:05|0.00038286
12:41:06|0.00038286
12:41:08|0.00038369
12:41:08|0.00038369
12:41:09|0.00038369
12:41:10|0.00038369
12:41:11|0.0003837
12:41:12|0.00038368
12:41:13|0.00038342
12:41:15|0.00038342
12:41:16|0.00038342
12:41:17|0.00038247
12:41:18|0.00038256
12:41:19|0.00038248
12:41:20|0.00038251
12:41:22|0.00038251
12:41:23|0.00038251
12:41:24|0.00038324
12:41:26|0.00038324
12:41:27|0.00038324
12:41:27|0.00038315
12:41:28|0.00038324
12:41:30|0.00038324
12:41:31|0.00038324
12:41:32|0.00038324
12:41:33|0.00038324
12:41:34|0.00038324
12:41:35|0.00038324
12:41:36|0.00038319
12:41:37|0.0003837
12:41:38|0.00038338
12:41:39|0.00038349
12:41:40|0.00038349
12:41:41|0.00038375
12:41:42|0.000384
12:41:43|0.00038451
12:41:44|0.00038451
12:41:45|0.00038451
12:41:46|0.00038451
12:41:47|0.00038379
12:41:48|0.00038379
12:41:49|0.00038379
12:41:50|0.00038409
12:41:51|0.00038409
12:41:53|0.00038409
12:41:53|0.00038451
12:41:55|0.00038451
12:41:55|0.00038451
12:41:56|0.00038469
12:41:57|0.00038469
12:41:58|0.00038469
12:41:59|0.00038447
12:42:00|0.00038444
12:42:01|0.00038458
12:42:02|0.00038478
12:42:03|0.00038434
12:42:04|0.00038443
12:42:05|0.00038553
12:42:07|0.00038553
12:42:07|0.00038553
12:42:08|0.00038542
12:42:09|0.00038542
12:42:11|0.00038542
12:42:11|0.00038552
12:42:13|0.00038552
12:42:13|0.00038553
12:42:14|0.00038552
12:42:15|0.00038552
12:42:16|0.00038504
12:42:17|0.00038561
12:42:18|0.00038561
12:42:19|0.00038511
12:42:20|0.00038511
12:42:21|0.00038513
12:42:22|0.00038513
12:42:24|0.00038553
12:42:25|0.00038553
12:42:26|0.0003858
12:42:27|0.00038581
12:42:28|0.00038581
12:42:29|0.00038581
12:42:31|0.00038581
12:42:32|0.00038592
12:42:33|0.00038593
12:42:34|0.00038549
12:42:36|0.00038557
12:42:36|0.00038591
12:42:37|0.00038621
12:42:39|0.0003865
12:42:39|0.00038672
12:42:40|0.00038672
12:42:42|0.00038672
12:42:43|0.00038672
12:42:44|0.00038672
12:42:45|0.00038672
12:42:46|0.00038679
12:42:47|0.00038695
12:42:48|0.00038695
12:42:50|0.00038698
12:42:50|0.00038699
12:42:52|0.0003862
12:42:53|0.00038645
12:42:54|0.000387
12:42:55|0.00038682
12:42:56|0.00038678
12:42:58|0.0003869
12:42:58|0.0003869
12:42:59|0.0003869
12:43:00|0.0003869
12:43:01|0.00038657
12:43:02|0.00038664
12:43:04|0.00038645
12:43:05|0.00038645
12:43:06|0.00038645
12:43:07|0.00038645
12:43:08|0.00038678
12:43:09|0.00038679
12:43:10|0.00038655
12:43:10|0.0003865
12:43:12|0.00038632
12:43:13|0.00038618
12:43:13|0.00038619
12:43:15|0.00038611
12:43:16|0.00038601
12:43:17|0.00038601
12:43:18|0.00038625
12:43:19|0.00038625
12:43:19|0.00038591
12:43:21|0.00038567
12:43:22|0.00038607
12:43:24|0.00038585
12:43:25|0.0003861
12:43:25|0.0003861
12:43:28|0.0003861
12:43:29|0.00038603
12:43:30|0.00038576
12:43:31|0.00038584
12:43:32|0.00038608
12:43:32|0.00038583
12:43:34|0.0003861
12:43:35|0.00038609
12:43:35|0.00038609
12:43:36|0.00038609
12:43:38|0.00038607
12:43:39|0.00038607
12:43:40|0.0003861
12:43:40|0.00038664
12:43:41|0.00038665
12:43:42|0.00038665
12:43:44|0.0003869
12:43:45|0.0003866
12:43:46|0.0003866
12:43:48|0.00038702
12:43:48|0.00038689
12:43:50|0.000388
12:43:51|0.00038799
12:43:52|0.00038803
12:43:53|0.00038754
12:43:54|0.00038777
12:43:54|0.00038721
12:43:56|0.00038859
12:43:57|0.00038747
12:43:58|0.00038747
12:44:00|0.00038747
12:44:00|0.0003882
12:44:01|0.00038761
12:44:02|0.00038772
12:44:03|0.00038747
12:44:04|0.00038785
12:44:05|0.00038785
12:44:06|0.00038777
12:44:07|0.00038806
12:44:08|0.00038806
12:44:09|0.0003875
12:44:10|0.0003875
12:44:11|0.00038836
12:44:12|0.0003888
12:44:13|0.00038839
12:44:14|0.00038916
12:44:15|0.00038927
12:44:16|0.00038916
12:44:17|0.00038889
12:44:18|0.00038946
12:44:19|0.00038939
12:44:20|0.00038923
12:44:21|0.0003886
12:44:22|0.00038859
12:44:23|0.00038934
12:44:25|0.00038921
12:44:26|0.00038946
12:44:27|0.00038972
12:44:29|0.00038983
12:44:30|0.00039081
12:44:30|0.00039023
12:44:31|0.00039091
12:44:33|0.00039075
12:44:34|0.00039077
12:44:35|0.00039136
12:44:36|0.00039112
12:44:36|0.00039153
12:44:38|0.00039153
12:44:39|0.00039099
12:44:40|0.00039099
12:44:41|0.00039185
12:44:42|0.00039164
12:44:42|0.00039204
12:44:44|0.0003924
12:44:44|0.00039228
12:44:46|0.00039157
12:44:47|0.00039257
12:44:47|0.00039225
12:44:48|0.00039222
12:44:50|0.00039186
12:44:51|0.00039133
12:44:52|0.00039133
12:44:53|0.0003915
12:44:54|0.000392
12:44:55|0.00039239
12:44:56|0.0003915
12:44:56|0.00039083
12:44:58|0.000391
12:44:59|0.00039165
12:45:00|0.0003915
12:45:01|0.00039109
12:45:02|0.00039127
12:45:03|0.0003916
12:45:03|0.00039108
12:45:05|0.00039121
12:45:06|0.00039116
12:45:07|0.00039193
12:45:08|0.00039102
12:45:09|0.00039081
12:45:10|0.00039062
12:45:11|0.00039005
12:45:12|0.00039036
12:45:13|0.00039026
12:45:13|0.00039024
12:45:15|0.0003902
12:45:15|0.00039
12:45:17|0.00038982
12:45:19|0.0003903
12:45:19|0.00039085
12:45:20|0.00039085
12:45:21|0.00039023
12:45:22|0.00039031
12:45:23|0.00039021
12:45:24|0.00039027
12:45:26|0.00039048
12:45:28|0.00039085
12:45:28|0.00039045
12:45:30|0.0003908
12:45:31|0.00039029
12:45:32|0.00039048
12:45:32|0.00039095
12:45:34|0.00039071
12:45:35|0.00039079
12:45:36|0.00039064
12:45:37|0.00039026
12:45:38|0.00039028
12:45:40|0.00039089
12:45:40|0.00039078
12:45:42|0.00039071
12:45:43|0.00039037
12:45:44|0.00039039
12:45:46|0.00039051
12:45:46|0.00039036
12:45:47|0.00039037
12:45:48|0.00039036
12:45:49|0.00039036
12:45:50|0.00038926
12:45:51|0.00038904
12:45:52|0.0003894
12:45:53|0.00038981
12:45:54|0.00038907
12:45:55|0.00038904
12:45:56|0.00038947
12:45:57|0.00038946
12:45:58|0.00038888
12:46:00|0.00038859
12:46:01|0.00038821
12:46:02|0.00038877
12:46:03|0.00038821
12:46:04|0.00038823
12:46:04|0.00038818
12:46:06|0.00038827
12:46:07|0.00038827
12:46:08|0.00038869
12:46:09|0.00038872
12:46:10|0.00038827
12:46:11|0.00038871
12:46:12|0.00038865
12:46:13|0.00038869
12:46:14|0.00038866
12:46:14|0.00038861
12:46:16|0.00038861
12:46:17|0.00038829
12:46:18|0.00038867
12:46:18|0.00038846
12:46:20|0.00038851
12:46:21|0.0003886
12:46:22|0.00038902
12:46:23|0.00038945
12:46:24|0.00038945
12:46:25|0.00038889
12:46:27|0.00038907
12:46:28|0.00038872
12:46:28|0.00038952
12:46:31|0.00038949
12:46:31|0.00038949
12:46:32|0.00038909
12:46:34|0.00038952
12:46:35|0.00038952
12:46:36|0.00038952
12:46:37|0.00038952
12:46:38|0.0003895
12:46:39|0.0003895
12:46:40|0.00038952
12:46:40|0.0003895
12:46:41|0.00038916
12:46:43|0.00038916
12:46:44|0.00038918
12:46:45|0.00038959
12:46:46|0.00038962
12:46:47|0.000389
12:46:48|0.000389
12:46:49|0.00038946
12:46:50|0.0003889
12:46:51|0.0003889
12:46:52|0.0003889
12:46:53|0.00038785
12:46:54|0.00038785
12:46:55|0.00038785
12:46:56|0.00038776
12:46:57|0.00038776
12:46:58|0.00038776
12:46:59|0.00038776
12:47:00|0.00038776
12:47:01|0.00038777
12:47:02|0.00038761
12:47:03|0.00038763
12:47:05|0.00038762
12:47:06|0.0003877
12:47:07|0.00038775
12:47:08|0.00038777
12:47:09|0.00038815
12:47:10|0.00038794
12:47:11|0.00038798
12:47:12|0.00038843
12:47:12|0.00038808
12:47:14|0.00038866
12:47:14|0.00038876
12:47:16|0.00038823
12:47:17|0.00038872
12:47:18|0.00038872
12:47:19|0.00038872
12:47:19|0.00038832
12:47:22|0.00038872
12:47:22|0.00038872
12:47:23|0.00038933
12:47:24|0.00038933
12:47:25|0.00038975
12:47:26|0.00038975
12:47:27|0.00038923
12:47:28|0.00038923
12:47:29|0.0003893
12:47:31|0.00039014
12:47:32|0.00038989
12:47:33|0.00038991
12:47:35|0.00038992
12:47:36|0.00039015
12:47:37|0.00038994
12:47:38|0.00038994
12:47:38|0.0003902
12:47:40|0.00039045
12:47:41|0.00038999
12:47:42|0.00038994
12:47:43|0.00038995
12:47:43|0.00039044
12:47:45|0.00039044
12:47:46|0.00039003
12:47:47|0.00039003
12:47:48|0.00039003
12:47:49|0.00039019
12:47:50|0.00039022
12:47:51|0.00039005
12:47:52|0.00039037
12:47:53|0.00039037
12:47:54|0.00039035
12:47:55|0.00039035
12:47:56|0.00039015
12:47:57|0.00039068
12:47:58|0.00039035
12:47:59|0.00039065
12:48:00|0.00039065
12:48:01|0.00039023
12:48:02|0.00039023
12:48:03|0.00039002
12:48:04|0.00038981
12:48:05|0.00038914
12:48:06|0.00038937
12:48:07|0.00038937
12:48:08|0.00038937
12:48:09|0.00038932
12:48:10|0.00038991
12:48:11|0.00038929
12:48:12|0.00038922
12:48:13|0.00038912
12:48:14|0.00038952
12:48:15|0.0003895
12:48:16|0.00038948
12:48:17|0.00038893
12:48:18|0.00038946
12:48:19|0.00038957
12:48:20|0.00038899
12:48:21|0.00038905
12:48:22|0.00038905
12:48:23|0.00038934
12:48:24|0.00038985
12:48:25|0.00038944
12:48:26|0.00038926
12:48:27|0.00038926
12:48:29|0.00038926
12:48:30|0.00038926
12:48:31|0.00038955
12:48:31|0.00039009
12:48:33|0.00038955
12:48:34|0.00038939
12:48:34|0.00038939
12:48:36|0.00038941
12:48:37|0.00038973
12:48:38|0.00038939
12:48:39|0.00038934
12:48:40|0.00038941
12:48:41|0.00038942
12:48:42|0.00038934
12:48:43|0.00038905
12:48:45|0.00038905
12:48:45|0.00038888
12:48:46|0.00038854
12:48:48|0.00038879
12:48:48|0.00038879
12:48:49|0.00038841
12:48:51|0.000389
12:48:52|0.0003881
12:48:53|0.000388
12:48:54|0.00038801
12:48:55|0.00038886
12:48:56|0.0003881
12:48:58|0.0003886
12:48:58|0.0003886
12:48:59|0.0003886
12:49:00|0.000388
12:49:01|0.0003877
12:49:02|0.000388
12:49:03|0.0003877
12:49:04|0.0003877
12:49:05|0.00038775
12:49:06|0.000388
12:49:07|0.00038771
12:49:08|0.000388
12:49:09|0.000388
12:49:10|0.00038799
12:49:11|0.00038836
12:49:12|0.0003877
12:49:13|0.0003877
12:49:14|0.0003877
12:49:15|0.0003877
12:49:16|0.000388
12:49:17|0.0003879
12:49:18|0.0003877
12:49:19|0.00038797
12:49:20|0.0003877
12:49:21|0.0003877
12:49:22|0.0003877
12:49:23|0.0003877
12:49:25|0.00038762
12:49:25|0.00038793
12:49:27|0.0003877
12:49:28|0.0003877
12:49:29|0.00038787
12:49:30|0.00038762
12:49:31|0.00038762
12:49:32|0.00038761
12:49:33|0.00038761
12:49:35|0.00038728
12:49:36|0.00038751
12:49:37|0.000387
12:49:38|0.000387
12:49:40|0.00038728
12:49:40|0.0003868
12:49:41|0.00038736
12:49:43|0.00038736
12:49:45|0.00038685
12:49:45|0.00038727
12:49:47|0.000387
12:49:48|0.000387
12:49:49|0.00038779
12:49:50|0.00038723
12:49:51|0.00038673
12:49:52|0.00038651
12:49:53|0.0003862
12:49:54|0.00038658
12:49:55|0.00038603
12:49:56|0.00038603
12:49:57|0.000386
12:49:58|0.00038527
12:49:59|0.00038502
12:50:00|0.00038442
12:50:01|0.00038454
12:50:02|0.00038463
12:50:03|0.00038463
12:50:05|0.0003851
12:50:06|0.00038553
12:50:07|0.00038509
12:50:08|0.00038551
12:50:10|0.00038527
12:50:10|0.00038527
12:50:11|0.00038527
12:50:12|0.00038528
12:50:13|0.00038527
12:50:14|0.00038527
12:50:15|0.0003855
12:50:16|0.0003855
12:50:17|0.00038557
12:50:18|0.00038573
12:50:19|0.00038606
12:50:20|0.000386
12:50:21|0.0003862
12:50:22|0.0003862
12:50:23|0.00038627
12:50:24|0.00038677
12:50:25|0.00038679
12:50:26|0.00038679
12:50:27|0.00038618
12:50:28|0.00038606
12:50:29|0.00038666
12:50:30|0.00038672
12:50:31|0.00038658
12:50:33|0.00038699
12:50:34|0.00038647
12:50:36|0.00038617
12:50:36|0.00038648
12:50:37|0.00038653
12:50:38|0.0003862
12:50:39|0.00038659
12:50:40|0.00038607
12:50:41|0.00038603
12:50:42|0.00038531
12:50:43|0.00038531
12:50:44|0.00038588
12:50:45|0.00038592
12:50:46|0.00038592
12:50:47|0.00038592
12:50:48|0.00038592
12:50:50|0.00038592
12:50:51|0.00038569
12:50:52|0.00038569
12:50:53|0.00038619
12:50:54|0.00038635
12:50:55|0.00038635
12:50:57|0.00038602
12:50:57|0.00038602
12:50:58|0.00038602
12:50:59|0.00038645
12:51:00|0.00038645
12:51:01|0.00038601
12:51:02|0.00038651
12:51:03|0.000386
12:51:04|0.000386
12:51:05|0.00038602
12:51:06|0.00038607
12:51:07|0.00038587
12:51:08|0.00038525
12:51:09|0.0003855
12:51:10|0.00038547
12:51:11|0.00038499
12:51:12|0.00038542
12:51:13|0.000385
12:51:14|0.00038534
12:51:15|0.00038541
12:51:16|0.00038514
12:51:17|0.00038514
12:51:18|0.00038514
12:51:19|0.00038537
12:51:20|0.00038537
12:51:22|0.00038542
12:51:23|0.00038542
12:51:24|0.00038541
12:51:25|0.00038541
12:51:26|0.00038542
12:51:27|0.00038542
12:51:28|0.00038558
12:51:29|0.00038559
12:51:31|0.00038602
12:51:32|0.00038602
12:51:34|0.00038546
12:51:34|0.0003851
12:51:36|0.0003853
12:51:38|0.00038529
12:51:38|0.00038592
12:51:39|0.00038521
12:51:40|0.00038531
12:51:41|0.00038532
12:51:42|0.0003853
12:51:43|0.0003853
12:51:44|0.0003853
12:51:45|0.0003853
12:51:46|0.00038557
12:51:47|0.00038557
12:51:48|0.000385
12:51:50|0.0003853
12:51:50|0.0003853
12:51:52|0.0003853
12:51:53|0.000385
12:51:54|0.000385
12:51:55|0.00038501
12:51:57|0.0003854
12:51:57|0.0003854
12:51:58|0.0003854
12:51:59|0.0003854
12:52:00|0.0003854
12:52:01|0.00038528
12:52:02|0.00038517
12:52:03|0.00038517
12:52:04|0.00038518
12:52:06|0.00038529
12:52:06|0.00038529
12:52:07|0.00038529
12:52:09|0.00038518
12:52:10|0.00038518
12:52:10|0.00038477
12:52:12|0.00038477
12:52:12|0.00038477
12:52:14|0.00038487
12:52:14|0.00038503
12:52:17|0.00038463
12:52:17|0.00038463
12:52:18|0.00038463
12:52:19|0.00038463
12:52:20|0.00038463
12:52:22|0.00038495
12:52:22|0.00038495
12:52:24|0.00038518
12:52:25|0.00038518
12:52:26|0.00038507
12:52:27|0.000385
12:52:27|0.0003853
12:52:28|0.00038552
12:52:30|0.0003856
12:52:32|0.00038561
12:52:32|0.00038561
12:52:33|0.00038557
12:52:34|0.00038557
12:52:35|0.00038557
12:52:37|0.0003853
12:52:38|0.00038531
12:52:38|0.00038534
12:52:39|0.00038588
12:52:41|0.00038588
12:52:42|0.00038588
12:52:43|0.00038547
12:52:44|0.00038547
12:52:45|0.00038559
12:52:46|0.0003856
12:52:47|0.00038535
12:52:48|0.0003856
12:52:49|0.0003856
12:52:49|0.0003856
12:52:51|0.0003856
12:52:52|0.0003853
12:52:53|0.0003853
12:52:54|0.0003853
12:52:55|0.00038559
12:52:56|0.00038559
12:52:56|0.0003853
12:52:58|0.0003853
12:52:59|0.00038569
12:52:59|0.00038566
12:53:01|0.00038532
12:53:02|0.00038578
12:53:02|0.00038556
12:53:04|0.00038583
12:53:05|0.00038583
12:53:06|0.00038583
12:53:06|0.00038578
12:53:08|0.00038583
12:53:08|0.00038583
12:53:10|0.00038583
12:53:11|0.00038583
12:53:13|0.00038583
12:53:13|0.00038583
12:53:14|0.00038581
12:53:16|0.00038548
12:53:16|0.00038548
12:53:17|0.00038583
12:53:19|0.00038577
12:53:19|0.00038583
12:53:21|0.00038579
12:53:21|0.00038579
12:53:23|0.00038583
12:53:24|0.00038583
12:53:25|0.00038583
12:53:26|0.00038579
12:53:28|0.00038579
12:53:28|0.00038575
12:53:29|0.0003857
12:53:30|0.00038562
12:53:31|0.00038562
12:53:32|0.00038579
12:53:34|0.0003858
12:53:36|0.000387
12:53:37|0.00038646
12:53:38|0.00038657
12:53:38|0.00038657
12:53:41|0.00038692
12:53:41|0.00038662
12:53:42|0.00038662
12:53:43|0.00038662
12:53:44|0.00038695
12:53:45|0.000387
12:53:46|0.000387
12:53:47|0.00038738
12:53:48|0.00038738
12:53:49|0.00038738
12:53:50|0.00038777
12:53:52|0.00038769
12:53:53|0.00038769
12:53:55|0.00038712
12:53:55|0.00038712
12:53:56|0.00038699
12:53:57|0.00038691
12:53:59|0.00038624
12:54:00|0.00038624
12:54:00|0.00038675
12:54:03|0.00038637
12:54:04|0.00038664
12:54:05|0.00038664
12:54:06|0.00038646
12:54:07|0.00038642
12:54:08|0.00038642
12:54:09|0.00038634
12:54:10|0.00038634
12:54:11|0.00038639
12:54:12|0.00038596
12:54:13|0.00038595
12:54:14|0.00038579
12:54:15|0.00038602
12:54:17|0.00038565
12:54:18|0.00038565
12:54:18|0.00038614
12:54:20|0.00038637
12:54:20|0.00038667
12:54:21|0.00038628
12:54:23|0.00038628
12:54:24|0.00038698
12:54:25|0.00038698
12:54:25|0.0003871
12:54:26|0.0003871
12:54:27|0.00038671
12:54:29|0.00038671
12:54:30|0.00038689
12:54:30|0.000387
12:54:31|0.0003871
12:54:32|0.00038763
12:54:34|0.00038763
12:54:35|0.00038763
12:54:36|0.00038725
12:54:38|0.00038719
12:54:38|0.00038738
12:54:40|0.00038723
12:54:40|0.00038723
12:54:42|0.00038765
12:54:43|0.00038713
12:54:43|0.00038713
12:54:45|0.00038654
12:54:46|0.00038654
12:54:47|0.00038721
12:54:49|0.00038721
12:54:50|0.00038721
12:54:50|0.00038717
12:54:52|0.00038717
12:54:52|0.00038717
12:54:53|0.00038717
12:54:56|0.00038717
12:54:56|0.00038717
12:54:57|0.00038698
12:54:58|0.00038704
12:54:59|0.00038659
12:55:00|0.00038659
12:55:01|0.00038686
12:55:02|0.00038654
12:55:03|0.00038654
12:55:04|0.00038692
12:55:05|0.00038655
12:55:06|0.00038655
12:55:07|0.00038655
12:55:08|0.00038655
12:55:09|0.00038698
12:55:10|0.00038698
12:55:11|0.00038702
12:55:12|0.00038702
12:55:13|0.00038702
12:55:14|0.00038717
12:55:15|0.0003871
12:55:16|0.0003871
12:55:17|0.00038752
12:55:18|0.00038752
12:55:19|0.00038752
12:55:20|0.000388
12:55:21|0.00038764
12:55:22|0.00038755
12:55:23|0.00038755
12:55:25|0.00038749
12:55:25|0.00038769
12:55:27|0.00038769
12:55:28|0.00038768
12:55:29|0.00038794
12:55:30|0.00038749
12:55:30|0.00038728
12:55:32|0.00038728
12:55:33|0.00038735
12:55:35|0.000387
12:55:35|0.000387
12:55:37|0.000387
12:55:39|0.000387
12:55:40|0.00038728
12:55:41|0.00038728
12:55:42|0.00038728
12:55:44|0.00038717
12:55:44|0.000387
12:55:45|0.00038715
12:55:47|0.00038681
12:55:48|0.00038714
12:55:49|0.00038671
12:55:50|0.000387
12:55:51|0.000387
12:55:53|0.00038656
12:55:53|0.00038656
12:55:54|0.00038656
12:55:55|0.00038683
12:55:57|0.00038638
12:55:57|0.00038638
12:55:59|0.00038603
12:56:00|0.00038641
12:56:00|0.00038641
12:56:03|0.00038624
12:56:03|0.00038594
12:56:04|0.00038622
12:56:05|0.00038595
12:56:06|0.00038565
12:56:07|0.00038568
12:56:08|0.00038556
12:56:09|0.00038581
12:56:10|0.00038556
12:56:12|0.00038515
12:56:12|0.00038516
12:56:15|0.0003851
12:56:15|0.00038548
12:56:16|0.00038548
12:56:17|0.00038538
12:56:18|0.00038566
12:56:20|0.00038531
12:56:21|0.00038502
12:56:21|0.00038514
12:56:23|0.00038541
12:56:24|0.00038533
12:56:24|0.00038533
12:56:25|0.00038533
12:56:27|0.00038584
12:56:27|0.00038584
12:56:28|0.00038562
12:56:29|0.00038526
12:56:30|0.00038538
12:56:32|0.00038538
12:56:33|0.00038538
12:56:33|0.00038556
12:56:36|0.00038525
12:56:37|0.00038525
12:56:39|0.00038525
12:56:39|0.00038512
12:56:40|0.00038517
12:56:41|0.0003851
12:56:42|0.0003851
12:56:44|0.0003851
12:56:44|0.00038515
12:56:46|0.00038515
12:56:47|0.00038515
12:56:48|0.00038515
12:56:48|0.000385
12:56:50|0.000385
12:56:52|0.00038475
12:56:52|0.00038504
12:56:53|0.00038463
12:56:54|0.00038446
12:56:55|0.00038447
12:56:56|0.00038447
12:56:57|0.00038447
12:56:58|0.0003846
12:56:59|0.00038442
12:57:00|0.00038486
12:57:01|0.00038482
12:57:02|0.00038435
12:57:03|0.00038435
12:57:04|0.00038435
12:57:05|0.00038407
12:57:06|0.00038407
12:57:07|0.00038482
12:57:08|0.00038446
12:57:09|0.00038446
12:57:10|0.00038435
12:57:11|0.0003846
12:57:12|0.00038444
12:57:13|0.00038391
12:57:14|0.00038391
12:57:15|0.00038385
12:57:16|0.00038352
12:57:17|0.00038324
12:57:18|0.00038334
12:57:19|0.0003834
12:57:20|0.0003834
12:57:21|0.00038318
12:57:22|0.00038348
12:57:23|0.00038334
12:57:24|0.00038334
12:57:25|0.00038334
12:57:27|0.00038348
12:57:27|0.0003832
12:57:29|0.00038314
12:57:30|0.00038349
12:57:31|0.00038326
12:57:32|0.00038363
12:57:33|0.00038326
12:57:35|0.00038326
12:57:36|0.00038326
12:57:38|0.00038326
12:57:39|0.00038334
12:57:41|0.00038399
12:57:42|0.00038376
12:57:43|0.00038376
12:57:43|0.000384
12:57:45|0.000384
12:57:46|0.000384
12:57:47|0.000384
12:57:48|0.000384
12:57:49|0.000384
12:57:50|0.00038396
12:57:51|0.00038395
12:57:53|0.00038394
12:57:53|0.00038394
12:57:55|0.00038395
12:57:55|0.00038395
12:57:57|0.00038395
12:57:58|0.00038395
12:57:58|0.00038362
12:57:59|0.00038362
12:58:00|0.00038362
12:58:01|0.00038362
12:58:03|0.00038362
12:58:04|0.00038348
12:58:05|0.00038334
12:58:06|0.00038334
12:58:07|0.00038323
12:58:08|0.00038323
12:58:08|0.00038323
12:58:09|0.00038323
12:58:11|0.00038307
12:58:11|0.0003836
12:58:13|0.0003837
12:58:14|0.0003837
12:58:14|0.00038382
12:58:15|0.00038382
12:58:17|0.00038382
12:58:18|0.00038393
12:58:18|0.00038393
12:58:19|0.000384
12:58:20|0.0003836
12:58:22|0.00038398
12:58:23|0.00038398
12:58:24|0.00038374
12:58:25|0.00038374
12:58:26|0.00038393
12:58:27|0.00038393
12:58:28|0.00038363
12:58:29|0.00038363
12:58:31|0.000384
12:58:31|0.000384
12:58:32|0.000384
12:58:33|0.000384
12:58:35|0.00038419
12:58:36|0.000384
12:58:38|0.00038401
12:58:38|0.00038401
12:58:39|0.00038401
12:58:41|0.00038401
12:58:43|0.00038357
12:58:44|0.00038357
12:58:45|0.00038357
12:58:45|0.00038357
12:58:47|0.00038357
12:58:48|0.00038387
12:58:49|0.00038418
12:58:50|0.00038418
12:58:51|0.00038418
12:58:52|0.00038419
12:58:53|0.00038419
12:58:54|0.00038419
12:58:55|0.00038419
12:58:56|0.00038419
12:58:57|0.00038419
12:58:58|0.00038445
12:58:59|0.00038445
12:59:00|0.00038416
12:59:01|0.00038416
12:59:02|0.00038384
12:59:03|0.00038384
12:59:04|0.00038384
12:59:05|0.00038416
12:59:06|0.00038418
12:59:07|0.00038445
12:59:08|0.00038445
12:59:09|0.00038445
12:59:10|0.00038444
12:59:11|0.00038381
12:59:12|0.00038381
12:59:13|0.00038381
12:59:14|0.00038374
12:59:15|0.00038292
12:59:16|0.00038283
12:59:17|0.0003826
12:59:18|0.0003826
12:59:19|0.0003826
12:59:20|0.00038316
12:59:21|0.00038316
12:59:22|0.00038316
12:59:23|0.00038316
12:59:24|0.00038306
12:59:25|0.00038303
12:59:26|0.00038303
12:59:27|0.00038303
12:59:28|0.00038343
12:59:29|0.00038278
12:59:30|0.00038288
12:59:31|0.00038288
12:59:32|0.00038288
12:59:34|0.00038274
12:59:34|0.00038274
12:59:35|0.00038288
12:59:37|0.00038288
12:59:38|0.00038288
12:59:39|0.00038288
12:59:40|0.00038287
12:59:42|0.00038287
12:59:43|0.00038287
12:59:44|0.00038287
12:59:44|0.00038316
12:59:46|0.00038275
12:59:47|0.00038275
12:59:48|0.00038275
12:59:49|0.00038275
12:59:50|0.00038276
12:59:51|0.00038268
12:59:53|0.00038268
12:59:54|0.00038268
12:59:55|0.00038242
12:59:56|0.00038264
12:59:57|0.00038282
12:59:58|0.00038282
12:59:59|0.00038316
12:59:59|0.00038321
13:00:01|0.00038321
13:00:02|0.00038321
13:00:02|0.00038359
13:00:04|0.00038359
13:00:05|0.00038353
13:00:06|0.00038278
13:00:07|0.0003828
13:00:07|0.0003828
13:00:08|0.0003828
13:00:10|0.00038332
13:00:11|0.00038332
13:00:12|0.00038279
13:00:13|0.00038279
13:00:13|0.00038279
13:00:14|0.00038279
13:00:16|0.00038288
13:00:17|0.00038288
13:00:18|0.00038253
13:00:19|0.00038253
13:00:20|0.00038253
13:00:20|0.00038253
13:00:22|0.00038253
13:00:22|0.0003825
13:00:24|0.00038233
13:00:25|0.00038233
13:00:25|0.00038253
13:00:27|0.00038253
13:00:27|0.00038262
13:00:29|0.00038262
13:00:30|0.00038219
13:00:30|0.00038219
13:00:32|0.00038218
13:00:33|0.00038218
13:00:35|0.00038235
13:00:35|0.00038238
13:00:36|0.00038213
13:00:38|0.00038211
13:00:40|0.0003831
13:00:40|0.0003831
13:00:42|0.00038343
13:00:43|0.00038327
13:00:45|0.00038327
13:00:45|0.00038327
13:00:46|0.00038327
13:00:48|0.00038279
13:00:49|0.00038279
13:00:50|0.00038306
13:00:52|0.00038278
13:00:52|0.00038278
13:00:53|0.00038305
13:00:54|0.00038293
13:00:55|0.00038295
13:00:56|0.00038327
13:00:57|0.00038326
13:00:58|0.0003833
13:00:59|0.0003833
13:01:00|0.00038309
13:01:02|0.0003831
13:01:02|0.0003833
13:01:03|0.0003833
13:01:04|0.0003833
13:01:06|0.00038344
13:01:06|0.00038358
13:01:08|0.000384
13:01:09|0.00038411
13:01:10|0.00038392
13:01:11|0.00038369
13:01:12|0.00038344
13:01:13|0.00038344
13:01:15|0.00038316
13:01:15|0.00038318
13:01:16|0.00038349
13:01:17|0.00038307
13:01:18|0.00038278
13:01:19|0.00038278
13:01:20|0.00038278
13:01:21|0.00038278
13:01:22|0.00038264
13:01:23|0.00038287
13:01:24|0.00038287
13:01:25|0.00038287
13:01:26|0.00038261
13:01:27|0.00038296
13:01:28|0.00038315
13:01:29|0.00038315
13:01:30|0.00038301
13:01:31|0.00038307
13:01:32|0.00038307
13:01:33|0.00038307
13:01:34|0.00038305
13:01:35|0.00038305
13:01:37|0.00038337
13:01:37|0.00038299
13:01:40|0.00038277
13:01:41|0.00038286
13:01:42|0.00038357
13:01:44|0.00038357
13:01:44|0.00038283
13:01:45|0.00038223
13:01:47|0.00038223
13:01:48|0.00038269
13:01:49|0.00038269
13:01:49|0.00038269
13:01:51|0.00038268
13:01:52|0.00038268
13:01:52|0.00038268
13:01:54|0.00038258
13:01:55|0.00038267
13:01:56|0.00038229
13:01:57|0.00038229
13:01:58|0.00038229
13:01:59|0.00038229
13:02:00|0.00038238
13:02:01|0.00038262
13:02:02|0.00038262
13:02:03|0.00038289
13:02:04|0.00038289
13:02:05|0.00038246
13:02:06|0.00038236
13:02:07|0.0003826
13:02:08|0.0003826
13:02:08|0.0003826
13:02:10|0.00038222
13:02:11|0.00038222
13:02:11|0.00038222
13:02:13|0.00038222
13:02:13|0.00038229
13:02:14|0.00038247
13:02:16|0.00038243
13:02:17|0.00038222
13:02:18|0.00038222
13:02:19|0.00038222
13:02:20|0.00038229
13:02:21|0.00038223
13:02:22|0.00038223
13:02:23|0.00038266
13:02:24|0.00038266
13:02:25|0.00038229
13:02:26|0.00038269
13:02:27|0.00038269
13:02:28|0.00038258
13:02:29|0.00038258
13:02:30|0.00038262
13:02:31|0.00038262
13:02:32|0.00038293
13:02:34|0.00038293
13:02:35|0.00038269
13:02:36|0.00038269
13:02:37|0.00038275
13:02:38|0.00038275
13:02:39|0.00038275
13:02:41|0.00038291
13:02:41|0.00038291
13:02:43|0.00038286
13:02:45|0.00038286
13:02:46|0.00038286
13:02:46|0.00038258
13:02:48|0.00038255
13:02:49|0.00038275
13:02:50|0.00038275
13:02:51|0.00038281
13:02:52|0.00038281
13:02:53|0.00038286
13:02:54|0.00038286
13:02:55|0.00038272
13:02:56|0.00038286
13:02:57|0.00038286
13:02:59|0.00038286
13:03:00|0.00038273
13:03:01|0.00038281
13:03:01|0.00038281
13:03:03|0.00038281
13:03:04|0.00038281
13:03:05|0.00038281
13:03:06|0.0003828
13:03:07|0.00038238
13:03:08|0.00038238
13:03:09|0.00038238
13:03:10|0.00038238
13:03:11|0.00038238
13:03:12|0.0003828
13:03:13|0.0003828
13:03:14|0.00038258
13:03:16|0.00038281
13:03:17|0.00038281
13:03:18|0.00038281
13:03:18|0.00038281
13:03:19|0.00038281
13:03:20|0.00038281
13:03:21|0.00038231
13:03:22|0.00038231
13:03:23|0.00038232
13:03:24|0.00038232
13:03:26|0.00038232
13:03:27|0.00038286
13:03:27|0.00038286
13:03:29|0.00038299
13:03:29|0.00038276
13:03:30|0.00038276
13:03:32|0.00038276
13:03:32|0.000383
13:03:34|0.000383
13:03:35|0.0003828
13:03:37|0.00038273
13:03:37|0.00038273
13:03:39|0.00038273
13:03:40|0.00038276
13:03:41|0.00038276
13:03:42|0.00038276
13:03:43|0.00038276
13:03:44|0.0003828
13:03:46|0.0003828
13:03:47|0.0003828
13:03:48|0.0003828
13:03:49|0.0003828
13:03:50|0.0003828
13:03:51|0.0003828
13:03:52|0.00038259
13:03:53|0.00038259
13:03:54|0.00038259
13:03:55|0.00038259
13:03:57|0.00038273
13:03:58|0.00038286
13:04:00|0.00038273
13:04:00|0.000383
13:04:02|0.000383
13:04:03|0.00038297
13:04:04|0.00038297
13:04:05|0.00038273
13:04:06|0.00038251
13:04:07|0.00038251
13:04:08|0.00038251
13:04:09|0.00038251
13:04:10|0.00038251
13:04:11|0.00038251
13:04:12|0.00038266
13:04:13|0.00038235
13:04:14|0.00038261
13:04:15|0.00038251
13:04:17|0.00038233
13:04:18|0.00038254
13:04:19|0.00038252
13:04:20|0.00038252
13:04:21|0.00038252
13:04:22|0.00038246
13:04:23|0.00038202
13:04:24|0.000382
13:04:25|0.00038171
13:04:26|0.00038081
13:04:27|0.00038081
13:04:28|0.00038144
13:04:29|0.00038099
13:04:30|0.00038096
13:04:31|0.00038096
13:04:32|0.00038096
13:04:33|0.00038145
13:04:35|0.00038145
13:04:35|0.00038224
13:04:36|0.00038198
13:04:37|0.00038198
13:04:38|0.00038198
13:04:40|0.00038186
13:04:41|0.00038186
13:04:43|0.00038161
13:04:43|0.00038176
13:04:45|0.00038176
13:04:46|0.00038176
13:04:47|0.00038144
13:04:49|0.00038197
13:04:50|0.00038157
13:04:51|0.00038135
13:04:52|0.00038135
13:04:53|0.00038136
13:04:53|0.00038134
13:04:54|0.00038089
13:04:55|0.00038121
13:04:56|0.00038121
13:04:57|0.00038115
13:04:58|0.00038076
13:05:00|0.0003808
13:05:01|0.00038084
13:05:02|0.00038107
13:05:03|0.00038085
13:05:04|0.00038084
13:05:05|0.00038058
13:05:06|0.00038058
13:05:07|0.00038068
13:05:08|0.00038068
13:05:09|0.00038083
13:05:10|0.00038083
13:05:11|0.00038083
13:05:12|0.00038083
13:05:13|0.0003812
13:05:14|0.00038076
13:05:15|0.00038113
13:05:16|0.0003809
13:05:17|0.00038057
13:05:18|0.0003809
13:05:19|0.0003809
13:05:20|0.00038066
13:05:21|0.00038089
13:05:22|0.00038089
13:05:23|0.0003809
13:05:24|0.00038081
13:05:25|0.00038081
13:05:26|0.00038134
13:05:27|0.00038143
13:05:28|0.00038158
13:05:29|0.00038157
13:05:30|0.00038104
13:05:31|0.00038104
13:05:32|0.00038104
13:05:33|0.00038158
13:05:34|0.00038158
13:05:35|0.00038173
13:05:36|0.00038174
13:05:37|0.00038174
13:05:38|0.00038167
13:05:39|0.00038166
13:05:40|0.00038166
13:05:41|0.00038141
13:05:42|0.00038141
13:05:44|0.00038109
13:05:44|0.00038109
13:05:45|0.00038109
13:05:47|0.00038136
13:05:47|0.00038136
13:05:49|0.00038163
13:05:50|0.00038126
13:05:51|0.00038126
13:05:52|0.00038116
13:05:53|0.00038116
13:05:54|0.00038116
13:05:56|0.00038118
13:05:56|0.00038118
13:05:58|0.00038118
13:05:58|0.00038123
13:05:59|0.00038123
13:06:01|0.00038131
13:06:03|0.00038131
13:06:04|0.00038161
13:06:04|0.0003816
13:06:06|0.00038158
13:06:06|0.00038158
13:06:08|0.00038155
13:06:09|0.0003816
13:06:10|0.00038156
13:06:11|0.00038156
13:06:12|0.00038122
13:06:12|0.00038122
13:06:15|0.00038113
13:06:15|0.00038115
13:06:16|0.00038143
13:06:17|0.00038143
13:06:18|0.00038143
13:06:19|0.0003811
13:06:20|0.00038155
13:06:21|0.00038155
13:06:22|0.00038102
13:06:23|0.00038102
13:06:24|0.00038139
13:06:25|0.000381
13:06:26|0.00038167
13:06:27|0.000382
13:06:28|0.000382
13:06:29|0.00038168
13:06:30|0.00038169
13:06:31|0.00038169
13:06:32|0.00038198
13:06:33|0.00038198
13:06:34|0.00038197
13:06:35|0.00038197
13:06:36|0.00038198
13:06:37|0.00038175
13:06:38|0.00038175
13:06:39|0.00038194
13:06:40|0.00038194
13:06:41|0.00038194
13:06:42|0.00038194
13:06:43|0.00038107
13:06:44|0.00038111
13:06:45|0.00038125
13:06:46|0.00038102
13:06:47|0.00038137
13:06:48|0.00038109
13:06:50|0.00038109
13:06:52|0.00038113
13:06:52|0.00038113
13:06:53|0.00038127
13:06:55|0.00038112
13:06:56|0.00038109
13:06:57|0.00038109
13:06:58|0.00038078
13:06:59|0.00038078
13:07:00|0.00038081
13:07:01|0.00038081
13:07:01|0.00038111
13:07:03|0.00038111
13:07:04|0.00038109
13:07:05|0.00038109
13:07:05|0.00038061
13:07:07|0.00038073
13:07:07|0.00038076
13:07:09|0.00038076
13:07:11|0.00038076
13:07:11|0.00038069
13:07:12|0.00038069
13:07:13|0.0003807
13:07:14|0.0003807
13:07:15|0.00038068
13:07:16|0.00038068
13:07:17|0.00038191
13:07:18|0.00038144
13:07:19|0.00038142
13:07:20|0.00038187
13:07:21|0.00038187
13:07:22|0.00038187
13:07:23|0.00038187
13:07:24|0.00038155
13:07:25|0.00038117
13:07:26|0.00038115
13:07:27|0.00038115
13:07:28|0.00038136
13:07:30|0.00038133
13:07:31|0.00038175
13:07:32|0.00038157
13:07:32|0.00038157
13:07:35|0.00038175
13:07:35|0.00038154
13:07:37|0.00038155
13:07:38|0.00038126
13:07:38|0.00038126
13:07:40|0.00038148
13:07:41|0.00038148
13:07:41|0.0003812
13:07:43|0.00038126
13:07:43|0.00038126
13:07:45|0.00038126
13:07:47|0.00038126
13:07:48|0.00038123
13:07:49|0.00038123
13:07:49|0.00038113
13:07:51|0.00038102
13:07:52|0.00038079
13:07:53|0.0003808
13:07:54|0.0003808
13:07:55|0.00038101
13:07:57|0.00038101
13:07:58|0.0003814
13:07:59|0.0003814
13:08:00|0.00038106
13:08:01|0.00038106
13:08:02|0.00038106
13:08:02|0.00038132
13:08:03|0.00038089
13:08:05|0.00038089
13:08:06|0.00038166
13:08:06|0.00038162
13:08:08|0.00038162
13:08:08|0.00038162
13:08:10|0.00038162
13:08:11|0.00038148
13:08:11|0.00038162
13:08:12|0.0003814
13:08:13|0.00038162
13:08:14|0.00038162
13:08:15|0.00038162
13:08:16|0.00038162
13:08:18|0.00038162
13:08:19|0.00038162
13:08:20|0.00038162
13:08:21|0.00038162
13:08:22|0.00038139
13:08:23|0.00038172
13:08:24|0.00038187
13:08:25|0.000382
13:08:25|0.000382
13:08:27|0.00038255
13:08:27|0.00038255
13:08:28|0.00038275
13:08:30|0.00038264
13:08:31|0.00038257
13:08:32|0.00038299
13:08:33|0.00038247
13:08:34|0.0003825
13:08:34|0.00038291
13:08:36|0.00038291
13:08:37|0.00038291
13:08:38|0.00038291
13:08:39|0.00038334
13:08:39|0.00038334
13:08:41|0.00038293
13:08:41|0.00038293
13:08:43|0.00038293
13:08:43|0.00038245
13:08:44|0.0003828
13:08:46|0.0003825
13:08:47|0.00038291
13:08:48|0.00038291
13:08:50|0.0003828
13:08:51|0.0003828
13:08:51|0.00038263
13:08:54|0.00038291
13:08:54|0.00038291
13:08:55|0.00038291
13:08:56|0.00038291
13:08:57|0.00038289
13:08:58|0.00038289
13:08:59|0.00038289
13:09:01|0.00038286
13:09:01|0.00038316
13:09:02|0.00038366
13:09:04|0.0003836
13:09:04|0.00038371
13:09:06|0.00038371
13:09:07|0.00038424
13:09:08|0.00038428
13:09:09|0.00038428
13:09:11|0.00038439
13:09:11|0.00038502
13:09:12|0.00038502
13:09:13|0.00038451
13:09:14|0.00038451
13:09:15|0.00038502
13:09:17|0.00038429
13:09:17|0.00038462
13:09:19|0.00038462
13:09:19|0.00038462
13:09:20|0.00038462
13:09:21|0.00038484
13:09:23|0.00038484
13:09:24|0.00038471
13:09:24|0.00038519
13:09:26|0.00038519
13:09:27|0.00038533
13:09:28|0.00038503
13:09:28|0.00038532
13:09:30|0.00038519
13:09:31|0.00038519
13:09:32|0.00038475
13:09:32|0.00038475
13:09:33|0.00038462
13:09:34|0.00038462
13:09:36|0.00038497
13:09:37|0.00038497
13:09:37|0.00038473
13:09:39|0.00038509
13:09:40|0.00038477
13:09:41|0.0003855
13:09:42|0.0003855
13:09:43|0.00038506
13:09:44|0.00038506
13:09:44|0.0003851
13:09:46|0.0003851
13:09:47|0.0003852
13:09:48|0.00038497
13:09:49|0.00038532
13:09:50|0.00038543
13:09:51|0.00038518
13:09:52|0.00038518
13:09:54|0.0003848
13:09:55|0.00038473
13:09:55|0.00038518
13:09:57|0.00038518
13:09:58|0.00038487
13:09:58|0.00038488
13:10:01|0.00038492
13:10:01|0.00038492
13:10:02|0.000385
13:10:03|0.00038565
13:10:04|0.00038565
13:10:05|0.00038562
13:10:06|0.00038489
13:10:08|0.00038463
13:10:08|0.00038463
13:10:10|0.00038484
13:10:11|0.00038486
13:10:12|0.00038484
13:10:13|0.00038528
13:10:13|0.0003852
13:10:16|0.00038532
13:10:16|0.00038532
13:10:17|0.00038526
13:10:18|0.00038526
13:10:19|0.00038526
13:10:20|0.00038522
13:10:21|0.00038476
13:10:22|0.00038476
13:10:23|0.00038476
13:10:24|0.00038476
13:10:25|0.00038476
13:10:26|0.00038476
13:10:27|0.00038476
13:10:28|0.00038476
13:10:29|0.00038494
13:10:30|0.00038503
13:10:31|0.00038476
13:10:32|0.00038512
13:10:33|0.00038509
13:10:34|0.00038509
13:10:35|0.00038509
13:10:36|0.00038476
13:10:38|0.00038496
13:10:39|0.00038462
13:10:40|0.00038476
13:10:41|0.00038476
13:10:42|0.000385
13:10:43|0.00038463
13:10:44|0.00038462
13:10:45|0.00038463
13:10:46|0.00038462
13:10:47|0.00038463
13:10:49|0.00038489
13:10:50|0.00038503
13:10:51|0.00038503
13:10:52|0.00038503
13:10:53|0.00038503
13:10:54|0.00038503
13:10:55|0.00038503
13:10:56|0.00038503
13:10:57|0.00038502
13:10:58|0.00038503
13:10:59|0.00038503
13:11:00|0.00038503
13:11:01|0.00038503
13:11:02|0.00038506
13:11:02|0.00038506
13:11:04|0.00038503
13:11:05|0.000385
13:11:06|0.000385
13:11:06|0.000385
13:11:08|0.000385
13:11:08|0.00038511
13:11:11|0.00038503
13:11:11|0.00038502
13:11:12|0.00038502
13:11:13|0.00038502
13:11:14|0.00038502
13:11:15|0.00038502
13:11:16|0.00038503
13:11:17|0.00038503
13:11:18|0.00038507
13:11:19|0.00038507
13:11:20|0.00038507
13:11:21|0.00038507
13:11:23|0.00038504
13:11:24|0.00038504
13:11:25|0.00038504
13:11:26|0.00038504
13:11:27|0.00038503
13:11:28|0.00038506
13:11:29|0.00038506
13:11:29|0.00038506
13:11:31|0.00038575
13:11:32|0.00038575
13:11:34|0.00038575
13:11:34|0.00038558
13:11:35|0.00038586
13:11:36|0.00038586
13:11:37|0.00038586
13:11:38|0.00038509
13:11:40|0.00038586
13:11:41|0.00038586
13:11:42|0.00038505
13:11:43|0.00038505
13:11:43|0.00038568
13:11:45|0.000386
13:11:46|0.00038597
13:11:47|0.00038546
13:11:48|0.00038575
13:11:50|0.00038565
13:11:50|0.00038517
13:11:52|0.00038515
13:11:53|0.00038569
13:11:55|0.00038569
13:11:55|0.00038598
13:11:56|0.00038598
13:11:57|0.00038598
13:11:58|0.00038598
13:11:59|0.00038575
13:12:00|0.00038575
13:12:01|0.00038576
13:12:02|0.00038599
13:12:04|0.00038576
13:12:06|0.00038597
13:12:06|0.00038597
13:12:07|0.00038598
13:12:08|0.00038673
13:12:09|0.00038633
13:12:10|0.00038633
13:12:11|0.00038629
13:12:12|0.00038629
13:12:13|0.00038629
13:12:14|0.00038629
13:12:15|0.00038633
13:12:16|0.00038629
13:12:17|0.00038629
13:12:18|0.00038629
13:12:19|0.00038629
13:12:20|0.00038629
13:12:21|0.00038629
13:12:22|0.00038606
13:12:23|0.00038593
13:12:24|0.00038542
13:12:25|0.00038542
13:12:27|0.00038514
13:12:28|0.00038514
13:12:29|0.00038553
13:12:30|0.00038559
13:12:31|0.00038558
13:12:31|0.00038559
13:12:33|0.00038559
13:12:34|0.00038559
13:12:35|0.00038559
13:12:35|0.00038586
13:12:36|0.00038586
13:12:38|0.00038585
13:12:39|0.00038583
13:12:40|0.00038543
13:12:41|0.0003858
13:12:41|0.0003858
13:12:43|0.00038582
13:12:44|0.00038582
13:12:45|0.00038582
13:12:46|0.00038582
13:12:47|0.00038532
13:12:48|0.00038579
13:12:49|0.00038579
13:12:51|0.00038582
13:12:51|0.00038582
13:12:52|0.00038582
13:12:53|0.00038582
13:12:55|0.0003856
13:12:57|0.00038555
13:12:57|0.00038555
13:12:59|0.00038555
13:13:00|0.00038538
13:13:01|0.00038538
13:13:02|0.00038541
13:13:03|0.00038541
13:13:04|0.00038578
13:13:05|0.00038577
13:13:06|0.00038577
13:13:07|0.00038563
13:13:07|0.00038597
13:13:08|0.0003861
13:13:09|0.00038598
13:13:11|0.00038561
13:13:12|0.00038561
13:13:13|0.00038561
13:13:14|0.00038589
13:13:15|0.00038561
13:13:15|0.00038587
13:13:17|0.00038587
13:13:18|0.00038596
13:13:19|0.00038566
13:13:19|0.00038566
13:13:21|0.00038594
13:13:21|0.00038599
13:13:22|0.00038619
13:13:25|0.00038619
13:13:25|0.00038619
13:13:26|0.00038629
13:13:27|0.00038629
13:13:28|0.00038581
13:13:29|0.00038581
13:13:30|0.00038578
13:13:31|0.00038601
13:13:32|0.00038597
13:13:33|0.00038587
13:13:34|0.00038577
13:13:35|0.00038577
13:13:36|0.00038566
13:13:37|0.00038566
13:13:38|0.00038591
13:13:39|0.00038604
13:13:40|0.00038604
13:13:42|0.00038561
13:13:43|0.00038589
13:13:44|0.00038587
13:13:45|0.00038587
13:13:46|0.00038587
13:13:47|0.00038587
13:13:49|0.00038587
13:13:49|0.00038589
13:13:51|0.00038587
13:13:52|0.00038587
13:13:52|0.00038586
13:13:55|0.00038585
13:13:55|0.00038582
13:13:56|0.00038582
13:13:57|0.00038582
13:13:58|0.00038561
13:13:59|0.00038559
13:14:00|0.0003855
13:14:02|0.0003855
13:14:03|0.0003855
13:14:04|0.00038559
13:14:05|0.0003855
13:14:06|0.0003855
13:14:06|0.0003855
13:14:09|0.00038521
13:14:09|0.00038521
13:14:10|0.00038543
13:14:11|0.0003854
13:14:12|0.0003854
13:14:13|0.00038535
13:14:14|0.00038535
13:14:15|0.00038528
13:14:16|0.00038528
13:14:17|0.00038478
13:14:18|0.0003851
13:14:20|0.00038498
13:14:21|0.00038498
13:14:22|0.00038463
13:14:22|0.00038462
13:14:24|0.00038463
13:14:24|0.00038479
13:14:26|0.00038475
13:14:27|0.00038475
13:14:28|0.00038445
13:14:29|0.00038445
13:14:29|0.00038445
13:14:30|0.00038462
13:14:31|0.00038438
13:14:32|0.0003844
13:14:33|0.00038427
13:14:34|0.00038427
13:14:36|0.00038427
13:14:36|0.0003842
13:14:38|0.00038432
13:14:39|0.00038432
13:14:39|0.00038383
13:14:40|0.00038383
13:14:42|0.00038383
13:14:43|0.00038383
13:14:44|0.00038383
13:14:45|0.00038383
13:14:47|0.00038409
13:14:47|0.00038409
13:14:48|0.00038379
13:14:50|0.00038363
13:14:50|0.00038363
13:14:52|0.00038338
13:14:54|0.00038364
13:14:54|0.00038364
13:14:56|0.00038364
13:14:56|0.00038355
13:14:59|0.00038352
13:14:59|0.00038363
13:15:00|0.00038363
13:15:01|0.00038363
13:15:03|0.00038347
13:15:04|0.00038349
13:15:04|0.00038349
13:15:05|0.00038351
13:15:06|0.00038383
13:15:08|0.00038355
13:15:09|0.00038354
13:15:10|0.00038383
13:15:11|0.00038417
13:15:12|0.00038417
13:15:13|0.00038494
13:15:15|0.00038494
13:15:16|0.00038471
13:15:17|0.00038479
13:15:18|0.0003846
13:15:19|0.0003846
13:15:20|0.0003846
13:15:21|0.00038467
13:15:21|0.00038467
13:15:23|0.00038467
13:15:23|0.00038467
13:15:25|0.00038467
13:15:26|0.00038417
13:15:26|0.00038383
13:15:28|0.00038383
13:15:29|0.00038417
13:15:30|0.00038385
13:15:30|0.00038385
13:15:31|0.00038363
13:15:32|0.00038363
13:15:34|0.00038394
13:15:34|0.00038393
13:15:36|0.00038366
13:15:37|0.00038389
13:15:38|0.00038417
13:15:39|0.00038374
13:15:39|0.00038406
13:15:41|0.00038406
13:15:41|0.00038406
13:15:43|0.00038448
13:15:44|0.00038407
13:15:45|0.00038407
13:15:46|0.00038384
13:15:47|0.00038435
13:15:48|0.0003846
13:15:49|0.00038475
13:15:50|0.00038463
13:15:51|0.00038463
13:15:52|0.0003849
13:15:54|0.0003849
13:15:54|0.0003849
13:15:56|0.0003849
13:15:56|0.00038483
13:15:58|0.00038464
13:15:59|0.0003849
13:15:59|0.000385
13:16:00|0.000385
13:16:02|0.000385
13:16:03|0.00038434
13:16:03|0.00038389
13:16:05|0.00038387
13:16:06|0.00038437
13:16:07|0.00038437
13:16:07|0.00038437
13:16:09|0.00038473
13:16:10|0.00038473
13:16:11|0.00038449
13:16:12|0.00038449
13:16:13|0.00038462
13:16:14|0.00038462
13:16:15|0.00038464
13:16:17|0.00038468
13:16:17|0.00038468
13:16:19|0.00038474
13:16:20|0.00038474
13:16:21|0.00038474
13:16:21|0.00038474
13:16:22|0.00038474
13:16:23|0.00038474
13:16:25|0.00038474
13:16:25|0.00038474
13:16:27|0.0003842
13:16:28|0.0003846
13:16:29|0.0003846
13:16:30|0.00038457
13:16:32|0.00038457
13:16:33|0.00038449
13:16:33|0.00038375
13:16:35|0.0003844
13:16:35|0.0003844
13:16:36|0.0003844
13:16:38|0.0003844
13:16:38|0.0003844
13:16:40|0.00038443
13:16:40|0.00038443
13:16:41|0.00038443
13:16:43|0.00038395
13:16:45|0.00038437
13:16:46|0.00038412
13:16:47|0.00038412
13:16:47|0.00038412
13:16:49|0.00038446
13:16:49|0.00038446
13:16:50|0.00038446
13:16:52|0.00038434
13:16:52|0.00038437
13:16:53|0.00038437
13:16:54|0.00038437
13:16:56|0.00038437
13:16:56|0.00038423
13:16:57|0.00038425
13:16:58|0.00038425
13:17:00|0.00038411
13:17:00|0.00038411
13:17:02|0.00038376
13:17:03|0.00038376
13:17:04|0.00038409
13:17:05|0.00038409
13:17:07|0.00038406
13:17:08|0.00038473
13:17:09|0.00038446
13:17:10|0.00038446
13:17:11|0.00038443
13:17:12|0.00038451
13:17:13|0.00038451
13:17:14|0.00038438
13:17:15|0.00038473
13:17:16|0.00038473
13:17:17|0.00038473
13:17:18|0.00038473
13:17:19|0.00038473
13:17:20|0.0003847
13:17:21|0.00038471
13:17:22|0.00038471
13:17:23|0.00038471
13:17:24|0.00038445
13:17:25|0.00038445
13:17:26|0.00038445
13:17:27|0.00038445
13:17:28|0.00038445
13:17:29|0.00038445
13:17:30|0.00038444
13:17:31|0.00038444
13:17:32|0.00038444
13:17:33|0.00038444
13:17:34|0.00038444
13:17:35|0.00038444
13:17:36|0.00038444
13:17:37|0.00038444
13:17:38|0.00038437
13:17:39|0.00038437
13:17:40|0.00038395
13:17:41|0.00038438
13:17:42|0.00038445
13:17:43|0.00038444
13:17:44|0.00038445
13:17:45|0.00038474
13:17:46|0.00038474
13:17:47|0.00038474
13:17:48|0.00038494
13:17:49|0.00038494
13:17:50|0.00038494
13:17:51|0.00038494
13:17:52|0.00038494
13:17:53|0.00038498
13:17:54|0.00038464
13:17:56|0.00038464
13:17:57|0.00038464
13:17:59|0.0003849
13:17:59|0.0003849
13:18:01|0.00038498
13:18:02|0.00038494
13:18:03|0.00038507
13:18:04|0.00038507
13:18:05|0.00038494
13:18:06|0.00038508
13:18:07|0.00038508
13:18:08|0.00038508
13:18:09|0.00038496
13:18:10|0.00038496
13:18:11|0.0003853
13:18:12|0.0003853
13:18:13|0.0003853
13:18:14|0.00038527
13:18:15|0.00038496
13:18:16|0.00038523
13:18:17|0.00038496
13:18:18|0.00038508
13:18:19|0.00038508
13:18:20|0.00038508
13:18:21|0.00038527
13:18:22|0.000385
13:18:23|0.000385
13:18:24|0.00038508
13:18:25|0.00038508
13:18:26|0.00038529
13:18:27|0.00038529
13:18:28|0.00038529
13:18:29|0.00038528
13:18:30|0.00038523
13:18:31|0.00038523
13:18:32|0.00038529
13:18:33|0.00038529
13:18:34|0.00038529
13:18:35|0.00038529
13:18:36|0.00038528
13:18:37|0.00038529
13:18:38|0.00038528
13:18:39|0.00038529
13:18:40|0.00038553
13:18:42|0.00038534
13:18:42|0.00038534
13:18:43|0.00038538
13:18:45|0.00038585
13:18:46|0.00038543
13:18:47|0.00038543
13:18:48|0.00038532
13:18:48|0.0003858
13:18:49|0.00038535
13:18:50|0.00038535
13:18:51|0.00038536
13:18:52|0.00038536
13:18:54|0.00038537
13:18:55|0.00038531
13:18:57|0.00038543
13:18:58|0.00038543
13:18:59|0.0003853
13:18:59|0.00038532
13:19:01|0.00038532
13:19:01|0.00038532
13:19:03|0.00038532
13:19:04|0.00038532
13:19:06|0.00038569
13:19:07|0.00038536
13:19:07|0.00038536
13:19:09|0.00038536
13:19:09|0.00038537
13:19:10|0.00038537
13:19:12|0.00038528
13:19:13|0.00038538
13:19:14|0.00038533
13:19:15|0.00038535
13:19:16|0.00038535
13:19:17|0.00038529
13:19:18|0.0003851
13:19:19|0.00038509
13:19:20|0.00038509
13:19:21|0.00038509
13:19:22|0.00038527
13:19:23|0.00038532
13:19:24|0.0003853
13:19:25|0.00038527
13:19:26|0.00038523
13:19:27|0.00038523
13:19:28|0.00038523
13:19:29|0.00038523
13:19:30|0.00038523
13:19:31|0.00038523
13:19:32|0.00038523
13:19:33|0.00038523
13:19:34|0.00038523
13:19:35|0.00038525
13:19:36|0.00038525
13:19:37|0.00038523
13:19:38|0.00038523
13:19:39|0.00038522
13:19:40|0.00038522
13:19:42|0.00038522
13:19:42|0.00038512
13:19:44|0.00038512
13:19:45|0.00038512
13:19:46|0.00038512
13:19:47|0.00038517
13:19:47|0.00038517
13:19:49|0.00038508
13:19:50|0.00038494
13:19:51|0.00038494
13:19:52|0.00038465
13:19:53|0.00038426
13:19:54|0.00038426
13:19:55|0.0003843
13:19:57|0.00038458
13:19:58|0.00038419
13:19:58|0.00038419
13:20:00|0.00038419
13:20:00|0.00038419
13:20:02|0.00038428
13:20:03|0.00038428
13:20:05|0.00038523
13:20:06|0.00038506
13:20:07|0.00038462
13:20:08|0.0003846
13:20:10|0.00038458
13:20:11|0.00038427
13:20:12|0.00038487
13:20:12|0.00038487
13:20:13|0.00038487
13:20:14|0.00038487
13:20:16|0.0003846
13:20:17|0.0003846
13:20:17|0.00038459
13:20:19|0.00038424
13:20:20|0.00038475
13:20:21|0.00038475
13:20:22|0.0003844
13:20:23|0.0003844
13:20:24|0.00038489
13:20:25|0.00038489
13:20:26|0.00038482
13:20:27|0.00038434
13:20:28|0.00038434
13:20:29|0.00038434
13:20:30|0.00038481
13:20:31|0.00038459
13:20:32|0.00038442
13:20:33|0.00038447
13:20:34|0.00038447
13:20:35|0.00038447
13:20:36|0.00038447
13:20:37|0.00038447
13:20:38|0.00038447
13:20:39|0.00038447
13:20:40|0.00038458
13:20:41|0.00038458
13:20:42|0.00038461
13:20:44|0.00038461
13:20:45|0.00038461
13:20:45|0.00038461
13:20:47|0.00038466
13:20:47|0.00038466
13:20:49|0.00038532
13:20:50|0.00038531
13:20:50|0.00038477
13:20:52|0.00038477
13:20:53|0.00038473
13:20:54|0.00038501
13:20:55|0.00038501
13:20:56|0.00038501
13:20:58|0.0003848
13:20:59|0.0003848
13:21:01|0.00038501
13:21:01|0.00038505
13:21:02|0.00038529
13:21:04|0.00038496
13:21:05|0.00038482
13:21:06|0.00038482
13:21:07|0.00038482
13:21:08|0.00038482
13:21:10|0.00038482
13:21:10|0.000385
13:21:11|0.00038477
13:21:12|0.00038477
13:21:13|0.00038499
13:21:14|0.00038499
13:21:15|0.00038499
13:21:16|0.00038498
13:21:17|0.00038498
13:21:18|0.00038489
13:21:19|0.000385
13:21:20|0.000385
13:21:21|0.000385
13:21:22|0.00038455
13:21:23|0.00038455
13:21:24|0.000385
13:21:26|0.000385
13:21:27|0.00038528
13:21:27|0.00038504
13:21:28|0.00038504
13:21:29|0.00038479
13:21:30|0.00038493
13:21:32|0.00038559
13:21:32|0.00038503
13:21:33|0.00038503
13:21:34|0.00038507
13:21:35|0.00038508
13:21:37|0.00038508
13:21:37|0.00038508
13:21:39|0.00038508
13:21:41|0.00038508
13:21:42|0.00038514
13:21:42|0.00038516
13:21:44|0.00038516
13:21:44|0.00038516
13:21:46|0.00038516
13:21:47|0.00038516
13:21:48|0.00038513
13:21:49|0.00038516
13:21:50|0.00038516
13:21:51|0.00038517
13:21:52|0.00038517
13:21:53|0.00038517
13:21:54|0.00038513
13:21:55|0.00038513
13:21:56|0.00038509
13:21:57|0.00038509
13:21:58|0.00038509
13:22:00|0.00038509
13:22:00|0.00038508
13:22:01|0.00038508
13:22:03|0.00038508
13:22:04|0.00038529
13:22:05|0.00038529
13:22:05|0.00038548
13:22:06|0.00038583
13:22:08|0.0003857
13:22:09|0.00038587
13:22:11|0.00038606
13:22:11|0.00038606
13:22:12|0.00038548
13:22:13|0.00038548
13:22:14|0.00038591
13:22:15|0.00038591
13:22:16|0.00038591
13:22:17|0.00038587
13:22:18|0.00038588
13:22:19|0.000386
13:22:20|0.000386
13:22:21|0.000386
13:22:22|0.00038605
13:22:23|0.00038605
13:22:24|0.00038591
13:22:25|0.00038591
13:22:26|0.00038591
13:22:27|0.00038591
13:22:28|0.00038591
13:22:29|0.00038591
13:22:30|0.0003859
13:22:31|0.00038591
13:22:32|0.00038591
13:22:33|0.00038591
13:22:34|0.00038606
13:22:35|0.00038606
13:22:36|0.00038592
13:22:37|0.00038605
13:22:38|0.00038605
13:22:39|0.00038605
13:22:40|0.00038605
13:22:41|0.00038606
13:22:42|0.00038674
13:22:43|0.00038675
13:22:44|0.00038655
13:22:45|0.00038693
13:22:47|0.00038695
13:22:48|0.00038678
13:22:49|0.00038678
13:22:50|0.00038678
13:22:51|0.00038678
13:22:52|0.00038697
13:22:54|0.00038697
13:22:54|0.00038666
13:22:56|0.00038706
13:22:57|0.00038706
13:22:58|0.00038704
13:23:00|0.00038728
13:23:01|0.00038728
13:23:02|0.000387
13:23:02|0.00038629
13:23:03|0.00038656
13:23:04|0.00038666
13:23:06|0.00038679
13:23:07|0.00038666
13:23:08|0.00038721
13:23:09|0.00038721
13:23:10|0.00038721
13:23:12|0.00038728
13:23:12|0.00038728
13:23:14|0.00038739
13:23:14|0.00038731
13:23:16|0.00038731
13:23:16|0.00038695
13:23:17|0.00038695
13:23:18|0.00038679
13:23:20|0.00038697
13:23:21|0.00038704
13:23:21|0.00038669
13:23:23|0.00038669
13:23:24|0.0003865
13:23:25|0.0003865
13:23:26|0.0003865
13:23:27|0.00038617
13:23:27|0.00038658
13:23:28|0.00038658
13:23:29|0.00038658
13:23:30|0.00038643
13:23:31|0.00038618
13:23:33|0.00038618
13:23:34|0.0003861
13:23:35|0.0003861
13:23:36|0.0003861
13:23:37|0.00038641
13:23:38|0.00038638
13:23:39|0.00038618
13:23:40|0.00038618
13:23:41|0.00038631
13:23:42|0.00038618
13:23:43|0.00038618
13:23:44|0.00038618
13:23:45|0.00038622
13:23:46|0.00038622
13:23:47|0.00038622
13:23:48|0.00038622
13:23:49|0.0003861
13:23:50|0.0003861
13:23:51|0.0003861
13:23:52|0.00038587
13:23:54|0.00038529
13:23:55|0.00038569
13:23:55|0.00038582
13:23:57|0.00038582
13:23:57|0.00038582
13:23:58|0.00038582
13:24:00|0.00038582
13:24:01|0.00038578
13:24:03|0.00038573
13:24:04|0.00038573
13:24:05|0.00038582
13:24:07|0.00038638
13:24:08|0.00038636
13:24:09|0.00038649
13:24:10|0.0003861
13:24:11|0.00038578
13:24:12|0.0003855
13:24:13|0.00038555
13:24:14|0.00038611
13:24:15|0.00038611
13:24:16|0.00038611
13:24:17|0.0003861
13:24:18|0.000386
13:24:19|0.000386
13:24:20|0.00038626
13:24:21|0.00038626
13:24:22|0.000386
13:24:23|0.00038632
13:24:24|0.00038632
13:24:25|0.00038632
13:24:26|0.00038606
13:24:27|0.00038606
13:24:28|0.00038606
13:24:29|0.000386
13:24:30|0.000386
13:24:31|0.000386
13:24:33|0.0003855
13:24:34|0.00038513
13:24:35|0.00038535
13:24:36|0.00038532
13:24:37|0.0003851
13:24:39|0.00038529
13:24:39|0.00038525
13:24:41|0.00038509
13:24:41|0.00038513
13:24:43|0.00038533
13:24:43|0.00038533
13:24:44|0.00038515
13:24:45|0.0003851
13:24:47|0.00038556
13:24:48|0.00038558
13:24:49|0.00038582
13:24:50|0.00038544
13:24:51|0.00038591
13:24:52|0.00038591
13:24:53|0.00038591
13:24:54|0.00038591
13:24:56|0.00038591
13:24:56|0.00038591
13:24:57|0.00038581
13:24:59|0.00038581
13:24:59|0.00038542
13:25:01|0.00038542
13:25:02|0.00038542
13:25:04|0.00038573
13:25:05|0.00038573
13:25:06|0.00038543
13:25:07|0.00038559
13:25:08|0.00038559
13:25:09|0.00038559
13:25:10|0.00038559
13:25:11|0.00038567
13:25:12|0.00038547
13:25:13|0.00038547
13:25:14|0.00038573
13:25:15|0.00038573
13:25:17|0.00038573
13:25:18|0.00038573
13:25:18|0.00038573
13:25:20|0.0003857
13:25:20|0.0003857
13:25:22|0.0003857
13:25:22|0.0003857
13:25:23|0.0003857
13:25:25|0.0003857
13:25:26|0.0003857
13:25:26|0.0003857
13:25:27|0.00038547
13:25:28|0.00038543
13:25:29|0.00038543
13:25:31|0.00038543
13:25:31|0.00038543
13:25:32|0.00038543
13:25:34|0.00038567
13:25:34|0.00038567
13:25:36|0.00038542
13:25:37|0.0003851
13:25:37|0.00038509
13:25:38|0.00038509
13:25:39|0.00038509
13:25:40|0.00038509
13:25:41|0.00038509
13:25:42|0.0003851
13:25:44|0.00038509
13:25:45|0.00038508
13:25:45|0.00038509
13:25:46|0.00038509
13:25:47|0.00038509
13:25:49|0.00038509
13:25:49|0.00038501
13:25:50|0.00038501
13:25:52|0.000385
13:25:53|0.00038496
13:25:54|0.00038477
13:25:55|0.00038477
13:25:56|0.00038477
13:25:57|0.00038477
13:25:58|0.00038477
13:25:59|0.00038499
13:26:00|0.00038499
13:26:01|0.00038503
13:26:03|0.00038499
13:26:04|0.00038479
13:26:05|0.00038479
13:26:06|0.00038479
13:26:07|0.00038499
13:26:09|0.0003852
13:26:09|0.0003852
13:26:10|0.00038502
13:26:12|0.00038502
13:26:13|0.00038512
13:26:13|0.0003852
13:26:14|0.00038565
13:26:16|0.00038558
13:26:17|0.00038526
13:26:18|0.00038526
13:26:18|0.0003853
13:26:20|0.00038532
13:26:21|0.00038532
13:26:22|0.0003855
13:26:23|0.0003855
13:26:25|0.00038557
13:26:25|0.00038558
13:26:27|0.00038558
13:26:27|0.00038558
13:26:28|0.00038558
13:26:30|0.00038558
13:26:30|0.00038467
13:26:32|0.00038462
13:26:32|0.000385
13:26:33|0.00038509
13:26:34|0.00038509
13:26:35|0.00038509
13:26:36|0.00038509
13:26:37|0.00038501
13:26:39|0.00038501
13:26:39|0.00038508
13:26:40|0.00038508
13:26:41|0.00038508
13:26:42|0.00038483
13:26:43|0.0003846
13:26:44|0.000385
13:26:45|0.00038464
13:26:46|0.00038442
13:26:48|0.00038421
13:26:48|0.00038421
13:26:50|0.00038421
13:26:51|0.0003842
13:26:53|0.00038383
13:26:53|0.00038406
13:26:54|0.00038383
13:26:56|0.00038407
13:26:57|0.00038383
13:26:57|0.00038407
13:26:59|0.00038407
13:26:59|0.00038363
13:27:00|0.00038358
13:27:01|0.00038352
13:27:03|0.00038371
13:27:05|0.00038418
13:27:06|0.00038391
13:27:07|0.00038391
13:27:09|0.00038427
13:27:09|0.00038374
13:27:10|0.00038374
13:27:11|0.00038396
13:27:13|0.00038396
13:27:13|0.00038396
13:27:14|0.00038396
13:27:16|0.00038363
13:27:17|0.00038364
13:27:18|0.00038371
13:27:18|0.00038393
13:27:19|0.00038445
13:27:21|0.00038444
13:27:21|0.00038444
13:27:23|0.00038444
13:27:24|0.00038377
13:27:25|0.00038432
13:27:26|0.00038432
13:27:27|0.00038432
13:27:28|0.00038364
13:27:29|0.00038395
13:27:30|0.00038366
13:27:31|0.00038364
13:27:32|0.00038399
13:27:33|0.00038399
13:27:35|0.00038431
13:27:35|0.0003843
13:27:37|0.000384
13:27:38|0.000384
13:27:38|0.00038429
13:27:39|0.00038399
13:27:41|0.00038399
13:27:42|0.00038399
13:27:42|0.00038399
13:27:44|0.00038446
13:27:44|0.0003841
13:27:46|0.000384
13:27:46|0.000384
13:27:47|0.00038387
13:27:49|0.00038387
13:27:50|0.00038387
13:27:50|0.00038381
13:27:51|0.00038381
13:27:52|0.00038381
13:27:53|0.00038394
13:27:55|0.00038394
13:27:56|0.00038394
13:27:57|0.0003838
13:27:58|0.0003838
13:27:59|0.0003838
13:28:00|0.00038392
13:28:01|0.00038392
13:28:02|0.00038387
13:28:03|0.0003838
13:28:04|0.00038366
13:28:06|0.00038387
13:28:07|0.00038387
13:28:07|0.00038366
13:28:08|0.00038366
13:28:09|0.00038381
13:28:11|0.00038381
13:28:11|0.00038341
13:28:13|0.00038385
13:28:14|0.00038385
13:28:15|0.00038418
13:28:16|0.00038413
13:28:17|0.00038413
13:28:18|0.0003842
13:28:20|0.0003842
13:28:21|0.0003842
13:28:23|0.0003842
13:28:24|0.0003842
13:28:25|0.0003842
13:28:25|0.00038417
13:28:27|0.00038417
13:28:27|0.00038385
13:28:29|0.00038385
13:28:29|0.00038385
13:28:31|0.00038383
13:28:32|0.00038385
13:28:32|0.00038385
13:28:33|0.00038385
13:28:35|0.00038384
13:28:35|0.00038385
13:28:36|0.00038385
13:28:37|0.00038385
13:28:38|0.00038383
13:28:39|0.00038383
13:28:40|0.00038383
13:28:42|0.00038381
13:28:42|0.00038381
13:28:44|0.00038383
13:28:45|0.00038385
13:28:46|0.00038385
13:28:47|0.00038387
13:28:48|0.00038418
13:28:49|0.00038418
13:28:50|0.0003842
13:28:51|0.0003842
13:28:52|0.0003842
13:28:53|0.0003842
13:28:54|0.0003842
13:28:55|0.00038402
13:28:56|0.00038385
13:28:57|0.0003842
13:28:58|0.0003842
13:28:59|0.00038419
13:29:00|0.00038419
13:29:01|0.00038419
13:29:02|0.00038418
13:29:03|0.0003842
13:29:04|0.0003842
13:29:06|0.0003842
13:29:08|0.00038418
13:29:09|0.00038418
13:29:09|0.00038437
13:29:10|0.00038437
13:29:12|0.00038437
13:29:13|0.00038437
13:29:14|0.00038429
13:29:15|0.00038429
13:29:16|0.00038429
13:29:17|0.00038417
13:29:18|0.000384
13:29:19|0.000384
13:29:20|0.00038399
13:29:21|0.00038408
13:29:22|0.00038371
13:29:23|0.00038371
13:29:24|0.00038371
13:29:25|0.00038371
13:29:26|0.00038371
13:29:27|0.00038371
13:29:28|0.00038371
13:29:29|0.00038383
13:29:30|0.00038383
13:29:31|0.00038383
13:29:32|0.00038383
13:29:33|0.00038383
13:29:34|0.00038384
13:29:35|0.00038384
13:29:36|0.00038343
13:29:37|0.00038369
13:29:38|0.00038369
13:29:39|0.00038363
13:29:40|0.00038341
13:29:41|0.00038339
13:29:42|0.00038339
13:29:43|0.00038363
13:29:44|0.00038383
13:29:45|0.00038383
13:29:46|0.00038383
13:29:47|0.00038363
13:29:48|0.00038363
13:29:49|0.00038398
13:29:50|0.00038369
13:29:51|0.00038396
13:29:52|0.00038355
13:29:53|0.00038355
13:29:54|0.00038398
13:29:55|0.00038398
13:29:56|0.00038398
13:29:57|0.00038398
13:29:58|0.00038398
13:29:59|0.00038371
13:30:00|0.00038371
13:30:01|0.00038399
13:30:03|0.000384
13:30:04|0.000384
13:30:05|0.00038418
13:30:06|0.00038418
13:30:07|0.00038418
13:30:09|0.00038418
13:30:09|0.00038437
13:30:11|0.00038416
13:30:12|0.00038416
13:30:12|0.00038416
13:30:13|0.00038409
13:30:14|0.00038422
13:30:15|0.00038423
13:30:16|0.00038426
13:30:18|0.0003843
13:30:19|0.0003843
13:30:19|0.0003843
13:30:21|0.00038436
13:30:22|0.00038429
13:30:23|0.00038429
13:30:24|0.00038429
13:30:25|0.00038429
13:30:26|0.00038404
13:30:27|0.00038394
13:30:28|0.00038394
13:30:29|0.00038346
13:30:30|0.00038387
13:30:31|0.00038396
13:30:32|0.00038396
13:30:33|0.00038396
13:30:34|0.00038396
13:30:35|0.00038396
13:30:36|0.00038396
13:30:37|0.00038396
13:30:38|0.00038396
13:30:39|0.0003837
13:30:40|0.0003837
13:30:41|0.0003837
13:30:42|0.0003837
13:30:43|0.0003837
13:30:44|0.0003837
13:30:45|0.0003837
13:30:46|0.0003839
13:30:47|0.0003839
13:30:48|0.0003839
13:30:49|0.0003839
13:30:50|0.0003839
13:30:51|0.00038393
13:30:52|0.00038387
13:30:53|0.00038397
13:30:55|0.00038387
13:30:56|0.00038369
13:30:57|0.00038379
13:30:58|0.00038379
13:30:59|0.00038327
13:31:00|0.00038338
13:31:01|0.00038335
13:31:02|0.00038339
13:31:03|0.00038339
13:31:04|0.00038339
13:31:05|0.00038301
13:31:06|0.00038274
13:31:07|0.00038287
13:31:09|0.00038174
13:31:09|0.00038174
13:31:10|0.00038214
13:31:12|0.00038221
13:31:12|0.00038216
13:31:13|0.00038216
13:31:15|0.00038247
13:31:16|0.00038247
13:31:17|0.00038247
13:31:18|0.00038232
13:31:19|0.00038246
13:31:20|0.0003828
13:31:21|0.00038279
13:31:22|0.00038279
13:31:23|0.0003826
13:31:24|0.00038248
13:31:25|0.00038261
13:31:27|0.00038246
13:31:28|0.00038246
13:31:28|0.00038261
13:31:30|0.00038273
13:31:31|0.00038302
13:31:32|0.00038288
13:31:33|0.00038288
13:31:34|0.00038249
13:31:35|0.00038247
13:31:36|0.00038247
13:31:37|0.00038247
13:31:38|0.00038247
13:31:39|0.00038246
13:31:40|0.00038308
13:31:41|0.00038308
13:31:42|0.00038308
13:31:43|0.00038308
13:31:44|0.0003828
13:31:45|0.00038247
13:31:46|0.00038276
13:31:47|0.00038266
13:31:48|0.00038289
13:31:49|0.00038306
13:31:50|0.00038306
13:31:51|0.00038306
13:31:53|0.00038296
13:31:53|0.00038296
13:31:54|0.00038277
13:31:56|0.00038277
13:31:56|0.00038277
13:31:57|0.0003828
13:31:59|0.0003828
13:31:59|0.00038333
13:32:01|0.00038333
13:32:02|0.0003837
13:32:03|0.00038343
13:32:04|0.00038343
13:32:05|0.000384
13:32:06|0.000384
13:32:08|0.000384
13:32:09|0.00038392
13:32:10|0.00038392
13:32:11|0.00038392
13:32:12|0.00038391
13:32:14|0.00038391
13:32:14|0.00038391
13:32:15|0.00038384
13:32:17|0.00038379
13:32:18|0.00038379
13:32:19|0.00038331
13:32:20|0.00038331
13:32:21|0.00038354
13:32:22|0.00038354
13:32:23|0.00038354
13:32:24|0.00038342
13:32:25|0.00038342
13:32:26|0.00038343
13:32:27|0.00038371
13:32:28|0.00038371
13:32:29|0.00038342
13:32:30|0.00038342
13:32:31|0.00038342
13:32:32|0.00038342
13:32:33|0.00038354
13:32:34|0.0003835
13:32:35|0.00038342
13:32:36|0.00038369
13:32:37|0.00038369
13:32:38|0.00038342
13:32:39|0.00038342
13:32:40|0.00038342
13:32:42|0.00038341
13:32:42|0.00038341
13:32:43|0.00038341
13:32:44|0.00038356
13:32:45|0.00038342
13:32:47|0.00038342
13:32:47|0.00038342
13:32:48|0.00038342
13:32:50|0.00038341
13:32:50|0.00038341
13:32:51|0.00038341
13:32:52|0.00038341
13:32:54|0.00038342
13:32:55|0.00038331
13:32:55|0.00038332
13:32:56|0.00038332
13:32:57|0.00038332
13:32:59|0.000383
13:33:00|0.000383
13:33:00|0.000383
13:33:02|0.00038315
13:33:03|0.00038315
13:33:04|0.00038308
13:33:05|0.00038352
13:33:06|0.00038384
13:33:07|0.00038384
13:33:09|0.00038361
13:33:09|0.00038361
13:33:10|0.00038361
13:33:11|0.00038361
13:33:13|0.00038348
13:33:15|0.00038346
13:33:15|0.00038341
13:33:17|0.00038341
13:33:18|0.00038341
13:33:19|0.00038341
13:33:21|0.00038356
13:33:21|0.00038356
13:33:23|0.00038356
13:33:24|0.00038306
13:33:25|0.00038306
13:33:26|0.00038337
13:33:27|0.00038302
13:33:28|0.00038303
13:33:29|0.00038303
13:33:30|0.00038338
13:33:32|0.00038338
13:33:33|0.0003835
13:33:33|0.00038317
13:33:35|0.00038356
13:33:36|0.00038356
13:33:36|0.00038356
13:33:37|0.00038355
13:33:38|0.00038355
13:33:39|0.000384
13:33:40|0.000384
13:33:42|0.000384
13:33:42|0.000384
13:33:44|0.00038398
13:33:45|0.00038398
13:33:46|0.00038398
13:33:47|0.000384
13:33:48|0.000384
13:33:49|0.000384
13:33:50|0.000384
13:33:52|0.000384
13:33:52|0.000384
13:33:53|0.000384
13:33:55|0.000384
13:33:56|0.00038398
13:33:56|0.00038398
13:33:58|0.00038427
13:33:58|0.00038406
13:34:00|0.00038404
13:34:00|0.00038404
13:34:02|0.00038404
13:34:02|0.00038384
13:34:03|0.00038384
13:34:05|0.00038384
13:34:05|0.00038356
13:34:06|0.00038356
13:34:07|0.00038384
13:34:08|0.00038384
13:34:10|0.00038391
13:34:11|0.00038391
13:34:12|0.00038391
13:34:13|0.00038391
13:34:14|0.00038383
13:34:15|0.00038383
13:34:16|0.00038419
13:34:17|0.00038389
13:34:19|0.00038427
13:34:19|0.00038427
13:34:20|0.00038427
13:34:21|0.00038427
13:34:22|0.00038427
13:34:24|0.00038427
13:34:25|0.00038427
13:34:25|0.00038388
13:34:27|0.00038388
13:34:28|0.00038429
13:34:29|0.00038429
13:34:30|0.00038394
13:34:31|0.00038427
13:34:32|0.00038427
13:34:33|0.00038427
13:34:34|0.00038427
13:34:35|0.00038406
13:34:36|0.00038437
13:34:37|0.00038437
13:34:38|0.00038437
13:34:39|0.0003842
13:34:40|0.00038464
13:34:41|0.00038483
13:34:42|0.00038458
13:34:43|0.00038435
13:34:44|0.00038435
13:34:45|0.00038435
13:34:46|0.0003843
13:34:47|0.0003843
13:34:48|0.0003843
13:34:49|0.0003843
13:34:50|0.0003843
13:34:51|0.00038427
13:34:53|0.0003843
13:34:53|0.0003843
13:34:54|0.0003842
13:34:55|0.0003842
13:34:56|0.00038414
13:34:57|0.00038414
13:34:58|0.00038414
13:35:00|0.00038414
13:35:00|0.00038408
13:35:01|0.00038398
13:35:02|0.00038398
13:35:03|0.00038399
13:35:05|0.00038399
13:35:05|0.00038399
13:35:06|0.00038407
13:35:08|0.00038408
13:35:09|0.00038393
13:35:10|0.00038409
13:35:12|0.00038428
13:35:12|0.00038428
13:35:13|0.00038414
13:35:14|0.00038414
13:35:15|0.00038445
13:35:17|0.00038446
13:35:19|0.00038446
13:35:20|0.00038446
13:35:22|0.00038416
13:35:22|0.00038432
13:35:23|0.00038434
13:35:24|0.00038434
13:35:25|0.00038449
13:35:26|0.00038449
13:35:27|0.00038449
13:35:28|0.00038449
13:35:29|0.00038449
13:35:30|0.00038495
13:35:31|0.00038494
13:35:32|0.00038494
13:35:33|0.00038494
13:35:34|0.00038495
13:35:35|0.00038459
13:35:36|0.00038473
13:35:37|0.00038473
13:35:38|0.00038473
13:35:39|0.00038449
13:35:40|0.00038449
13:35:41|0.00038527
13:35:42|0.00038553
13:35:43|0.00038514
13:35:44|0.00038514
13:35:45|0.00038514
13:35:46|0.00038526
13:35:47|0.00038561
13:35:48|0.0003853
13:35:50|0.0003857
13:35:51|0.00038537
13:35:52|0.00038565
13:35:53|0.00038565
13:35:54|0.00038594
13:35:55|0.00038594
13:35:56|0.00038594
13:35:56|0.00038594
13:35:57|0.00038594
13:35:58|0.00038594
13:36:00|0.00038567
13:36:01|0.00038568
13:36:02|0.00038568
13:36:02|0.00038589
13:36:05|0.00038589
13:36:05|0.00038589
13:36:06|0.00038589
13:36:07|0.00038531
13:36:08|0.0003858
13:36:10|0.0003858
13:36:12|0.00038582
13:36:13|0.00038543
13:36:15|0.00038543
13:36:15|0.00038543
13:36:16|0.00038543
13:36:17|0.00038543
13:36:18|0.00038526
13:36:19|0.00038526
13:36:21|0.00038526
13:36:22|0.00038503
13:36:23|0.00038506
13:36:24|0.00038506
13:36:25|0.00038506
13:36:26|0.00038504
13:36:27|0.00038518
13:36:28|0.00038504
13:36:29|0.00038504
13:36:29|0.00038506
13:36:31|0.00038506
13:36:31|0.00038506
13:36:33|0.00038506
13:36:34|0.00038506
13:36:36|0.00038558
13:36:36|0.0003856
13:36:37|0.00038548
13:36:38|0.0003859
13:36:39|0.0003859
13:36:40|0.00038589
13:36:41|0.0003859
13:36:42|0.00038589
13:36:43|0.00038617
13:36:44|0.00038595
13:36:45|0.00038596
13:36:46|0.00038545
13:36:47|0.00038617
13:36:49|0.00038605
13:36:50|0.00038605
13:36:51|0.00038605
13:36:53|0.00038605
13:36:53|0.00038553
13:36:54|0.00038553
13:36:55|0.00038553
13:36:56|0.00038547
13:36:57|0.00038532
13:36:58|0.00038555
13:36:59|0.00038552
13:37:00|0.0003853
13:37:01|0.00038586
13:37:03|0.0003856
13:37:04|0.00038699
13:37:05|0.00038699
13:37:06|0.00038699
13:37:07|0.00038699
13:37:08|0.00038699
13:37:09|0.00038617
13:37:09|0.00038617
13:37:11|0.00038617
13:37:13|0.00038617
13:37:13|0.00038617
13:37:15|0.00038618
13:37:17|0.00038617
13:37:17|0.00038636
13:37:19|0.00038646
13:37:20|0.00038646
13:37:21|0.00038643
13:37:21|0.00038592
13:37:22|0.00038592
13:37:23|0.00038592
13:37:25|0.000386
13:37:26|0.00038617
13:37:27|0.00038618
13:37:28|0.00038618
13:37:29|0.00038618
13:37:30|0.00038618
13:37:31|0.00038617
13:37:32|0.00038617
13:37:33|0.00038613
13:37:34|0.000386
13:37:35|0.000386
13:37:36|0.00038611
13:37:37|0.00038611
13:37:38|0.00038611
13:37:39|0.00038611
13:37:40|0.00038611
13:37:41|0.00038557
13:37:42|0.00038536
13:37:43|0.00038536
13:37:44|0.00038574
13:37:45|0.00038574
13:37:46|0.00038574
13:37:47|0.00038574
13:37:48|0.00038574
13:37:49|0.00038574
13:37:50|0.00038569
13:37:52|0.00038548
13:37:52|0.00038548
13:37:53|0.00038548
13:37:55|0.00038515
13:37:56|0.00038515
13:37:57|0.00038556
13:37:58|0.00038521
13:37:59|0.00038521
13:38:01|0.00038517
13:38:01|0.00038563
13:38:03|0.00038563
13:38:04|0.0003852
13:38:04|0.0003852
13:38:06|0.0003852
13:38:06|0.00038526
13:38:07|0.00038585
13:38:10|0.00038532
13:38:10|0.00038532
13:38:11|0.00038532
13:38:12|0.00038532
13:38:13|0.00038575
13:38:15|0.00038575
13:38:15|0.00038572
13:38:17|0.00038572
13:38:17|0.00038572
13:38:18|0.00038532
13:38:20|0.00038531
13:38:22|0.00038489
13:38:22|0.00038489
13:38:23|0.00038526
13:38:24|0.0003852
13:38:26|0.00038493
13:38:27|0.00038521
13:38:29|0.00038494
13:38:29|0.00038494
13:38:30|0.00038494
13:38:31|0.00038494
13:38:32|0.00038527
13:38:33|0.00038527
13:38:34|0.00038525
13:38:35|0.00038525
13:38:37|0.00038525
13:38:38|0.00038529
13:38:39|0.00038529
13:38:40|0.00038529
13:38:41|0.00038529
13:38:42|0.00038525
13:38:42|0.00038529
13:38:44|0.00038514
13:38:46|0.00038509
13:38:46|0.00038528
13:38:47|0.0003853
13:38:48|0.00038548
13:38:49|0.00038579
13:38:50|0.00038544
13:38:51|0.00038577
13:38:52|0.0003861
13:38:53|0.0003861
13:38:54|0.0003861
13:38:55|0.0003861
13:38:56|0.00038604
13:38:57|0.00038604
13:38:58|0.00038617
13:39:00|0.00038635
13:39:01|0.00038635
13:39:02|0.00038649
13:39:02|0.00038622
13:39:04|0.00038622
13:39:05|0.00038622
13:39:06|0.00038611
13:39:07|0.0003861
13:39:08|0.0003861
13:39:09|0.0003861
13:39:10|0.0003865
13:39:11|0.00038646
13:39:11|0.00038653
13:39:14|0.00038656
13:39:14|0.00038625
13:39:16|0.00038622
13:39:17|0.00038622
13:39:18|0.00038628
13:39:19|0.0003864
13:39:20|0.00038654
13:39:21|0.00038654
13:39:22|0.00038626
13:39:24|0.00038644
13:39:25|0.00038622
13:39:26|0.00038622
13:39:27|0.00038622
13:39:28|0.000387
13:39:29|0.00038678
13:39:30|0.00038659
13:39:31|0.00038659
13:39:32|0.00038659
13:39:34|0.0003868
13:39:34|0.00038675
13:39:37|0.00038628
13:39:37|0.00038628
13:39:38|0.00038628
13:39:39|0.00038664
13:39:40|0.0003863
13:39:41|0.00038662
13:39:42|0.00038661
13:39:43|0.00038654
13:39:44|0.00038654
13:39:45|0.00038654
13:39:46|0.00038653
13:39:47|0.00038653
13:39:49|0.00038652
13:39:49|0.00038652
13:39:51|0.00038667
13:39:52|0.00038675
13:39:53|0.00038675
13:39:54|0.00038675
13:39:55|0.00038675
13:39:56|0.00038675
13:39:57|0.00038673
13:39:58|0.00038675
13:39:59|0.00038672
13:40:00|0.00038672
13:40:01|0.00038672
13:40:01|0.00038654
13:40:03|0.00038654
13:40:04|0.00038653
13:40:06|0.00038634
13:40:06|0.00038654
13:40:07|0.00038654
13:40:08|0.00038654
13:40:09|0.00038654
13:40:10|0.00038654
13:40:11|0.00038653
13:40:12|0.00038654
13:40:14|0.00038654
13:40:16|0.00038659
13:40:16|0.00038675
13:40:17|0.00038675
13:40:19|0.00038689
13:40:20|0.00038689
13:40:21|0.000387
13:40:21|0.00038721
13:40:23|0.00038724
13:40:24|0.00038699
13:40:24|0.00038703
13:40:26|0.00038703
13:40:27|0.00038703
13:40:28|0.00038699
13:40:29|0.00038699
13:40:29|0.00038747
13:40:31|0.00038747
13:40:31|0.00038741
13:40:33|0.00038741
13:40:33|0.00038741
13:40:35|0.00038779
13:40:36|0.00038752
13:40:36|0.00038752
13:40:37|0.00038737
13:40:38|0.00038728
13:40:40|0.00038728
13:40:41|0.00038689
13:40:41|0.00038715
13:40:43|0.00038715
13:40:45|0.00038713
13:40:45|0.00038713
13:40:46|0.00038715
13:40:47|0.00038749
13:40:49|0.00038728
13:40:49|0.00038793
13:40:51|0.00038793
13:40:52|0.00038755
13:40:53|0.00038777
13:40:53|0.000388
13:40:55|0.000388
13:40:56|0.0003876
13:40:57|0.00038777
13:40:58|0.00038796
13:40:59|0.00038796
13:40:59|0.00038751
13:41:01|0.00038706
13:41:01|0.00038749
13:41:02|0.00038749
13:41:04|0.00038793
13:41:05|0.00038777
13:41:06|0.00038777
13:41:07|0.00038741
13:41:08|0.0003876
13:41:09|0.00038775
13:41:10|0.00038775
13:41:11|0.0003876
13:41:12|0.0003876
13:41:13|0.00038792
13:41:14|0.00038766
13:41:14|0.00038792
13:41:16|0.00038792
13:41:17|0.00038792
13:41:18|0.00038801
13:41:19|0.00038741
13:41:19|0.00038741
13:41:20|0.00038741
13:41:21|0.00038741
13:41:24|0.00038741
13:41:24|0.00038751
13:41:25|0.00038751
13:41:26|0.00038777
13:41:27|0.00038774
13:41:28|0.00038677
13:41:29|0.00038677
13:41:30|0.00038699
13:41:31|0.00038699
13:41:32|0.00038708
13:41:33|0.00038708
13:41:34|0.00038706
13:41:36|0.00038692
13:41:38|0.00038692
13:41:38|0.00038692
13:41:39|0.00038742
13:41:40|0.00038741
13:41:41|0.00038711
13:41:42|0.00038711
13:41:43|0.0003873
13:41:44|0.00038735
13:41:45|0.00038725
13:41:46|0.00038725
13:41:47|0.00038693
13:41:48|0.00038693
13:41:49|0.00038746
13:41:50|0.00038735
13:41:51|0.00038735
13:41:52|0.00038735
13:41:54|0.00038745
13:41:55|0.00038745
13:41:55|0.00038712
13:41:56|0.00038735
13:41:58|0.00038735
13:41:58|0.00038735
13:42:00|0.00038735
13:42:00|0.00038735
13:42:01|0.00038698
13:42:02|0.00038707
13:42:03|0.00038707
13:42:05|0.00038707
13:42:06|0.00038653
13:42:07|0.00038564
13:42:09|0.00038619
13:42:09|0.00038619
13:42:10|0.0003863
13:42:11|0.00038621
13:42:12|0.00038594
13:42:13|0.00038633
13:42:14|0.00038596
13:42:16|0.00038569
13:42:18|0.00038588
13:42:18|0.00038542
13:42:19|0.00038542
13:42:21|0.00038564
13:42:22|0.00038564
13:42:23|0.00038512
13:42:24|0.00038527
13:42:24|0.00038527
13:42:25|0.00038527
13:42:26|0.00038506
13:42:28|0.00038506
13:42:29|0.0003848
13:42:30|0.00038497
13:42:30|0.00038489
13:42:32|0.00038489
13:42:33|0.000385
13:42:33|0.0003852
13:42:35|0.00038483
13:42:36|0.00038484
13:42:37|0.00038484
13:42:39|0.00038484
13:42:39|0.00038486
13:42:40|0.00038486
13:42:41|0.00038486
13:42:42|0.0003852
13:42:43|0.0003852
13:42:44|0.00038515
13:42:45|0.00038515
13:42:46|0.00038515
13:42:47|0.00038523
13:42:48|0.00038523
13:42:49|0.0003851
13:42:50|0.0003851
13:42:52|0.0003851
13:42:54|0.0003851
13:42:54|0.0003851
13:42:56|0.00038515
13:42:57|0.00038515
13:42:57|0.00038515
13:42:58|0.00038515
13:43:00|0.00038513
13:43:00|0.00038508
13:43:01|0.00038508
13:43:03|0.00038459
13:43:05|0.00038513
13:43:05|0.0003851
13:43:07|0.00038515
13:43:07|0.00038515
13:43:09|0.00038512
13:43:10|0.00038512
13:43:10|0.00038515
13:43:12|0.00038489
13:43:13|0.00038489
13:43:13|0.00038505
13:43:14|0.00038489
13:43:15|0.00038511
13:43:18|0.00038511
13:43:19|0.00038503
13:43:20|0.00038489
13:43:21|0.00038489
13:43:22|0.00038489
13:43:22|0.00038487
13:43:24|0.00038487
13:43:25|0.00038503
13:43:26|0.00038503
13:43:27|0.00038503
13:43:29|0.00038496
13:43:29|0.00038535
13:43:30|0.00038464
13:43:31|0.00038464
13:43:32|0.00038464
13:43:33|0.00038516
13:43:35|0.00038521
13:43:36|0.00038521
13:43:38|0.00038521
13:43:38|0.00038521
13:43:39|0.00038511
13:43:40|0.00038511
13:43:41|0.00038507
13:43:42|0.00038507
13:43:43|0.00038507
13:43:44|0.00038464
13:43:45|0.00038462
13:43:46|0.00038464
13:43:47|0.00038463
13:43:48|0.00038462
13:43:49|0.00038462
13:43:50|0.00038462
13:43:51|0.00038462
13:43:52|0.000385
13:43:53|0.000385
13:43:54|0.00038469
13:43:55|0.00038469
13:43:56|0.00038469
13:43:58|0.00038469
13:43:59|0.00038509
13:43:59|0.00038509
13:44:01|0.000385
13:44:02|0.00038496
13:44:03|0.00038496
13:44:04|0.00038431
13:44:05|0.00038392
13:44:07|0.00038368
13:44:07|0.00038343
13:44:08|0.00038336
13:44:09|0.00038336
13:44:10|0.00038377
13:44:11|0.00038377
13:44:12|0.00038377
13:44:13|0.00038335
13:44:14|0.00038339
13:44:15|0.00038339
13:44:16|0.00038351
13:44:18|0.00038373
13:44:20|0.00038277
13:44:20|0.00038353
13:44:21|0.0003827
13:44:23|0.00038271
13:44:23|0.00038301
13:44:25|0.00038301
13:44:26|0.0003833
13:44:26|0.0003833
13:44:28|0.00038332
13:44:29|0.00038331
13:44:30|0.00038331
13:44:31|0.00038237
13:44:31|0.000383
13:44:33|0.00038292
13:44:34|0.00038292
13:44:34|0.0003824
13:44:35|0.00038244
13:44:36|0.00038244
13:44:38|0.00038233
13:44:39|0.00038233
13:44:39|0.00038261
13:44:41|0.00038294
13:44:41|0.00038263
13:44:43|0.00038301
13:44:44|0.00038343
13:44:45|0.00038343
13:44:47|0.00038353
13:44:47|0.00038353
13:44:48|0.00038362
13:44:49|0.00038357
13:44:50|0.00038357
13:44:51|0.00038415
13:44:52|0.00038359
13:44:54|0.00038389
13:44:55|0.00038359
13:44:56|0.00038358
13:44:57|0.00038358
13:44:58|0.0003838
13:44:59|0.00038332
13:45:01|0.00038332
13:45:02|0.00038322
13:45:03|0.00038318
13:45:04|0.00038317
13:45:05|0.00038317
13:45:06|0.00038342
13:45:07|0.00038342
13:45:08|0.00038342
13:45:09|0.00038351
13:45:09|0.0003831
13:45:11|0.0003831
13:45:12|0.0003831
13:45:13|0.00038358
13:45:14|0.00038356
13:45:14|0.00038381
13:45:16|0.00038352
13:45:17|0.00038352
13:45:19|0.00038352
13:45:20|0.000383
13:45:21|0.000383
13:45:22|0.00038293
13:45:24|0.00038311
13:45:24|0.00038263
13:45:26|0.00038263
13:45:26|0.00038263
13:45:27|0.00038233
13:45:29|0.00038173
13:45:29|0.00038191
13:45:31|0.00038189
13:45:31|0.00038175
13:45:32|0.00038173
13:45:34|0.00038153
13:45:35|0.000382
13:45:36|0.000382
13:45:37|0.00038226
13:45:39|0.000382
13:45:39|0.000382
13:45:40|0.000382
13:45:42|0.000382
13:45:42|0.000382
13:45:44|0.00038231
13:45:44|0.00038231
13:45:46|0.00038231
13:45:46|0.00038231
13:45:47|0.00038231
13:45:49|0.00038231
13:45:50|0.00038231
13:45:50|0.00038247
13:45:51|0.00038247
13:45:52|0.00038247
13:45:54|0.00038245
13:45:55|0.00038244
13:45:56|0.00038244
13:45:57|0.00038206
13:45:58|0.00038203
13:45:59|0.00038184
13:46:00|0.00038184
13:46:01|0.00038201
13:46:03|0.00038201
13:46:03|0.00038201
13:46:04|0.00038201
13:46:06|0.00038181
13:46:06|0.00038181
13:46:08|0.00038158
13:46:08|0.0003815
13:46:09|0.00038152
13:46:11|0.00038152
13:46:12|0.00038143
13:46:13|0.00038141
13:46:14|0.00038104
13:46:15|0.00037998
13:46:16|0.00038018
13:46:17|0.00038031
13:46:19|0.00037924
13:46:20|0.00037823
13:46:22|0.00037943
13:46:23|0.00037933
13:46:24|0.00037952
13:46:25|0.00037894
13:46:26|0.00037969
13:46:28|0.00038013
13:46:29|0.00037954
13:46:31|0.0003791
13:46:31|0.0003791
13:46:32|0.00037923
13:46:33|0.00037917
13:46:34|0.0003796
13:46:35|0.00037822
13:46:36|0.00037831
13:46:37|0.000378
13:46:38|0.0003775
13:46:39|0.00037722
13:46:40|0.0003771
13:46:41|0.00037709
13:46:42|0.00037677
13:46:43|0.00037659
13:46:44|0.000377
13:46:45|0.00037726
13:46:46|0.00037726
13:46:47|0.00037726
13:46:48|0.00037748
13:46:49|0.00037773
13:46:51|0.00037724
13:46:51|0.00037748
13:46:54|0.00037765
13:46:54|0.00037753
13:46:55|0.00037739
13:46:56|0.00037745
13:46:57|0.00037741
13:46:58|0.00037723
13:46:59|0.00037759
13:47:00|0.00037752
13:47:01|0.00037752
13:47:02|0.00037753
13:47:04|0.00037759
13:47:05|0.00037826
13:47:06|0.00037789
13:47:06|0.00037746
13:47:08|0.00037701
13:47:08|0.00037681
13:47:10|0.00037681
13:47:10|0.00037681
13:47:12|0.00037746
13:47:12|0.00037746
13:47:14|0.00037745
13:47:14|0.00037746
13:47:15|0.00037756
13:47:17|0.00037749
13:47:18|0.0003781
13:47:19|0.00037755
13:47:20|0.00037806
13:47:20|0.00037766
13:47:21|0.00037799
13:47:24|0.00037766
13:47:24|0.00037766
13:47:26|0.0003782
13:47:26|0.00037799
13:47:28|0.00037807
13:47:28|0.00037851
13:47:30|0.00037851
13:47:32|0.00037824
13:47:32|0.00037824
13:47:33|0.00037877
13:47:34|0.00037904
13:47:35|0.00037904
13:47:36|0.00037904
13:47:37|0.00037887
13:47:38|0.00037919
13:47:39|0.00037919
13:47:40|0.00037919
13:47:41|0.00037904
13:47:42|0.00037919
13:47:43|0.00037912
13:47:44|0.00037869
13:47:45|0.00037863
13:47:46|0.00037869
13:47:47|0.00037864
13:47:49|0.00037897
13:47:50|0.00037863
13:47:51|0.00037863
13:47:52|0.00037863
13:47:53|0.00037863
13:47:54|0.00037885
13:47:55|0.00037863
13:47:56|0.00037889
13:47:57|0.00037889
13:47:58|0.00037849
13:47:59|0.00037849
13:48:00|0.00037846
13:48:01|0.00037846
13:48:02|0.00037841
13:48:03|0.00037806
13:48:04|0.00037806
13:48:05|0.00037898
13:48:06|0.00037898
13:48:07|0.00037896
13:48:08|0.00037874
13:48:09|0.00037874
13:48:10|0.00037874
13:48:11|0.0003788
13:48:12|0.00037884
13:48:13|0.0003791
13:48:14|0.00037908
13:48:15|0.00037894
13:48:17|0.00037915
13:48:18|0.00037915
13:48:18|0.00037915
13:48:20|0.00037954
13:48:21|0.00037954
13:48:23|0.00037954
13:48:23|0.00037954
13:48:25|0.00037954
13:48:27|0.00037954
13:48:27|0.00037976
13:48:28|0.00037941
13:48:30|0.00037941
13:48:32|0.00037939
13:48:33|0.00037947
13:48:34|0.00037932
13:48:35|0.00037915
13:48:36|0.00037941
13:48:37|0.0003791
13:48:39|0.0003791
13:48:39|0.00037941
13:48:41|0.00037941
13:48:41|0.00037941
13:48:43|0.000379
13:48:44|0.000379
13:48:44|0.000379
13:48:45|0.000379
13:48:47|0.00037935
13:48:47|0.00037953
13:48:49|0.0003789
13:48:50|0.00037891
13:48:52|0.00037888
13:48:52|0.00037888
13:48:53|0.00037855
13:48:55|0.000379
13:48:56|0.00037858
13:48:57|0.00037858
13:48:58|0.00037887
13:48:59|0.00037887
13:49:00|0.00037888
13:49:01|0.00037888
13:49:02|0.00037866
13:49:03|0.00037908
13:49:04|0.00037908
13:49:05|0.00037908
13:49:07|0.00037908
13:49:07|0.00037908
13:49:09|0.00037858
13:49:10|0.00037858
13:49:12|0.00037862
13:49:12|0.00037875
13:49:14|0.00037875
13:49:14|0.00037875
13:49:16|0.00037875
13:49:17|0.000378
13:49:18|0.00037841
13:49:19|0.00037809
13:49:19|0.00037809
13:49:20|0.000378
13:49:21|0.00037763
13:49:22|0.00037793
13:49:24|0.00037806
13:49:25|0.00037804
13:49:27|0.00037804
13:49:28|0.00037804
13:49:28|0.00037804
13:49:30|0.00037804
13:49:31|0.00037804
13:49:32|0.00037804
13:49:33|0.00037674
13:49:34|0.00037657
13:49:35|0.00037669
13:49:36|0.0003762
13:49:37|0.00037614
13:49:38|0.00037657
13:49:39|0.00037652
13:49:40|0.00037669
13:49:41|0.00037669
13:49:42|0.00037664
13:49:43|0.00037671
13:49:44|0.0003772
13:49:45|0.0003772
13:49:46|0.0003772
13:49:47|0.00037687
13:49:49|0.00037681
13:49:49|0.00037681
13:49:50|0.00037672
13:49:52|0.00037674
13:49:53|0.00037674
13:49:54|0.00037704
13:49:55|0.00037671
13:49:56|0.00037671
13:49:57|0.00037671
13:49:58|0.00037698
13:50:00|0.00037671
13:50:01|0.00037671
13:50:01|0.00037671
13:50:03|0.00037671
13:50:04|0.00037693
13:50:05|0.00037683
13:50:06|0.00037671
13:50:07|0.00037602
13:50:08|0.00037602
13:50:09|0.00037602
13:50:10|0.00037602
13:50:11|0.00037596
13:50:12|0.00037599
13:50:13|0.00037558
13:50:14|0.00037589
13:50:15|0.00037592
13:50:16|0.00037603
13:50:17|0.00037592
13:50:18|0.00037604
13:50:19|0.00037671
13:50:20|0.00037662
13:50:21|0.0003772
13:50:22|0.00037751
13:50:23|0.00037781
13:50:25|0.00037829
13:50:26|0.00037782
13:50:28|0.00037738
13:50:28|0.00037796
13:50:29|0.00037796
13:50:30|0.00037794
13:50:31|0.00037794
13:50:32|0.00037794
13:50:33|0.00037797
13:50:34|0.00037797
13:50:35|0.0003781
13:50:36|0.00037809
13:50:37|0.00037826
13:50:38|0.00037813
13:50:39|0.00037822
13:50:41|0.00037812
13:50:42|0.00037812
13:50:43|0.00037822
13:50:44|0.00037807
13:50:45|0.00037778
13:50:46|0.00037805
13:50:47|0.00037805
13:50:48|0.000378
13:50:49|0.00037807
13:50:49|0.00037807
13:50:51|0.00037766
13:50:52|0.00037766
13:50:52|0.00037766
13:50:54|0.00037766
13:50:55|0.00037766
13:50:55|0.00037801
13:50:58|0.000378
13:50:58|0.000378
13:50:59|0.00037797
13:51:01|0.0003777
13:51:01|0.0003777
13:51:02|0.00037774
13:51:03|0.00037774
13:51:04|0.00037789
13:51:05|0.00037743
13:51:06|0.00037721
13:51:07|0.0003772
13:51:08|0.0003772
13:51:09|0.00037724
13:51:10|0.00037724
13:51:11|0.00037731
13:51:12|0.00037754
13:51:13|0.00037754
13:51:14|0.00037754
13:51:15|0.00037754
13:51:16|0.00037745
13:51:17|0.00037663
13:51:18|0.00037718
13:51:19|0.00037718
13:51:20|0.00037656
13:51:21|0.00037706
13:51:23|0.00037638
13:51:24|0.00037638
13:51:26|0.00037669
13:51:26|0.00037669
13:51:28|0.00037638
13:51:28|0.00037638
13:51:31|0.00037638
13:51:31|0.00037595
13:51:32|0.0003764
13:51:33|0.00037641
13:51:34|0.00037669
13:51:35|0.00037669
13:51:36|0.00037669
13:51:37|0.00037669
13:51:39|0.00037669
13:51:40|0.00037669
13:51:41|0.00037728
13:51:42|0.00037728
13:51:44|0.00037749
13:51:44|0.00037749
13:51:45|0.00037749
13:51:46|0.00037726
13:51:47|0.00037726
13:51:49|0.00037729
13:51:50|0.00037729
13:51:52|0.00037777
13:51:52|0.00037777
13:51:53|0.00037777
13:51:54|0.00037749
13:51:55|0.00037749
13:51:56|0.00037749
13:51:57|0.00037776
13:51:58|0.00037822
13:51:59|0.00037783
13:52:00|0.0003784
13:52:01|0.00037839
13:52:02|0.00037839
13:52:04|0.00037841
13:52:06|0.00037841
13:52:07|0.00037844
13:52:07|0.00037841
13:52:08|0.00037841
13:52:11|0.00037792
13:52:11|0.00037796
13:52:12|0.00037835
13:52:13|0.0003784
13:52:14|0.0003784
13:52:15|0.00037779
13:52:16|0.00037779
13:52:17|0.00037799
13:52:18|0.00037803
13:52:19|0.00037777
13:52:21|0.00037777
13:52:22|0.000378
13:52:22|0.000378
13:52:23|0.000378
13:52:24|0.00037803
13:52:27|0.00037803
13:52:28|0.00037781
13:52:29|0.00037818
13:52:30|0.00037781
13:52:31|0.00037839
13:52:32|0.00037785
13:52:33|0.0003778
13:52:34|0.0003778
13:52:35|0.0003778
13:52:36|0.00037785
13:52:37|0.00037821
13:52:38|0.00037821
13:52:39|0.00037834
13:52:40|0.00037836
13:52:41|0.00037836
13:52:42|0.0003781
13:52:43|0.00037842
13:52:44|0.00037842
13:52:45|0.00037842
13:52:46|0.00037842
13:52:47|0.00037872
13:52:48|0.00037872
13:52:49|0.00037872
13:52:50|0.00037872
13:52:51|0.00037872
13:52:52|0.00037878
13:52:53|0.00037878
13:52:54|0.00037878
13:52:55|0.00037878
13:52:56|0.00037878
13:52:57|0.00037878
13:52:58|0.00037878
13:52:59|0.00037878
13:53:00|0.00037878
13:53:01|0.00037859
13:53:02|0.00037855
13:53:03|0.00037855
13:53:05|0.00037872
13:53:06|0.00037872
13:53:07|0.00037821
13:53:08|0.00037785
13:53:09|0.00037839
13:53:10|0.00037839
13:53:11|0.00037839
13:53:12|0.00037839
13:53:13|0.00037839
13:53:14|0.00037836
13:53:15|0.00037802
13:53:16|0.00037802
13:53:17|0.00037802
13:53:18|0.00037802
13:53:19|0.00037802
13:53:20|0.00037817
13:53:21|0.00037786
13:53:22|0.00037786
13:53:23|0.00037786
13:53:24|0.00037815
13:53:25|0.00037815
13:53:26|0.00037817
13:53:27|0.00037831
13:53:29|0.00037767
13:53:29|0.00037767
13:53:31|0.0003771
13:53:32|0.0003771
13:53:32|0.00037711
13:53:34|0.00037715
13:53:34|0.00037715
13:53:36|0.00037721
13:53:36|0.00037779
13:53:37|0.00037788
13:53:39|0.00037778
13:53:39|0.00037817
13:53:41|0.0003781
13:53:41|0.0003781
13:53:43|0.0003781
13:53:44|0.0003781
13:53:44|0.0003781
13:53:45|0.0003781
13:53:47|0.00037804
13:53:48|0.00037804
13:53:49|0.00037808
13:53:51|0.0003781
13:53:53|0.0003781
13:53:53|0.00037808
13:53:55|0.00037778
13:53:56|0.00037733
13:53:58|0.00037728
13:53:59|0.00037729
13:54:00|0.00037717
13:54:01|0.00037717
13:54:02|0.0003779
13:54:03|0.0003779
13:54:04|0.00037731
13:54:05|0.00037731
13:54:06|0.000377
13:54:07|0.000377
13:54:08|0.000377
13:54:09|0.00037737
13:54:10|0.00037737
13:54:11|0.00037737
13:54:12|0.00037787
13:54:13|0.00037784
13:54:14|0.00037738
13:54:15|0.00037738
13:54:16|0.00037802
13:54:17|0.00037747
13:54:18|0.0003775
13:54:19|0.0003775
13:54:20|0.0003775
13:54:21|0.0003775
13:54:22|0.0003775
13:54:23|0.0003775
13:54:24|0.0003775
13:54:25|0.0003775
13:54:26|0.00037781
13:54:27|0.00037744
13:54:28|0.00037744
13:54:29|0.0003775
13:54:30|0.0003775
13:54:32|0.00037773
13:54:33|0.0003775
13:54:34|0.0003775
13:54:35|0.00037748
13:54:36|0.00037808
13:54:37|0.00037807
13:54:38|0.00037807
13:54:39|0.00037807
13:54:40|0.00037807
13:54:41|0.00037807
13:54:42|0.00037807
13:54:43|0.00037787
13:54:44|0.00037782
13:54:45|0.00037782
13:54:46|0.00037839
13:54:47|0.00037817
13:54:48|0.00037817
13:54:49|0.00037839
13:54:51|0.00037839
13:54:52|0.00037853
13:54:53|0.00037818
13:54:54|0.0003782
13:54:55|0.00037818
13:54:56|0.00037838
13:54:57|0.00037838
13:54:58|0.00037838
13:54:59|0.00037838
13:55:00|0.00037817
13:55:01|0.00037835
13:55:02|0.0003782
13:55:03|0.00037817
13:55:04|0.00037834
13:55:05|0.00037817
13:55:07|0.0003778
13:55:07|0.0003778
13:55:09|0.00037827
13:55:09|0.00037825
13:55:11|0.0003782
13:55:12|0.00037814
13:55:13|0.00037814
13:55:14|0.00037771
13:55:15|0.00037771
13:55:16|0.00037772
13:55:17|0.00037772
13:55:17|0.00037772
13:55:19|0.000378
13:55:20|0.00037802
13:55:21|0.00037802
13:55:22|0.00037809
13:55:23|0.00037797
13:55:24|0.00037797
13:55:25|0.0003776
13:55:26|0.0003776
13:55:27|0.00037778
13:55:28|0.00037778
13:55:30|0.0003776
13:55:31|0.0003776
13:55:33|0.00037799
13:55:34|0.00037799
13:55:35|0.00037799
13:55:36|0.00037784
13:55:38|0.00037761
13:55:38|0.00037761
13:55:40|0.00037761
13:55:41|0.00037748
13:55:43|0.00037749
13:55:44|0.0003777
13:55:45|0.00037747
13:55:47|0.00037717
13:55:48|0.00037679
13:55:49|0.00037679
13:55:51|0.0003763
13:55:52|0.00037643
13:55:52|0.000376
13:55:54|0.00037615
13:55:55|0.00037567
13:55:56|0.00037615
13:55:57|0.0003761
13:55:58|0.00037553
13:55:59|0.0003755
13:56:00|0.00037557
13:56:01|0.0003755
13:56:02|0.0003755
13:56:04|0.0003755
13:56:05|0.0003755
13:56:06|0.00037584
13:56:07|0.00037584
13:56:08|0.00037661
13:56:09|0.00037663
13:56:09|0.00037613
13:56:11|0.00037613
13:56:12|0.00037649
13:56:13|0.00037649
13:56:14|0.00037649
13:56:16|0.00037597
13:56:16|0.00037638
13:56:17|0.00037584
13:56:18|0.00037584
13:56:20|0.0003755
13:56:20|0.00037577
13:56:21|0.00037528
13:56:22|0.00037528
13:56:24|0.0003756
13:56:24|0.0003756
13:56:25|0.00037527
13:56:27|0.0003748
13:56:27|0.0003744
13:56:28|0.0003744
13:56:31|0.0003744
13:56:31|0.00037458
13:56:32|0.0003747
13:56:33|0.0003741
13:56:34|0.00037468
13:56:35|0.00037468
13:56:36|0.00037461
13:56:38|0.00037468
13:56:40|0.000374
13:56:40|0.000374
13:56:41|0.00037399
13:56:42|0.00037398
13:56:43|0.0003738
13:56:44|0.0003738
13:56:45|0.00037373
13:56:47|0.00037396
13:56:48|0.00037335
13:56:48|0.00037352
13:56:50|0.000374
13:56:51|0.00037402
13:56:52|0.00037409
13:56:53|0.00037509
13:56:54|0.00037512
13:56:55|0.00037573
13:56:55|0.00037581
13:56:56|0.00037561
13:56:58|0.000376
13:56:58|0.000376
13:56:59|0.0003761
13:57:01|0.0003762
13:57:02|0.0003762
13:57:03|0.00037626
13:57:04|0.00037631
13:57:05|0.00037686
13:57:06|0.00037686
13:57:07|0.00037698
13:57:08|0.00037698
13:57:09|0.0003769
13:57:10|0.0003768
13:57:11|0.00037623
13:57:12|0.0003762
13:57:12|0.0003762
13:57:14|0.00037623
13:57:15|0.00037593
13:57:16|0.0003758
13:57:16|0.0003758
13:57:19|0.00037623
13:57:19|0.00037623
13:57:20|0.00037623
13:57:21|0.00037655
13:57:22|0.00037655
13:57:23|0.00037623
13:57:24|0.00037623
13:57:25|0.0003767
13:57:27|0.00037655
13:57:27|0.00037622
13:57:29|0.00037627
13:57:31|0.000376
13:57:31|0.000376
13:57:32|0.00037669
13:57:34|0.00037636
13:57:36|0.00037636
13:57:36|0.00037636
13:57:37|0.00037631
13:57:38|0.00037636
13:57:39|0.00037642
13:57:40|0.00037638
13:57:41|0.00037638
13:57:42|0.00037638
13:57:44|0.00037747
13:57:44|0.00037809
13:57:46|0.00037809
13:57:47|0.00037745
13:57:48|0.00037708
13:57:49|0.00037703
13:57:50|0.00037703
13:57:50|0.00037703
13:57:52|0.00037672
13:57:53|0.00037668
13:57:53|0.00037708
13:57:55|0.00037708
13:57:56|0.00037708
13:57:57|0.00037702
13:57:58|0.00037759
13:57:59|0.00037759
13:57:59|0.00037759
13:58:01|0.00037759
13:58:02|0.00037759
13:58:03|0.00037773
13:58:04|0.0003773
13:58:05|0.0003773
13:58:06|0.00037808
13:58:07|0.00037808
13:58:09|0.00037808
13:58:09|0.00037809
13:58:10|0.00037748
13:58:11|0.00037731
13:58:12|0.00037732
13:58:13|0.00037732
13:58:14|0.00037795
13:58:15|0.00037731
13:58:16|0.00037731
13:58:17|0.00037731
13:58:18|0.00037731
13:58:19|0.00037731
13:58:20|0.0003773
13:58:21|0.00037768
13:58:22|0.00037768
13:58:23|0.00037693
13:58:24|0.00037693
13:58:25|0.00037687
13:58:26|0.00037687
13:58:27|0.00037687
13:58:28|0.00037687
13:58:29|0.00037683
13:58:30|0.00037687
13:58:31|0.00037672
13:58:33|0.00037685
13:58:33|0.00037685
13:58:35|0.00037685
13:58:36|0.00037645
13:58:37|0.00037659
13:58:38|0.00037659
13:58:39|0.00037612
13:58:40|0.00037641
13:58:40|0.00037638
13:58:42|0.00037613
13:58:44|0.00037613
13:58:44|0.00037613
13:58:46|0.00037665
13:58:47|0.00037665
13:58:48|0.00037665
13:58:49|0.00037673
13:58:50|0.00037651
13:58:51|0.00037685
13:58:51|0.00037665
13:58:53|0.00037622
13:58:53|0.00037622
13:58:55|0.00037622
13:58:57|0.00037622
13:58:57|0.00037622
13:58:58|0.00037641
13:58:59|0.00037641
13:59:00|0.00037641
13:59:01|0.00037641
13:59:02|0.00037632
13:59:03|0.0003763
13:59:04|0.0003763
13:59:05|0.0003763
13:59:06|0.00037632
13:59:07|0.00037664
13:59:08|0.00037665
13:59:09|0.000377
13:59:10|0.000377
13:59:11|0.000377
13:59:12|0.000377
13:59:13|0.000377
13:59:14|0.000377
13:59:15|0.00037704
13:59:16|0.0003775
13:59:17|0.00037687
13:59:18|0.00037665
13:59:19|0.00037665
13:59:20|0.00037713
13:59:21|0.00037707
13:59:22|0.00037707
13:59:23|0.00037713
13:59:24|0.00037713
13:59:25|0.000377
13:59:27|0.000377
13:59:27|0.00037665
13:59:28|0.00037665
13:59:29|0.00037668
13:59:30|0.00037668
13:59:32|0.00037718
13:59:34|0.00037684
13:59:34|0.00037684
13:59:35|0.00037684
13:59:36|0.00037684
13:59:37|0.00037702
13:59:38|0.00037702
13:59:39|0.00037683
13:59:40|0.00037674
13:59:42|0.0003768
13:59:43|0.0003768
13:59:43|0.00037668
13:59:45|0.00037665
13:59:46|0.00037633
13:59:47|0.00037633
13:59:48|0.00037633
13:59:50|0.00037652
13:59:50|0.00037652
13:59:51|0.00037653
13:59:52|0.000377
13:59:54|0.00037698
13:59:55|0.00037698
13:59:56|0.00037682
13:59:56|0.00037707
13:59:57|0.00037707
13:59:58|0.00037707
14:00:00|0.00037698
14:00:01|0.00037698
14:00:02|0.00037707
14:00:02|0.00037707
14:00:05|0.00037707
14:00:05|0.00037707
14:00:06|0.00037723
14:00:08|0.00037741
14:00:08|0.00037741
14:00:10|0.00037707
14:00:11|0.00037707
14:00:12|0.00037752
14:00:12|0.00037723
14:00:14|0.00037723
14:00:16|0.00037722
14:00:16|0.00037723
14:00:17|0.00037723
14:00:18|0.00037723
14:00:19|0.00037723
14:00:20|0.00037722
14:00:21|0.00037707
14:00:22|0.00037707
14:00:23|0.00037677
14:00:24|0.00037677
14:00:25|0.00037677
14:00:26|0.00037713
14:00:27|0.00037723
14:00:28|0.00037723
14:00:29|0.00037713
14:00:30|0.00037723
14:00:31|0.00037752
14:00:33|0.00037795
14:00:33|0.00037795
14:00:34|0.00037795
14:00:37|0.00037796
14:00:38|0.00037806
14:00:39|0.00037878
14:00:40|0.0003781
14:00:41|0.00037855
14:00:42|0.00037849
14:00:43|0.00037844
14:00:43|0.00037844
14:00:45|0.00037793
14:00:46|0.00037789
14:00:47|0.00037789
14:00:48|0.00037789
14:00:50|0.00037789
14:00:50|0.00037789
14:00:51|0.00037757
14:00:52|0.00037764
14:00:53|0.00037761
14:00:54|0.00037762
14:00:55|0.00037762
14:00:56|0.00037761
14:00:57|0.00037761
14:00:58|0.00037761
14:00:59|0.00037761
14:01:01|0.00037724
14:01:02|0.00037724
14:01:02|0.00037724
14:01:04|0.00037724
14:01:05|0.00037739
14:01:05|0.00037739
14:01:07|0.00037739
14:01:08|0.00037739
14:01:09|0.00037739
14:01:11|0.0003769
14:01:11|0.00037679
14:01:12|0.00037689
14:01:13|0.00037689
14:01:14|0.00037689
14:01:15|0.00037679
14:01:16|0.00037679
14:01:17|0.00037679
14:01:18|0.00037679
14:01:19|0.00037685
14:01:20|0.00037685
14:01:21|0.00037675
14:01:22|0.00037694
14:01:23|0.00037694
14:01:24|0.00037694
14:01:25|0.00037692
14:01:27|0.00037688
14:01:28|0.00037689
14:01:28|0.00037689
14:01:29|0.00037689
14:01:31|0.00037689
14:01:31|0.00037689
14:01:32|0.00037689
14:01:34|0.00037685
14:01:35|0.00037624
14:01:37|0.00037627
14:01:37|0.0003763
14:01:38|0.0003763
14:01:39|0.00037628
14:01:40|0.00037629
14:01:41|0.00037663
14:01:42|0.00037679
14:01:43|0.00037724
14:01:44|0.00037713
14:01:45|0.00037713
14:01:46|0.00037713
14:01:47|0.00037709
14:01:49|0.00037675
14:01:50|0.00037708
14:01:51|0.00037708
14:01:52|0.00037708
14:01:53|0.00037679
14:01:54|0.00037689
14:01:55|0.0003768
14:01:55|0.00037682
14:01:57|0.00037677
14:01:58|0.00037681
14:01:59|0.00037307
14:02:00|0.00037307
14:02:01|0.0003732
14:02:02|0.00037352
14:02:03|0.00037365
14:02:04|0.00037354
14:02:05|0.00037358
14:02:07|0.00037386
14:02:08|0.00037391
14:02:09|0.00037368
14:02:10|0.00037325
14:02:11|0.00037377
14:02:12|0.00037384
14:02:13|0.00037384
14:02:14|0.00037368
14:02:14|0.00037391
14:02:15|0.00037388
14:02:16|0.00037348
14:02:17|0.0003733
14:02:18|0.00037367
14:02:19|0.00037388
14:02:21|0.00037343
14:02:22|0.00037394
14:02:22|0.00037394
14:02:24|0.00037375
14:02:24|0.00037375
14:02:26|0.00037375
14:02:27|0.00037393
14:02:28|0.00037393
14:02:29|0.00037399
14:02:30|0.00037348
14:02:31|0.00037348
14:02:32|0.00037348
14:02:33|0.00037348
14:02:34|0.00037348
14:02:36|0.00037348
14:02:36|0.0003733
14:02:37|0.0003731
14:02:39|0.00037271
14:02:40|0.00037287
14:02:41|0.00037279
14:02:42|0.00037268
14:02:43|0.00037262
14:02:44|0.0003731
14:02:45|0.00037348
14:02:46|0.00037348
14:02:47|0.00037348
14:02:48|0.00037348
14:02:49|0.00037348
14:02:51|0.00037348
14:02:51|0.00037417
14:02:53|0.00037373
14:02:54|0.00037401
14:02:54|0.00037315
14:02:56|0.00037381
14:02:57|0.00037412
14:02:58|0.00037349
14:02:59|0.00037413
14:03:00|0.00037413
14:03:01|0.00037426
14:03:02|0.00037417
14:03:03|0.00037455
14:03:04|0.00037448
14:03:05|0.00037475
14:03:06|0.00037475
14:03:07|0.00037457
14:03:08|0.00037459
14:03:09|0.00037459
14:03:10|0.00037449
14:03:11|0.00037488
14:03:12|0.00037487
14:03:13|0.00037487
14:03:14|0.0003746
14:03:15|0.00037455
14:03:16|0.00037447
14:03:17|0.00037447
14:03:18|0.00037436
14:03:19|0.00037435
14:03:20|0.00037428
14:03:21|0.00037423
14:03:22|0.00037417
14:03:23|0.00037379
14:03:24|0.00037406
14:03:26|0.00037406
14:03:26|0.000374
14:03:27|0.00037377
14:03:29|0.00037349
14:03:29|0.00037393
14:03:30|0.00037409
14:03:31|0.00037405
14:03:33|0.00037408
14:03:34|0.00037451
14:03:35|0.0003745
14:03:36|0.00037518
14:03:38|0.00037518
14:03:38|0.00037496
14:03:40|0.00037543
14:03:41|0.00037543
14:03:42|0.00037507
14:03:43|0.00037462
14:03:44|0.00037523
14:03:46|0.00037477
14:03:46|0.0003747
14:03:48|0.0003745
14:03:49|0.00037475
14:03:49|0.00037475
14:03:51|0.00037499
14:03:52|0.00037483
14:03:53|0.00037495
14:03:54|0.00037489
14:03:55|0.00037483
14:03:56|0.00037483
14:03:57|0.00037483
14:03:58|0.00037461
14:03:59|0.00037453
14:04:00|0.00037453
14:04:01|0.00037456
14:04:02|0.00037482
14:04:03|0.0003744
14:04:04|0.00037452
14:04:05|0.00037416
14:04:06|0.00037423
14:04:07|0.00037427
14:04:08|0.00037427
14:04:09|0.00037474
14:04:10|0.00037419
14:04:11|0.00037447
14:04:12|0.00037446
14:04:13|0.00037437
14:04:14|0.00037472
14:04:15|0.00037439
14:04:16|0.00037463
14:04:17|0.00037439
14:04:18|0.00037437
14:04:19|0.00037437
14:04:20|0.00037436
14:04:21|0.00037461
14:04:22|0.00037468
14:04:23|0.00037467
14:04:24|0.00037456
14:04:25|0.00037438
14:04:26|0.00037438
14:04:27|0.0003747
14:04:28|0.0003747
14:04:29|0.00037437
14:04:30|0.00037451
14:04:31|0.0003742
14:04:32|0.00037426
14:04:33|0.0003742
14:04:34|0.00037421
14:04:35|0.00037418
14:04:36|0.00037418
14:04:37|0.00037431
14:04:39|0.00037451
14:04:40|0.00037423
14:04:41|0.00037423
14:04:43|0.00037418
14:04:44|0.00037418
14:04:44|0.00037418
14:04:46|0.00037418
14:04:47|0.00037418
14:04:48|0.00037418
14:04:49|0.00037419
14:04:49|0.00037418
14:04:51|0.00037419
14:04:52|0.00037419
14:04:53|0.00037419
14:04:54|0.00037419
14:04:55|0.00037418
14:04:56|0.00037422
14:04:57|0.00037418
14:04:58|0.00037434
14:04:59|0.00037434
14:05:00|0.00037434
14:05:01|0.00037407
14:05:02|0.00037407
14:05:03|0.00037407
14:05:04|0.00037397
14:05:05|0.00037398
14:05:06|0.00037369
14:05:07|0.00037361
14:05:08|0.00037343
14:05:09|0.00037331
14:05:10|0.00037335
14:05:11|0.00037338
14:05:13|0.00037335
14:05:13|0.00037384
14:05:14|0.00037384
14:05:15|0.000374
14:05:17|0.00037377
14:05:17|0.00037374
14:05:18|0.00037374
14:05:19|0.00037374
14:05:20|0.00037366
14:05:22|0.00037366
14:05:23|0.00037381
14:05:24|0.00037381
14:05:25|0.00037363
14:05:26|0.00037363
14:05:27|0.00037363
14:05:28|0.00037363
14:05:29|0.00037342
14:05:30|0.00037343
14:05:31|0.00037347
14:05:32|0.00037339
14:05:33|0.00037342
14:05:34|0.00037344
14:05:35|0.00037344
14:05:36|0.00037344
14:05:37|0.00037344
14:05:38|0.00037342
14:05:39|0.00037342
14:05:40|0.00037342
14:05:42|0.00037319
14:05:43|0.00037319
14:05:44|0.00037307
14:05:45|0.00037307
14:05:46|0.00037304
14:05:47|0.000373
14:05:49|0.000373
14:05:50|0.00037314
14:05:50|0.00037299
14:05:51|0.000373
14:05:53|0.00037299
14:05:53|0.00037326
14:05:55|0.00037395
14:05:56|0.00037355
14:05:57|0.00037342
14:05:58|0.00037342
14:05:59|0.00037397
14:06:00|0.0003741
14:06:01|0.00037421
14:06:02|0.00037434
14:06:03|0.00037492
14:06:04|0.00037568
14:06:05|0.00037626
14:06:06|0.00037596
14:06:07|0.00037624
14:06:08|0.00037685
14:06:09|0.00037628
14:06:10|0.00037624
14:06:11|0.00037504
14:06:12|0.00037537
14:06:13|0.00037541
14:06:14|0.00037612
14:06:15|0.00037568
14:06:16|0.00037568
14:06:17|0.00037597
14:06:18|0.00037622
14:06:19|0.00037597
14:06:20|0.00037597
14:06:21|0.00037613
14:06:22|0.00037582
14:06:23|0.0003757
14:06:24|0.0003757
14:06:25|0.0003757
14:06:26|0.00037576
14:06:27|0.00037576
14:06:28|0.00037576
14:06:29|0.00037609
14:06:30|0.00037609
14:06:31|0.00037599
14:06:32|0.00037617
14:06:33|0.00037622
14:06:34|0.00037622
14:06:35|0.00037622
14:06:36|0.00037619
14:06:37|0.00037619
14:06:38|0.00037575
14:06:40|0.00037574
14:06:41|0.00037575
14:06:42|0.00037575
14:06:43|0.00037575
14:06:44|0.00037575
14:06:45|0.00037575
14:06:47|0.00037593
14:06:47|0.00037593
14:06:48|0.00037598
14:06:50|0.00037592
14:06:50|0.00037577
14:06:51|0.00037577
14:06:53|0.00037577
14:06:55|0.00037579
14:06:56|0.00037579
14:06:56|0.00037579
14:06:58|0.00037579
14:06:59|0.00037579
14:07:00|0.00037579
14:07:01|0.00037579
14:07:02|0.0003757
14:07:03|0.00037579
14:07:05|0.00037586
14:07:05|0.00037606
14:07:07|0.00037587
14:07:09|0.0003757
14:07:10|0.00037499
14:07:11|0.00037499
14:07:12|0.00037548
14:07:13|0.00037548
14:07:14|0.0003754
14:07:15|0.00037543
14:07:16|0.00037543
14:07:18|0.00037543
14:07:18|0.00037543
14:07:19|0.00037543
14:07:21|0.00037556
14:07:22|0.00037577
14:07:23|0.00037603
14:07:24|0.00037583
14:07:25|0.00037597
14:07:26|0.00037648
14:07:27|0.00037648
14:07:28|0.00037648
14:07:29|0.00037648
14:07:30|0.00037648
14:07:31|0.00037686
14:07:32|0.00037646
14:07:33|0.00037603
14:07:34|0.00037603
14:07:35|0.00037614
14:07:36|0.00037568
14:07:37|0.00037568
14:07:38|0.00037568
14:07:39|0.00037568
14:07:40|0.00037574
14:07:41|0.00037572
14:07:43|0.00037572
14:07:44|0.00037572
14:07:45|0.00037572
14:07:46|0.0003755
14:07:47|0.0003755
14:07:48|0.0003755
14:07:49|0.00037572
14:07:50|0.00037568
14:07:51|0.00037591
14:07:52|0.00037584
14:07:53|0.00037551
14:07:54|0.00037568
14:07:55|0.00037567
14:07:56|0.00037567
14:07:57|0.00037567
14:07:58|0.00037567
14:07:59|0.00037568
14:08:00|0.00037568
14:08:01|0.00037568
14:08:02|0.00037568
14:08:03|0.00037551
14:08:04|0.0003755
14:08:05|0.00037566
14:08:06|0.0003755
14:08:08|0.00037551
14:08:08|0.00037568
14:08:10|0.00037646
14:08:12|0.00037647
14:08:12|0.00037667
14:08:13|0.00037666
14:08:14|0.00037664
14:08:15|0.00037652
14:08:16|0.00037643
14:08:17|0.00037632
14:08:18|0.00037669
14:08:19|0.00037669
14:08:20|0.00037652
14:08:21|0.00037652
14:08:22|0.00037652
14:08:23|0.00037632
14:08:24|0.00037632
14:08:25|0.00037632
14:08:26|0.00037632
14:08:27|0.00037616
14:08:28|0.00037616
14:08:29|0.00037643
14:08:31|0.00037643
14:08:31|0.00037643
14:08:32|0.00037646
14:08:33|0.00037646
14:08:34|0.00037633
14:08:35|0.00037633
14:08:36|0.00037646
14:08:37|0.00037646
14:08:38|0.00037589
14:08:39|0.00037589
14:08:41|0.00037629
14:08:42|0.00037629
14:08:44|0.00037575
14:08:44|0.00037575
14:08:46|0.00037518
14:08:46|0.00037577
14:08:48|0.00037541
14:08:49|0.00037541
14:08:50|0.00037547
14:08:52|0.000375
14:08:52|0.00037501
14:08:54|0.00037501
14:08:55|0.00037511
14:08:56|0.00037511
14:08:58|0.00037463
14:08:59|0.00037441
14:09:00|0.00037421
14:09:01|0.00037418
14:09:03|0.00037441
14:09:03|0.00037441
14:09:05|0.00037503
14:09:05|0.00037503
14:09:06|0.00037513
14:09:08|0.0003749
14:09:09|0.0003752
14:09:10|0.00037472
14:09:12|0.00037506
14:09:12|0.0003748
14:09:13|0.0003748
14:09:14|0.00037485
14:09:15|0.00037485
14:09:16|0.00037485
14:09:18|0.00037467
14:09:19|0.00037467
14:09:20|0.00037467
14:09:21|0.00037509
14:09:22|0.00037509
14:09:23|0.0003747
14:09:24|0.0003747
14:09:25|0.00037468
14:09:26|0.00037468
14:09:27|0.0003745
14:09:28|0.0003742
14:09:29|0.0003742
14:09:30|0.0003742
14:09:31|0.0003742
14:09:32|0.0003742
14:09:33|0.000374
14:09:34|0.000374
14:09:35|0.00037473
14:09:37|0.00037475
14:09:37|0.00037475
14:09:38|0.00037418
14:09:39|0.00037418
14:09:40|0.00037485
14:09:41|0.00037485
14:09:42|0.00037485
14:09:44|0.00037491
14:09:46|0.0003751
14:09:47|0.0003751
14:09:48|0.0003751
14:09:50|0.0003751
14:09:51|0.00037469
14:09:52|0.00037469
14:09:54|0.00037469
14:09:54|0.00037467
14:09:55|0.00037466
14:09:56|0.00037424
14:09:57|0.00037427
14:09:58|0.00037443
14:09:59|0.00037494
14:10:00|0.00037494
14:10:01|0.00037471
14:10:02|0.00037471
14:10:03|0.00037471
14:10:05|0.00037505
14:10:05|0.00037505
14:10:06|0.00037473
14:10:08|0.00037473
14:10:09|0.00037468
14:10:10|0.00037462
14:10:11|0.00037462
14:10:12|0.00037449
14:10:13|0.0003744
14:10:13|0.00037485
14:10:15|0.00037456
14:10:16|0.00037497
14:10:18|0.00037494
14:10:18|0.00037494
14:10:19|0.00037494
14:10:20|0.00037539
14:10:21|0.00037557
14:10:22|0.00037598
14:10:23|0.00037599
14:10:24|0.00037618
14:10:25|0.00037624
14:10:26|0.00037624
14:10:27|0.0003757
14:10:28|0.00037596
14:10:29|0.00037628
14:10:30|0.00037628
14:10:31|0.00037628
14:10:32|0.00037628
14:10:33|0.00037628
14:10:34|0.00037628
14:10:35|0.00037628
14:10:36|0.00037628
14:10:37|0.00037618
14:10:38|0.00037618
14:10:39|0.00037597
14:10:40|0.00037597
14:10:41|0.00037597
14:10:43|0.00037618
14:10:44|0.00037596
14:10:46|0.00037596
14:10:46|0.00037596
14:10:48|0.00037596
14:10:49|0.00037594
14:10:51|0.00037594
14:10:51|0.00037584
14:10:52|0.00037584
14:10:53|0.00037584
14:10:54|0.00037584
14:10:55|0.00037541
14:10:56|0.00037541
14:10:58|0.0003756
14:11:00|0.0003756
14:11:00|0.00037591
14:11:01|0.00037591
14:11:02|0.00037591
14:11:03|0.00037591
14:11:04|0.000376
14:11:05|0.000376
14:11:06|0.000376
14:11:07|0.000376
14:11:08|0.000376
14:11:09|0.00037599
14:11:10|0.00037599
14:11:11|0.00037599
14:11:12|0.00037599
14:11:13|0.00037585
14:11:15|0.00037585
14:11:16|0.00037579
14:11:17|0.00037579
14:11:18|0.00037579
14:11:19|0.000376
14:11:20|0.000376
14:11:20|0.00037599
14:11:21|0.000376
14:11:23|0.000376
14:11:24|0.00037599
14:11:25|0.00037585
14:11:26|0.00037585
14:11:27|0.00037618
14:11:27|0.00037618
14:11:29|0.00037618
14:11:30|0.00037618
14:11:31|0.00037618
14:11:32|0.00037618
14:11:33|0.00037583
14:11:34|0.00037599
14:11:34|0.00037628
14:11:35|0.00037627
14:11:37|0.00037627
14:11:39|0.00037627
14:11:39|0.00037612
14:11:40|0.0003761
14:11:41|0.0003761
14:11:42|0.00037628
14:11:44|0.00037626
14:11:45|0.00037626
14:11:46|0.00037625
14:11:47|0.00037625
14:11:48|0.00037625
14:11:48|0.00037625
14:11:50|0.00037602
14:11:51|0.00037602
14:11:52|0.00037596
14:11:52|0.000376
14:11:53|0.00037596
14:11:54|0.00037597
14:11:56|0.00037597
14:11:57|0.00037597
14:11:58|0.00037601
14:11:59|0.00037601
14:12:00|0.00037601
14:12:02|0.00037603
14:12:02|0.00037624
14:12:03|0.00037624
14:12:04|0.00037604
14:12:05|0.00037604
14:12:06|0.00037604
14:12:07|0.00037604
14:12:08|0.00037604
14:12:09|0.00037599
14:12:10|0.00037599
14:12:11|0.00037599
14:12:12|0.00037625
14:12:13|0.00037625
14:12:14|0.00037625
14:12:15|0.00037701
14:12:17|0.00037698
14:12:18|0.00037688
14:12:19|0.00037711
14:12:20|0.00037711
14:12:20|0.0003775
14:12:22|0.0003773
14:12:23|0.00037731
14:12:24|0.00037704
14:12:25|0.00037704
14:12:26|0.00037751
14:12:26|0.00037728
14:12:28|0.00037725
14:12:29|0.00037705
14:12:30|0.00037745
14:12:31|0.0003773
14:12:32|0.0003773
14:12:33|0.00037742
14:12:34|0.00037742
14:12:35|0.00037762
14:12:36|0.00037762
14:12:36|0.00037772
14:12:38|0.00038081
14:12:39|0.00038175
14:12:40|0.00038161
14:12:40|0.00038091
14:12:42|0.00038037
14:12:43|0.00038115
14:12:44|0.00038109
14:12:46|0.00038087
14:12:47|0.00038083
14:12:49|0.00038047
14:12:50|0.00037912
14:12:51|0.00037881
14:12:52|0.00037908
14:12:52|0.00037815
14:12:53|0.00037866
14:12:54|0.00037845
14:12:56|0.00037842
14:12:56|0.00037911
14:12:58|0.00037922
14:12:58|0.00037932
14:12:59|0.00037932
14:13:01|0.000379
14:13:01|0.00037896
14:13:03|0.00037877
14:13:03|0.00037874
14:13:04|0.00037873
14:13:06|0.00037873
14:13:08|0.00037846
14:13:08|0.00037845
14:13:09|0.00037884
14:13:10|0.00037884
14:13:11|0.00037884
14:13:12|0.00037855
14:13:13|0.00037855
14:13:14|0.00037855
14:13:15|0.00037851
14:13:16|0.0003787
14:13:17|0.00037879
14:13:18|0.00037867
14:13:20|0.00037876
14:13:21|0.00037876
14:13:22|0.00037864
14:13:22|0.00037882
14:13:23|0.00037882
14:13:25|0.00037863
14:13:26|0.00037867
14:13:27|0.00037867
14:13:28|0.0003787
14:13:29|0.00037865
14:13:30|0.00037813
14:13:31|0.00037848
14:13:32|0.00037774
14:13:32|0.00037774
14:13:34|0.00037738
14:13:34|0.00037738
14:13:36|0.00037776
14:13:37|0.00037776
14:13:38|0.00037734
14:13:39|0.00037752
14:13:40|0.00037752
14:13:41|0.0003771
14:13:42|0.0003771
14:13:43|0.00037748
14:13:44|0.00037744
14:13:45|0.00037744
14:13:47|0.00037744
14:13:48|0.00037733
14:13:49|0.00037731
14:13:50|0.00037665
14:13:51|0.00037665
14:13:52|0.00037645
14:13:54|0.00037661
14:13:55|0.00037661
14:13:55|0.00037656
14:13:56|0.0003765
14:13:57|0.00037626
14:13:59|0.00037624
14:14:00|0.00037612
14:14:01|0.00037644
14:14:02|0.00037644
14:14:03|0.00037627
14:14:04|0.00037627
14:14:05|0.0003766
14:14:06|0.00037654
14:14:07|0.00037533
14:14:08|0.00037576
14:14:09|0.00037576
14:14:10|0.00037512
14:14:11|0.00037495
14:14:12|0.00037495
14:14:13|0.00037525
14:14:14|0.00037496
14:14:15|0.0003752
14:14:16|0.00037529
14:14:17|0.00037531
14:14:18|0.0003751
14:14:19|0.00037531
14:14:20|0.00037511
14:14:21|0.00037511
14:14:22|0.00037511
14:14:23|0.00037512
14:14:24|0.00037485
14:14:25|0.00037487
14:14:26|0.00037475
14:14:27|0.00037476
14:14:28|0.00037475
14:14:29|0.00037472
14:14:30|0.00037472
14:14:31|0.00037454
14:14:32|0.00037503
14:14:33|0.00037496
14:14:34|0.00037507
14:14:35|0.00037514
14:14:36|0.00037514
14:14:37|0.00037487
14:14:38|0.00037501
14:14:39|0.00037501
14:14:41|0.0003755
14:14:42|0.0003755
14:14:44|0.00037553
14:14:45|0.00037553
14:14:45|0.00037561
14:14:47|0.00037561
14:14:48|0.00037561
14:14:49|0.00037561
14:14:50|0.00037561
14:14:52|0.00037561
14:14:52|0.00037549
14:14:54|0.00037551
14:14:54|0.00037612
14:14:55|0.00037606
14:14:56|0.00037651
14:14:58|0.00037651
14:14:59|0.00037654
14:15:00|0.00037631
14:15:01|0.00037656
14:15:01|0.00037631
14:15:02|0.00037631
14:15:04|0.00037658
14:15:05|0.00037686
14:15:06|0.00037686
14:15:07|0.00037686
14:15:08|0.00037686
14:15:09|0.00037693
14:15:10|0.00037684
14:15:11|0.0003774
14:15:12|0.00037712
14:15:14|0.00037712
14:15:14|0.00037712
14:15:15|0.00037712
14:15:16|0.0003773
14:15:18|0.0003775
14:15:19|0.00037752
14:15:20|0.00037729
14:15:21|0.00037778
14:15:22|0.00037778
14:15:23|0.00037793
14:15:24|0.00037793
14:15:25|0.00037857
14:15:27|0.00037821
14:15:27|0.00037815
14:15:28|0.00037815
14:15:30|0.00037815
14:15:31|0.00037815
14:15:31|0.00037803
14:15:32|0.00037803
14:15:34|0.00037803
14:15:35|0.000378
14:15:35|0.00037805
14:15:36|0.00037765
14:15:37|0.00037765
14:15:38|0.00037785
14:15:39|0.00037785
14:15:40|0.00037832
14:15:41|0.00037832
14:15:43|0.0003777
14:15:43|0.00037798
14:15:44|0.00037796
14:15:45|0.00037769
14:15:47|0.00037769
14:15:47|0.00037769
14:15:48|0.00037769
14:15:50|0.00037789
14:15:52|0.00037815
14:15:52|0.00037812
14:15:54|0.00037755
14:15:54|0.00037754
14:15:56|0.00037736
14:15:56|0.00037736
14:15:58|0.00037727
14:16:00|0.0003773
14:16:01|0.0003773
14:16:02|0.0003773
14:16:03|0.0003773
14:16:04|0.0003773
14:16:05|0.00037741
14:16:06|0.00037725
14:16:07|0.00037725
14:16:08|0.00037752
14:16:09|0.00037757
14:16:10|0.00037786
14:16:11|0.00037786
14:16:12|0.00037792
14:16:13|0.00037842
14:16:14|0.00037842
14:16:15|0.00037841
14:16:16|0.00037839
14:16:17|0.00037876
14:16:18|0.00037876
14:16:20|0.00037876
14:16:20|0.00037851
14:16:21|0.00037851
14:16:22|0.00037851
14:16:23|0.00037851
14:16:25|0.00037857
14:16:25|0.00037856
14:16:26|0.00037856
14:16:28|0.00037841
14:16:29|0.00037841
14:16:30|0.00037851
14:16:31|0.00037851
14:16:31|0.00037851
14:16:32|0.00037851
14:16:33|0.00037851
14:16:34|0.00037824
14:16:36|0.00037824
14:16:37|0.00037824
14:16:38|0.00037795
14:16:39|0.00037795
14:16:40|0.00037795
14:16:41|0.00037795
14:16:42|0.00037824
14:16:43|0.00037824
14:16:44|0.00037824
14:16:45|0.00037825
14:16:46|0.00037825
14:16:47|0.00037825
14:16:48|0.00037825
14:16:49|0.00037825
14:16:50|0.00037825
14:16:51|0.0003782
14:16:53|0.0003782
14:16:54|0.0003782
14:16:56|0.0003782
14:16:56|0.00037787
14:16:58|0.00037743
14:16:59|0.00037765
14:17:00|0.00037765
14:17:02|0.00037748
14:17:02|0.0003773
14:17:03|0.00037729
14:17:04|0.00037754
14:17:06|0.00037754
14:17:07|0.00037824
14:17:08|0.00037824
14:17:09|0.00037864
14:17:10|0.00037831
14:17:11|0.00037822
14:17:12|0.00037822
14:17:13|0.00037878
14:17:14|0.00037873
14:17:15|0.00037819
14:17:16|0.00037819
14:17:17|0.00037819
14:17:18|0.00037842
14:17:19|0.00037782
14:17:20|0.00037782
14:17:21|0.00037782
14:17:22|0.00037848
14:17:23|0.00037878
14:17:24|0.00037878
14:17:25|0.00037846
14:17:26|0.00037848
14:17:27|0.00037845
14:17:28|0.00037852
14:17:29|0.00037862
14:17:30|0.00037862
14:17:31|0.00037862
14:17:32|0.00037852
14:17:33|0.00037878
14:17:34|0.00037877
14:17:35|0.0003785
14:17:36|0.0003785
14:17:37|0.00037807
14:17:38|0.00037805
14:17:39|0.00037805
14:17:40|0.00037805
14:17:41|0.00037805
14:17:43|0.00037803
14:17:43|0.00037802
14:17:44|0.00037802
14:17:45|0.00037802
14:17:46|0.0003782
14:17:47|0.00037815
14:17:48|0.00037789
14:17:49|0.00037778
14:17:51|0.00037793
14:17:52|0.00037774
14:17:54|0.00037775
14:17:54|0.00037775
14:17:56|0.00037764
14:17:57|0.00037763
14:17:58|0.00037728
14:18:00|0.00037681
14:18:01|0.00037681
14:18:02|0.00037627
14:18:03|0.00037664
14:18:04|0.00037659
14:18:05|0.00037663
14:18:06|0.00037663
14:18:06|0.00037663
14:18:08|0.0003769
14:18:08|0.00037659
14:18:10|0.00037659
14:18:10|0.00037659
14:18:12|0.00037676
14:18:12|0.0003764
14:18:13|0.0003764
14:18:15|0.00037663
14:18:15|0.00037663
14:18:17|0.0003768
14:18:17|0.0003768
14:18:18|0.00037687
14:18:19|0.00037707
14:18:21|0.00037659
14:18:21|0.00037659
14:18:22|0.00037659
14:18:23|0.00037663
14:18:25|0.00037689
14:18:26|0.00037714
14:18:27|0.00037714
14:18:28|0.00037714
14:18:29|0.00037714
14:18:30|0.00037714
14:18:31|0.00037663
14:18:32|0.00037663
14:18:33|0.00037659
14:18:34|0.00037701
14:18:35|0.00037701
14:18:36|0.00037692
14:18:37|0.00037692
14:18:38|0.00037734
14:18:39|0.00037734
14:18:40|0.0003778
14:18:41|0.0003778
14:18:42|0.00037743
14:18:43|0.00037751
14:18:44|0.00037751
14:18:45|0.00037751
14:18:46|0.00037758
14:18:47|0.00037758
14:18:48|0.00037758
14:18:49|0.00037745
14:18:50|0.00037745
14:18:52|0.00037747
14:18:53|0.00037686
14:18:55|0.00037747
14:18:55|0.0003777
14:18:57|0.0003777
14:18:57|0.0003777
14:18:58|0.0003777
14:19:00|0.00037741
14:19:01|0.00037741
14:19:02|0.00037741
14:19:03|0.00037729
14:19:04|0.0003771
14:19:05|0.00037676
14:19:06|0.00037676
14:19:08|0.00037671
14:19:09|0.00037676
14:19:09|0.00037686
14:19:11|0.00037676
14:19:12|0.00037727
14:19:13|0.00037727
14:19:14|0.00037679
14:19:15|0.00037679
14:19:16|0.00037682
14:19:17|0.00037724
14:19:18|0.00037724
14:19:19|0.00037724
14:19:20|0.00037724
14:19:21|0.00037724
14:19:22|0.00037724
14:19:23|0.00037672
14:19:24|0.00037672
14:19:25|0.00037672
14:19:26|0.00037713
14:19:27|0.00037676
14:19:28|0.00037712
14:19:29|0.00037712
14:19:30|0.00037712
14:19:31|0.00037711
14:19:32|0.00037711
14:19:33|0.00037711
14:19:34|0.00037712
14:19:35|0.00037717
14:19:36|0.00037716
14:19:37|0.00037712
14:19:38|0.00037697
14:19:39|0.00037697
14:19:40|0.00037697
14:19:41|0.00037697
14:19:42|0.00037725
14:19:43|0.00037725
14:19:44|0.00037725
14:19:45|0.00037725
14:19:46|0.00037687
14:19:47|0.00037687
14:19:48|0.00037708
14:19:49|0.00037708
14:19:50|0.00037676
14:19:51|0.00037676
14:19:52|0.00037676
14:19:53|0.00037675
14:19:54|0.0003766
14:19:56|0.00037703
14:19:57|0.00037703
14:19:58|0.00037676
14:20:00|0.00037675
14:20:00|0.00037675
14:20:01|0.00037675
14:20:03|0.00037698
14:20:04|0.00037698
14:20:06|0.00037698
14:20:07|0.00037698
14:20:07|0.00037698
14:20:09|0.00037659
14:20:09|0.00037674
14:20:11|0.00037659
14:20:11|0.00037698
14:20:12|0.00037698
14:20:13|0.00037694
14:20:15|0.00037694
14:20:15|0.00037694
14:20:17|0.00037691
14:20:18|0.00037664
14:20:18|0.00037664
14:20:19|0.00037664
14:20:20|0.00037664
14:20:21|0.00037664
14:20:23|0.00037691
14:20:24|0.00037698
14:20:24|0.00037663
14:20:26|0.00037691
14:20:27|0.00037691
14:20:27|0.00037691
14:20:28|0.00037691
14:20:29|0.00037691
14:20:30|0.00037691
14:20:31|0.00037691
14:20:32|0.00037691
14:20:33|0.00037689
14:20:34|0.00037689
14:20:35|0.00037724
14:20:36|0.00037692
14:20:38|0.00037692
14:20:38|0.000377
14:20:39|0.000377
14:20:40|0.00037699
14:20:41|0.00037699
14:20:43|0.00037699
14:20:43|0.00037699
14:20:44|0.00037691
14:20:46|0.00037691
14:20:46|0.00037699
14:20:47|0.00037699
14:20:49|0.00037699
14:20:49|0.00037697
14:20:50|0.00037689
14:20:51|0.00037676
14:20:53|0.00037659
14:20:54|0.00037671
14:20:55|0.00037659
14:20:56|0.00037659
14:20:57|0.00037665
14:20:58|0.000377
14:20:59|0.000377
14:21:00|0.00037693
14:21:01|0.00037693
14:21:02|0.00037693
14:21:04|0.00037697
14:21:05|0.00037699
14:21:06|0.00037696
14:21:07|0.00037696
14:21:08|0.00037678
14:21:09|0.00037683
14:21:11|0.00037724
14:21:11|0.00037699
14:21:12|0.00037724
14:21:13|0.00037724
14:21:14|0.00037724
14:21:15|0.00037724
14:21:16|0.00037724
14:21:17|0.00037724
14:21:19|0.00037717
14:21:20|0.00037733
14:21:21|0.00037791
14:21:22|0.00037791
14:21:23|0.00037779
14:21:24|0.00037738
14:21:25|0.00037738
14:21:26|0.00037753
14:21:27|0.00037753
14:21:28|0.00037753
14:21:29|0.00037748
14:21:30|0.00037748
14:21:31|0.00037748
14:21:32|0.00037697
14:21:33|0.00037697
14:21:34|0.00037724
14:21:35|0.00037723
14:21:36|0.00037721
14:21:37|0.00037683
14:21:38|0.00037659
14:21:39|0.00037659
14:21:40|0.00037659
14:21:41|0.00037678
14:21:42|0.0003766
14:21:43|0.0003769
14:21:44|0.0003769
14:21:45|0.00037659
14:21:46|0.00037659
14:21:47|0.0003765
14:21:48|0.00037658
14:21:50|0.00037658
14:21:50|0.00037656
14:21:51|0.00037656
14:21:52|0.00037654
14:21:54|0.00037649
14:21:55|0.0003766
14:21:57|0.00037632
14:21:57|0.00037632
14:21:58|0.00037632
14:22:00|0.00037632
14:22:01|0.00037666
14:22:02|0.00037666
14:22:03|0.00037658
14:22:04|0.00037628
14:22:06|0.00037652
14:22:06|0.00037605
14:22:07|0.00037605
14:22:08|0.00037605
14:22:09|0.00037605
14:22:10|0.00037619
14:22:12|0.00037666
14:22:13|0.00037666
14:22:13|0.00037666
14:22:15|0.00037666
14:22:16|0.00037666
14:22:17|0.00037666
14:22:18|0.00037666
14:22:19|0.00037666
14:22:20|0.00037662
14:22:20|0.00037623
14:22:22|0.00037623
14:22:22|0.00037608
14:22:23|0.00037596
14:22:25|0.00037554
14:22:26|0.00037523
14:22:26|0.0003754
14:22:28|0.0003754
14:22:29|0.0003754
14:22:30|0.00037523
14:22:31|0.00037546
14:22:31|0.0003755
14:22:33|0.0003755
14:22:34|0.00037524
14:22:35|0.00037524
14:22:36|0.00037524
14:22:37|0.00037546
14:22:38|0.00037546
14:22:40|0.00037506
14:22:40|0.00037479
14:22:41|0.00037503
14:22:42|0.00037507
14:22:44|0.00037507
14:22:45|0.00037507
14:22:46|0.00037507
14:22:47|0.0003754
14:22:49|0.0003754
14:22:49|0.0003754
14:22:50|0.0003754
14:22:51|0.0003753
14:22:52|0.0003753
14:22:53|0.00037503
14:22:55|0.00037522
14:22:56|0.00037521
14:22:58|0.0003748
14:22:58|0.0003748
14:22:59|0.0003748
14:23:00|0.00037515
14:23:02|0.00037515
14:23:03|0.00037515
14:23:04|0.00037506
14:23:05|0.00037507
14:23:06|0.00037484
14:23:06|0.00037484
14:23:08|0.00037481
14:23:09|0.00037477
14:23:10|0.00037466
14:23:11|0.00037421
14:23:12|0.00037464
14:23:13|0.0003745
14:23:14|0.0003742
14:23:15|0.0003745
14:23:16|0.0003745
14:23:17|0.00037472
14:23:18|0.00037496
14:23:19|0.00037496
14:23:20|0.00037507
14:23:21|0.00037491
14:23:22|0.00037491
14:23:23|0.00037563
14:23:24|0.00037641
14:23:25|0.00037694
14:23:26|0.00037659
14:23:27|0.00037659
14:23:28|0.00037659
14:23:29|0.00037621
14:23:30|0.00037629
14:23:31|0.00037588
14:23:32|0.00037634
14:23:33|0.00037634
14:23:34|0.00037634
14:23:35|0.00037634
14:23:36|0.0003764
14:23:37|0.00037588
14:23:38|0.00037588
14:23:39|0.00037607
14:23:40|0.00037604
14:23:41|0.00037598
14:23:42|0.00037503
14:23:43|0.00037503
14:23:44|0.00037503
14:23:45|0.00037497
14:23:46|0.00037497
14:23:47|0.00037527
14:23:48|0.00037527
14:23:49|0.00037555
14:23:50|0.00037572
14:23:51|0.00037513
14:23:52|0.00037527
14:23:53|0.00037527
14:23:54|0.00037527
14:23:55|0.00037527
14:23:56|0.00037527
14:23:58|0.00037523
14:23:58|0.00037523
14:24:00|0.00037523
14:24:01|0.00037527
14:24:01|0.00037525
14:24:02|0.00037525
14:24:03|0.00037524
14:24:05|0.0003745
14:24:06|0.00037435
14:24:08|0.00037448
14:24:09|0.00037462
14:24:09|0.00037462
14:24:10|0.00037462
14:24:12|0.00037438
14:24:12|0.00037438
14:24:14|0.00037462
14:24:15|0.00037462
14:24:16|0.00037485
14:24:16|0.00037462
14:24:18|0.00037462
14:24:18|0.00037462
14:24:20|0.00037462
14:24:21|0.0003746
14:24:23|0.0003746
14:24:24|0.000374
14:24:24|0.000374
14:24:26|0.000374
14:24:27|0.000374
14:24:27|0.000374
14:24:28|0.00037437
14:24:29|0.00037401
14:24:30|0.00037401
14:24:32|0.00037373
14:24:33|0.00037357
14:24:33|0.00037357
14:24:34|0.00037332
14:24:35|0.00037329
14:24:37|0.00037326
14:24:38|0.00037332
14:24:39|0.00037332
14:24:39|0.00037353
14:24:41|0.00037336
14:24:41|0.00037353
14:24:42|0.00037353
14:24:43|0.00037353
14:24:44|0.00037423
14:24:45|0.00037352
14:24:46|0.00037352
14:24:47|0.00037352
14:24:48|0.00037352
14:24:49|0.0003737
14:24:51|0.00037409
14:24:52|0.00037371
14:24:53|0.00037404
14:24:54|0.00037404
14:24:56|0.00037404
14:24:57|0.00037434
14:24:59|0.00037404
14:24:59|0.00037404
14:25:00|0.00037462
14:25:02|0.00037462
14:25:03|0.00037462
14:25:04|0.00037446
14:25:05|0.00037432
14:25:07|0.00037432
14:25:08|0.00037404
14:25:09|0.00037404
14:25:10|0.00037404
14:25:10|0.00037404
14:25:11|0.00037404
14:25:13|0.00037403
14:25:14|0.00037403
14:25:14|0.00037404
14:25:16|0.000374
14:25:16|0.00037402
14:25:17|0.00037401
14:25:19|0.00037401
14:25:20|0.00037401
14:25:20|0.00037401
14:25:22|0.00037401
14:25:22|0.000374
14:25:23|0.000374
14:25:25|0.000374
14:25:25|0.000374
14:25:26|0.000374
14:25:27|0.000374
14:25:29|0.00037403
14:25:30|0.00037403
14:25:30|0.00037403
14:25:32|0.0003737
14:25:33|0.00037327
14:25:33|0.00037342
14:25:35|0.00037303
14:25:36|0.00037303
14:25:37|0.0003732
14:25:38|0.00037358
14:25:39|0.00037358
14:25:39|0.00037332
14:25:41|0.00037376
14:25:42|0.00037376
14:25:43|0.0003734
14:25:44|0.00037403
14:25:44|0.00037407
14:25:45|0.00037407
14:25:46|0.00037407
14:25:47|0.00037407
14:25:48|0.00037407
14:25:49|0.0003744
14:25:52|0.0003755
14:25:52|0.00037567
14:25:53|0.00037546
14:25:54|0.00037493
14:25:55|0.00037494
14:25:56|0.00037494
14:25:57|0.00037449
14:25:59|0.00037468
14:26:01|0.00037517
14:26:01|0.00037521
14:26:02|0.00037503
14:26:03|0.00037429
14:26:04|0.00037429
14:26:05|0.00037377
14:26:06|0.00037369
14:26:07|0.00037404
14:26:09|0.00037352
14:26:10|0.00037352
14:26:11|0.00037352
14:26:13|0.00037366
14:26:13|0.0003732
14:26:14|0.00037349
14:26:15|0.00037331
14:26:17|0.00037262
14:26:19|0.0003716
14:26:19|0.00037152
14:26:20|0.00037089
14:26:21|0.00037176
14:26:22|0.00037256
14:26:23|0.0003726
14:26:24|0.00037253
14:26:25|0.00037196
14:26:26|0.00037199
14:26:27|0.00037229
14:26:28|0.00037217
14:26:29|0.00037162
14:26:30|0.00037233
14:26:31|0.00037347
14:26:32|0.00037347
14:26:33|0.00037262
14:26:34|0.00037262
14:26:35|0.00037246
14:26:36|0.00037302
14:26:37|0.00037297
14:26:38|0.00037255
14:26:39|0.00037326
14:26:40|0.00037277
14:26:41|0.00037281
14:26:42|0.00037295
14:26:43|0.00037295
14:26:44|0.00037262
14:26:45|0.00037307
14:26:46|0.00037293
14:26:47|0.00037296
14:26:48|0.00037291
14:26:49|0.00037296
14:26:50|0.00037274
14:26:51|0.00037252
14:26:52|0.0003727
14:26:53|0.0003727
14:26:54|0.00037293
14:26:55|0.00037289
14:26:56|0.00037247
14:26:57|0.00037247
14:26:58|0.00037289
14:26:59|0.00037289
14:27:00|0.00037269
14:27:01|0.0003725
14:27:02|0.0003725
14:27:04|0.00037307
14:27:06|0.00037306
14:27:07|0.00037306
14:27:08|0.00037306
14:27:08|0.000374
14:27:11|0.00037455
14:27:12|0.00037451
14:27:13|0.00037472
14:27:13|0.00037374
14:27:15|0.00037439
14:27:16|0.00037362
14:27:17|0.00037347
14:27:18|0.00037349
14:27:19|0.00037424
14:27:19|0.00037362
14:27:22|0.00037362
14:27:22|0.00037408
14:27:23|0.00037408
14:27:25|0.00037347
14:27:25|0.00037368
14:27:27|0.00037362
14:27:28|0.00037362
14:27:29|0.00037321
14:27:30|0.00037321
14:27:31|0.00037321
14:27:31|0.00037322
14:27:34|0.00037321
14:27:34|0.00037341
14:27:35|0.00037341
14:27:36|0.00037341
14:27:37|0.00037341
14:27:38|0.00037341
14:27:39|0.00037286
14:27:40|0.00037286
14:27:41|0.0003732
14:27:42|0.00037317
14:27:43|0.00037294
14:27:45|0.00037326
14:27:45|0.00037295
14:27:46|0.00037317
14:27:47|0.00037316
14:27:49|0.00037344
14:27:49|0.00037337
14:27:50|0.00037337
14:27:52|0.00037334
14:27:53|0.00037334
14:27:53|0.0003734
14:27:55|0.0003734
14:27:56|0.00037308
14:27:56|0.00037334
14:27:58|0.00037334
14:28:00|0.00037334
14:28:00|0.00037334
14:28:02|0.00037309
14:28:04|0.00037274
14:28:04|0.00037291
14:28:05|0.00037291
14:28:06|0.00037291
14:28:07|0.00037291
14:28:09|0.00037291
14:28:10|0.00037291
14:28:11|0.00037334
14:28:11|0.00037339
14:28:12|0.00037335
14:28:14|0.00037335
14:28:14|0.00037329
14:28:16|0.0003729
14:28:16|0.00037321
14:28:19|0.00037302
14:28:19|0.00037326
14:28:20|0.00037293
14:28:21|0.00037334
14:28:22|0.00037333
14:28:23|0.00037372
14:28:24|0.0003733
14:28:25|0.00037343
14:28:26|0.00037405
14:28:27|0.00037405
14:28:28|0.00037405
14:28:29|0.00037402
14:28:30|0.00037402
14:28:31|0.00037399
14:28:32|0.00037363
14:28:33|0.00037363
14:28:34|0.00037398
14:28:35|0.00037401
14:28:36|0.000374
14:28:37|0.00037322
14:28:38|0.00037322
14:28:39|0.00037353
14:28:40|0.00037353
14:28:41|0.00037335
14:28:42|0.00037335
14:28:43|0.00037322
14:28:44|0.00037322
14:28:45|0.00037322
14:28:46|0.00037322
14:28:47|0.00037336
14:28:49|0.00037336
14:28:49|0.00037322
14:28:50|0.0003729
14:28:51|0.00037308
14:28:52|0.00037308
14:28:53|0.00037275
14:28:54|0.00037292
14:28:55|0.00037292
14:28:56|0.00037308
14:28:57|0.00037308
14:28:58|0.00037321
14:29:00|0.0003732
14:29:01|0.0003732
14:29:02|0.00037308
14:29:03|0.00037308
14:29:05|0.00037308
14:29:06|0.00037308
14:29:07|0.00037308
14:29:07|0.00037311
14:29:09|0.00037314
14:29:10|0.00037308
14:29:11|0.00037319
14:29:12|0.00037308
14:29:13|0.0003732
14:29:14|0.0003732
14:29:15|0.00037314
14:29:16|0.00037349
14:29:17|0.00037349
14:29:18|0.00037349
14:29:19|0.00037343
14:29:20|0.00037343
14:29:21|0.00037343
14:29:22|0.00037343
14:29:23|0.00037387
14:29:24|0.00037399
14:29:25|0.00037399
14:29:26|0.00037399
14:29:27|0.00037399
14:29:28|0.00037407
14:29:30|0.00037387
14:29:30|0.00037387
14:29:31|0.000374
14:29:33|0.00037341
14:29:34|0.00037341
14:29:35|0.00037379
14:29:35|0.00037379
14:29:37|0.00037367
14:29:37|0.00037367
14:29:39|0.00037367
14:29:39|0.00037376
14:29:41|0.00037376
14:29:41|0.00037376
14:29:43|0.00037376
14:29:43|0.00037376
14:29:44|0.00037376
14:29:45|0.00037366
14:29:46|0.00037366
14:29:47|0.00037366
14:29:49|0.00037376
14:29:49|0.00037366
14:29:50|0.00037366
14:29:51|0.00037366
14:29:53|0.00037366
14:29:54|0.00037366
14:29:54|0.00037376
14:29:56|0.00037351
14:29:57|0.00037376
14:29:58|0.00037399
14:29:59|0.00037437
14:30:00|0.00037437
14:30:01|0.00037415
14:30:02|0.00037383
14:30:03|0.00037433
14:30:05|0.00037492
14:30:06|0.00037497
14:30:08|0.00037494
14:30:09|0.00037483
14:30:10|0.00037483
14:30:12|0.00037498
14:30:13|0.00037519
14:30:15|0.0003752
14:30:15|0.000375
14:30:17|0.000375
14:30:17|0.00037519
14:30:18|0.00037481
14:30:19|0.00037481
14:30:21|0.00037476
14:30:22|0.00037476
14:30:23|0.00037379
14:30:23|0.00037384
14:30:25|0.00037424
14:30:25|0.00037435
14:30:26|0.00037401
14:30:27|0.000374
14:30:28|0.000374
14:30:29|0.000374
14:30:31|0.000374
14:30:32|0.000374
14:30:32|0.00037467
14:30:34|0.00037539
14:30:34|0.000375
14:30:36|0.000375
14:30:37|0.00037469
14:30:39|0.0003748
14:30:39|0.00037428
14:30:40|0.00037475
14:30:41|0.00037475
14:30:42|0.00037475
14:30:43|0.000375
14:30:44|0.000375
14:30:45|0.000375
14:30:46|0.00037474
14:30:47|0.00037474
14:30:48|0.00037474
14:30:49|0.00037429
14:30:50|0.00037462
14:30:51|0.00037429
14:30:52|0.00037429
14:30:53|0.00037429
14:30:54|0.00037489
14:30:55|0.00037489
14:30:56|0.00037439
14:30:57|0.00037437
14:30:58|0.00037437
14:30:59|0.00037437
14:31:00|0.00037429
14:31:02|0.00037429
14:31:02|0.00037429
14:31:04|0.00037438
14:31:06|0.00037411
14:31:06|0.00037411
14:31:07|0.00037411
14:31:08|0.000374
14:31:09|0.000374
14:31:10|0.000374
14:31:11|0.000374
14:31:12|0.00037401
14:31:13|0.00037401
14:31:14|0.00037405
14:31:15|0.000374
14:31:16|0.000374
14:31:17|0.00037405
14:31:18|0.00037405
14:31:19|0.00037376
14:31:20|0.00037376
14:31:21|0.00037376
14:31:22|0.00037372
14:31:23|0.00037419
14:31:24|0.00037416
14:31:25|0.00037379
14:31:26|0.00037379
14:31:27|0.00037379
14:31:28|0.00037379
14:31:29|0.00037367
14:31:30|0.0003737
14:31:32|0.00037361
14:31:32|0.0003741
14:31:33|0.00037364
14:31:35|0.00037427
14:31:36|0.00037373
14:31:38|0.00037373
14:31:38|0.0003738
14:31:39|0.00037412
14:31:41|0.00037412
14:31:42|0.00037412
14:31:42|0.00037397
14:31:44|0.00037397
14:31:45|0.00037402
14:31:46|0.00037428
14:31:47|0.00037402
14:31:47|0.00037402
14:31:48|0.00037411
14:31:50|0.00037409
14:31:51|0.00037411
14:31:53|0.00037425
14:31:53|0.00037425
14:31:54|0.00037425
14:31:55|0.00037425
14:31:56|0.00037424
14:31:57|0.00037424
14:31:58|0.00037424
14:31:59|0.00037432
14:32:00|0.00037402
14:32:01|0.00037402
14:32:03|0.00037428
14:32:05|0.00037402
14:32:05|0.00037402
14:32:07|0.0003743
14:32:08|0.0003743
14:32:09|0.00037424
14:32:10|0.0003743
14:32:12|0.0003743
14:32:12|0.0003743
14:32:13|0.000374
14:32:14|0.00037429
14:32:15|0.00037395
14:32:16|0.00037395
14:32:17|0.00037395
14:32:18|0.00037395
14:32:19|0.00037395
14:32:21|0.00037395
14:32:22|0.00037395
14:32:23|0.00037429
14:32:24|0.00037549
14:32:25|0.00037532
14:32:27|0.00037469
14:32:27|0.0003753
14:32:28|0.0003753
14:32:29|0.00037475
14:32:30|0.00037475
14:32:31|0.00037466
14:32:32|0.00037466
14:32:33|0.00037455
14:32:34|0.00037433
14:32:35|0.00037456
14:32:36|0.00037495
14:32:37|0.00037457
14:32:38|0.00037456
14:32:39|0.0003745
14:32:40|0.00037457
14:32:41|0.00037457
14:32:42|0.00037457
14:32:43|0.00037457
14:32:44|0.00037457
14:32:45|0.00037457
14:32:46|0.00037454
14:32:47|0.00037454
14:32:48|0.0003743
14:32:50|0.00037404
14:32:51|0.00037378
14:32:52|0.00037425
14:32:52|0.00037425
14:32:54|0.00037426
14:32:55|0.0003743
14:32:55|0.00037434
14:32:56|0.00037434
14:32:58|0.00037434
14:32:58|0.00037434
14:32:59|0.00037434
14:33:00|0.00037434
14:33:02|0.00037387
14:33:03|0.0003742
14:33:04|0.0003742
14:33:05|0.0003742
14:33:06|0.00037419
14:33:07|0.00037431
14:33:08|0.00037432
14:33:10|0.00037432
14:33:11|0.00037425
14:33:12|0.00037425
14:33:13|0.00037425
14:33:14|0.00037425
14:33:15|0.00037425
14:33:17|0.00037425
14:33:17|0.00037425
14:33:18|0.000374
14:33:20|0.00037423
14:33:21|0.00037422
14:33:22|0.00037422
14:33:23|0.00037402
14:33:24|0.00037402
14:33:24|0.00037403
14:33:25|0.00037403
14:33:26|0.00037426
14:33:28|0.00037405
14:33:29|0.00037405
14:33:30|0.00037405
14:33:31|0.00037405
14:33:31|0.00037385
14:33:32|0.00037385
14:33:33|0.00037418
14:33:34|0.00037419
14:33:36|0.00037419
14:33:36|0.00037419
14:33:37|0.00037405
14:33:38|0.00037426
14:33:39|0.00037484
14:33:41|0.00037481
14:33:41|0.00037481
14:33:43|0.00037427
14:33:43|0.00037402
14:33:45|0.00037418
14:33:45|0.00037418
14:33:46|0.00037402
14:33:47|0.00037402
14:33:49|0.00037376
14:33:49|0.00037344
14:33:50|0.00037334
14:33:52|0.00037303
14:33:52|0.00037332
14:33:53|0.0003733
14:33:55|0.00037337
14:33:56|0.00037365
14:33:57|0.00037364
14:33:57|0.00037306
14:33:58|0.00037358
14:33:59|0.00037358
14:34:00|0.00037358
14:34:02|0.0003735
14:34:03|0.00037344
14:34:04|0.00037312
14:34:05|0.00037314
14:34:06|0.00037314
14:34:08|0.00037316
14:34:08|0.0003734
14:34:09|0.00037315
14:34:11|0.00037315
14:34:12|0.00037327
14:34:13|0.00037335
14:34:14|0.00037355
14:34:15|0.00037322
14:34:16|0.00037322
14:34:17|0.00037337
14:34:18|0.00037337
14:34:19|0.00037337
14:34:20|0.00037377
14:34:21|0.00037377
14:34:22|0.00037378
14:34:23|0.0003738
14:34:24|0.0003738
14:34:25|0.00037383
14:34:26|0.00037385
14:34:27|0.00037385
14:34:28|0.00037385
14:34:29|0.00037385
14:34:30|0.00037385
14:34:31|0.00037385
14:34:32|0.00037385
14:34:33|0.00037385
14:34:34|0.00037364
14:34:36|0.00037378
14:34:36|0.0003735
14:34:37|0.0003735
14:34:38|0.0003735
14:34:39|0.00037377
14:34:41|0.00037377
14:34:41|0.00037381
14:34:42|0.00037381
14:34:43|0.00037378
14:34:44|0.00037326
14:34:46|0.00037337
14:34:46|0.00037337
14:34:48|0.00037345
14:34:49|0.00037348
14:34:51|0.00037318
14:34:52|0.00037315
14:34:53|0.00037315
14:34:54|0.00037315
14:34:55|0.00037315
14:34:56|0.0003734
14:34:57|0.0003734
14:34:58|0.0003734
14:34:59|0.0003734
14:35:00|0.0003734
14:35:02|0.0003734
14:35:02|0.00037315
14:35:03|0.00037301
14:35:04|0.00037311
14:35:05|0.00037312
14:35:06|0.00037313
14:35:07|0.00037313
14:35:09|0.00037311
14:35:11|0.00037311
14:35:12|0.00037387
14:35:13|0.00037355
14:35:14|0.00037355
14:35:16|0.00037339
14:35:16|0.0003734
14:35:18|0.0003734
14:35:20|0.0003734
14:35:20|0.000373
14:35:21|0.000373
14:35:22|0.000373
14:35:23|0.000373
14:35:24|0.00037313
14:35:26|0.00037313
14:35:26|0.000373
14:35:27|0.000373
14:35:29|0.00037242
14:35:29|0.00037242
14:35:30|0.00037242
14:35:32|0.00037242
14:35:32|0.00037233
14:35:34|0.00037189
14:35:34|0.00037127
14:35:36|0.00037148
14:35:37|0.00037121
14:35:38|0.00037136
14:35:39|0.00037151
14:35:40|0.00037148
14:35:41|0.00037121
14:35:42|0.00037136
14:35:43|0.00037072
14:35:44|0.00037132
14:35:45|0.00037136
14:35:46|0.00037136
14:35:47|0.00037097
14:35:48|0.00037097
14:35:50|0.00037097
14:35:51|0.00037132
14:35:51|0.00037132
14:35:52|0.00037132
14:35:54|0.00037134
14:35:55|0.00037123
14:35:55|0.00037137
14:35:56|0.00037137
14:35:57|0.00037148
14:35:58|0.0003721
14:35:59|0.0003721
14:36:00|0.00037196
14:36:02|0.00037166
14:36:02|0.00037166
14:36:04|0.00037137
14:36:05|0.00037137
14:36:06|0.00037166
14:36:08|0.00037171
14:36:09|0.0003719
14:36:11|0.00037201
14:36:11|0.0003722
14:36:13|0.0003719
14:36:14|0.00037228
14:36:15|0.00037228
14:36:16|0.00037234
14:36:17|0.00037194
14:36:18|0.00037186
14:36:19|0.00037208
14:36:20|0.00037218
14:36:21|0.00037218
14:36:22|0.00037218
14:36:23|0.0003741
14:36:24|0.00037357
14:36:25|0.00037294
14:36:26|0.00037294
14:36:27|0.00037294
14:36:28|0.00037261
14:36:29|0.00037261
14:36:30|0.00037322
14:36:31|0.00037276
14:36:32|0.00037276
14:36:33|0.00037365
14:36:34|0.00037365
14:36:35|0.00037365
14:36:36|0.00037319
14:36:37|0.00037319
14:36:38|0.00037358
14:36:39|0.0003736
14:36:40|0.00037329
14:36:41|0.00037329
14:36:42|0.00037356
14:36:43|0.0003738
14:36:44|0.00037377
14:36:45|0.00037364
14:36:46|0.00037364
14:36:47|0.0003736
14:36:48|0.00037365
14:36:49|0.00037356
14:36:50|0.00037392
14:36:51|0.00037455
14:36:52|0.000375
14:36:53|0.00037467
14:36:54|0.00037459
14:36:55|0.00037459
14:36:56|0.00037459
14:36:57|0.00037429
14:36:58|0.00037467
14:36:59|0.00037463
14:37:00|0.00037551
14:37:01|0.00037513
14:37:02|0.00037552
14:37:03|0.00037474
14:37:04|0.00037458
14:37:05|0.00037458
14:37:06|0.00037458
14:37:07|0.00037465
14:37:08|0.0003745
14:37:10|0.00037451
14:37:11|0.0003746
14:37:12|0.0003746
14:37:13|0.0003751
14:37:14|0.0003751
14:37:15|0.0003751
14:37:16|0.0003751
14:37:17|0.0003751
14:37:18|0.0003751
14:37:19|0.0003751
14:37:21|0.00037513
14:37:22|0.0003751
14:37:23|0.0003751
14:37:24|0.0003751
14:37:25|0.00037499
14:37:26|0.00037499
14:37:27|0.00037499
14:37:28|0.00037503
14:37:29|0.00037503
14:37:30|0.00037503
14:37:31|0.00037513
14:37:32|0.0003751
14:37:33|0.0003748
14:37:34|0.0003748
14:37:35|0.0003748
14:37:36|0.0003748
14:37:37|0.00037468
14:37:38|0.00037475
14:37:39|0.00037477
14:37:40|0.00037499
14:37:41|0.00037431
14:37:42|0.00037434
14:37:43|0.00037433
14:37:44|0.00037433
14:37:45|0.00037433
14:37:46|0.00037433
14:37:47|0.00037433
14:37:48|0.00037404
14:37:49|0.00037404
14:37:50|0.00037405
14:37:51|0.00037405
14:37:52|0.00037405
14:37:53|0.00037408
14:37:54|0.0003736
14:37:55|0.0003736
14:37:56|0.00037407
14:37:57|0.00037409
14:37:58|0.00037407
14:37:59|0.00037407
14:38:00|0.00037378
14:38:01|0.00037378
14:38:02|0.00037403
14:38:03|0.00037427
14:38:04|0.00037423
14:38:05|0.00037476
14:38:06|0.00037476
14:38:07|0.00037476
14:38:08|0.00037477
14:38:09|0.00037477
14:38:10|0.00037407
14:38:12|0.00037462
14:38:12|0.00037462
14:38:13|0.00037462
14:38:14|0.00037461
14:38:15|0.00037476
14:38:16|0.00037476
14:38:17|0.00037443
14:38:18|0.00037476
14:38:19|0.00037476
14:38:21|0.00037467
14:38:22|0.00037467
14:38:23|0.00037467
14:38:24|0.00037467
14:38:25|0.00037467
14:38:26|0.00037467
14:38:27|0.00037467
14:38:28|0.00037467
14:38:29|0.00037467
14:38:30|0.00037437
14:38:31|0.00037437
14:38:32|0.0003743
14:38:33|0.0003743
14:38:34|0.0003743
14:38:35|0.0003743
14:38:36|0.0003743
14:38:37|0.0003743
14:38:38|0.00037433
14:38:39|0.00037432
14:38:40|0.00037432
14:38:41|0.00037467
14:38:42|0.00037467
14:38:43|0.00037467
14:38:44|0.00037467
14:38:45|0.00037467
14:38:46|0.00037437
14:38:47|0.00037437
14:38:48|0.00037466
14:38:49|0.00037466
14:38:50|0.00037465
14:38:51|0.00037451
14:38:52|0.00037451
14:38:54|0.00037437
14:38:54|0.00037462
14:38:55|0.00037437
14:38:57|0.00037454
14:38:58|0.00037454
14:38:59|0.00037366
14:39:00|0.00037366
14:39:01|0.00037395
14:39:02|0.00037389
14:39:03|0.00037392
14:39:04|0.00037392
14:39:05|0.00037389
14:39:06|0.00037353
14:39:07|0.00037372
14:39:08|0.00037372
14:39:09|0.00037359
14:39:11|0.00037352
14:39:12|0.00037352
14:39:13|0.00037384
14:39:14|0.00037378
14:39:16|0.00037374
14:39:16|0.00037381
14:39:18|0.00037375
14:39:19|0.00037336
14:39:20|0.00037373
14:39:21|0.00037375
14:39:22|0.00037375
14:39:24|0.00037332
14:39:24|0.00037332
14:39:26|0.00037362
14:39:26|0.00037362
14:39:28|0.00037344
14:39:29|0.00037344
14:39:30|0.00037344
14:39:31|0.00037351
14:39:32|0.00037352
14:39:33|0.00037352
14:39:34|0.00037362
14:39:35|0.00037392
14:39:35|0.00037392
14:39:37|0.0003738
14:39:37|0.00037362
14:39:39|0.00037362
14:39:39|0.00037362
14:39:40|0.00037375
14:39:42|0.00037362
14:39:43|0.00037362
14:39:43|0.00037403
14:39:44|0.00037387
14:39:46|0.00037362
14:39:47|0.00037386
14:39:47|0.00037336
14:39:49|0.00037336
14:39:51|0.00037337
14:39:51|0.00037337
14:39:52|0.00037366
14:39:53|0.00037366
14:39:54|0.00037366
14:39:55|0.00037366
14:39:56|0.00037343
14:39:57|0.00037342
14:39:58|0.00037361
14:39:59|0.00037369
14:40:00|0.00037369
14:40:01|0.0003736
14:40:02|0.0003736
14:40:03|0.00037357
14:40:04|0.00037321
14:40:05|0.00037321
14:40:06|0.00037321
14:40:07|0.00037336
14:40:08|0.00037321
14:40:09|0.00037321
14:40:10|0.00037321
14:40:12|0.00037334
14:40:13|0.00037334
14:40:14|0.00037321
14:40:15|0.00037329
14:40:17|0.000373
14:40:17|0.000373
14:40:18|0.00037321
14:40:20|0.000373
14:40:22|0.00037328
14:40:22|0.00037328
14:40:23|0.00037328
14:40:24|0.00037328
14:40:25|0.0003736
14:40:26|0.00037328
14:40:27|0.00037302
14:40:28|0.00037302
14:40:29|0.00037302
14:40:30|0.00037307
14:40:31|0.00037307
14:40:32|0.00037302
14:40:33|0.00037303
14:40:34|0.00037303
14:40:35|0.00037303
14:40:36|0.00037303
14:40:37|0.00037303
14:40:38|0.00037339
14:40:39|0.00037339
14:40:40|0.00037339
14:40:41|0.0003731
14:40:42|0.0003731
14:40:43|0.0003731
14:40:44|0.0003731
14:40:45|0.0003731
14:40:46|0.00037303
14:40:47|0.00037303
14:40:48|0.00037303
14:40:49|0.0003731
14:40:50|0.00037288
14:40:51|0.0003731
14:40:53|0.0003731
14:40:53|0.0003731
14:40:54|0.0003731
14:40:56|0.00037306
14:40:56|0.00037306
14:40:57|0.00037302
14:40:59|0.000373
14:41:00|0.000373
14:41:01|0.000373
14:41:02|0.00037345
14:41:03|0.00037345
14:41:05|0.00037349
14:41:06|0.00037349
14:41:06|0.00037349
14:41:07|0.00037349
14:41:08|0.00037349
14:41:10|0.00037321
14:41:11|0.00037321
14:41:12|0.00037321
14:41:14|0.00037321
14:41:14|0.00037321
14:41:16|0.00037321
14:41:16|0.0003731
14:41:18|0.0003731
14:41:19|0.0003731
14:41:20|0.00037347
14:41:20|0.00037347
14:41:21|0.00037347
14:41:23|0.00037347
14:41:23|0.0003732
14:41:24|0.00037302
14:41:26|0.00037188
14:41:27|0.0003715
14:41:28|0.00037178
14:41:29|0.0003715
14:41:30|0.00037188
14:41:31|0.00037217
14:41:32|0.00037153
14:41:33|0.0003715
14:41:34|0.00037145
14:41:35|0.0003715
14:41:35|0.0003717
14:41:37|0.00037103
14:41:39|0.00037199
14:41:39|0.00037199
14:41:40|0.00037113
14:41:41|0.00037145
14:41:42|0.00037145
14:41:43|0.00037215
14:41:44|0.0003719
14:41:45|0.0003719
14:41:46|0.00037193
14:41:48|0.0003715
14:41:49|0.00037115
14:41:50|0.00037157
14:41:51|0.00037157
14:41:52|0.00037148
14:41:53|0.00037148
14:41:54|0.00037148
14:41:55|0.00037148
14:41:56|0.00037193
14:41:56|0.00037193
14:41:58|0.00037193
14:41:59|0.00037193
14:42:00|0.00037167
14:42:02|0.00037167
14:42:03|0.00037109
14:42:05|0.00037109
14:42:05|0.0003716
14:42:06|0.0003716
14:42:07|0.0003716
14:42:09|0.000371
14:42:10|0.0003698
14:42:11|0.0003683
14:42:12|0.00036801
14:42:14|0.00036803
14:42:15|0.00036807
14:42:16|0.00036823
14:42:17|0.0003681
14:42:17|0.00036885
14:42:19|0.00036811
14:42:21|0.00036846
14:42:21|0.00036853
14:42:22|0.00036808
14:42:23|0.00036869
14:42:24|0.00036811
14:42:25|0.0003688
14:42:27|0.00036929
14:42:28|0.00036929
14:42:29|0.00036869
14:42:30|0.00036837
14:42:31|0.00036843
14:42:31|0.00036888
14:42:33|0.0003693
14:42:34|0.00036873
14:42:34|0.00036918
14:42:36|0.00036918
14:42:37|0.00036873
14:42:38|0.000369
14:42:39|0.00036918
14:42:40|0.00036917
14:42:41|0.0003692
14:42:42|0.00036917
14:42:42|0.00036929
14:42:44|0.00036929
14:42:45|0.00036931
14:42:45|0.00037
14:42:46|0.00037013
14:42:48|0.00037109
14:42:49|0.00037179
14:42:49|0.00037198
14:42:51|0.00037269
14:42:52|0.00037269
14:42:53|0.00037089
14:42:53|0.00037235
14:42:55|0.00037258
14:42:56|0.00037258
14:42:58|0.00037271
14:42:58|0.00037179
14:42:59|0.00037196
14:43:00|0.0003712
14:43:01|0.000372
14:43:02|0.000372
14:43:04|0.00037211
14:43:05|0.0003719
14:43:06|0.00037158
14:43:06|0.00037138
14:43:07|0.00037113
14:43:10|0.00037214
14:43:10|0.00037137
14:43:11|0.00037127
14:43:13|0.00037154
14:43:13|0.00037151
14:43:16|0.00037155
14:43:17|0.00037158
14:43:17|0.00037158
14:43:19|0.00037158
14:43:19|0.00037109
14:43:21|0.00037109
14:43:22|0.00037097
14:43:23|0.00037155
14:43:24|0.00037155
14:43:25|0.00037155
14:43:26|0.00037147
14:43:27|0.00037177
14:43:28|0.00037175
14:43:29|0.00037177
14:43:31|0.00037197
14:43:32|0.00037197
14:43:33|0.00037197
14:43:34|0.00037197
14:43:35|0.00037197
14:43:36|0.00037175
14:43:37|0.00037202
14:43:38|0.00037222
14:43:39|0.00037041
14:43:40|0.00037199
14:43:41|0.00037214
14:43:42|0.00037214
14:43:43|0.00037214
14:43:44|0.00037214
14:43:45|0.00037129
14:43:46|0.00037129
14:43:47|0.00037129
14:43:48|0.00037129
14:43:49|0.00037129
14:43:50|0.00037097
14:43:51|0.00037097
14:43:52|0.00037086
14:43:53|0.00037086
14:43:54|0.00037097
14:43:55|0.00037096
14:43:56|0.00037096
14:43:57|0.00037036
14:43:58|0.00037041
14:43:59|0.00036931
14:44:00|0.00036869
14:44:01|0.00036869
14:44:02|0.0003697
14:44:03|0.0003697
14:44:04|0.00036961
14:44:05|0.00036915
14:44:07|0.00036666
14:44:08|0.0003664
14:44:09|0.00036621
14:44:10|0.00036643
14:44:11|0.00036728
14:44:12|0.00036759
14:44:13|0.00036711
14:44:14|0.00036717
14:44:15|0.00036703
14:44:16|0.00036747
14:44:18|0.00036736
14:44:18|0.00036704
14:44:19|0.00036704
14:44:20|0.00036754
14:44:21|0.00036754
14:44:22|0.00036754
14:44:23|0.00036736
14:44:25|0.00036754
14:44:25|0.00036658
14:44:27|0.00036676
14:44:27|0.000366
14:44:28|0.00036425
14:44:29|0.00036438
14:44:31|0.00036204
14:44:32|0.00036151
14:44:32|0.00036146
14:44:34|0.00036411
14:44:35|0.00036317
14:44:36|0.00036347
14:44:37|0.00036363
14:44:38|0.00036411
14:44:40|0.00036229
14:44:41|0.0003627
14:44:41|0.00036304
14:44:42|0.00036274
14:44:43|0.0003643
14:44:45|0.00036308
14:44:46|0.00036269
14:44:47|0.00036275
14:44:48|0.00036326
14:44:49|0.00036346
14:44:50|0.00036346
14:44:51|0.00036391
14:44:52|0.00036402
14:44:53|0.00036412
14:44:54|0.00036383
14:44:55|0.00036522
14:44:56|0.00036542
14:44:57|0.00036484
14:44:58|0.00036512
14:44:59|0.00036544
14:45:00|0.00036532
14:45:01|0.00036512
14:45:03|0.00036493
14:45:05|0.00036502
14:45:05|0.00036501
14:45:06|0.00036601
14:45:07|0.00036637
14:45:08|0.00036644
14:45:10|0.00036615
14:45:11|0.0003666
14:45:12|0.0003666
14:45:13|0.00036678
14:45:14|0.0003666
14:45:16|0.00036622
14:45:16|0.00036622
14:45:17|0.00036618
14:45:18|0.00036647
14:45:19|0.00036642
14:45:20|0.00036622
14:45:22|0.00036647
14:45:24|0.00036647
14:45:24|0.00036622
14:45:25|0.00036569
14:45:26|0.00036607
14:45:27|0.00036573
14:45:28|0.0003663
14:45:29|0.00036638
14:45:30|0.00036634
14:45:31|0.00036634
14:45:32|0.00036634
14:45:33|0.00036634
14:45:34|0.00036634
14:45:35|0.00036649
14:45:36|0.00036722
14:45:38|0.00036763
14:45:39|0.00036721
14:45:40|0.00036731
14:45:41|0.00036731
14:45:42|0.00036756
14:45:42|0.00036767
14:45:44|0.00036778
14:45:45|0.00036778
14:45:46|0.00036804
14:45:47|0.00036804
14:45:48|0.00036702
14:45:49|0.00036742
14:45:50|0.00036742
14:45:50|0.00036805
14:45:52|0.00036818
14:45:53|0.00036807
14:45:53|0.00036815
14:45:54|0.00036861
14:45:56|0.00036811
14:45:57|0.0003682
14:45:58|0.00036895
14:45:58|0.00036836
14:46:00|0.00036836
14:46:01|0.00036798
14:46:02|0.00036779
14:46:03|0.00036823
14:46:05|0.00036848
14:46:05|0.0003684
14:46:06|0.0003684
14:46:07|0.00036825
14:46:08|0.00036825
14:46:09|0.00036825
14:46:10|0.00036889
14:46:11|0.00036923
14:46:12|0.00036909
14:46:13|0.0003685
14:46:15|0.0003685
14:46:17|0.00036836
14:46:18|0.00036857
14:46:18|0.00036789
14:46:21|0.00036789
14:46:21|0.00036789
14:46:22|0.00036777
14:46:24|0.00036779
14:46:26|0.00036714
14:46:27|0.00036698
14:46:27|0.00036698
14:46:29|0.0003667
14:46:30|0.00036698
14:46:31|0.00036646
14:46:32|0.00036635
14:46:33|0.00036635
14:46:33|0.00036635
14:46:35|0.00036635
14:46:36|0.00036637
14:46:37|0.00036637
14:46:38|0.00036667
14:46:39|0.00036644
14:46:39|0.0003667
14:46:41|0.0003669
14:46:42|0.00036723
14:46:43|0.00036723
14:46:43|0.00036723
14:46:44|0.00036775
14:46:46|0.00036742
14:46:47|0.00036762
14:46:48|0.00036723
14:46:50|0.00036656
14:46:50|0.00036654
14:46:51|0.00036656
14:46:52|0.0003669
14:46:53|0.00036736
14:46:54|0.00036729
14:46:55|0.00036728
14:46:56|0.00036746
14:46:57|0.00036798
14:46:58|0.00036809
14:47:00|0.00036756
14:47:01|0.00036756
14:47:02|0.00036762
14:47:02|0.00036762
14:47:04|0.00036772
14:47:05|0.00036762
14:47:06|0.00036762
14:47:07|0.00036801
14:47:08|0.00036801
14:47:09|0.00036792
14:47:10|0.00036792
14:47:11|0.00036833
14:47:12|0.00036833
14:47:13|0.00036833
14:47:14|0.00036833
14:47:16|0.00036833
14:47:17|0.00036801
14:47:18|0.0003677
14:47:20|0.00036772
14:47:21|0.00036776
14:47:22|0.00036775
14:47:23|0.00036807
14:47:23|0.00036837
14:47:25|0.00036837
14:47:25|0.00036833
14:47:26|0.00036884
14:47:28|0.00036905
14:47:28|0.00036892
14:47:29|0.00036893
14:47:31|0.00036897
14:47:32|0.00036899
14:47:33|0.0003689
14:47:34|0.00036887
14:47:35|0.00036814
14:47:36|0.00036814
14:47:38|0.00036887
14:47:39|0.00036887
14:47:40|0.00036852
14:47:41|0.0003689
14:47:41|0.00036863
14:47:43|0.00036888
14:47:44|0.00036893
14:47:45|0.00036859
14:47:46|0.0003687
14:47:47|0.00036922
14:47:48|0.00036876
14:47:49|0.00036876
14:47:50|0.00036936
14:47:51|0.00036958
14:47:52|0.00036958
14:47:53|0.00036956
14:47:54|0.00036922
14:47:55|0.00036977
14:47:56|0.00036924
14:47:57|0.00036922
14:47:58|0.000369
14:47:59|0.00036922
14:48:00|0.00036922
14:48:01|0.00036922
14:48:02|0.00036902
14:48:03|0.0003691
14:48:05|0.00036922
14:48:06|0.00036922
14:48:06|0.00036922
14:48:08|0.00036921
14:48:09|0.000369
14:48:09|0.00036921
14:48:11|0.00036903
14:48:11|0.00036904
14:48:12|0.000369
14:48:13|0.00036872
14:48:14|0.00036921
14:48:15|0.00036914
14:48:17|0.00036904
14:48:18|0.00036869
14:48:19|0.00036869
14:48:21|0.00036869
14:48:21|0.00036846
14:48:23|0.00036884
14:48:23|0.00036884
14:48:25|0.00036884
14:48:27|0.00036897
14:48:28|0.00036894
14:48:29|0.00036894
14:48:30|0.00036869
14:48:30|0.00036869
14:48:32|0.00036813
14:48:32|0.00036812
14:48:33|0.00036855
14:48:35|0.0003681
14:48:35|0.00036864
14:48:37|0.00036864
14:48:38|0.00036815
14:48:39|0.00036851
14:48:40|0.00036851
14:48:40|0.00036842
14:48:41|0.00036842
14:48:42|0.00036842
14:48:44|0.00036841
14:48:44|0.00036852
14:48:46|0.00036852
14:48:47|0.00036841
14:48:48|0.00036841
14:48:49|0.000368
14:48:50|0.00036836
14:48:51|0.00036836
14:48:52|0.00036836
14:48:53|0.00036836
14:48:55|0.000368
14:48:55|0.00036776
14:48:56|0.00036776
14:48:57|0.00036788
14:48:58|0.00036788
14:48:59|0.00036776
14:49:00|0.00036767
14:49:02|0.00036776
14:49:03|0.00036766
14:49:04|0.000368
14:49:05|0.00036775
14:49:06|0.00036765
14:49:07|0.00036701
14:49:08|0.00036714
14:49:09|0.00036704
14:49:10|0.00036704
14:49:11|0.00036704
14:49:12|0.00036762
14:49:13|0.00036759
14:49:14|0.00036707
14:49:15|0.0003676
14:49:16|0.000367
14:49:17|0.0003671
14:49:19|0.0003671
14:49:19|0.00036737
14:49:20|0.00036737
14:49:22|0.00036752
14:49:24|0.00036703
14:49:25|0.00036745
14:49:26|0.00036738
14:49:27|0.000367
14:49:27|0.00036738
14:49:29|0.00036738
14:49:30|0.00036773
14:49:31|0.00036773
14:49:32|0.00036773
14:49:33|0.00036738
14:49:34|0.00036723
14:49:35|0.00036723
14:49:36|0.00036686
14:49:37|0.00036697
14:49:38|0.0003665
14:49:39|0.00036676
14:49:41|0.00036653
14:49:41|0.00036699
14:49:43|0.00036712
14:49:44|0.00036712
14:49:44|0.00036616
14:49:46|0.00036617
14:49:47|0.00036642
14:49:47|0.00036556
14:49:49|0.00036596
14:49:50|0.00036574
14:49:51|0.00036574
14:49:51|0.00036573
14:49:52|0.00036574
14:49:53|0.00036574
14:49:54|0.0003655
14:49:55|0.00036574
14:49:57|0.00036574
14:49:58|0.00036562
14:49:59|0.00036597
14:50:00|0.00036597
14:50:01|0.00036615
14:50:02|0.00036613
14:50:03|0.00036613
14:50:05|0.00036669
14:50:06|0.00036618
14:50:07|0.00036581
14:50:08|0.00036613
14:50:09|0.0003664
14:50:10|0.00036591
14:50:11|0.00036637
14:50:12|0.00036636
14:50:13|0.00036574
14:50:14|0.00036574
14:50:15|0.00036618
14:50:16|0.00036651
14:50:17|0.00036581
14:50:18|0.0003658
14:50:20|0.00036612
14:50:21|0.00036612
14:50:22|0.00036612
14:50:23|0.00036611
14:50:24|0.00036611
14:50:25|0.00036618
14:50:26|0.00036668
14:50:28|0.00036589
14:50:29|0.00036612
14:50:29|0.00036612
14:50:30|0.00036581
14:50:32|0.00036582
14:50:32|0.0003655
14:50:34|0.00036572
14:50:34|0.00036574
14:50:36|0.00036591
14:50:37|0.00036539
14:50:38|0.00036539
14:50:39|0.00036539
14:50:40|0.00036527
14:50:41|0.00036543
14:50:42|0.00036525
14:50:43|0.00036525
14:50:44|0.00036527
14:50:46|0.00036556
14:50:47|0.00036515
14:50:47|0.00036482
14:50:48|0.00036451
14:50:49|0.00036588
14:50:50|0.00036513
14:50:51|0.00036566
14:50:52|0.00036566
14:50:54|0.000365
14:50:55|0.000365
14:50:56|0.00036545
14:50:57|0.00036545
14:50:59|0.00036511
14:50:59|0.00036612
14:51:00|0.00036602
14:51:01|0.00036638
14:51:02|0.00036564
14:51:03|0.00036567
14:51:04|0.00036583
14:51:06|0.00036569
14:51:07|0.00036583
14:51:08|0.00036657
14:51:09|0.00036609
14:51:10|0.00036599
14:51:11|0.00036599
14:51:12|0.00036596
14:51:13|0.00036597
14:51:15|0.00036597
14:51:15|0.00036695
14:51:16|0.00036695
14:51:17|0.00036718
14:51:18|0.00036728
14:51:19|0.00036695
14:51:21|0.00036694
14:51:22|0.00036694
14:51:23|0.00036693
14:51:24|0.00036661
14:51:25|0.0003668
14:51:26|0.0003668
14:51:27|0.00036661
14:51:28|0.00036661
14:51:29|0.00036601
14:51:30|0.00036601
14:51:31|0.00036604
14:51:33|0.00036676
14:51:33|0.00036671
14:51:34|0.00036693
14:51:35|0.0003676
14:51:36|0.0003676
14:51:37|0.00036706
14:51:38|0.00036755
14:51:39|0.00036727
14:51:40|0.00036695
14:51:41|0.00036752
14:51:42|0.00036727
14:51:43|0.00036752
14:51:45|0.00036708
14:51:46|0.00036708
14:51:46|0.00036759
14:51:47|0.0003671
14:51:49|0.0003671
14:51:50|0.0003671
14:51:51|0.00036715
14:51:52|0.00036756
14:51:53|0.00036715
14:51:54|0.00036715
14:51:55|0.00036715
14:51:56|0.00036732
14:51:56|0.00036724
14:51:58|0.00036759
14:51:59|0.00036716
14:51:59|0.00036694
14:52:02|0.00036727
14:52:02|0.00036694
14:52:03|0.00036694
14:52:04|0.00036725
14:52:05|0.00036724
14:52:06|0.00036724
14:52:07|0.00036718
14:52:08|0.0003666
14:52:09|0.00036655
14:52:10|0.00036682
14:52:11|0.00036682
14:52:13|0.00036675
14:52:13|0.00036675
14:52:15|0.00036675
14:52:16|0.0003666
14:52:17|0.0003661
14:52:19|0.00036646
14:52:20|0.00036645
14:52:21|0.00036645
14:52:23|0.00036647
14:52:24|0.00036647
14:52:25|0.00036647
14:52:26|0.00036647
14:52:27|0.00036666
14:52:28|0.00036686
14:52:29|0.00036691
14:52:30|0.000367
14:52:31|0.00036697
14:52:32|0.00036698
14:52:33|0.000367
14:52:35|0.00036698
14:52:35|0.00036696
14:52:37|0.00036696
14:52:38|0.00036661
14:52:39|0.00036608
14:52:40|0.00036673
14:52:40|0.00036617
14:52:41|0.00036617
14:52:43|0.00036617
14:52:43|0.00036665
14:52:45|0.00036618
14:52:46|0.00036692
14:52:46|0.00036693
14:52:48|0.00036693
14:52:49|0.00036693
14:52:50|0.00036693
14:52:50|0.00036693
14:52:52|0.00036693
14:52:52|0.00036693
14:52:53|0.00036693
14:52:55|0.00036647
14:52:55|0.00036715
14:52:57|0.0003669
14:52:58|0.00036715
14:52:59|0.00036724
14:52:59|0.0003672
14:53:01|0.00036722
14:53:02|0.00036724
14:53:02|0.00036724
14:53:04|0.00036693
14:53:05|0.00036718
14:53:06|0.00036724
14:53:07|0.00036676
14:53:08|0.00036677
14:53:10|0.00036667
14:53:10|0.0003667
14:53:12|0.00036692
14:53:12|0.00036759
14:53:14|0.00036647
14:53:15|0.00036669
14:53:16|0.00036669
14:53:17|0.00036669
14:53:18|0.00036644
14:53:19|0.00036653
14:53:20|0.00036653
14:53:21|0.00036648
14:53:22|0.00036648
14:53:23|0.00036617
14:53:24|0.00036617
14:53:25|0.00036643
14:53:26|0.00036642
14:53:28|0.00036642
14:53:28|0.0003664
14:53:30|0.00036654
14:53:31|0.00036618
14:53:31|0.00036665
14:53:32|0.00036665
14:53:33|0.00036663
14:53:34|0.00036661
14:53:35|0.00036655
14:53:36|0.00036591
14:53:37|0.00036588
14:53:39|0.00036558
14:53:40|0.00036586
14:53:41|0.00036585
14:53:42|0.00036583
14:53:43|0.00036559
14:53:44|0.00036585
14:53:45|0.00036626
14:53:46|0.00036626
14:53:47|0.00036581
14:53:48|0.00036577
14:53:49|0.00036545
14:53:51|0.00036529
14:53:51|0.00036623
14:53:52|0.00036613
14:53:53|0.00036512
14:53:54|0.00036549
14:53:55|0.00036548
14:53:56|0.00036532
14:53:57|0.00036548
14:53:58|0.00036549
14:53:59|0.00036549
14:54:00|0.00036556
14:54:01|0.00036574
14:54:02|0.00036574
14:54:03|0.00036534
14:54:04|0.00036674
14:54:05|0.00036594
14:54:06|0.00036606
14:54:07|0.0003653
14:54:09|0.00036551
14:54:10|0.00036551
14:54:11|0.00036634
14:54:13|0.00036611
14:54:14|0.00036618
14:54:15|0.00036618
14:54:16|0.00036618
14:54:17|0.00036574
14:54:18|0.00036611
14:54:19|0.00036619
14:54:20|0.000366
14:54:21|0.0003665
14:54:22|0.00036608
14:54:23|0.00036608
14:54:24|0.00036643
14:54:25|0.00036704
14:54:26|0.00036697
14:54:27|0.00036638
14:54:28|0.00036637
14:54:29|0.00036642
14:54:30|0.00036642
14:54:31|0.00036651
14:54:33|0.00036625
14:54:33|0.00036625
14:54:34|0.00036661
14:54:35|0.00036612
14:54:36|0.00036653
14:54:37|0.0003662
14:54:38|0.000366
14:54:39|0.000366
14:54:40|0.0003662
14:54:41|0.0003656
14:54:42|0.00036595
14:54:43|0.0003658
14:54:44|0.00036571
14:54:46|0.00036558
14:54:46|0.00036556
14:54:47|0.00036567
14:54:48|0.00036564
14:54:49|0.00036528
14:54:50|0.00036542
14:54:51|0.0003653
14:54:52|0.00036529
14:54:53|0.0003653
14:54:54|0.00036484
14:54:55|0.00036484
14:54:56|0.00036484
14:54:57|0.00036492
14:54:58|0.00036422
14:54:59|0.00036428
14:55:00|0.00036412
14:55:01|0.00036513
14:55:03|0.00036471
14:55:04|0.00036471
14:55:05|0.00036518
14:55:06|0.00036565
14:55:07|0.00036567
14:55:07|0.00036567
14:55:09|0.00036497
14:55:09|0.0003656
14:55:12|0.00036508
14:55:12|0.00036508
14:55:13|0.0003655
14:55:14|0.0003655
14:55:15|0.00036509
14:55:16|0.00036509
14:55:17|0.00036494
14:55:18|0.00036491
14:55:20|0.00036488
14:55:20|0.00036449
14:55:21|0.00036455
14:55:23|0.0003642
14:55:25|0.00036448
14:55:25|0.00036363
14:55:26|0.00036363
14:55:27|0.00036364
14:55:28|0.00036364
14:55:29|0.00036364
14:55:31|0.00036327
14:55:32|0.00036383
14:55:33|0.0003634
14:55:34|0.00036342
14:55:35|0.00036383
14:55:36|0.00036412
14:55:37|0.00036455
14:55:38|0.00036455
14:55:39|0.00036292
14:55:40|0.00036263
14:55:40|0.00036258
14:55:42|0.00036145
14:55:43|0.00036115
14:55:45|0.00036184
14:55:45|0.00036225
14:55:46|0.00036225
14:55:47|0.00036225
14:55:48|0.00036176
14:55:49|0.00036175
14:55:50|0.00036089
14:55:51|0.00036173
14:55:52|0.00036172
14:55:53|0.00036157
14:55:54|0.00036089
14:55:55|0.00036006
14:55:56|0.00035879
14:55:57|0.00035806
14:55:58|0.00035806
14:55:59|0.00035959
14:56:00|0.00036077
14:56:01|0.00036064
14:56:02|0.00036002
14:56:03|0.00036071
14:56:04|0.00036001
14:56:05|0.00036053
14:56:06|0.00036073
14:56:07|0.00036154
14:56:09|0.0003616
14:56:09|0.00036127
14:56:10|0.00036148
14:56:11|0.00036094
14:56:12|0.00036147
14:56:14|0.0003609
14:56:15|0.0003609
14:56:17|0.00036091
14:56:17|0.00036089
14:56:18|0.00036054
14:56:19|0.00036115
14:56:20|0.00036089
14:56:21|0.00036055
14:56:22|0.0003607
14:56:23|0.00036057
14:56:25|0.00035977
14:56:26|0.00035938
14:56:26|0.00036006
14:56:29|0.00035993
14:56:30|0.00035972
14:56:31|0.00035973
14:56:32|0.00035955
14:56:33|0.00035955
14:56:34|0.00035869
14:56:36|0.00035812
14:56:36|0.00035811
14:56:37|0.00035805
14:56:38|0.00035672
14:56:39|0.00035723
14:56:41|0.0003575
14:56:42|0.00035778
14:56:43|0.00035829
14:56:43|0.00035817
14:56:45|0.00035801
14:56:46|0.00035742
14:56:47|0.00035813
14:56:48|0.00035817
14:56:49|0.0003583
14:56:49|0.00035821
14:56:52|0.00035776
14:56:52|0.000358
14:56:53|0.00035758
14:56:54|0.00035796
14:56:55|0.00035869
14:56:56|0.00035806
14:56:57|0.00035805
14:56:59|0.00035795
14:57:00|0.00035786
14:57:02|0.00035747
14:57:02|0.00035765
14:57:03|0.00035778
14:57:04|0.00035772
14:57:06|0.00035825
14:57:08|0.00035888
14:57:08|0.00035843
14:57:10|0.00035836
14:57:11|0.00035883
14:57:12|0.00035891
14:57:13|0.00035915
14:57:13|0.00035988
14:57:16|0.00035927
14:57:16|0.00035952
14:57:17|0.00035948
14:57:18|0.00035949
14:57:19|0.00035921
14:57:20|0.00035867
14:57:21|0.00035893
14:57:22|0.00035895
14:57:23|0.00035856
14:57:25|0.00035815
14:57:25|0.00035799
14:57:26|0.00035828
14:57:28|0.00035834
14:57:28|0.00035855
14:57:30|0.0003579
14:57:32|0.00035815
14:57:33|0.00035863
14:57:34|0.00035808
14:57:35|0.00035839
14:57:36|0.00035839
14:57:37|0.00035817
14:57:37|0.00035842
14:57:39|0.00035839
14:57:40|0.00035841
14:57:42|0.000358
14:57:42|0.00035815
14:57:43|0.00035816
14:57:44|0.00035817
14:57:45|0.00035799
14:57:46|0.00035813
14:57:47|0.00035762
14:57:48|0.00035648
14:57:49|0.00035666
14:57:50|0.00035748
14:57:51|0.00035692
14:57:52|0.00035665
14:57:53|0.000357
14:57:54|0.00035709
14:57:55|0.00035653
14:57:56|0.0003565
14:57:57|0.00035644
14:57:58|0.00035644
14:57:59|0.00035589
14:58:00|0.00035607
14:58:01|0.00035562
14:58:02|0.00035555
14:58:04|0.00035581
14:58:04|0.0003555
14:58:06|0.00035533
14:58:07|0.00035572
14:58:08|0.00035588
14:58:08|0.00035606
14:58:09|0.00035609
14:58:11|0.00035639
14:58:12|0.00035609
14:58:12|0.0003561
14:58:14|0.0003563
14:58:15|0.00035639
14:58:16|0.00035695
14:58:17|0.00035645
14:58:17|0.00035646
14:58:19|0.00035636
14:58:20|0.00035646
14:58:21|0.00035641
14:58:22|0.00035621
14:58:23|0.00035616
14:58:24|0.00035621
14:58:24|0.0003558
14:58:27|0.00035606
14:58:27|0.00035558
14:58:28|0.00035597
14:58:29|0.00035584
14:58:30|0.0003558
14:58:31|0.00035565
14:58:32|0.00035564
14:58:33|0.0003555
14:58:34|0.00035561
14:58:35|0.00035501
14:58:36|0.00035466
14:58:37|0.00035439
14:58:38|0.00035468
14:58:39|0.00035531
14:58:40|0.00035581
14:58:41|0.00035583
14:58:42|0.00035634
14:58:43|0.00035596
14:58:44|0.0003563
14:58:45|0.00035609
14:58:46|0.00035741
14:58:47|0.00035776
14:58:48|0.00035796
14:58:49|0.00035837
14:58:50|0.0003579
14:58:51|0.00035839
14:58:52|0.00035839
14:58:53|0.00035833
14:58:54|0.00035833
14:58:55|0.00035842
14:58:56|0.00035789
14:58:57|0.00035742
14:58:58|0.00035763
14:58:59|0.00035735
14:59:00|0.00035735
14:59:01|0.00035745
14:59:03|0.0003571
14:59:04|0.00035763
14:59:04|0.00035782
14:59:06|0.00035727
14:59:07|0.000358
14:59:09|0.00035818
14:59:09|0.0003576
14:59:11|0.00035758
14:59:12|0.00035787
14:59:13|0.00035781
14:59:14|0.00035858
14:59:15|0.00035858
14:59:16|0.00035855
14:59:16|0.00035905
14:59:18|0.00035853
14:59:18|0.00035905
14:59:19|0.00035889
14:59:20|0.00035868
14:59:22|0.00035866
14:59:23|0.00035908
14:59:24|0.00035908
14:59:25|0.00035866
14:59:25|0.00035892
14:59:28|0.00035927
14:59:29|0.00035966
14:59:29|0.00035966
14:59:31|0.00035889
14:59:33|0.00035953
14:59:34|0.0003591
14:59:35|0.00035911
14:59:35|0.00035932
14:59:37|0.00035932
14:59:37|0.00035901
14:59:39|0.00035897
14:59:40|0.00035892
14:59:41|0.00035909
14:59:42|0.00035858
14:59:43|0.00035901
14:59:44|0.00035851
14:59:46|0.00035818
14:59:46|0.00035843
14:59:47|0.00035848
14:59:48|0.00035809
14:59:49|0.0003585
14:59:50|0.00035846
14:59:51|0.00035846
14:59:52|0.00035881
14:59:53|0.000359
14:59:54|0.00035898
14:59:55|0.00035916
14:59:56|0.00035918
14:59:57|0.00035918
14:59:58|0.00035968
14:59:59|0.00036009
15:00:00|0.00035956
15:00:01|0.00035956
15:00:02|0.00036001
15:00:03|0.00035998
15:00:04|0.00035997
15:00:06|0.00036028
15:00:07|0.00036029
15:00:08|0.00035998
15:00:09|0.00035998
15:00:10|0.00036
15:00:11|0.00035997
15:00:12|0.00035998
15:00:13|0.00036026
15:00:14|0.0003594
15:00:15|0.0003594
15:00:16|0.00035918
15:00:17|0.00035851
15:00:18|0.00035938
15:00:19|0.00035864
15:00:20|0.00035864
15:00:21|0.0003591
15:00:22|0.00035868
15:00:23|0.00035904
15:00:24|0.000359
15:00:25|0.00035918
15:00:26|0.00035847
15:00:27|0.00035847
15:00:29|0.00035851
15:00:30|0.00035823
15:00:31|0.00035834
15:00:32|0.00035801
15:00:33|0.00035812
15:00:34|0.00035832
15:00:36|0.00035876
15:00:37|0.00035871
15:00:38|0.00035813
15:00:39|0.00035851
15:00:40|0.00035786
15:00:41|0.00035862
15:00:42|0.00035836
15:00:42|0.0003583
15:00:44|0.00035844
15:00:45|0.00035796
15:00:45|0.00035796
15:00:47|0.00035796
15:00:48|0.00035851
15:00:49|0.00035918
15:00:49|0.00035912
15:00:51|0.00035953
15:00:52|0.00035888
15:00:53|0.00035888
15:00:54|0.00035937
15:00:54|0.00035936
15:00:56|0.00035936
15:00:57|0.00035941
15:00:58|0.00035923
15:00:59|0.0003593
15:01:00|0.00035985
15:01:01|0.00035984
15:01:02|0.00035938
15:01:02|0.00035935
15:01:04|0.00035934
15:01:05|0.00035947
15:01:05|0.00035932
15:01:07|0.00035914
15:01:08|0.00035947
15:01:09|0.00035947
15:01:10|0.0003594
15:01:11|0.00035931
15:01:12|0.000359
15:01:13|0.00035908
15:01:13|0.00035908
15:01:15|0.00035905
15:01:16|0.00035905
15:01:17|0.00035947
15:01:18|0.000359
15:01:19|0.00035897
15:01:21|0.0003593
15:01:22|0.0003593
15:01:23|0.00035877
15:01:24|0.00035879
15:01:25|0.00035876
15:01:26|0.00035806
15:01:27|0.00035801
15:01:28|0.00035799
15:01:30|0.00035832
15:01:30|0.00035799
15:01:31|0.00035779
15:01:33|0.00035802
15:01:35|0.00035803
15:01:36|0.00035746
15:01:37|0.00035746
15:01:38|0.00035797
15:01:39|0.00035793
15:01:40|0.00035765
15:01:41|0.00035761
15:01:41|0.0003574
15:01:42|0.00035707
15:01:44|0.00035776
15:01:44|0.00035719
15:01:46|0.00035719
15:01:47|0.00035727
15:01:48|0.0003572
15:01:48|0.00035728
15:01:51|0.00035724
15:01:51|0.00035779
15:01:52|0.00035705
15:01:53|0.00035719
15:01:54|0.0003572
15:01:56|0.000357
15:01:57|0.00035681
15:01:58|0.00035709
15:01:58|0.00035678
15:02:00|0.00035618
15:02:00|0.00035604
15:02:01|0.00035662
15:02:03|0.00035612
15:02:04|0.00035611
15:02:05|0.00035591
15:02:06|0.00035591
15:02:08|0.00035618
15:02:08|0.00035599
15:02:09|0.00035518
15:02:10|0.00035504
15:02:11|0.0003545
15:02:12|0.00035479
15:02:13|0.00035459
15:02:14|0.00035499
15:02:15|0.00035451
15:02:16|0.00035418
15:02:17|0.00035444
15:02:18|0.00035428
15:02:19|0.00035428
15:02:20|0.00035443
15:02:21|0.00035394
15:02:22|0.00035343
15:02:23|0.000353
15:02:24|0.000353
15:02:25|0.00035308
15:02:26|0.00035304
15:02:27|0.00035303
15:02:28|0.00035308
15:02:30|0.00035331
15:02:31|0.000353
15:02:32|0.00035316
15:02:32|0.00035307
15:02:34|0.00035311
15:02:36|0.00035309
15:02:36|0.00035324
15:02:38|0.0003528
15:02:39|0.00035223
15:02:40|0.00035253
15:02:41|0.00035207
15:02:42|0.00035153
15:02:43|0.000351
15:02:44|0.00035138
15:02:45|0.00035133
15:02:46|0.00035249
15:02:47|0.00035328
15:02:48|0.00035311
15:02:49|0.00035278
15:02:50|0.00035241
15:02:51|0.00035328
15:02:52|0.00035404
15:02:54|0.00035345
15:02:54|0.00035429
15:02:55|0.00035404
15:02:57|0.0003539
15:02:57|0.00035443
15:02:59|0.0003544
15:03:00|0.00035442
15:03:01|0.00035368
15:03:02|0.00035426
15:03:03|0.0003536
15:03:04|0.00035469
15:03:06|0.00035466
15:03:06|0.00035498
15:03:08|0.00035538
15:03:08|0.00035568
15:03:09|0.00035568
15:03:11|0.00035567
15:03:13|0.000355
15:03:14|0.000355
15:03:15|0.000355
15:03:16|0.000355
15:03:17|0.00035524
15:03:17|0.00035524
15:03:19|0.0003551
15:03:20|0.00035507
15:03:21|0.00035466
15:03:23|0.00035485
15:03:23|0.00035498
15:03:24|0.00035488
15:03:25|0.00035489
15:03:26|0.00035457
15:03:27|0.00035457
15:03:28|0.00035451
15:03:29|0.00035447
15:03:31|0.00035488
15:03:32|0.000355
15:03:32|0.000355
15:03:34|0.00035524
15:03:35|0.00035578
15:03:35|0.00035558
15:03:36|0.00035529
15:03:38|0.00035542
15:03:40|0.00035468
15:03:40|0.00035445
15:03:41|0.00035485
15:03:42|0.00035527
15:03:44|0.00035573
15:03:44|0.00035573
15:03:45|0.00035567
15:03:46|0.00035567
15:03:48|0.00035577
15:03:50|0.00035552
15:03:50|0.00035502
15:03:51|0.00035541
15:03:52|0.00035539
15:03:53|0.00035539
15:03:54|0.00035538
15:03:55|0.0003553
15:03:56|0.00035499
15:03:57|0.000355
15:03:58|0.0003553
15:03:59|0.0003553
15:04:00|0.0003553
15:04:01|0.0003553
15:04:02|0.0003553
15:04:04|0.000355
15:04:04|0.00035494
15:04:05|0.00035494
15:04:06|0.0003553
15:04:07|0.00035477
15:04:09|0.00035455
15:04:10|0.00035517
15:04:11|0.00035502
15:04:12|0.00035499
15:04:13|0.00035455
15:04:14|0.00035495
15:04:15|0.000355
15:04:15|0.000355
15:04:17|0.00035495
15:04:17|0.00035499
15:04:19|0.00035642
15:04:20|0.00035574
15:04:21|0.00035535
15:04:21|0.00035535
15:04:22|0.00035542
15:04:23|0.000355
15:04:25|0.00035519
15:04:25|0.00035541
15:04:27|0.000355
15:04:28|0.00035578
15:04:29|0.00035478
15:04:30|0.00035497
15:04:30|0.000355
15:04:32|0.00035478
15:04:34|0.000355
15:04:34|0.000355
15:04:35|0.00035497
15:04:36|0.00035478
15:04:37|0.00035496
15:04:38|0.00035496
15:04:39|0.00035451
15:04:40|0.00035484
15:04:42|0.00035477
15:04:44|0.000354
15:04:44|0.00035409
15:04:45|0.00035463
15:04:46|0.00035438
15:04:47|0.00035436
15:04:48|0.00035436
15:04:49|0.000354
15:04:50|0.0003548
15:04:51|0.00035476
15:04:52|0.00035438
15:04:53|0.00035436
15:04:54|0.00035379
15:04:55|0.00035425
15:04:56|0.00035411
15:04:57|0.00035421
15:04:58|0.00035353
15:04:59|0.00035366
15:05:00|0.00035388
15:05:01|0.00035335
15:05:02|0.00035366
15:05:03|0.00035349
15:05:05|0.00035295
15:05:06|0.0003531
15:05:07|0.00035214
15:05:08|0.00035277
15:05:09|0.00035299
15:05:10|0.00035299
15:05:12|0.0003533
15:05:12|0.00035265
15:05:13|0.00035299
15:05:14|0.00035303
15:05:15|0.000353
15:05:16|0.00035264
15:05:17|0.00035363
15:05:18|0.0003524
15:05:19|0.00035206
15:05:20|0.00035225
15:05:21|0.000352
15:05:22|0.0003513
15:05:24|0.00035102
15:05:24|0.00035129
15:05:26|0.00035159
15:05:28|0.00035111
15:05:28|0.00035128
15:05:29|0.00035108
15:05:30|0.00035127
15:05:31|0.00035059
15:05:33|0.00035111
15:05:34|0.00035105
15:05:36|0.00035041
15:05:36|0.00035054
15:05:37|0.00035082
15:05:38|0.00035088
15:05:39|0.00035098
15:05:41|0.00035123
15:05:42|0.00035156
15:05:42|0.00035138
15:05:44|0.00035105
15:05:45|0.00035064
15:05:46|0.00035153
15:05:47|0.00035154
15:05:48|0.00035095
15:05:49|0.00035152
15:05:50|0.00035149
15:05:51|0.00035147
15:05:51|0.00035099
15:05:53|0.00035095
15:05:54|0.00035135
15:05:55|0.00035052
15:05:55|0.00035053
15:05:57|0.00035053
15:05:58|0.00035001
15:05:58|0.00035
15:06:00|0.00035
15:06:01|0.00034942
15:06:02|0.00034882
15:06:02|0.00034885
15:06:04|0.00034982
15:06:04|0.00035001
15:06:06|0.00035049
15:06:07|0.00034998
15:06:07|0.00035004
15:06:09|0.00035076
15:06:09|0.00035121
15:06:12|0.00035108
15:06:12|0.00035088
15:06:13|0.00035032
15:06:15|0.00034967
15:06:15|0.00034909
15:06:16|0.0003492
15:06:18|0.00034976
15:06:18|0.00034921
15:06:20|0.00034913
15:06:20|0.00034936
15:06:22|0.0003492
15:06:23|0.00034894
15:06:24|0.00034966
15:06:25|0.00034912
15:06:26|0.00034882
15:06:28|0.00034873
15:06:28|0.00034845
15:06:29|0.00034923
15:06:30|0.0003492
15:06:31|0.00034921
15:06:32|0.0003491
15:06:33|0.00034941
15:06:34|0.00035
15:06:36|0.00035087
15:06:37|0.00035
15:06:37|0.00035
15:06:39|0.00035
15:06:40|0.00035015
15:06:41|0.00035012
15:06:42|0.00034921
15:06:43|0.00034921
15:06:44|0.00034964
15:06:45|0.00034945
15:06:46|0.00034946
15:06:47|0.00034896
15:06:49|0.00034833
15:06:50|0.000348
15:06:51|0.00034908
15:06:52|0.0003483
15:06:53|0.00034872
15:06:54|0.0003485
15:06:55|0.0003487
15:06:56|0.00034789
15:06:57|0.00034778
15:06:58|0.00034786
15:06:59|0.00034772
15:07:00|0.00034731
15:07:01|0.00034745
15:07:02|0.00034711
15:07:03|0.00034687
15:07:04|0.00034709
15:07:05|0.00034636
15:07:06|0.00034619
15:07:07|0.00034663
15:07:08|0.00034649
15:07:09|0.00034651
15:07:10|0.00034667
15:07:11|0.00034681
15:07:12|0.00034672
15:07:14|0.000347
15:07:15|0.00034738
15:07:15|0.00034669
15:07:17|0.00034696
15:07:17|0.00034674
15:07:18|0.00034707
15:07:19|0.00034714
15:07:20|0.00034865
15:07:22|0.00034865
15:07:23|0.00034865
15:07:23|0.0003491
15:07:24|0.0003483
15:07:25|0.00034834
15:07:27|0.00034816
15:07:27|0.00034815
15:07:28|0.00034779
15:07:29|0.00034818
15:07:30|0.00034767
15:07:32|0.00034783
15:07:33|0.00034749
15:07:33|0.00034761
15:07:34|0.00034759
15:07:36|0.00034789
15:07:37|0.00034726
15:07:38|0.00034708
15:07:40|0.000347
15:07:41|0.0003465
15:07:42|0.0003465
15:07:42|0.00034649
15:07:43|0.000346
15:07:45|0.00034648
15:07:46|0.00034648
15:07:47|0.00034606
15:07:48|0.00034647
15:07:49|0.00034695
15:07:50|0.00034651
15:07:51|0.00034693
15:07:52|0.00034686
15:07:53|0.00034648
15:07:54|0.00034695
15:07:55|0.0003469
15:07:56|0.00034692
15:07:57|0.00034693
15:07:58|0.00034639
15:08:00|0.00034691
15:08:00|0.00034667
15:08:02|0.0003466
15:08:02|0.0003465
15:08:04|0.00034684
15:08:04|0.00034682
15:08:05|0.00034629
15:08:06|0.0003466
15:08:08|0.00034685
15:08:08|0.0003468
15:08:09|0.00034686
15:08:11|0.00034691
15:08:11|0.00034699
15:08:12|0.00034783
15:08:13|0.00034789
15:08:15|0.000348
15:08:16|0.00034844
15:08:17|0.00034843
15:08:17|0.00034874
15:08:19|0.00034889
15:08:20|0.00034901
15:08:21|0.00034943
15:08:22|0.0003492
15:08:22|0.00034909
15:08:23|0.00034857
15:08:25|0.00034794
15:08:25|0.00034853
15:08:26|0.00034853
15:08:28|0.00034932
15:08:28|0.0003489
15:08:29|0.0003489
15:08:31|0.00034905
15:08:31|0.00034904
15:08:33|0.00034917
15:08:34|0.00034932
15:08:35|0.00034905
15:08:36|0.00034941
15:08:38|0.00034949
15:08:38|0.00034971
15:08:39|0.00034954
15:08:41|0.00034968
15:08:41|0.00034944
15:08:43|0.00034932
15:08:44|0.00035
15:08:45|0.00034982
15:08:46|0.00034943
15:08:47|0.00034954
15:08:48|0.00034945
15:08:49|0.00034991
15:08:50|0.00034985
15:08:51|0.0003496
15:08:52|0.00034882
15:08:53|0.00034913
15:08:54|0.00034967
15:08:55|0.00034918
15:08:56|0.00034931
15:08:57|0.00035
15:08:58|0.00034957
15:08:59|0.00034955
15:09:00|0.00034979
15:09:01|0.00034946
15:09:03|0.00034991
15:09:03|0.00034991
15:09:04|0.00035025
15:09:05|0.00034999
15:09:07|0.0003496
15:09:08|0.0003496
15:09:09|0.00035011
15:09:10|0.00035
15:09:11|0.00035011
15:09:12|0.00034957
15:09:13|0.00034963
15:09:14|0.00035
15:09:16|0.00034972
15:09:17|0.00035
15:09:18|0.00035008
15:09:19|0.00034961
15:09:20|0.00034965
15:09:21|0.00035
15:09:22|0.0003503
15:09:23|0.00035009
15:09:24|0.00035039
15:09:26|0.00034985
15:09:27|0.00035043
15:09:28|0.00034998
15:09:29|0.00034961
15:09:30|0.00035059
15:09:31|0.00034966
15:09:32|0.00034971
15:09:33|0.00035014
15:09:34|0.00035081
15:09:35|0.00035007
15:09:36|0.00035041
15:09:38|0.00034966
15:09:39|0.00035043
15:09:41|0.00035028
15:09:41|0.00035028
15:09:42|0.00035001
15:09:43|0.0003495
15:09:45|0.00034944
15:09:45|0.00034868
15:09:47|0.00034851
15:09:48|0.00034841
15:09:48|0.00034814
15:09:50|0.00034835
15:09:50|0.00034823
15:09:51|0.00034839
15:09:52|0.00034792
15:09:54|0.00034829
15:09:54|0.00034881
15:09:56|0.0003487
15:09:57|0.000348
15:09:57|0.00034782
15:09:59|0.00034757
15:10:00|0.00034748
15:10:01|0.00034715
15:10:02|0.00034735
15:10:03|0.00034735
15:10:04|0.00034747
15:10:05|0.00034728
15:10:06|0.00034701
15:10:07|0.00034718
15:10:09|0.00034792
15:10:09|0.00034791
15:10:10|0.00034786
15:10:11|0.00034769
15:10:13|0.00034775
15:10:14|0.0003474
15:10:15|0.00034765
15:10:16|0.0003481
15:10:18|0.00034801
15:10:18|0.00034767
15:10:20|0.00034805
15:10:20|0.00034805
15:10:21|0.00034803
15:10:23|0.00034745
15:10:24|0.00034765
15:10:25|0.00034783
15:10:26|0.00034752
15:10:28|0.00034747
15:10:28|0.00034791
15:10:29|0.00034771
15:10:30|0.00034763
15:10:31|0.00034763
15:10:32|0.00034729
15:10:34|0.00034747
15:10:34|0.00034782
15:10:35|0.00034723
15:10:37|0.00034802
15:10:37|0.00034804
15:10:39|0.00034761
15:10:40|0.00034805
15:10:41|0.0003476
15:10:43|0.0003476
15:10:44|0.0003477
15:10:45|0.0003476
15:10:46|0.00034805
15:10:47|0.0003483
15:10:48|0.0003478
15:10:49|0.00034781
15:10:50|0.00034844
15:10:52|0.0003479
15:10:52|0.0003479
15:10:53|0.00034873
15:10:54|0.00034826
15:10:55|0.000349
15:10:56|0.00034852
15:10:58|0.00034881
15:10:59|0.00034851
15:11:00|0.00034898
15:11:01|0.00034892
15:11:02|0.00034897
15:11:03|0.00034852
15:11:04|0.00034899
15:11:05|0.00034859
15:11:06|0.00034949
15:11:07|0.00034923
15:11:08|0.00034965
15:11:09|0.00034971
15:11:10|0.00035
15:11:11|0.00034996
15:11:12|0.00034952
15:11:13|0.00034999
15:11:14|0.00034994
15:11:15|0.00035
15:11:16|0.00035
15:11:17|0.00035
15:11:18|0.00035003
15:11:19|0.0003504
15:11:20|0.00035003
15:11:21|0.00035032
15:11:22|0.00035088
15:11:23|0.00035092
15:11:24|0.00035092
15:11:25|0.00035062
15:11:26|0.00035006
15:11:27|0.00035075
15:11:28|0.00035075
15:11:29|0.00035025
15:11:30|0.00035047
15:11:31|0.00035047
15:11:33|0.00035032
15:11:34|0.00035043
15:11:34|0.00035064
15:11:35|0.0003504
15:11:37|0.00034996
15:11:38|0.00035043
15:11:40|0.00034998
15:11:40|0.00035035
15:11:41|0.00035041
15:11:43|0.00035
15:11:44|0.00035
15:11:45|0.00034992
15:11:47|0.00035
15:11:47|0.00034995
15:11:48|0.00034969
15:11:50|0.00035
15:11:52|0.00034998
15:11:52|0.00034998
15:11:53|0.00034972
15:11:54|0.00034974
15:11:55|0.00035
15:11:56|0.00034841
15:11:57|0.00034789
15:11:59|0.00034801
15:11:59|0.00034836
15:12:01|0.0003479
15:12:02|0.0003478
15:12:02|0.0003478
15:12:04|0.00034782
15:12:05|0.000347
15:12:06|0.00034666
15:12:07|0.00034622
15:12:09|0.00034577
15:12:09|0.00034551
15:12:10|0.00034537
15:12:11|0.00034533
15:12:13|0.00034546
15:12:14|0.00034622
15:12:15|0.00034651
15:12:15|0.0003467
15:12:17|0.0003467
15:12:18|0.00034671
15:12:19|0.00034666
15:12:20|0.00034662
15:12:20|0.00034663
15:12:22|0.00034635
15:12:23|0.00034649
15:12:24|0.0003467
15:12:24|0.00034666
15:12:25|0.00034662
15:12:26|0.00034651
15:12:28|0.00034656
15:12:29|0.00034621
15:12:30|0.000346
15:12:31|0.0003461
15:12:32|0.00034656
15:12:33|0.00034601
15:12:34|0.00034611
15:12:35|0.00034611
15:12:36|0.00034645
15:12:36|0.00034665
15:12:37|0.00034618
15:12:39|0.00034601
15:12:39|0.00034614
15:12:42|0.00034605
15:12:42|0.00034605
15:12:43|0.000346
15:12:45|0.00034603
15:12:47|0.00034619
15:12:48|0.00034626
15:12:49|0.000346
15:12:50|0.00034642
15:12:51|0.00034644
15:12:52|0.00034654
15:12:54|0.00034617
15:12:54|0.00034665
15:12:55|0.00034686
15:12:56|0.00034642
15:12:57|0.00034625
15:12:58|0.00034727
15:12:59|0.00034693
15:13:01|0.00034786
15:13:02|0.00034741
15:13:03|0.00034789
15:13:04|0.00034789
15:13:05|0.00034836
15:13:06|0.00034836
15:13:08|0.0003477
15:13:08|0.00034819
15:13:09|0.00034777
15:13:11|0.00034772
15:13:12|0.00034782
15:13:13|0.00034745
15:13:14|0.00034769
15:13:15|0.0003481
15:13:16|0.0003481
15:13:17|0.00034715
15:13:18|0.00034672
15:13:19|0.00034686
15:13:20|0.00034644
15:13:21|0.00034614
15:13:22|0.00034599
15:13:23|0.00034564
15:13:24|0.00034546
15:13:25|0.00034577
15:13:26|0.00034533
15:13:27|0.00034568
15:13:28|0.00034547
15:13:29|0.00034507
15:13:30|0.00034539
15:13:31|0.00034549
15:13:32|0.00034549
15:13:33|0.0003455
15:13:34|0.00034546
15:13:35|0.00034546
15:13:36|0.00034517
15:13:37|0.00034647
15:13:38|0.00034584
15:13:39|0.00034607
15:13:40|0.00034627
15:13:41|0.00034625
15:13:42|0.0003462
15:13:43|0.0003462
15:13:44|0.00034591
15:13:45|0.00034589
15:13:46|0.00034589
15:13:48|0.00034669
15:13:48|0.00034616
15:13:50|0.00034624
15:13:51|0.00034638
15:13:52|0.00034635
15:13:53|0.00034548
15:13:55|0.00034501
15:13:55|0.00034453
15:13:56|0.00034492
15:13:57|0.00034441
15:13:59|0.00034467
15:14:00|0.00034443
15:14:01|0.00034429
15:14:02|0.00034483
15:14:03|0.00034452
15:14:04|0.00034456
15:14:05|0.00034456
15:14:07|0.00034416
15:14:07|0.00034468
15:14:08|0.00034449
15:14:10|0.00034454
15:14:10|0.00034439
15:14:12|0.00034382
15:14:13|0.00034383
15:14:14|0.00034354
15:14:14|0.0003433
15:14:16|0.00034268
15:14:17|0.00034258
15:14:18|0.00034272
15:14:19|0.0003432
15:14:20|0.00034381
15:14:21|0.00034375
15:14:22|0.0003434
15:14:23|0.00034382
15:14:24|0.00034368
15:14:24|0.00034396
15:14:25|0.00034402
15:14:27|0.0003436
15:14:28|0.00034321
15:14:28|0.00034293
15:14:29|0.00034299
15:14:30|0.00034258
15:14:32|0.00034309
15:14:32|0.00034262
15:14:33|0.00034328
15:14:35|0.00034249
15:14:36|0.00034232
15:14:37|0.00034249
15:14:38|0.00034208
15:14:39|0.00034247
15:14:40|0.00034251
15:14:41|0.00034234
15:14:43|0.00034259
15:14:44|0.00034266
15:14:46|0.000343
15:14:46|0.00034324
15:14:47|0.00034274
15:14:49|0.00034288
15:14:51|0.00034481
15:14:52|0.000345
15:14:53|0.0003451
15:14:54|0.00034594
15:14:54|0.00034595
15:14:56|0.00034579
15:14:58|0.00034954
15:14:58|0.00034929
15:14:59|0.00034949
15:15:00|0.00034893
15:15:01|0.00034922
15:15:02|0.0003495
15:15:04|0.00034956
15:15:05|0.00034918
15:15:06|0.00034864
15:15:08|0.00034823
15:15:08|0.00034802
15:15:09|0.00034781
15:15:10|0.00034649
15:15:11|0.00034691
15:15:12|0.00034738
15:15:13|0.00034743
15:15:14|0.00034807
15:15:15|0.00034878
15:15:16|0.00034878
15:15:17|0.00034918
15:15:18|0.00035098
15:15:19|0.00035079
15:15:20|0.00035195
15:15:21|0.00035011
15:15:22|0.0003499
15:15:23|0.0003499
15:15:24|0.00034991
15:15:25|0.00035003
15:15:26|0.00035118
15:15:27|0.00035043
15:15:28|0.0003509
15:15:29|0.00035122
15:15:30|0.00035201
15:15:31|0.00035514
15:15:32|0.00035557
15:15:33|0.00035591
15:15:34|0.0003551
15:15:35|0.00035338
15:15:36|0.00035327
15:15:37|0.00035334
15:15:38|0.0003537
15:15:39|0.00035322
15:15:40|0.00035323
15:15:41|0.00035359
15:15:42|0.0003539
15:15:43|0.00035353
15:15:45|0.00035469
15:15:45|0.00035401
15:15:46|0.0003541
15:15:47|0.00035406
15:15:50|0.0003548
15:15:50|0.0003548
15:15:51|0.00035469
15:15:52|0.00035444
15:15:53|0.0003541
15:15:54|0.00035451
15:15:55|0.0003541
15:15:56|0.00035453
15:15:57|0.00035436
15:15:58|0.00035388
15:15:59|0.000354
15:16:01|0.00035355
15:16:02|0.00035359
15:16:03|0.00035407
15:16:05|0.00035391
15:16:06|0.0003537
15:16:06|0.00035355
15:16:08|0.00035366
15:16:09|0.00035346
15:16:11|0.00035361
15:16:12|0.00035289
15:16:12|0.00035289
15:16:14|0.00035305
15:16:14|0.00035307
15:16:15|0.0003531
15:16:17|0.00035337
15:16:18|0.0003526
15:16:19|0.0003526
15:16:20|0.0003526
15:16:20|0.00035285
15:16:21|0.000353
15:16:23|0.00035298
15:16:24|0.00035296
15:16:24|0.00035296
15:16:26|0.00035257
15:16:27|0.00035246
15:16:28|0.0003528
15:16:28|0.00035259
15:16:30|0.0003524
15:16:31|0.00035241
15:16:32|0.00035241
15:16:32|0.0003518
15:16:34|0.0003521
15:16:34|0.0003521
15:16:36|0.00035137
15:16:37|0.00035137
15:16:37|0.00035177
15:16:38|0.00035172
15:16:39|0.00035177
15:16:40|0.00035056
15:16:41|0.00035163
15:16:42|0.00035108
15:16:44|0.00035108
15:16:44|0.00035115
15:16:45|0.00035227
15:16:47|0.0003519
15:16:48|0.00035152
15:16:49|0.00035107
15:16:50|0.00035067
15:16:51|0.00035094
15:16:52|0.00035052
15:16:53|0.00035084
15:16:54|0.00035047
15:16:55|0.00035084
15:16:56|0.00035087
15:16:57|0.00035087
15:16:58|0.0003501
15:16:59|0.00035
15:17:00|0.00035
15:17:01|0.00034821
15:17:03|0.00034879
15:17:04|0.00034855
15:17:04|0.00034877
15:17:06|0.00034902
15:17:07|0.00034902
15:17:08|0.00034888
15:17:09|0.00034892
15:17:10|0.00034896
15:17:10|0.0003486
15:17:11|0.00034888
15:17:12|0.00034855
15:17:13|0.0003482
15:17:15|0.00034827
15:17:15|0.00034857
15:17:16|0.00034926
15:17:17|0.00034849
15:17:18|0.00034854
15:17:20|0.00034888
15:17:21|0.00034929
15:17:21|0.00034849
15:17:23|0.00034895
15:17:24|0.00034912
15:17:25|0.00034997
15:17:26|0.00035037
15:17:27|0.00035056
15:17:28|0.00035022
15:17:29|0.00034967
15:17:30|0.00034868
15:17:31|0.0003493
15:17:32|0.00034919
15:17:33|0.00034933
15:17:34|0.00034964
15:17:35|0.00035
15:17:36|0.00034997
15:17:37|0.00034988
15:17:38|0.00034988
15:17:39|0.00034965
15:17:40|0.00034937
15:17:41|0.00034955
15:17:42|0.00034953
15:17:43|0.00035
15:17:44|0.00035034
15:17:46|0.00035059
15:17:46|0.00034956
15:17:48|0.00035079
15:17:50|0.00035079
15:17:51|0.00035067
15:17:52|0.00035063
15:17:53|0.00035084
15:17:54|0.00035067
15:17:56|0.0003508
15:17:57|0.00035047
15:17:58|0.0003503
15:17:59|0.00035101
15:18:01|0.00035121
15:18:01|0.00035134
15:18:03|0.00035134
15:18:04|0.00035124
15:18:06|0.00035101
15:18:06|0.0003506
15:18:08|0.00035103
15:18:10|0.00035076
15:18:11|0.00035103
15:18:12|0.00035111
15:18:13|0.00035111
15:18:14|0.00035111
15:18:15|0.00035111
15:18:17|0.00035111
15:18:17|0.00035154
15:18:18|0.00035139
15:18:20|0.00035178
15:18:21|0.0003519
15:18:22|0.0003519
15:18:23|0.00035243
15:18:24|0.0003519
15:18:25|0.00035241
15:18:26|0.0003525
15:18:27|0.00035246
15:18:28|0.00035212
15:18:30|0.00035242
15:18:30|0.00035227
15:18:31|0.00035181
15:18:32|0.00035228
15:18:33|0.00035194
15:18:34|0.0003501
15:18:36|0.00035065
15:18:37|0.00035051
15:18:38|0.00035087
15:18:38|0.00035054
15:18:39|0.00035077
15:18:40|0.00035047
15:18:42|0.0003508
15:18:42|0.00035114
15:18:45|0.00035114
15:18:46|0.00035151
15:18:48|0.00035128
15:18:49|0.00035158
15:18:49|0.0003513
15:18:50|0.00035165
15:18:52|0.00035184
15:18:54|0.00035151
15:18:54|0.00035151
15:18:55|0.00035137
15:18:56|0.00035147
15:18:57|0.00035152
15:18:58|0.00035134
15:18:59|0.00035133
15:19:00|0.00035133
15:19:01|0.00035122
15:19:02|0.00035086
15:19:04|0.0003509
15:19:06|0.00034986
15:19:07|0.00034882
15:19:09|0.00034918
15:19:09|0.00034997
15:19:10|0.00034997
15:19:11|0.00034997
15:19:13|0.00035015
15:19:14|0.00034962
15:19:15|0.00034971
15:19:15|0.00034887
15:19:16|0.00034952
15:19:19|0.00034997
15:19:19|0.00034997
15:19:20|0.00034951
15:19:21|0.00034951
15:19:22|0.00034982
15:19:23|0.00035008
15:19:24|0.00034984
15:19:25|0.00034998
15:19:26|0.00034988
15:19:27|0.0003498
15:19:28|0.00034997
15:19:29|0.00035021
15:19:30|0.00035001
15:19:31|0.00035091
15:19:32|0.00035198
15:19:34|0.00035149
15:19:35|0.00035162
15:19:36|0.00035199
15:19:36|0.00035126
15:19:38|0.000352
15:19:40|0.0003525
15:19:40|0.00035196
15:19:41|0.00035188
15:19:42|0.0003519
15:19:43|0.0003525
15:19:44|0.00035193
15:19:45|0.00035193
15:19:47|0.00035198
15:19:47|0.00035248
15:19:49|0.00035201
15:19:50|0.00035144
15:19:51|0.00035191
15:19:53|0.0003516
15:19:53|0.000352
15:19:54|0.00035188
15:19:55|0.00035187
15:19:56|0.00035241
15:19:57|0.00035241
15:19:58|0.00035195
15:19:59|0.00035195
15:20:00|0.00035143
15:20:01|0.00035144
15:20:03|0.00035149
15:20:04|0.00035145
15:20:04|0.00035104
15:20:07|0.0003511
15:20:07|0.00035111
15:20:08|0.00035051
15:20:10|0.00035069
15:20:10|0.00035149
15:20:12|0.00035108
15:20:13|0.00035165
15:20:14|0.00035133
15:20:15|0.00035186
15:20:15|0.00035198
15:20:17|0.00035206
15:20:17|0.00035204
15:20:19|0.00035204
15:20:21|0.00035218
15:20:21|0.00035204
15:20:22|0.00035188
15:20:23|0.00035197
15:20:24|0.00035203
15:20:25|0.00035203
15:20:26|0.00035199
15:20:27|0.00035215
15:20:28|0.00035215
15:20:29|0.00035345
15:20:31|0.00035299
15:20:32|0.00035366
15:20:32|0.00035328
15:20:33|0.00035323
15:20:35|0.00035373
15:20:36|0.000354
15:20:36|0.00035396
15:20:38|0.00035461
15:20:38|0.00035428
15:20:40|0.00035463
15:20:40|0.00035384
15:20:41|0.0003543
15:20:44|0.0003538
15:20:44|0.00035469
15:20:45|0.00035405
15:20:46|0.00035499
15:20:47|0.00035388
15:20:48|0.00035392
15:20:49|0.00035392
15:20:50|0.00035392
15:20:51|0.00035393
15:20:52|0.00035393
15:20:54|0.00035388
15:20:56|0.00035405
15:20:56|0.00035414
15:20:57|0.00035426
15:20:58|0.0003541
15:20:59|0.00035423
15:21:00|0.00035379
15:21:01|0.00035422
15:21:02|0.00035447
15:21:03|0.00035447
15:21:04|0.000354
15:21:05|0.00035435
15:21:06|0.00035411
15:21:07|0.00035475
15:21:08|0.00035407
15:21:09|0.00035402
15:21:10|0.00035403
15:21:12|0.00035402
15:21:13|0.0003538
15:21:15|0.00035403
15:21:15|0.00035316
15:21:16|0.0003523
15:21:17|0.00035331
15:21:18|0.00035293
15:21:19|0.00035303
15:21:20|0.00035346
15:21:21|0.00035326
15:21:22|0.00035287
15:21:23|0.00035306
15:21:24|0.00035277
15:21:25|0.00035272
15:21:26|0.00035274
15:21:27|0.00035202
15:21:28|0.00035252
15:21:29|0.00035219
15:21:30|0.00035218
15:21:31|0.00035217
15:21:32|0.00035201
15:21:34|0.00035162
15:21:34|0.00035176
15:21:35|0.00035191
15:21:36|0.0003515
15:21:38|0.00035242
15:21:39|0.00035271
15:21:41|0.00035228
15:21:41|0.00035228
15:21:42|0.00035228
15:21:43|0.00035276
15:21:44|0.00035276
15:21:45|0.00035276
15:21:46|0.00035216
15:21:47|0.00035266
15:21:49|0.00035218
15:21:51|0.00035237
15:21:52|0.00035237
15:21:53|0.00035202
15:21:53|0.00035202
15:21:54|0.00035202
15:21:56|0.00035193
15:21:56|0.00035193
15:21:58|0.00035193
15:21:59|0.00035151
15:22:00|0.00035153
15:22:01|0.00035173
15:22:01|0.00035174
15:22:02|0.00035176
15:22:04|0.00035205
15:22:05|0.00035205
15:22:07|0.00035158
15:22:07|0.0003518
15:22:08|0.00035193
15:22:09|0.00035184
15:22:10|0.0003515
15:22:11|0.00035101
15:22:12|0.00035166
15:22:13|0.00035131
15:22:14|0.00035131
15:22:15|0.00035131
15:22:16|0.00035134
15:22:17|0.00035144
15:22:18|0.00035178
15:22:19|0.0003512
15:22:20|0.0003512
15:22:21|0.00035153
15:22:22|0.00035153
15:22:24|0.00035148
15:22:25|0.00035125
15:22:26|0.00035127
15:22:27|0.00035153
15:22:28|0.0003516
15:22:30|0.0003516
15:22:30|0.00035197
15:22:31|0.00035197
15:22:32|0.00035197
15:22:33|0.00035171
15:22:34|0.00035075
15:22:35|0.00035119
15:22:36|0.00035128
15:22:37|0.00035128
15:22:38|0.00035127
15:22:39|0.00035161
15:22:40|0.00035171
15:22:41|0.00035171
15:22:42|0.00035197
15:22:43|0.00035202
15:22:44|0.00035194
15:22:45|0.00035229
15:22:46|0.00035229
15:22:47|0.00035165
15:22:48|0.00035165
15:22:49|0.00035165
15:22:51|0.00035162
15:22:51|0.00035162
15:22:53|0.00035131
15:22:53|0.00035131
15:22:55|0.00035131
15:22:56|0.00035159
15:22:57|0.00035159
15:22:58|0.00035077
15:22:59|0.00035103
15:23:00|0.00035101
15:23:01|0.00035072
15:23:01|0.00035072
15:23:03|0.00035092
15:23:03|0.00035092
15:23:04|0.00035096
15:23:06|0.00035096
15:23:07|0.00035052
15:23:08|0.00035082
15:23:09|0.00035081
15:23:10|0.00035068
15:23:11|0.0003507
15:23:11|0.00035079
15:23:13|0.00035078
15:23:14|0.0003502
15:23:14|0.00035062
15:23:16|0.00035063
15:23:17|0.00035063
15:23:19|0.00035062
15:23:19|0.00035062
15:23:20|0.0003506
15:23:21|0.0003506
15:23:22|0.0003507
15:23:23|0.00035041
15:23:24|0.00035041
15:23:25|0.00035031
15:23:26|0.00035031
15:23:27|0.00035021
15:23:28|0.0003502
15:23:29|0.0003502
15:23:31|0.0003502
15:23:32|0.00035016
15:23:32|0.0003502
15:23:33|0.00035027
15:23:35|0.00035
15:23:36|0.00035
15:23:37|0.00035
15:23:38|0.00035
15:23:39|0.00035
15:23:39|0.00035002
15:23:41|0.00035008
15:23:43|0.00034943
15:23:43|0.00034984
15:23:44|0.00034972
15:23:45|0.00034778
15:23:46|0.00034752
15:23:47|0.00034769
15:23:48|0.00034815
15:23:49|0.00034811
15:23:50|0.00034811
15:23:52|0.00034753
15:23:53|0.00034748
15:23:53|0.00034728
15:23:54|0.00034776
15:23:56|0.00034776
15:23:57|0.00034776
15:23:58|0.00034816
15:24:00|0.0003481
15:24:00|0.0003481
15:24:01|0.00034852
15:24:02|0.00034889
15:24:03|0.00034832
15:24:04|0.00034824
15:24:06|0.0003485
15:24:07|0.00034856
15:24:08|0.00034856
15:24:09|0.00034837
15:24:11|0.00034847
15:24:12|0.00034821
15:24:13|0.00034839
15:24:14|0.00034838
15:24:15|0.00034821
15:24:15|0.00034821
15:24:17|0.00034784
15:24:18|0.0003478
15:24:18|0.00034744
15:24:20|0.00034778
15:24:21|0.00034779
15:24:22|0.00034736
15:24:22|0.0003478
15:24:23|0.0003478
15:24:25|0.00034811
15:24:26|0.00034771
15:24:27|0.00034779
15:24:28|0.00034826
15:24:30|0.00034736
15:24:30|0.00034736
15:24:31|0.00034738
15:24:32|0.00034738
15:24:33|0.00034773
15:24:35|0.00034786
15:24:36|0.00034789
15:24:38|0.00034763
15:24:38|0.00034763
15:24:39|0.00034811
15:24:40|0.00034842
15:24:41|0.00034842
15:24:42|0.00034837
15:24:43|0.00034853
15:24:44|0.00034869
15:24:45|0.00034869
15:24:46|0.00034855
15:24:47|0.00034855
15:24:48|0.00034913
15:24:49|0.00034894
15:24:50|0.00034914
15:24:51|0.00034971
15:24:52|0.00034986
15:24:54|0.0003491
15:24:55|0.0003491
15:24:56|0.00034946
15:24:57|0.0003491
15:24:57|0.0003493
15:25:00|0.00034969
15:25:00|0.00034969
15:25:01|0.0003493
15:25:02|0.0003493
15:25:03|0.0003493
15:25:05|0.00034913
15:25:07|0.00034877
15:25:08|0.0003486
15:25:10|0.0003485
15:25:10|0.00034818
15:25:12|0.00034816
15:25:13|0.00034854
15:25:14|0.00034802
15:25:14|0.00034802
15:25:17|0.00034801
15:25:17|0.00034796
15:25:18|0.00034821
15:25:19|0.00034832
15:25:20|0.00034832
15:25:21|0.00034796
15:25:22|0.00034827
15:25:23|0.00034828
15:25:24|0.00034828
15:25:25|0.00034828
15:25:26|0.00034797
15:25:27|0.00034788
15:25:28|0.00034788
15:25:29|0.00034876
15:25:30|0.00034834
15:25:31|0.00034834
15:25:32|0.00034829
15:25:33|0.00034829
15:25:34|0.00034829
15:25:35|0.00034837
15:25:36|0.00034752
15:25:37|0.00034794
15:25:38|0.00034792
15:25:39|0.00034828
15:25:40|0.00034772
15:25:41|0.00034782
15:25:42|0.00034819
15:25:43|0.00034818
15:25:44|0.00034822
15:25:45|0.00034822
15:25:46|0.00034829
15:25:47|0.00034821
15:25:48|0.0003482
15:25:49|0.0003482
15:25:50|0.00034799
15:25:51|0.00034813
15:25:53|0.00034797
15:25:54|0.00034797
15:25:55|0.00034772
15:25:57|0.00034751
15:25:57|0.0003475
15:25:58|0.00034799
15:25:59|0.00034799
15:26:00|0.00034795
15:26:01|0.00034762
15:26:02|0.00034759
15:26:03|0.00034756
15:26:04|0.00034756
15:26:05|0.00034744
15:26:06|0.00034749
15:26:08|0.000347
15:26:09|0.000347
15:26:10|0.00034707
15:26:11|0.00034644
15:26:12|0.00034667
15:26:13|0.0003467
15:26:14|0.00034664
15:26:15|0.0003463
15:26:16|0.000346
15:26:17|0.000346
15:26:18|0.0003463
15:26:19|0.00034641
15:26:19|0.000346
15:26:21|0.000346
15:26:21|0.00034624
15:26:22|0.00034563
15:26:24|0.00034539
15:26:25|0.0003454
15:26:26|0.0003454
15:26:26|0.00034548
15:26:28|0.00034573
15:26:29|0.00034578
15:26:30|0.00034623
15:26:30|0.00034618
15:26:32|0.00034596
15:26:33|0.000346
15:26:34|0.00034627
15:26:35|0.00034602
15:26:36|0.00034594
15:26:37|0.00034548
15:26:38|0.00034548
15:26:39|0.00034594
15:26:41|0.00034565
15:26:41|0.00034521
15:26:42|0.00034566
15:26:43|0.00034591
15:26:44|0.00034593
15:26:45|0.00034553
15:26:46|0.00034548
15:26:47|0.00034521
15:26:48|0.000345
15:26:49|0.00034501
15:26:50|0.00034501
15:26:51|0.00034403
15:26:52|0.00034435
15:26:54|0.0003438
15:26:56|0.00034408
15:26:56|0.0003444
15:26:57|0.00034447
15:26:59|0.00034431
15:26:59|0.00034431
15:27:00|0.00034422
15:27:02|0.00034422
15:27:04|0.00034399
15:27:05|0.00034407
15:27:05|0.00034398
15:27:07|0.00034363
15:27:08|0.00034361
15:27:08|0.0003433
15:27:11|0.00034243
15:27:11|0.00034269
15:27:12|0.00034267
15:27:13|0.00034201
15:27:14|0.00034251
15:27:15|0.00034205
15:27:16|0.00034186
15:27:17|0.00034193
15:27:18|0.00034111
15:27:19|0.0003413
15:27:20|0.00034148
15:27:21|0.00034102
15:27:23|0.00034092
15:27:23|0.00034067
15:27:24|0.00034066
15:27:25|0.00034029
15:27:26|0.00034023
15:27:27|0.00034039
15:27:28|0.00034026
15:27:29|0.00034038
15:27:30|0.00034055
15:27:31|0.00034011
15:27:32|0.00034001
15:27:33|0.00034055
15:27:34|0.00034104
15:27:35|0.00034116
15:27:36|0.00034148
15:27:37|0.00034144
15:27:38|0.00034135
15:27:39|0.00034144
15:27:40|0.00034185
15:27:41|0.00034161
15:27:42|0.000342
15:27:43|0.00034181
15:27:45|0.00034227
15:27:45|0.0003423
15:27:47|0.00034176
15:27:47|0.00034226
15:27:49|0.00034236
15:27:50|0.0003423
15:27:51|0.00034228
15:27:52|0.00034237
15:27:52|0.00034281
15:27:54|0.00034291
15:27:55|0.00034325
15:27:55|0.00034253
15:27:57|0.0003424
15:27:59|0.00034283
15:27:59|0.00034211
15:28:00|0.00034161
15:28:01|0.00034183
15:28:02|0.00034138
15:28:03|0.00034095
15:28:04|0.00034051
15:28:05|0.00034084
15:28:06|0.00034063
15:28:07|0.00034117
15:28:08|0.00034061
15:28:09|0.00034121
15:28:10|0.00034062
15:28:11|0.00034045
15:28:12|0.00034044
15:28:13|0.00034046
15:28:14|0.00034034
15:28:15|0.00034044
15:28:16|0.00034034
15:28:17|0.00034043
15:28:18|0.00034032
15:28:19|0.00034117
15:28:20|0.00034183
15:28:21|0.00034223
15:28:22|0.0003421
15:28:23|0.00034191
15:28:24|0.00034215
15:28:25|0.00034149
15:28:26|0.0003422
15:28:27|0.00034239
15:28:28|0.00034246
15:28:29|0.00034283
15:28:30|0.00034289
15:28:31|0.0003429
15:28:32|0.00034296
15:28:33|0.00034259
15:28:34|0.00034258
15:28:35|0.00034252
15:28:36|0.00034256
15:28:37|0.00034298
15:28:38|0.00034332
15:28:39|0.00034343
15:28:40|0.00034375
15:28:41|0.00034388
15:28:42|0.00034351
15:28:43|0.00034351
15:28:44|0.00034387
15:28:46|0.00034353
15:28:46|0.00034361
15:28:48|0.00034457
15:28:49|0.00034449
15:28:50|0.00034449
15:28:51|0.00034437
15:28:51|0.00034515
15:28:53|0.00034567
15:28:54|0.00034494
15:28:55|0.000345
15:28:57|0.00034498
15:28:58|0.00034452
15:29:00|0.00034452
15:29:01|0.00034436
15:29:03|0.00034381
15:29:04|0.00034425
15:29:05|0.00034367
15:29:06|0.00034367
15:29:06|0.00034358
15:29:08|0.00034273
15:29:10|0.00034329
15:29:11|0.00034347
15:29:11|0.00034336
15:29:13|0.00034258
15:29:14|0.00034258
15:29:16|0.000343
15:29:16|0.00034264
15:29:17|0.00034303
15:29:18|0.00034295
15:29:19|0.00034293
15:29:20|0.00034306
15:29:21|0.00034258
15:29:22|0.00034258
15:29:23|0.00034055
15:29:24|0.0003411
15:29:25|0.00034186
15:29:26|0.00034138
15:29:27|0.00034178
15:29:28|0.00034126
15:29:29|0.00034041
15:29:30|0.00034087
15:29:32|0.00034091
15:29:33|0.00034099
15:29:34|0.00034105
15:29:35|0.00034091
15:29:36|0.00034095
15:29:37|0.00034077
15:29:38|0.00034099
15:29:39|0.0003411
15:29:40|0.00034153
15:29:41|0.00034151
15:29:42|0.00034191
15:29:44|0.00034193
15:29:44|0.00034216
15:29:45|0.00034212
15:29:46|0.00034097
15:29:48|0.0003416
15:29:49|0.00034115
15:29:49|0.00034118
15:29:51|0.00034118
15:29:51|0.00034113
15:29:53|0.00034073
15:29:54|0.00034205
15:29:54|0.00034224
15:29:56|0.00034112
15:29:58|0.00034154
15:29:59|0.00034154
15:30:00|0.00034144
15:30:01|0.00034145
15:30:02|0.00034102
15:30:03|0.00034214
15:30:04|0.00034153
15:30:06|0.00034191
15:30:08|0.00034162
15:30:08|0.00034159
15:30:09|0.00034176
15:30:11|0.00034175
15:30:12|0.00034154
15:30:13|0.00034147
15:30:14|0.00034118
15:30:15|0.00034085
15:30:16|0.00034047
15:30:17|0.0003408
15:30:18|0.00034118
15:30:19|0.0003413
15:30:19|0.00034121
15:30:20|0.00034109
15:30:21|0.00034107
15:30:23|0.000341
15:30:24|0.00034038
15:30:25|0.00034091
15:30:26|0.00034
15:30:27|0.00034061
15:30:28|0.00034023
15:30:29|0.000339
15:30:30|0.0003377
15:30:30|0.00033836
15:30:31|0.0003383
15:30:33|0.0003396
15:30:34|0.00033882
15:30:35|0.00033816
15:30:36|0.00033861
15:30:37|0.00033852
15:30:38|0.00033833
15:30:39|0.0003383
15:30:40|0.00033823
15:30:40|0.00033823
15:30:41|0.0003381
15:30:43|0.00033757
15:30:44|0.00033811
15:30:45|0.00033779
15:30:46|0.00033788
15:30:46|0.0003381
15:30:47|0.00033856
15:30:49|0.00033943
15:30:50|0.00033908
15:30:51|0.00033829
15:30:52|0.00033898
15:30:53|0.00033843
15:30:54|0.00033911
15:30:54|0.00033865
15:30:56|0.00033919
15:30:57|0.00033929
15:30:58|0.00033926
15:31:00|0.00033929
15:31:00|0.00033956
15:31:01|0.00033926
15:31:02|0.00033973
15:31:03|0.00033913
15:31:05|0.00033959
15:31:06|0.00033892
15:31:06|0.00033834
15:31:08|0.00033826
15:31:09|0.00033821
15:31:10|0.00033832
15:31:10|0.00033827
15:31:12|0.00033881
15:31:12|0.00033838
15:31:14|0.00033832
15:31:15|0.00033888
15:31:16|0.00033893
15:31:17|0.00033953
15:31:18|0.00033941
15:31:19|0.00033838
15:31:20|0.00033887
15:31:21|0.00033862
15:31:22|0.00033894
15:31:24|0.00033855
15:31:24|0.00033866
15:31:25|0.00033865
15:31:26|0.0003383
15:31:27|0.00033816
15:31:28|0.00033872
15:31:29|0.00033845
15:31:30|0.000338
15:31:32|0.00033847
15:31:33|0.00033802
15:31:34|0.0003376
15:31:35|0.00033758
15:31:36|0.00033727
15:31:37|0.00033734
15:31:37|0.00033726
15:31:38|0.00033632
15:31:40|0.00033619
15:31:41|0.00033638
15:31:42|0.00033676
15:31:43|0.00033681
15:31:44|0.00033634
15:31:44|0.00033651
15:31:45|0.0003365
15:31:47|0.0003366
15:31:48|0.00033676
15:31:49|0.00033658
15:31:49|0.00033634
15:31:50|0.00033634
15:31:52|0.0003368
15:31:53|0.00033602
15:31:54|0.00033656
15:31:55|0.00033641
15:31:56|0.00033501
15:31:56|0.00033575
15:31:57|0.00033501
15:31:59|0.000335
15:32:00|0.00033456
15:32:00|0.00033468
15:32:02|0.000334
15:32:04|0.00033459
15:32:04|0.00033499
15:32:06|0.000335
15:32:07|0.00033535
15:32:08|0.00033553
15:32:09|0.00033521
15:32:10|0.00033515
15:32:11|0.00033439
15:32:13|0.0003349
15:32:14|0.00033443
15:32:16|0.00033485
15:32:17|0.00033543
15:32:18|0.0003353
15:32:19|0.00033552
15:32:20|0.00033557
15:32:21|0.00033631
15:32:22|0.00033528
15:32:23|0.00033542
15:32:24|0.00033575
15:32:25|0.0003361
15:32:26|0.00033702
15:32:28|0.000337
15:32:28|0.00033727
15:32:29|0.00033744
15:32:30|0.00033719
15:32:31|0.00033727
15:32:32|0.00033798
15:32:33|0.00033784
15:32:34|0.00033746
15:32:35|0.00033788
15:32:36|0.00033736
15:32:38|0.00033736
15:32:39|0.00033735
15:32:40|0.00033712
15:32:41|0.00033721
15:32:42|0.00033732
15:32:43|0.00033686
15:32:44|0.00033661
15:32:45|0.00033697
15:32:46|0.00033662
15:32:47|0.00033686
15:32:48|0.00033584
15:32:49|0.00033584
15:32:50|0.00033482
15:32:51|0.00033471
15:32:52|0.00033504
15:32:53|0.00033532
15:32:54|0.00033532
15:32:55|0.00033589
15:32:56|0.0003346
15:32:57|0.00033579
15:32:58|0.00033549
15:32:59|0.000335
15:33:00|0.00033519
15:33:01|0.00033535
15:33:02|0.00033496
15:33:04|0.00033535
15:33:04|0.00033532
15:33:05|0.00033567
15:33:07|0.00033579
15:33:08|0.00033536
15:33:09|0.00033528
15:33:11|0.00033555
15:33:12|0.00033525
15:33:13|0.00033579
15:33:15|0.00033545
15:33:15|0.00033579
15:33:16|0.00033603
15:33:18|0.000336
15:33:18|0.00033599
15:33:20|0.00033541
15:33:21|0.0003355
15:33:22|0.00033501
15:33:23|0.00033533
15:33:25|0.00033528
15:33:26|0.00033534
15:33:27|0.00033439
15:33:27|0.00033368
15:33:29|0.00033312
15:33:30|0.00033301
15:33:31|0.00033286
15:33:32|0.00033262
15:33:33|0.00033222
15:33:34|0.00033218
15:33:35|0.00033229
15:33:36|0.00033259
15:33:37|0.00033173
15:33:38|0.00033199
15:33:39|0.00033134
15:33:40|0.00033057
15:33:41|0.00033057
15:33:42|0.00033051
15:33:43|0.00032885
15:33:44|0.00032794
15:33:45|0.00032855
15:33:46|0.00032979
15:33:47|0.0003308
15:33:48|0.00032988
15:33:49|0.0003287
15:33:50|0.00032837
15:33:51|0.0003284
15:33:52|0.00032951
15:33:53|0.00032939
15:33:55|0.00032781
15:33:56|0.0003284
15:33:56|0.00032865
15:33:57|0.0003279
15:33:59|0.000326
15:34:00|0.00032599
15:34:01|0.00032586
15:34:03|0.00032612
15:34:03|0.00032654
15:34:05|0.00032479
15:34:07|0.00032448
15:34:07|0.00032506
15:34:09|0.00032475
15:34:09|0.00032438
15:34:10|0.00032431
15:34:12|0.00032329
15:34:13|0.00032313
15:34:14|0.00032313
15:34:15|0.00032226
15:34:16|0.00032271
15:34:17|0.00032289
15:34:18|0.00032283
15:34:20|0.00032361
15:34:21|0.00032367
15:34:23|0.00032438
15:34:23|0.00032398
15:34:24|0.00032416
15:34:25|0.0003245
15:34:26|0.00032502
15:34:27|0.00032413
15:34:28|0.00032437
15:34:29|0.00032483
15:34:30|0.00032416
15:34:32|0.00032475
15:34:32|0.00032479
15:34:33|0.00032466
15:34:34|0.00032465
15:34:35|0.00032455
15:34:36|0.00032416
15:34:37|0.00032407
15:34:38|0.00032328
15:34:39|0.00032345
15:34:40|0.00032252
15:34:41|0.00032124
15:34:42|0.00032093
15:34:43|0.00032123
15:34:44|0.00032052
15:34:45|0.00032104
15:34:46|0.00032029
15:34:47|0.00032092
15:34:49|0.00032219
15:34:50|0.00032221
15:34:51|0.00032192
15:34:51|0.00032227
15:34:53|0.00032184
15:34:53|0.00032227
15:34:55|0.00032194
15:34:56|0.00032165
15:34:57|0.0003225
15:34:57|0.00032352
15:34:59|0.00032304
15:34:59|0.00032336
15:35:01|0.0003229
15:35:03|0.00032393
15:35:04|0.00032518
15:35:05|0.00032505
15:35:07|0.00032458
15:35:07|0.00032468
15:35:08|0.00032444
15:35:09|0.00032403
15:35:10|0.00032388
15:35:11|0.0003243
15:35:12|0.00032543
15:35:13|0.00032487
15:35:14|0.00032418
15:35:15|0.00032482
15:35:16|0.00032438
15:35:18|0.00032423
15:35:18|0.00032375
15:35:19|0.00032436
15:35:20|0.00032358
15:35:21|0.00032388
15:35:22|0.00032407
15:35:23|0.00032412
15:35:24|0.00032361
15:35:25|0.00032374
15:35:26|0.00032197
15:35:27|0.00032062
15:35:28|0.000321
15:35:29|0.00032001
15:35:30|0.00032
15:35:31|0.00031935
15:35:32|0.00031732
15:35:33|0.00031878
15:35:34|0.00032
15:35:35|0.0003192
15:35:36|0.00031849
15:35:37|0.00031695
15:35:38|0.00031641
15:35:39|0.000316
15:35:40|0.00031509
15:35:41|0.00031656
15:35:42|0.00031617
15:35:43|0.00031721
15:35:44|0.00031776
15:35:45|0.0003179
15:35:47|0.00031819
15:35:47|0.00031823
15:35:49|0.00031753
15:35:49|0.0003205
15:35:51|0.00031998
15:35:53|0.00032053
15:35:53|0.00032035
15:35:54|0.00032038
15:35:55|0.00032037
15:35:56|0.00032019
15:35:57|0.00031876
15:35:58|0.00031958
15:35:59|0.00031902
15:36:00|0.00031853
15:36:01|0.00031921
15:36:03|0.0003183
15:36:03|0.0003179
15:36:06|0.00031737
15:36:06|0.00031843
15:36:07|0.00031723
15:36:08|0.00031716
15:36:09|0.00031769
15:36:10|0.00031827
15:36:11|0.00031901
15:36:13|0.00031959
15:36:14|0.00031968
15:36:15|0.00031924
15:36:16|0.00031876
15:36:17|0.00031923
15:36:18|0.00031913
15:36:19|0.000321
15:36:19|0.00031883
15:36:20|0.00031927
15:36:22|0.00031905
15:36:23|0.00031844
15:36:24|0.00031823
15:36:25|0.00031895
15:36:25|0.00031845
15:36:26|0.00031866
15:36:28|0.00031994
15:36:29|0.00031917
15:36:30|0.00031917
15:36:31|0.00031893
15:36:32|0.00031575
15:36:33|0.0003165
15:36:34|0.00031599
15:36:35|0.00031551
15:36:36|0.00031569
15:36:37|0.00031501
15:36:38|0.00031459
15:36:39|0.0003139
15:36:40|0.00031372
15:36:42|0.00031393
15:36:42|0.00031498
15:36:43|0.00031446
15:36:44|0.00031469
15:36:45|0.00031511
15:36:46|0.00031522
15:36:47|0.00031588
15:36:48|0.00031516
15:36:49|0.00031426
15:36:50|0.0003142
15:36:51|0.00031454
15:36:52|0.000313
15:36:53|0.00031218
15:36:54|0.00031326
15:36:55|0.00031365
15:36:56|0.00031377
15:36:57|0.00031374
15:36:58|0.00031375
15:36:59|0.00031563
15:37:01|0.00031491
15:37:02|0.00031465
15:37:03|0.00031377
15:37:03|0.00031493
15:37:05|0.00031453
15:37:06|0.00031402
15:37:08|0.00031487
15:37:08|0.00031475
15:37:10|0.00031647
15:37:11|0.00031684
15:37:12|0.00031679
15:37:13|0.00031853
15:37:14|0.00031866
15:37:15|0.00031865
15:37:16|0.00031833
15:37:17|0.00031824
15:37:18|0.00031902
15:37:19|0.00031916
15:37:20|0.00031999
15:37:21|0.00031948
15:37:22|0.00031983
15:37:23|0.00031977
15:37:24|0.00031986
15:37:25|0.00031987
15:37:26|0.00032003
15:37:28|0.00032003
15:37:28|0.00032
15:37:29|0.00032014
15:37:31|0.00032044
15:37:32|0.0003207
15:37:33|0.00032145
15:37:34|0.00032174
15:37:35|0.00032097
15:37:36|0.00032112
15:37:37|0.00032143
15:37:38|0.00032136
15:37:39|0.00032174
15:37:40|0.00032143
15:37:41|0.00032167
15:37:42|0.0003225
15:37:43|0.00032405
15:37:44|0.00032354
15:37:45|0.00032276
15:37:46|0.0003238
15:37:47|0.00032424
15:37:48|0.00032386
15:37:49|0.00032336
15:37:50|0.00032382
15:37:51|0.00032418
15:37:52|0.00032362
15:37:53|0.00032318
15:37:54|0.00032325
15:37:55|0.00032326
15:37:56|0.00032343
15:37:58|0.00032362
15:37:58|0.00032354
15:37:59|0.0003237
15:38:01|0.00032357
15:38:02|0.00032359
15:38:03|0.00032368
15:38:03|0.00032369
15:38:05|0.00032308
15:38:07|0.00032331
15:38:07|0.00032404
15:38:09|0.00032389
15:38:10|0.00032423
15:38:12|0.0003244
15:38:13|0.00032439
15:38:13|0.00032379
15:38:15|0.00032384
15:38:16|0.00032315
15:38:16|0.0003243
15:38:18|0.00032455
15:38:20|0.00032451
15:38:20|0.00032457
15:38:21|0.00032471
15:38:22|0.000325
15:38:24|0.00032512
15:38:25|0.00032552
15:38:25|0.00032552
15:38:26|0.00032574
15:38:28|0.00032676
15:38:29|0.00032558
15:38:30|0.00032479
15:38:31|0.00032472
15:38:32|0.00032497
15:38:33|0.00032438
15:38:34|0.00032341
15:38:35|0.0003241
15:38:36|0.00032432
15:38:37|0.00032341
15:38:38|0.00032267
15:38:39|0.00032306
15:38:40|0.00032328
15:38:41|0.0003228
15:38:42|0.00032253
15:38:44|0.00032261
15:38:44|0.00032267
15:38:46|0.00032238
15:38:47|0.00032191
15:38:47|0.00032191
15:38:49|0.00032182
15:38:50|0.00032184
15:38:50|0.00032236
15:38:51|0.00032193
15:38:52|0.00032198
15:38:54|0.00032168
15:38:55|0.00032165
15:38:56|0.00032198
15:38:57|0.00032221
15:38:58|0.00032226
15:38:59|0.00032202
15:39:00|0.00032239
15:39:01|0.00032303
15:39:02|0.00032315
15:39:03|0.00032308
15:39:04|0.00032341
15:39:05|0.00032362
15:39:07|0.00032428
15:39:08|0.000325
15:39:10|0.00032545
15:39:11|0.00032536
15:39:12|0.00032552
15:39:12|0.00032575
15:39:14|0.00032483
15:39:14|0.00032545
15:39:16|0.00032456
15:39:16|0.0003253
15:39:18|0.00032591
15:39:19|0.0003254
15:39:20|0.00032531
15:39:21|0.00032526
15:39:22|0.00032543
15:39:23|0.00032541
15:39:25|0.0003254
15:39:25|0.00032578
15:39:26|0.00032553
15:39:27|0.00032631
15:39:28|0.00032721
15:39:29|0.00032679
15:39:30|0.00032645
15:39:31|0.00032679
15:39:32|0.00032709
15:39:33|0.00032645
15:39:34|0.000328
15:39:35|0.00032864
15:39:37|0.00032924
15:39:38|0.00032903
15:39:39|0.00032882
15:39:40|0.00032809
15:39:41|0.00032788
15:39:42|0.00032767
15:39:43|0.00032826
15:39:44|0.00032872
15:39:45|0.00032816
15:39:46|0.00032856
15:39:47|0.0003258
15:39:47|0.00032748
15:39:48|0.00032663
15:39:50|0.00032665
15:39:50|0.00032758
15:39:52|0.00032786
15:39:52|0.00032767
15:39:54|0.00032786
15:39:54|0.00032805
15:39:56|0.00032819
15:39:57|0.0003278
15:39:58|0.00032773
15:39:59|0.00032773
15:40:00|0.00032742
15:40:00|0.00032711
15:40:02|0.00032719
15:40:04|0.00032687
15:40:04|0.00032776
15:40:05|0.0003283
15:40:07|0.00032854
15:40:08|0.00032869
15:40:09|0.00032872
15:40:11|0.00032833
15:40:11|0.00032845
15:40:12|0.00032796
15:40:14|0.00032844
15:40:14|0.00032807
15:40:16|0.00032868
15:40:17|0.00032869
15:40:18|0.00032875
15:40:20|0.00032867
15:40:20|0.00032847
15:40:21|0.00032912
15:40:22|0.00032905
15:40:23|0.00032944
15:40:24|0.00032866
15:40:25|0.00032923
15:40:26|0.00032944
15:40:27|0.00032944
15:40:28|0.00032944
15:40:29|0.00032914
15:40:30|0.00032948
15:40:31|0.0003301
15:40:32|0.0003301
15:40:33|0.00033013
15:40:34|0.00033028
15:40:35|0.00033036
15:40:36|0.00032998
15:40:37|0.00032993
15:40:38|0.00032993
15:40:39|0.00033013
15:40:40|0.00032913
15:40:41|0.00032874
15:40:42|0.00032796
15:40:43|0.00032851
15:40:44|0.000329
15:40:45|0.00032955
15:40:46|0.00032982
15:40:47|0.00033002
15:40:48|0.00032996
15:40:49|0.00032968
15:40:50|0.00033027
15:40:51|0.00033007
15:40:52|0.00033
15:40:53|0.00033032
15:40:54|0.00032942
15:40:55|0.00033032
15:40:56|0.00033031
15:40:57|0.00032964
15:40:58|0.00033004
15:40:59|0.00032992
15:41:00|0.00033003
15:41:01|0.00032995
15:41:02|0.0003291
15:41:03|0.00032896
15:41:04|0.0003289
15:41:05|0.00032887
15:41:06|0.00032922
15:41:07|0.00032895
15:41:09|0.00032976
15:41:10|0.00032884
15:41:11|0.00032943
15:41:13|0.00032878
15:41:13|0.00032796
15:41:14|0.00032796
15:41:16|0.00032701
15:41:17|0.00032659
15:41:18|0.00032771
15:41:18|0.00032616
15:41:19|0.00032666
15:41:21|0.00032664
15:41:22|0.00032617
15:41:22|0.00032575
15:41:23|0.00032626
15:41:25|0.00032613
15:41:26|0.00032594
15:41:27|0.00032613
15:41:28|0.00032595
15:41:28|0.00032585
15:41:30|0.00032648
15:41:31|0.00032576
15:41:31|0.00032606
15:41:33|0.00032545
15:41:34|0.00032545
15:41:35|0.00032581
15:41:35|0.00032537
15:41:37|0.00032545
15:41:38|0.00032537
15:41:39|0.00032487
15:41:40|0.00032453
15:41:41|0.00032361
15:41:42|0.00032459
15:41:43|0.00032305
15:41:44|0.00032326
15:41:44|0.00032337
15:41:45|0.00032423
15:41:48|0.00032459
15:41:48|0.00032495
15:41:49|0.00032458
15:41:50|0.00032459
15:41:51|0.00032483
15:41:52|0.00032513
15:41:53|0.00032483
15:41:54|0.00032478
15:41:55|0.000325
15:41:56|0.000325
15:41:57|0.000325
15:41:58|0.00032481
15:41:59|0.00032505
15:42:00|0.00032498
15:42:01|0.00032481
15:42:03|0.00032484
15:42:04|0.00032483
15:42:04|0.00032541
15:42:06|0.00032489
15:42:06|0.00032483
15:42:08|0.00032484
15:42:10|0.00032484
15:42:11|0.00032453
15:42:13|0.000325
15:42:14|0.00032454
15:42:15|0.00032456
15:42:16|0.0003252
15:42:17|0.00032482
15:42:18|0.00032468
15:42:19|0.00032452
15:42:20|0.00032422
15:42:21|0.00032453
15:42:22|0.00032511
15:42:22|0.0003251
15:42:24|0.00032509
15:42:25|0.00032515
15:42:25|0.0003251
15:42:27|0.00032509
15:42:27|0.00032509
15:42:29|0.00032452
15:42:29|0.0003251
15:42:31|0.0003251
15:42:32|0.00032513
15:42:33|0.00032554
15:42:33|0.00032606
15:42:34|0.00032663
15:42:36|0.00032769
15:42:37|0.00032759
15:42:38|0.00032758
15:42:39|0.000328
15:42:40|0.00032915
15:42:41|0.00032858
15:42:42|0.00032816
15:42:43|0.00032866
15:42:44|0.00032858
15:42:45|0.00032897
15:42:47|0.00032987
15:42:47|0.00033003
15:42:48|0.00032974
15:42:49|0.00032878
15:42:50|0.00032895
15:42:52|0.00032866
15:42:53|0.00032853
15:42:53|0.00032882
15:42:55|0.00032881
15:42:56|0.00032869
15:42:57|0.00032869
15:42:58|0.00032895
15:42:59|0.00032898
15:43:00|0.00032867
15:43:01|0.00032892
15:43:02|0.00032881
15:43:03|0.00032849
15:43:04|0.00032806
15:43:06|0.00032782
15:43:06|0.00032761
15:43:07|0.00032757
15:43:08|0.000327
15:43:09|0.00032792
15:43:11|0.00032757
15:43:13|0.00032752
15:43:13|0.00032752
15:43:14|0.00032715
15:43:15|0.00032764
15:43:16|0.00032751
15:43:18|0.00032769
15:43:20|0.00032776
15:43:20|0.00032822
15:43:21|0.00032841
15:43:23|0.00032858
15:43:24|0.00032858
15:43:24|0.00032793
15:43:25|0.000328
15:43:27|0.0003283
15:43:27|0.00032828
15:43:29|0.00032828
15:43:30|0.00032852
15:43:31|0.00032886
15:43:32|0.00032896
15:43:33|0.00032899
15:43:33|0.00032897
15:43:35|0.0003293
15:43:36|0.000329
15:43:37|0.000329
15:43:37|0.00032884
15:43:39|0.00032845
15:43:40|0.0003291
15:43:42|0.00032956
15:43:42|0.00032897
15:43:43|0.00032894
15:43:44|0.00032943
15:43:45|0.00032956
15:43:46|0.00032954
15:43:47|0.00032922
15:43:48|0.0003291
15:43:50|0.0003291
15:43:50|0.0003291
15:43:51|0.00032923
15:43:53|0.00032934
15:43:54|0.00032908
15:43:54|0.00032892
15:43:56|0.0003289
15:43:57|0.00032831
15:43:58|0.00032796
15:43:59|0.00032759
15:44:00|0.00032713
15:44:01|0.00032707
15:44:03|0.00032779
15:44:03|0.00032839
15:44:04|0.00032831
15:44:05|0.00032831
15:44:06|0.00032779
15:44:07|0.00032761
15:44:08|0.000327
15:44:09|0.00032664
15:44:10|0.00032635
15:44:11|0.00032658
15:44:12|0.0003264
15:44:14|0.00032638
15:44:16|0.00032644
15:44:17|0.00032659
15:44:18|0.00032725
15:44:19|0.00032717
15:44:21|0.00032667
15:44:21|0.00032688
15:44:22|0.00032688
15:44:23|0.0003267
15:44:24|0.00032674
15:44:25|0.00032671
15:44:26|0.00032672
15:44:27|0.00032703
15:44:28|0.00032671
15:44:29|0.00032659
15:44:30|0.00032672
15:44:31|0.00032696
15:44:32|0.00032707
15:44:33|0.0003261
15:44:34|0.00032659
15:44:35|0.00032669
15:44:36|0.00032667
15:44:37|0.00032676
15:44:38|0.00032653
15:44:39|0.00032637
15:44:40|0.00032669
15:44:41|0.000326
15:44:42|0.000325
15:44:43|0.00032453
15:44:44|0.00032453
15:44:45|0.00032502
15:44:46|0.00032573
15:44:47|0.00032596
15:44:48|0.00032608
15:44:50|0.00032541
15:44:51|0.00032597
15:44:51|0.00032593
15:44:53|0.00032599
15:44:54|0.00032572
15:44:55|0.00032572
15:44:56|0.00032588
15:44:57|0.00032545
15:44:57|0.00032545
15:44:59|0.00032621
15:44:59|0.00032613
15:45:01|0.00032653
15:45:02|0.00032612
15:45:03|0.00032634
15:45:05|0.00032591
15:45:05|0.00032592
15:45:06|0.00032592
15:45:08|0.00032652
15:45:09|0.00032653
15:45:10|0.00032693
15:45:11|0.00032686
15:45:13|0.00032595
15:45:14|0.00032642
15:45:15|0.00032592
15:45:16|0.00032588
15:45:17|0.00032606
15:45:18|0.00032606
15:45:19|0.00032606
15:45:21|0.00032639
15:45:22|0.00032609
15:45:22|0.00032606
15:45:24|0.00032589
15:45:25|0.00032599
15:45:26|0.0003261
15:45:26|0.00032608
15:45:28|0.00032557
15:45:29|0.00032555
15:45:30|0.00032587
15:45:31|0.00032576
15:45:32|0.0003254
15:45:33|0.0003254
15:45:34|0.00032557
15:45:35|0.00032492
15:45:36|0.00032475
15:45:37|0.00032471
15:45:38|0.000324
15:45:39|0.00032321
15:45:40|0.00032302
15:45:41|0.00032296
15:45:42|0.00032238
15:45:43|0.00032238
15:45:44|0.00032234
15:45:45|0.00032281
15:45:46|0.0003226
15:45:47|0.00032262
15:45:49|0.00032257
15:45:50|0.00032287
15:45:51|0.00032295
15:45:52|0.0003226
15:45:52|0.00032288
15:45:54|0.00032294
15:45:54|0.00032218
15:45:56|0.00032153
15:45:56|0.00032139
15:45:57|0.00032175
15:45:58|0.00032199
15:46:00|0.00032196
15:46:01|0.00032169
15:46:02|0.00032081
15:46:03|0.00032202
15:46:04|0.00032202
15:46:05|0.00032156
15:46:05|0.00032167
15:46:07|0.00032216
15:46:07|0.0003228
15:46:09|0.00032253
15:46:10|0.00032252
15:46:11|0.0003226
15:46:12|0.00032281
15:46:13|0.00032295
15:46:14|0.00032373
15:46:16|0.00032459
15:46:17|0.00032444
15:46:18|0.000326
15:46:20|0.00032532
15:46:20|0.00032625
15:46:22|0.00032561
15:46:23|0.00032493
15:46:24|0.00032539
15:46:25|0.00032538
15:46:26|0.00032599
15:46:27|0.00032597
15:46:28|0.00032583
15:46:29|0.00032588
15:46:30|0.00032561
15:46:31|0.00032601
15:46:32|0.00032715
15:46:33|0.00032646
15:46:34|0.000328
15:46:35|0.00032876
15:46:36|0.00032808
15:46:37|0.0003289
15:46:38|0.0003286
15:46:39|0.00032768
15:46:40|0.00032828
15:46:41|0.0003289
15:46:42|0.0003289
15:46:43|0.0003289
15:46:44|0.00032827
15:46:45|0.0003289
15:46:46|0.0003285
15:46:47|0.00032851
15:46:48|0.00032909
15:46:49|0.00032911
15:46:50|0.00032861
15:46:51|0.00032932
15:46:52|0.00032917
15:46:53|0.00032853
15:46:54|0.00032802
15:46:55|0.0003281
15:46:56|0.00032793
15:46:57|0.00032843
15:46:58|0.00032766
15:46:59|0.00032753
15:47:00|0.00032703
15:47:01|0.00032706
15:47:02|0.00032639
15:47:03|0.00032693
15:47:04|0.00032691
15:47:05|0.00032682
15:47:06|0.00032683
15:47:07|0.00032719
15:47:08|0.00032755
15:47:09|0.00032804
15:47:10|0.0003273
15:47:11|0.00032744
15:47:12|0.00032743
15:47:13|0.00032743
15:47:15|0.00032766
15:47:16|0.00032818
15:47:17|0.00032745
15:47:19|0.00032807
15:47:19|0.00032808
15:47:21|0.00032813
15:47:22|0.000328
15:47:23|0.00032859
15:47:24|0.00032859
15:47:25|0.00032859
15:47:26|0.00032841
15:47:27|0.00032825
15:47:28|0.00032782
15:47:30|0.00032758
15:47:31|0.00032782
15:47:32|0.00032747
15:47:33|0.00032791
15:47:34|0.00032771
15:47:35|0.00032729
15:47:36|0.00032692
15:47:37|0.00032692
15:47:38|0.000326
15:47:39|0.00032607
15:47:40|0.0003268
15:47:41|0.00032599
15:47:42|0.0003271
15:47:43|0.0003271
15:47:44|0.0003268
15:47:45|0.0003268
15:47:46|0.0003268
15:47:47|0.00032776
15:47:48|0.00032716
15:47:49|0.00032726
15:47:50|0.00032764
15:47:51|0.00032779
15:47:53|0.00032748
15:47:54|0.00032748
15:47:54|0.00032841
15:47:55|0.00032795
15:47:56|0.00032795
15:47:57|0.00032782
15:47:59|0.00032781
15:47:59|0.00032811
15:48:00|0.00032782
15:48:01|0.00032783
15:48:02|0.00032766
15:48:03|0.00032827
15:48:05|0.00032841
15:48:06|0.00032799
15:48:06|0.00032796
15:48:07|0.00032757
15:48:08|0.00032782
15:48:09|0.00032797
15:48:11|0.00032774
15:48:11|0.00032766
15:48:12|0.00032765
15:48:13|0.00032741
15:48:15|0.00032691
15:48:15|0.00032756
15:48:17|0.00032672
15:48:18|0.00032672
15:48:19|0.00032695
15:48:21|0.00032715
15:48:22|0.00032692
15:48:23|0.00032683
15:48:24|0.00032691
15:48:25|0.00032695
15:48:26|0.00032714
15:48:27|0.00032714
15:48:28|0.00032714
15:48:29|0.00032672
15:48:30|0.00032672
15:48:31|0.00032672
15:48:32|0.00032688
15:48:33|0.0003265
15:48:34|0.0003269
15:48:35|0.00032702
15:48:36|0.00032672
15:48:37|0.00032702
15:48:38|0.00032683
15:48:40|0.00032774
15:48:40|0.00032774
15:48:41|0.00032773
15:48:42|0.00032737
15:48:44|0.00032774
15:48:44|0.00032775
15:48:45|0.00032811
15:48:46|0.0003285
15:48:47|0.00032859
15:48:48|0.00032872
15:48:49|0.00032855
15:48:51|0.00032811
15:48:51|0.00032764
15:48:52|0.00032859
15:48:53|0.00032894
15:48:55|0.00032859
15:48:55|0.00032917
15:48:57|0.00032949
15:48:58|0.00032893
15:48:59|0.00032928
15:49:00|0.00032883
15:49:01|0.00032927
15:49:02|0.00032987
15:49:03|0.00033
15:49:04|0.00032957
15:49:05|0.00033
15:49:06|0.00033
15:49:07|0.0003302
15:49:08|0.0003302
15:49:09|0.00033
15:49:10|0.0003306
15:49:11|0.0003302
15:49:12|0.00033042
15:49:13|0.00033017
15:49:14|0.00033027
15:49:16|0.00032932
15:49:17|0.0003288
15:49:18|0.00032769
15:49:20|0.00032835
15:49:20|0.00032835
15:49:21|0.00032841
15:49:23|0.00032839
15:49:24|0.00032839
15:49:25|0.00032839
15:49:26|0.00032835
15:49:27|0.00032817
15:49:28|0.00032804
15:49:29|0.00032762
15:49:30|0.00032847
15:49:31|0.00032822
15:49:32|0.00032784
15:49:33|0.00032785
15:49:34|0.00032806
15:49:35|0.00032806
15:49:36|0.00032806
15:49:37|0.00032806
15:49:38|0.00032883
15:49:39|0.00032876
15:49:40|0.00032876
15:49:41|0.00032943
15:49:42|0.00032976
15:49:43|0.00032899
15:49:44|0.000329
15:49:45|0.000329
15:49:46|0.00032928
15:49:47|0.00032916
15:49:48|0.00032916
15:49:49|0.0003292
15:49:50|0.00032881
15:49:51|0.00032881
15:49:52|0.00032881
15:49:53|0.0003289
15:49:54|0.00032966
15:49:55|0.00032943
15:49:56|0.000329
15:49:57|0.00032892
15:49:58|0.00032892
15:49:59|0.00032899
15:50:00|0.00032927
15:50:01|0.00032879
15:50:03|0.00032881
15:50:03|0.00032881
15:50:04|0.0003295
15:50:05|0.0003295
15:50:07|0.00032983
15:50:07|0.00032983
15:50:08|0.00032983
15:50:10|0.00032983
15:50:10|0.00032985
15:50:11|0.00033025
15:50:13|0.00033
15:50:13|0.00033
15:50:15|0.00032956
15:50:16|0.00032999
15:50:17|0.00032993
15:50:19|0.00033
15:50:19|0.00032999
15:50:21|0.00032997
15:50:22|0.00032952
15:50:22|0.00032999
15:50:24|0.00033
15:50:25|0.00032972
15:50:26|0.00033
15:50:27|0.00032952
15:50:27|0.00032909
15:50:29|0.00032909
15:50:30|0.0003292
15:50:31|0.0003292
15:50:32|0.00032947
15:50:33|0.00032902
15:50:35|0.00032909
15:50:35|0.00032825
15:50:36|0.00032873
15:50:37|0.00032852
15:50:38|0.00032867
15:50:39|0.00032829
15:50:40|0.00032811
15:50:41|0.00032811
15:50:42|0.00032858
15:50:43|0.00032866
15:50:44|0.00032808
15:50:45|0.00032821
15:50:46|0.00032832
15:50:47|0.00032808
15:50:48|0.00032793
15:50:49|0.00032793
15:50:50|0.00032606
15:50:51|0.00032555
15:50:52|0.00032659
15:50:54|0.00032582
15:50:54|0.00032629
15:50:56|0.00032598
15:50:57|0.00032657
15:50:57|0.00032694
15:51:00|0.00032674
15:51:00|0.00032735
15:51:01|0.00032629
15:51:02|0.00032629
15:51:03|0.00032623
15:51:04|0.00032598
15:51:05|0.00032582
15:51:06|0.0003263
15:51:07|0.00032609
15:51:08|0.00032545
15:51:09|0.00032582
15:51:10|0.00032582
15:51:11|0.00032691
15:51:12|0.00032641
15:51:13|0.00032602
15:51:14|0.00032627
15:51:15|0.00032612
15:51:16|0.00032612
15:51:18|0.00032606
15:51:18|0.00032607
15:51:20|0.00032613
15:51:22|0.00032659
15:51:22|0.00032687
15:51:23|0.00032687
15:51:25|0.00032776
15:51:26|0.00032727
15:51:27|0.00032731
15:51:28|0.00032701
15:51:29|0.00032735
15:51:30|0.00032735
15:51:30|0.00032681
15:51:33|0.00032699
15:51:33|0.00032699
15:51:34|0.00032733
15:51:36|0.00032762
15:51:37|0.00032695
15:51:38|0.00032695
15:51:39|0.00032691
15:51:39|0.00032695
15:51:41|0.00032695
15:51:42|0.00032732
15:51:42|0.00032725
15:51:44|0.00032724
15:51:45|0.00032685
15:51:46|0.00032685
15:51:47|0.0003277
15:51:47|0.00032732
15:51:49|0.00032732
15:51:50|0.00032775
15:51:51|0.00032776
15:51:52|0.0003279
15:51:53|0.00032837
15:51:54|0.00032799
15:51:56|0.00032873
15:51:56|0.00032873
15:51:57|0.00032836
15:51:58|0.00032902
15:51:59|0.00032906
15:52:00|0.00032929
15:52:02|0.00032903
15:52:03|0.00032931
15:52:05|0.00032839
15:52:05|0.00032845
15:52:07|0.00032903
15:52:07|0.00032877
15:52:08|0.00032964
15:52:09|0.00032958
15:52:10|0.00032913
15:52:12|0.00032899
15:52:13|0.00032866
15:52:14|0.00032865
15:52:15|0.00032798
15:52:16|0.00032869
15:52:17|0.00032864
15:52:18|0.00032858
15:52:20|0.00032856
15:52:20|0.00032854
15:52:21|0.00032854
15:52:22|0.00032863
15:52:23|0.00032823
15:52:24|0.00032823
15:52:26|0.00032833
15:52:27|0.00032833
15:52:27|0.000328
15:52:30|0.000328
15:52:30|0.00032745
15:52:32|0.00032717
15:52:33|0.00032784
15:52:34|0.00032875
15:52:35|0.00032867
15:52:35|0.00032832
15:52:37|0.0003289
15:52:37|0.00032861
15:52:38|0.00032903
15:52:41|0.00032895
15:52:41|0.00032913
15:52:42|0.0003296
15:52:43|0.00032954
15:52:45|0.00032981
15:52:46|0.00032917
15:52:47|0.00032917
15:52:48|0.00032927
15:52:50|0.00032982
15:52:51|0.00032982
15:52:52|0.00032963
15:52:52|0.00032963
15:52:54|0.00032942
15:52:55|0.0003298
15:52:56|0.0003298
15:52:57|0.00032945
15:52:58|0.00032982
15:52:59|0.00032981
15:53:00|0.00032954
15:53:01|0.00032955
15:53:02|0.00032955
15:53:03|0.00032954
15:53:04|0.00032913
15:53:05|0.00032949
15:53:06|0.00032873
15:53:07|0.00032889
15:53:08|0.0003283
15:53:09|0.00032932
15:53:10|0.00032939
15:53:11|0.00032963
15:53:11|0.00032972
15:53:13|0.00032934
15:53:14|0.00032961
15:53:14|0.00032916
15:53:16|0.0003295
15:53:17|0.00032914
15:53:18|0.00032958
15:53:19|0.00032982
15:53:21|0.0003303
15:53:21|0.00033064
15:53:23|0.00032955
15:53:24|0.00032945
15:53:25|0.00032945
15:53:27|0.00032997
15:53:27|0.00033031
15:53:28|0.00033031
15:53:29|0.00032964
15:53:30|0.00032972
15:53:31|0.00032967
15:53:32|0.00032958
15:53:33|0.00033007
15:53:34|0.00032938
15:53:36|0.00032999
15:53:37|0.00032958
15:53:37|0.00032991
15:53:39|0.00033
15:53:40|0.00033011
15:53:41|0.00033011
15:53:42|0.00032972
15:53:43|0.0003291
15:53:44|0.00032968
15:53:44|0.00032968
15:53:46|0.00032871
15:53:46|0.00033003
15:53:49|0.00033032
15:53:49|0.00033056
15:53:50|0.00033061
15:53:51|0.00033017
15:53:52|0.0003306
15:53:53|0.0003297
15:53:54|0.00032939
15:53:55|0.00033003
15:53:56|0.0003291
15:53:57|0.00032855
15:53:58|0.00032839
15:53:59|0.00032872
15:54:00|0.00032888
15:54:02|0.00032892
15:54:02|0.00032941
15:54:04|0.00032883
15:54:05|0.00032811
15:54:06|0.0003284
15:54:07|0.00032871
15:54:08|0.00032871
15:54:09|0.0003275
15:54:10|0.00032772
15:54:11|0.00032788
15:54:11|0.00032785
15:54:14|0.00032791
15:54:14|0.00032808
15:54:15|0.00032803
15:54:16|0.00032773
15:54:17|0.00032782
15:54:18|0.00032805
15:54:19|0.00032805
15:54:20|0.00032842
15:54:21|0.00032822
15:54:22|0.00032838
15:54:23|0.0003286
15:54:24|0.00032874
15:54:25|0.00032867
15:54:26|0.000328
15:54:27|0.00032822
15:54:28|0.00032838
15:54:29|0.000328
15:54:30|0.000328
15:54:31|0.00032772
15:54:32|0.00032795
15:54:33|0.00032763
15:54:34|0.0003273
15:54:35|0.00032779
15:54:36|0.00032771
15:54:37|0.00032771
15:54:38|0.0003277
15:54:39|0.00032734
15:54:40|0.00032757
15:54:41|0.00032783
15:54:42|0.00032774
15:54:43|0.00032814
15:54:44|0.00032827
15:54:45|0.00032813
15:54:46|0.00032804
15:54:47|0.00032804
15:54:49|0.00032743
15:54:50|0.00032743
15:54:50|0.00032741
15:54:52|0.0003274
15:54:53|0.00032713
15:54:53|0.00032672
15:54:55|0.00032602
15:54:56|0.00032664
15:54:57|0.00032665
15:54:58|0.00032665
15:55:00|0.00032657
15:55:00|0.00032657
15:55:01|0.00032628
15:55:02|0.00032695
15:55:03|0.0003261
15:55:04|0.00032657
15:55:06|0.0003267
15:55:07|0.00032656
15:55:08|0.00032678
15:55:09|0.00032674
15:55:09|0.00032674
15:55:11|0.00032665
15:55:11|0.00032582
15:55:12|0.00032609
15:55:14|0.00032576
15:55:16|0.00032552
15:55:16|0.00032552
15:55:17|0.00032575
15:55:18|0.00032575
15:55:19|0.00032582
15:55:20|0.00032619
15:55:21|0.00032585
15:55:23|0.00032584
15:55:25|0.00032582
15:55:25|0.00032581
15:55:27|0.00032582
15:55:29|0.00032582
15:55:29|0.00032565
15:55:30|0.00032562
15:55:31|0.00032582
15:55:32|0.00032582
15:55:33|0.00032564
15:55:34|0.00032564
15:55:35|0.00032562
15:55:36|0.0003258
15:55:37|0.00032581
15:55:39|0.00032583
15:55:40|0.00032523
15:55:40|0.00032562
15:55:42|0.00032521
15:55:43|0.00032493
15:55:45|0.00032493
15:55:46|0.00032493
15:55:47|0.00032378
15:55:47|0.00032431
15:55:49|0.00032417
15:55:50|0.00032361
15:55:50|0.00032351
15:55:52|0.00032415
15:55:52|0.00032412
15:55:54|0.00032413
15:55:55|0.00032366
15:55:56|0.00032366
15:55:58|0.00032383
15:55:58|0.00032435
15:55:59|0.00032381
15:56:00|0.00032381
15:56:01|0.00032429
15:56:02|0.000324
15:56:03|0.00032362
15:56:04|0.00032401
15:56:05|0.00032499
15:56:06|0.00032441
15:56:07|0.00032487
15:56:08|0.00032487
15:56:09|0.000325
15:56:10|0.0003255
15:56:12|0.0003259
15:56:13|0.00032588
15:56:13|0.00032599
15:56:15|0.00032603
15:56:15|0.00032599
15:56:17|0.00032577
15:56:18|0.00032582
15:56:19|0.00032582
15:56:20|0.00032515
15:56:20|0.00032572
15:56:22|0.00032574
15:56:23|0.00032603
15:56:24|0.00032584
15:56:24|0.00032555
15:56:26|0.00032555
15:56:26|0.00032594
15:56:28|0.00032591
15:56:29|0.00032542
15:56:29|0.00032519
15:56:31|0.00032575
15:56:31|0.00032576
15:56:33|0.00032556
15:56:33|0.00032588
15:56:34|0.00032589
15:56:36|0.00032518
15:56:36|0.00032582
15:56:38|0.00032572
15:56:39|0.00032528
15:56:39|0.000326
15:56:41|0.000326
15:56:41|0.000326
15:56:43|0.00032572
15:56:44|0.00032572
15:56:45|0.00032516
15:56:46|0.00032515
15:56:48|0.00032556
15:56:48|0.00032556
15:56:49|0.00032545
15:56:50|0.0003254
15:56:51|0.00032482
15:56:52|0.00032577
15:56:53|0.00032555
15:56:54|0.00032512
15:56:55|0.00032511
15:56:56|0.00032548
15:56:57|0.00032509
15:56:58|0.000325
15:56:59|0.00032509
15:57:00|0.0003248
15:57:01|0.00032555
15:57:02|0.00032555
15:57:03|0.00032567
15:57:05|0.00032571
15:57:07|0.00032619
15:57:07|0.00032584
15:57:08|0.00032721
15:57:09|0.00032699
15:57:10|0.00032737
15:57:11|0.00032746
15:57:12|0.00032757
15:57:13|0.00032706
15:57:14|0.00032706
15:57:15|0.00032692
15:57:16|0.00032692
15:57:17|0.00032754
15:57:18|0.00032756
15:57:19|0.0003273
15:57:20|0.00032757
15:57:21|0.0003277
15:57:23|0.00032774
15:57:23|0.00032811
15:57:25|0.00032881
15:57:26|0.0003288
15:57:27|0.00032786
15:57:27|0.00032803
15:57:28|0.00032803
15:57:30|0.00032847
15:57:31|0.0003287
15:57:31|0.00032786
15:57:32|0.00032854
15:57:33|0.00032853
15:57:35|0.00032881
15:57:35|0.00032858
15:57:36|0.0003288
15:57:37|0.00032861
15:57:39|0.00032877
15:57:40|0.00032858
15:57:41|0.00032816
15:57:42|0.00032862
15:57:43|0.00032862
15:57:43|0.00032836
15:57:44|0.00032843
15:57:46|0.00032902
15:57:47|0.00032836
15:57:48|0.00032838
15:57:48|0.00032838
15:57:50|0.00032838
15:57:52|0.00032894
15:57:53|0.00032999
15:57:54|0.00032885
15:57:55|0.00032965
15:57:56|0.00032928
15:57:57|0.00032965
15:57:58|0.00032965
15:57:59|0.0003299
15:58:00|0.00032993
15:58:02|0.00032944
15:58:04|0.00032878
15:58:04|0.00032995
15:58:05|0.00032968
15:58:06|0.00032965
15:58:07|0.00032928
15:58:08|0.00032928
15:58:09|0.00032965
15:58:10|0.00032997
15:58:11|0.00032993
15:58:12|0.00033
15:58:13|0.0003303
15:58:15|0.00033011
15:58:16|0.00033003
15:58:16|0.00032977
15:58:17|0.00032913
15:58:19|0.00032964
15:58:20|0.0003297
15:58:20|0.00033
15:58:21|0.00033
15:58:23|0.00033185
15:58:24|0.00033117
15:58:24|0.00033146
15:58:26|0.00033182
15:58:27|0.00033184
15:58:28|0.00033137
15:58:29|0.00033162
15:58:30|0.00033161
15:58:31|0.00033159
15:58:32|0.00033127
15:58:33|0.00033159
15:58:34|0.00033162
15:58:35|0.00033172
15:58:36|0.00033198
15:58:37|0.00033199
15:58:38|0.00033239
15:58:39|0.00033251
15:58:41|0.00033292
15:58:41|0.00033244
15:58:43|0.00033299
15:58:44|0.00033294
15:58:45|0.000333
15:58:46|0.00033294
15:58:46|0.00033342
15:58:47|0.00033275
15:58:49|0.0003329
15:58:51|0.00033219
15:58:52|0.00033252
15:58:53|0.00033211
15:58:54|0.00033182
15:58:55|0.00033221
15:58:56|0.00033212
15:58:57|0.00033209
15:58:58|0.00033132
15:58:59|0.0003319
15:59:00|0.00033137
15:59:01|0.00033194
15:59:02|0.00033205
15:59:03|0.00033211
15:59:05|0.00033209
15:59:05|0.00033186
15:59:07|0.00033161
15:59:08|0.00033219
15:59:09|0.00033207
15:59:10|0.00033202
15:59:11|0.00033165
15:59:12|0.00033167
15:59:13|0.00033169
15:59:14|0.0003317
15:59:15|0.00033219
15:59:16|0.0003319
15:59:17|0.00033204
15:59:18|0.00033252
15:59:20|0.00033249
15:59:20|0.00033249
15:59:21|0.00033192
15:59:23|0.00033219
15:59:23|0.0003327
15:59:24|0.0003327
15:59:26|0.00033219
15:59:26|0.0003321
15:59:27|0.0003321
15:59:28|0.00033254
15:59:29|0.00033251
15:59:30|0.00033144
15:59:32|0.00033252
15:59:32|0.00033252
15:59:34|0.00033269
15:59:35|0.00033269
15:59:36|0.00033252
15:59:37|0.00033252
15:59:38|0.00033268
15:59:39|0.00033268
15:59:40|0.00033252
15:59:41|0.00033269
15:59:42|0.0003327
15:59:43|0.0003327
15:59:44|0.00033275
15:59:45|0.0003327
15:59:46|0.00033265
15:59:47|0.00033187
15:59:49|0.00033134
15:59:50|0.00033084
15:59:50|0.00033167
15:59:51|0.00033051
15:59:53|0.00033053
15:59:54|0.00033117
15:59:55|0.00033059
15:59:56|0.00033059
15:59:57|0.00033114
15:59:58|0.00033058
15:59:59|0.00033101
16:00:00|0.00033051
16:00:01|0.00033057
16:00:02|0.00033057
16:00:04|0.00033057
16:00:05|0.00033113
16:00:06|0.00033134
16:00:07|0.00033104
16:00:08|0.00033134
16:00:10|0.00033185
16:00:11|0.00033218
16:00:13|0.00033253
16:00:14|0.00033254
16:00:14|0.00033236
16:00:15|0.00033227
16:00:17|0.00033274
16:00:18|0.00033313
16:00:18|0.00033357
16:00:19|0.00033314
16:00:21|0.00033318
16:00:22|0.00033318
16:00:23|0.00033318
16:00:24|0.00033318
16:00:25|0.00033385
16:00:26|0.00033335
16:00:27|0.00033334
16:00:28|0.00033337
16:00:29|0.00033351
16:00:30|0.0003335
16:00:31|0.00033315
16:00:32|0.00033375
16:00:33|0.00033389
16:00:34|0.00033397
16:00:35|0.00033419
16:00:36|0.00033392
16:00:37|0.00033396
16:00:38|0.00033429
16:00:39|0.00033407
16:00:40|0.00033356
16:00:41|0.00033353
16:00:42|0.00033257
16:00:43|0.00033325
16:00:44|0.00033328
16:00:45|0.00033329
16:00:46|0.0003335
16:00:47|0.0003335
16:00:48|0.00033372
16:00:50|0.00033396
16:00:50|0.00033374
16:00:52|0.00033374
16:00:54|0.00033366
16:00:55|0.00033395
16:00:56|0.00033395
16:00:57|0.00033422
16:00:58|0.00033351
16:00:59|0.00033421
16:01:00|0.00033376
16:01:01|0.00033383
16:01:02|0.00033389
16:01:03|0.00033417
16:01:04|0.00033417
16:01:05|0.00033417
16:01:06|0.00033416
16:01:07|0.00033391
16:01:08|0.00033443
16:01:09|0.00033455
16:01:10|0.00033455
16:01:11|0.00033449
16:01:12|0.0003349
16:01:13|0.000335
16:01:14|0.000335
16:01:15|0.00033515
16:01:17|0.00033515
16:01:17|0.00033477
16:01:19|0.00033515
16:01:20|0.00033514
16:01:21|0.00033528
16:01:22|0.00033547
16:01:23|0.00033538
16:01:24|0.00033557
16:01:26|0.00033561
16:01:26|0.00033574
16:01:27|0.00033539
16:01:28|0.00033533
16:01:29|0.00033605
16:01:30|0.00033616
16:01:31|0.00033616
16:01:32|0.00033566
16:01:33|0.00033628
16:01:34|0.00033539
16:01:35|0.00033581
16:01:36|0.0003358
16:01:37|0.00033567
16:01:38|0.00033586
16:01:39|0.00033605
16:01:40|0.00033616
16:01:41|0.00033648
16:01:42|0.00033649
16:01:43|0.00033652
16:01:45|0.0003368
16:01:47|0.00033649
16:01:47|0.00033649
16:01:48|0.00033678
16:01:49|0.00033648
16:01:51|0.0003368
16:01:53|0.0003368
16:01:53|0.0003365
16:01:54|0.00033633
16:01:55|0.00033634
16:01:57|0.00033695
16:01:58|0.00033633
16:01:58|0.00033633
16:02:00|0.00033703
16:02:01|0.00033729
16:02:02|0.00033759
16:02:03|0.00033651
16:02:03|0.00033701
16:02:06|0.00033699
16:02:06|0.0003365
16:02:07|0.00033708
16:02:08|0.000336
16:02:09|0.00033668
16:02:10|0.00033626
16:02:11|0.00033628
16:02:12|0.0003363
16:02:13|0.00033649
16:02:14|0.00033646
16:02:16|0.00033655
16:02:17|0.00033695
16:02:17|0.00033656
16:02:18|0.0003361
16:02:20|0.00033585
16:02:21|0.00033586
16:02:22|0.00033596
16:02:22|0.00033585
16:02:23|0.00033612
16:02:24|0.00033607
16:02:26|0.00033586
16:02:27|0.00033578
16:02:27|0.00033583
16:02:29|0.0003353
16:02:30|0.00033522
16:02:31|0.00033514
16:02:32|0.000335
16:02:32|0.00033521
16:02:35|0.00033484
16:02:35|0.00033485
16:02:36|0.00033484
16:02:37|0.00033503
16:02:38|0.0003355
16:02:39|0.00033484
16:02:40|0.00033547
16:02:41|0.00033554
16:02:42|0.0003359
16:02:44|0.0003353
16:02:44|0.0003353
16:02:46|0.00033529
16:02:46|0.00033523
16:02:49|0.0003344
16:02:49|0.00033426
16:02:50|0.00033465
16:02:51|0.00033411
16:02:53|0.000334
16:02:53|0.0003342
16:02:56|0.00033333
16:02:56|0.00033333
16:02:57|0.00033363
16:02:58|0.00033396
16:02:59|0.00033395
16:03:00|0.00033352
16:03:01|0.0003331
16:03:02|0.00033363
16:03:03|0.00033394
16:03:05|0.00033338
16:03:07|0.00033348
16:03:07|0.00033293
16:03:08|0.00033223
16:03:09|0.00033223
16:03:10|0.00033222
16:03:11|0.00033216
16:03:12|0.00033283
16:03:13|0.00033269
16:03:14|0.00033278
16:03:16|0.00033278
16:03:16|0.00033254
16:03:17|0.00033198
16:03:18|0.00033252
16:03:19|0.0003325
16:03:20|0.0003315
16:03:22|0.0003315
16:03:23|0.00033194
16:03:24|0.00033195
16:03:24|0.00033235
16:03:26|0.00033294
16:03:27|0.00033212
16:03:28|0.00033238
16:03:29|0.00033231
16:03:30|0.00033212
16:03:31|0.00033212
16:03:32|0.0003315
16:03:33|0.00033184
16:03:34|0.00033217
16:03:34|0.00033216
16:03:36|0.00033227
16:03:37|0.00033171
16:03:38|0.0003318
16:03:39|0.00033208
16:03:39|0.00033222
16:03:41|0.00033181
16:03:41|0.00033226
16:03:43|0.00033217
16:03:44|0.00033219
16:03:45|0.00033201
16:03:47|0.00033193
16:03:47|0.00033219
16:03:48|0.00033195
16:03:49|0.00033138
16:03:50|0.000332
16:03:52|0.00033163
16:03:53|0.00033171
16:03:55|0.00033197
16:03:55|0.00033184
16:03:57|0.00033175
16:03:57|0.00033201
16:03:59|0.0003322
16:03:59|0.00033165
16:04:01|0.00033161
16:04:02|0.0003319
16:04:04|0.00033107
16:04:05|0.00033107
16:04:06|0.00033136
16:04:07|0.00033136
16:04:08|0.00033276
16:04:09|0.00033221
16:04:10|0.00033222
16:04:11|0.00033281
16:04:12|0.00033231
16:04:13|0.00033168
16:04:14|0.00033234
16:04:15|0.0003308
16:04:16|0.00033104
16:04:17|0.0003308
16:04:18|0.00033122
16:04:19|0.00033109
16:04:21|0.00033042
16:04:21|0.00033077
16:04:23|0.0003307
16:04:24|0.00033025
16:04:25|0.00033045
16:04:25|0.00032918
16:04:26|0.00032904
16:04:28|0.00032957
16:04:29|0.00032944
16:04:30|0.00032918
16:04:31|0.00032923
16:04:31|0.00032923
16:04:32|0.00032822
16:04:34|0.00032783
16:04:34|0.00032776
16:04:35|0.00032683
16:04:37|0.00032697
16:04:38|0.00032659
16:04:38|0.00032609
16:04:39|0.00032674
16:04:40|0.00032685
16:04:42|0.00032649
16:04:43|0.00032693
16:04:44|0.00032693
16:04:45|0.00032646
16:04:46|0.00032668
16:04:46|0.00032643
16:04:48|0.00032692
16:04:49|0.00032653
16:04:50|0.00032615
16:04:51|0.00032575
16:04:53|0.0003256
16:04:53|0.00032604
16:04:54|0.00032615
16:04:55|0.00032575
16:04:57|0.00032576
16:04:58|0.00032535
16:04:59|0.00032565
16:05:00|0.00032565
16:05:01|0.00032528
16:05:03|0.00032553
16:05:03|0.00032565
16:05:04|0.00032516
16:05:05|0.00032544
16:05:07|0.00032563
16:05:08|0.00032512
16:05:08|0.00032508
16:05:10|0.00032474
16:05:11|0.00032401
16:05:11|0.00032382
16:05:12|0.00032382
16:05:13|0.00032435
16:05:14|0.00032492
16:05:16|0.00032554
16:05:17|0.000326
16:05:18|0.00032594
16:05:19|0.00032604
16:05:20|0.00032652
16:05:21|0.00032737
16:05:22|0.0003269
16:05:23|0.0003269
16:05:24|0.00032695
16:05:25|0.00032594
16:05:26|0.00032582
16:05:27|0.00032504
16:05:28|0.00032503
16:05:29|0.00032493
16:05:30|0.00032569
16:05:31|0.00032569
16:05:32|0.00032535
16:05:33|0.00032594
16:05:34|0.00032641
16:05:35|0.00032641
16:05:36|0.00032823
16:05:37|0.00032715
16:05:39|0.00032662
16:05:40|0.00032685
16:05:41|0.00032588
16:05:41|0.00032567
16:05:42|0.00032598
16:05:43|0.00032649
16:05:44|0.00032662
16:05:46|0.00032785
16:05:46|0.00032695
16:05:48|0.00032638
16:05:49|0.00032638
16:05:50|0.00032649
16:05:51|0.00032588
16:05:52|0.00032581
16:05:53|0.00032592
16:05:54|0.00032587
16:05:55|0.00032676
16:05:56|0.00032704
16:05:57|0.00032671
16:05:58|0.00032712
16:05:59|0.00032671
16:06:00|0.00032718
16:06:01|0.0003267
16:06:02|0.0003267
16:06:03|0.00032711
16:06:04|0.00032711
16:06:05|0.00032649
16:06:06|0.000326
16:06:07|0.000326
16:06:09|0.000326
16:06:09|0.000326
16:06:11|0.000326
16:06:12|0.00032568
16:06:13|0.00032604
16:06:14|0.00032556
16:06:15|0.00032574
16:06:16|0.00032558
16:06:17|0.00032566
16:06:19|0.00032591
16:06:19|0.00032537
16:06:21|0.00032606
16:06:22|0.00032676
16:06:23|0.00032585
16:06:24|0.00032547
16:06:24|0.00032598
16:06:25|0.00032598
16:06:27|0.00032598
16:06:27|0.00032594
16:06:28|0.00032591
16:06:30|0.00032577
16:06:30|0.00032639
16:06:32|0.00032639
16:06:33|0.00032596
16:06:33|0.00032593
16:06:34|0.00032583
16:06:36|0.00032585
16:06:37|0.00032549
16:06:38|0.00032549
16:06:39|0.00032549
16:06:39|0.00032547
16:06:41|0.00032547
16:06:42|0.00032547
16:06:43|0.00032516
16:06:43|0.00032555
16:06:45|0.00032532
16:06:45|0.00032532
16:06:46|0.00032555
16:06:48|0.0003252
16:06:48|0.00032532
16:06:50|0.00032532
16:06:51|0.00032532
16:06:52|0.00032532
16:06:52|0.00032532
16:06:53|0.00032502
16:06:54|0.00032533
16:06:55|0.00032533
16:06:57|0.00032542
16:06:57|0.00032429
16:06:58|0.00032457
16:07:00|0.00032219
16:07:01|0.00032282
16:07:03|0.00032295
16:07:04|0.00032228
16:07:04|0.00032198
16:07:06|0.00032196
16:07:06|0.0003225
16:07:07|0.00032227
16:07:08|0.00032362
16:07:10|0.00032264
16:07:10|0.00032291
16:07:12|0.0003223
16:07:12|0.00032231
16:07:14|0.0003223
16:07:15|0.0003223
16:07:16|0.00032243
16:07:17|0.0003221
16:07:18|0.00032273
16:07:19|0.00032297
16:07:21|0.00032186
16:07:21|0.00032144
16:07:23|0.00032163
16:07:23|0.00032104
16:07:25|0.00032045
16:07:25|0.00031987
16:07:27|0.00031979
16:07:27|0.0003187
16:07:28|0.00031897
16:07:30|0.0003197
16:07:31|0.00031857
16:07:32|0.00031806
16:07:33|0.00031827
16:07:34|0.00031857
16:07:35|0.00031898
16:07:37|0.00031925
16:07:38|0.00031992
16:07:39|0.00032017
16:07:40|0.00031998
16:07:41|0.00031989
16:07:42|0.00032007
16:07:43|0.00031992
16:07:44|0.00031975
16:07:45|0.00031911
16:07:46|0.00031903
16:07:47|0.00031865
16:07:48|0.00031841
16:07:49|0.00031841
16:07:50|0.00031862
16:07:51|0.00031869
16:07:52|0.00031913
16:07:53|0.0003187
16:07:54|0.00031926
16:07:56|0.00031923
16:07:57|0.00031827
16:07:58|0.00031805
16:07:59|0.00031716
16:08:00|0.00031787
16:08:01|0.00031728
16:08:02|0.0003169
16:08:03|0.00031659
16:08:04|0.0003162
16:08:05|0.00031667
16:08:07|0.0003161
16:08:08|0.00031681
16:08:09|0.00031805
16:08:11|0.00031874
16:08:12|0.00031852
16:08:13|0.00031873
16:08:14|0.00031874
16:08:15|0.00031874
16:08:16|0.000319
16:08:17|0.00031903
16:08:19|0.00031944
16:08:20|0.00031944
16:08:21|0.00031904
16:08:22|0.0003191
16:08:24|0.00031921
16:08:24|0.000319
16:08:25|0.00031944
16:08:26|0.00031938
16:08:27|0.000319
16:08:28|0.000319
16:08:29|0.000319
16:08:30|0.00031873
16:08:32|0.00031767
16:08:32|0.00031767
16:08:34|0.00031872
16:08:35|0.00031932
16:08:36|0.00031839
16:08:37|0.00031843
16:08:38|0.00031822
16:08:39|0.00031799
16:08:40|0.00031806
16:08:41|0.00031753
16:08:43|0.00031777
16:08:43|0.00031777
16:08:44|0.00031759
16:08:45|0.00031699
16:08:46|0.00031685
16:08:47|0.00031761
16:08:48|0.0003169
16:08:49|0.00031648
16:08:50|0.00031596
16:08:52|0.00031618
16:08:52|0.00031567
16:08:53|0.00031637
16:08:54|0.00031649
16:08:55|0.00031746
16:08:56|0.00031712
16:08:57|0.0003175
16:08:58|0.00031798
16:08:59|0.00031737
16:09:01|0.0003175
16:09:01|0.000318
16:09:04|0.00031869
16:09:04|0.000319
16:09:05|0.00031862
16:09:06|0.00031799
16:09:07|0.00031814
16:09:08|0.000318
16:09:09|0.00031866
16:09:10|0.00031818
16:09:11|0.0003185
16:09:12|0.00031801
16:09:14|0.00031814
16:09:14|0.00031886
16:09:16|0.00031886
16:09:17|0.00031846
16:09:18|0.00031926
16:09:18|0.00031921
16:09:21|0.00031922
16:09:21|0.0003197
16:09:22|0.00031987
16:09:23|0.00031926
16:09:24|0.00031926
16:09:25|0.00031969
16:09:26|0.00031898
16:09:27|0.00031921
16:09:28|0.00031889
16:09:29|0.00031917
16:09:30|0.00031919
16:09:31|0.00031962
16:09:32|0.0003195
16:09:33|0.00031887
16:09:34|0.00031904
16:09:35|0.00031887
16:09:36|0.00031883
16:09:37|0.00031846
16:09:38|0.00031846
16:09:39|0.00031814
16:09:40|0.00031826
16:09:41|0.00031799
16:09:42|0.00031798
16:09:43|0.0003182
16:09:44|0.00031761
16:09:45|0.00031906
16:09:46|0.00031861
16:09:47|0.00031861
16:09:48|0.00031897
16:09:49|0.0003184
16:09:51|0.00031877
16:09:51|0.00031877
16:09:52|0.00031794
16:09:54|0.00031808
16:09:54|0.0003185
16:09:55|0.00031762
16:09:57|0.00031766
16:09:59|0.000318
16:09:59|0.00031809
16:10:00|0.00031752
16:10:01|0.00031814
16:10:02|0.00031776
16:10:04|0.00031714
16:10:05|0.00031719
16:10:06|0.0003172
16:10:07|0.0003176
16:10:09|0.00031704
16:10:09|0.00031567
16:10:10|0.00031599
16:10:11|0.00031638
16:10:12|0.00031591
16:10:13|0.00031535
16:10:14|0.00031531
16:10:15|0.0003155
16:10:16|0.00031508
16:10:17|0.00031535
16:10:18|0.00031553
16:10:19|0.0003156
16:10:20|0.00031561
16:10:21|0.0003161
16:10:22|0.00031644
16:10:23|0.00031666
16:10:24|0.00031541
16:10:26|0.00031565
16:10:28|0.00031531
16:10:29|0.00031507
16:10:30|0.00031436
16:10:31|0.00031435
16:10:31|0.00031304
16:10:33|0.00031379
16:10:33|0.00031253
16:10:34|0.00031379
16:10:36|0.0003125
16:10:37|0.00031358
16:10:37|0.00031323
16:10:39|0.00031182
16:10:39|0.00031158
16:10:41|0.00031109
16:10:41|0.00031101
16:10:42|0.00031104
16:10:43|0.00031077
16:10:44|0.00031091
16:10:45|0.00031101
16:10:46|0.00031042
16:10:48|0.00031082
16:10:49|0.00031036
16:10:50|0.00031073
16:10:51|0.00031078
16:10:51|0.00031085
16:10:53|0.00031172
16:10:53|0.00031319
16:10:55|0.00031203
16:10:56|0.00031284
16:10:57|0.00031281
16:10:57|0.00031252
16:10:58|0.00031281
16:11:01|0.00031216
16:11:01|0.00031235
16:11:03|0.00031225
16:11:03|0.00031225
16:11:05|0.00031286
16:11:06|0.00031228
16:11:06|0.00031285
16:11:07|0.00031251
16:11:08|0.00031266
16:11:10|0.00031247
16:11:10|0.00031284
16:11:11|0.00031167
16:11:12|0.00031173
16:11:14|0.00031109
16:11:14|0.00031033
16:11:16|0.00031
16:11:16|0.00031
16:11:17|0.00030915
16:11:19|0.00030847
16:11:21|0.00030946
16:11:21|0.00031
16:11:22|0.00030943
16:11:23|0.00030893
16:11:24|0.00030824
16:11:25|0.00030942
16:11:26|0.00030835
16:11:28|0.00030758
16:11:28|0.00030658
16:11:30|0.00030747
16:11:31|0.00030748
16:11:32|0.00030757
16:11:32|0.00030858
16:11:33|0.00030884
16:11:35|0.00030854
16:11:36|0.00030854
16:11:37|0.00030831
16:11:37|0.00030679
16:11:38|0.00030614
16:11:40|0.00030691
16:11:41|0.00030616
16:11:42|0.00030611
16:11:43|0.00030658
16:11:44|0.00030656
16:11:45|0.00030623
16:11:46|0.00030665
16:11:46|0.00030778
16:11:48|0.00030792
16:11:48|0.00030744
16:11:51|0.00030726
16:11:51|0.00030751
16:11:52|0.00030742
16:11:53|0.00030742
16:11:54|0.00030742
16:11:55|0.00030745
16:11:56|0.00030731
16:11:57|0.00030741
16:11:58|0.00030714
16:11:59|0.00030819
16:12:01|0.00030805
16:12:02|0.00030949
16:12:04|0.00030954
16:12:04|0.00030957
16:12:05|0.00030972
16:12:06|0.00031009
16:12:07|0.00030986
16:12:09|0.00031018
16:12:11|0.00030979
16:12:11|0.00030958
16:12:12|0.00030917
16:12:13|0.00030957
16:12:14|0.00031119
16:12:15|0.0003107
16:12:16|0.00031121
16:12:17|0.00031129
16:12:18|0.00031169
16:12:19|0.00031115
16:12:20|0.00031115
16:12:22|0.0003119
16:12:23|0.00031272
16:12:24|0.0003122
16:12:25|0.00031214
16:12:26|0.00031228
16:12:27|0.00031221
16:12:28|0.00031289
16:12:29|0.00031378
16:12:30|0.00031293
16:12:31|0.00031268
16:12:32|0.00031285
16:12:33|0.00031237
16:12:34|0.00031224
16:12:35|0.00031109
16:12:36|0.00031191
16:12:37|0.00031201
16:12:38|0.0003127
16:12:39|0.00031273
16:12:40|0.00031315
16:12:41|0.00031356
16:12:42|0.00031352
16:12:43|0.00031314
16:12:44|0.00031413
16:12:45|0.00031332
16:12:46|0.00031332
16:12:47|0.00031358
16:12:48|0.00031403
16:12:49|0.0003141
16:12:50|0.00031404
16:12:52|0.00031413
16:12:52|0.00031335
16:12:53|0.00031403
16:12:54|0.00031424
16:12:56|0.00031432
16:12:56|0.00031432
16:12:58|0.000314
16:12:59|0.000314
16:12:59|0.00031369
16:13:01|0.00031406
16:13:02|0.00031406
16:13:03|0.00031399
16:13:04|0.00031454
16:13:05|0.0003147
16:13:06|0.00031526
16:13:07|0.00031548
16:13:08|0.00031558
16:13:09|0.00031619
16:13:10|0.0003157
16:13:12|0.00031547
16:13:12|0.00031601
16:13:14|0.00031559
16:13:14|0.00031679
16:13:16|0.00031613
16:13:16|0.00031659
16:13:17|0.00031658
16:13:18|0.00031629
16:13:20|0.00031651
16:13:21|0.00031713
16:13:21|0.00031679
16:13:22|0.00031781
16:13:24|0.00031729
16:13:24|0.00031782
16:13:26|0.00031747
16:13:27|0.00031769
16:13:28|0.00031766
16:13:29|0.00031766
16:13:30|0.00031768
16:13:31|0.00031767
16:13:32|0.00031779
16:13:33|0.00031786
16:13:34|0.00031807
16:13:35|0.00031749
16:13:37|0.00031734
16:13:37|0.00031717
16:13:39|0.00031704
16:13:40|0.00031741
16:13:41|0.00031751
16:13:42|0.00031744
16:13:43|0.00031748
16:13:44|0.00031757
16:13:45|0.00031757
16:13:46|0.00031858
16:13:47|0.00031835
16:13:48|0.00031798
16:13:49|0.00031798
16:13:50|0.00031857
16:13:51|0.00031885
16:13:52|0.00031884
16:13:53|0.00031888
16:13:54|0.00031856
16:13:55|0.00031877
16:13:56|0.00031951
16:13:57|0.00031956
16:13:58|0.00031982
16:13:59|0.00031913
16:14:00|0.00031913
16:14:01|0.00031909
16:14:03|0.00031912
16:14:04|0.00031954
16:14:05|0.0003191
16:14:06|0.0003191
16:14:07|0.00031981
16:14:08|0.00031953
16:14:09|0.00032
16:14:10|0.00031954
16:14:11|0.00031958
16:14:12|0.0003198
16:14:13|0.00031961
16:14:15|0.00031936
16:14:16|0.0003198
16:14:17|0.00032008
16:14:18|0.0003197
16:14:19|0.00032038
16:14:19|0.00031984
16:14:20|0.00032137
16:14:21|0.0003214
16:14:23|0.00032138
16:14:24|0.00032149
16:14:26|0.00031985
16:14:26|0.00031985
16:14:28|0.00031984
16:14:28|0.00031969
16:14:30|0.0003191
16:14:30|0.00031925
16:14:32|0.00031971
16:14:34|0.00031948
16:14:34|0.00031957
16:14:35|0.00031914
16:14:36|0.00031909
16:14:37|0.00031912
16:14:38|0.00031909
16:14:39|0.00031908
16:14:40|0.00031886
16:14:41|0.00031857
16:14:42|0.00031874
16:14:43|0.00031874
16:14:44|0.00031818
16:14:45|0.00031818
16:14:46|0.00031759
16:14:47|0.00031693
16:14:48|0.00031724
16:14:49|0.00031747
16:14:50|0.00031695
16:14:51|0.00031694
16:14:52|0.0003165
16:14:53|0.00031618
16:14:54|0.00031618
16:14:55|0.0003165
16:14:56|0.00031657
16:14:57|0.00031657
16:14:58|0.00031655
16:14:59|0.00031626
16:15:00|0.00031688
16:15:01|0.00031634
16:15:03|0.00031637
16:15:04|0.00031671
16:15:05|0.0003168
16:15:06|0.00031615
16:15:08|0.00031665
16:15:09|0.00031693
16:15:09|0.00031691
16:15:10|0.00031672
16:15:12|0.00031646
16:15:12|0.000316
16:15:14|0.00031632
16:15:14|0.00031591
16:15:15|0.00031467
16:15:18|0.00031474
16:15:18|0.00031471
16:15:19|0.00031492
16:15:20|0.00031487
16:15:21|0.00031418
16:15:23|0.00031385
16:15:23|0.00031429
16:15:25|0.00031386
16:15:26|0.00031289
16:15:27|0.00031334
16:15:28|0.00031384
16:15:28|0.00031385
16:15:29|0.00031367
16:15:31|0.00031367
16:15:31|0.00031399
16:15:33|0.00031411
16:15:34|0.00031418
16:15:34|0.00031386
16:15:35|0.00031381
16:15:36|0.00031474
16:15:38|0.00031474
16:15:39|0.00031524
16:15:40|0.00031561
16:15:40|0.00031645
16:15:42|0.00031747
16:15:43|0.00031911
16:15:44|0.00031919
16:15:45|0.00031858
16:15:46|0.00031858
16:15:47|0.00031824
16:15:48|0.00031873
16:15:48|0.0003182
16:15:50|0.0003182
16:15:51|0.00031813
16:15:51|0.00031813
16:15:53|0.00031824
16:15:54|0.00031778
16:15:56|0.00031757
16:15:56|0.000317
16:15:57|0.00031763
16:15:58|0.0003171
16:15:59|0.00031711
16:16:00|0.00031739
16:16:01|0.00031707
16:16:02|0.00031716
16:16:03|0.0003173
16:16:04|0.00031757
16:16:05|0.0003179
16:16:06|0.00031757
16:16:07|0.00031861
16:16:08|0.00031914
16:16:10|0.00031987
16:16:10|0.00031986
16:16:13|0.00031915
16:16:13|0.00031948
16:16:14|0.00031807
16:16:15|0.00031791
16:16:16|0.00031828
16:16:17|0.0003179
16:16:18|0.00031803
16:16:19|0.00031817
16:16:21|0.00031817
16:16:22|0.00031921
16:16:23|0.00031921
16:16:24|0.000319
16:16:25|0.00031832
16:16:26|0.00031833
16:16:28|0.00031887
16:16:29|0.00031928
16:16:30|0.00031921
16:16:31|0.000319
16:16:32|0.00031926
16:16:33|0.000319
16:16:34|0.000319
16:16:35|0.0003192
16:16:36|0.00031874
16:16:37|0.00031914
16:16:38|0.00031914
16:16:39|0.00031907
16:16:40|0.0003188
16:16:41|0.0003188
16:16:42|0.00031892
16:16:43|0.00031944
16:16:44|0.00031953
16:16:45|0.00031953
16:16:47|0.00031953
16:16:47|0.00031953
16:16:49|0.00031962
16:16:49|0.00031952
16:16:50|0.00031976
16:16:51|0.00031993
16:16:53|0.00031993
16:16:53|0.00032
16:16:54|0.00031929
16:16:56|0.00031982
16:16:56|0.00031952
16:16:58|0.0003191
16:16:59|0.00031895
16:16:59|0.00031893
16:17:01|0.00031832
16:17:02|0.00031839
16:17:03|0.00031807
16:17:04|0.00031814
16:17:04|0.00031839
16:17:06|0.00031839
16:17:07|0.0003187
16:17:07|0.0003193
16:17:09|0.00031952
16:17:10|0.00031904
16:17:10|0.00031939
16:17:11|0.00031952
16:17:12|0.00031889
16:17:14|0.000319
16:17:14|0.00031764
16:17:15|0.00031764
16:17:16|0.000318
16:17:18|0.00031826
16:17:18|0.00031873
16:17:19|0.00031875
16:17:20|0.00031891
16:17:22|0.00031878
16:17:23|0.00031857
16:17:24|0.00031813
16:17:25|0.00031906
16:17:25|0.00031907
16:17:27|0.00031906
16:17:27|0.0003186
16:17:29|0.000319
16:17:29|0.00031797
16:17:31|0.00031839
16:17:31|0.00031812
16:17:33|0.00031814
16:17:34|0.00031837
16:17:34|0.00031832
16:17:35|0.00031763
16:17:36|0.00031763
16:17:38|0.00031763
16:17:39|0.00031724
16:17:40|0.00031696
16:17:40|0.00031764
16:17:42|0.00031764
16:17:42|0.00031764
16:17:44|0.00031793
16:17:45|0.000318
16:17:46|0.00031835
16:17:46|0.00031802
16:17:48|0.00031793
16:17:49|0.00031835
16:17:49|0.00031869
16:17:51|0.0003189
16:17:52|0.00032168
16:17:52|0.0003221
16:17:54|0.00032133
16:17:55|0.00032124
16:17:55|0.0003212
16:17:57|0.00032111
16:17:58|0.00032091
16:17:59|0.00032092
16:18:00|0.00032142
16:18:01|0.00032177
16:18:02|0.000322
16:18:03|0.0003221
16:18:04|0.00032224
16:18:06|0.00032216
16:18:07|0.000323
16:18:07|0.00032345
16:18:09|0.00032313
16:18:11|0.000323
16:18:12|0.00032345
16:18:13|0.00032314
16:18:13|0.00032304
16:18:14|0.00032244
16:18:16|0.00032292
16:18:17|0.00032275
16:18:18|0.00032372
16:18:19|0.0003235
16:18:20|0.00032322
16:18:21|0.000325
16:18:22|0.00032538
16:18:23|0.00032376
16:18:24|0.00032376
16:18:25|0.0003258
16:18:26|0.00032416
16:18:28|0.00032449
16:18:29|0.00032438
16:18:30|0.00032418
16:18:31|0.00032489
16:18:33|0.00032543
16:18:33|0.00032499
16:18:34|0.00032451
16:18:36|0.00032398
16:18:36|0.00032387
16:18:38|0.00032334
16:18:39|0.00032308
16:18:40|0.00032283
16:18:40|0.00032338
16:18:42|0.00032389
16:18:43|0.00032304
16:18:43|0.00032362
16:18:44|0.00032327
16:18:46|0.00032242
16:18:46|0.00032327
16:18:48|0.00032294
16:18:49|0.00032312
16:18:50|0.00032342
16:18:51|0.00032325
16:18:52|0.0003226
16:18:53|0.00032323
16:18:54|0.00032258
16:18:55|0.00032252
16:18:56|0.00032304
16:18:57|0.00032304
16:18:58|0.00032304
16:18:59|0.00032264
16:19:00|0.00032304
16:19:01|0.00032314
16:19:02|0.00032314
16:19:03|0.0003236
16:19:04|0.0003234
16:19:05|0.00032385
16:19:06|0.00032335
16:19:07|0.00032335
16:19:08|0.00032306
16:19:09|0.00032315
16:19:11|0.00032343
16:19:12|0.00032336
16:19:13|0.00032338
16:19:14|0.00032293
16:19:16|0.00032207
16:19:17|0.00032219
16:19:18|0.00032236
16:19:19|0.00032149
16:19:20|0.00032108
16:19:22|0.00032117
16:19:22|0.00032082
16:19:24|0.00032075
16:19:25|0.00032082
16:19:25|0.00032075
16:19:26|0.00032073
16:19:27|0.00032068
16:19:29|0.00032064
16:19:29|0.0003197
16:19:30|0.0003202
16:19:32|0.00031983
16:19:33|0.00031969
16:19:34|0.00031929
16:19:35|0.00031925
16:19:36|0.00031865
16:19:37|0.00031864
16:19:38|0.00031864
16:19:39|0.00031812
16:19:40|0.00031812
16:19:41|0.00031905
16:19:42|0.00031871
16:19:43|0.00031835
16:19:44|0.00031907
16:19:46|0.00031871
16:19:47|0.0003185
16:19:48|0.0003185
16:19:48|0.0003185
16:19:49|0.00031846
16:19:51|0.00031817
16:19:52|0.00031778
16:19:53|0.00031869
16:19:54|0.00031864
16:19:55|0.00031832
16:19:56|0.00031893
16:19:57|0.00031871
16:19:58|0.00031967
16:19:59|0.00031991
16:20:00|0.00032009
16:20:01|0.00032057
16:20:02|0.00032137
16:20:03|0.00032058
16:20:04|0.0003203
16:20:05|0.00032019
16:20:06|0.00031956
16:20:07|0.00031967
16:20:08|0.00031893
16:20:09|0.00031901
16:20:10|0.00031883
16:20:11|0.00031912
16:20:12|0.00031841
16:20:13|0.00031865
16:20:15|0.00031971
16:20:15|0.00031954
16:20:17|0.00031897
16:20:17|0.00031954
16:20:19|0.00032072
16:20:20|0.00032072
16:20:21|0.00031982
16:20:22|0.00031956
16:20:24|0.00031956
16:20:24|0.00032021
16:20:25|0.00032074
16:20:27|0.00032029
16:20:28|0.00031982
16:20:29|0.00032023
16:20:30|0.00031954
16:20:31|0.00031987
16:20:32|0.00032
16:20:33|0.0003199
16:20:34|0.00031957
16:20:35|0.00031949
16:20:36|0.00031947
16:20:37|0.00031913
16:20:38|0.0003189
16:20:39|0.0003189
16:20:40|0.00031955
16:20:41|0.0003194
16:20:42|0.00031986
16:20:43|0.00031986
16:20:44|0.00032018
16:20:45|0.0003204
16:20:46|0.00032149
16:20:47|0.00032214
16:20:48|0.00032212
16:20:49|0.00032182
16:20:50|0.00032183
16:20:51|0.00032186
16:20:52|0.00032186
16:20:53|0.00032186
16:20:54|0.00032258
16:20:55|0.00032195
16:20:56|0.00032195
16:20:57|0.00032219
16:20:58|0.00032206
16:20:59|0.00032253
16:21:00|0.00032253
16:21:01|0.00032201
16:21:02|0.00032231
16:21:03|0.00032231
16:21:04|0.00032187
16:21:05|0.00032206
16:21:07|0.00032171
16:21:07|0.00032227
16:21:08|0.00032227
16:21:09|0.00032175
16:21:11|0.00032182
16:21:11|0.00032253
16:21:12|0.00032275
16:21:13|0.00032278
16:21:14|0.00032298
16:21:16|0.00032344
16:21:17|0.00032344
16:21:17|0.00032323
16:21:18|0.000324
16:21:19|0.0003234
16:21:20|0.000324
16:21:21|0.00032443
16:21:22|0.00032394
16:21:23|0.00032451
16:21:24|0.00032453
16:21:26|0.00032453
16:21:27|0.00032325
16:21:27|0.00032388
16:21:29|0.00032388
16:21:29|0.00032388
16:21:30|0.00032368
16:21:31|0.00032369
16:21:33|0.00032368
16:21:33|0.00032312
16:21:34|0.00032344
16:21:35|0.00032348
16:21:36|0.00032324
16:21:38|0.00032324
16:21:39|0.00032312
16:21:40|0.00032329
16:21:40|0.00032288
16:21:42|0.00032309
16:21:43|0.00032312
16:21:44|0.00032311
16:21:45|0.00032288
16:21:46|0.0003232
16:21:47|0.00032323
16:21:48|0.00032323
16:21:49|0.00032312
16:21:50|0.0003237
16:21:51|0.00032336
16:21:52|0.00032323
16:21:53|0.00032348
16:21:54|0.00032348
16:21:55|0.00032292
16:21:56|0.00032288
16:21:57|0.00032258
16:21:58|0.00032208
16:21:59|0.00032321
16:22:00|0.00032321
16:22:01|0.00032286
16:22:02|0.0003232
16:22:03|0.00032324
16:22:04|0.00032234
16:22:06|0.00032251
16:22:06|0.00032229
16:22:08|0.00032242
16:22:09|0.00032239
16:22:10|0.00032225
16:22:10|0.00032244
16:22:11|0.00032251
16:22:13|0.00032206
16:22:14|0.00032238
16:22:14|0.00032206
16:22:15|0.00032093
16:22:16|0.00032092
16:22:17|0.00032104
16:22:19|0.00032108
16:22:20|0.00032127
16:22:21|0.00032131
16:22:23|0.00032086
16:22:24|0.00032084
16:22:25|0.00032127
16:22:26|0.00032091
16:22:27|0.00032127
16:22:28|0.00032143
16:22:29|0.0003215
16:22:30|0.00032176
16:22:31|0.00032124
16:22:32|0.00032121
16:22:33|0.0003215
16:22:35|0.00032124
16:22:35|0.00032085
16:22:37|0.00032151
16:22:37|0.00032116
16:22:39|0.00032116
16:22:40|0.00032116
16:22:41|0.00032137
16:22:41|0.00032137
16:22:43|0.00032108
16:22:44|0.00032108
16:22:44|0.00032139
16:22:46|0.00032139
16:22:46|0.00032139
16:22:48|0.00032167
16:22:48|0.00032108
16:22:49|0.00032225
16:22:51|0.00032281
16:22:52|0.00032247
16:22:53|0.00032211
16:22:54|0.00032211
16:22:55|0.00032156
16:22:56|0.00032157
16:22:57|0.00032157
16:22:58|0.00032186
16:22:59|0.00032231
16:23:00|0.00032178
16:23:01|0.00032132
16:23:02|0.00032164
16:23:03|0.00032171
16:23:04|0.00032083
16:23:05|0.00032129
16:23:06|0.00032075
16:23:07|0.00032075
16:23:08|0.00032122
16:23:09|0.00032071
16:23:10|0.00032113
16:23:11|0.00032052
16:23:12|0.00032052
16:23:13|0.00032052
16:23:15|0.00032052
16:23:16|0.00032039
16:23:17|0.00032
16:23:18|0.0003194
16:23:20|0.00031932
16:23:21|0.00031936
16:23:22|0.00032
16:23:23|0.00032052
16:23:24|0.00032052
16:23:25|0.00032034
16:23:27|0.00032043
16:23:28|0.00032002
16:23:29|0.00032002
16:23:30|0.00032002
16:23:31|0.00032002
16:23:32|0.00031897
16:23:34|0.00031959
16:23:35|0.00031934
16:23:36|0.00031925
16:23:37|0.00031931
16:23:38|0.00031931
16:23:39|0.00031932
16:23:40|0.00031941
16:23:41|0.00031938
16:23:41|0.00031941
16:23:43|0.00031941
16:23:44|0.00031898
16:23:44|0.00031898
16:23:46|0.00031889
16:23:47|0.00031921
16:23:48|0.00031904
16:23:49|0.00031959
16:23:50|0.00032002
16:23:51|0.00031953
16:23:52|0.00031953
16:23:53|0.0003194
16:23:54|0.00031978
16:23:55|0.00031953
16:23:56|0.00032005
16:23:57|0.00031963
16:23:58|0.00031963
16:23:59|0.00031959
16:24:00|0.00031954
16:24:01|0.00031991
16:24:02|0.00031985
16:24:03|0.00031986
16:24:05|0.00032012
16:24:06|0.00032012
16:24:06|0.00032052
16:24:08|0.00032043
16:24:09|0.00031961
16:24:09|0.0003204
16:24:10|0.00032035
16:24:11|0.00031971
16:24:13|0.00031956
16:24:14|0.00031972
16:24:14|0.00031955
16:24:16|0.00032
16:24:16|0.00031997
16:24:17|0.00031996
16:24:18|0.00031996
16:24:19|0.00032052
16:24:21|0.0003203
16:24:22|0.0003209
16:24:22|0.00032092
16:24:24|0.00032084
16:24:24|0.00032255
16:24:25|0.0003237
16:24:27|0.00032403
16:24:28|0.00032355
16:24:30|0.0003231
16:24:30|0.00032337
16:24:31|0.00032211
16:24:32|0.00032319
16:24:33|0.00032218
16:24:35|0.00032282
16:24:36|0.00032306
16:24:37|0.00032168
16:24:38|0.00032291
16:24:38|0.00032283
16:24:39|0.00032189
16:24:41|0.0003214
16:24:42|0.00032049
16:24:43|0.00032184
16:24:44|0.00032184
16:24:45|0.00032167
16:24:46|0.00032323
16:24:47|0.00032307
16:24:49|0.00032337
16:24:49|0.00032337
16:24:50|0.00032293
16:24:51|0.00032318
16:24:52|0.00032318
16:24:53|0.00032271
16:24:54|0.00032278
16:24:56|0.00032278
16:24:56|0.0003228
16:24:58|0.00032278
16:24:59|0.00032237
16:24:59|0.00032237
16:25:00|0.00032355
16:25:02|0.00032291
16:25:03|0.00032292
16:25:04|0.00032296
16:25:06|0.00032297
16:25:06|0.00032297
16:25:08|0.00032298
16:25:08|0.00032355
16:25:09|0.0003233
16:25:11|0.00032311
16:25:11|0.00032315
16:25:13|0.00032368
16:25:14|0.00032322
16:25:15|0.00032305
16:25:16|0.00032293
16:25:17|0.000323
16:25:18|0.00032281
16:25:19|0.00032295
16:25:20|0.00032351
16:25:21|0.00032351
16:25:22|0.000324
16:25:24|0.00032398
16:25:25|0.00032358
16:25:25|0.00032397
16:25:27|0.00032348
16:25:28|0.00032388
16:25:29|0.00032386
16:25:30|0.00032385
16:25:31|0.00032399
16:25:32|0.00032399
16:25:33|0.00032399
16:25:34|0.00032367
16:25:35|0.00032352
16:25:36|0.0003236
16:25:37|0.00032412
16:25:38|0.00032408
16:25:39|0.00032399
16:25:40|0.00032375
16:25:41|0.00032388
16:25:42|0.00032399
16:25:43|0.00032396
16:25:44|0.00032376
16:25:45|0.00032376
16:25:46|0.00032438
16:25:47|0.00032376
16:25:48|0.00032434
16:25:49|0.00032381
16:25:50|0.00032406
16:25:51|0.00032387
16:25:52|0.00032387
16:25:53|0.00032432
16:25:54|0.00032447
16:25:55|0.00032387
16:25:56|0.000324
16:25:57|0.00032406
16:25:58|0.0003238
16:25:59|0.00032406
16:26:00|0.00032375
16:26:01|0.00032375
16:26:02|0.00032368
16:26:03|0.000323
16:26:04|0.00032348
16:26:05|0.00032348
16:26:06|0.00032275
16:26:07|0.00032275
16:26:08|0.00032296
16:26:09|0.00032301
16:26:10|0.00032283
16:26:11|0.00032339
16:26:12|0.00032357
16:26:13|0.00032406
16:26:14|0.00032375
16:26:16|0.00032406
16:26:16|0.00032488
16:26:18|0.00032484
16:26:19|0.00032437
16:26:20|0.00032441
16:26:22|0.00032485
16:26:22|0.00032503
16:26:24|0.00032478
16:26:25|0.0003256
16:26:26|0.000326
16:26:27|0.00032597
16:26:28|0.00032655
16:26:29|0.00032655
16:26:30|0.00032699
16:26:31|0.00032769
16:26:32|0.00032721
16:26:33|0.00032751
16:26:34|0.00032837
16:26:35|0.00032876
16:26:36|0.00032867
16:26:37|0.00032934
16:26:39|0.00032861
16:26:39|0.00033
16:26:40|0.00032903
16:26:41|0.00033017
16:26:42|0.00033148
16:26:43|0.0003316
16:26:44|0.00033135
16:26:45|0.00033127
16:26:47|0.00033036
16:26:47|0.00033029
16:26:48|0.00033031
16:26:49|0.00032983
16:26:50|0.00032973
16:26:51|0.00032938
16:26:52|0.00032949
16:26:53|0.00032977
16:26:55|0.00032905
16:26:56|0.0003293
16:26:58|0.0003286
16:26:58|0.0003286
16:27:00|0.00032898
16:27:01|0.00032899
16:27:02|0.00032828
16:27:03|0.00032852
16:27:05|0.00032885
16:27:05|0.00032923
16:27:06|0.00032923
16:27:07|0.00032926
16:27:09|0.00032926
16:27:09|0.0003289
16:27:11|0.00032921
16:27:11|0.00032862
16:27:13|0.00032829
16:27:13|0.00032875
16:27:15|0.00032828
16:27:16|0.0003285
16:27:17|0.00032838
16:27:18|0.00032788
16:27:19|0.00032791
16:27:20|0.00032828
16:27:21|0.00032828
16:27:23|0.00032827
16:27:23|0.00032791
16:27:24|0.00032791
16:27:25|0.00032741
16:27:26|0.00032809
16:27:27|0.00032772
16:27:29|0.00032714
16:27:30|0.00032714
16:27:31|0.00032705
16:27:32|0.00032705
16:27:33|0.00032759
16:27:35|0.00032758
16:27:35|0.00032758
16:27:36|0.00032758
16:27:37|0.00032758
16:27:39|0.00032659
16:27:39|0.00032745
16:27:40|0.00032687
16:27:41|0.0003269
16:27:43|0.00032758
16:27:44|0.0003272
16:27:45|0.00032705
16:27:46|0.00032748
16:27:47|0.00032697
16:27:48|0.00032663
16:27:49|0.00032671
16:27:50|0.00032675
16:27:51|0.00032656
16:27:52|0.00032657
16:27:54|0.00032671
16:27:54|0.00032671
16:27:55|0.00032671
16:27:56|0.00032662
16:27:57|0.00032651
16:27:58|0.00032648
16:27:59|0.00032648
16:28:00|0.00032657
16:28:01|0.00032657
16:28:02|0.00032735
16:28:03|0.0003278
16:28:04|0.00032748
16:28:05|0.00032748
16:28:06|0.00032824
16:28:08|0.00033055
16:28:10|0.00033028
16:28:10|0.00033028
16:28:11|0.00033032
16:28:12|0.00033032
16:28:13|0.00033032
16:28:14|0.00033
16:28:15|0.00032959
16:28:16|0.00032972
16:28:17|0.00032994
16:28:18|0.00032958
16:28:19|0.00032954
16:28:21|0.00032938
16:28:22|0.00032956
16:28:24|0.00033
16:28:24|0.00033
16:28:25|0.00032961
16:28:26|0.00032918
16:28:27|0.00032918
16:28:28|0.00032889
16:28:29|0.00032889
16:28:30|0.00032889
16:28:31|0.00032893
16:28:32|0.00033
16:28:33|0.00032998
16:28:34|0.00033015
16:28:35|0.00032977
16:28:36|0.00033031
16:28:37|0.00032979
16:28:38|0.00032979
16:28:39|0.00033
16:28:40|0.00033064
16:28:41|0.00033081
16:28:42|0.00033081
16:28:43|0.00033144
16:28:44|0.00033098
16:28:45|0.00033098
16:28:46|0.00033148
16:28:48|0.00033121
16:28:48|0.00033072
16:28:49|0.00033072
16:28:50|0.00033134
16:28:51|0.00033133
16:28:53|0.00033099
16:28:54|0.00033099
16:28:55|0.00033097
16:28:56|0.00033036
16:28:57|0.00033037
16:28:58|0.00033085
16:28:59|0.00033134
16:29:00|0.00033134
16:29:02|0.00033072
16:29:03|0.00033073
16:29:03|0.00033132
16:29:04|0.00033131
16:29:05|0.00033121
16:29:07|0.00033116
16:29:07|0.00033119
16:29:09|0.00033116
16:29:10|0.00033132
16:29:11|0.00033194
16:29:11|0.00033145
16:29:12|0.0003316
16:29:13|0.0003325
16:29:14|0.00033204
16:29:15|0.00033217
16:29:16|0.0003325
16:29:17|0.000333
16:29:18|0.00033399
16:29:20|0.00033296
16:29:20|0.00033272
16:29:21|0.00033218
16:29:23|0.00033294
16:29:24|0.00033311
16:29:25|0.00033344
16:29:25|0.0003329
16:29:26|0.000333
16:29:27|0.000333
16:29:28|0.00033287
16:29:30|0.00033397
16:29:30|0.00033312
16:29:32|0.000333
16:29:32|0.00033301
16:29:33|0.00033301
16:29:34|0.00033393
16:29:36|0.0003338
16:29:37|0.0003338
16:29:37|0.00033379
16:29:39|0.00033399
16:29:39|0.00033415
16:29:40|0.00033421
16:29:42|0.00033431
16:29:42|0.00033474
16:29:44|0.00033415
16:29:45|0.00033416
16:29:46|0.00033427
16:29:46|0.0003339
16:29:47|0.00033415
16:29:49|0.00033378
16:29:49|0.00033442
16:29:51|0.00033402
16:29:51|0.00033399
16:29:52|0.00033348
16:29:53|0.00033289
16:29:55|0.00033261
16:29:55|0.00033295
16:29:57|0.00033344
16:29:58|0.00033341
16:29:59|0.00033389
16:30:00|0.00033312
16:30:01|0.00033319
16:30:02|0.00033319
16:30:03|0.0003338
16:30:05|0.000333
16:30:05|0.00033291
16:30:07|0.00033237
16:30:08|0.00033276
16:30:09|0.00033186
16:30:10|0.00033186
16:30:11|0.00033227
16:30:12|0.00033185
16:30:13|0.00033156
16:30:13|0.00033187
16:30:15|0.0003323
16:30:15|0.00033162
16:30:17|0.00033186
16:30:17|0.00033186
16:30:19|0.00033249
16:30:19|0.00033245
16:30:20|0.00033246
16:30:21|0.00033211
16:30:23|0.00033245
16:30:23|0.00033317
16:30:25|0.00033212
16:30:26|0.00033134
16:30:27|0.00033195
16:30:28|0.00033195
16:30:29|0.00033141
16:30:30|0.00033192
16:30:31|0.00033161
16:30:32|0.00033133
16:30:33|0.00033116
16:30:34|0.0003308
16:30:35|0.0003308
16:30:36|0.00033
16:30:38|0.00033028
16:30:38|0.00033
16:30:39|0.00032995
16:30:40|0.00032995
16:30:41|0.00032918
16:30:42|0.00032907
16:30:43|0.00032925
16:30:44|0.00032971
16:30:45|0.00032945
16:30:46|0.00032876
16:30:47|0.00032876
16:30:48|0.00032828
16:30:50|0.00032871
16:30:50|0.00032867
16:30:51|0.00032867
16:30:53|0.00032965
16:30:53|0.00032917
16:30:56|0.00032953
16:30:57|0.00032905
16:30:57|0.00032995
16:30:59|0.00032995
16:31:00|0.00032965
16:31:02|0.00032982
16:31:02|0.00033027
16:31:04|0.00032985
16:31:05|0.00032985
16:31:06|0.00032985
16:31:07|0.00033033
16:31:08|0.00033091
16:31:09|0.00033075
16:31:10|0.00033084
16:31:11|0.00033144
16:31:12|0.00033186
16:31:14|0.00033146
16:31:14|0.00033146
16:31:15|0.00033085
16:31:16|0.00033081
16:31:17|0.00033151
16:31:18|0.00033057
16:31:19|0.00033057
16:31:20|0.00033057
16:31:21|0.00032981
16:31:22|0.0003292
16:31:23|0.00032888
16:31:24|0.00032888
16:31:25|0.00032888
16:31:26|0.0003295
16:31:28|0.00032994
16:31:28|0.00032994
16:31:29|0.00032943
16:31:30|0.00032909
16:31:31|0.00032909
16:31:32|0.00033009
16:31:33|0.00033006
16:31:34|0.00033015
16:31:35|0.0003297
16:31:36|0.00032929
16:31:37|0.0003291
16:31:39|0.00033004
16:31:39|0.00033005
16:31:40|0.00032975
16:31:41|0.00033055
16:31:42|0.00033006
16:31:44|0.0003301
16:31:44|0.0003301
16:31:45|0.00033006
16:31:46|0.00032981
16:31:47|0.0003303
16:31:48|0.00033005
16:31:50|0.00032989
16:31:51|0.00032989
16:31:52|0.00033091
16:31:52|0.00033131
16:31:53|0.00033079
16:31:54|0.0003315
16:31:56|0.00033146
16:31:56|0.00033147
16:31:59|0.00033093
16:32:00|0.00033102
16:32:01|0.00033102
16:32:03|0.00033122
16:32:04|0.00033145
16:32:05|0.00033102
16:32:05|0.00033112
16:32:06|0.00033112
16:32:08|0.0003315
16:32:10|0.00033198
16:32:10|0.00033274
16:32:11|0.00033198
16:32:12|0.00033198
16:32:13|0.00033256
16:32:14|0.00033132
16:32:15|0.00033132
16:32:16|0.00033114
16:32:17|0.000331
16:32:18|0.00033125
16:32:19|0.0003313
16:32:20|0.00033028
16:32:21|0.00033031
16:32:22|0.00033083
16:32:23|0.00033026
16:32:24|0.00033026
16:32:25|0.00033091
16:32:26|0.00033091
16:32:27|0.00033126
16:32:28|0.00033069
16:32:29|0.00033048
16:32:30|0.00033114
16:32:31|0.00033114
16:32:33|0.00033123
16:32:33|0.0003307
16:32:35|0.00033061
16:32:36|0.00033031
16:32:37|0.00032972
16:32:38|0.00033033
16:32:38|0.0003303
16:32:40|0.00033032
16:32:41|0.00033001
16:32:41|0.00033023
16:32:43|0.00033
16:32:43|0.00032975
16:32:45|0.00032976
16:32:45|0.00033033
16:32:47|0.00033038
16:32:48|0.00033114
16:32:49|0.00033114
16:32:50|0.00033114
16:32:50|0.00033099
16:32:51|0.00033149
16:32:53|0.0003321
16:32:54|0.00033142
16:32:55|0.00033142
16:32:56|0.00033194
16:32:57|0.00033192
16:32:58|0.00033192
16:32:59|0.00033117
16:33:00|0.00033115
16:33:01|0.00033138
16:33:03|0.0003319
16:33:03|0.0003319
16:33:04|0.00033123
16:33:05|0.00033118
16:33:07|0.00033123
16:33:08|0.00033123
16:33:10|0.00033103
16:33:10|0.00033069
16:33:11|0.00033069
16:33:12|0.00033099
16:33:13|0.00033107
16:33:14|0.00033128
16:33:15|0.00033187
16:33:16|0.00033165
16:33:17|0.00033249
16:33:18|0.00033174
16:33:19|0.00033129
16:33:20|0.00033128
16:33:21|0.0003313
16:33:22|0.00033131
16:33:23|0.00033132
16:33:24|0.00033204
16:33:26|0.00033131
16:33:26|0.00033135
16:33:28|0.00033198
16:33:28|0.00033178
16:33:30|0.00033175
16:33:31|0.0003315
16:33:32|0.00033198
16:33:32|0.00033299
16:33:34|0.00033299
16:33:34|0.0003322
16:33:36|0.00033256
16:33:36|0.00033256
16:33:38|0.00033196
16:33:39|0.0003321
16:33:40|0.00033196
16:33:40|0.00033159
16:33:41|0.00033202
16:33:43|0.00033254
16:33:44|0.000332
16:33:44|0.00033201
16:33:46|0.0003321
16:33:47|0.000332
16:33:49|0.000332
16:33:49|0.00033184
16:33:50|0.00033191
16:33:51|0.00033248
16:33:52|0.00033248
16:33:53|0.00033243
16:33:54|0.00033135
16:33:55|0.00033044
16:33:56|0.00033176
16:33:57|0.00033107
16:33:59|0.00033163
16:33:59|0.00033163
16:34:02|0.00033049
16:34:02|0.0003309
16:34:04|0.00033075
16:34:04|0.00033061
16:34:06|0.00033101
16:34:06|0.000331
16:34:08|0.0003307
16:34:09|0.000331
16:34:11|0.00033074
16:34:11|0.00033122
16:34:12|0.00033134
16:34:13|0.00033115
16:34:14|0.00033102
16:34:15|0.00033174
16:34:16|0.00033174
16:34:17|0.00033138
16:34:18|0.00033137
16:34:19|0.00033137
16:34:20|0.00033137
16:34:21|0.00033173
16:34:22|0.0003309
16:34:23|0.00033099
16:34:25|0.00033109
16:34:26|0.00033053
16:34:27|0.00033053
16:34:28|0.00033053
16:34:28|0.00033058
16:34:29|0.00033055
16:34:30|0.00033081
16:34:32|0.0003303
16:34:33|0.00033026
16:34:34|0.0003295
16:34:35|0.00033012
16:34:35|0.00033007
16:34:37|0.00033022
16:34:37|0.00033022
16:34:39|0.00033022
16:34:39|0.00033022
16:34:40|0.00033022
16:34:42|0.0003295
16:34:43|0.0003295
16:34:43|0.0003295
16:34:44|0.00032945
16:34:45|0.00032951
16:34:46|0.00032948
16:34:47|0.00032994
16:34:49|0.00032984
16:34:50|0.00032943
16:34:51|0.00032919
16:34:52|0.00032863
16:34:52|0.00032934
16:34:53|0.00032873
16:34:55|0.00032873
16:34:55|0.00032998
16:34:57|0.00032874
16:34:58|0.00032921
16:34:59|0.00032922
16:35:00|0.00032902
16:35:02|0.00032918
16:35:03|0.00032873
16:35:04|0.00032849
16:35:05|0.000329
16:35:06|0.00032908
16:35:07|0.00032921
16:35:08|0.00032934
16:35:09|0.00032902
16:35:10|0.00032907
16:35:11|0.00032889
16:35:12|0.00032846
16:35:13|0.00032813
16:35:14|0.00032862
16:35:15|0.00032814
16:35:16|0.000328
16:35:17|0.00032761
16:35:18|0.00032804
16:35:19|0.00032805
16:35:20|0.00032805
16:35:21|0.00032814
16:35:22|0.00032751
16:35:23|0.00032693
16:35:24|0.00032676
16:35:25|0.00032669
16:35:26|0.00032693
16:35:27|0.00032601
16:35:28|0.00032685
16:35:29|0.00032697
16:35:30|0.0003265
16:35:31|0.0003265
16:35:32|0.00032656
16:35:33|0.00032656
16:35:34|0.00032682
16:35:35|0.00032634
16:35:36|0.00032627
16:35:37|0.00032649
16:35:38|0.00032625
16:35:39|0.00032556
16:35:40|0.00032544
16:35:41|0.00032625
16:35:42|0.00032621
16:35:44|0.00032685
16:35:45|0.00032684
16:35:45|0.0003277
16:35:47|0.00032755
16:35:48|0.00032749
16:35:48|0.00032828
16:35:50|0.00032807
16:35:51|0.00032824
16:35:51|0.00032824
16:35:52|0.00032766
16:35:54|0.00032851
16:35:55|0.00032858
16:35:55|0.00032808
16:35:56|0.00032772
16:35:57|0.00032785
16:35:59|0.00032814
16:36:00|0.00032814
16:36:01|0.00032808
16:36:03|0.00032817
16:36:03|0.00032808
16:36:04|0.00032815
16:36:05|0.00032816
16:36:06|0.00032845
16:36:07|0.00032855
16:36:08|0.00032873
16:36:09|0.00032931
16:36:11|0.00032887
16:36:12|0.00032915
16:36:13|0.0003296
16:36:13|0.00032983
16:36:14|0.00032954
16:36:16|0.00032926
16:36:17|0.00032926
16:36:18|0.00032903
16:36:19|0.00032848
16:36:21|0.00032901
16:36:22|0.00032901
16:36:23|0.00032948
16:36:24|0.0003282
16:36:24|0.00032811
16:36:26|0.0003288
16:36:27|0.00032902
16:36:28|0.00032882
16:36:29|0.0003288
16:36:30|0.00032882
16:36:31|0.00032902
16:36:32|0.00032902
16:36:34|0.00032901
16:36:34|0.00032901
16:36:35|0.00032902
16:36:37|0.00032929
16:36:38|0.00032929
16:36:38|0.00032929
16:36:39|0.00032929
16:36:40|0.00032902
16:36:42|0.00032943
16:36:43|0.00032943
16:36:43|0.00032887
16:36:45|0.00032889
16:36:45|0.00032889
16:36:47|0.0003292
16:36:47|0.00032812
16:36:49|0.00032884
16:36:49|0.00032884
16:36:51|0.00032876
16:36:51|0.00032876
16:36:53|0.00032876
16:36:53|0.00032871
16:36:55|0.00032873
16:36:56|0.00032873
16:36:56|0.00032835
16:36:57|0.00032862
16:36:58|0.00032862
16:36:59|0.00032862
16:37:01|0.00032766
16:37:03|0.00032705
16:37:04|0.00032755
16:37:05|0.00032755
16:37:06|0.00032755
16:37:08|0.00032814
16:37:09|0.00032839
16:37:09|0.00032839
16:37:10|0.00032916
16:37:12|0.00032916
16:37:13|0.0003294
16:37:14|0.0003294
16:37:14|0.00032955
16:37:16|0.00032952
16:37:17|0.00032953
16:37:17|0.00032953
16:37:18|0.00032852
16:37:19|0.00032843
16:37:21|0.00032846
16:37:22|0.00032881
16:37:23|0.00032844
16:37:24|0.00032879
16:37:25|0.00032899
16:37:26|0.00032847
16:37:27|0.00032897
16:37:28|0.00032911
16:37:29|0.00032911
16:37:30|0.00032923
16:37:31|0.00032921
16:37:32|0.00032882
16:37:33|0.00032877
16:37:34|0.00032845
16:37:35|0.00032845
16:37:36|0.0003274
16:37:37|0.00032801
16:37:38|0.00032815
16:37:39|0.0003269
16:37:40|0.00032734
16:37:41|0.0003273
16:37:42|0.00032693
16:37:43|0.00032661
16:37:44|0.00032666
16:37:45|0.00032662
16:37:46|0.00032662
16:37:48|0.00032655
16:37:49|0.00032663
16:37:50|0.00032663
16:37:52|0.00032711
16:37:53|0.00032695
16:37:54|0.0003269
16:37:55|0.00032687
16:37:56|0.00032687
16:37:57|0.00032719
16:37:58|0.00032685
16:37:59|0.00032738
16:38:00|0.00032738
16:38:01|0.000328
16:38:02|0.00032791
16:38:03|0.0003279
16:38:05|0.00032713
16:38:06|0.00032713
16:38:06|0.00032694
16:38:07|0.00032711
16:38:09|0.00032776
16:38:10|0.00032812
16:38:11|0.00032812
16:38:13|0.00032872
16:38:14|0.00032876
16:38:15|0.00032837
16:38:15|0.00032869
16:38:16|0.00032869
16:38:18|0.00032869
16:38:19|0.00032802
16:38:20|0.00032871
16:38:21|0.00032902
16:38:22|0.00032842
16:38:23|0.00032842
16:38:24|0.00032842
16:38:26|0.00032872
16:38:26|0.00032872
16:38:28|0.00032906
16:38:29|0.00032906
16:38:30|0.00032906
16:38:31|0.00032906
16:38:32|0.00032923
16:38:33|0.00032931
16:38:34|0.00032931
16:38:35|0.00032932
16:38:36|0.00032951
16:38:37|0.00032951
16:38:38|0.00032951
16:38:39|0.00032908
16:38:40|0.00032951
16:38:41|0.00032951
16:38:42|0.00032951
16:38:43|0.00032983
16:38:44|0.00032983
16:38:45|0.00033
16:38:46|0.00033077
16:38:47|0.0003304
16:38:48|0.0003312
16:38:49|0.00033119
16:38:50|0.00033118
16:38:51|0.000332
16:38:52|0.00033184
16:38:53|0.00033259
16:38:54|0.00033259
16:38:56|0.00033196
16:38:57|0.00033197
16:38:58|0.00033177
16:38:59|0.0003312
16:39:00|0.00033194
16:39:01|0.00033194
16:39:02|0.00033179
16:39:04|0.00033137
16:39:04|0.00033208
16:39:06|0.00033244
16:39:07|0.00033196
16:39:08|0.0003318
16:39:09|0.00033222
16:39:10|0.00033206
16:39:11|0.00033206
16:39:13|0.00033168
16:39:13|0.00033207
16:39:14|0.00033154
16:39:16|0.0003315
16:39:17|0.00033143
16:39:18|0.00033162
16:39:19|0.0003314
16:39:20|0.0003323
16:39:21|0.00033239
16:39:22|0.00033155
16:39:23|0.00033209
16:39:24|0.00033165
16:39:25|0.00033165
16:39:26|0.00033242
16:39:27|0.00033281
16:39:28|0.00033248
16:39:29|0.00033206
16:39:30|0.00033295
16:39:31|0.00033361
16:39:32|0.0003339
16:39:33|0.00033386
16:39:34|0.00033368
16:39:35|0.0003328
16:39:36|0.00033309
16:39:37|0.00033309
16:39:38|0.0003332
16:39:39|0.00033279
16:39:40|0.00033278
16:39:41|0.00033235
16:39:42|0.00033279
16:39:43|0.00033263
16:39:44|0.0003319
16:39:46|0.0003324
16:39:47|0.00033202
16:39:47|0.00033202
16:39:49|0.00033202
16:39:50|0.0003314
16:39:50|0.0003314
16:39:51|0.0003314
16:39:53|0.0003314
16:39:54|0.00033176
16:39:54|0.00033222
16:39:55|0.00033222
16:39:56|0.00033158
16:39:57|0.00033156
16:39:58|0.00033139
16:40:00|0.00033184
16:40:00|0.00033082
16:40:02|0.00033317
16:40:03|0.00033324
16:40:05|0.00033307
16:40:06|0.00033253
16:40:07|0.00033224
16:40:09|0.00033203
16:40:09|0.00033227
16:40:11|0.00033281
16:40:11|0.00033277
16:40:12|0.00033286
16:40:14|0.00033264
16:40:15|0.00033256
16:40:16|0.00033305
16:40:18|0.00033341
16:40:18|0.00033341
16:40:20|0.00033462
16:40:21|0.000334
16:40:22|0.00033487
16:40:23|0.00033423
16:40:24|0.00033354
16:40:25|0.00033354
16:40:26|0.00033385
16:40:27|0.00033374
16:40:28|0.00033374
16:40:29|0.00033431
16:40:30|0.00033365
16:40:31|0.00033287
16:40:32|0.00033337
16:40:33|0.00033352
16:40:34|0.00033277
16:40:35|0.00033277
16:40:37|0.0003324
16:40:38|0.00033244
16:40:39|0.00033251
16:40:39|0.00033255
16:40:40|0.00033273
16:40:41|0.00033303
16:40:42|0.00033256
16:40:43|0.00033231
16:40:44|0.00033231
16:40:45|0.00033261
16:40:47|0.00033224
16:40:48|0.00033254
16:40:49|0.00033222
16:40:49|0.00033222
16:40:51|0.00033185
16:40:52|0.00033133
16:40:53|0.00033157
16:40:55|0.00033148
16:40:55|0.00033147
16:40:56|0.00033188
16:40:57|0.00033214
16:40:58|0.00033164
16:40:59|0.00033122
16:41:00|0.00033184
16:41:01|0.00033164
16:41:02|0.00033131
16:41:03|0.00033131
16:41:05|0.00033053
16:41:06|0.00033053
16:41:08|0.000331
16:41:08|0.00033062
16:41:09|0.00033087
16:41:11|0.00033144
16:41:12|0.00033151
16:41:13|0.00033184
16:41:14|0.0003259
16:41:15|0.00032577
16:41:16|0.00032603
16:41:17|0.00032699
16:41:18|0.00032774
16:41:19|0.0003273
16:41:21|0.00032715
16:41:22|0.00032624
16:41:23|0.00032683
16:41:24|0.0003268
16:41:25|0.0003268
16:41:26|0.00032729
16:41:27|0.00032736
16:41:28|0.00032733
16:41:29|0.00032733
16:41:30|0.00032697
16:41:32|0.00032802
16:41:32|0.00032787
16:41:34|0.00032764
16:41:34|0.00032824
16:41:36|0.00032774
16:41:37|0.00032812
16:41:37|0.00032787
16:41:38|0.00032793
16:41:40|0.00032827
16:41:40|0.00032827
16:41:41|0.00032825
16:41:43|0.00032911
16:41:44|0.00032911
16:41:45|0.00032844
16:41:46|0.00032865
16:41:47|0.00032865
16:41:48|0.00032868
16:41:49|0.00032847
16:41:50|0.00032847
16:41:51|0.00032837
16:41:52|0.00032789
16:41:53|0.0003279
16:41:54|0.00032813
16:41:55|0.00032792
16:41:56|0.00032856
16:41:57|0.00032856
16:41:58|0.00032836
16:41:59|0.000328
16:42:00|0.00032856
16:42:01|0.00032856
16:42:03|0.00032837
16:42:03|0.000328
16:42:04|0.00032804
16:42:05|0.00032804
16:42:07|0.00032804
16:42:09|0.00032835
16:42:09|0.00032856
16:42:10|0.00032902
16:42:11|0.00032915
16:42:12|0.00032943
16:42:13|0.00032891
16:42:14|0.00032857
16:42:15|0.00032955
16:42:16|0.00032877
16:42:17|0.00032865
16:42:19|0.00032933
16:42:19|0.00032915
16:42:20|0.00032939
16:42:21|0.00032941
16:42:22|0.00032983
16:42:24|0.00032976
16:42:25|0.00032976
16:42:26|0.00033004
16:42:27|0.00033002
16:42:28|0.00033
16:42:29|0.00032954
16:42:30|0.00032925
16:42:31|0.00032915
16:42:32|0.00032928
16:42:33|0.00032891
16:42:34|0.00032942
16:42:35|0.00032934
16:42:36|0.00032967
16:42:37|0.00032972
16:42:39|0.00032971
16:42:39|0.00032971
16:42:40|0.00032956
16:42:41|0.00032956
16:42:43|0.00032942
16:42:45|0.00032967
16:42:45|0.00032904
16:42:46|0.00032891
16:42:47|0.00032892
16:42:48|0.00032892
16:42:49|0.00032883
16:42:50|0.00032883
16:42:51|0.00032788
16:42:52|0.00032788
16:42:53|0.00032788
16:42:54|0.00032788
16:42:55|0.00032863
16:42:56|0.00032863
16:42:57|0.0003292
16:42:58|0.00032883
16:42:59|0.00032883
16:43:00|0.00032867
16:43:01|0.00032866
16:43:02|0.00032866
16:43:03|0.00032849
16:43:04|0.00032845
16:43:05|0.00032877
16:43:07|0.00032876
16:43:09|0.00032862
16:43:10|0.0003289
16:43:10|0.00032868
16:43:11|0.00032825
16:43:13|0.00032857
16:43:13|0.00032855
16:43:14|0.00032804
16:43:15|0.000328
16:43:17|0.000328
16:43:18|0.00032787
16:43:18|0.00032818
16:43:20|0.00032785
16:43:21|0.000328
16:43:22|0.000328
16:43:22|0.00032846
16:43:24|0.00032846
16:43:25|0.00032845
16:43:26|0.00032842
16:43:27|0.00032841
16:43:27|0.00032809
16:43:28|0.00032837
16:43:30|0.00032837
16:43:32|0.000328
16:43:32|0.000328
16:43:33|0.00032824
16:43:34|0.00032823
16:43:35|0.00032821
16:43:36|0.00032809
16:43:37|0.00032836
16:43:38|0.00032803
16:43:39|0.00032785
16:43:40|0.00032785
16:43:41|0.00032784
16:43:42|0.0003282
16:43:43|0.00032801
16:43:44|0.00032801
16:43:45|0.00032819
16:43:46|0.00032781
16:43:48|0.000328
16:43:49|0.0003275
16:43:50|0.00032785
16:43:51|0.00032764
16:43:52|0.00032778
16:43:52|0.00032755
16:43:53|0.0003275
16:43:54|0.0003275
16:43:56|0.00032778
16:43:56|0.00032736
16:43:57|0.00032821
16:43:58|0.00032849
16:44:00|0.000328
16:44:01|0.000328
16:44:02|0.00032794
16:44:03|0.00032794
16:44:04|0.00032794
16:44:05|0.00032815
16:44:05|0.00032817
16:44:07|0.00032846
16:44:09|0.00032846
16:44:09|0.0003286
16:44:10|0.00032846
16:44:11|0.00032827
16:44:12|0.00032827
16:44:13|0.00032813
16:44:14|0.0003285
16:44:15|0.0003285
16:44:16|0.0003285
16:44:17|0.0003285
16:44:18|0.00032813
16:44:19|0.00032797
16:44:20|0.00032797
16:44:22|0.00032862
16:44:23|0.0003289
16:44:24|0.0003289
16:44:25|0.00032851
16:44:26|0.0003285
16:44:27|0.00032847
16:44:27|0.00032847
16:44:29|0.00032849
16:44:30|0.00032849
16:44:32|0.00032821
16:44:32|0.00032821
16:44:33|0.00032847
16:44:34|0.00032799
16:44:35|0.00032799
16:44:36|0.00032799
16:44:37|0.0003283
16:44:38|0.00032831
16:44:39|0.00032831
16:44:40|0.000328
16:44:41|0.00032847
16:44:42|0.00032849
16:44:43|0.00032849
16:44:44|0.00032844
16:44:45|0.00032844
16:44:46|0.00032888
16:44:47|0.00032888
16:44:49|0.00032888
16:44:49|0.00032883
16:44:50|0.00032883
16:44:52|0.00032975
16:44:52|0.00033067
16:44:54|0.00032964
16:44:55|0.00032956
16:44:55|0.00032946
16:44:56|0.00032946
16:44:58|0.00032946
16:44:59|0.00032963
16:45:00|0.00032945
16:45:00|0.00032937
16:45:02|0.00032936
16:45:03|0.00032892
16:45:04|0.00032892
16:45:05|0.00033057
16:45:06|0.00033057
16:45:06|0.00033009
16:45:07|0.00032989
16:45:08|0.00033009
16:45:10|0.00032995
16:45:11|0.00033011
16:45:12|0.00033041
16:45:12|0.00032989
16:45:15|0.00033031
16:45:16|0.00033077
16:45:16|0.00033077
16:45:19|0.00033008
16:45:19|0.00032983
16:45:21|0.00033028
16:45:23|0.00033066
16:45:23|0.00033068
16:45:24|0.00033078
16:45:25|0.00033076
16:45:26|0.00033077
16:45:27|0.00033077
16:45:28|0.00033128
16:45:29|0.00033071
16:45:30|0.00033012
16:45:31|0.00033159
16:45:32|0.000332
16:45:33|0.00033166
16:45:34|0.00033151
16:45:35|0.00033182
16:45:36|0.00033095
16:45:38|0.00033126
16:45:39|0.00033126
16:45:40|0.00033176
16:45:41|0.00033173
16:45:42|0.00033129
16:45:43|0.00033103
16:45:44|0.00033089
16:45:46|0.00033132
16:45:46|0.00033156
16:45:47|0.00033166
16:45:48|0.00033006
16:45:49|0.00032872
16:45:51|0.00032982
16:45:52|0.00032983
16:45:53|0.00033025
16:45:54|0.00033025
16:45:55|0.00033007
16:45:56|0.00033007
16:45:57|0.00033016
16:45:58|0.00033016
16:45:59|0.00033016
16:46:00|0.00033016
16:46:01|0.00033057
16:46:02|0.00033057
16:46:03|0.00033015
16:46:04|0.00032982
16:46:05|0.00033011
16:46:06|0.00032983
16:46:08|0.00032931
16:46:09|0.00032948
16:46:09|0.00032919
16:46:11|0.00032919
16:46:12|0.00032903
16:46:13|0.00032896
16:46:15|0.00032888
16:46:16|0.00032887
16:46:17|0.00032887
16:46:18|0.00032907
16:46:19|0.00032907
16:46:20|0.00032941
16:46:21|0.00032941
16:46:22|0.00032876
16:46:23|0.00032969
16:46:25|0.00033018
16:46:25|0.00033044
16:46:26|0.00033095
16:46:27|0.00033042
16:46:28|0.00033125
16:46:29|0.00033175
16:46:31|0.00033169
16:46:32|0.00033152
16:46:32|0.00033109
16:46:34|0.00033088
16:46:34|0.00032982
16:46:35|0.00033054
16:46:36|0.00033
16:46:37|0.00033029
16:46:39|0.00033083
16:46:39|0.00033069
16:46:40|0.00033069
16:46:41|0.00033155
16:46:42|0.00033152
16:46:44|0.00033172
16:46:44|0.00033172
16:46:45|0.000332
16:46:47|0.00033198
16:46:48|0.00033199
16:46:48|0.00033218
16:46:49|0.00033221
16:46:51|0.0003325
16:46:51|0.00033262
16:46:52|0.00033262
16:46:54|0.00033258
16:46:54|0.00033239
16:46:56|0.00033239
16:46:56|0.00033221
16:46:58|0.00033245
16:46:58|0.00033262
16:47:00|0.00033227
16:47:01|0.00033269
16:47:02|0.00033278
16:47:03|0.00033235
16:47:03|0.00033295
16:47:05|0.00033257
16:47:06|0.00033304
16:47:07|0.00033284
16:47:07|0.00033423
16:47:09|0.00033402
16:47:10|0.00033408
16:47:11|0.00033377
16:47:12|0.00033406
16:47:13|0.00033405
16:47:15|0.00033312
16:47:15|0.00033313
16:47:16|0.00033343
16:47:18|0.00033344
16:47:18|0.00033355
16:47:19|0.00033357
16:47:20|0.00033356
16:47:22|0.00033356
16:47:23|0.00033356
16:47:24|0.00033407
16:47:25|0.00033451
16:47:26|0.00033419
16:47:27|0.00033412
16:47:28|0.00033412
16:47:29|0.00033433
16:47:30|0.00033395
16:47:31|0.00033401
16:47:32|0.00033371
16:47:33|0.00033346
16:47:34|0.00033392
16:47:35|0.00033344
16:47:36|0.00033371
16:47:37|0.00033343
16:47:38|0.00033316
16:47:39|0.00033316
16:47:40|0.00033313
16:47:41|0.00033242
16:47:42|0.00033226
16:47:43|0.0003322
16:47:44|0.00033187
16:47:45|0.00033252
16:47:46|0.00033252
16:47:47|0.00033262
16:47:49|0.00033234
16:47:49|0.00033234
16:47:50|0.00033179
16:47:52|0.00033226
16:47:53|0.00033226
16:47:54|0.00033234
16:47:55|0.00033177
16:47:56|0.00033177
16:47:56|0.00033146
16:47:58|0.00033147
16:47:59|0.00033148
16:47:59|0.00033152
16:48:01|0.00033152
16:48:01|0.00033185
16:48:03|0.00033156
16:48:03|0.00033169
16:48:05|0.00033093
16:48:05|0.0003308
16:48:07|0.00033032
16:48:07|0.00033086
16:48:09|0.00033093
16:48:09|0.00033044
16:48:11|0.00033051
16:48:12|0.00033067
16:48:13|0.00033099
16:48:15|0.00033095
16:48:16|0.00033064
16:48:16|0.00033064
16:48:18|0.00033089
16:48:18|0.00033089
16:48:20|0.00033092
16:48:21|0.00033092
16:48:22|0.00033095
16:48:23|0.00033095
16:48:24|0.00033095
16:48:25|0.00033094
16:48:26|0.0003309
16:48:27|0.00033134
16:48:28|0.00033032
16:48:29|0.00033075
16:48:30|0.00033039
16:48:31|0.000331
16:48:32|0.00033154
16:48:33|0.00033154
16:48:34|0.00033105
16:48:35|0.00033095
16:48:37|0.00033089
16:48:37|0.00033096
16:48:38|0.00033094
16:48:39|0.00033094
16:48:41|0.00033094
16:48:42|0.00033059
16:48:44|0.00033059
16:48:45|0.00033105
16:48:46|0.00033058
16:48:47|0.00033115
16:48:47|0.00033105
16:48:49|0.00033148
16:48:49|0.00033148
16:48:50|0.00033065
16:48:51|0.00033076
16:48:52|0.00033076
16:48:53|0.00033126
16:48:55|0.00033089
16:48:56|0.00033101
16:48:57|0.00033101
16:48:58|0.00033101
16:48:59|0.00033105
16:49:00|0.00033106
16:49:01|0.00033105
16:49:02|0.00033127
16:49:03|0.00033126
16:49:04|0.00033094
16:49:05|0.00033067
16:49:06|0.00033079
16:49:07|0.00033126
16:49:08|0.00033083
16:49:09|0.00033083
16:49:10|0.00033137
16:49:11|0.00033124
16:49:12|0.00033146
16:49:14|0.00033144
16:49:14|0.00033101
16:49:15|0.00033101
16:49:17|0.00033126
16:49:18|0.00033097
16:49:19|0.00033145
16:49:20|0.00033115
16:49:21|0.00033152
16:49:22|0.0003315
16:49:23|0.00033163
16:49:24|0.00033242
16:49:25|0.00033243
16:49:26|0.00033242
16:49:27|0.00033241
16:49:28|0.000332
16:49:29|0.00033202
16:49:30|0.00033202
16:49:31|0.00033202
16:49:32|0.00033156
16:49:33|0.00033108
16:49:34|0.00033158
16:49:35|0.0003315
16:49:36|0.00033158
16:49:37|0.00033198
16:49:38|0.00033155
16:49:39|0.00033196
16:49:41|0.00033122
16:49:41|0.00033124
16:49:43|0.00033202
16:49:44|0.00033202
16:49:44|0.00033202
16:49:46|0.00033241
16:49:47|0.00033241
16:49:48|0.00033225
16:49:49|0.00033241
16:49:50|0.00033209
16:49:51|0.00033239
16:49:52|0.00033202
16:49:53|0.00033202
16:49:54|0.00033235
16:49:55|0.00033202
16:49:56|0.00033202
16:49:57|0.00033202
16:49:58|0.00033206
16:49:59|0.00033224
16:50:00|0.00033224
16:50:01|0.00033209
16:50:03|0.00033224
16:50:03|0.00033241
16:50:04|0.00033242
16:50:05|0.00033227
16:50:07|0.00033225
16:50:07|0.00033202
16:50:09|0.00033227
16:50:10|0.00033225
16:50:11|0.00033224
16:50:12|0.00033254
16:50:14|0.00033305
16:50:14|0.00033292
16:50:15|0.00033395
16:50:17|0.00033339
16:50:18|0.00033289
16:50:19|0.00033289
16:50:20|0.00033255
16:50:21|0.0003326
16:50:22|0.00033303
16:50:24|0.00033347
16:50:25|0.00033289
16:50:26|0.00033286
16:50:27|0.00033237
16:50:28|0.0003326
16:50:29|0.00033268
16:50:30|0.00033269
16:50:31|0.00033276
16:50:32|0.00033288
16:50:33|0.00033289
16:50:34|0.0003329
16:50:35|0.0003329
16:50:36|0.00033273
16:50:37|0.00033371
16:50:38|0.0003333
16:50:39|0.00033332
16:50:40|0.00033363
16:50:41|0.00033363
16:50:42|0.00033407
16:50:43|0.00033407
16:50:44|0.00033366
16:50:46|0.00033406
16:50:46|0.00033406
16:50:48|0.00033406
16:50:48|0.00033453
16:50:50|0.000335
16:50:51|0.00033459
16:50:52|0.00033539
16:50:53|0.00033473
16:50:54|0.00033453
16:50:56|0.00033424
16:50:57|0.00033425
16:50:58|0.00033442
16:50:59|0.00033437
16:50:59|0.00033406
16:51:00|0.00033383
16:51:01|0.00033381
16:51:02|0.0003341
16:51:03|0.00033374
16:51:04|0.00033349
16:51:05|0.00033367
16:51:06|0.00033385
16:51:07|0.0003332
16:51:08|0.00033375
16:51:09|0.00033375
16:51:10|0.00033375
16:51:11|0.00033417
16:51:12|0.00033386
16:51:13|0.00033386
16:51:15|0.00033354
16:51:16|0.00033354
16:51:17|0.0003341
16:51:19|0.00033468
16:51:19|0.00033477
16:51:21|0.00033558
16:51:22|0.00033574
16:51:24|0.00033598
16:51:25|0.00033598
16:51:26|0.00033555
16:51:27|0.00033547
16:51:28|0.00033585
16:51:29|0.00033633
16:51:30|0.00033633
16:51:31|0.000336
16:51:32|0.00033554
16:51:33|0.00033585
16:51:34|0.00033596
16:51:35|0.00033585
16:51:36|0.0003366
16:51:37|0.00033653
16:51:38|0.00033635
16:51:39|0.00033636
16:51:40|0.00033638
16:51:41|0.00033678
16:51:42|0.00033587
16:51:43|0.00033636
16:51:44|0.00033643
16:51:45|0.00033618
16:51:46|0.00033614
16:51:47|0.00033609
16:51:48|0.00033576
16:51:49|0.00033554
16:51:50|0.00033412
16:51:51|0.000335
16:51:53|0.00033506
16:51:53|0.00033501
16:51:55|0.00033442
16:51:55|0.00033439
16:51:56|0.00033465
16:51:58|0.00033447
16:51:59|0.00033445
16:51:59|0.00033443
16:52:01|0.00033404
16:52:02|0.0003347
16:52:03|0.00033403
16:52:04|0.0003341
16:52:05|0.00033447
16:52:06|0.00033406
16:52:07|0.00033388
16:52:09|0.00033428
16:52:10|0.00033438
16:52:11|0.00033426
16:52:11|0.00033398
16:52:12|0.00033394
16:52:13|0.00033386
16:52:14|0.00033383
16:52:15|0.00033499
16:52:17|0.00033536
16:52:18|0.00033534
16:52:19|0.00033534
16:52:20|0.00033533
16:52:21|0.00033543
16:52:22|0.00033472
16:52:23|0.00033466
16:52:24|0.00033469
16:52:25|0.00033495
16:52:26|0.00033534
16:52:28|0.00033527
16:52:28|0.00033527
16:52:30|0.00033496
16:52:31|0.00033489
16:52:32|0.00033538
16:52:33|0.00033472
16:52:33|0.00033496
16:52:34|0.00033497
16:52:36|0.00033526
16:52:37|0.00033498
16:52:38|0.00033529
16:52:38|0.0003359
16:52:41|0.00033585
16:52:41|0.00033509
16:52:42|0.00033509
16:52:43|0.00033533
16:52:44|0.00033515
16:52:45|0.00033517
16:52:46|0.00033573
16:52:48|0.00033573
16:52:48|0.00033525
16:52:50|0.00033515
16:52:52|0.0003351
16:52:52|0.00033599
16:52:54|0.00033642
16:52:56|0.0003367
16:52:56|0.00033699
16:52:57|0.00033755
16:52:58|0.00033752
16:52:59|0.00033755
16:53:00|0.00033776
16:53:01|0.00033775
16:53:03|0.00033774
16:53:03|0.00033772
16:53:04|0.00033755
16:53:06|0.00033788
16:53:06|0.00033762
16:53:07|0.00033699
16:53:09|0.00033655
16:53:10|0.00033642
16:53:11|0.00033656
16:53:11|0.00033718
16:53:13|0.00033719
16:53:15|0.000338
16:53:15|0.00033861
16:53:16|0.00033861
16:53:18|0.00033945
16:53:19|0.00033988
16:53:20|0.00034051
16:53:21|0.0003408
16:53:22|0.00034094
16:53:24|0.00034032
16:53:25|0.0003395
16:53:26|0.00033996
16:53:27|0.00033887
16:53:29|0.00033997
16:53:29|0.0003394
16:53:30|0.00033906
16:53:32|0.00033948
16:53:33|0.00033887
16:53:33|0.00033945
16:53:34|0.00033855
16:53:35|0.00033902
16:53:36|0.0003384
16:53:37|0.00033931
16:53:38|0.00033932
16:53:39|0.00033905
16:53:40|0.00033905
16:53:42|0.00033932
16:53:43|0.00033904
16:53:44|0.00033901
16:53:45|0.00033863
16:53:46|0.00033841
16:53:47|0.00033914
16:53:48|0.00033928
16:53:50|0.00033871
16:53:50|0.00033791
16:53:51|0.00033803
16:53:52|0.00033783
16:53:53|0.00033839
16:53:55|0.00033786
16:53:56|0.00033784
16:53:57|0.00033908
16:53:58|0.00033908
16:53:59|0.00033908
16:54:01|0.00033962
16:54:01|0.0003391
16:54:02|0.00033996
16:54:03|0.00033989
16:54:05|0.0003391
16:54:06|0.00033943
16:54:07|0.00033909
16:54:08|0.00033909
16:54:09|0.00033946
16:54:10|0.00033914
16:54:12|0.00034083
16:54:12|0.00034089
16:54:13|0.00034076
16:54:15|0.00034074
16:54:15|0.00034061
16:54:16|0.00033991
16:54:18|0.00034045
16:54:20|0.00033977
16:54:20|0.00034038
16:54:21|0.00033998
16:54:23|0.00034027
16:54:24|0.00034025
16:54:25|0.00034027
16:54:26|0.00034015
16:54:28|0.00034047
16:54:29|0.00034007
16:54:29|0.00034007
16:54:30|0.00034007
16:54:31|0.00033995
16:54:32|0.00034
16:54:34|0.00033989
16:54:35|0.00033948
16:54:36|0.00033963
16:54:36|0.00033949
16:54:38|0.0003391
16:54:39|0.0003391
16:54:40|0.0003401
16:54:42|0.0003401
16:54:42|0.00034023
16:54:43|0.00033979
16:54:45|0.0003398
16:54:45|0.00033979
16:54:47|0.00033996
16:54:48|0.00033992
16:54:48|0.00033996
16:54:50|0.00034069
16:54:50|0.00033997
16:54:51|0.00033996
16:54:52|0.00033994
16:54:54|0.00033994
16:54:55|0.00033955
16:54:56|0.0003399
16:54:57|0.00033975
16:54:58|0.00033897
16:54:59|0.00033896
16:55:01|0.00033891
16:55:01|0.00033839
16:55:02|0.0003389
16:55:03|0.00033881
16:55:05|0.00033881
16:55:06|0.00033924
16:55:07|0.00033922
16:55:08|0.00033922
16:55:08|0.00033886
16:55:09|0.00033925
16:55:11|0.00033907
16:55:11|0.00033909
16:55:12|0.00033925
16:55:14|0.00033975
16:55:15|0.00033959
16:55:15|0.0003397
16:55:16|0.00034043
16:55:17|0.00034055
16:55:19|0.0003405
16:55:21|0.00034006
16:55:21|0.00033999
16:55:23|0.00033998
16:55:25|0.0003408
16:55:26|0.00034111
16:55:27|0.00034118
16:55:28|0.00034219
16:55:29|0.00034247
16:55:31|0.00034192
16:55:32|0.00034244
16:55:33|0.00034192
16:55:34|0.00034144
16:55:35|0.00034249
16:55:36|0.00034277
16:55:37|0.0003426
16:55:38|0.000343
16:55:39|0.00034332
16:55:40|0.00034347
16:55:41|0.00034258
16:55:42|0.00034208
16:55:43|0.00034241
16:55:44|0.00034231
16:55:45|0.0003422
16:55:46|0.00034224
16:55:47|0.00034257
16:55:48|0.00034258
16:55:49|0.0003425
16:55:50|0.00034162
16:55:51|0.00034218
16:55:52|0.00034257
16:55:53|0.0003422
16:55:54|0.00034225
16:55:55|0.00034252
16:55:56|0.0003422
16:55:57|0.00034257
16:55:58|0.00034256
16:55:59|0.00034257
16:56:00|0.00034258
16:56:01|0.00034322
16:56:02|0.00034322
16:56:03|0.00034322
16:56:04|0.00034291
16:56:06|0.00034353
16:56:06|0.00034332
16:56:08|0.00034321
16:56:09|0.00034332
16:56:10|0.00034341
16:56:11|0.00034379
16:56:12|0.00034324
16:56:13|0.00034331
16:56:14|0.00034372
16:56:15|0.00034347
16:56:16|0.00034276
16:56:17|0.00034255
16:56:18|0.00034276
16:56:19|0.0003433
16:56:20|0.00034277
16:56:22|0.00034186
16:56:22|0.00034178
16:56:23|0.00034166
16:56:25|0.00034212
16:56:26|0.00034212
16:56:27|0.00034185
16:56:28|0.00034131
16:56:29|0.00034055
16:56:30|0.00034106
16:56:32|0.00034122
16:56:32|0.00034161
16:56:33|0.00034138
16:56:34|0.00034097
16:56:35|0.00034121
16:56:36|0.000341
16:56:37|0.00034003
16:56:39|0.00034063
16:56:39|0.00034094
16:56:40|0.00034054
16:56:41|0.00034027
16:56:42|0.00034022
16:56:43|0.00034022
16:56:44|0.00034024
16:56:45|0.00034018
16:56:46|0.00034025
16:56:47|0.00034028
16:56:48|0.00034024
16:56:50|0.00033976
16:56:50|0.00033986
16:56:52|0.00034028
16:56:53|0.00034045
16:56:53|0.00034045
16:56:54|0.00034047
16:56:55|0.00034078
16:56:56|0.00034045
16:56:57|0.00034114
16:56:58|0.00034114
16:56:59|0.00034113
16:57:00|0.00034114
16:57:02|0.00034067
16:57:02|0.00034117
16:57:03|0.00034062
16:57:04|0.00034062
16:57:06|0.00034052
16:57:07|0.0003396
16:57:08|0.00033954
16:57:09|0.00033952
16:57:10|0.00033895
16:57:11|0.00033969
16:57:12|0.00033984
16:57:13|0.00033977
16:57:14|0.00033974
16:57:15|0.00033959
16:57:16|0.00033955
16:57:17|0.00033949
16:57:18|0.0003395
16:57:19|0.00033959
16:57:20|0.00033968
16:57:21|0.00033955
16:57:22|0.00033911
16:57:23|0.00033906
16:57:24|0.00033871
16:57:26|0.00033872
16:57:27|0.00033882
16:57:29|0.00033927
16:57:29|0.00033927
16:57:30|0.00033926
16:57:31|0.00033882
16:57:32|0.00033883
16:57:33|0.00033757
16:57:34|0.00033866
16:57:35|0.00033848
16:57:36|0.0003382
16:57:37|0.00033767
16:57:39|0.00033763
16:57:40|0.00033697
16:57:41|0.00033703
16:57:42|0.00033609
16:57:43|0.00033609
16:57:43|0.00033646
16:57:45|0.00033612
16:57:45|0.00033616
16:57:47|0.00033644
16:57:48|0.00033658
16:57:49|0.00033658
16:57:51|0.00033684
16:57:51|0.00033721
16:57:53|0.0003371
16:57:55|0.00033764
16:57:55|0.00033764
16:57:56|0.00033751
16:57:57|0.0003378
16:57:58|0.00033744
16:58:00|0.00033772
16:58:01|0.00033746
16:58:02|0.00033746
16:58:03|0.00033799
16:58:03|0.0003378
16:58:05|0.0003378
16:58:06|0.00033779
16:58:07|0.00033779
16:58:08|0.00033739
16:58:09|0.00033762
16:58:09|0.00033713
16:58:11|0.00033712
16:58:13|0.00033689
16:58:13|0.00033749
16:58:14|0.00033689
16:58:15|0.00033629
16:58:16|0.00033681
16:58:17|0.00033709
16:58:18|0.00033668
16:58:19|0.00033648
16:58:21|0.00033647
16:58:23|0.00033649
16:58:23|0.00033657
16:58:25|0.00033683
16:58:27|0.0003366
16:58:27|0.00033653
16:58:28|0.00033696
16:58:29|0.00033649
16:58:30|0.00033611
16:58:31|0.00033602
16:58:32|0.00033594
16:58:33|0.000336
16:58:34|0.00033619
16:58:35|0.00033656
16:58:37|0.00033597
16:58:38|0.00033587
16:58:39|0.00033622
16:58:39|0.00033567
16:58:40|0.00033565
16:58:42|0.00033523
16:58:44|0.00033565
16:58:44|0.00033602
16:58:45|0.00033598
16:58:46|0.000336
16:58:47|0.0003363
16:58:48|0.00033628
16:58:49|0.00033628
16:58:50|0.00033585
16:58:51|0.00033649
16:58:53|0.00033605
16:58:54|0.00033602
16:58:55|0.00033567
16:58:56|0.00033569
16:58:57|0.00033562
16:58:57|0.00033561
16:58:59|0.00033525
16:59:00|0.00033602
16:59:01|0.00033611
16:59:01|0.0003357
16:59:02|0.00033591
16:59:04|0.00033619
16:59:04|0.00033678
16:59:06|0.00033675
16:59:07|0.00033676
16:59:08|0.00033679
16:59:09|0.00033681
16:59:09|0.00033764
16:59:10|0.00033868
16:59:12|0.00033813
16:59:13|0.00033885
16:59:13|0.00033886
16:59:14|0.00033865
16:59:16|0.00033818
16:59:17|0.0003382
16:59:17|0.000338
16:59:18|0.00033807
16:59:19|0.00033838
16:59:20|0.00033862
16:59:22|0.00033816
16:59:23|0.00033872
16:59:25|0.00033821
16:59:26|0.00033839
16:59:27|0.00033822
16:59:28|0.00033875
16:59:29|0.00033834
16:59:30|0.00033829
16:59:31|0.00033755
16:59:32|0.0003376
16:59:33|0.00033757
16:59:33|0.00033799
16:59:35|0.00033785
16:59:36|0.00033797
16:59:37|0.00033841
16:59:38|0.00033812
16:59:39|0.00033822
16:59:40|0.00033799
16:59:41|0.00033799
16:59:42|0.00033854
16:59:43|0.00033803
16:59:44|0.00033806
16:59:45|0.00033803
16:59:46|0.00033812
16:59:47|0.00033847
16:59:48|0.00033822
16:59:50|0.0003381
16:59:51|0.00033809
16:59:52|0.0003379
16:59:53|0.00033781
16:59:54|0.000338
16:59:55|0.00033792
16:59:56|0.00033792
16:59:57|0.0003381
16:59:58|0.00033857
16:59:59|0.00033857
17:00:00|0.00033857
17:00:01|0.00033857
17:00:03|0.00033903
17:00:03|0.00033884
17:00:05|0.00033909
17:00:06|0.00033851
17:00:07|0.00033853
17:00:09|0.00033906
17:00:10|0.00033903
17:00:11|0.00033891
17:00:11|0.00033843
17:00:13|0.00033918
17:00:14|0.00033918
17:00:15|0.00033863
17:00:16|0.00033912
17:00:17|0.00033947
17:00:18|0.00033903
17:00:19|0.00033949
17:00:20|0.00033949
17:00:21|0.00033947
17:00:22|0.00033904
17:00:23|0.00033905
17:00:25|0.00033949
17:00:25|0.00033951
17:00:27|0.00033905
17:00:28|0.00033906
17:00:29|0.00033906
17:00:30|0.00033906
17:00:31|0.00033925
17:00:32|0.00033925
17:00:33|0.00033925
17:00:35|0.00033928
17:00:35|0.0003398
17:00:36|0.00033935
17:00:38|0.00033935
17:00:39|0.00033935
17:00:40|0.00033914
17:00:41|0.00033917
17:00:43|0.00033942
17:00:43|0.00033984
17:00:45|0.00033941
17:00:46|0.00033936
17:00:47|0.00033936
17:00:47|0.0003391
17:00:48|0.00033963
17:00:50|0.00033911
17:00:50|0.00033982
17:00:51|0.00033939
17:00:52|0.00033972
17:00:54|0.00033945
17:00:54|0.00033945
17:00:56|0.00033992
17:00:57|0.00034047
17:00:58|0.00034013
17:00:59|0.00034005
17:01:00|0.00033981
17:01:01|0.00033981
17:01:02|0.00034015
17:01:03|0.00034076
17:01:04|0.00033985
17:01:06|0.00034046
17:01:06|0.00034088
17:01:07|0.00034086
17:01:08|0.00034143
17:01:09|0.00034116
17:01:10|0.00034143
17:01:12|0.00034108
17:01:13|0.000341
17:01:14|0.00034147
17:01:14|0.00034148
17:01:16|0.00034202
17:01:16|0.00034196
17:01:18|0.0003415
17:01:18|0.00034147
17:01:19|0.00034193
17:01:20|0.0003427
17:01:22|0.0003434
17:01:23|0.0003426
17:01:24|0.00034308
17:01:25|0.00034277
17:01:27|0.00034347
17:01:28|0.00034346
17:01:29|0.00034303
17:01:31|0.00034251
17:01:32|0.00034242
17:01:32|0.00034227
17:01:34|0.00034227
17:01:35|0.00034327
17:01:36|0.00034288
17:01:37|0.00034221
17:01:38|0.00034262
17:01:39|0.00034244
17:01:40|0.00034288
17:01:42|0.00034251
17:01:42|0.00034252
17:01:44|0.00034297
17:01:45|0.0003425
17:01:45|0.00034253
17:01:46|0.00034311
17:01:47|0.00034262
17:01:48|0.00034311
17:01:49|0.00034251
17:01:51|0.00034252
17:01:51|0.00034261
17:01:52|0.00034318
17:01:53|0.0003426
17:01:55|0.00034318
17:01:55|0.00034263
17:01:57|0.00034262
17:01:58|0.00034306
17:01:59|0.00034255
17:02:00|0.00034236
17:02:01|0.00034199
17:02:02|0.00034187
17:02:03|0.00034198
17:02:04|0.00034198
17:02:04|0.00034232
17:02:05|0.00034197
17:02:07|0.000345
17:02:07|0.00034467
17:02:08|0.00034437
17:02:10|0.00034433
17:02:11|0.00034477
17:02:11|0.00034442
17:02:12|0.00034436
17:02:14|0.0003444
17:02:15|0.00034433
17:02:15|0.00034362
17:02:16|0.00034366
17:02:17|0.0003434
17:02:18|0.00034351
17:02:20|0.00034403
17:02:20|0.00034389
17:02:21|0.00034351
17:02:22|0.00034436
17:02:24|0.00034351
17:02:25|0.00034351
17:02:27|0.00034355
17:02:28|0.00034369
17:02:30|0.00034412
17:02:30|0.00034383
17:02:31|0.00034352
17:02:33|0.00034328
17:02:34|0.00034375
17:02:35|0.00034358
17:02:36|0.00034376
17:02:36|0.0003438
17:02:38|0.00034412
17:02:38|0.00034361
17:02:39|0.00034348
17:02:40|0.00034391
17:02:42|0.00034375
17:02:43|0.00034357
17:02:44|0.0003443
17:02:44|0.00034429
17:02:46|0.00034416
17:02:47|0.00034485
17:02:48|0.0003439
17:02:49|0.00034415
17:02:50|0.00034398
17:02:51|0.00034425
17:02:52|0.00034425
17:02:54|0.00034392
17:02:54|0.00034385
17:02:56|0.00034385
17:02:57|0.00034355
17:02:57|0.00034385
17:02:59|0.00034359
17:02:59|0.00034345
17:03:01|0.0003438
17:03:02|0.0003434
17:03:03|0.00034404
17:03:05|0.00034449
17:03:06|0.00034425
17:03:07|0.000345
17:03:07|0.00034408
17:03:08|0.00034404
17:03:10|0.00034425
17:03:11|0.00034426
17:03:12|0.00034505
17:03:13|0.00034505
17:03:14|0.00034441
17:03:15|0.00034427
17:03:16|0.00034429
17:03:17|0.00034479
17:03:18|0.00034401
17:03:19|0.00034467
17:03:20|0.00034485
17:03:22|0.00034498
17:03:22|0.00034505
17:03:24|0.00034552
17:03:25|0.00034506
17:03:26|0.00034494
17:03:28|0.00034544
17:03:29|0.00034519
17:03:30|0.00034466
17:03:31|0.00034442
17:03:32|0.00034507
17:03:33|0.00034508
17:03:35|0.00034458
17:03:36|0.00034458
17:03:37|0.00034441
17:03:38|0.0003444
17:03:39|0.00034403
17:03:40|0.00034423
17:03:42|0.00034423
17:03:43|0.00034446
17:03:44|0.00034423
17:03:45|0.00034423
17:03:46|0.00034428
17:03:47|0.00034443
17:03:48|0.00034458
17:03:50|0.00034456
17:03:50|0.00034426
17:03:52|0.00034449
17:03:52|0.00034433
17:03:54|0.00034511
17:03:55|0.00034529
17:03:56|0.00034479
17:03:57|0.00034474
17:03:58|0.00034474
17:04:00|0.00034439
17:04:01|0.00034475
17:04:02|0.00034474
17:04:03|0.00034484
17:04:03|0.00034493
17:04:04|0.00034505
17:04:06|0.00034436
17:04:06|0.00034447
17:04:07|0.00034444
17:04:09|0.00034415
17:04:10|0.00034353
17:04:10|0.00034386
17:04:11|0.00034357
17:04:12|0.00034339
17:04:14|0.00034326
17:04:15|0.00034281
17:04:16|0.0003424
17:04:17|0.00034312
17:04:18|0.00034201
17:04:19|0.0003425
17:04:20|0.00034281
17:04:22|0.00034282
17:04:22|0.00034282
17:04:23|0.00034282
17:04:24|0.00034282
17:04:25|0.00034353
17:04:26|0.00034303
17:04:28|0.00034343
17:04:29|0.00034339
17:04:31|0.000343
17:04:32|0.00034256
17:04:33|0.00034257
17:04:34|0.00034255
17:04:35|0.00034255
17:04:36|0.00034208
17:04:37|0.00034263
17:04:38|0.00034274
17:04:39|0.00034271
17:04:40|0.00034263
17:04:41|0.00034256
17:04:42|0.0003425
17:04:43|0.0003425
17:04:44|0.00034211
17:04:45|0.00034201
17:04:46|0.000342
17:04:47|0.00034179
17:04:48|0.0003418
17:04:49|0.000342
17:04:50|0.00034197
17:04:51|0.00034268
17:04:52|0.00034251
17:04:53|0.00034307
17:04:54|0.00034305
17:04:56|0.00034289
17:04:56|0.00034264
17:04:57|0.00034279
17:04:58|0.00034265
17:04:59|0.00034259
17:05:00|0.00034269
17:05:01|0.00034279
17:05:02|0.00034279
17:05:03|0.00034251
17:05:05|0.00034242
17:05:07|0.0003422
17:05:07|0.00034235
17:05:09|0.00034201
17:05:11|0.00034201
17:05:12|0.00034166
17:05:13|0.00034146
17:05:14|0.00034129
17:05:15|0.00034117
17:05:15|0.00034118
17:05:17|0.0003409
17:05:18|0.00034167
17:05:19|0.00034064
17:05:20|0.0003409
17:05:20|0.00034087
17:05:21|0.00034107
17:05:24|0.00034107
17:05:24|0.00034165
17:05:25|0.00034155
17:05:26|0.00034159
17:05:27|0.00034081
17:05:28|0.00034084
17:05:29|0.00034157
17:05:30|0.00034157
17:05:31|0.00034118
17:05:32|0.00034136
17:05:34|0.00034149
17:05:35|0.00034141
17:05:35|0.00034141
17:05:36|0.0003417
17:05:37|0.00034204
17:05:39|0.00034229
17:05:40|0.00034178
17:05:41|0.00034238
17:05:42|0.00034212
17:05:43|0.00034185
17:05:44|0.0003426
17:05:44|0.00034142
17:05:46|0.0003419
17:05:46|0.0003419
17:05:47|0.0003419
17:05:48|0.00034203
17:05:49|0.00034164
17:05:52|0.000342
17:05:52|0.000342
17:05:53|0.000342
17:05:54|0.00034207
17:05:55|0.00034207
17:05:56|0.00034161
17:05:57|0.00034169
17:05:59|0.00034197
17:06:00|0.00034195
17:06:01|0.00034142
17:06:01|0.00034142
17:06:02|0.0003415
17:06:04|0.00034167
17:06:06|0.00034098
17:06:06|0.00034098
17:06:07|0.00034101
17:06:08|0.00034081
17:06:10|0.00034116
17:06:12|0.00034139
17:06:12|0.00034118
17:06:13|0.00034118
17:06:14|0.00034104
17:06:15|0.00034133
17:06:16|0.00034133
17:06:17|0.00034132
17:06:18|0.00034132
17:06:19|0.00034148
17:06:20|0.00034165
17:06:21|0.00034166
17:06:23|0.00034166
17:06:24|0.00034188
17:06:25|0.00034185
17:06:26|0.00034198
17:06:27|0.00034194
17:06:27|0.00034198
17:06:29|0.00034182
17:06:30|0.00034198
17:06:31|0.00034177
17:06:31|0.00034198
17:06:32|0.00034178
17:06:34|0.00034178
17:06:36|0.00034177
17:06:36|0.00034101
17:06:37|0.00034129
17:06:38|0.00034177
17:06:39|0.00034177
17:06:40|0.00034129
17:06:41|0.00034084
17:06:42|0.00034084
17:06:43|0.00034107
17:06:44|0.00034077
17:06:45|0.00034097
17:06:46|0.00034055
17:06:47|0.00034055
17:06:48|0.00034018
17:06:49|0.00034
17:06:50|0.00034
17:06:51|0.00034015
17:06:52|0.00033904
17:06:53|0.00033874
17:06:54|0.0003387
17:06:55|0.00033952
17:06:56|0.00034001
17:06:57|0.00033948
17:06:58|0.00033947
17:06:59|0.00033959
17:07:00|0.00033908
17:07:01|0.00033909
17:07:02|0.00033909
17:07:03|0.00033941
17:07:04|0.00033905
17:07:05|0.00033883
17:07:06|0.00033891
17:07:07|0.00033857
17:07:08|0.00033844
17:07:09|0.00033866
17:07:10|0.00033866
17:07:11|0.00033902
17:07:12|0.00033902
17:07:13|0.00033907
17:07:14|0.00033966
17:07:15|0.00034003
17:07:16|0.00034003
17:07:17|0.00034003
17:07:18|0.00034015
17:07:19|0.00034015
17:07:20|0.00034031
17:07:21|0.00034028
17:07:22|0.00034058
17:07:23|0.0003409
17:07:24|0.00034065
17:07:25|0.0003406
17:07:26|0.00034086
17:07:27|0.00034146
17:07:28|0.00034125
17:07:29|0.00034102
17:07:30|0.00034106
17:07:32|0.00034158
17:07:33|0.00034105
17:07:34|0.00034106
17:07:35|0.00034105
17:07:35|0.00034113
17:07:36|0.00034114
17:07:38|0.0003415
17:07:39|0.0003415
17:07:40|0.0003415
17:07:41|0.0003415
17:07:41|0.0003414
17:07:43|0.0003402
17:07:44|0.00034091
17:07:44|0.00034091
17:07:46|0.00034079
17:07:48|0.00034079
17:07:48|0.00034046
17:07:49|0.00034046
17:07:50|0.00034077
17:07:51|0.00033955
17:07:53|0.00033941
17:07:54|0.00033976
17:07:54|0.00033998
17:07:55|0.00034026
17:07:56|0.00034014
17:07:57|0.00033974
17:07:59|0.00034011
17:08:00|0.00033997
17:08:01|0.00033997
17:08:02|0.00033975
17:08:02|0.0003398
17:08:05|0.00033919
17:08:06|0.00033961
17:08:08|0.0003387
17:08:08|0.0003387
17:08:09|0.00033879
17:08:10|0.00033881
17:08:11|0.00033881
17:08:12|0.00033724
17:08:13|0.00033778
17:08:14|0.00033784
17:08:15|0.00033791
17:08:16|0.00033801
17:08:17|0.00033746
17:08:18|0.00033746
17:08:19|0.00033746
17:08:20|0.00033758
17:08:21|0.00033733
17:08:22|0.00033733
17:08:23|0.00033746
17:08:24|0.00033765
17:08:25|0.0003374
17:08:26|0.00033716
17:08:27|0.00033741
17:08:28|0.00033763
17:08:29|0.00033735
17:08:30|0.00033742
17:08:32|0.00033741
17:08:32|0.00033719
17:08:34|0.00033741
17:08:35|0.00033761
17:08:37|0.00033716
17:08:38|0.00033796
17:08:39|0.00033805
17:08:40|0.00033769
17:08:41|0.000338
17:08:42|0.00033784
17:08:44|0.00033725
17:08:44|0.00033725
17:08:45|0.00033785
17:08:46|0.00033785
17:08:48|0.00033752
17:08:49|0.00033764
17:08:49|0.00033764
17:08:51|0.00033706
17:08:51|0.00033706
17:08:52|0.00033754
17:08:54|0.00033773
17:08:54|0.00033711
17:08:56|0.00033723
17:08:57|0.00033723
17:08:57|0.00033723
17:08:59|0.00033712
17:09:01|0.0003378
17:09:01|0.00033756
17:09:02|0.00033755
17:09:03|0.000338
17:09:04|0.00033809
17:09:05|0.0003381
17:09:06|0.0003381
17:09:07|0.00033701
17:09:08|0.00033719
17:09:09|0.00033717
17:09:10|0.00033682
17:09:11|0.00033682
17:09:12|0.00033681
17:09:13|0.0003368
17:09:14|0.00033731
17:09:15|0.00033731
17:09:16|0.00033731
17:09:17|0.0003375
17:09:18|0.0003375
17:09:19|0.0003375
17:09:20|0.00033752
17:09:21|0.00033778
17:09:22|0.00033778
17:09:23|0.00033721
17:09:24|0.00033721
17:09:25|0.0003372
17:09:27|0.00033771
17:09:28|0.00033772
17:09:29|0.00033772
17:09:29|0.00033833
17:09:31|0.00033867
17:09:31|0.00033807
17:09:32|0.00033803
17:09:35|0.00033819
17:09:36|0.00033854
17:09:36|0.00033821
17:09:38|0.00033822
17:09:39|0.00033822
17:09:41|0.00033872
17:09:41|0.00033872
17:09:43|0.00033927
17:09:43|0.0003394
17:09:44|0.00033878
17:09:47|0.00033852
17:09:47|0.00033852
17:09:48|0.00033868
17:09:49|0.00033882
17:09:50|0.00033882
17:09:51|0.00033882
17:09:52|0.00033882
17:09:53|0.00033882
17:09:54|0.00033882
17:09:56|0.00033873
17:09:56|0.00033867
17:09:57|0.00034013
17:09:58|0.00034013
17:10:00|0.00033919
17:10:00|0.00033918
17:10:02|0.00033918
17:10:04|0.00033918
17:10:04|0.00033961
17:10:05|0.00033948
17:10:06|0.0003389
17:10:07|0.00033963
17:10:08|0.00033912
17:10:10|0.00033912
17:10:11|0.00033895
17:10:12|0.00033895
17:10:13|0.00033895
17:10:15|0.00033949
17:10:16|0.00033914
17:10:17|0.00033849
17:10:18|0.00033849
17:10:19|0.00033849
17:10:20|0.00033851
17:10:21|0.00033851
17:10:22|0.00033849
17:10:23|0.00033838
17:10:24|0.00033838
17:10:24|0.00033838
17:10:26|0.00033811
17:10:28|0.00033807
17:10:28|0.00033785
17:10:29|0.00033774
17:10:30|0.00033722
17:10:31|0.00033775
17:10:32|0.00033818
17:10:33|0.00033818
17:10:34|0.00033795
17:10:36|0.0003381
17:10:38|0.00033808
17:10:38|0.00033774
17:10:39|0.00033774
17:10:41|0.00033796
17:10:41|0.00033796
17:10:43|0.00033765
17:10:44|0.00033795
17:10:45|0.00033768
17:10:46|0.00033779
17:10:47|0.00033779
17:10:48|0.00033802
17:10:49|0.0003379
17:10:50|0.0003384
17:10:50|0.0003384
17:10:52|0.00033801
17:10:53|0.00033801
17:10:54|0.00033804
17:10:55|0.00033803
17:10:56|0.00033801
17:10:57|0.00033804
17:10:58|0.00033775
17:10:59|0.00033746
17:11:00|0.00033787
17:11:00|0.00033787
17:11:01|0.00033803
17:11:03|0.00033777
17:11:05|0.00033835
17:11:05|0.00033831
17:11:06|0.00033809
17:11:07|0.00033807
17:11:08|0.00033807
17:11:10|0.00033807
17:11:11|0.00033807
17:11:11|0.00033858
17:11:13|0.00033852
17:11:15|0.00033785
17:11:15|0.00033785
17:11:16|0.00033785
17:11:17|0.00033785
17:11:18|0.00033785
17:11:19|0.00033785
17:11:20|0.00033785
17:11:21|0.00033828
17:11:22|0.00033783
17:11:23|0.00033782
17:11:24|0.00033774
17:11:25|0.00033775
17:11:26|0.00033773
17:11:27|0.00033712
17:11:28|0.00033747
17:11:29|0.00033747
17:11:30|0.00033747
17:11:31|0.00033689
17:11:32|0.00033683
17:11:33|0.00033732
17:11:35|0.000337
17:11:37|0.0003373
17:11:38|0.00033681
17:11:39|0.000337
17:11:39|0.00033678
17:11:41|0.00033662
17:11:42|0.00033649
17:11:43|0.00033601
17:11:44|0.00033601
17:11:45|0.00033613
17:11:46|0.00033606
17:11:47|0.00033632
17:11:48|0.00033605
17:11:49|0.00033589
17:11:50|0.0003363
17:11:52|0.0003363
17:11:53|0.00033615
17:11:54|0.00033616
17:11:54|0.00033593
17:11:56|0.00033641
17:11:56|0.00033663
17:11:58|0.00033718
17:11:59|0.00033725
17:11:59|0.00033697
17:12:01|0.00033733
17:12:02|0.00033711
17:12:03|0.00033691
17:12:04|0.00033683
17:12:05|0.00033697
17:12:06|0.00033771
17:12:07|0.00033771
17:12:09|0.00033771
17:12:09|0.00033771
17:12:10|0.00033761
17:12:11|0.00033788
17:12:12|0.00033762
17:12:14|0.00033762
17:12:15|0.00033771
17:12:16|0.0003376
17:12:17|0.00033756
17:12:18|0.00033721
17:12:19|0.00033761
17:12:20|0.00033754
17:12:21|0.00033697
17:12:22|0.00033685
17:12:23|0.00033654
17:12:24|0.00033654
17:12:25|0.00033678
17:12:26|0.00033661
17:12:27|0.00033581
17:12:28|0.0003363
17:12:29|0.00033664
17:12:30|0.00033649
17:12:31|0.00033649
17:12:32|0.00033649
17:12:33|0.00033596
17:12:34|0.00033603
17:12:35|0.00033603
17:12:37|0.00033587
17:12:38|0.00033527
17:12:40|0.00033555
17:12:41|0.00033536
17:12:42|0.00033569
17:12:43|0.00033587
17:12:44|0.00033546
17:12:45|0.00033548
17:12:47|0.00033538
17:12:48|0.00033539
17:12:50|0.00033513
17:12:50|0.00033513
17:12:52|0.00033569
17:12:52|0.00033631
17:12:53|0.00033631
17:12:54|0.00033645
17:12:56|0.00033603
17:12:57|0.00033588
17:12:58|0.00033612
17:12:59|0.00033646
17:13:00|0.00033646
17:13:01|0.00033646
17:13:02|0.00033614
17:13:04|0.00033605
17:13:04|0.00033621
17:13:06|0.00033569
17:13:07|0.00033569
17:13:07|0.00033608
17:13:08|0.000336
17:13:10|0.000336
17:13:11|0.00033617
17:13:12|0.00033617
17:13:13|0.000336
17:13:14|0.00033622
17:13:15|0.00033622
17:13:16|0.00033619
17:13:17|0.00033588
17:13:18|0.00033617
17:13:19|0.00033624
17:13:20|0.00033624
17:13:21|0.00033653
17:13:22|0.00033653
17:13:23|0.00033653
17:13:24|0.00033645
17:13:25|0.00033682
17:13:26|0.00033714
17:13:27|0.00033714
17:13:28|0.00033726
17:13:29|0.00033726
17:13:31|0.00033697
17:13:31|0.00033698
17:13:32|0.00033698
17:13:33|0.00033698
17:13:34|0.00033692
17:13:35|0.00033726
17:13:37|0.0003374
17:13:38|0.0003374
17:13:39|0.0003374
17:13:40|0.00033743
17:13:41|0.00033743
17:13:43|0.00033766
17:13:43|0.00033752
17:13:44|0.000338
17:13:45|0.000338
17:13:46|0.00033799
17:13:47|0.000338
17:13:48|0.000338
17:13:49|0.00033781
17:13:50|0.00033781
17:13:51|0.00033782
17:13:52|0.00033766
17:13:53|0.00033723
17:13:54|0.00033769
17:13:55|0.00033729
17:13:56|0.00033729
17:13:57|0.000338
17:13:58|0.00033791
17:14:00|0.00033775
17:14:01|0.00033784
17:14:02|0.00033784
17:14:03|0.0003369
17:14:04|0.00033667
17:14:05|0.00033675
17:14:06|0.00033756
17:14:07|0.00033756
17:14:09|0.00033646
17:14:10|0.0003369
17:14:11|0.00033699
17:14:12|0.00033675
17:14:13|0.00033675
17:14:14|0.00033675
17:14:16|0.00033666
17:14:16|0.0003369
17:14:17|0.0003367
17:14:18|0.0003367
17:14:19|0.0003367
17:14:20|0.00033684
17:14:21|0.00033684
17:14:22|0.00033684
17:14:23|0.00033695
17:14:24|0.00033717
17:14:25|0.00033681
17:14:26|0.00033645
17:14:27|0.00033659
17:14:28|0.00033673
17:14:29|0.00033613
17:14:30|0.00033613
17:14:31|0.00033652
17:14:32|0.00033663
17:14:33|0.00033663
17:14:34|0.00033663
17:14:35|0.00033663
17:14:36|0.00033745
17:14:37|0.00033704
17:14:39|0.0003372
17:14:39|0.0003372
17:14:42|0.00033739
17:14:42|0.00033739
17:14:43|0.00033754
17:14:45|0.00033712
17:14:46|0.00033712
17:14:48|0.00033712
17:14:48|0.00033712
17:14:49|0.00033714
17:14:51|0.00033718
17:14:52|0.00033774
17:14:52|0.00033774
17:14:53|0.00033744
17:14:55|0.00033745
17:14:56|0.00033745
17:14:56|0.00033739
17:14:58|0.00033739
17:14:58|0.00033739
17:15:00|0.00033723
17:15:02|0.00033739
17:15:02|0.00033739
17:15:03|0.00033824
17:15:04|0.00033838
17:15:06|0.0003383
17:15:07|0.00033843
17:15:08|0.00033882
17:15:09|0.00033882
17:15:10|0.00033814
17:15:11|0.00033816
17:15:12|0.00033853
17:15:13|0.00033923
17:15:14|0.00033934
17:15:15|0.00033912
17:15:16|0.00033885
17:15:17|0.00033888
17:15:17|0.00033888
17:15:18|0.00033883
17:15:19|0.00033929
17:15:21|0.00033918
17:15:22|0.00033918
17:15:23|0.00033918
17:15:24|0.00033895
17:15:25|0.00033894
17:15:26|0.00033898
17:15:27|0.00033854
17:15:28|0.00033904
17:15:29|0.00033904
17:15:30|0.00033904
17:15:30|0.00033904
17:15:31|0.00033941
17:15:33|0.00033932
17:15:33|0.0003393
17:15:35|0.0003393
17:15:36|0.000339
17:15:37|0.00033861
17:15:38|0.00033859
17:15:40|0.00033852
17:15:41|0.00033856
17:15:41|0.00033856
17:15:42|0.00033886
17:15:45|0.0003385
17:15:45|0.0003385
17:15:46|0.0003385
17:15:47|0.0003382
17:15:48|0.0003382
17:15:49|0.00033785
17:15:51|0.00033717
17:15:52|0.00033717
17:15:52|0.00033767
17:15:53|0.00033794
17:15:54|0.00033766
17:15:56|0.00033766
17:15:57|0.00033864
17:15:57|0.00033824
17:15:59|0.00033804
17:16:00|0.00033805
17:16:01|0.00033798
17:16:03|0.00033786
17:16:03|0.00033786
17:16:04|0.00033825
17:16:05|0.00033825
17:16:06|0.00033816
17:16:07|0.00033816
17:16:08|0.00033867
17:16:09|0.00033858
17:16:10|0.0003386
17:16:11|0.00033859
17:16:12|0.00033823
17:16:13|0.00033823
17:16:14|0.00033823
17:16:15|0.0003381
17:16:16|0.0003381
17:16:17|0.00033832
17:16:18|0.00033832
17:16:19|0.00033769
17:16:20|0.00033807
17:16:21|0.00033758
17:16:22|0.00033901
17:16:23|0.0003386
17:16:24|0.00033866
17:16:25|0.00033911
17:16:26|0.00033841
17:16:27|0.00033769
17:16:28|0.00033807
17:16:29|0.00033812
17:16:30|0.00033812
17:16:31|0.00033847
17:16:32|0.00033819
17:16:33|0.00033819
17:16:34|0.0003387
17:16:35|0.0003387
17:16:36|0.0003387
17:16:37|0.0003387
17:16:38|0.00033866
17:16:39|0.00033866
17:16:40|0.00033866
17:16:41|0.00033866
17:16:42|0.00033884
17:16:43|0.00033884
17:16:44|0.00033865
17:16:45|0.0003387
17:16:46|0.0003387
17:16:47|0.0003387
17:16:49|0.00033871
17:16:50|0.0003387
17:16:51|0.00033889
17:16:52|0.0003387
17:16:53|0.00033865
17:16:54|0.00033878
17:16:56|0.00033835
17:16:56|0.00033866
17:16:57|0.0003387
17:16:58|0.0003387
17:16:59|0.00033932
17:17:01|0.00033943
17:17:02|0.00033905
17:17:03|0.00033905
17:17:04|0.00033935
17:17:04|0.00033947
17:17:06|0.00033943
17:17:07|0.00033911
17:17:08|0.00033911
17:17:09|0.00033911
17:17:09|0.00033901
17:17:10|0.00033901
17:17:12|0.0003393
17:17:13|0.0003393
17:17:14|0.00033879
17:17:15|0.00033879
17:17:15|0.00033879
17:17:16|0.00033901
17:17:19|0.00033873
17:17:19|0.00033959
17:17:20|0.00033959
17:17:21|0.00033926
17:17:22|0.00033956
17:17:23|0.00033967
17:17:24|0.00033967
17:17:25|0.00034001
17:17:26|0.00034068
17:17:27|0.00034024
17:17:28|0.00034031
17:17:29|0.00034025
17:17:30|0.00033986
17:17:31|0.00033986
17:17:32|0.00033986
17:17:33|0.00033986
17:17:35|0.00034023
17:17:36|0.00034023
17:17:38|0.00034008
17:17:38|0.00033943
17:17:39|0.00033941
17:17:41|0.0003396
17:17:43|0.00033941
17:17:44|0.0003396
17:17:45|0.00033925
17:17:46|0.0003396
17:17:48|0.00033957
17:17:49|0.00033959
17:17:50|0.00033937
17:17:52|0.0003396
17:17:53|0.00033959
17:17:54|0.00033959
17:17:56|0.00033948
17:17:56|0.00033948
17:17:58|0.00033948
17:17:59|0.00033951
17:18:00|0.00033942
17:18:01|0.00033927
17:18:02|0.00033936
17:18:03|0.00033921
17:18:05|0.00033942
17:18:05|0.00033942
17:18:06|0.00033947
17:18:07|0.00033959
17:18:09|0.00033959
17:18:09|0.00033959
17:18:10|0.00033959
17:18:11|0.00033951
17:18:12|0.00033951
17:18:13|0.00033979
17:18:14|0.00033953
17:18:16|0.00033955
17:18:17|0.00033955
17:18:18|0.00033955
17:18:18|0.00033955
17:18:20|0.00033977
17:18:20|0.00034023
17:18:22|0.00034018
17:18:22|0.00034049
17:18:24|0.00033974
17:18:24|0.00033962
17:18:26|0.00033966
17:18:27|0.00033966
17:18:27|0.00033962
17:18:29|0.00034039
17:18:29|0.00034049
17:18:30|0.00034049
17:18:31|0.00034009
17:18:32|0.00034039
17:18:34|0.00034039
17:18:34|0.00034063
17:18:36|0.0003409
17:18:37|0.0003409
17:18:38|0.00034059
17:18:39|0.00034058
17:18:40|0.00034093
17:18:41|0.00034092
17:18:42|0.00034035
17:18:44|0.00034053
17:18:45|0.00034029
17:18:46|0.00034033
17:18:47|0.00034033
17:18:49|0.00034049
17:18:50|0.0003409
17:18:50|0.00034035
17:18:53|0.00034005
17:18:53|0.00034005
17:18:54|0.00034049
17:18:55|0.00034049
17:18:56|0.00034049
17:18:57|0.00034017
17:18:58|0.00034019
17:18:59|0.00034053
17:19:01|0.0003411
17:19:01|0.00034089
17:19:02|0.00034075
17:19:03|0.00034071
17:19:04|0.00034071
17:19:06|0.00034106
17:19:06|0.00034084
17:19:07|0.00034063
17:19:08|0.000341
17:19:09|0.00034053
17:19:10|0.00034032
17:19:11|0.00034032
17:19:12|0.00034039
17:19:13|0.00034039
17:19:14|0.00034041
17:19:15|0.00034041
17:19:16|0.00034041
17:19:17|0.00034061
17:19:18|0.00034141
17:19:20|0.00034112
17:19:21|0.00034112
17:19:21|0.0003411
17:19:23|0.00034119
17:19:24|0.00034079
17:19:25|0.00034073
17:19:25|0.00034107
17:19:26|0.00034073
17:19:28|0.00034081
17:19:28|0.00034026
17:19:30|0.00034043
17:19:31|0.00034086
17:19:32|0.00034086
17:19:33|0.0003412
17:19:33|0.00034077
17:19:34|0.00034075
17:19:36|0.0003412
17:19:37|0.00034162
17:19:37|0.00034162
17:19:38|0.0003412
17:19:41|0.00034134
17:19:41|0.00034124
17:19:42|0.00034135
17:19:44|0.00034135
17:19:46|0.000342
17:19:46|0.00034177
17:19:47|0.000342
17:19:48|0.000342
17:19:49|0.00034167
17:19:50|0.00034167
17:19:51|0.00034193
17:19:52|0.00034193
17:19:53|0.00034147
17:19:54|0.00034167
17:19:56|0.000342
17:19:57|0.0003419
17:19:58|0.0003419
17:19:58|0.00034168
17:20:00|0.00034168
17:20:01|0.00034218
17:20:01|0.00034218
17:20:04|0.00034188
17:20:05|0.00034213
17:20:05|0.00034213
17:20:06|0.00034246
17:20:09|0.00034248
17:20:10|0.0003425
17:20:11|0.00034252
17:20:12|0.00034265
17:20:13|0.00034265
17:20:15|0.00034263
17:20:15|0.00034294
17:20:16|0.00034274
17:20:17|0.00034272
17:20:18|0.00034263
17:20:19|0.00034286
17:20:20|0.00034347
17:20:21|0.00034411
17:20:22|0.00034358
17:20:23|0.00034344
17:20:24|0.00034343
17:20:25|0.00034305
17:20:26|0.00034233
17:20:27|0.0003426
17:20:28|0.00034322
17:20:29|0.00034337
17:20:30|0.00034333
17:20:32|0.00034364
17:20:32|0.00034281
17:20:34|0.00034323
17:20:35|0.0003426
17:20:36|0.00034255
17:20:37|0.00034291
17:20:38|0.00034285
17:20:39|0.00034286
17:20:40|0.00034289
17:20:40|0.00034288
17:20:42|0.00034344
17:20:42|0.00034515
17:20:45|0.0003446
17:20:45|0.00034466
17:20:47|0.00034483
17:20:49|0.00034507
17:20:50|0.00034475
17:20:50|0.00034435
17:20:52|0.00034438
17:20:52|0.00034361
17:20:53|0.00034404
17:20:56|0.00034419
17:20:56|0.0003442
17:20:57|0.0003444
17:20:58|0.00034468
17:20:59|0.00034485
17:21:00|0.00034469
17:21:01|0.00034499
17:21:03|0.00034435
17:21:05|0.00034457
17:21:05|0.00034426
17:21:06|0.00034425
17:21:07|0.00034387
17:21:08|0.00034386
17:21:09|0.00034411
17:21:10|0.00034339
17:21:11|0.00034354
17:21:12|0.00034358
17:21:13|0.00034311
17:21:14|0.00034339
17:21:15|0.0003436
17:21:16|0.0003436
17:21:17|0.00034418
17:21:18|0.00034381
17:21:19|0.00034377
17:21:20|0.00034303
17:21:21|0.00034305
17:21:22|0.00034289
17:21:23|0.00034379
17:21:24|0.00034363
17:21:26|0.00034368
17:21:26|0.00034369
17:21:27|0.00034355
17:21:28|0.000343
17:21:29|0.00034299
17:21:30|0.00034338
17:21:32|0.00034303
17:21:32|0.00034269
17:21:33|0.00034285
17:21:35|0.00034284
17:21:35|0.00034273
17:21:36|0.00034259
17:21:37|0.00034341
17:21:39|0.00034351
17:21:40|0.00034327
17:21:41|0.00034362
17:21:42|0.00034344
17:21:42|0.00034364
17:21:43|0.00034315
17:21:46|0.00034438
17:21:47|0.00034372
17:21:47|0.00034365
17:21:49|0.00034435
17:21:50|0.00034458
17:21:51|0.00034458
17:21:53|0.00034435
17:21:54|0.0003446
17:21:56|0.00034388
17:21:56|0.00034394
17:21:58|0.00034461
17:21:58|0.00034421
17:22:00|0.00034372
17:22:00|0.00034372
17:22:02|0.00034396
17:22:02|0.00034396
17:22:03|0.00034396
17:22:05|0.00034369
17:22:06|0.0003437
17:22:07|0.00034371
17:22:07|0.0003434
17:22:09|0.00034362
17:22:10|0.00034345
17:22:11|0.00034344
17:22:12|0.000344
17:22:12|0.00034348
17:22:14|0.00034397
17:22:15|0.00034395
17:22:15|0.00034353
17:22:17|0.0003434
17:22:19|0.00034267
17:22:19|0.00034326
17:22:20|0.00034323
17:22:21|0.00034319
17:22:22|0.00034315
17:22:23|0.000344
17:22:24|0.00034356
17:22:25|0.00034296
17:22:26|0.00034306
17:22:27|0.00034325
17:22:28|0.000343
17:22:29|0.00034301
17:22:30|0.00034358
17:22:31|0.00034356
17:22:32|0.00034332
17:22:33|0.00034413
17:22:34|0.00034327
17:22:35|0.00034301
17:22:36|0.00034326
17:22:37|0.00034303
17:22:38|0.00034303
17:22:39|0.00034316
17:22:40|0.00034319
17:22:41|0.00034319
17:22:42|0.00034319
17:22:43|0.00034326
17:22:44|0.00034334
17:22:45|0.00034333
17:22:47|0.00034331
17:22:49|0.00034332
17:22:49|0.00034332
17:22:50|0.00034336
17:22:51|0.00034363
17:22:53|0.00034365
17:22:53|0.0003441
17:22:55|0.00034336
17:22:56|0.00034338
17:22:57|0.00034338
17:22:58|0.00034334
17:22:59|0.00034342
17:23:00|0.00034336
17:23:01|0.00034368
17:23:01|0.00034335
17:23:02|0.00034335
17:23:04|0.00034341
17:23:05|0.00034341
17:23:06|0.000344
17:23:07|0.00034403
17:23:08|0.00034349
17:23:09|0.00034387
17:23:10|0.00034392
17:23:11|0.00034402
17:23:13|0.0003446
17:23:13|0.00034443
17:23:14|0.00034443
17:23:15|0.00034443
17:23:16|0.00034384
17:23:17|0.0003437
17:23:18|0.0003437
17:23:19|0.0003437
17:23:20|0.00034372
17:23:21|0.00034406
17:23:22|0.00034406
17:23:24|0.00034406
17:23:25|0.00034406
17:23:25|0.00034415
17:23:27|0.00034458
17:23:28|0.00034458
17:23:29|0.00034458
17:23:30|0.00034426
17:23:31|0.00034427
17:23:33|0.00034417
17:23:34|0.00034449
17:23:35|0.00034449
17:23:36|0.00034449
17:23:37|0.00034454
17:23:38|0.0003445
17:23:39|0.0003445
17:23:39|0.00034478
17:23:41|0.00034488
17:23:42|0.00034451
17:23:43|0.00034451
17:23:44|0.00034453
17:23:45|0.00034452
17:23:45|0.00034453
17:23:47|0.00034465
17:23:49|0.000345
17:23:49|0.000345
17:23:50|0.000345
17:23:51|0.000345
17:23:52|0.0003445
17:23:53|0.000345
17:23:54|0.00034453
17:23:55|0.00034496
17:23:56|0.00034493
17:23:58|0.0003447
17:23:59|0.00034471
17:24:00|0.00034473
17:24:00|0.00034473
17:24:01|0.00034493
17:24:02|0.0003445
17:24:05|0.0003445
17:24:06|0.00034332
17:24:06|0.00034355
17:24:08|0.00034397
17:24:09|0.00034397
17:24:10|0.00034396
17:24:11|0.00034442
17:24:12|0.00034442
17:24:13|0.00034451
17:24:15|0.0003441
17:24:15|0.0003441
17:24:16|0.0003441
17:24:17|0.00034404
17:24:18|0.0003441
17:24:19|0.00034368
17:24:20|0.00034403
17:24:21|0.00034403
17:24:22|0.00034332
17:24:23|0.00034322
17:24:24|0.00034332
17:24:25|0.00034352
17:24:26|0.00034382
17:24:27|0.00034306
17:24:28|0.00034307
17:24:29|0.00034308
17:24:30|0.00034347
17:24:31|0.00034339
17:24:32|0.0003431
17:24:33|0.00034327
17:24:34|0.00034327
17:24:35|0.00034342
17:24:36|0.00034342
17:24:37|0.00034361
17:24:38|0.00034347
17:24:39|0.00034362
17:24:41|0.00034387
17:24:41|0.00034325
17:24:43|0.00034341
17:24:43|0.00034336
17:24:45|0.00034337
17:24:45|0.00034346
17:24:46|0.00034318
17:24:49|0.00034318
17:24:49|0.00034318
17:24:51|0.00034306
17:24:52|0.00034302
17:24:53|0.00034303
17:24:54|0.00034382
17:24:55|0.00034382
17:24:56|0.00034334
17:24:57|0.0003433
17:24:58|0.00034325
17:24:59|0.00034342
17:25:01|0.00034359
17:25:01|0.00034359
17:25:02|0.00034343
17:25:03|0.00034343
17:25:05|0.00034318
17:25:06|0.00034323
17:25:07|0.0003436
17:25:08|0.00034328
17:25:09|0.00034328
17:25:10|0.00034377
17:25:10|0.00034351
17:25:13|0.00034397
17:25:14|0.00034365
17:25:14|0.00034366
17:25:15|0.00034356
17:25:17|0.00034356
17:25:18|0.00034342
17:25:19|0.00034351
17:25:20|0.00034351
17:25:20|0.00034363
17:25:22|0.00034363
17:25:23|0.00034363
17:25:24|0.00034363
17:25:25|0.00034363
17:25:26|0.00034367
17:25:27|0.00034367
17:25:28|0.00034363
17:25:29|0.00034363
17:25:29|0.00034365
17:25:30|0.00034363
17:25:32|0.0003435
17:25:33|0.00034356
17:25:34|0.00034332
17:25:35|0.0003433
17:25:35|0.0003433
17:25:36|0.00034332
17:25:38|0.00034373
17:25:39|0.00034356
17:25:40|0.00034377
17:25:41|0.0003436
17:25:42|0.00034358
17:25:43|0.00034375
17:25:44|0.00034356
17:25:45|0.00034376
17:25:46|0.00034356
17:25:47|0.00034376
17:25:48|0.00034351
17:25:50|0.00034352
17:25:51|0.00034331
17:25:51|0.00034361
17:25:54|0.00034361
17:25:54|0.00034342
17:25:56|0.00034342
17:25:57|0.00034361
17:25:58|0.0003436
17:25:59|0.0003436
17:25:59|0.00034361
17:26:01|0.00034361
17:26:02|0.00034355
17:26:03|0.00034356
17:26:05|0.00034357
17:26:05|0.00034357
17:26:07|0.00034316
17:26:09|0.00034316
17:26:09|0.00034281
17:26:11|0.00034284
17:26:12|0.00034284
17:26:13|0.00034312
17:26:13|0.00034283
17:26:16|0.00034308
17:26:16|0.00034308
17:26:17|0.00034319
17:26:18|0.00034321
17:26:19|0.00034293
17:26:20|0.00034294
17:26:21|0.00034296
17:26:22|0.00034296
17:26:23|0.00034296
17:26:24|0.00034325
17:26:25|0.00034306
17:26:26|0.00034335
17:26:27|0.00034282
17:26:28|0.00034323
17:26:29|0.0003427
17:26:30|0.00034244
17:26:31|0.00034137
17:26:32|0.00034191
17:26:33|0.00034151
17:26:34|0.00034183
17:26:35|0.0003415
17:26:36|0.0003415
17:26:37|0.00034176
17:26:38|0.00034155
17:26:39|0.00034155
17:26:40|0.00034192
17:26:41|0.00034213
17:26:42|0.00034186
17:26:43|0.00034171
17:26:44|0.00034151
17:26:45|0.00034151
17:26:47|0.00034118
17:26:48|0.0003412
17:26:48|0.0003407
17:26:51|0.00034101
17:26:51|0.0003412
17:26:52|0.0003412
17:26:54|0.00034063
17:26:55|0.00034063
17:26:56|0.00034116
17:26:57|0.00034088
17:26:58|0.00034088
17:26:59|0.0003405
17:27:01|0.0003409
17:27:01|0.0003409
17:27:02|0.00034048
17:27:03|0.00034033
17:27:04|0.00034036
17:27:05|0.00034037
17:27:07|0.00034043
17:27:08|0.00034037
17:27:10|0.00034037
17:27:11|0.00034039
17:27:11|0.00034073
17:27:12|0.00034061
17:27:14|0.00034071
17:27:15|0.0003408
17:27:17|0.00034085
17:27:17|0.00034093
17:27:18|0.00034057
17:27:19|0.00034057
17:27:20|0.00034041
17:27:21|0.00034037
17:27:22|0.00034033
17:27:23|0.00034054
17:27:24|0.00034054
17:27:25|0.00034054
17:27:26|0.00034054
17:27:27|0.00034054
17:27:28|0.00034044
17:27:29|0.00034044
17:27:30|0.00034048
17:27:31|0.00034054
17:27:32|0.00034099
17:27:33|0.00034055
17:27:34|0.00034055
17:27:36|0.00034082
17:27:37|0.00034082
17:27:38|0.00034116
17:27:39|0.00034073
17:27:40|0.00034072
17:27:41|0.00034113
17:27:42|0.00034116
17:27:43|0.00034116
17:27:45|0.00034146
17:27:45|0.00034146
17:27:46|0.00034147
17:27:48|0.00034148
17:27:49|0.00034148
17:27:50|0.00034147
17:27:52|0.00034147
17:27:52|0.00034146
17:27:54|0.00034081
17:27:54|0.00034123
17:27:56|0.00034082
17:27:57|0.00034082
17:27:58|0.00034082
17:28:00|0.00034084
17:28:01|0.00034084
17:28:02|0.00034084
17:28:03|0.00034123
17:28:04|0.00034144
17:28:04|0.00034164
17:28:06|0.00034163
17:28:07|0.00034103
17:28:08|0.00034103
17:28:09|0.0003414
17:28:10|0.00034103
17:28:11|0.00034103
17:28:12|0.00034103
17:28:12|0.00034103
17:28:14|0.00034107
17:28:15|0.00034149
17:28:16|0.00034149
17:28:17|0.00034121
17:28:18|0.00034123
17:28:19|0.00034123
17:28:19|0.00034103
17:28:21|0.00034103
17:28:22|0.00034103
17:28:24|0.00034103
17:28:24|0.00034103
17:28:25|0.00034084
17:28:26|0.00034084
17:28:27|0.00034095
17:28:28|0.00034054
17:28:29|0.00034032
17:28:30|0.00034031
17:28:31|0.00034031
17:28:32|0.00034031
17:28:33|0.00034033
17:28:34|0.00034033
17:28:35|0.00034037
17:28:36|0.00034037
17:28:37|0.00034039
17:28:38|0.00034065
17:28:39|0.00034097
17:28:40|0.00034046
17:28:41|0.00034061
17:28:42|0.00034081
17:28:43|0.00034062
17:28:45|0.0003406
17:28:47|0.00034061
17:28:47|0.00034057
17:28:48|0.00034057
17:28:49|0.00034059
17:28:50|0.00034022
17:28:51|0.00034022
17:28:52|0.00034022
17:28:54|0.00034059
17:28:54|0.00034029
17:28:55|0.00034029
17:28:57|0.00034029
17:28:57|0.00034029
17:29:00|0.00034029
17:29:00|0.00034006
17:29:01|0.00034023
17:29:02|0.00034023
17:29:03|0.00034023
17:29:04|0.00034
17:29:05|0.00034
17:29:06|0.00034053
17:29:08|0.00034059
17:29:09|0.00034059
17:29:10|0.00034065
17:29:12|0.00034052
17:29:12|0.00034054
17:29:13|0.00034054
17:29:14|0.00034063
17:29:15|0.00034061
17:29:16|0.00034063
17:29:17|0.00034007
17:29:19|0.00034007
17:29:20|0.00034007
17:29:20|0.00034007
17:29:21|0.00034029
17:29:23|0.00034029
17:29:23|0.00034066
17:29:25|0.00034056
17:29:26|0.00034034
17:29:26|0.00034034
17:29:28|0.0003407
17:29:29|0.00034035
17:29:30|0.00034035
17:29:31|0.00034035
17:29:32|0.00034014
17:29:33|0.00034034
17:29:34|0.00034007
17:29:35|0.00034
17:29:35|0.00034
17:29:37|0.00033975
17:29:38|0.0003394
17:29:39|0.00034002
17:29:40|0.00034056
17:29:40|0.00034004
17:29:41|0.00033993
17:29:42|0.00034034
17:29:43|0.00034045
17:29:45|0.00034038
17:29:46|0.00034038
17:29:48|0.00034014
17:29:48|0.00034014
17:29:49|0.00034046
17:29:50|0.00034048
17:29:51|0.00034048
17:29:53|0.00034038
17:29:54|0.00034038
17:29:55|0.00034086
17:29:56|0.00034048
17:29:57|0.00034049
17:29:59|0.00034038
17:29:59|0.00034038
17:30:00|0.00034034
17:30:01|0.00034035
17:30:02|0.00034046
17:30:04|0.00034032
17:30:05|0.00034032
17:30:06|0.00034049
17:30:08|0.00034069
17:30:08|0.00034069
17:30:09|0.00034069
17:30:11|0.00034063
17:30:11|0.0003404
17:30:12|0.0003404
17:30:14|0.0003404
17:30:15|0.0003404
17:30:16|0.00034069
17:30:17|0.00034047
17:30:17|0.00034086
17:30:19|0.00034103
17:30:19|0.00034103
17:30:21|0.00034103
17:30:22|0.00034101
17:30:23|0.00034069
17:30:25|0.00034069
17:30:26|0.000341
17:30:26|0.000341
17:30:27|0.00034069
17:30:28|0.00034102
17:30:30|0.00034116
17:30:31|0.00034116
17:30:32|0.00034116
17:30:33|0.00034116
17:30:34|0.00034116
17:30:35|0.00034116
17:30:36|0.00034116
17:30:37|0.00034078
17:30:39|0.00034115
17:30:39|0.00034113
17:30:40|0.00034112
17:30:42|0.00034047
17:30:43|0.00034078
17:30:44|0.00034018
17:30:45|0.00034018
17:30:46|0.00034051
17:30:47|0.00034001
17:30:48|0.00034009
17:30:49|0.00034009
17:30:50|0.00033979
17:30:51|0.00033979
17:30:52|0.00033979
17:30:53|0.0003398
17:30:55|0.00034023
17:30:56|0.0003404
17:30:57|0.00033996
17:30:59|0.0003398
17:30:59|0.00033952
17:31:01|0.00033964
17:31:02|0.00033949
17:31:04|0.00033953
17:31:05|0.00033941
17:31:05|0.00033928
17:31:07|0.00033887
17:31:08|0.00033869
17:31:10|0.00033877
17:31:11|0.0003386
17:31:12|0.00033871
17:31:13|0.00033843
17:31:14|0.00033849
17:31:15|0.00033844
17:31:16|0.00033846
17:31:17|0.00033838
17:31:18|0.00033823
17:31:19|0.00033813
17:31:20|0.00033801
17:31:21|0.00033849
17:31:22|0.00033849
17:31:24|0.00033844
17:31:25|0.00033849
17:31:25|0.00033873
17:31:27|0.00033873
17:31:27|0.00033825
17:31:29|0.00033755
17:31:29|0.00033723
17:31:30|0.00033723
17:31:32|0.00033794
17:31:33|0.00033747
17:31:34|0.00033751
17:31:35|0.00033799
17:31:36|0.00033793
17:31:36|0.00033795
17:31:37|0.00033796
17:31:39|0.00033837
17:31:40|0.00033799
17:31:40|0.00033823
17:31:42|0.00033822
17:31:43|0.00033793
17:31:43|0.00033824
17:31:44|0.00033824
17:31:45|0.00033792
17:31:46|0.00033823
17:31:47|0.00033823
17:31:49|0.00033823
17:31:49|0.00033823
17:31:50|0.00033844
17:31:52|0.00033843
17:31:52|0.00033843
17:31:53|0.00033889
17:31:55|0.00033893
17:31:56|0.00033893
17:31:57|0.00033866
17:31:59|0.00033866
17:32:00|0.00033893
17:32:01|0.00033893
17:32:02|0.00033893
17:32:04|0.00033908
17:32:05|0.00033909
17:32:05|0.00033911
17:32:07|0.00033911
17:32:08|0.0003393
17:32:09|0.0003389
17:32:09|0.00033854
17:32:11|0.00033845
17:32:12|0.00033845
17:32:14|0.00033864
17:32:14|0.00033845
17:32:16|0.00033882
17:32:16|0.00033877
17:32:17|0.00033823
17:32:19|0.00033804
17:32:20|0.00033804
17:32:20|0.00033809
17:32:22|0.00033807
17:32:22|0.00033808
17:32:24|0.00033835
17:32:25|0.00033835
17:32:25|0.00033785
17:32:27|0.00033785
17:32:27|0.00033804
17:32:28|0.00033804
17:32:30|0.00033804
17:32:30|0.00033803
17:32:32|0.00033803
17:32:32|0.00033803
17:32:34|0.00033771
17:32:34|0.00033804
17:32:36|0.00033808
17:32:36|0.00033808
17:32:37|0.00033804
17:32:38|0.00033804
17:32:39|0.00033804
17:32:40|0.00033803
17:32:42|0.00033803
17:32:42|0.00033803
17:32:43|0.00033803
17:32:44|0.00033829
17:32:45|0.00033852
17:32:46|0.00033852
17:32:47|0.00033868
17:32:48|0.00033868
17:32:50|0.00033868
17:32:52|0.000339
17:32:52|0.00033908
17:32:54|0.00033908
17:32:54|0.00033954
17:32:56|0.0003396
17:32:57|0.00033928
17:32:59|0.00033938
17:33:00|0.00033949
17:33:00|0.00033968
17:33:01|0.00033968
17:33:02|0.00033954
17:33:04|0.00033936
17:33:05|0.00033936
17:33:06|0.00033936
17:33:07|0.00033936
17:33:08|0.00033936
17:33:09|0.00033954
17:33:10|0.00033954
17:33:11|0.00033954
17:33:12|0.00033947
17:33:13|0.00033991
17:33:14|0.00033991
17:33:15|0.00033993
17:33:16|0.00033993
17:33:17|0.00033993
17:33:18|0.00034033
17:33:19|0.00034024
17:33:21|0.0003403
17:33:21|0.0003403
17:33:22|0.00034027
17:33:23|0.00034027
17:33:24|0.00034029
17:33:25|0.0003403
17:33:26|0.00034046
17:33:27|0.00034046
17:33:28|0.00034084
17:33:30|0.00034084
17:33:30|0.00034047
17:33:31|0.00034047
17:33:32|0.00034047
17:33:33|0.00034047
17:33:35|0.00034047
17:33:35|0.00034055
17:33:36|0.00034074
17:33:37|0.00034073
17:33:38|0.00034076
17:33:39|0.00034076
17:33:40|0.00034055
17:33:41|0.00034055
17:33:42|0.00034053
17:33:43|0.00034071
17:33:44|0.00034055
17:33:45|0.00034054
17:33:46|0.00034054
17:33:47|0.00034054
17:33:48|0.00034071
17:33:50|0.00034069
17:33:50|0.00034055
17:33:52|0.00034055
17:33:53|0.00034048
17:33:54|0.00034074
17:33:55|0.0003409
17:33:56|0.000341
17:33:57|0.00034086
17:33:58|0.00034086
17:34:00|0.00034083
17:34:00|0.00034113
17:34:01|0.00034111
17:34:02|0.00034112
17:34:04|0.00034118
17:34:04|0.00034119
17:34:05|0.00034141
17:34:06|0.00034141
17:34:08|0.00034141
17:34:08|0.00034138
17:34:10|0.00034138
17:34:11|0.00034112
17:34:12|0.00034146
17:34:14|0.00034168
17:34:14|0.00034168
17:34:15|0.000342
17:34:16|0.00034167
17:34:17|0.00034197
17:34:18|0.00034197
17:34:19|0.00034197
17:34:20|0.00034191
17:34:21|0.00034197
17:34:22|0.00034172
17:34:23|0.00034172
17:34:24|0.00034188
17:34:25|0.00034167
17:34:26|0.00034189
17:34:27|0.00034188
17:34:28|0.00034172
17:34:29|0.00034172
17:34:30|0.00034167
17:34:31|0.00034183
17:34:32|0.0003416
17:34:33|0.0003416
17:34:34|0.0003416
17:34:35|0.0003416
17:34:36|0.00034113
17:34:37|0.00034116
17:34:38|0.00034177
17:34:39|0.00034177
17:34:40|0.00034162
17:34:41|0.00034247
17:34:42|0.00034247
17:34:43|0.00034298
17:34:44|0.000343
17:34:45|0.00034299
17:34:46|0.00034294
17:34:47|0.00034299
17:34:48|0.00034295
17:34:49|0.00034298
17:34:50|0.00034298
17:34:51|0.00034263
17:34:52|0.00034278
17:34:53|0.00034296
17:34:54|0.00034293
17:34:55|0.00034286
17:34:56|0.00034286
17:34:57|0.00034271
17:34:58|0.00034282
17:34:59|0.00034269
17:35:00|0.00034231
17:35:02|0.0003423
17:35:03|0.0003423
17:35:04|0.000342
17:35:04|0.00034172
17:35:06|0.00034165
17:35:08|0.00034246
17:35:08|0.00034256
17:35:09|0.00034276
17:35:10|0.00034276
17:35:12|0.00034281
17:35:14|0.00034281
17:35:14|0.00034286
17:35:15|0.00034267
17:35:16|0.00034276
17:35:17|0.00034191
17:35:18|0.00034191
17:35:19|0.00034233
17:35:20|0.00034194
17:35:21|0.00034194
17:35:23|0.00034232
17:35:24|0.00034227
17:35:25|0.00034225
17:35:26|0.00034207
17:35:26|0.000342
17:35:27|0.00034172
17:35:28|0.00034185
17:35:30|0.00034185
17:35:32|0.00034185
17:35:32|0.00034165
17:35:33|0.00034175
17:35:34|0.00034213
17:35:35|0.00034213
17:35:36|0.00034213
17:35:38|0.00034206
17:35:38|0.00034179
17:35:40|0.00034179
17:35:41|0.00034179
17:35:42|0.00034175
17:35:43|0.00034175
17:35:44|0.00034163
17:35:45|0.00034163
17:35:46|0.00034143
17:35:47|0.00034134
17:35:47|0.00034136
17:35:49|0.00034136
17:35:49|0.00034143
17:35:51|0.00034143
17:35:52|0.00034166
17:35:52|0.00034165
17:35:53|0.00034168
17:35:55|0.00034141
17:35:56|0.00034141
17:35:56|0.0003414
17:35:57|0.00034136
17:35:58|0.00034136
17:36:00|0.00034158
17:36:00|0.00034158
17:36:02|0.0003414
17:36:04|0.00034136
17:36:04|0.00034134
17:36:05|0.00034132
17:36:07|0.00034125
17:36:08|0.00034126
17:36:10|0.00034126
17:36:11|0.00034168
17:36:12|0.00034168
17:36:13|0.00034164
17:36:13|0.00034164
17:36:15|0.00034164
17:36:16|0.00034164
17:36:17|0.00034164
17:36:17|0.00034136
17:36:19|0.00034136
17:36:19|0.00034151
17:36:21|0.00034117
17:36:22|0.00034088
17:36:22|0.00034123
17:36:24|0.00034083
17:36:25|0.00034086
17:36:26|0.00034082
17:36:26|0.00034082
17:36:28|0.00034066
17:36:28|0.00034082
17:36:30|0.00034082
17:36:30|0.00034082
17:36:32|0.00034063
17:36:33|0.00034082
17:36:34|0.00034099
17:36:35|0.00034092
17:36:36|0.00034067
17:36:37|0.00034067
17:36:38|0.00034085
17:36:39|0.00034088
17:36:39|0.00034148
17:36:40|0.00034148
17:36:41|0.00034089
17:36:43|0.00034136
17:36:44|0.00034136
17:36:44|0.00034095
17:36:46|0.00034095
17:36:47|0.00034095
17:36:48|0.00034095
17:36:49|0.00034134
17:36:49|0.00034102
17:36:50|0.00034136
17:36:51|0.0003416
17:36:53|0.0003416
17:36:55|0.00034123
17:36:55|0.00034123
17:36:56|0.00034123
17:36:57|0.00034123
17:36:58|0.00034149
17:37:00|0.00034119
17:37:01|0.00034119
17:37:03|0.00034148
17:37:03|0.00034145
17:37:04|0.00034118
17:37:06|0.00034118
17:37:06|0.00034118
17:37:08|0.00034119
17:37:10|0.00034133
17:37:10|0.00034129
17:37:12|0.00034119
17:37:13|0.0003412
17:37:14|0.0003412
17:37:15|0.0003412
17:37:16|0.00034126
17:37:17|0.00034126
17:37:17|0.0003412
17:37:19|0.0003412
17:37:20|0.00034149
17:37:21|0.00034149
17:37:21|0.00034086
17:37:23|0.00034115
17:37:24|0.00034111
17:37:25|0.00034111
17:37:26|0.00034111
17:37:27|0.00034111
17:37:28|0.00034112
17:37:29|0.0003411
17:37:29|0.00034107
17:37:30|0.000342
17:37:31|0.00034177
17:37:32|0.00034177
17:37:34|0.0003416
17:37:35|0.0003416
17:37:36|0.00034143
17:37:37|0.00034117
17:37:37|0.00034117
17:37:38|0.00034112
17:37:40|0.00034112
17:37:41|0.00034107
17:37:41|0.00034107
17:37:43|0.00034107
17:37:43|0.00034107
17:37:44|0.00034106
17:37:47|0.00034083
17:37:48|0.00034035
17:37:49|0.00034035
17:37:50|0.00034001
17:37:52|0.00033967
17:37:53|0.00033947
17:37:55|0.00033941
17:37:55|0.00033941
17:37:57|0.00033968
17:37:57|0.00033965
17:37:59|0.0003395
17:38:00|0.0003395
17:38:00|0.00033948
17:38:02|0.00033968
17:38:04|0.0003395
17:38:04|0.00033925
17:38:06|0.00033964
17:38:06|0.00033964
17:38:08|0.00033925
17:38:08|0.00033961
17:38:10|0.00033961
17:38:11|0.00033931
17:38:12|0.00033907
17:38:13|0.00033857
17:38:14|0.00033874
17:38:15|0.00033874
17:38:16|0.00033874
17:38:17|0.00033874
17:38:18|0.00033874
17:38:19|0.00033874
17:38:20|0.00033874
17:38:21|0.00033891
17:38:22|0.0003394
17:38:23|0.0003394
17:38:24|0.00033907
17:38:25|0.00033908
17:38:26|0.00033875
17:38:27|0.00033892
17:38:28|0.00033892
17:38:29|0.00033892
17:38:30|0.00033828
17:38:31|0.00033805
17:38:32|0.0003384
17:38:33|0.00033811
17:38:34|0.00033869
17:38:35|0.00033869
17:38:36|0.00033874
17:38:37|0.00033874
17:38:38|0.00033869
17:38:39|0.00033869
17:38:40|0.00033871
17:38:41|0.00033891
17:38:43|0.00033874
17:38:43|0.00033891
17:38:44|0.00033891
17:38:45|0.00033871
17:38:46|0.00033871
17:38:47|0.00033871
17:38:49|0.0003387
17:38:49|0.0003387
17:38:50|0.00033898
17:38:51|0.00033871
17:38:52|0.00033889
17:38:54|0.00033951
17:38:54|0.00033915
17:38:56|0.00033917
17:38:57|0.00033917
17:38:58|0.00033917
17:38:58|0.00033875
17:38:59|0.00033874
17:39:01|0.00033869
17:39:02|0.00033859
17:39:04|0.00033859
17:39:05|0.00033915
17:39:07|0.00033915
17:39:08|0.00033915
17:39:09|0.0003387
17:39:10|0.0003387
17:39:11|0.0003387
17:39:12|0.0003391
17:39:13|0.0003391
17:39:15|0.00033911
17:39:16|0.000339
17:39:17|0.000339
17:39:18|0.00033911
17:39:19|0.00033915
17:39:20|0.00033915
17:39:20|0.00033923
17:39:22|0.00033915
17:39:22|0.0003394
17:39:24|0.00033936
17:39:24|0.00033936
17:39:25|0.00033859
17:39:26|0.00033839
17:39:27|0.00033846
17:39:28|0.00033855
17:39:29|0.00033855
17:39:30|0.00033855
17:39:32|0.00033855
17:39:32|0.00033847
17:39:33|0.00033847
17:39:35|0.00033863
17:39:36|0.00033819
17:39:36|0.00033819
17:39:37|0.00033783
17:39:38|0.00033816
17:39:40|0.00033819
17:39:40|0.0003382
17:39:41|0.00033821
17:39:43|0.00033856
17:39:44|0.00033858
17:39:44|0.00033822
17:39:45|0.00033858
17:39:47|0.00033819
17:39:48|0.00033821
17:39:48|0.00033819
17:39:49|0.00033769
17:39:50|0.00033769
17:39:51|0.00033769
17:39:53|0.00033815
17:39:54|0.00033775
17:39:55|0.00033775
17:39:56|0.00033722
17:39:57|0.00033812
17:39:58|0.00033812
17:39:59|0.00033812
17:40:00|0.00033812
17:40:01|0.00033776
17:40:02|0.00033776
17:40:04|0.00033783
17:40:05|0.00033808
17:40:07|0.00033804
17:40:07|0.00033804
17:40:09|0.000338
17:40:10|0.00033812
17:40:11|0.00033831
17:40:12|0.00033783
17:40:13|0.00033756
17:40:14|0.00033756
17:40:15|0.00033707
17:40:16|0.00033707
17:40:17|0.00033714
17:40:18|0.00033716
17:40:19|0.00033714
17:40:20|0.00033714
17:40:21|0.00033745
17:40:22|0.00033717
17:40:23|0.00033783
17:40:24|0.00033783
17:40:25|0.00033783
17:40:26|0.00033741
17:40:27|0.00033741
17:40:28|0.00033755
17:40:29|0.00033755
17:40:30|0.00033806
17:40:31|0.00033804
17:40:32|0.00033804
17:40:33|0.00033815
17:40:34|0.00033781
17:40:35|0.00033781
17:40:37|0.00033806
17:40:37|0.00033806
17:40:38|0.00033787
17:40:39|0.00033803
17:40:41|0.00033802
17:40:41|0.00033815
17:40:43|0.00033858
17:40:44|0.00033814
17:40:45|0.00033814
17:40:46|0.00033814
17:40:46|0.00033814
17:40:47|0.00033814
17:40:49|0.00033814
17:40:49|0.00033814
17:40:51|0.00033847
17:40:51|0.00033847
17:40:53|0.00033847
17:40:54|0.00033846
17:40:54|0.00033815
17:40:56|0.00033841
17:40:57|0.00033817
17:40:58|0.00033829
17:41:00|0.0003378
17:41:00|0.0003378
17:41:01|0.00033781
17:41:03|0.00033784
17:41:05|0.0003377
17:41:06|0.0003377
17:41:07|0.0003377
17:41:07|0.00033754
17:41:08|0.00033753
17:41:09|0.00033728
17:41:11|0.0003373
17:41:12|0.0003377
17:41:13|0.0003374
17:41:14|0.00033781
17:41:15|0.00033725
17:41:16|0.00033725
17:41:18|0.00033725
17:41:19|0.00033725
17:41:20|0.00033725
17:41:21|0.00033725
17:41:23|0.00033777
17:41:23|0.00033777
17:41:24|0.00033777
17:41:25|0.00033771
17:41:26|0.00033775
17:41:27|0.00033771
17:41:29|0.0003377
17:41:30|0.00033732
17:41:31|0.00033732
17:41:32|0.00033732
17:41:33|0.00033732
17:41:34|0.00033825
17:41:35|0.00033755
17:41:36|0.00033755
17:41:37|0.00033755
17:41:38|0.00033755
17:41:40|0.00033768
17:41:41|0.00033768
17:41:42|0.00033768
17:41:42|0.00033768
17:41:43|0.00033786
17:41:44|0.00033817
17:41:45|0.00033822
17:41:46|0.00033847
17:41:47|0.00033859
17:41:49|0.00033859
17:41:50|0.00033859
17:41:50|0.00033859
17:41:52|0.00033861
17:41:53|0.00033835
17:41:53|0.00033861
17:41:55|0.00033861
17:41:56|0.00033861
17:41:57|0.00033861
17:41:57|0.00033862
17:41:58|0.00033885
17:42:00|0.00033861
17:42:00|0.00033823
17:42:01|0.00033823
17:42:03|0.00033824
17:42:04|0.00033851
17:42:05|0.00033847
17:42:07|0.00033798
17:42:08|0.00033798
17:42:09|0.00033798
17:42:10|0.00033798
17:42:11|0.00033798
17:42:13|0.00033801
17:42:13|0.00033801
17:42:15|0.000338
17:42:16|0.00033811
17:42:17|0.00033787
17:42:19|0.00033787
17:42:19|0.00033787
17:42:20|0.00033787
17:42:21|0.00033768
17:42:22|0.00033802
17:42:23|0.00033787
17:42:24|0.00033787
17:42:25|0.00033736
17:42:26|0.00033736
17:42:27|0.00033736
17:42:28|0.00033732
17:42:29|0.00033717
17:42:30|0.0003374
17:42:31|0.00033752
17:42:32|0.00033752
17:42:33|0.00033752
17:42:34|0.00033708
17:42:35|0.00033684
17:42:37|0.0003369
17:42:37|0.00033648
17:42:38|0.00033634
17:42:39|0.000336
17:42:40|0.00033592
17:42:42|0.00033538
17:42:42|0.00033583
17:42:43|0.00033542
17:42:44|0.00033536
17:42:45|0.00033583
17:42:46|0.00033554
17:42:47|0.00033554
17:42:48|0.000336
17:42:49|0.00033593
17:42:50|0.00033609
17:42:51|0.00033573
17:42:52|0.00033565
17:42:53|0.00033565
17:42:54|0.00033574
17:42:55|0.00033574
17:42:56|0.00033605
17:42:57|0.00033605
17:42:59|0.00033622
17:42:59|0.00033615
17:43:01|0.00033615
17:43:01|0.00033618
17:43:03|0.00033614
17:43:04|0.00033614
17:43:06|0.00033578
17:43:07|0.00033603
17:43:08|0.00033614
17:43:09|0.00033609
17:43:11|0.00033598
17:43:12|0.00033614
17:43:13|0.00033634
17:43:14|0.00033615
17:43:16|0.00033613
17:43:16|0.00033613
17:43:17|0.00033613
17:43:18|0.00033615
17:43:20|0.00033614
17:43:22|0.00033643
17:43:22|0.00033642
17:43:23|0.00033641
17:43:24|0.00033641
17:43:25|0.00033646
17:43:26|0.00033646
17:43:27|0.00033661
17:43:29|0.00033662
17:43:30|0.00033662
17:43:31|0.00033659
17:43:32|0.00033613
17:43:33|0.00033613
17:43:35|0.00033619
17:43:36|0.00033619
17:43:37|0.00033621
17:43:38|0.00033612
17:43:39|0.000336
17:43:40|0.00033571
17:43:41|0.00033605
17:43:42|0.00033581
17:43:42|0.00033583
17:43:43|0.00033584
17:43:45|0.00033568
17:43:45|0.00033569
17:43:47|0.0003357
17:43:48|0.00033571
17:43:49|0.00033571
17:43:50|0.00033569
17:43:51|0.00033539
17:43:52|0.00033543
17:43:52|0.0003357
17:43:55|0.00033612
17:43:55|0.00033612
17:43:56|0.00033597
17:43:57|0.00033568
17:43:58|0.00033531
17:43:59|0.00033539
17:44:00|0.00033539
17:44:01|0.00033538
17:44:02|0.00033538
17:44:03|0.00033538
17:44:04|0.00033543
17:44:06|0.00033501
17:44:07|0.00033534
17:44:07|0.00033543
17:44:09|0.00033543
17:44:10|0.00033552
17:44:11|0.00033552
17:44:12|0.00033503
17:44:14|0.00033581
17:44:14|0.00033534
17:44:15|0.00033534
17:44:16|0.00033531
17:44:17|0.00033531
17:44:18|0.00033531
17:44:20|0.00033531
17:44:21|0.00033531
17:44:21|0.00033531
17:44:23|0.00033531
17:44:24|0.00033532
17:44:24|0.00033535
17:44:26|0.00033531
17:44:27|0.0003348
17:44:27|0.00033481
17:44:28|0.00033496
17:44:30|0.00033435
17:44:31|0.00033468
17:44:32|0.00033405
17:44:32|0.00033362
17:44:34|0.00033377
17:44:34|0.00033371
17:44:36|0.00033417
17:44:36|0.00033417
17:44:37|0.0003338
17:44:38|0.0003338
17:44:40|0.00033381
17:44:40|0.0003338
17:44:43|0.00033364
17:44:43|0.00033381
17:44:44|0.00033399
17:44:45|0.00033383
17:44:46|0.00033416
17:44:47|0.00033416
17:44:48|0.00033383
17:44:49|0.00033384
17:44:50|0.00033384
17:44:51|0.0003338
17:44:52|0.0003338
17:44:53|0.00033384
17:44:54|0.00033384
17:44:55|0.00033415
17:44:56|0.000334
17:44:57|0.0003339
17:44:59|0.00033399
17:45:00|0.00033381
17:45:01|0.00033381
17:45:01|0.00033381
17:45:03|0.00033381
17:45:04|0.00033381
17:45:06|0.00033395
17:45:06|0.000334
17:45:08|0.000334
17:45:10|0.00033399
17:45:10|0.00033399
17:45:11|0.0003342
17:45:13|0.00033458
17:45:14|0.00033468
17:45:15|0.00033468
17:45:16|0.00033499
17:45:17|0.00033485
17:45:18|0.00033505
17:45:19|0.00033532
17:45:20|0.00033517
17:45:21|0.00033532
17:45:22|0.00033532
17:45:23|0.00033531
17:45:24|0.00033532
17:45:25|0.00033532
17:45:26|0.00033532
17:45:27|0.00033547
17:45:28|0.00033552
17:45:29|0.00033544
17:45:30|0.00033531
17:45:31|0.00033555
17:45:32|0.00033555
17:45:33|0.00033555
17:45:34|0.00033555
17:45:36|0.00033562
17:45:37|0.00033561
17:45:38|0.00033576
17:45:38|0.00033602
17:45:40|0.00033633
17:45:41|0.00033633
17:45:42|0.0003363
17:45:43|0.00033597
17:45:43|0.00033661
17:45:44|0.00033661
17:45:46|0.00033623
17:45:47|0.00033623
17:45:48|0.00033693
17:45:48|0.00033693
17:45:50|0.00033703
17:45:51|0.00033668
17:45:51|0.00033643
17:45:53|0.00033661
17:45:54|0.0003366
17:45:55|0.00033721
17:45:55|0.00033721
17:45:56|0.00033734
17:45:58|0.00033697
17:45:59|0.00033742
17:46:00|0.00033742
17:46:00|0.00033742
17:46:01|0.00033762
17:46:02|0.00033719
17:46:04|0.00033697
17:46:05|0.00033697
17:46:05|0.00033739
17:46:07|0.00033739
17:46:07|0.00033724
17:46:09|0.00033693
17:46:09|0.00033701
17:46:11|0.00033701
17:46:12|0.00033724
17:46:14|0.0003374
17:46:14|0.00033704
17:46:15|0.00033703
17:46:16|0.00033703
17:46:17|0.00033703
17:46:18|0.00033687
17:46:19|0.00033715
17:46:20|0.00033715
17:46:21|0.00033705
17:46:22|0.00033745
17:46:23|0.00033763
17:46:24|0.00033742
17:46:25|0.00033793
17:46:26|0.00033757
17:46:27|0.000338
17:46:28|0.00033796
17:46:29|0.000338
17:46:30|0.00033797
17:46:31|0.00033806
17:46:32|0.00033806
17:46:33|0.00033803
17:46:34|0.00033806
17:46:35|0.00033835
17:46:36|0.00033833
17:46:37|0.00033833
17:46:38|0.00033832
17:46:39|0.00033832
17:46:40|0.00033832
17:46:41|0.0003382
17:46:42|0.00033804
17:46:43|0.00033814
17:46:44|0.00033761
17:46:45|0.00033761
17:46:46|0.00033761
17:46:47|0.00033761
17:46:48|0.00033761
17:46:49|0.00033812
17:46:50|0.00033809
17:46:51|0.00033814
17:46:52|0.00033781
17:46:53|0.00033766
17:46:54|0.00033766
17:46:55|0.00033766
17:46:56|0.00033766
17:46:58|0.00033766
17:46:58|0.00033766
17:47:00|0.00033766
17:47:01|0.00033766
17:47:02|0.00033766
17:47:03|0.00033766
17:47:04|0.00033766
17:47:05|0.00033796
17:47:05|0.0003377
17:47:07|0.00033767
17:47:07|0.00033767
17:47:09|0.00033757
17:47:10|0.00033757
17:47:11|0.00033755
17:47:13|0.00033744
17:47:14|0.00033722
17:47:16|0.00033722
17:47:17|0.00033732
17:47:18|0.0003375
17:47:19|0.0003375
17:47:19|0.0003375
17:47:21|0.000337
17:47:22|0.000337
17:47:24|0.000337
17:47:24|0.00033696
17:47:25|0.000337
17:47:26|0.000337
17:47:27|0.00033655
17:47:28|0.00033657
17:47:29|0.00033661
17:47:30|0.00033661
17:47:32|0.00033705
17:47:33|0.00033705
17:47:34|0.00033699
17:47:35|0.00033697
17:47:36|0.00033697
17:47:37|0.00033697
17:47:38|0.00033697
17:47:39|0.00033688
17:47:39|0.00033688
17:47:41|0.00033724
17:47:41|0.00033721
17:47:43|0.00033722
17:47:43|0.00033722
17:47:45|0.00033722
17:47:45|0.00033722
17:47:47|0.00033722
17:47:48|0.00033722
17:47:49|0.00033722
17:47:50|0.00033708
17:47:51|0.00033687
17:47:52|0.00033687
17:47:53|0.00033698
17:47:54|0.00033662
17:47:55|0.00033664
17:47:55|0.00033664
17:47:57|0.00033664
17:47:58|0.00033664
17:47:59|0.00033664
17:47:59|0.00033691
17:48:01|0.0003365
17:48:02|0.00033667
17:48:03|0.0003362
17:48:04|0.00033619
17:48:05|0.00033646
17:48:06|0.00033646
17:48:07|0.00033646
17:48:08|0.00033633
17:48:09|0.00033638
17:48:10|0.00033619
17:48:11|0.00033595
17:48:13|0.00033597
17:48:13|0.0003359
17:48:14|0.0003359
17:48:16|0.0003359
17:48:17|0.0003355
17:48:18|0.0003355
17:48:19|0.00033553
17:48:20|0.00033582
17:48:21|0.0003355
17:48:21|0.0003355
17:48:23|0.00033553
17:48:24|0.00033553
17:48:25|0.00033553
17:48:26|0.00033575
17:48:27|0.00033575
17:48:28|0.00033611
17:48:29|0.00033582
17:48:29|0.00033646
17:48:31|0.00033646
17:48:32|0.00033646
17:48:33|0.00033611
17:48:34|0.00033635
17:48:35|0.00033635
17:48:36|0.00033611
17:48:37|0.00033611
17:48:38|0.00033611
17:48:39|0.00033614
17:48:40|0.00033628
17:48:41|0.00033628
17:48:43|0.00033661
17:48:44|0.00033661
17:48:45|0.00033661
17:48:45|0.00033661
17:48:47|0.00033638
17:48:47|0.00033638
17:48:49|0.00033638
17:48:49|0.00033638
17:48:50|0.00033638
17:48:52|0.00033638
17:48:53|0.00033652
17:48:54|0.00033586
17:48:55|0.00033586
17:48:56|0.00033642
17:48:56|0.00033642
17:48:58|0.00033601
17:48:59|0.00033626
17:49:00|0.00033605
17:49:00|0.00033593
17:49:02|0.00033623
17:49:03|0.00033623
17:49:03|0.00033623
17:49:04|0.00033628
17:49:05|0.0003363
17:49:07|0.00033678
17:49:08|0.00033678
17:49:09|0.00033678
17:49:09|0.0003369
17:49:10|0.00033722
17:49:11|0.00033728
17:49:13|0.00033743
17:49:14|0.00033802
17:49:15|0.00033735
17:49:16|0.00033735
17:49:17|0.00033735
17:49:18|0.00033735
17:49:19|0.00033735
17:49:20|0.00033735
17:49:21|0.00033755
17:49:22|0.00033755
17:49:23|0.00033751
17:49:24|0.00033748
17:49:25|0.00033751
17:49:26|0.00033745
17:49:27|0.00033745
17:49:28|0.00033745
17:49:29|0.00033745
17:49:30|0.00033745
17:49:31|0.00033751
17:49:32|0.00033745
17:49:33|0.00033753
17:49:34|0.00033753
17:49:35|0.00033794
17:49:36|0.00033745
17:49:37|0.00033751
17:49:38|0.00033772
17:49:39|0.00033772
17:49:40|0.00033773
17:49:41|0.00033773
17:49:42|0.00033707
17:49:43|0.00033707
17:49:44|0.00033783
17:49:45|0.00033745
17:49:46|0.00033745
17:49:47|0.00033778
17:49:48|0.0003378
17:49:49|0.0003378
17:49:50|0.00033779
17:49:51|0.00033779
17:49:52|0.00033773
17:49:53|0.00033771
17:49:54|0.00033756
17:49:55|0.0003376
17:49:56|0.0003376
17:49:57|0.0003376
17:49:58|0.00033774
17:49:59|0.00033776
17:50:00|0.00033776
17:50:01|0.00033787
17:50:02|0.00033787
17:50:03|0.00033762
17:50:04|0.00033799
17:50:05|0.00033798
17:50:06|0.00033798
17:50:07|0.00033798
17:50:08|0.00033798
17:50:09|0.00033811
17:50:10|0.00033838
17:50:11|0.00033803
17:50:12|0.00033803
17:50:13|0.00033829
17:50:14|0.00033829
17:50:16|0.000338
17:50:17|0.000338
17:50:18|0.00033829
17:50:19|0.00033776
17:50:21|0.00033776
17:50:21|0.00033826
17:50:23|0.00033829
17:50:24|0.00033829
17:50:25|0.00033829
17:50:26|0.00033815
17:50:26|0.00033815
17:50:27|0.00033815
17:50:29|0.00033735
17:50:30|0.00033735
17:50:32|0.00033746
17:50:33|0.00033746
17:50:33|0.00033738
17:50:34|0.00033738
17:50:35|0.00033708
17:50:36|0.00033708
17:50:38|0.00033707
17:50:38|0.00033739
17:50:39|0.00033739
17:50:41|0.0003372
17:50:41|0.00033682
17:50:42|0.000337
17:50:44|0.00033685
17:50:45|0.00033685
17:50:45|0.00033684
17:50:46|0.00033685
17:50:48|0.00033685
17:50:49|0.00033697
17:50:50|0.00033697
17:50:50|0.0003369
17:50:52|0.00033767
17:50:53|0.00033763
17:50:54|0.00033763
17:50:55|0.00033794
17:50:56|0.00033763
17:50:56|0.00033748
17:50:57|0.00033767
17:50:58|0.00033781
17:50:59|0.00033781
17:51:00|0.00033763
17:51:01|0.00033763
17:51:03|0.00033764
17:51:04|0.00033764
17:51:05|0.00033764
17:51:06|0.00033778
17:51:07|0.00033778
17:51:08|0.00033767
17:51:09|0.00033778
17:51:10|0.00033763
17:51:11|0.00033763
17:51:12|0.00033694
17:51:13|0.0003374
17:51:14|0.0003374
17:51:15|0.00033755
17:51:17|0.00033734
17:51:18|0.00033751
17:51:19|0.00033751
17:51:21|0.00033751
17:51:22|0.000338
17:51:23|0.00033829
17:51:23|0.00033829
17:51:24|0.00033829
17:51:25|0.00033829
17:51:26|0.00033829
17:51:28|0.00033829
17:51:28|0.00033827
17:51:30|0.00033789
17:51:30|0.00033811
17:51:32|0.00033777
17:51:33|0.00033762
17:51:34|0.00033737
17:51:36|0.00033736
17:51:36|0.00033736
17:51:37|0.00033736
17:51:38|0.00033736
17:51:39|0.00033752
17:51:41|0.00033752
17:51:42|0.00033769
17:51:43|0.0003375
17:51:43|0.0003375
17:51:44|0.0003375
17:51:46|0.0003375
17:51:46|0.0003374
17:51:47|0.0003374
17:51:49|0.0003374
17:51:49|0.00033745
17:51:51|0.00033776
17:51:51|0.00033776
17:51:52|0.0003375
17:51:54|0.00033761
17:51:55|0.00033761
17:51:57|0.00033761
17:51:57|0.00033761
17:51:59|0.00033761
17:52:00|0.00033761
17:52:01|0.00033761
17:52:01|0.00033784
17:52:03|0.00033763
17:52:03|0.00033763
17:52:04|0.00033762
17:52:05|0.0003376
17:52:07|0.0003376
17:52:08|0.00033747
17:52:09|0.00033747
17:52:10|0.0003374
17:52:11|0.0003374
17:52:13|0.00033759
17:52:13|0.00033731
17:52:14|0.00033731
17:52:15|0.00033879
17:52:17|0.00033875
17:52:17|0.00033879
17:52:19|0.00033849
17:52:20|0.00033849
17:52:20|0.00033859
17:52:21|0.00033761
17:52:23|0.00033839
17:52:24|0.0003384
17:52:25|0.0003384
17:52:26|0.0003384
17:52:27|0.00033899
17:52:28|0.00033897
17:52:29|0.00033897
17:52:30|0.00033897
17:52:31|0.00033884
17:52:32|0.00033884
17:52:33|0.00033884
17:52:34|0.00033884
17:52:35|0.00033893
17:52:36|0.00034
17:52:37|0.0003405
17:52:38|0.000341
17:52:39|0.00034053
17:52:40|0.00034089
17:52:41|0.00034089
17:52:42|0.00034039
17:52:43|0.00034046
17:52:44|0.00034018
17:52:45|0.00034007
17:52:46|0.00034038
17:52:47|0.00034038
17:52:48|0.00034038
17:52:49|0.00034045
17:52:50|0.00034054
17:52:51|0.00034054
17:52:52|0.0003406
17:52:53|0.00034104
17:52:54|0.00034137
17:52:55|0.00034124
17:52:56|0.00034129
17:52:58|0.000342
17:52:59|0.000342
17:53:00|0.00034169
17:53:00|0.00034118
17:53:01|0.000342
17:53:03|0.00034167
17:53:03|0.00034159
17:53:04|0.00034158
17:53:06|0.0003418
17:53:07|0.00034181
17:53:08|0.00034158
17:53:09|0.00034158
17:53:10|0.00034128
17:53:11|0.00034123
17:53:12|0.00034084
17:53:13|0.00034104
17:53:14|0.00034104
17:53:14|0.00034058
17:53:16|0.00034058
17:53:17|0.00034058
17:53:18|0.00034058
17:53:20|0.00034073
17:53:21|0.00034073
17:53:21|0.00034019
17:53:23|0.00034019
17:53:24|0.00034048
17:53:24|0.00034006
17:53:26|0.00034017
17:53:27|0.00034017
17:53:28|0.00034017
17:53:29|0.00034068
17:53:30|0.00034119
17:53:32|0.0003415
17:53:33|0.0003415
17:53:34|0.00034139
17:53:35|0.00034139
17:53:36|0.00034163
17:53:37|0.00034084
17:53:38|0.00034084
17:53:39|0.00034084
17:53:40|0.00034084
17:53:41|0.00034084
17:53:42|0.00034084
17:53:43|0.00034093
17:53:44|0.00034093
17:53:45|0.00034093
17:53:46|0.00034104
17:53:47|0.00034084
17:53:48|0.00034134
17:53:49|0.00034111
17:53:50|0.00034115
17:53:51|0.00034115
17:53:52|0.00034115
17:53:53|0.00034119
17:53:54|0.00034152
17:53:55|0.00034153
17:53:56|0.00034128
17:53:57|0.00034168
17:53:58|0.00034171
17:53:59|0.00034156
17:54:00|0.00034156
17:54:01|0.00034116
17:54:02|0.00034154
17:54:03|0.00034154
17:54:04|0.000341
17:54:05|0.00034093
17:54:06|0.00034093
17:54:07|0.00034103
17:54:08|0.00034134
17:54:09|0.00034134
17:54:10|0.00034153
17:54:12|0.00034153
17:54:12|0.00034183
17:54:13|0.00034183
17:54:15|0.00034183
17:54:15|0.00034223
17:54:17|0.00034194
17:54:19|0.00034194
17:54:20|0.00034205
17:54:21|0.00034205
17:54:22|0.00034194
17:54:23|0.00034208
17:54:24|0.00034208
17:54:25|0.00034207
17:54:26|0.00034195
17:54:27|0.00034241
17:54:28|0.00034194
17:54:29|0.0003419
17:54:30|0.00034185
17:54:31|0.00034215
17:54:33|0.00034216
17:54:33|0.00034228
17:54:34|0.00034205
17:54:35|0.00034205
17:54:36|0.0003424
17:54:38|0.00034248
17:54:39|0.00034224
17:54:40|0.00034215
17:54:41|0.00034183
17:54:42|0.00034162
17:54:43|0.00034162
17:54:44|0.00034248
17:54:45|0.00034248
17:54:46|0.00034248
17:54:47|0.00034186
17:54:48|0.00034194
17:54:49|0.00034198
17:54:50|0.00034198
17:54:51|0.00034198
17:54:52|0.00034198
17:54:53|0.00034225
17:54:55|0.00034251
17:54:55|0.00034251
17:54:57|0.00034251
17:54:57|0.00034251
17:54:58|0.00034224
17:54:59|0.00034224
17:55:00|0.00034264
17:55:01|0.00034267
17:55:02|0.00034224
17:55:04|0.00034258
17:55:05|0.00034258
17:55:06|0.00034258
17:55:07|0.00034258
17:55:08|0.00034241
17:55:09|0.00034233
17:55:10|0.00034144
17:55:11|0.00034134
17:55:12|0.00034177
17:55:13|0.00034146
17:55:14|0.00034154
17:55:15|0.00034074
17:55:16|0.00034074
17:55:17|0.00034074
17:55:18|0.00034114
17:55:19|0.00034147
17:55:20|0.0003415
17:55:21|0.00034097
17:55:23|0.00034097
17:55:24|0.00034097
17:55:24|0.00034114
17:55:26|0.00034114
17:55:27|0.00034097
17:55:28|0.00034097
17:55:29|0.00034093
17:55:31|0.00034093
17:55:31|0.00034116
17:55:32|0.00034116
17:55:33|0.00034116
17:55:34|0.00034116
17:55:36|0.00034116
17:55:36|0.00034116
17:55:37|0.00034101
17:55:38|0.00034101
17:55:40|0.00034147
17:55:41|0.00034147
17:55:42|0.00034163
17:55:43|0.00034154
17:55:45|0.00034137
17:55:46|0.00034123
17:55:47|0.00034123
17:55:47|0.00034123
17:55:49|0.00034137
17:55:50|0.00034137
17:55:50|0.00034154
17:55:52|0.00034154
17:55:53|0.00034154
17:55:54|0.00034154
17:55:55|0.00034154
17:55:57|0.00034186
17:55:58|0.00034143
17:55:59|0.0003418
17:56:00|0.0003418
17:56:01|0.00034137
17:56:02|0.00034163
17:56:03|0.00034116
17:56:04|0.00034116
17:56:05|0.00034101
17:56:06|0.00034101
17:56:07|0.00034101
17:56:08|0.00034101
17:56:10|0.000341
17:56:10|0.00034077
17:56:11|0.00034077
17:56:12|0.00034077
17:56:13|0.00034074
17:56:14|0.00034078
17:56:15|0.00034074
17:56:16|0.00034092
17:56:18|0.00034092
17:56:19|0.00034071
17:56:20|0.00034072
17:56:21|0.00034072
17:56:23|0.00034072
17:56:24|0.00034072
17:56:25|0.00034071
17:56:26|0.00034071
17:56:27|0.00034071
17:56:28|0.00034071
17:56:29|0.00034033
17:56:30|0.00034033
17:56:31|0.00034033
17:56:32|0.00034069
17:56:33|0.00034071
17:56:34|0.00034071
17:56:35|0.00034071
17:56:36|0.00034071
17:56:37|0.0003404
17:56:38|0.0003404
17:56:39|0.00034
17:56:40|0.00033974
17:56:41|0.00033962
17:56:42|0.00033983
17:56:43|0.00033983
17:56:45|0.00033943
17:56:46|0.00033944
17:56:46|0.00033944
17:56:47|0.00033944
17:56:48|0.00033917
17:56:50|0.00033902
17:56:51|0.00033944
17:56:51|0.00033944
17:56:52|0.00033955
17:56:54|0.00033954
17:56:55|0.00033952
17:56:56|0.00033923
17:56:57|0.00033923
17:56:59|0.00033923
17:57:00|0.00033923
17:57:00|0.00033923
17:57:02|0.00034029
17:57:02|0.00033979
17:57:03|0.00033979
17:57:05|0.00033966
17:57:06|0.0003395
17:57:07|0.00033993
17:57:08|0.00033979
17:57:10|0.00034052
17:57:10|0.0003404
17:57:11|0.0003404
17:57:12|0.00034039
17:57:13|0.00034089
17:57:14|0.00034096
17:57:15|0.00034118
17:57:16|0.00034125
17:57:17|0.00034138
17:57:18|0.00034138
17:57:20|0.00034125
17:57:22|0.00034179
17:57:22|0.00034179
17:57:23|0.00034115
17:57:24|0.00034115
17:57:25|0.00034115
17:57:26|0.000341
17:57:27|0.00034116
17:57:28|0.00034116
17:57:29|0.00034116
17:57:30|0.00034116
17:57:31|0.00034116
17:57:32|0.00034116
17:57:33|0.00034098
17:57:35|0.00034098
17:57:35|0.00034098
17:57:36|0.00034061
17:57:37|0.00034099
17:57:38|0.00034115
17:57:40|0.00034115
17:57:40|0.0003413
17:57:41|0.00034092
17:57:43|0.00034092
17:57:44|0.00034092
17:57:45|0.00034092
17:57:46|0.00034099
17:57:46|0.00034099
17:57:47|0.0003413
17:57:50|0.0003413
17:57:50|0.00034088
17:57:52|0.00034072
17:57:53|0.00034115
17:57:54|0.00034101
17:57:55|0.00034101
17:57:56|0.00034101
17:57:57|0.00034075
17:57:57|0.00034075
17:58:00|0.00034075
17:58:00|0.00034075
17:58:02|0.00034093
17:58:03|0.00034101
17:58:04|0.00034113
17:58:05|0.00034076
17:58:07|0.00034081
17:58:07|0.00034127
17:58:08|0.00034087
17:58:09|0.00034087
17:58:10|0.00034121
17:58:11|0.00034082
17:58:12|0.00034082
17:58:14|0.00034108
17:58:16|0.00034108
17:58:16|0.00034075
17:58:17|0.00034108
17:58:18|0.00034108
17:58:19|0.0003413
17:58:21|0.00034091
17:58:23|0.00034091
17:58:24|0.00034091
17:58:24|0.00034086
17:58:27|0.00034086
17:58:27|0.00034086
17:58:28|0.00034077
17:58:29|0.00034077
17:58:31|0.00034094
17:58:32|0.00034116
17:58:33|0.00034116
17:58:34|0.00034116
17:58:35|0.00034075
17:58:36|0.00034046
17:58:37|0.00034046
17:58:38|0.00034046
17:58:38|0.00034083
17:58:41|0.00034105
17:58:41|0.0003404
17:58:43|0.00034058
17:58:43|0.00034056
17:58:45|0.0003408
17:58:46|0.00034079
17:58:47|0.00034046
17:58:48|0.00034048
17:58:49|0.00034031
17:58:50|0.00034031
17:58:50|0.00034025
17:58:51|0.00034014
17:58:52|0.00034014
17:58:53|0.00034004
17:58:55|0.00034004
17:58:56|0.00034004
17:58:56|0.00034
17:58:58|0.00034039
17:58:59|0.00034044
17:59:01|0.00034046
17:59:01|0.00034024
17:59:02|0.00034025
17:59:03|0.00034025
17:59:04|0.00034025
17:59:05|0.00034044
17:59:06|0.0003403
17:59:07|0.00034061
17:59:08|0.00034105
17:59:09|0.00034076
17:59:10|0.00034076
17:59:11|0.00034078
17:59:12|0.00034078
17:59:13|0.00034101
17:59:14|0.00034033
17:59:15|0.00034033
17:59:17|0.00034067
17:59:17|0.00034094
17:59:19|0.00034094
17:59:19|0.00034104
17:59:21|0.00034105
17:59:21|0.00034116
17:59:23|0.00034116
17:59:24|0.00034116
17:59:25|0.00034116
17:59:26|0.00034116
17:59:27|0.000341
17:59:28|0.000341
17:59:29|0.00034056
17:59:31|0.00034077
17:59:32|0.00034077
17:59:33|0.00034067
17:59:35|0.00034112
17:59:36|0.00034112
17:59:37|0.00034077
17:59:38|0.00034111
17:59:39|0.0003411
17:59:40|0.0003411
17:59:42|0.0003411
17:59:43|0.0003411
17:59:43|0.0003411
17:59:44|0.00034087
17:59:46|0.00034049
17:59:47|0.00034006
17:59:48|0.00034039
17:59:49|0.00034039
17:59:49|0.00034039
17:59:50|0.00034039
17:59:52|0.00034039
17:59:53|0.00034078
17:59:54|0.00034078
17:59:55|0.00034047
17:59:56|0.00034047
17:59:57|0.00034039
17:59:58|0.00034039
17:59:59|0.00034039
18:00:00|0.00034069
18:00:01|0.00034069
18:00:02|0.00034069
18:00:03|0.0003404
18:00:04|0.00034039
18:00:05|0.00034011
18:00:06|0.00034013
18:00:07|0.00034013
18:00:08|0.00034
18:00:09|0.00033975
18:00:10|0.00033945
18:00:11|0.00033976
18:00:12|0.00033977
18:00:13|0.00033944
18:00:14|0.00033939
18:00:15|0.00033951
18:00:16|0.00033939
18:00:17|0.0003394
18:00:18|0.00033895
18:00:19|0.00033884
18:00:21|0.00033877
18:00:21|0.00033812
18:00:22|0.00033812
18:00:23|0.00033806
18:00:25|0.000338
18:00:26|0.00033877
18:00:28|0.0003394
18:00:28|0.00033885
18:00:29|0.00033895
18:00:31|0.00033854
18:00:32|0.00033909
18:00:33|0.00033909
18:00:34|0.00033879
18:00:35|0.00033904
18:00:36|0.00033869
18:00:37|0.00033869
18:00:38|0.00033899
18:00:39|0.00033877
18:00:40|0.000339
18:00:41|0.000339
18:00:43|0.00033874
18:00:43|0.00033852
18:00:44|0.00033852
18:00:46|0.0003386
18:00:47|0.00033873
18:00:48|0.00033801
18:00:49|0.00033801
18:00:50|0.00033847
18:00:51|0.00033706
18:00:52|0.00033706
18:00:53|0.00033821
18:00:54|0.0003377
18:00:56|0.00033774
18:00:57|0.00033765
18:00:58|0.00033787
18:00:59|0.00033781
18:01:00|0.00033801
18:01:01|0.00033777
18:01:02|0.000338
18:01:03|0.00033777
18:01:04|0.00033713
18:01:05|0.00033713
18:01:07|0.00033706
18:01:08|0.00033648
18:01:09|0.00033645
18:01:10|0.00033663
18:01:11|0.00033694
18:01:12|0.00033667
18:01:13|0.00033675
18:01:14|0.00033693
18:01:15|0.0003367
18:01:16|0.0003367
18:01:17|0.00033645
18:01:18|0.00033645
18:01:19|0.00033651
18:01:20|0.00033651
18:01:21|0.00033652
18:01:22|0.0003367
18:01:23|0.0003367
18:01:25|0.0003359
18:01:26|0.00033651
18:01:28|0.00033604
18:01:28|0.00033595
18:01:30|0.00033594
18:01:31|0.00033579
18:01:32|0.00033579
18:01:33|0.00033545
18:01:34|0.00033609
18:01:35|0.00033554
18:01:36|0.00033554
18:01:37|0.00033591
18:01:38|0.00033606
18:01:39|0.00033617
18:01:40|0.00033614
18:01:42|0.00033579
18:01:42|0.00033579
18:01:44|0.00033579
18:01:44|0.00033579
18:01:46|0.00033558
18:01:47|0.00033522
18:01:48|0.000335
18:01:49|0.000335
18:01:50|0.00033471
18:01:51|0.00033478
18:01:52|0.00033478
18:01:53|0.00033402
18:01:55|0.00033432
18:01:55|0.00033411
18:01:57|0.00033472
18:01:57|0.00033503
18:01:59|0.00033493
18:02:01|0.00033475
18:02:02|0.0003344
18:02:02|0.0003344
18:02:04|0.00033526
18:02:05|0.00033526
18:02:05|0.00033493
18:02:06|0.00033493
18:02:07|0.00033543
18:02:08|0.00033543
18:02:10|0.00033526
18:02:11|0.00033563
18:02:11|0.00033564
18:02:12|0.00033564
18:02:14|0.00033564
18:02:15|0.00033565
18:02:16|0.00033572
18:02:17|0.00033573
18:02:18|0.00033472
18:02:19|0.00033524
18:02:20|0.00033533
18:02:21|0.00033499
18:02:22|0.00033499
18:02:23|0.00033401
18:02:24|0.00033407
18:02:26|0.00033407
18:02:27|0.00033387
18:02:28|0.00033389
18:02:30|0.00033445
18:02:31|0.00033412
18:02:32|0.000334
18:02:33|0.000334
18:02:34|0.00033444
18:02:35|0.00033412
18:02:36|0.00033401
18:02:37|0.00033459
18:02:38|0.00033333
18:02:39|0.00033383
18:02:40|0.00033389
18:02:41|0.0003339
18:02:42|0.00033392
18:02:43|0.00033392
18:02:44|0.00033352
18:02:45|0.00033315
18:02:46|0.00033235
18:02:48|0.000332
18:02:48|0.00033174
18:02:49|0.00033193
18:02:51|0.00033226
18:02:51|0.00033237
18:02:53|0.00033237
18:02:53|0.00033347
18:02:54|0.00033347
18:02:56|0.00033307
18:02:56|0.00033243
18:02:57|0.00033283
18:02:59|0.00033231
18:03:00|0.00033282
18:03:01|0.00033282
18:03:02|0.0003324
18:03:03|0.00033258
18:03:04|0.00033339
18:03:05|0.00033339
18:03:06|0.00033317
18:03:07|0.00033317
18:03:08|0.0003334
18:03:09|0.00033385
18:03:10|0.00033338
18:03:11|0.00033338
18:03:12|0.000333
18:03:13|0.000333
18:03:14|0.000333
18:03:15|0.00033317
18:03:16|0.00033311
18:03:17|0.00033311
18:03:18|0.00033313
18:03:19|0.00033315
18:03:20|0.00033315
18:03:21|0.00033315
18:03:22|0.00033295
18:03:23|0.00033286
18:03:24|0.00033329
18:03:25|0.00033333
18:03:26|0.00033336
18:03:28|0.00033323
18:03:29|0.00033359
18:03:30|0.00033319
18:03:31|0.00033391
18:03:32|0.00033382
18:03:33|0.00033393
18:03:34|0.00033413
18:03:35|0.0003348
18:03:36|0.00033479
18:03:37|0.0003348
18:03:38|0.00033493
18:03:39|0.00033496
18:03:40|0.00033524
18:03:41|0.00033517
18:03:42|0.00033536
18:03:43|0.00033513
18:03:44|0.00033533
18:03:45|0.00033477
18:03:46|0.00033497
18:03:47|0.00033475
18:03:48|0.0003349
18:03:49|0.00033414
18:03:50|0.00033423
18:03:51|0.00033427
18:03:52|0.00033459
18:03:53|0.00033459
18:03:54|0.00033459
18:03:55|0.00033459
18:03:56|0.00033441
18:03:57|0.00033468
18:03:58|0.00033462
18:04:00|0.000335
18:04:01|0.000335
18:04:01|0.00033467
18:04:03|0.00033467
18:04:04|0.00033509
18:04:04|0.00033501
18:04:06|0.00033502
18:04:07|0.00033494
18:04:08|0.0003346
18:04:09|0.0003346
18:04:10|0.0003346
18:04:11|0.00033501
18:04:12|0.00033501
18:04:13|0.00033514
18:04:14|0.00033514
18:04:15|0.00033562
18:04:16|0.00033562
18:04:17|0.00033562
18:04:18|0.00033524
18:04:19|0.00033561
18:04:20|0.00033561
18:04:21|0.00033577
18:04:22|0.00033578
18:04:23|0.00033556
18:04:24|0.00033558
18:04:25|0.00033597
18:04:26|0.000336
18:04:27|0.000336
18:04:28|0.00033663
18:04:29|0.0003367
18:04:30|0.00033633
18:04:31|0.00033635
18:04:32|0.00033607
18:04:34|0.0003361
18:04:35|0.00033686
18:04:36|0.00033663
18:04:37|0.00033656
18:04:37|0.00033737
18:04:39|0.00033738
18:04:40|0.00033786
18:04:41|0.00033728
18:04:42|0.00033747
18:04:44|0.00033663
18:04:45|0.00033632
18:04:46|0.00033617
18:04:47|0.00033656
18:04:48|0.0003372
18:04:49|0.00033656
18:04:50|0.00033656
18:04:52|0.00033681
18:04:52|0.00033665
18:04:53|0.00033665
18:04:54|0.00033667
18:04:56|0.000337
18:04:57|0.00033687
18:04:58|0.00033687
18:04:59|0.00033687
18:05:01|0.00033691
18:05:02|0.0003371
18:05:03|0.0003371
18:05:04|0.0003371
18:05:05|0.0003371
18:05:06|0.0003367
18:05:07|0.0003367
18:05:08|0.0003367
18:05:09|0.00033695
18:05:10|0.00033641
18:05:11|0.00033674
18:05:12|0.00033674
18:05:13|0.00033611
18:05:14|0.00033611
18:05:15|0.000336
18:05:17|0.00033598
18:05:17|0.00033598
18:05:19|0.00033618
18:05:20|0.00033607
18:05:21|0.00033607
18:05:22|0.00033607
18:05:23|0.00033625
18:05:24|0.00033625
18:05:25|0.00033621
18:05:26|0.00033614
18:05:28|0.00033623
18:05:29|0.00033705
18:05:29|0.00033657
18:05:31|0.00033644
18:05:31|0.00033621
18:05:34|0.00033605
18:05:34|0.00033605
18:05:35|0.00033605
18:05:36|0.00033636
18:05:37|0.00033636
18:05:38|0.0003361
18:05:39|0.0003361
18:05:41|0.00033611
18:05:42|0.00033611
18:05:44|0.0003361
18:05:44|0.0003361
18:05:45|0.00033635
18:05:46|0.00033635
18:05:48|0.00033631
18:05:48|0.00033611
18:05:50|0.00033611
18:05:52|0.00033647
18:05:52|0.00033654
18:05:53|0.00033654
18:05:54|0.00033657
18:05:55|0.00033657
18:05:56|0.00033657
18:05:57|0.00033621
18:05:58|0.00033621
18:05:59|0.00033666
18:06:01|0.00033625
18:06:02|0.00033627
18:06:03|0.00033627
18:06:04|0.00033627
18:06:06|0.0003365
18:06:06|0.0003365
18:06:07|0.0003365
18:06:08|0.0003365
18:06:09|0.0003365
18:06:10|0.00033638
18:06:11|0.00033636
18:06:12|0.00033614
18:06:13|0.00033614
18:06:14|0.00033646
18:06:15|0.00033649
18:06:16|0.00033686
18:06:17|0.00033686
18:06:18|0.00033686
18:06:19|0.00033686
18:06:20|0.00033666
18:06:21|0.00033675
18:06:22|0.00033691
18:06:23|0.000337
18:06:24|0.0003371
18:06:25|0.0003371
18:06:26|0.0003372
18:06:27|0.0003372
18:06:28|0.0003373
18:06:29|0.00033791
18:06:30|0.00033791
18:06:32|0.0003377
18:06:33|0.0003377
18:06:35|0.0003377
18:06:36|0.0003377
18:06:37|0.00033789
18:06:38|0.00033789
18:06:38|0.00033789
18:06:40|0.00033789
18:06:40|0.00033719
18:06:43|0.00033726
18:06:43|0.00033726
18:06:44|0.00033731
18:06:46|0.00033769
18:06:47|0.00033757
18:06:48|0.00033756
18:06:50|0.00033733
18:06:50|0.00033733
18:06:51|0.00033733
18:06:52|0.00033733
18:06:53|0.00033791
18:06:54|0.00033791
18:06:56|0.00033789
18:06:57|0.00033789
18:06:58|0.00033789
18:06:58|0.00033783
18:07:00|0.00033783
18:07:01|0.00033791
18:07:01|0.00033791
18:07:03|0.00033791
18:07:04|0.00033791
18:07:05|0.00033791
18:07:06|0.0003379
18:07:06|0.00033791
18:07:08|0.00033767
18:07:08|0.0003379
18:07:10|0.00033769
18:07:10|0.00033757
18:07:12|0.00033756
18:07:14|0.0003372
18:07:14|0.0003372
18:07:15|0.00033719
18:07:16|0.00033719
18:07:18|0.00033671
18:07:20|0.0003362
18:07:20|0.00033654
18:07:21|0.00033622
18:07:22|0.00033622
18:07:23|0.00033663
18:07:24|0.00033657
18:07:25|0.00033657
18:07:26|0.00033625
18:07:27|0.00033625
18:07:28|0.00033652
18:07:30|0.00033705
18:07:30|0.00033705
18:07:33|0.00033673
18:07:33|0.00033703
18:07:34|0.00033701
18:07:35|0.00033666
18:07:36|0.00033666
18:07:37|0.00033666
18:07:38|0.00033665
18:07:39|0.00033692
18:07:40|0.00033673
18:07:42|0.0003364
18:07:42|0.00033641
18:07:44|0.00033684
18:07:45|0.00033684
18:07:46|0.00033684
18:07:47|0.00033684
18:07:48|0.00033684
18:07:49|0.00033684
18:07:50|0.00033684
18:07:50|0.00033684
18:07:52|0.00033667
18:07:52|0.00033668
18:07:53|0.00033668
18:07:55|0.00033668
18:07:56|0.00033668
18:07:56|0.00033668
18:07:58|0.00033668
18:07:59|0.00033666
18:07:59|0.00033666
18:08:01|0.00033667
18:08:03|0.00033662
18:08:04|0.00033628
18:08:05|0.00033611
18:08:06|0.00033611
18:08:07|0.00033611
18:08:08|0.00033611
18:08:09|0.0003361
18:08:10|0.0003361
18:08:11|0.0003361
18:08:12|0.0003361
18:08:13|0.0003361
18:08:14|0.0003361
18:08:15|0.0003361
18:08:16|0.0003361
18:08:17|0.0003361
18:08:18|0.0003361
18:08:19|0.00033611
18:08:20|0.00033615
18:08:21|0.00033611
18:08:22|0.00033611
18:08:23|0.00033611
18:08:24|0.00033611
18:08:25|0.0003357
18:08:26|0.0003357
18:08:27|0.00033586
18:08:28|0.00033586
18:08:30|0.00033567
18:08:31|0.00033521
18:08:32|0.000335
18:08:33|0.00033484
18:08:34|0.000335
18:08:35|0.00033534
18:08:36|0.00033534
18:08:37|0.00033534
18:08:38|0.00033534
18:08:39|0.00033533
18:08:40|0.00033527
18:08:42|0.00033531
18:08:43|0.00033476
18:08:44|0.00033476
18:08:45|0.00033534
18:08:46|0.00033534
18:08:47|0.00033534
18:08:48|0.00033534
18:08:49|0.00033507
18:08:50|0.00033556
18:08:51|0.00033503
18:08:52|0.00033503
18:08:53|0.00033538
18:08:54|0.00033538
18:08:55|0.00033538
18:08:56|0.00033506
18:08:57|0.00033531
18:08:58|0.00033539
18:08:59|0.00033569
18:09:00|0.00033537
18:09:01|0.0003357
18:09:02|0.00033582
18:09:03|0.00033582
18:09:04|0.0003356
18:09:05|0.0003356
18:09:06|0.0003351
18:09:07|0.0003351
18:09:08|0.00033561
18:09:09|0.0003354
18:09:10|0.0003354
18:09:11|0.00033568
18:09:12|0.0003354
18:09:13|0.00033562
18:09:14|0.00033586
18:09:15|0.00033597
18:09:16|0.00033597
18:09:17|0.00033593
18:09:18|0.00033599
18:09:19|0.00033599
18:09:20|0.00033598
18:09:21|0.00033598
18:09:22|0.00033569
18:09:23|0.00033595
18:09:24|0.00033596
18:09:26|0.00033596
18:09:27|0.00033596
18:09:28|0.00033596
18:09:29|0.00033584
18:09:30|0.00033549
18:09:31|0.00033549
18:09:33|0.00033549
18:09:34|0.0003356
18:09:35|0.00033588
18:09:36|0.00033593
18:09:37|0.00033531
18:09:39|0.00033549
18:09:40|0.00033536
18:09:41|0.00033536
18:09:42|0.00033571
18:09:43|0.00033571
18:09:44|0.00033585
18:09:45|0.00033589
18:09:46|0.00033598
18:09:47|0.00033599
18:09:48|0.00033599
18:09:49|0.00033599
18:09:50|0.00033599
18:09:51|0.00033599
18:09:52|0.00033598
18:09:53|0.00033598
18:09:54|0.00033599
18:09:55|0.00033599
18:09:56|0.00033599
18:09:57|0.00033599
18:09:58|0.00033599
18:09:59|0.00033622
18:10:00|0.00033599
18:10:01|0.00033599
18:10:02|0.00033599
18:10:04|0.00033634
18:10:04|0.00033649
18:10:06|0.00033643
18:10:07|0.00033643
18:10:08|0.00033643
18:10:09|0.00033643
18:10:10|0.00033663
18:10:11|0.0003365
18:10:12|0.00033651
18:10:13|0.00033651
18:10:14|0.00033642
18:10:15|0.00033598
18:10:16|0.00033598
18:10:17|0.00033598
18:10:18|0.00033598
18:10:19|0.00033559
18:10:20|0.00033551
18:10:21|0.0003355
18:10:22|0.0003355
18:10:23|0.0003355
18:10:24|0.00033551
18:10:25|0.00033594
18:10:26|0.00033594
18:10:27|0.00033594
18:10:28|0.00033565
18:10:29|0.00033558
18:10:30|0.00033567
18:10:32|0.00033567
18:10:33|0.00033567
18:10:33|0.00033567
18:10:35|0.00033583
18:10:36|0.00033583
18:10:36|0.00033567
18:10:37|0.00033567
18:10:38|0.00033567
18:10:40|0.00033567
18:10:41|0.00033557
18:10:42|0.00033584
18:10:43|0.00033584
18:10:44|0.00033584
18:10:45|0.00033574
18:10:46|0.00033574
18:10:48|0.00033577
18:10:49|0.00033577
18:10:50|0.00033598
18:10:50|0.00033579
18:10:52|0.00033579
18:10:52|0.00033579
18:10:54|0.00033579
18:10:54|0.00033583
18:10:56|0.00033583
18:10:57|0.00033591
18:10:58|0.00033597
18:10:59|0.00033597
18:11:00|0.00033634
18:11:01|0.00033635
18:11:02|0.00033605
18:11:03|0.00033605
18:11:05|0.00033567
18:11:06|0.00033567
18:11:07|0.00033567
18:11:08|0.0003356
18:11:09|0.0003353
18:11:10|0.00033537
18:11:11|0.00033557
18:11:12|0.00033568
18:11:13|0.00033568
18:11:14|0.00033568
18:11:15|0.00033592
18:11:16|0.00033592
18:11:17|0.00033578
18:11:19|0.00033623
18:11:19|0.00033635
18:11:21|0.00033623
18:11:22|0.00033623
18:11:23|0.00033635
18:11:24|0.00033635
18:11:24|0.00033632
18:11:26|0.00033635
18:11:27|0.00033626
18:11:27|0.00033651
18:11:29|0.0003364
18:11:29|0.00033573
18:11:31|0.00033573
18:11:33|0.00033634
18:11:34|0.00033696
18:11:35|0.00033691
18:11:35|0.00033691
18:11:36|0.00033636
18:11:37|0.00033636
18:11:39|0.0003368
18:11:41|0.0003368
18:11:41|0.0003368
18:11:42|0.00033712
18:11:43|0.00033712
18:11:44|0.00033743
18:11:45|0.0003375
18:11:46|0.0003375
18:11:47|0.00033789
18:11:48|0.00033743
18:11:49|0.00033757
18:11:50|0.00033756
18:11:51|0.00033756
18:11:53|0.00033756
18:11:54|0.00033756
18:11:55|0.00033756
18:11:56|0.0003377
18:11:57|0.0003377
18:11:58|0.0003377
18:11:59|0.00033754
18:12:00|0.00033754
18:12:01|0.00033778
18:12:03|0.00033791
18:12:04|0.00033808
18:12:05|0.00033832
18:12:05|0.00033872
18:12:07|0.00033825
18:12:08|0.00033825
18:12:09|0.00033825
18:12:10|0.00033825
18:12:10|0.00033826
18:12:12|0.00033854
18:12:13|0.00033831
18:12:13|0.00033899
18:12:15|0.00033899
18:12:16|0.00033864
18:12:17|0.00033864
18:12:17|0.00033858
18:12:18|0.00033858
18:12:20|0.00033858
18:12:20|0.00033858
18:12:21|0.00033858
18:12:23|0.0003384
18:12:23|0.0003384
18:12:25|0.00033898
18:12:25|0.00033898
18:12:27|0.00033898
18:12:28|0.00033898
18:12:29|0.00033896
18:12:29|0.00033896
18:12:31|0.00033863
18:12:32|0.00033877
18:12:34|0.00033918
18:12:34|0.0003394
18:12:35|0.0003394
18:12:37|0.0003394
18:12:38|0.00033997
18:12:40|0.00033996
18:12:40|0.00033996
18:12:42|0.00033991
18:12:43|0.00033991
18:12:44|0.00033969
18:12:45|0.00033951
18:12:47|0.00033952
18:12:48|0.00033952
18:12:49|0.00033925
18:12:50|0.00033951
18:12:51|0.00033951
18:12:51|0.00033954
18:12:53|0.00033954
18:12:54|0.00033954
18:12:55|0.00033951
18:12:56|0.00033926
18:12:57|0.00033926
18:12:58|0.00033926
18:13:00|0.00033926
18:13:01|0.00033982
18:13:02|0.00033982
18:13:03|0.00033951
18:13:04|0.0003393
18:13:05|0.00033933
18:13:06|0.00033933
18:13:07|0.00033933
18:13:08|0.00033966
18:13:09|0.00033966
18:13:11|0.00033939
18:13:12|0.00033931
18:13:12|0.00033931
18:13:13|0.00033953
18:13:14|0.00033953
18:13:16|0.00033953
18:13:16|0.00033953
18:13:17|0.00033954
18:13:18|0.00033966
18:13:20|0.00033966
18:13:20|0.00033957
18:13:21|0.00033957
18:13:23|0.00033957
18:13:23|0.00033957
18:13:24|0.00033957
18:13:26|0.00033957
18:13:26|0.00033957
18:13:27|0.00033957
18:13:28|0.00033957
18:13:29|0.00033983
18:13:31|0.00033983
18:13:31|0.00034077
18:13:32|0.0003409
18:13:34|0.0003409
18:13:35|0.00034025
18:13:36|0.00034042
18:13:38|0.00034038
18:13:39|0.00033971
18:13:41|0.00033973
18:13:41|0.00033973
18:13:42|0.00034014
18:13:44|0.00034014
18:13:45|0.00033992
18:13:46|0.0003401
18:13:46|0.00033966
18:13:47|0.00033998
18:13:49|0.00033998
18:13:50|0.00033994
18:13:50|0.00033992
18:13:51|0.00033992
18:13:53|0.00033973
18:13:54|0.00033973
18:13:56|0.00033998
18:13:57|0.00033998
18:13:58|0.00033998
18:13:58|0.00033997
18:13:59|0.00033996
18:14:00|0.00033995
18:14:02|0.00033978
18:14:03|0.00033975
18:14:04|0.0003395
18:14:05|0.00033974
18:14:06|0.00033967
18:14:07|0.00033919
18:14:08|0.00033895
18:14:09|0.00033831
18:14:10|0.00033791
18:14:11|0.00033785
18:14:12|0.00033835
18:14:13|0.0003381
18:14:14|0.00033842
18:14:15|0.00033842
18:14:16|0.00033842
18:14:17|0.00033842
18:14:18|0.00033842
18:14:19|0.00033879
18:14:20|0.00033879
18:14:21|0.00033879
18:14:22|0.00033877
18:14:23|0.00033876
18:14:24|0.00033876
18:14:25|0.00033876
18:14:26|0.00033876
18:14:27|0.00033876
18:14:28|0.00033878
18:14:29|0.00033854
18:14:30|0.00033877
18:14:31|0.00033853
18:14:32|0.00033871
18:14:33|0.00033871
18:14:34|0.0003385
18:14:36|0.00033853
18:14:37|0.00033853
18:14:38|0.00033847
18:14:39|0.00033847
18:14:40|0.00033847
18:14:41|0.000338
18:14:42|0.00033773
18:14:43|0.00033773
18:14:44|0.00033746
18:14:45|0.00033746
18:14:46|0.00033812
18:14:47|0.00033849
18:14:48|0.00033849
18:14:49|0.00033846
18:14:50|0.00033846
18:14:51|0.00033849
18:14:52|0.00033813
18:14:53|0.00033843
18:14:54|0.00033843
18:14:55|0.00033774
18:14:56|0.00033774
18:14:57|0.00033834
18:14:58|0.00033834
18:14:59|0.00033834
18:15:00|0.00033841
18:15:01|0.00033817
18:15:02|0.00033819
18:15:03|0.00033818
18:15:04|0.00033818
18:15:05|0.00033814
18:15:06|0.00033749
18:15:07|0.00033737
18:15:08|0.00033739
18:15:09|0.00033741
18:15:10|0.00033777
18:15:11|0.00033777
18:15:12|0.00033744
18:15:13|0.00033744
18:15:14|0.00033744
18:15:15|0.00033748
18:15:16|0.00033748
18:15:17|0.00033748
18:15:18|0.00033754
18:15:19|0.00033754
18:15:20|0.00033754
18:15:21|0.00033754
18:15:22|0.00033744
18:15:23|0.00033745
18:15:24|0.00033727
18:15:25|0.000337
18:15:26|0.0003368
18:15:27|0.00033676
18:15:28|0.00033676
18:15:29|0.00033651
18:15:30|0.00033689
18:15:31|0.00033689
18:15:32|0.00033666
18:15:33|0.00033666
18:15:34|0.00033749
18:15:35|0.00033754
18:15:37|0.00033754
18:15:38|0.00033762
18:15:39|0.00033767
18:15:41|0.00033726
18:15:41|0.00033726
18:15:43|0.00033726
18:15:43|0.00033768
18:15:45|0.00033768
18:15:46|0.00033749
18:15:47|0.00033797
18:15:48|0.00033751
18:15:49|0.00033751
18:15:50|0.00033751
18:15:51|0.0003375
18:15:52|0.0003375
18:15:54|0.0003375
18:15:55|0.0003375
18:15:55|0.00033765
18:15:56|0.0003375
18:15:57|0.0003375
18:15:58|0.0003375
18:16:00|0.00033777
18:16:00|0.00033768
18:16:02|0.00033751
18:16:03|0.00033751
18:16:04|0.00033744
18:16:05|0.00033751
18:16:06|0.00033751
18:16:07|0.00033751
18:16:09|0.00033727
18:16:09|0.00033727
18:16:11|0.00033727
18:16:12|0.00033727
18:16:13|0.00033666
18:16:14|0.00033699
18:16:14|0.0003371
18:16:15|0.0003371
18:16:16|0.00033702
18:16:17|0.00033727
18:16:19|0.00033727
18:16:20|0.00033727
18:16:21|0.00033727
18:16:22|0.00033708
18:16:23|0.00033708
18:16:24|0.00033767
18:16:25|0.00033767
18:16:26|0.00033767
18:16:27|0.00033767
18:16:28|0.00033764
18:16:29|0.00033729
18:16:30|0.00033729
18:16:31|0.00033713
18:16:32|0.00033713
18:16:33|0.00033713
18:16:34|0.00033754
18:16:35|0.00033708
18:16:36|0.00033708
18:16:38|0.00033728
18:16:39|0.00033728
18:16:41|0.00033708
18:16:42|0.00033725
18:16:43|0.00033725
18:16:44|0.00033723
18:16:45|0.00033721
18:16:46|0.00033721
18:16:47|0.00033721
18:16:48|0.00033708
18:16:50|0.00033699
18:16:50|0.00033666
18:16:52|0.00033641
18:16:53|0.00033696
18:16:54|0.00033693
18:16:55|0.00033717
18:16:56|0.00033679
18:16:57|0.00033679
18:16:58|0.00033679
18:16:59|0.00033712
18:17:00|0.00033712
18:17:01|0.00033712
18:17:02|0.00033712
18:17:03|0.00033703
18:17:04|0.00033675
18:17:05|0.00033675
18:17:06|0.00033681
18:17:07|0.00033681
18:17:08|0.00033681
18:17:09|0.00033684
18:17:10|0.000337
18:17:11|0.00033701
18:17:12|0.0003372
18:17:13|0.0003372
18:17:14|0.00033719
18:17:15|0.00033719
18:17:16|0.00033719
18:17:17|0.00033719
18:17:18|0.00033719
18:17:19|0.00033719
18:17:20|0.00033701
18:17:21|0.000337
18:17:22|0.00033716
18:17:23|0.00033716
18:17:24|0.00033677
18:17:25|0.00033707
18:17:26|0.00033683
18:17:27|0.00033703
18:17:29|0.000337
18:17:29|0.000337
18:17:30|0.000337
18:17:31|0.000337
18:17:32|0.000337
18:17:33|0.00033685
18:17:34|0.00033685
18:17:35|0.00033677
18:17:36|0.00033677
18:17:38|0.00033677
18:17:40|0.000337
18:17:40|0.000337
18:17:41|0.000337
18:17:43|0.000337
18:17:44|0.00033654
18:17:44|0.00033655
18:17:46|0.0003364
18:17:47|0.0003364
18:17:47|0.00033634
18:17:49|0.00033632
18:17:49|0.00033632
18:17:50|0.00033606
18:17:51|0.00033614
18:17:52|0.00033624
18:17:53|0.00033638
18:17:54|0.00033638
18:17:56|0.000336
18:17:57|0.00033568
18:17:58|0.00033608
18:17:59|0.00033607
18:18:00|0.00033597
18:18:01|0.00033597
18:18:02|0.00033597
18:18:02|0.00033557
18:18:04|0.000335
18:18:05|0.00033504
18:18:06|0.000335
18:18:07|0.00033504
18:18:09|0.00033505
18:18:09|0.00033505
18:18:10|0.00033505
18:18:11|0.00033505
18:18:12|0.00033606
18:18:13|0.00033563
18:18:14|0.00033569
18:18:15|0.0003354
18:18:16|0.0003354
18:18:17|0.00033566
18:18:18|0.00033566
18:18:19|0.00033566
18:18:20|0.00033568
18:18:22|0.00033568
18:18:22|0.00033568
18:18:23|0.00033568
18:18:24|0.00033568
18:18:25|0.00033605
18:18:26|0.00033605
18:18:27|0.00033605
18:18:28|0.00033601
18:18:29|0.000336
18:18:30|0.000336
18:18:31|0.00033594
18:18:32|0.00033565
18:18:33|0.0003356
18:18:34|0.00033559
18:18:35|0.00033559
18:18:36|0.00033575
18:18:37|0.00033575
18:18:38|0.00033533
18:18:39|0.00033501
18:18:40|0.00033529
18:18:42|0.00033529
18:18:44|0.00033529
18:18:44|0.0003355
18:18:45|0.00033584
18:18:46|0.00033584
18:18:48|0.00033583
18:18:50|0.00033559
18:18:51|0.0003353
18:18:52|0.0003353
18:18:53|0.00033478
18:18:54|0.00033523
18:18:56|0.00033528
18:18:56|0.00033494
18:18:57|0.00033423
18:18:58|0.00033504
18:18:59|0.00033502
18:19:00|0.00033459
18:19:01|0.00033459
18:19:02|0.00033456
18:19:04|0.00033456
18:19:05|0.000334
18:19:06|0.00033379
18:19:08|0.000334
18:19:08|0.000334
18:19:09|0.00033383
18:19:10|0.00033404
18:19:11|0.00033441
18:19:12|0.00033405
18:19:14|0.00033404
18:19:14|0.00033484
18:19:15|0.00033484
18:19:16|0.00033407
18:19:17|0.00033407
18:19:19|0.0003341
18:19:19|0.0003341
18:19:20|0.0003341
18:19:21|0.00033412
18:19:22|0.00033412
18:19:24|0.00033414
18:19:24|0.00033414
18:19:25|0.00033444
18:19:26|0.00033444
18:19:27|0.00033418
18:19:28|0.00033418
18:19:29|0.00033456
18:19:30|0.00033454
18:19:31|0.00033477
18:19:32|0.00033451
18:19:33|0.00033485
18:19:34|0.00033485
18:19:35|0.00033545
18:19:36|0.00033545
18:19:37|0.00033559
18:19:38|0.00033559
18:19:40|0.00033514
18:19:42|0.00033541
18:19:42|0.00033541
18:19:43|0.00033537
18:19:45|0.00033537
18:19:47|0.00033472
18:19:47|0.00033479
18:19:48|0.00033479
18:19:50|0.00033511
18:19:51|0.00033434
18:19:52|0.00033434
18:19:53|0.00033438
18:19:54|0.00033438
18:19:55|0.00033471
18:19:56|0.00033471
18:19:57|0.00033471
18:19:58|0.00033419
18:19:59|0.00033419
18:20:00|0.00033473
18:20:01|0.00033473
18:20:03|0.00033473
18:20:03|0.00033423
18:20:04|0.00033423
18:20:06|0.0003342
18:20:06|0.0003342
18:20:07|0.0003342
18:20:09|0.00033441
18:20:10|0.00033441
18:20:11|0.00033441
18:20:12|0.00033435
18:20:13|0.00033518
18:20:14|0.00033518
18:20:15|0.00033518
18:20:17|0.00033492
18:20:17|0.00033498
18:20:18|0.00033541
18:20:19|0.00033541
18:20:20|0.00033541
18:20:22|0.00033539
18:20:22|0.00033536
18:20:24|0.00033536
18:20:24|0.00033536
18:20:26|0.000335
18:20:26|0.000335
18:20:28|0.000335
18:20:28|0.000335
18:20:29|0.000335
18:20:30|0.000335
18:20:31|0.000335
18:20:32|0.000335
18:20:33|0.00033497
18:20:34|0.00033497
18:20:35|0.00033497
18:20:36|0.00033481
18:20:37|0.00033512
18:20:38|0.00033505
18:20:39|0.00033502
18:20:40|0.00033504
18:20:42|0.000335
18:20:43|0.000335
18:20:44|0.000335
18:20:45|0.000335
18:20:46|0.000335
18:20:47|0.000335
18:20:48|0.000335
18:20:50|0.000335
18:20:50|0.00033464
18:20:51|0.00033464
18:20:53|0.00033464
18:20:53|0.00033497
18:20:55|0.00033462
18:20:55|0.0003346
18:20:56|0.00033492
18:20:58|0.00033464
18:20:59|0.00033464
18:21:00|0.00033464
18:21:02|0.00033464
18:21:03|0.0003346
18:21:05|0.00033464
18:21:06|0.00033464
18:21:07|0.00033464
18:21:08|0.00033461
18:21:09|0.00033463
18:21:10|0.00033463
18:21:11|0.00033464
18:21:12|0.000335
18:21:14|0.00033552
18:21:15|0.00033552
18:21:15|0.00033552
18:21:16|0.00033556
18:21:18|0.0003357
18:21:19|0.0003359
18:21:20|0.00033539
18:21:21|0.00033539
18:21:22|0.00033539
18:21:23|0.00033578
18:21:25|0.00033501
18:21:26|0.00033535
18:21:26|0.00033539
18:21:27|0.00033539
18:21:29|0.00033539
18:21:29|0.00033552
18:21:31|0.00033539
18:21:32|0.00033539
18:21:32|0.00033539
18:21:34|0.00033569
18:21:35|0.00033567
18:21:36|0.00033567
18:21:37|0.00033531
18:21:38|0.00033564
18:21:39|0.00033564
18:21:40|0.00033559
18:21:41|0.00033559
18:21:42|0.00033559
18:21:43|0.00033559
18:21:45|0.00033563
18:21:46|0.00033559
18:21:46|0.00033559
18:21:48|0.00033559
18:21:48|0.00033559
18:21:50|0.00033567
18:21:51|0.00033567
18:21:52|0.00033552
18:21:53|0.00033552
18:21:54|0.00033552
18:21:55|0.00033552
18:21:56|0.00033552
18:21:57|0.0003353
18:21:58|0.00033495
18:21:59|0.00033495
18:22:00|0.00033479
18:22:01|0.00033483
18:22:02|0.00033481
18:22:03|0.0003348
18:22:04|0.00033464
18:22:05|0.00033462
18:22:06|0.00033462
18:22:07|0.00033459
18:22:08|0.00033459
18:22:09|0.00033459
18:22:10|0.00033459
18:22:12|0.00033486
18:22:12|0.00033482
18:22:14|0.00033479
18:22:16|0.00033479
18:22:16|0.00033479
18:22:17|0.00033461
18:22:18|0.0003345
18:22:19|0.00033467
18:22:20|0.00033466
18:22:22|0.00033472
18:22:23|0.00033443
18:22:24|0.00033459
18:22:25|0.00033458
18:22:26|0.00033458
18:22:27|0.00033458
18:22:27|0.00033464
18:22:28|0.00033464
18:22:29|0.00033463
18:22:31|0.00033463
18:22:32|0.00033482
18:22:32|0.00033556
18:22:33|0.00033556
18:22:35|0.00033556
18:22:35|0.00033556
18:22:37|0.00033556
18:22:38|0.00033556
18:22:38|0.00033556
18:22:39|0.00033556
18:22:40|0.00033556
18:22:41|0.00033556
18:22:44|0.00033526
18:22:44|0.00033526
18:22:46|0.00033483
18:22:46|0.00033516
18:22:49|0.00033516
18:22:49|0.00033464
18:22:50|0.00033501
18:22:51|0.00033501
18:22:53|0.00033483
18:22:54|0.00033483
18:22:55|0.00033464
18:22:57|0.00033464
18:22:57|0.00033496
18:22:58|0.00033496
18:22:59|0.00033496
18:23:00|0.00033476
18:23:01|0.00033476
18:23:02|0.00033494
18:23:03|0.00033496
18:23:04|0.00033492
18:23:06|0.00033492
18:23:07|0.00033435
18:23:08|0.00033435
18:23:09|0.00033435
18:23:10|0.00033411
18:23:12|0.00033446
18:23:12|0.0003343
18:23:13|0.00033365
18:23:14|0.00033365
18:23:15|0.00033365
18:23:16|0.00033365
18:23:17|0.00033365
18:23:18|0.00033404
18:23:20|0.00033405
18:23:21|0.0003338
18:23:22|0.00033409
18:23:23|0.00033409
18:23:24|0.00033398
18:23:25|0.00033399
18:23:25|0.00033399
18:23:27|0.00033398
18:23:28|0.00033386
18:23:29|0.00033386
18:23:30|0.00033386
18:23:32|0.00033391
18:23:32|0.0003343
18:23:33|0.00033471
18:23:34|0.00033405
18:23:35|0.00033406
18:23:36|0.00033392
18:23:37|0.00033393
18:23:38|0.00033393
18:23:39|0.00033393
18:23:40|0.00033393
18:23:41|0.00033403
18:23:42|0.00033393
18:23:44|0.00033373
18:23:45|0.00033373
18:23:47|0.00033373
18:23:48|0.00033373
18:23:49|0.00033373
18:23:49|0.00033406
18:23:51|0.00033406
18:23:51|0.00033403
18:23:54|0.00033405
18:23:55|0.00033378
18:23:56|0.00033411
18:23:57|0.00033411
18:23:58|0.00033395
18:24:00|0.00033395
18:24:01|0.00033378
18:24:02|0.00033378
18:24:03|0.00033387
18:24:04|0.00033387
18:24:05|0.00033387
18:24:05|0.00033387
18:24:07|0.00033403
18:24:09|0.00033381
18:24:10|0.00033406
18:24:11|0.00033434
18:24:12|0.00033434
18:24:13|0.00033378
18:24:14|0.00033402
18:24:15|0.00033402
18:24:15|0.00033383
18:24:17|0.00033383
18:24:18|0.00033402
18:24:19|0.00033402
18:24:19|0.00033402
18:24:20|0.00033402
18:24:21|0.00033414
18:24:22|0.00033402
18:24:23|0.00033378
18:24:25|0.0003335
18:24:26|0.00033371
18:24:26|0.00033371
18:24:27|0.0003331
18:24:29|0.00033292
18:24:30|0.00033295
18:24:31|0.00033296
18:24:32|0.00033296
18:24:32|0.00033296
18:24:34|0.00033286
18:24:35|0.00033286
18:24:36|0.0003328
18:24:37|0.00033276
18:24:37|0.00033242
18:24:38|0.00033274
18:24:40|0.00033222
18:24:41|0.00033159
18:24:42|0.00033207
18:24:44|0.00033191
18:24:44|0.0003315
18:24:46|0.00033129
18:24:46|0.00033104
18:24:49|0.00033109
18:24:49|0.00033102
18:24:51|0.00033185
18:24:52|0.00033203
18:24:53|0.00033203
18:24:54|0.00033124
18:24:54|0.0003314
18:24:55|0.00033141
18:24:57|0.00033141
18:24:59|0.00033126
18:24:59|0.00033126
18:25:00|0.00033141
18:25:01|0.00033169
18:25:03|0.00033193
18:25:04|0.00033142
18:25:04|0.00033103
18:25:06|0.0003295
18:25:07|0.00032888
18:25:08|0.00032938
18:25:09|0.00032945
18:25:10|0.00032953
18:25:11|0.00032909
18:25:12|0.00032977
18:25:13|0.00032908
18:25:14|0.00032909
18:25:15|0.00032992
18:25:16|0.00032992
18:25:17|0.00032992
18:25:18|0.00032992
18:25:19|0.00032936
18:25:20|0.00032936
18:25:21|0.00032989
18:25:22|0.00032952
18:25:23|0.00032952
18:25:24|0.00032992
18:25:25|0.00032992
18:25:26|0.00033015
18:25:27|0.00033015
18:25:28|0.00033015
18:25:29|0.00032979
18:25:30|0.00033057
18:25:31|0.0003308
18:25:32|0.00033104
18:25:33|0.00033104
18:25:34|0.00033104
18:25:35|0.00033067
18:25:36|0.00033067
18:25:37|0.00033067
18:25:38|0.00033071
18:25:39|0.00033071
18:25:40|0.00033088
18:25:41|0.00033088
18:25:42|0.00033005
18:25:43|0.00033034
18:25:44|0.00033053
18:25:45|0.00033053
18:25:46|0.00033053
18:25:47|0.0003298
18:25:49|0.0003298
18:25:51|0.0003298
18:25:51|0.00032986
18:25:53|0.00033037
18:25:53|0.00033006
18:25:54|0.00033036
18:25:55|0.00033012
18:25:57|0.00033012
18:25:58|0.0003305
18:25:58|0.00033052
18:26:00|0.00033052
18:26:00|0.00033052
18:26:02|0.00033066
18:26:03|0.00033024
18:26:04|0.00033063
18:26:05|0.00033063
18:26:05|0.00033063
18:26:07|0.00033063
18:26:08|0.00033063
18:26:09|0.00033033
18:26:10|0.00033066
18:26:11|0.00033066
18:26:12|0.00033056
18:26:13|0.0003302
18:26:14|0.00033001
18:26:15|0.00033023
18:26:16|0.00033023
18:26:17|0.00033001
18:26:18|0.00032983
18:26:19|0.00033006
18:26:20|0.00032985
18:26:21|0.00032984
18:26:22|0.00032984
18:26:23|0.00033
18:26:24|0.00033007
18:26:25|0.00033022
18:26:26|0.00033022
18:26:27|0.00033022
18:26:28|0.00033022
18:26:29|0.00033
18:26:30|0.00032956
18:26:31|0.00032956
18:26:32|0.00032952
18:26:33|0.00032948
18:26:34|0.00032945
18:26:35|0.00032952
18:26:36|0.00032952
18:26:37|0.00032931
18:26:38|0.0003292
18:26:39|0.00032953
18:26:40|0.00032953
18:26:41|0.0003297
18:26:43|0.0003297
18:26:44|0.00032976
18:26:45|0.00032976
18:26:46|0.00032976
18:26:46|0.0003297
18:26:48|0.00032978
18:26:50|0.00032978
18:26:51|0.00032922
18:26:51|0.00032922
18:26:53|0.00032922
18:26:54|0.00032922
18:26:55|0.0003297
18:26:56|0.00033006
18:26:58|0.00033006
18:26:58|0.00033006
18:27:00|0.00032968
18:27:01|0.00032968
18:27:02|0.00033008
18:27:03|0.00033109
18:27:03|0.00033042
18:27:05|0.0003303
18:27:06|0.0003303
18:27:06|0.00033119
18:27:08|0.00033108
18:27:09|0.00033108
18:27:10|0.00033077
18:27:11|0.00033071
18:27:12|0.00033069
18:27:13|0.00033024
18:27:14|0.00033062
18:27:15|0.00033
18:27:16|0.00032964
18:27:17|0.00032964
18:27:18|0.0003293
18:27:19|0.00032962
18:27:20|0.00032962
18:27:20|0.00032902
18:27:21|0.00032928
18:27:23|0.00032928
18:27:24|0.00032886
18:27:25|0.0003283
18:27:26|0.00032827
18:27:27|0.00032806
18:27:28|0.00032805
18:27:29|0.0003281
18:27:30|0.00032808
18:27:31|0.00032808
18:27:32|0.00032837
18:27:32|0.00032837
18:27:34|0.00032836
18:27:34|0.00032813
18:27:36|0.00032813
18:27:37|0.00032887
18:27:37|0.00032849
18:27:39|0.00032919
18:27:40|0.00032942
18:27:41|0.00032897
18:27:42|0.00033001
18:27:42|0.00032987
18:27:43|0.00032936
18:27:45|0.00032939
18:27:46|0.00032962
18:27:46|0.00032962
18:27:48|0.00032946
18:27:50|0.00032972
18:27:51|0.00032954
18:27:52|0.0003296
18:27:53|0.0003296
18:27:54|0.0003296
18:27:56|0.0003296
18:27:57|0.00033
18:27:58|0.00033027
18:28:00|0.00033059
18:28:00|0.00032987
18:28:01|0.00033018
18:28:03|0.00032993
18:28:04|0.00033047
18:28:05|0.00033023
18:28:06|0.00033023
18:28:07|0.00033023
18:28:08|0.00033042
18:28:09|0.00033066
18:28:10|0.00033097
18:28:11|0.00033098
18:28:12|0.00033098
18:28:13|0.00033055
18:28:14|0.00033064
18:28:15|0.00033114
18:28:16|0.00033099
18:28:17|0.00033138
18:28:18|0.00033147
18:28:19|0.00033149
18:28:20|0.0003315
18:28:21|0.00033198
18:28:22|0.00033158
18:28:23|0.00033159
18:28:24|0.00033158
18:28:25|0.00033158
18:28:26|0.00033131
18:28:27|0.00033114
18:28:28|0.00033028
18:28:29|0.00033044
18:28:30|0.00033044
18:28:31|0.00033045
18:28:32|0.00033073
18:28:33|0.00033119
18:28:34|0.00033119
18:28:35|0.00033073
18:28:36|0.00033073
18:28:37|0.00032987
18:28:39|0.00032987
18:28:39|0.00032987
18:28:40|0.00032988
18:28:42|0.00032988
18:28:42|0.00033037
18:28:43|0.00033037
18:28:44|0.00033059
18:28:46|0.00033081
18:28:46|0.00033113
18:28:47|0.00033113
18:28:49|0.00033113
18:28:50|0.00033124
18:28:52|0.00033141
18:28:53|0.00033092
18:28:54|0.00033123
18:28:54|0.00033116
18:28:56|0.00033116
18:28:57|0.00033116
18:28:58|0.00033047
18:28:59|0.000331
18:29:00|0.000331
18:29:02|0.00033046
18:29:02|0.00033046
18:29:03|0.00033046
18:29:04|0.00033046
18:29:06|0.00033033
18:29:07|0.00033033
18:29:08|0.00033016
18:29:08|0.0003303
18:29:10|0.0003303
18:29:11|0.00033045
18:29:11|0.00033045
18:29:12|0.00033028
18:29:14|0.00033046
18:29:14|0.0003303
18:29:15|0.00033076
18:29:16|0.00033023
18:29:17|0.00032989
18:29:19|0.00032989
18:29:20|0.00032989
18:29:21|0.00032989
18:29:22|0.00033029
18:29:23|0.00032997
18:29:24|0.00032997
18:29:25|0.00032999
18:29:26|0.00032989
18:29:27|0.00032989
18:29:28|0.00032989
18:29:29|0.00032989
18:29:30|0.00032991
18:29:31|0.00032991
18:29:32|0.00033
18:29:33|0.00032999
18:29:34|0.00032999
18:29:35|0.00032999
18:29:36|0.00032989
18:29:37|0.00033008
18:29:38|0.00032982
18:29:39|0.00033028
18:29:40|0.00032983
18:29:41|0.00032989
18:29:42|0.0003303
18:29:43|0.0003303
18:29:44|0.00032981
18:29:45|0.00032981
18:29:46|0.00032965
18:29:47|0.00032977
18:29:48|0.00032977
18:29:50|0.00032978
18:29:51|0.00032982
18:29:53|0.00032979
18:29:53|0.00032989
18:29:55|0.00032977
18:29:55|0.00032977
18:29:57|0.00032977
18:29:58|0.00032977
18:29:59|0.00033014
18:30:01|0.00032995
18:30:02|0.00033014
18:30:02|0.00033014
18:30:04|0.00032995
18:30:05|0.00033012
18:30:06|0.00033012
18:30:07|0.00033058
18:30:08|0.00033057
18:30:09|0.00033066
18:30:10|0.00033066
18:30:11|0.00033065
18:30:12|0.00033061
18:30:14|0.000331
18:30:14|0.0003309
18:30:15|0.000331
18:30:16|0.000331
18:30:18|0.0003315
18:30:18|0.00033111
18:30:19|0.00033157
18:30:20|0.00033153
18:30:21|0.00033183
18:30:22|0.00033164
18:30:23|0.00033195
18:30:24|0.00033195
18:30:26|0.00033157
18:30:26|0.00033156
18:30:27|0.00033156
18:30:28|0.00033197
18:30:29|0.00033187
18:30:30|0.00033187
18:30:31|0.00033186
18:30:32|0.00033187
18:30:33|0.00033164
18:30:35|0.00033157
18:30:36|0.00033157
18:30:37|0.00033152
18:30:38|0.00033175
18:30:39|0.00033177
18:30:40|0.00033177
18:30:41|0.00033139
18:30:42|0.00033181
18:30:43|0.00033181
18:30:44|0.00033181
18:30:45|0.00033274
18:30:46|0.00033282
18:30:48|0.00033285
18:30:49|0.00033314
18:30:49|0.00033251
18:30:51|0.00033251
18:30:53|0.00033251
18:30:53|0.00033315
18:30:55|0.00033315
18:30:56|0.0003333
18:30:57|0.00033294
18:30:58|0.00033333
18:30:59|0.00033333
18:31:00|0.00033313
18:31:01|0.000333
18:31:02|0.00033256
18:31:03|0.00033255
18:31:04|0.000333
18:31:05|0.00033295
18:31:06|0.00033295
18:31:07|0.00033295
18:31:08|0.00033258
18:31:09|0.00033258
18:31:10|0.000333
18:31:11|0.0003333
18:31:12|0.00033326
18:31:13|0.0003333
18:31:14|0.00033333
18:31:15|0.00033333
18:31:17|0.00033263
18:31:17|0.00033252
18:31:19|0.00033251
18:31:20|0.00033222
18:31:22|0.00033235
18:31:22|0.00033235
18:31:23|0.00033197
18:31:24|0.00033211
18:31:26|0.00033143
18:31:27|0.00033079
18:31:27|0.00033094
18:31:29|0.00033171
18:31:29|0.00033121
18:31:30|0.00033121
18:31:31|0.00033123
18:31:32|0.00033167
18:31:34|0.00033183
18:31:35|0.0003317
18:31:36|0.00033187
18:31:37|0.00033209
18:31:38|0.00033258
18:31:39|0.00033301
18:31:40|0.00033222
18:31:41|0.00033222
18:31:42|0.00033222
18:31:43|0.00033233
18:31:44|0.00033222
18:31:45|0.00033254
18:31:46|0.00033228
18:31:47|0.00033289
18:31:48|0.00033289
18:31:49|0.00033289
18:31:50|0.00033297
18:31:51|0.00033255
18:31:53|0.0003325
18:31:54|0.00033201
18:31:56|0.00033229
18:31:56|0.00033238
18:31:58|0.00033238
18:31:59|0.00033245
18:32:00|0.00033245
18:32:01|0.00033245
18:32:03|0.00033245
18:32:03|0.00033245
18:32:04|0.00033181
18:32:06|0.00033202
18:32:07|0.00033236
18:32:08|0.00033236
18:32:09|0.00033236
18:32:10|0.00033245
18:32:11|0.00033288
18:32:12|0.00033288
18:32:13|0.00033289
18:32:14|0.00033289
18:32:15|0.0003326
18:32:16|0.0003326
18:32:18|0.00033289
18:32:18|0.0003329
18:32:19|0.00033288
18:32:20|0.00033255
18:32:22|0.00033255
18:32:23|0.00033289
18:32:23|0.00033289
18:32:24|0.00033289
18:32:25|0.00033272
18:32:27|0.00033272
18:32:27|0.00033255
18:32:29|0.00033255
18:32:30|0.0003326
18:32:31|0.00033277
18:32:32|0.00033288
18:32:33|0.00033333
18:32:34|0.0003327
18:32:35|0.00033289
18:32:36|0.00033289
18:32:37|0.00033289
18:32:38|0.00033289
18:32:39|0.0003329
18:32:40|0.0003329
18:32:42|0.0003329
18:32:42|0.0003329
18:32:43|0.0003329
18:32:45|0.0003329
18:32:45|0.0003329
18:32:46|0.00033305
18:32:48|0.00033305
18:32:48|0.00033289
18:32:49|0.00033289
18:32:51|0.00033289
18:32:52|0.00033305
18:32:53|0.00033287
18:32:54|0.0003327
18:32:55|0.0003327
18:32:57|0.0003327
18:32:57|0.00033255
18:32:58|0.00033255
18:33:00|0.00033255
18:33:00|0.00033249
18:33:01|0.00033273
18:33:03|0.00033279
18:33:03|0.00033289
18:33:05|0.00033274
18:33:06|0.00033279
18:33:07|0.00033279
18:33:09|0.0003327
18:33:10|0.0003327
18:33:11|0.0003327
18:33:11|0.00033271
18:33:13|0.00033272
18:33:14|0.00033289
18:33:14|0.00033303
18:33:15|0.00033319
18:33:17|0.00033316
18:33:18|0.00033316
18:33:19|0.00033316
18:33:20|0.00033333
18:33:21|0.00033333
18:33:22|0.00033356
18:33:23|0.00033356
18:33:24|0.00033397
18:33:25|0.0003335
18:33:26|0.0003335
18:33:27|0.0003334
18:33:28|0.00033378
18:33:29|0.0003334
18:33:30|0.0003334
18:33:31|0.00033334
18:33:32|0.00033307
18:33:33|0.00033313
18:33:34|0.00033321
18:33:35|0.00033315
18:33:36|0.00033322
18:33:37|0.00033349
18:33:39|0.0003334
18:33:39|0.0003334
18:33:40|0.0003334
18:33:42|0.0003334
18:33:42|0.0003334
18:33:43|0.00033311
18:33:44|0.00033315
18:33:45|0.00033302
18:33:46|0.00033302
18:33:47|0.00033302
18:33:48|0.0003331
18:33:49|0.0003331
18:33:51|0.0003334
18:33:51|0.00033313
18:33:53|0.00033357
18:33:54|0.00033317
18:33:56|0.00033327
18:33:57|0.00033327
18:33:59|0.00033327
18:33:59|0.00033317
18:34:01|0.00033317
18:34:01|0.0003332
18:34:03|0.00033312
18:34:03|0.00033312
18:34:05|0.0003329
18:34:06|0.00033272
18:34:08|0.00033273
18:34:09|0.00033273
18:34:09|0.00033273
18:34:11|0.00033317
18:34:11|0.00033289
18:34:13|0.00033285
18:34:14|0.00033285
18:34:15|0.00033285
18:34:16|0.00033348
18:34:17|0.00033348
18:34:19|0.00033313
18:34:19|0.00033346
18:34:20|0.00033346
18:34:21|0.00033346
18:34:22|0.00033346
18:34:23|0.00033346
18:34:24|0.00033346
18:34:25|0.00033346
18:34:27|0.00033346
18:34:27|0.00033306
18:34:28|0.00033339
18:34:29|0.00033339
18:34:30|0.00033339
18:34:31|0.00033339
18:34:32|0.00033339
18:34:33|0.00033339
18:34:34|0.00033308
18:34:35|0.00033308
18:34:37|0.00033308
18:34:37|0.00033308
18:34:39|0.00033334
18:34:39|0.00033321
18:34:41|0.00033334
18:34:41|0.00033334
18:34:43|0.00033309
18:34:44|0.00033324
18:34:45|0.00033324
18:34:46|0.00033324
18:34:47|0.00033343
18:34:48|0.00033344
18:34:49|0.00033344
18:34:50|0.00033344
18:34:51|0.00033344
18:34:52|0.00033344
18:34:53|0.00033335
18:34:54|0.0003332
18:34:55|0.00033343
18:34:57|0.00033324
18:34:58|0.00033342
18:34:59|0.00033325
18:35:00|0.00033317
18:35:01|0.00033337
18:35:02|0.00033317
18:35:03|0.00033298
18:35:04|0.00033298
18:35:05|0.00033298
18:35:06|0.00033298
18:35:07|0.00033313
18:35:08|0.00033313
18:35:09|0.00033269
18:35:10|0.00033263
18:35:11|0.00033243
18:35:12|0.00033184
18:35:13|0.00033184
18:35:14|0.00033242
18:35:15|0.00033242
18:35:16|0.00033246
18:35:17|0.00033244
18:35:18|0.00033242
18:35:19|0.00033183
18:35:20|0.00033238
18:35:21|0.00033238
18:35:22|0.00033238
18:35:23|0.00033195
18:35:24|0.00033195
18:35:25|0.00033228
18:35:26|0.00033228
18:35:27|0.00033228
18:35:28|0.00033186
18:35:29|0.00033186
18:35:30|0.00033185
18:35:31|0.000332
18:35:32|0.000332
18:35:33|0.00033176
18:35:34|0.0003315
18:35:35|0.00033132
18:35:36|0.00033132
18:35:37|0.00033138
18:35:38|0.00033143
18:35:39|0.0003318
18:35:40|0.00033178
18:35:41|0.00033178
18:35:42|0.00033136
18:35:43|0.0003317
18:35:44|0.00033138
18:35:45|0.00033138
18:35:46|0.00033138
18:35:47|0.00033185
18:35:48|0.00033185
18:35:49|0.000332
18:35:50|0.00033189
18:35:51|0.00033189
18:35:52|0.00033185
18:35:53|0.00033202
18:35:54|0.00033199
18:35:56|0.00033199
18:35:56|0.00033202
18:35:57|0.00033292
18:35:59|0.00033254
18:36:00|0.00033301
18:36:02|0.00033307
18:36:03|0.00033307
18:36:03|0.00033307
18:36:05|0.00033276
18:36:06|0.00033276
18:36:07|0.00033276
18:36:08|0.00033276
18:36:09|0.00033276
18:36:10|0.00033283
18:36:11|0.00033304
18:36:12|0.00033307
18:36:13|0.00033307
18:36:14|0.00033307
18:36:15|0.00033307
18:36:16|0.0003329
18:36:17|0.00033228
18:36:18|0.00033228
18:36:19|0.00033228
18:36:20|0.00033245
18:36:21|0.00033248
18:36:22|0.00033248
18:36:23|0.00033243
18:36:24|0.0003329
18:36:25|0.00033289
18:36:26|0.00033289
18:36:27|0.00033289
18:36:28|0.00033289
18:36:29|0.00033289
18:36:30|0.00033289
18:36:31|0.00033219
18:36:32|0.00033219
18:36:33|0.00033276
18:36:34|0.00033276
18:36:35|0.00033276
18:36:36|0.00033276
18:36:37|0.00033263
18:36:38|0.00033263
18:36:39|0.00033263
18:36:40|0.00033263
18:36:41|0.00033263
18:36:42|0.00033263
18:36:43|0.00033263
18:36:44|0.00033263
18:36:45|0.00033263
18:36:46|0.00033263
18:36:47|0.00033263
18:36:48|0.00033252
18:36:49|0.00033219
18:36:50|0.00033239
18:36:51|0.00033239
18:36:53|0.00033239
18:36:54|0.00033236
18:36:54|0.00033236
18:36:56|0.00033236
18:36:57|0.00033183
18:36:58|0.00033156
18:36:59|0.00033195
18:37:01|0.00033195
18:37:01|0.00033195
18:37:03|0.00033205
18:37:04|0.00033205
18:37:05|0.000332
18:37:06|0.00033239
18:37:07|0.00033239
18:37:09|0.00033221
18:37:09|0.00033221
18:37:11|0.00033221
18:37:12|0.00033239
18:37:13|0.00033239
18:37:14|0.0003321
18:37:15|0.0003321
18:37:16|0.00033232
18:37:18|0.0003328
18:37:19|0.0003328
18:37:19|0.0003328
18:37:21|0.00033283
18:37:22|0.00033286
18:37:24|0.00033198
18:37:24|0.00033198
18:37:25|0.00033198
18:37:27|0.00033198
18:37:27|0.00033198
18:37:28|0.00033198
18:37:29|0.00033228
18:37:31|0.00033228
18:37:31|0.00033228
18:37:33|0.00033203
18:37:34|0.00033203
18:37:35|0.00033203
18:37:36|0.00033203
18:37:37|0.00033199
18:37:38|0.000332
18:37:39|0.000332
18:37:40|0.00033208
18:37:41|0.00033261
18:37:42|0.00033261
18:37:43|0.00033261
18:37:44|0.00033276
18:37:45|0.00033302
18:37:46|0.00033302
18:37:47|0.00033302
18:37:48|0.00033297
18:37:49|0.00033297
18:37:50|0.00033263
18:37:51|0.00033263
18:37:52|0.00033263
18:37:54|0.00033297
18:37:55|0.00033307
18:37:55|0.00033293
18:37:57|0.00033249
18:37:58|0.00033251
18:38:00|0.00033251
18:38:01|0.00033288
18:38:02|0.00033288
18:38:03|0.00033284
18:38:05|0.00033253
18:38:06|0.00033276
18:38:07|0.00033277
18:38:08|0.00033277
18:38:09|0.00033295
18:38:10|0.00033295
18:38:11|0.00033274
18:38:12|0.00033274
18:38:13|0.00033274
18:38:13|0.00033296
18:38:15|0.00033296
18:38:16|0.00033296
18:38:17|0.00033296
18:38:18|0.00033304
18:38:18|0.00033304
18:38:20|0.00033307
18:38:21|0.00033307
18:38:22|0.00033307
18:38:22|0.00033307
18:38:24|0.00033307
18:38:25|0.00033307
18:38:26|0.00033307
18:38:27|0.00033307
18:38:28|0.00033333
18:38:29|0.00033333
18:38:30|0.00033311
18:38:31|0.00033311
18:38:32|0.00033314
18:38:33|0.00033314
18:38:34|0.00033346
18:38:35|0.00033382
18:38:36|0.00033336
18:38:37|0.00033336
18:38:38|0.00033336
18:38:39|0.00033353
18:38:40|0.00033353
18:38:41|0.00033353
18:38:42|0.00033362
18:38:43|0.00033362
18:38:44|0.00033398
18:38:45|0.00033393
18:38:46|0.00033342
18:38:47|0.00033342
18:38:48|0.00033327
18:38:49|0.00033327
18:38:50|0.00033367
18:38:51|0.00033397
18:38:52|0.00033397
18:38:53|0.00033437
18:38:54|0.00033488
18:38:55|0.00033491
18:38:56|0.00033407
18:38:58|0.00033397
18:38:59|0.00033397
18:39:00|0.000334
18:39:01|0.000334
18:39:01|0.000334
18:39:03|0.00033462
18:39:04|0.00033536
18:39:05|0.00033536
18:39:06|0.00033471
18:39:07|0.00033471
18:39:08|0.00033508
18:39:09|0.00033513
18:39:10|0.0003355
18:39:12|0.00033549
18:39:13|0.00033549
18:39:13|0.00033549
18:39:15|0.00033549
18:39:15|0.0003355
18:39:17|0.00033561
18:39:18|0.00033561
18:39:19|0.00033542
18:39:20|0.00033549
18:39:21|0.00033549
18:39:21|0.00033548
18:39:22|0.00033573
18:39:23|0.00033515
18:39:25|0.00033515
18:39:26|0.00033515
18:39:26|0.00033485
18:39:28|0.00033514
18:39:29|0.00033514
18:39:30|0.00033471
18:39:31|0.00033474
18:39:32|0.00033508
18:39:33|0.00033507
18:39:34|0.00033462
18:39:35|0.00033471
18:39:36|0.00033471
18:39:37|0.00033434
18:39:38|0.00033434
18:39:39|0.00033471
18:39:40|0.00033473
18:39:41|0.00033473
18:39:42|0.00033473
18:39:43|0.00033491
18:39:44|0.00033491
18:39:45|0.00033479
18:39:46|0.00033479
18:39:48|0.00033479
18:39:49|0.00033479
18:39:50|0.00033479
18:39:50|0.00033567
18:39:52|0.00033546
18:39:52|0.00033546
18:39:53|0.00033577
18:39:55|0.00033577
18:39:56|0.00033577
18:39:57|0.00033577
18:39:58|0.00033577
18:39:59|0.00033559
18:40:01|0.00033532
18:40:02|0.00033524
18:40:03|0.00033524
18:40:05|0.00033526
18:40:06|0.00033525
18:40:07|0.00033525
18:40:08|0.00033553
18:40:09|0.00033554
18:40:10|0.00033554
18:40:11|0.00033533
18:40:12|0.00033533
18:40:13|0.00033557
18:40:14|0.00033532
18:40:15|0.00033525
18:40:17|0.00033525
18:40:17|0.00033515
18:40:19|0.00033501
18:40:20|0.00033502
18:40:21|0.00033482
18:40:22|0.00033474
18:40:23|0.00033473
18:40:24|0.00033476
18:40:25|0.00033476
18:40:26|0.00033473
18:40:27|0.00033475
18:40:28|0.00033473
18:40:29|0.00033473
18:40:30|0.00033473
18:40:31|0.00033473
18:40:32|0.00033494
18:40:33|0.00033494
18:40:34|0.00033494
18:40:35|0.00033494
18:40:36|0.00033493
18:40:37|0.00033493
18:40:38|0.00033492
18:40:39|0.00033473
18:40:40|0.00033474
18:40:41|0.0003349
18:40:42|0.0003343
18:40:43|0.0003343
18:40:45|0.00033386
18:40:45|0.00033386
18:40:47|0.00033424
18:40:48|0.00033422
18:40:49|0.00033422
18:40:50|0.00033397
18:40:51|0.00033398
18:40:52|0.00033398
18:40:53|0.00033416
18:40:54|0.00033417
18:40:55|0.00033417
18:40:56|0.00033397
18:40:57|0.00033386
18:40:58|0.00033386
18:40:59|0.00033386
18:41:01|0.00033386
18:41:02|0.00033386
18:41:03|0.00033386
18:41:04|0.00033386
18:41:05|0.00033393
18:41:06|0.00033397
18:41:07|0.00033465
18:41:08|0.0003344
18:41:09|0.0003344
18:41:10|0.0003344
18:41:11|0.0003344
18:41:13|0.00033409
18:41:13|0.00033427
18:41:15|0.00033447
18:41:15|0.00033447
18:41:17|0.00033431
18:41:17|0.00033429
18:41:19|0.00033402
18:41:19|0.00033402
18:41:21|0.00033401
18:41:22|0.00033401
18:41:23|0.00033431
18:41:24|0.00033431
18:41:25|0.00033431
18:41:26|0.00033456
18:41:27|0.00033456
18:41:28|0.00033456
18:41:29|0.00033456
18:41:30|0.00033456
18:41:31|0.00033473
18:41:32|0.00033443
18:41:33|0.00033445
18:41:34|0.00033445
18:41:36|0.0003345
18:41:37|0.0003345
18:41:37|0.00033451
18:41:38|0.00033451
18:41:40|0.0003345
18:41:40|0.00033474
18:41:42|0.00033455
18:41:43|0.00033453
18:41:43|0.00033453
18:41:44|0.00033449
18:41:46|0.00033449
18:41:46|0.00033449
18:41:48|0.00033449
18:41:49|0.00033448
18:41:50|0.00033453
18:41:52|0.00033402
18:41:53|0.0003343
18:41:53|0.0003343
18:41:55|0.0003343
18:41:56|0.00033401
18:41:57|0.00033401
18:41:58|0.00033401
18:41:59|0.000334
18:42:00|0.000334
18:42:02|0.000334
18:42:03|0.00033386
18:42:04|0.00033381
18:42:05|0.00033386
18:42:06|0.00033386
18:42:08|0.00033386
18:42:09|0.00033386
18:42:10|0.00033386
18:42:10|0.0003343
18:42:11|0.00033403
18:42:12|0.00033403
18:42:13|0.00033405
18:42:14|0.00033373
18:42:15|0.00033356
18:42:16|0.00033347
18:42:17|0.00033347
18:42:18|0.00033347
18:42:19|0.00033347
18:42:21|0.00033347
18:42:21|0.00033347
18:42:23|0.00033332
18:42:24|0.00033332
18:42:25|0.00033332
18:42:25|0.00033332
18:42:26|0.00033276
18:42:28|0.00033241
18:42:29|0.00033151
18:42:30|0.00033144
18:42:30|0.0003319
18:42:31|0.00033187
18:42:33|0.00033185
18:42:34|0.00033185
18:42:34|0.00033185
18:42:35|0.00033188
18:42:36|0.00033197
18:42:38|0.00033217
18:42:39|0.00033216
18:42:40|0.00033216
18:42:41|0.00033216
18:42:42|0.00033224
18:42:43|0.00033222
18:42:44|0.00033222
18:42:45|0.00033222
18:42:46|0.0003322
18:42:47|0.0003322
18:42:48|0.00033194
18:42:49|0.00033194
18:42:50|0.00033194
18:42:51|0.00033223
18:42:52|0.00033223
18:42:53|0.0003319
18:42:54|0.0003319
18:42:55|0.0003319
18:42:56|0.00033204
18:42:57|0.00033204
18:42:58|0.0003321
18:42:59|0.0003321
18:43:00|0.0003321
18:43:01|0.0003321
18:43:03|0.00033217
18:43:03|0.00033217
18:43:05|0.0003319
18:43:06|0.0003319
18:43:07|0.00033204
18:43:08|0.00033204
18:43:09|0.00033204
18:43:10|0.00033188
18:43:12|0.00033153
18:43:12|0.00033175
18:43:13|0.00033122
18:43:15|0.00033122
18:43:16|0.00033118
18:43:18|0.00033118
18:43:18|0.00033125
18:43:19|0.00033126
18:43:20|0.00033126
18:43:22|0.00033147
18:43:23|0.00033147
18:43:24|0.00033209
18:43:25|0.00033209
18:43:26|0.00033209
18:43:27|0.00033169
18:43:28|0.00033169
18:43:29|0.00033169
18:43:30|0.00033169
18:43:31|0.00033169
18:43:32|0.00033002
18:43:33|0.00033056
18:43:34|0.00033063
18:43:35|0.00033096
18:43:36|0.00033121
18:43:37|0.00033088
18:43:38|0.00033122
18:43:39|0.00033076
18:43:40|0.00033109
18:43:41|0.00033108
18:43:42|0.00033108
18:43:43|0.00033108
18:43:44|0.00033075
18:43:45|0.00033075
18:43:46|0.00033075
18:43:47|0.00033102
18:43:48|0.00033102
18:43:49|0.00033102
18:43:50|0.00033088
18:43:51|0.00033088
18:43:52|0.00033042
18:43:53|0.00033088
18:43:54|0.00033088
18:43:55|0.00033108
18:43:56|0.00033008
18:43:57|0.00033008
18:43:58|0.00033064
18:43:59|0.00033141
18:44:00|0.00033142
18:44:01|0.00033142
18:44:02|0.00033142
18:44:03|0.00033125
18:44:04|0.00033122
18:44:05|0.000331
18:44:06|0.00033074
18:44:08|0.00033074
18:44:09|0.00033064
18:44:09|0.00033026
18:44:11|0.00033048
18:44:13|0.00033022
18:44:13|0.00033022
18:44:14|0.00033059
18:44:15|0.00033059
18:44:16|0.0003307
18:44:17|0.0003307
18:44:18|0.0003307
18:44:19|0.0003307
18:44:20|0.0003307
18:44:21|0.00033116
18:44:22|0.00033052
18:44:23|0.00033043
18:44:24|0.00033043
18:44:25|0.0003307
18:44:26|0.00033065
18:44:27|0.00033019
18:44:28|0.00033019
18:44:29|0.00033019
18:44:30|0.00033052
18:44:31|0.00033051
18:44:32|0.00033051
18:44:33|0.00033051
18:44:34|0.00033076
18:44:35|0.00033076
18:44:36|0.0003308
18:44:37|0.00033077
18:44:38|0.00033077
18:44:40|0.00033047
18:44:40|0.00033035
18:44:41|0.00033035
18:44:42|0.00033035
18:44:43|0.00033035
18:44:44|0.00033036
18:44:45|0.00033022
18:44:46|0.00033001
18:44:47|0.00033
18:44:48|0.00033
18:44:49|0.00033001
18:44:51|0.00033033
18:44:51|0.00033032
18:44:52|0.00033032
18:44:53|0.00033033
18:44:55|0.00033033
18:44:55|0.00033051
18:44:56|0.00033051
18:44:58|0.00033051
18:44:58|0.00033051
18:44:59|0.00033051
18:45:00|0.00033051
18:45:01|0.00033027
18:45:02|0.00033027
18:45:04|0.00033031
18:45:06|0.00033028
18:45:07|0.00033033
18:45:09|0.00033033
18:45:10|0.00033032
18:45:11|0.00033032
18:45:13|0.00033028
18:45:14|0.00033028
18:45:15|0.00033051
18:45:15|0.00033074
18:45:17|0.00033068
18:45:17|0.00033113
18:45:18|0.00033113
18:45:19|0.000331
18:45:20|0.000331
18:45:21|0.000331
18:45:23|0.00033085
18:45:24|0.00033017
18:45:25|0.00033017
18:45:26|0.0003303
18:45:27|0.0003305
18:45:28|0.0003305
18:45:29|0.0003305
18:45:31|0.0003305
18:45:32|0.000331
18:45:33|0.000331
18:45:34|0.000331
18:45:35|0.00033086
18:45:36|0.00033089
18:45:37|0.00033089
18:45:38|0.00033089
18:45:39|0.00033089
18:45:40|0.00033064
18:45:42|0.00033067
18:45:43|0.0003307
18:45:44|0.0003307
18:45:45|0.0003307
18:45:45|0.00033096
18:45:47|0.00033096
18:45:47|0.00033059
18:45:49|0.00033059
18:45:51|0.00033059
18:45:51|0.00033059
18:45:52|0.00033059
18:45:53|0.00033059
18:45:54|0.00033077
18:45:55|0.00033077
18:45:56|0.00033054
18:45:57|0.00033054
18:45:58|0.0003305
18:45:59|0.0003305
18:46:00|0.00033056
18:46:01|0.0003305
18:46:02|0.00033054
18:46:03|0.00033054
18:46:05|0.00033058
18:46:07|0.00033058
18:46:07|0.00033107
18:46:08|0.00033107
18:46:10|0.00033123
18:46:12|0.00033123
18:46:12|0.00033123
18:46:13|0.00033123
18:46:14|0.00033121
18:46:15|0.00033088
18:46:16|0.00033087
18:46:17|0.00033083
18:46:18|0.00033084
18:46:19|0.00033084
18:46:21|0.00033085
18:46:21|0.00033084
18:46:22|0.00033084
18:46:23|0.00033084
18:46:25|0.00033086
18:46:26|0.00033086
18:46:26|0.00033086
18:46:27|0.00033098
18:46:29|0.00033098
18:46:30|0.00033098
18:46:31|0.00033098
18:46:32|0.00033098
18:46:33|0.00033098
18:46:34|0.00033088
18:46:34|0.00033088
18:46:36|0.00033088
18:46:36|0.00033098
18:46:38|0.00033098
18:46:38|0.00033098
18:46:40|0.00033098
18:46:41|0.00033108
18:46:42|0.00033108
18:46:42|0.00033089
18:46:45|0.00033122
18:46:45|0.00033122
18:46:46|0.00033122
18:46:47|0.00033122
18:46:48|0.00033122
18:46:49|0.00033122
18:46:50|0.00033104
18:46:51|0.00033125
18:46:52|0.00033141
18:46:53|0.00033145
18:46:54|0.00033145
18:46:55|0.00033145
18:46:56|0.00033145
18:46:57|0.00033148
18:46:58|0.00033167
18:46:59|0.00033167
18:47:00|0.00033167
18:47:02|0.00033147
18:47:03|0.00033147
18:47:05|0.00033192
18:47:06|0.00033191
18:47:08|0.00033155
18:47:09|0.00033188
18:47:10|0.00033171
18:47:11|0.00033149
18:47:12|0.00033155
18:47:12|0.00033145
18:47:14|0.00033145
18:47:15|0.00033145
18:47:17|0.00033145
18:47:17|0.00033145
18:47:18|0.00033145
18:47:19|0.00033151
18:47:20|0.00033168
18:47:21|0.00033178
18:47:22|0.00033178
18:47:23|0.00033154
18:47:24|0.00033156
18:47:25|0.00033167
18:47:26|0.00033157
18:47:27|0.00033157
18:47:28|0.00033157
18:47:29|0.00033157
18:47:30|0.00033161
18:47:31|0.00033161
18:47:32|0.00033156
18:47:33|0.00033156
18:47:34|0.00033151
18:47:35|0.00033145
18:47:36|0.00033145
18:47:37|0.00033163
18:47:38|0.00033145
18:47:39|0.00033163
18:47:40|0.00033132
18:47:41|0.0003316
18:47:42|0.00033134
18:47:43|0.00033156
18:47:44|0.0003317
18:47:45|0.0003317
18:47:46|0.0003317
18:47:47|0.0003317
18:47:48|0.0003315
18:47:49|0.00033145
18:47:50|0.00033145
18:47:51|0.00033145
18:47:52|0.00033145
18:47:53|0.00033145
18:47:54|0.00033135
18:47:55|0.00033135
18:47:56|0.00033146
18:47:57|0.00033163
18:47:58|0.00033163
18:47:59|0.00033189
18:48:01|0.00033189
18:48:02|0.00033213
18:48:03|0.0003318
18:48:04|0.0003318
18:48:06|0.0003318
18:48:07|0.0003313
18:48:08|0.0003313
18:48:09|0.00033143
18:48:10|0.00033132
18:48:11|0.00033108
18:48:12|0.00033108
18:48:13|0.000331
18:48:15|0.000331
18:48:15|0.00033119
18:48:16|0.000331
18:48:18|0.00033116
18:48:18|0.00033116
18:48:20|0.000331
18:48:21|0.000331
18:48:21|0.000331
18:48:23|0.00033101
18:48:23|0.00033102
18:48:24|0.000331
18:48:27|0.00033101
18:48:27|0.000331
18:48:28|0.000331
18:48:29|0.0003312
18:48:30|0.00033123
18:48:31|0.00033055
18:48:32|0.00033055
18:48:33|0.00033089
18:48:34|0.0003305
18:48:35|0.00033079
18:48:36|0.00033053
18:48:37|0.00033053
18:48:38|0.0003307
18:48:39|0.0003307
18:48:40|0.0003307
18:48:42|0.000331
18:48:43|0.00033099
18:48:44|0.00033113
18:48:45|0.00033113
18:48:45|0.00033113
18:48:47|0.00033113
18:48:48|0.00033113
18:48:48|0.00033113
18:48:50|0.00033113
18:48:51|0.00033099
18:48:51|0.00033086
18:48:53|0.00033086
18:48:54|0.00033086
18:48:55|0.00033086
18:48:56|0.00033086
18:48:56|0.00033113
18:48:57|0.00033113
18:48:59|0.00033113
18:49:00|0.00033113
18:49:01|0.00033113
18:49:02|0.00033116
18:49:03|0.00033116
18:49:03|0.00033146
18:49:05|0.00033113
18:49:06|0.00033117
18:49:07|0.00033116
18:49:07|0.00033116
18:49:10|0.00033096
18:49:10|0.00033095
18:49:12|0.00033084
18:49:12|0.00033092
18:49:14|0.00033092
18:49:14|0.00033089
18:49:17|0.00033089
18:49:17|0.00033096
18:49:18|0.00033069
18:49:19|0.00033082
18:49:20|0.00033082
18:49:21|0.00033082
18:49:22|0.00033089
18:49:23|0.00033089
18:49:24|0.00033104
18:49:25|0.00033104
18:49:26|0.00033104
18:49:27|0.000331
18:49:28|0.00033086
18:49:29|0.00033086
18:49:30|0.0003306
18:49:31|0.0003306
18:49:32|0.0003306
18:49:33|0.0003305
18:49:34|0.0003305
18:49:35|0.0003305
18:49:36|0.0003305
18:49:37|0.00033063
18:49:38|0.00033063
18:49:39|0.00033056
18:49:40|0.00033056
18:49:41|0.00033074
18:49:42|0.00033052
18:49:43|0.00033071
18:49:44|0.00033085
18:49:45|0.00033086
18:49:46|0.00033066
18:49:47|0.00033066
18:49:48|0.00033066
18:49:49|0.00033066
18:49:50|0.00033066
18:49:51|0.00033056
18:49:52|0.00033066
18:49:53|0.00033078
18:49:54|0.00033078
18:49:55|0.00033057
18:49:56|0.00033057
18:49:57|0.00033057
18:49:58|0.0003305
18:49:59|0.00033062
18:50:00|0.00033038
18:50:01|0.00032998
18:50:03|0.00032996
18:50:04|0.00033039
18:50:05|0.00033025
18:50:06|0.00033025
18:50:07|0.00033025
18:50:08|0.00032953
18:50:10|0.0003295
18:50:10|0.0003295
18:50:11|0.00032918
18:50:13|0.00032884
18:50:14|0.00032884
18:50:15|0.00032884
18:50:17|0.00032924
18:50:17|0.00032888
18:50:18|0.00032919
18:50:19|0.00032876
18:50:20|0.0003285
18:50:21|0.00032828
18:50:22|0.00032851
18:50:23|0.00032829
18:50:24|0.00032829
18:50:26|0.0003286
18:50:27|0.00032876
18:50:27|0.00032834
18:50:29|0.00032912
18:50:30|0.00032912
18:50:31|0.00032901
18:50:31|0.00032912
18:50:33|0.00032904
18:50:34|0.0003294
18:50:35|0.00032982
18:50:36|0.00032923
18:50:37|0.00032923
18:50:38|0.00032974
18:50:39|0.00032972
18:50:40|0.00032914
18:50:41|0.00032916
18:50:43|0.00032969
18:50:44|0.00032933
18:50:45|0.00032933
18:50:46|0.00032974
18:50:47|0.00032971
18:50:48|0.00033044
18:50:48|0.00033044
18:50:50|0.00033044
18:50:51|0.00033049
18:50:52|0.0003305
18:50:53|0.00033082
18:50:54|0.00033041
18:50:55|0.00033041
18:50:56|0.00033043
18:50:57|0.00033043
18:50:58|0.00033042
18:50:59|0.00033042
18:51:00|0.00033042
18:51:01|0.00033036
18:51:02|0.00033001
18:51:03|0.00033001
18:51:05|0.00033002
18:51:06|0.00033001
18:51:07|0.00033001
18:51:08|0.00033
18:51:09|0.00033001
18:51:11|0.00033
18:51:11|0.00032908
18:51:12|0.00032908
18:51:14|0.00032893
18:51:15|0.00032893
18:51:17|0.00032828
18:51:18|0.00032811
18:51:19|0.00032813
18:51:20|0.00032803
18:51:22|0.00032802
18:51:22|0.00032774
18:51:24|0.00032781
18:51:25|0.00032781
18:51:25|0.00032781
18:51:27|0.00032762
18:51:27|0.00032825
18:51:28|0.00032825
18:51:29|0.00032825
18:51:30|0.00032762
18:51:31|0.00032781
18:51:32|0.00032695
18:51:33|0.00032734
18:51:34|0.00032692
18:51:35|0.00032692
18:51:36|0.00032734
18:51:37|0.00032704
18:51:38|0.00032703
18:51:39|0.00032663
18:51:40|0.00032666
18:51:41|0.00032669
18:51:42|0.00032641
18:51:43|0.00032628
18:51:45|0.0003261
18:51:46|0.0003261
18:51:47|0.00032655
18:51:48|0.00032655
18:51:49|0.00032666
18:51:50|0.00032666
18:51:51|0.00032669
18:51:52|0.00032656
18:51:53|0.00032606
18:51:54|0.00032655
18:51:55|0.00032655
18:51:57|0.00032584
18:51:57|0.00032632
18:51:59|0.00032638
18:51:59|0.00032638
18:52:00|0.00032645
18:52:02|0.00032637
18:52:02|0.00032605
18:52:03|0.00032636
18:52:05|0.00032636
18:52:06|0.00032652
18:52:06|0.00032652
18:52:07|0.00032636
18:52:08|0.00032636
18:52:10|0.00032621
18:52:11|0.0003269
18:52:12|0.0003269
18:52:13|0.0003269
18:52:14|0.0003269
18:52:16|0.00032765
18:52:16|0.00032765
18:52:17|0.00032765
18:52:18|0.00032765
18:52:19|0.00032761
18:52:20|0.0003277
18:52:22|0.0003277
18:52:22|0.00032836
18:52:24|0.0003279
18:52:25|0.00032866
18:52:26|0.00032866
18:52:27|0.00032876
18:52:28|0.00032876
18:52:29|0.00032914
18:52:30|0.00032914
18:52:31|0.00032914
18:52:32|0.00032896
18:52:33|0.00032867
18:52:34|0.0003288
18:52:35|0.0003288
18:52:36|0.00032927
18:52:37|0.0003293
18:52:38|0.00032956
18:52:39|0.00032956
18:52:40|0.00032923
18:52:41|0.00032866
18:52:42|0.00032866
18:52:43|0.00032866
18:52:44|0.00032867
18:52:45|0.00032866
18:52:46|0.00032811
18:52:47|0.00032818
18:52:48|0.00032818
18:52:49|0.00032818
18:52:50|0.00032818
18:52:52|0.000328
18:52:52|0.00032853
18:52:53|0.00032802
18:52:54|0.00032802
18:52:56|0.00032802
18:52:56|0.00032802
18:52:57|0.00032819
18:52:59|0.00032802
18:53:00|0.0003282
18:53:01|0.00032849
18:53:02|0.00032826
18:53:04|0.00032851
18:53:05|0.00032889
18:53:06|0.00032868
18:53:07|0.00032868
18:53:08|0.00032876
18:53:09|0.00032876
18:53:10|0.00032876
18:53:11|0.00032868
18:53:12|0.0003285
18:53:14|0.0003284
18:53:14|0.00032784
18:53:16|0.00032759
18:53:16|0.00032784
18:53:18|0.00032757
18:53:19|0.00032784
18:53:20|0.00032793
18:53:21|0.00032793
18:53:21|0.00032793
18:53:23|0.00032793
18:53:24|0.00032847
18:53:25|0.00032847
18:53:26|0.0003285
18:53:27|0.00032826
18:53:28|0.00032841
18:53:29|0.00032788
18:53:30|0.00032788
18:53:32|0.00032841
18:53:33|0.00032837
18:53:34|0.00032837
18:53:35|0.00032837
18:53:36|0.00032781
18:53:37|0.00032777
18:53:38|0.00032838
18:53:39|0.00032799
18:53:40|0.00032771
18:53:41|0.00032771
18:53:42|0.0003279
18:53:43|0.0003275
18:53:44|0.00032769
18:53:45|0.00032705
18:53:46|0.00032705
18:53:47|0.0003271
18:53:48|0.0003271
18:53:49|0.0003271
18:53:50|0.00032788
18:53:51|0.00032788
18:53:52|0.00032788
18:53:53|0.00032788
18:53:54|0.00032788
18:53:56|0.00032788
18:53:56|0.00032788
18:53:57|0.00032748
18:53:58|0.00032748
18:53:59|0.00032748
18:54:00|0.00032748
18:54:02|0.00032748
18:54:02|0.0003271
18:54:04|0.00032697
18:54:05|0.00032694
18:54:05|0.00032694
18:54:07|0.00032711
18:54:07|0.00032708
18:54:09|0.00032681
18:54:09|0.00032705
18:54:10|0.00032697
18:54:12|0.00032709
18:54:13|0.00032707
18:54:14|0.00032711
18:54:16|0.00032735
18:54:16|0.00032748
18:54:18|0.00032772
18:54:19|0.00032827
18:54:20|0.00032785
18:54:21|0.0003287
18:54:22|0.00032869
18:54:23|0.0003285
18:54:25|0.00032838
18:54:25|0.00032837
18:54:26|0.00032837
18:54:28|0.00032836
18:54:29|0.00032836
18:54:30|0.00032836
18:54:31|0.00032836
18:54:32|0.00032824
18:54:33|0.00032824
18:54:34|0.00032816
18:54:35|0.00032816
18:54:37|0.00032831
18:54:37|0.00032816
18:54:39|0.00032822
18:54:40|0.00032816
18:54:41|0.00032816
18:54:42|0.00032823
18:54:43|0.00032816
18:54:44|0.00032819
18:54:45|0.00032818
18:54:46|0.00032823
18:54:48|0.00032823
18:54:48|0.00032823
18:54:50|0.00032822
18:54:51|0.00032822
18:54:51|0.00032817
18:54:52|0.00032871
18:54:53|0.00032871
18:54:54|0.00032835
18:54:55|0.00032849
18:54:56|0.00032854
18:54:57|0.00032875
18:54:58|0.00032875
18:55:00|0.00032876
18:55:00|0.00032876
18:55:01|0.00032876
18:55:03|0.00032876
18:55:03|0.00032876
18:55:05|0.00032831
18:55:05|0.00032862
18:55:07|0.00032858
18:55:07|0.00032858
18:55:08|0.00032858
18:55:10|0.00032867
18:55:11|0.00032824
18:55:12|0.00032825
18:55:13|0.00032831
18:55:15|0.00032824
18:55:16|0.00032824
18:55:18|0.00032779
18:55:18|0.00032816
18:55:19|0.00032823
18:55:21|0.00032857
18:55:21|0.00032785
18:55:22|0.00032785
18:55:23|0.00032848
18:55:25|0.00032848
18:55:26|0.00032841
18:55:27|0.00032843
18:55:28|0.00032843
18:55:29|0.00032843
18:55:29|0.00032843
18:55:31|0.00032843
18:55:31|0.00032786
18:55:32|0.00032786
18:55:33|0.00032786
18:55:34|0.00032843
18:55:36|0.00032839
18:55:36|0.00032839
18:55:38|0.00032805
18:55:39|0.00032843
18:55:39|0.00032843
18:55:40|0.00032842
18:55:42|0.0003289
18:55:42|0.0003289
18:55:43|0.00032896
18:55:44|0.00032896
18:55:45|0.00032896
18:55:47|0.00032896
18:55:48|0.00032865
18:55:49|0.00032882
18:55:50|0.00032882
18:55:51|0.00032882
18:55:52|0.00032882
18:55:53|0.00032888
18:55:54|0.00032875
18:55:55|0.00032876
18:55:57|0.00032876
18:55:57|0.00032876
18:55:58|0.0003283
18:55:59|0.00032869
18:56:01|0.00032869
18:56:01|0.00032869
18:56:03|0.00032869
18:56:04|0.00032869
18:56:05|0.00032877
18:56:06|0.00032876
18:56:06|0.00032882
18:56:07|0.00032835
18:56:08|0.00032835
18:56:10|0.000329
18:56:11|0.000329
18:56:12|0.000329
18:56:12|0.000329
18:56:13|0.00032889
18:56:14|0.000329
18:56:15|0.000329
18:56:17|0.00032919
18:56:19|0.00032919
18:56:20|0.00032919
18:56:21|0.00032973
18:56:21|0.00032965
18:56:22|0.00032965
18:56:23|0.00032963
18:56:24|0.00032944
18:56:26|0.00032917
18:56:27|0.00032917
18:56:28|0.00032864
18:56:28|0.00032864
18:56:30|0.00032934
18:56:31|0.00032934
18:56:32|0.000329
18:56:33|0.000329
18:56:35|0.00032917
18:56:36|0.00032917
18:56:36|0.00032842
18:56:38|0.00032892
18:56:39|0.00032892
18:56:41|0.00032894
18:56:42|0.00032894
18:56:43|0.00032894
18:56:43|0.00032842
18:56:44|0.00032842
18:56:46|0.00032842
18:56:47|0.00032892
18:56:47|0.00032892
18:56:49|0.00032892
18:56:50|0.00032892
18:56:51|0.00032892
18:56:52|0.00032892
18:56:53|0.00032892
18:56:54|0.00032892
18:56:55|0.00032892
18:56:56|0.00032887
18:56:57|0.00032887
18:56:58|0.00032868
18:56:59|0.00032868
18:57:00|0.00032884
18:57:01|0.00032869
18:57:03|0.00032869
18:57:04|0.00032869
18:57:04|0.00032868
18:57:05|0.00032868
18:57:07|0.00032869
18:57:08|0.0003285
18:57:08|0.00032804
18:57:10|0.00032802
18:57:11|0.00032827
18:57:11|0.00032827
18:57:12|0.00032827
18:57:13|0.00032814
18:57:15|0.00032814
18:57:15|0.00032816
18:57:16|0.00032855
18:57:18|0.00032855
18:57:20|0.00032817
18:57:20|0.00032817
18:57:21|0.00032812
18:57:23|0.00032841
18:57:24|0.00032832
18:57:25|0.00032832
18:57:26|0.00032832
18:57:28|0.00032838
18:57:29|0.00032831
18:57:29|0.00032831
18:57:31|0.00032831
18:57:32|0.00032831
18:57:33|0.0003283
18:57:34|0.0003283
18:57:35|0.00032827
18:57:36|0.00032806
18:57:37|0.00032873
18:57:39|0.00032839
18:57:39|0.00032839
18:57:40|0.00032839
18:57:41|0.00032839
18:57:43|0.00032884
18:57:43|0.00032851
18:57:44|0.00032839
18:57:45|0.00032839
18:57:47|0.00032871
18:57:48|0.00032871
18:57:49|0.0003281
18:57:50|0.00032861
18:57:51|0.00032861
18:57:53|0.0003284
18:57:54|0.0003284
18:57:55|0.0003278
18:57:56|0.0003278
18:57:57|0.0003278
18:57:57|0.0003278
18:57:59|0.0003278
18:57:59|0.0003278
18:58:01|0.00032747
18:58:01|0.00032732
18:58:03|0.00032767
18:58:04|0.00032715
18:58:05|0.00032715
18:58:05|0.00032715
18:58:06|0.00032715
18:58:08|0.00032738
18:58:09|0.00032705
18:58:10|0.00032656
18:58:11|0.00032656
18:58:11|0.00032656
18:58:13|0.00032689
18:58:14|0.00032689
18:58:14|0.00032611
18:58:16|0.00032657
18:58:17|0.00032664
18:58:19|0.00032663
18:58:19|0.00032662
18:58:21|0.00032606
18:58:21|0.00032658
18:58:22|0.00032687
18:58:23|0.00032687
18:58:24|0.00032621
18:58:26|0.00032643
18:58:27|0.00032643
18:58:28|0.000326
18:58:29|0.00032599
18:58:30|0.00032599
18:58:31|0.00032576
18:58:32|0.00032575
18:58:33|0.00032572
18:58:34|0.00032596
18:58:35|0.00032597
18:58:36|0.00032599
18:58:37|0.00032585
18:58:38|0.0003256
18:58:39|0.00032574
18:58:40|0.00032574
18:58:41|0.0003258
18:58:42|0.0003258
18:58:43|0.00032588
18:58:44|0.00032614
18:58:45|0.00032591
18:58:46|0.00032615
18:58:48|0.00032663
18:58:49|0.0003266
18:58:50|0.00032675
18:58:51|0.00032674
18:58:52|0.00032674
18:58:52|0.00032674
18:58:54|0.00032674
18:58:54|0.00032674
18:58:56|0.00032645
18:58:57|0.00032645
18:58:58|0.00032668
18:58:59|0.00032668
18:59:00|0.0003267
18:59:01|0.00032674
18:59:03|0.00032674
18:59:03|0.00032674
18:59:05|0.00032665
18:59:06|0.00032661
18:59:07|0.00032661
18:59:08|0.00032661
18:59:09|0.00032661
18:59:10|0.00032661
18:59:11|0.00032677
18:59:12|0.00032661
18:59:13|0.00032661
18:59:14|0.00032656
18:59:15|0.00032639
18:59:16|0.00032655
18:59:17|0.00032655
18:59:19|0.00032615
18:59:19|0.00032581
18:59:21|0.0003258
18:59:22|0.0003258
18:59:24|0.0003253
18:59:25|0.00032536
18:59:26|0.0003252
18:59:27|0.00032556
18:59:28|0.00032556
18:59:29|0.00032556
18:59:30|0.0003258
18:59:31|0.00032591
18:59:32|0.00032589
18:59:33|0.00032566
18:59:34|0.00032579
18:59:35|0.00032532
18:59:36|0.00032551
18:59:37|0.00032551
18:59:38|0.0003258
18:59:39|0.0003258
18:59:40|0.0003258
18:59:41|0.00032563
18:59:42|0.00032571
18:59:43|0.00032557
18:59:44|0.00032536
18:59:45|0.00032537
18:59:46|0.00032563
18:59:47|0.00032517
18:59:48|0.00032517
18:59:49|0.00032517
18:59:50|0.00032493
18:59:52|0.000324
18:59:52|0.00032419
18:59:53|0.00032416
18:59:55|0.00032444
18:59:55|0.00032444
18:59:57|0.00032444
18:59:58|0.00032443
18:59:59|0.00032443
19:00:00|0.00032401
19:00:01|0.00032418
19:00:02|0.00032404
19:00:03|0.00032427
19:00:04|0.00032443
19:00:05|0.00032443
19:00:06|0.00032476
19:00:07|0.00032432
19:00:08|0.00032443
19:00:09|0.00032471
19:00:10|0.00032471
19:00:11|0.00032506
19:00:12|0.00032509
19:00:13|0.00032517
19:00:14|0.00032507
19:00:15|0.00032524
19:00:16|0.00032507
19:00:17|0.00032507
19:00:18|0.00032507
19:00:19|0.00032507
19:00:20|0.00032507
19:00:21|0.00032481
19:00:23|0.00032526
19:00:23|0.00032549
19:00:25|0.00032518
19:00:26|0.00032518
19:00:27|0.0003254
19:00:28|0.0003255
19:00:29|0.00032563
19:00:30|0.00032563
19:00:31|0.00032563
19:00:32|0.00032587
19:00:33|0.00032587
19:00:34|0.00032645
19:00:35|0.00032645
19:00:36|0.00032634
19:00:37|0.00032633
19:00:39|0.00032798
19:00:39|0.000328
19:00:40|0.00032744
19:00:41|0.00032797
19:00:42|0.00032822
19:00:43|0.00032895
19:00:45|0.00032965
19:00:45|0.0003296
19:00:46|0.00032881
19:00:48|0.00032903
19:00:48|0.00032903
19:00:49|0.00032856
19:00:50|0.00032824
19:00:52|0.00032877
19:00:53|0.0003284
19:00:53|0.0003287
19:00:54|0.00032867
19:00:55|0.00032867
19:00:57|0.00032831
19:00:57|0.00032828
19:00:58|0.00032851
19:00:59|0.00032851
19:01:00|0.00032851
19:01:02|0.00032851
19:01:02|0.00032828
19:01:03|0.00032806
19:01:04|0.00032806
19:01:05|0.00032806
19:01:06|0.00032796
19:01:08|0.00032771
19:01:08|0.00032732
19:01:09|0.0003278
19:01:10|0.0003278
19:01:12|0.00032797
19:01:12|0.00032773
19:01:13|0.00032774
19:01:15|0.00032791
19:01:15|0.00032791
19:01:17|0.00032824
19:01:17|0.00032824
19:01:18|0.00032824
19:01:20|0.00032759
19:01:21|0.00032786
19:01:23|0.00032784
19:01:23|0.00032784
19:01:25|0.00032784
19:01:25|0.00032766
19:01:26|0.00032781
19:01:28|0.00032732
19:01:29|0.00032727
19:01:30|0.00032768
19:01:31|0.00032768
19:01:32|0.00032791
19:01:33|0.00032791
19:01:34|0.00032791
19:01:35|0.00032791
19:01:36|0.00032791
19:01:37|0.00032828
19:01:38|0.00032851
19:01:39|0.00032819
19:01:40|0.00032897
19:01:41|0.00032896
19:01:42|0.00032895
19:01:43|0.00032936
19:01:44|0.00032935
19:01:45|0.00032952
19:01:46|0.00032964
19:01:48|0.00032964
19:01:48|0.00032952
19:01:49|0.00032952
19:01:50|0.00032998
19:01:51|0.00032957
19:01:52|0.00032996
19:01:53|0.00032989
19:01:54|0.00032989
19:01:56|0.00032995
19:01:57|0.00032995
19:01:58|0.00032997
19:01:59|0.00032953
19:02:00|0.00032959
19:02:01|0.00032959
19:02:02|0.00032963
19:02:03|0.00032953
19:02:04|0.00032953
19:02:05|0.00032953
19:02:06|0.00032978
19:02:07|0.00032978
19:02:08|0.00032964
19:02:09|0.00033
19:02:10|0.0003311
19:02:11|0.0003311
19:02:12|0.00033125
19:02:13|0.00033125
19:02:15|0.0003308
19:02:15|0.00033085
19:02:16|0.00033038
19:02:17|0.00033038
19:02:19|0.00033066
19:02:20|0.00033066
19:02:20|0.00033121
19:02:22|0.00033121
19:02:24|0.00033121
19:02:24|0.00033121
19:02:25|0.00033121
19:02:27|0.00033082
19:02:28|0.00033121
19:02:28|0.0003313
19:02:30|0.00033121
19:02:31|0.00033087
19:02:32|0.00033088
19:02:34|0.000331
19:02:34|0.00033121
19:02:35|0.000331
19:02:36|0.00033075
19:02:37|0.00033075
19:02:38|0.00033074
19:02:39|0.00033074
19:02:40|0.00033074
19:02:41|0.00033074
19:02:42|0.00033068
19:02:43|0.00033074
19:02:44|0.00033074
19:02:45|0.00033074
19:02:47|0.00033074
19:02:47|0.00033074
19:02:49|0.00033086
19:02:50|0.00033065
19:02:50|0.00033064
19:02:52|0.000331
19:02:53|0.0003308
19:02:54|0.00033079
19:02:55|0.00033079
19:02:56|0.00033079
19:02:56|0.00033077
19:02:58|0.00033077
19:02:59|0.00033063
19:03:00|0.00033062
19:03:01|0.0003306
19:03:02|0.0003306
19:03:03|0.00033026
19:03:04|0.00033019
19:03:05|0.00033057
19:03:06|0.00033057
19:03:07|0.0003306
19:03:08|0.0003306
19:03:08|0.00033055
19:03:10|0.00033055
19:03:11|0.00033003
19:03:11|0.00033003
19:03:13|0.00033043
19:03:13|0.00033041
19:03:15|0.00033041
19:03:15|0.00033041
19:03:17|0.00033033
19:03:17|0.00033033
19:03:19|0.00033033
19:03:20|0.00033033
19:03:22|0.00033033
19:03:23|0.00032978
19:03:23|0.00032974
19:03:24|0.00032973
19:03:26|0.00032973
19:03:28|0.00032926
19:03:28|0.00032926
19:03:30|0.00032919
19:03:31|0.00032919
19:03:32|0.00032919
19:03:33|0.00032919
19:03:34|0.00032914
19:03:34|0.0003288
19:03:36|0.00032881
19:03:37|0.00032881
19:03:37|0.00032918
19:03:38|0.00032946
19:03:39|0.00032946
19:03:42|0.00032952
19:03:42|0.00032933
19:03:44|0.00032866
19:03:45|0.00032866
19:03:46|0.00032866
19:03:47|0.00032875
19:03:48|0.00032913
19:03:49|0.00032912
19:03:50|0.00032975
19:03:51|0.00032975
19:03:52|0.00032975
19:03:53|0.00032975
19:03:55|0.00032978
19:03:55|0.00032978
19:03:56|0.00032991
19:03:57|0.00032993
19:03:58|0.00032993
19:03:59|0.00032993
19:04:00|0.00032955
19:04:01|0.00032918
19:04:02|0.00032918
19:04:03|0.00032926
19:04:04|0.00032905
19:04:05|0.00032905
19:04:06|0.00032905
19:04:07|0.00032905
19:04:08|0.00032914
19:04:09|0.00032905
19:04:10|0.00032882
19:04:11|0.00032882
19:04:12|0.00032895
19:04:13|0.00032895
19:04:14|0.00032934
19:04:15|0.00033
19:04:16|0.00033
19:04:17|0.0003303
19:04:18|0.00033006
19:04:19|0.00033006
19:04:20|0.00033026
19:04:22|0.00032965
19:04:24|0.00033006
19:04:24|0.00033006
19:04:25|0.00033006
19:04:26|0.00032943
19:04:27|0.00032943
19:04:28|0.00032932
19:04:29|0.00032928
19:04:30|0.00032936
19:04:31|0.00032947
19:04:32|0.00032946
19:04:33|0.00032946
19:04:34|0.00032945
19:04:35|0.00032945
19:04:36|0.00032945
19:04:37|0.00032946
19:04:38|0.00032946
19:04:39|0.00032942
19:04:40|0.00032942
19:04:42|0.00032882
19:04:43|0.00032929
19:04:44|0.00032896
19:04:45|0.00032896
19:04:46|0.00032896
19:04:47|0.00032939
19:04:48|0.00032938
19:04:49|0.00032937
19:04:49|0.00032937
19:04:51|0.00032937
19:04:53|0.00032896
19:04:53|0.00032896
19:04:54|0.00032873
19:04:55|0.00032908
19:04:56|0.00032907
19:04:57|0.00032907
19:04:58|0.00032907
19:04:59|0.00032911
19:05:00|0.00032909
19:05:01|0.00032906
19:05:03|0.00032897
19:05:04|0.00032866
19:05:05|0.00032866
19:05:06|0.00032866
19:05:06|0.00032867
19:05:08|0.00032867
19:05:09|0.00032867
19:05:09|0.00032867
19:05:10|0.00032867
19:05:13|0.00032867
19:05:13|0.00032834
19:05:14|0.00032811
19:05:16|0.00032811
19:05:18|0.00032811
19:05:18|0.00032785
19:05:19|0.00032785
19:05:21|0.00032784
19:05:21|0.00032784
19:05:24|0.0003278
19:05:24|0.00032858
19:05:25|0.00032851
19:05:26|0.00032851
19:05:27|0.00032862
19:05:28|0.00032862
19:05:29|0.00032862
19:05:30|0.00032866
19:05:32|0.00032866
19:05:33|0.00032862
19:05:35|0.00032862
19:05:35|0.00032862
19:05:36|0.00032839
19:05:37|0.00032839
19:05:38|0.00032839
19:05:39|0.00032839
19:05:40|0.00032844
19:05:41|0.00032853
19:05:42|0.0003286
19:05:43|0.0003286
19:05:44|0.00032844
19:05:45|0.00032859
19:05:46|0.00032859
19:05:47|0.00032839
19:05:48|0.00032839
19:05:49|0.00032839
19:05:51|0.00032839
19:05:52|0.00032839
19:05:53|0.00032839
19:05:53|0.00032839
19:05:55|0.00032839
19:05:56|0.00032858
19:05:57|0.00032858
19:05:57|0.00032858
19:05:58|0.00032858
19:06:00|0.00032854
19:06:01|0.00032854
19:06:02|0.00032859
19:06:03|0.00032891
19:06:04|0.00032907
19:06:05|0.00032898
19:06:06|0.00032877
19:06:07|0.00032897
19:06:08|0.00032918
19:06:09|0.00032918
19:06:10|0.00032891
19:06:11|0.00032891
19:06:12|0.00032869
19:06:13|0.00032869
19:06:14|0.00032874
19:06:14|0.00032897
19:06:16|0.000329
19:06:17|0.000329
19:06:18|0.000329
19:06:19|0.000329
19:06:20|0.000329
19:06:21|0.00032963
19:06:21|0.00032929
19:06:23|0.00032929
19:06:25|0.00033024
19:06:26|0.00032968
19:06:27|0.00032967
19:06:28|0.00032967
19:06:28|0.00032967
19:06:30|0.00032967
19:06:31|0.00032969
19:06:32|0.00032965
19:06:33|0.00032965
19:06:34|0.00032938
19:06:36|0.0003298
19:06:37|0.00032963
19:06:38|0.00032963
19:06:40|0.00032963
19:06:40|0.00032936
19:06:41|0.00032936
19:06:42|0.00032964
19:06:43|0.00032964
19:06:44|0.00033
19:06:46|0.00033003
19:06:48|0.0003305
19:06:48|0.0003305
19:06:50|0.0003305
19:06:50|0.0003305
19:06:52|0.0003303
19:06:52|0.0003303
19:06:53|0.0003303
19:06:54|0.0003303
19:06:55|0.00033005
19:06:57|0.0003301
19:06:59|0.00033035
19:07:00|0.00033036
19:07:01|0.0003307
19:07:01|0.0003307
19:07:03|0.00033056
19:07:04|0.00033056
19:07:04|0.00033057
19:07:05|0.00033057
19:07:06|0.00033057
19:07:08|0.00033057
19:07:08|0.00033057
19:07:09|0.00033057
19:07:11|0.00033057
19:07:11|0.00033057
19:07:13|0.00033057
19:07:13|0.00033057
19:07:14|0.0003307
19:07:15|0.0003307
19:07:17|0.0003307
19:07:17|0.0003307
19:07:19|0.0003307
19:07:20|0.0003307
19:07:20|0.00033058
19:07:21|0.0003301
19:07:23|0.00033055
19:07:23|0.00033055
19:07:25|0.00033055
19:07:27|0.00033055
19:07:27|0.00033055
19:07:29|0.0003307
19:07:30|0.0003307
19:07:31|0.0003307
19:07:32|0.00033081
19:07:33|0.00033058
19:07:35|0.00033055
19:07:36|0.00033055
19:07:36|0.00033055
19:07:38|0.00033041
19:07:38|0.00033011
19:07:39|0.00033011
19:07:40|0.00032984
19:07:41|0.00033037
19:07:43|0.00033037
19:07:43|0.00033037
19:07:44|0.00033037
19:07:45|0.00033037
19:07:46|0.00033037
19:07:47|0.00033046
19:07:48|0.00033045
19:07:50|0.00033045
19:07:50|0.00033045
19:07:52|0.00033045
19:07:53|0.00033045
19:07:54|0.00033045
19:07:55|0.00033049
19:07:55|0.00033055
19:07:56|0.00033089
19:07:58|0.000331
19:07:59|0.000331
19:08:00|0.000331
19:08:01|0.000331
19:08:02|0.00033142
19:08:04|0.00033179
19:08:05|0.00033179
19:08:06|0.00033174
19:08:07|0.00033174
19:08:08|0.00033174
19:08:09|0.00033099
19:08:10|0.00033099
19:08:11|0.00033099
19:08:12|0.00033053
19:08:13|0.00033053
19:08:14|0.00033037
19:08:15|0.00032981
19:08:16|0.00033029
19:08:17|0.00033028
19:08:18|0.00033016
19:08:19|0.00033026
19:08:20|0.00033026
19:08:21|0.00033026
19:08:22|0.00033026
19:08:24|0.00033048
19:08:25|0.0003303
19:08:26|0.00033031
19:08:27|0.00033059
19:08:29|0.00033047
19:08:29|0.00033028
19:08:31|0.0003303
19:08:33|0.0003303
19:08:33|0.00033048
19:08:35|0.00033047
19:08:36|0.00033048
19:08:36|0.00033016
19:08:38|0.00033016
19:08:39|0.00033016
19:08:40|0.00033016
19:08:41|0.00033016
19:08:42|0.00033016
19:08:43|0.00033053
19:08:44|0.0003303
19:08:45|0.0003303
19:08:47|0.00033046
19:08:48|0.00033046
19:08:50|0.00033131
19:08:51|0.00033131
19:08:51|0.00033079
19:08:53|0.00033056
19:08:53|0.00033056
19:08:54|0.00033115
19:08:55|0.00033115
19:08:56|0.00033115
19:08:57|0.00033115
19:08:59|0.00033055
19:09:00|0.00033077
19:09:01|0.00033112
19:09:03|0.00033145
19:09:03|0.00033145
19:09:04|0.00033147
19:09:06|0.00033169
19:09:06|0.00033169
19:09:07|0.00033094
19:09:08|0.00033094
19:09:09|0.00033152
19:09:10|0.00033157
19:09:11|0.00033118
19:09:13|0.00033147
19:09:14|0.00033147
19:09:15|0.00033143
19:09:17|0.00033143
19:09:17|0.00033143
19:09:19|0.00033126
19:09:20|0.00033126
19:09:21|0.00033191
19:09:22|0.00033191
19:09:23|0.00033191
19:09:24|0.00033191
19:09:25|0.00033191
19:09:26|0.00033191
19:09:28|0.00033195
19:09:29|0.00033155
19:09:30|0.00033145
19:09:32|0.00033145
19:09:32|0.00033145
19:09:33|0.00033145
19:09:35|0.00033142
19:09:36|0.00033142
19:09:37|0.00033139
19:09:38|0.00033081
19:09:39|0.00033105
19:09:40|0.00033105
19:09:41|0.00033056
19:09:42|0.00033104
19:09:43|0.0003306
19:09:44|0.0003306
19:09:45|0.0003306
19:09:46|0.0003306
19:09:48|0.00033074
19:09:48|0.00033074
19:09:49|0.00033074
19:09:50|0.00033074
19:09:51|0.0003306
19:09:52|0.0003305
19:09:53|0.00033051
19:09:54|0.00033051
19:09:56|0.00033051
19:09:56|0.00033055
19:09:57|0.00033056
19:09:58|0.00033094
19:09:59|0.00033093
19:10:01|0.00033102
19:10:01|0.00033102
19:10:02|0.00033134
19:10:04|0.00033081
19:10:05|0.00033081
19:10:06|0.00033063
19:10:07|0.00033094
19:10:08|0.00033155
19:10:09|0.00033155
19:10:10|0.00033191
19:10:11|0.00033191
19:10:12|0.00033191
19:10:13|0.0003315
19:10:14|0.0003315
19:10:15|0.0003315
19:10:16|0.00033191
19:10:17|0.00033131
19:10:18|0.00033131
19:10:19|0.00033131
19:10:20|0.00033131
19:10:21|0.0003319
19:10:22|0.00033117
19:10:24|0.00033155
19:10:24|0.00033155
19:10:25|0.00033155
19:10:26|0.0003313
19:10:28|0.00033177
19:10:30|0.00033155
19:10:31|0.00033155
19:10:33|0.0003317
19:10:33|0.0003317
19:10:34|0.0003317
19:10:35|0.0003317
19:10:36|0.0003317
19:10:37|0.00033163
19:10:38|0.00033163
19:10:39|0.0003318
19:10:40|0.00033156
19:10:41|0.00033156
19:10:42|0.00033156
19:10:43|0.00033156
19:10:45|0.00033156
19:10:45|0.00033163
19:10:46|0.00033191
19:10:47|0.00033195
19:10:49|0.00033195
19:10:50|0.00033167
19:10:51|0.0003317
19:10:52|0.0003317
19:10:53|0.0003317
19:10:54|0.0003317
19:10:55|0.00033205
19:10:57|0.00033242
19:10:57|0.00033209
19:10:58|0.00033255
19:10:59|0.00033252
19:11:00|0.00033267
19:11:01|0.00033267
19:11:03|0.00033298
19:11:05|0.00033298
19:11:05|0.00033262
19:11:06|0.0003326
19:11:08|0.00033275
19:11:09|0.00033206
19:11:10|0.00033206
19:11:11|0.00033195
19:11:11|0.00033259
19:11:12|0.00033276
19:11:14|0.00033236
19:11:15|0.00033237
19:11:16|0.00033315
19:11:17|0.00033312
19:11:18|0.00033312
19:11:19|0.00033312
19:11:20|0.00033247
19:11:20|0.00033247
19:11:22|0.00033239
19:11:23|0.00033233
19:11:23|0.00033233
19:11:25|0.00033227
19:11:25|0.00033217
19:11:27|0.00033221
19:11:27|0.00033221
19:11:30|0.00033196
19:11:30|0.00033196
19:11:31|0.0003317
19:11:33|0.0003317
19:11:35|0.00033141
19:11:35|0.00033141
19:11:36|0.00033141
19:11:37|0.0003318
19:11:38|0.0003318
19:11:39|0.0003318
19:11:40|0.00033223
19:11:41|0.00033247
19:11:43|0.00033247
19:11:44|0.00033235
19:11:45|0.00033235
19:11:46|0.00033235
19:11:47|0.00033235
19:11:48|0.00033235
19:11:48|0.00033235
19:11:51|0.00033235
19:11:51|0.00033172
19:11:52|0.00033173
19:11:53|0.00033173
19:11:55|0.00033173
19:11:56|0.00033173
19:11:57|0.00033173
19:11:58|0.00033167
19:11:59|0.00033167
19:12:01|0.00033159
19:12:01|0.00033175
19:12:02|0.00033175
19:12:03|0.00033175
19:12:04|0.00033175
19:12:05|0.00033181
19:12:06|0.00033181
19:12:07|0.00033204
19:12:08|0.00033204
19:12:09|0.00033204
19:12:10|0.00033183
19:12:11|0.00033186
19:12:12|0.00033186
19:12:13|0.00033235
19:12:14|0.0003326
19:12:15|0.00033241
19:12:16|0.00033241
19:12:17|0.00033241
19:12:18|0.00033191
19:12:19|0.00033214
19:12:20|0.00033214
19:12:21|0.00033214
19:12:22|0.00033214
19:12:23|0.00033214
19:12:24|0.00033214
19:12:25|0.00033214
19:12:26|0.00033214
19:12:27|0.00033215
19:12:28|0.00033215
19:12:29|0.00033215
19:12:30|0.00033259
19:12:32|0.00033259
19:12:33|0.00033227
19:12:34|0.00033227
19:12:35|0.00033226
19:12:36|0.00033224
19:12:37|0.00033224
19:12:37|0.00033224
19:12:40|0.00033227
19:12:40|0.00033215
19:12:41|0.00033215
19:12:42|0.00033189
19:12:43|0.00033221
19:12:44|0.00033221
19:12:45|0.00033221
19:12:46|0.00033221
19:12:47|0.00033221
19:12:48|0.00033218
19:12:49|0.00033218
19:12:50|0.00033218
19:12:51|0.00033223
19:12:52|0.00033223
19:12:53|0.00033223
19:12:54|0.00033223
19:12:55|0.00033223
19:12:56|0.00033224
19:12:57|0.00033224
19:12:58|0.00033224
19:12:59|0.00033224
19:13:00|0.00033224
19:13:02|0.00033205
19:13:02|0.00033205
19:13:04|0.00033205
19:13:05|0.00033227
19:13:06|0.00033187
19:13:07|0.00033172
19:13:08|0.00033139
19:13:09|0.00033107
19:13:09|0.000331
19:13:10|0.00033071
19:13:12|0.00033071
19:13:13|0.00033105
19:13:13|0.0003306
19:13:14|0.00033106
19:13:16|0.00033106
19:13:16|0.00033073
19:13:18|0.00033073
19:13:18|0.00033073
19:13:20|0.00033073
19:13:21|0.00033116
19:13:22|0.00033116
19:13:22|0.00033115
19:13:24|0.00033078
19:13:24|0.00033078
19:13:26|0.00033109
19:13:27|0.00033111
19:13:29|0.0003311
19:13:29|0.0003311
19:13:30|0.00033111
19:13:31|0.00033111
19:13:33|0.00033112
19:13:35|0.00033112
19:13:36|0.00033112
19:13:36|0.00033112
19:13:38|0.00033112
19:13:39|0.00033077
19:13:40|0.00033075
19:13:40|0.00033075
19:13:41|0.00033071
19:13:43|0.00033071
19:13:44|0.00033054
19:13:46|0.0003305
19:13:46|0.00033074
19:13:47|0.00033059
19:13:48|0.00033059
19:13:49|0.00033059
19:13:50|0.00033059
19:13:51|0.00033068
19:13:52|0.00033078
19:13:53|0.00033078
19:13:54|0.00033078
19:13:55|0.00033092
19:13:56|0.00033092
19:13:57|0.000331
19:13:58|0.000331
19:13:59|0.00033121
19:14:00|0.00033139
19:14:01|0.00033139
19:14:02|0.00033116
19:14:03|0.00033169
19:14:04|0.00033169
19:14:05|0.00033154
19:14:07|0.00033155
19:14:08|0.00033165
19:14:09|0.00033154
19:14:10|0.00033161
19:14:11|0.00033115
19:14:12|0.00033115
19:14:12|0.00033115
19:14:13|0.00033144
19:14:14|0.00033144
19:14:15|0.00033134
19:14:17|0.00033089
19:14:18|0.00033129
19:14:20|0.00033126
19:14:20|0.00033126
19:14:21|0.00033126
19:14:22|0.00033126
19:14:23|0.00033129
19:14:24|0.00033128
19:14:25|0.00033128
19:14:26|0.00033128
19:14:27|0.00033128
19:14:28|0.00033128
19:14:29|0.00033128
19:14:30|0.00033127
19:14:31|0.00033129
19:14:32|0.00033143
19:14:34|0.00033142
19:14:35|0.00033142
19:14:35|0.00033142
19:14:37|0.00033166
19:14:37|0.00033166
19:14:39|0.00033166
19:14:39|0.00033166
19:14:41|0.00033166
19:14:42|0.00033166
19:14:42|0.00033166
19:14:44|0.0003315
19:14:45|0.00033166
19:14:46|0.00033173
19:14:47|0.00033173
19:14:47|0.00033173
19:14:49|0.00033173
19:14:50|0.00033173
19:14:50|0.00033169
19:14:52|0.00033169
19:14:54|0.00033143
19:14:55|0.00033143
19:14:55|0.00033101
19:14:57|0.00033101
19:14:57|0.00033101
19:14:59|0.00033102
19:15:00|0.00033102
19:15:01|0.00033102
19:15:01|0.00033078
19:15:02|0.00033074
19:15:04|0.00033074
19:15:05|0.00033074
19:15:06|0.00033108
19:15:07|0.00033108
19:15:08|0.00033081
19:15:09|0.00033135
19:15:10|0.00033135
19:15:11|0.00033135
19:15:12|0.00033142
19:15:13|0.00033142
19:15:14|0.00033143
19:15:15|0.00033143
19:15:16|0.00033177
19:15:17|0.00033177
19:15:18|0.00033177
19:15:19|0.00033177
19:15:20|0.00033177
19:15:21|0.00033177
19:15:23|0.00033131
19:15:24|0.00033177
19:15:25|0.00033177
19:15:25|0.00033177
19:15:27|0.00033173
19:15:28|0.00033172
19:15:28|0.00033172
19:15:29|0.00033172
19:15:30|0.00033172
19:15:31|0.00033172
19:15:33|0.00033172
19:15:34|0.00033184
19:15:35|0.00033184
19:15:37|0.00033179
19:15:38|0.00033182
19:15:40|0.00033196
19:15:41|0.00033196
19:15:42|0.00033196
19:15:43|0.00033196
19:15:44|0.00033196
19:15:45|0.00033148
19:15:46|0.00033162
19:15:47|0.00033162
19:15:48|0.00033162
19:15:49|0.00033162
19:15:50|0.00033148
19:15:51|0.0003317
19:15:52|0.0003317
19:15:53|0.0003317
19:15:55|0.0003317
19:15:56|0.00033192
19:15:57|0.00033192
19:15:57|0.00033134
19:15:59|0.0003313
19:16:00|0.0003313
19:16:01|0.00033135
19:16:02|0.00033156
19:16:03|0.00033156
19:16:05|0.00033134
19:16:06|0.0003313
19:16:06|0.0003313
19:16:08|0.00033131
19:16:09|0.00033131
19:16:10|0.00033131
19:16:11|0.00033102
19:16:11|0.000331
19:16:13|0.00033076
19:16:14|0.00033076
19:16:15|0.00033095
19:16:16|0.00033095
19:16:17|0.00033092
19:16:18|0.00033092
19:16:19|0.00033074
19:16:20|0.00033074
19:16:21|0.00033074
19:16:22|0.00033074
19:16:23|0.00033059
19:16:24|0.00033021
19:16:25|0.0003304
19:16:26|0.00032966
19:16:27|0.00032967
19:16:28|0.00032967
19:16:29|0.00033023
19:16:30|0.00033073
19:16:31|0.00033073
19:16:32|0.00033073
19:16:34|0.00033073
19:16:34|0.00033073
19:16:35|0.00033015
19:16:36|0.00033016
19:16:37|0.00033022
19:16:39|0.00033073
19:16:40|0.00033024
19:16:41|0.00033024
19:16:42|0.00033024
19:16:42|0.00033067
19:16:43|0.00033067
19:16:45|0.00033067
19:16:45|0.00033079
19:16:46|0.00033064
19:16:47|0.00033064
19:16:48|0.00033064
19:16:50|0.00033064
19:16:51|0.00033064
19:16:52|0.00033067
19:16:53|0.00033067
19:16:55|0.00033043
19:16:56|0.00033044
19:16:57|0.00033044
19:16:58|0.00033088
19:16:59|0.00033137
19:17:00|0.00033137
19:17:02|0.00033093
19:17:02|0.00033094
19:17:03|0.00033047
19:17:04|0.00033047
19:17:05|0.00033047
19:17:06|0.00033047
19:17:08|0.00033047
19:17:08|0.00033047
19:17:09|0.00033047
19:17:10|0.00033105
19:17:11|0.00033128
19:17:12|0.00033128
19:17:13|0.00033107
19:17:14|0.00033107
19:17:15|0.00033107
19:17:16|0.00033107
19:17:17|0.00033107
19:17:18|0.00033107
19:17:19|0.00033107
19:17:20|0.00033107
19:17:21|0.00033136
19:17:22|0.00033137
19:17:24|0.00033137
19:17:25|0.00033137
19:17:25|0.00033137
19:17:26|0.00033155
19:17:27|0.00033156
19:17:29|0.00033156
19:17:29|0.00033138
19:17:30|0.00033138
19:17:31|0.00033138
19:17:32|0.00033138
19:17:34|0.0003311
19:17:35|0.0003311
19:17:36|0.00033108
19:17:38|0.00033104
19:17:38|0.00033115
19:17:40|0.00033116
19:17:41|0.00033158
19:17:43|0.0003311
19:17:44|0.00033126
19:17:46|0.00033088
19:17:47|0.00033088
19:17:49|0.00033088
19:17:49|0.00033088
19:17:50|0.00033088
19:17:52|0.00033111
19:17:52|0.00033035
19:17:53|0.00033049
19:17:55|0.00033049
19:17:56|0.00033049
19:17:57|0.00033008
19:17:59|0.00033046
19:18:00|0.00033046
19:18:00|0.00033054
19:18:01|0.00033054
19:18:03|0.00033054
19:18:04|0.00033054
19:18:05|0.00033054
19:18:06|0.00033054
19:18:07|0.00033054
19:18:08|0.00033054
19:18:09|0.00033054
19:18:10|0.00033054
19:18:11|0.00033046
19:18:12|0.00033022
19:18:13|0.00033022
19:18:14|0.00033022
19:18:15|0.00033022
19:18:16|0.00033022
19:18:17|0.00033044
19:18:18|0.00033044
19:18:19|0.00033044
19:18:20|0.0003304
19:18:21|0.0003304
19:18:22|0.0003304
19:18:23|0.00033038
19:18:24|0.00033038
19:18:25|0.00033028
19:18:26|0.00033012
19:18:27|0.00033008
19:18:28|0.00033009
19:18:29|0.00033009
19:18:30|0.00033009
19:18:31|0.0003301
19:18:32|0.00033047
19:18:33|0.00033047
19:18:35|0.00033047
19:18:36|0.00033038
19:18:37|0.00033038
19:18:38|0.00033038
19:18:39|0.00033011
19:18:40|0.00033011
19:18:42|0.00033038
19:18:42|0.00033038
19:18:44|0.00033054
19:18:45|0.00033038
19:18:46|0.00033038
19:18:47|0.00033039
19:18:48|0.00033055
19:18:49|0.0003301
19:18:50|0.0003301
19:18:51|0.00033052
19:18:52|0.00033052
19:18:53|0.0003305
19:18:54|0.0003305
19:18:55|0.0003305
19:18:56|0.0003305
19:18:57|0.0003305
19:18:58|0.00033025
19:18:59|0.0003301
19:19:00|0.0003301
19:19:02|0.0003301
19:19:02|0.0003301
19:19:04|0.0003301
19:19:05|0.0003301
19:19:05|0.0003301
19:19:06|0.0003301
19:19:07|0.0003301
19:19:08|0.0003301
19:19:10|0.0003301
19:19:10|0.00033018
19:19:12|0.00033
19:19:13|0.00033
19:19:14|0.00033009
19:19:15|0.00033009
19:19:16|0.0003301
19:19:17|0.00033049
19:19:18|0.00033049
19:19:19|0.0003305
19:19:20|0.00033004
19:19:21|0.00032979
19:19:22|0.00032985
19:19:23|0.00032985
19:19:24|0.00032985
19:19:25|0.00033071
19:19:26|0.00033088
19:19:27|0.00033046
19:19:28|0.00033046
19:19:30|0.00033046
19:19:31|0.00033051
19:19:31|0.00033051
19:19:33|0.0003305
19:19:34|0.00033036
19:19:35|0.00033036
19:19:36|0.00032997
19:19:37|0.00032997
19:19:38|0.00032998
19:19:39|0.00032998
19:19:40|0.00032998
19:19:41|0.00032998
19:19:42|0.00032988
19:19:43|0.00032988
19:19:44|0.00033009
19:19:46|0.00032981
19:19:46|0.00033009
19:19:47|0.00033009
19:19:49|0.00033009
19:19:50|0.00033009
19:19:50|0.0003302
19:19:52|0.0003298
19:19:52|0.00032933
19:19:53|0.00032918
19:19:54|0.00032918
19:19:56|0.00032927
19:19:57|0.00032927
19:19:58|0.00032968
19:19:59|0.00032968
19:20:01|0.00032981
19:20:01|0.00032985
19:20:02|0.00032984
19:20:03|0.00032984
19:20:04|0.00032942
19:20:05|0.00032942
19:20:06|0.00032942
19:20:07|0.00032985
19:20:08|0.00032985
19:20:09|0.00032985
19:20:11|0.00032928
19:20:11|0.00032927
19:20:13|0.00032927
19:20:13|0.00032927
19:20:15|0.00032929
19:20:16|0.00032944
19:20:17|0.0003291
19:20:17|0.00032943
19:20:19|0.00032943
19:20:19|0.00032943
19:20:20|0.00032943
19:20:22|0.00032982
19:20:22|0.0003289
19:20:23|0.0003289
19:20:24|0.00032963
19:20:25|0.00032936
19:20:26|0.00032936
19:20:27|0.00032936
19:20:29|0.00032965
19:20:29|0.00032965
19:20:31|0.00032965
19:20:31|0.00032965
19:20:32|0.00032965
19:20:34|0.00032965
19:20:34|0.00032894
19:20:36|0.00032905
19:20:38|0.00032905
19:20:38|0.00032905
19:20:39|0.00032905
19:20:41|0.00032897
19:20:42|0.00032897
19:20:44|0.00032902
19:20:45|0.00032942
19:20:46|0.00032942
19:20:46|0.000329
19:20:47|0.000329
19:20:48|0.000329
19:20:50|0.00032889
19:20:51|0.00032889
19:20:52|0.000329
19:20:53|0.00032901
19:20:54|0.00032901
19:20:55|0.00032926
19:20:56|0.00032926
19:20:58|0.00032926
19:20:58|0.00032916
19:21:00|0.00032916
19:21:00|0.00032916
19:21:02|0.00032916
19:21:02|0.0003291
19:21:04|0.0003291
19:21:05|0.0003291
19:21:06|0.0003291
19:21:07|0.0003291
19:21:08|0.0003291
19:21:09|0.00032902
19:21:10|0.00032902
19:21:11|0.00032902
19:21:12|0.00032902
19:21:13|0.00032916
19:21:14|0.00032942
19:21:15|0.00032942
19:21:16|0.00032999
19:21:17|0.00032999
19:21:18|0.00033
19:21:19|0.00033
19:21:20|0.00033
19:21:21|0.00033
19:21:22|0.00033
19:21:23|0.00033
19:21:24|0.00033
19:21:25|0.00032942
19:21:26|0.00032942
19:21:27|0.00032942
19:21:28|0.00032984
19:21:29|0.00032984
19:21:30|0.00032984
19:21:31|0.00032984
19:21:32|0.00032984
19:21:33|0.00032984
19:21:34|0.00032984
19:21:35|0.00032999
19:21:36|0.00032999
19:21:37|0.00032999
19:21:38|0.00033
19:21:39|0.00033
19:21:40|0.00033
19:21:41|0.00033
19:21:42|0.00033
19:21:43|0.00033
19:21:44|0.00033
19:21:46|0.00032984
19:21:46|0.00033
19:21:48|0.00033
19:21:49|0.00032999
19:21:49|0.00033
19:21:51|0.00033
19:21:51|0.00033
19:21:53|0.00032984
19:21:54|0.00032984
19:21:54|0.00032951
19:21:55|0.00032993
19:21:57|0.00033
19:21:58|0.00032984
19:21:58|0.00032984
19:22:00|0.00032984
19:22:01|0.00032984
19:22:01|0.00033
19:22:02|0.0003301
19:22:04|0.00033002
19:22:05|0.00033002
19:22:06|0.00033005
19:22:06|0.00033005
19:22:08|0.00033081
19:22:09|0.00033081
19:22:10|0.00033108
19:22:10|0.00033108
19:22:11|0.00033108
19:22:12|0.00033173
19:22:13|0.00033173
19:22:14|0.00033132
19:22:15|0.00033127
19:22:16|0.00033122
19:22:18|0.00033156
19:22:18|0.0003313
19:22:19|0.0003313
19:22:20|0.0003313
19:22:22|0.0003313
19:22:22|0.0003313
19:22:23|0.0003313
19:22:24|0.0003313
19:22:26|0.00033153
19:22:26|0.00033153
19:22:27|0.00033085
19:22:28|0.00033085
19:22:29|0.00033085
19:22:30|0.00033085
19:22:32|0.0003311
19:22:32|0.00033176
19:22:33|0.00033193
19:22:35|0.00033164
19:22:35|0.00033173
19:22:36|0.00033162
19:22:37|0.00033127
19:22:39|0.00033161
19:22:40|0.00033124
19:22:41|0.00033161
19:22:42|0.00033161
19:22:43|0.00033193
19:22:44|0.00033195
19:22:46|0.00033135
19:22:46|0.00033135
19:22:48|0.00033135
19:22:49|0.00033135
19:22:50|0.00033135
19:22:51|0.00033135
19:22:52|0.00033135
19:22:53|0.00033135
19:22:54|0.00033135
19:22:55|0.00033135
19:22:56|0.00033192
19:22:58|0.00033172
19:22:58|0.00033172
19:22:59|0.00033149
19:23:01|0.00033136
19:23:01|0.0003317
19:23:03|0.00033169
19:23:04|0.00033097
19:23:05|0.00033149
19:23:06|0.00033113
19:23:07|0.00033113
19:23:08|0.00033114
19:23:09|0.00033114
19:23:10|0.00033114
19:23:12|0.00033114
19:23:12|0.00033085
19:23:14|0.00033093
19:23:15|0.00033095
19:23:16|0.00033095
19:23:16|0.00033095
19:23:17|0.00033094
19:23:19|0.00033094
19:23:19|0.00033094
19:23:20|0.00033166
19:23:21|0.00033166
19:23:23|0.0003314
19:23:23|0.00033166
19:23:24|0.00033166
19:23:25|0.00033166
19:23:26|0.00033166
19:23:28|0.00033166
19:23:29|0.00033142
19:23:29|0.00033142
19:23:30|0.00033143
19:23:32|0.00033143
19:23:32|0.00033166
19:23:33|0.00033166
19:23:34|0.00033165
19:23:35|0.00033165
19:23:36|0.00033165
19:23:37|0.00033165
19:23:39|0.00033148
19:23:41|0.00033168
19:23:42|0.00033179
19:23:43|0.00033179
19:23:44|0.00033181
19:23:45|0.00033193
19:23:47|0.00033183
19:23:47|0.00033183
19:23:48|0.00033183
19:23:49|0.00033183
19:23:50|0.00033166
19:23:52|0.00033178
19:23:53|0.00033139
19:23:53|0.00033191
19:23:55|0.00033132
19:23:55|0.00033173
19:23:56|0.0003323
19:23:57|0.00033271
19:23:59|0.00033238
19:24:00|0.00033287
19:24:02|0.00033281
19:24:02|0.00033259
19:24:04|0.00033259
19:24:05|0.00033259
19:24:06|0.00033259
19:24:07|0.00033283
19:24:08|0.00033283
19:24:09|0.00033283
19:24:10|0.00033259
19:24:11|0.00033297
19:24:12|0.000333
19:24:13|0.000333
19:24:14|0.00033304
19:24:15|0.00033307
19:24:16|0.00033329
19:24:17|0.00033304
19:24:18|0.00033304
19:24:19|0.00033317
19:24:20|0.00033317
19:24:21|0.00033301
19:24:22|0.00033301
19:24:24|0.00033301
19:24:25|0.00033283
19:24:25|0.00033295
19:24:26|0.00033295
19:24:28|0.00033329
19:24:28|0.00033285
19:24:30|0.00033285
19:24:31|0.00033285
19:24:32|0.00033315
19:24:33|0.00033315
19:24:34|0.000333
19:24:35|0.00033313
19:24:36|0.00033313
19:24:37|0.0003329
19:24:38|0.00033312
19:24:39|0.00033312
19:24:40|0.00033314
19:24:41|0.00033314
19:24:42|0.00033313
19:24:44|0.00033349
19:24:45|0.00033304
19:24:46|0.00033315
19:24:47|0.00033283
19:24:49|0.00033283
19:24:50|0.00033283
19:24:50|0.00033328
19:24:51|0.00033339
19:24:53|0.00033339
19:24:54|0.00033339
19:24:55|0.0003331
19:24:56|0.0003331
19:24:57|0.00033262
19:24:59|0.00033311
19:25:00|0.0003331
19:25:00|0.0003331
19:25:01|0.0003331
19:25:03|0.0003331
19:25:04|0.0003331
19:25:05|0.00033308
19:25:06|0.00033303
19:25:07|0.00033285
19:25:08|0.00033285
19:25:09|0.00033285
19:25:10|0.00033285
19:25:11|0.00033285
19:25:12|0.00033285
19:25:13|0.00033285
19:25:14|0.00033285
19:25:15|0.00033326
19:25:16|0.000334
19:25:17|0.00033377
19:25:18|0.00033408
19:25:19|0.00033372
19:25:20|0.00033346
19:25:21|0.00033346
19:25:22|0.00033346
19:25:23|0.00033346
19:25:24|0.00033393
19:25:25|0.00033348
19:25:26|0.00033393
19:25:27|0.00033408
19:25:29|0.00033435
19:25:30|0.00033435
19:25:30|0.00033435
19:25:31|0.00033444
19:25:32|0.00033437
19:25:33|0.00033437
19:25:35|0.00033438
19:25:35|0.00033426
19:25:36|0.00033427
19:25:37|0.00033427
19:25:39|0.00033427
19:25:40|0.0003345
19:25:41|0.00033451
19:25:43|0.00033455
19:25:43|0.00033455
19:25:44|0.00033564
19:25:45|0.00033585
19:25:47|0.00033513
19:25:48|0.00033513
19:25:49|0.0003351
19:25:50|0.00033552
19:25:52|0.00033552
19:25:52|0.00033583
19:25:53|0.00033552
19:25:54|0.00033552
19:25:55|0.00033586
19:25:57|0.00033594
19:25:59|0.00033592
19:25:59|0.00033592
19:26:01|0.00033592
19:26:03|0.00033565
19:26:04|0.0003359
19:26:04|0.0003359
19:26:06|0.0003359
19:26:08|0.00033595
19:26:09|0.00033595
19:26:10|0.00033595
19:26:11|0.00033595
19:26:12|0.0003359
19:26:13|0.00033609
19:26:14|0.00033785
19:26:16|0.00033803
19:26:16|0.00033803
19:26:17|0.00033803
19:26:18|0.00033803
19:26:20|0.00033753
19:26:21|0.00033658
19:26:21|0.00033718
19:26:22|0.00033685
19:26:23|0.00033724
19:26:25|0.00033765
19:26:26|0.00033731
19:26:26|0.00033726
19:26:28|0.00033727
19:26:28|0.00033726
19:26:29|0.0003399
19:26:31|0.00033996
19:26:32|0.00033996
19:26:33|0.00033928
19:26:34|0.0003391
19:26:34|0.00033953
19:26:35|0.00033944
19:26:36|0.00033985
19:26:38|0.00033944
19:26:39|0.0003391
19:26:40|0.00033943
19:26:41|0.00033943
19:26:43|0.00033977
19:26:43|0.0003395
19:26:45|0.00033996
19:26:46|0.00033996
19:26:48|0.00033996
19:26:49|0.00033944
19:26:50|0.00033987
19:26:51|0.00033987
19:26:52|0.00033934
19:26:53|0.00033935
19:26:54|0.00033936
19:26:55|0.00033937
19:26:56|0.00033937
19:26:57|0.00033937
19:26:58|0.00033879
19:26:59|0.00033879
19:27:00|0.00033881
19:27:01|0.00033872
19:27:02|0.00033878
19:27:03|0.0003384
19:27:04|0.00033812
19:27:05|0.00033812
19:27:06|0.00033781
19:27:07|0.00033851
19:27:08|0.00033851
19:27:09|0.00033851
19:27:10|0.0003378
19:27:12|0.00033725
19:27:12|0.00033726
19:27:13|0.00033747
19:27:14|0.00033748
19:27:16|0.00033725
19:27:17|0.00033728
19:27:17|0.00033728
19:27:18|0.00033715
19:27:19|0.00033715
19:27:21|0.00033634
19:27:22|0.00033634
19:27:23|0.00033668
19:27:23|0.00033657
19:27:25|0.00033679
19:27:25|0.00033701
19:27:26|0.00033701
19:27:27|0.00033651
19:27:29|0.00033748
19:27:29|0.00033701
19:27:31|0.00033749
19:27:32|0.00033749
19:27:32|0.0003375
19:27:33|0.00033742
19:27:35|0.00033742
19:27:36|0.0003375
19:27:36|0.00033781
19:27:37|0.00033755
19:27:38|0.00033781
19:27:40|0.00033781
19:27:40|0.00033766
19:27:42|0.00033729
19:27:43|0.00033729
19:27:45|0.00033748
19:27:46|0.00033748
19:27:47|0.00033748
19:27:48|0.00033669
19:27:49|0.00033722
19:27:50|0.00033722
19:27:51|0.00033666
19:27:53|0.00033668
19:27:54|0.00033668
19:27:54|0.00033668
19:27:55|0.00033707
19:27:56|0.00033707
19:27:57|0.00033642
19:27:59|0.00033615
19:28:00|0.00033668
19:28:01|0.00033691
19:28:02|0.00033691
19:28:02|0.00033691
19:28:03|0.00033691
19:28:05|0.00033673
19:28:06|0.00033758
19:28:06|0.00033758
19:28:08|0.00033685
19:28:09|0.00033647
19:28:10|0.00033711
19:28:10|0.00033705
19:28:11|0.00033705
19:28:12|0.00033705
19:28:13|0.00033705
19:28:14|0.00033705
19:28:16|0.00033705
19:28:17|0.00033618
19:28:18|0.00033618
19:28:19|0.00033588
19:28:20|0.00033587
19:28:21|0.00033586
19:28:22|0.00033586
19:28:23|0.00033585
19:28:24|0.00033585
19:28:25|0.00033585
19:28:26|0.00033584
19:28:27|0.00033567
19:28:28|0.00033592
19:28:29|0.00033538
19:28:30|0.00033542
19:28:32|0.0003354
19:28:32|0.00033586
19:28:33|0.00033589
19:28:35|0.00033595
19:28:36|0.00033679
19:28:36|0.00033688
19:28:37|0.00033688
19:28:39|0.00033647
19:28:40|0.00033686
19:28:41|0.00033633
19:28:42|0.0003362
19:28:44|0.00033624
19:28:45|0.00033647
19:28:46|0.000336
19:28:48|0.000336
19:28:49|0.000336
19:28:49|0.00033601
19:28:50|0.0003365
19:28:51|0.00033623
19:28:52|0.00033623
19:28:54|0.00033623
19:28:56|0.00033647
19:28:56|0.00033647
19:28:58|0.00033641
19:28:59|0.00033641
19:29:00|0.00033623
19:29:01|0.00033623
19:29:02|0.00033623
19:29:04|0.00033636
19:29:04|0.00033636
19:29:05|0.00033636
19:29:07|0.00033636
19:29:07|0.00033636
19:29:08|0.00033679
19:29:09|0.00033679
19:29:10|0.00033655
19:29:11|0.00033655
19:29:12|0.00033686
19:29:13|0.00033686
19:29:14|0.0003367
19:29:16|0.00033689
19:29:16|0.00033689
19:29:18|0.00033689
19:29:18|0.00033689
19:29:19|0.0003364
19:29:21|0.0003368
19:29:22|0.0003368
19:29:23|0.0003368
19:29:24|0.0003368
19:29:25|0.00033661
19:29:26|0.00033661
19:29:27|0.0003368
19:29:28|0.0003368
19:29:29|0.0003368
19:29:30|0.00033699
19:29:31|0.00033699
19:29:32|0.00033699
19:29:33|0.00033708
19:29:34|0.00033704
19:29:35|0.00033705
19:29:36|0.00033705
19:29:37|0.00033706
19:29:39|0.00033709
19:29:39|0.00033709
19:29:41|0.00033743
19:29:42|0.00033715
19:29:43|0.00033715
19:29:45|0.00033755
19:29:46|0.0003375
19:29:48|0.00033779
19:29:48|0.000338
19:29:50|0.00033792
19:29:51|0.00033797
19:29:52|0.00033797
19:29:53|0.00033797
19:29:54|0.00033805
19:29:55|0.00033805
19:29:57|0.00033836
19:29:58|0.00033793
19:29:59|0.00033792
19:30:00|0.00033792
19:30:02|0.00033792
19:30:03|0.00033771
19:30:04|0.00033771
19:30:04|0.00033771
19:30:05|0.0003377
19:30:06|0.0003377
19:30:08|0.00033774
19:30:08|0.00033774
19:30:09|0.00033838
19:30:11|0.00033812
19:30:11|0.00033812
19:30:13|0.00033783
19:30:13|0.00033836
19:30:15|0.00033825
19:30:16|0.00033825
19:30:16|0.00033803
19:30:17|0.00033755
19:30:18|0.00033751
19:30:19|0.00033758
19:30:20|0.00033758
19:30:21|0.00033758
19:30:22|0.00033758
19:30:24|0.00033731
19:30:24|0.00033731
19:30:25|0.00033723
19:30:26|0.000337
19:30:27|0.00033652
19:30:28|0.0003369
19:30:29|0.00033693
19:30:30|0.00033651
19:30:31|0.0003368
19:30:32|0.0003368
19:30:33|0.00033651
19:30:34|0.00033672
19:30:35|0.00033651
19:30:36|0.00033612
19:30:37|0.00033606
19:30:39|0.00033651
19:30:40|0.0003366
19:30:40|0.00033618
19:30:42|0.00033618
19:30:42|0.0003366
19:30:43|0.00033694
19:30:46|0.00033651
19:30:47|0.00033688
19:30:48|0.00033689
19:30:49|0.00033658
19:30:50|0.00033675
19:30:51|0.00033675
19:30:52|0.00033612
19:30:53|0.00033612
19:30:54|0.00033567
19:30:56|0.00033571
19:30:56|0.00033571
19:30:57|0.00033587
19:30:58|0.00033587
19:31:00|0.00033585
19:31:00|0.00033585
19:31:02|0.00033564
19:31:03|0.00033564
19:31:04|0.00033581
19:31:05|0.00033581
19:31:06|0.00033581
19:31:07|0.00033527
19:31:08|0.00033576
19:31:09|0.00033576
19:31:10|0.00033559
19:31:11|0.00033559
19:31:12|0.00033535
19:31:13|0.00033535
19:31:14|0.00033541
19:31:15|0.0003356
19:31:16|0.00033538
19:31:18|0.00033541
19:31:19|0.00033562
19:31:20|0.00033562
19:31:21|0.00033562
19:31:22|0.00033539
19:31:23|0.00033539
19:31:24|0.00033576
19:31:25|0.00033584
19:31:26|0.00033585
19:31:27|0.00033579
19:31:28|0.00033579
19:31:29|0.00033544
19:31:30|0.00033469
19:31:31|0.0003353
19:31:32|0.00033531
19:31:33|0.00033531
19:31:34|0.00033531
19:31:35|0.00033514
19:31:36|0.00033514
19:31:37|0.00033514
19:31:38|0.00033514
19:31:39|0.00033514
19:31:40|0.00033522
19:31:41|0.00033522
19:31:42|0.00033536
19:31:43|0.00033536
19:31:44|0.00033506
19:31:45|0.00033506
19:31:46|0.00033508
19:31:47|0.00033541
19:31:49|0.00033541
19:31:49|0.00033558
19:31:50|0.00033575
19:31:52|0.00033603
19:31:53|0.00033603
19:31:54|0.00033603
19:31:55|0.00033661
19:31:57|0.00033646
19:31:58|0.00033646
19:31:59|0.00033646
19:32:00|0.00033646
19:32:01|0.00033646
19:32:02|0.00033646
19:32:03|0.00033646
19:32:04|0.00033703
19:32:05|0.00033703
19:32:06|0.00033703
19:32:08|0.00033793
19:32:09|0.00033751
19:32:10|0.00033773
19:32:10|0.00033723
19:32:11|0.00033734
19:32:12|0.00033739
19:32:13|0.00033736
19:32:14|0.00033717
19:32:16|0.00033735
19:32:16|0.00033735
19:32:19|0.00033757
19:32:19|0.00033739
19:32:20|0.00033739
19:32:21|0.00033735
19:32:22|0.00033735
19:32:23|0.00033735
19:32:24|0.00033737
19:32:25|0.00033772
19:32:26|0.00033779
19:32:27|0.00033779
19:32:28|0.00033779
19:32:29|0.00033838
19:32:30|0.00033903
19:32:31|0.00033903
19:32:32|0.00033826
19:32:33|0.00033894
19:32:34|0.00033858
19:32:35|0.00033841
19:32:36|0.00033842
19:32:37|0.00033807
19:32:38|0.00033807
19:32:40|0.00033804
19:32:41|0.00033804
19:32:41|0.00033804
19:32:43|0.00033807
19:32:44|0.00033804
19:32:45|0.00033804
19:32:46|0.0003385
19:32:48|0.0003385
19:32:49|0.00033829
19:32:50|0.00033817
19:32:51|0.00033817
19:32:52|0.00033817
19:32:53|0.00033817
19:32:55|0.00033817
19:32:57|0.00033817
19:32:57|0.00033862
19:32:58|0.00033829
19:33:00|0.00033854
19:33:01|0.00033877
19:33:02|0.00033934
19:33:03|0.00033934
19:33:03|0.00033935
19:33:05|0.00033934
19:33:05|0.00033961
19:33:07|0.00033961
19:33:08|0.00033834
19:33:09|0.00033855
19:33:10|0.00033805
19:33:10|0.00033805
19:33:12|0.00033786
19:33:14|0.00033796
19:33:14|0.00033838
19:33:15|0.00033871
19:33:17|0.00033825
19:33:17|0.00033829
19:33:19|0.00033829
19:33:20|0.00033782
19:33:21|0.00033884
19:33:21|0.00033923
19:33:23|0.00033923
19:33:24|0.00033883
19:33:24|0.00033879
19:33:26|0.00033879
19:33:28|0.00033872
19:33:28|0.00033879
19:33:29|0.00033881
19:33:30|0.00033805
19:33:31|0.00033782
19:33:32|0.00033822
19:33:33|0.00033814
19:33:34|0.0003381
19:33:35|0.00033856
19:33:37|0.00033829
19:33:38|0.00033829
19:33:39|0.0003383
19:33:40|0.00033836
19:33:41|0.00033855
19:33:42|0.00033893
19:33:43|0.00033893
19:33:44|0.00033892
19:33:45|0.00033892
19:33:46|0.00033862
19:33:47|0.00033816
19:33:48|0.00033884
19:33:50|0.00033881
19:33:51|0.00033865
19:33:53|0.00033862
19:33:54|0.00033862
19:33:55|0.00033862
19:33:56|0.00033862
19:33:57|0.00033887
19:33:58|0.00033829
19:33:59|0.00033829
19:34:00|0.00033829
19:34:01|0.00033841
19:34:02|0.00033897
19:34:03|0.00033905
19:34:05|0.00033905
19:34:06|0.00033893
19:34:06|0.00033893
19:34:08|0.00033905
19:34:09|0.00033905
19:34:09|0.00033893
19:34:10|0.00033862
19:34:11|0.00033904
19:34:12|0.00033838
19:34:13|0.00033829
19:34:14|0.00033829
19:34:16|0.00033829
19:34:17|0.00033829
19:34:17|0.00033862
19:34:18|0.00033862
19:34:19|0.00033862
19:34:21|0.00033864
19:34:21|0.00033866
19:34:23|0.00033866
19:34:23|0.00033828
19:34:24|0.00033828
19:34:26|0.0003383
19:34:26|0.00033876
19:34:28|0.00033828
19:34:29|0.00033828
19:34:29|0.00033827
19:34:30|0.00033827
19:34:31|0.00033828
19:34:32|0.00033828
19:34:34|0.00033764
19:34:35|0.00033766
19:34:35|0.00033777
19:34:37|0.00033734
19:34:37|0.0003372
19:34:38|0.00033716
19:34:39|0.00033716
19:34:41|0.00033716
19:34:41|0.00033753
19:34:42|0.00033753
19:34:43|0.000337
19:34:45|0.000337
19:34:46|0.00033788
19:34:46|0.00033788
19:34:48|0.00033788
19:34:48|0.00033731
19:34:50|0.000337
19:34:51|0.00033751
19:34:53|0.00033739
19:34:55|0.00033716
19:34:55|0.00033716
19:34:56|0.00033737
19:34:57|0.00033737
19:34:58|0.00033701
19:34:59|0.00033701
19:35:00|0.00033714
19:35:01|0.00033737
19:35:02|0.00033737
19:35:03|0.00033737
19:35:05|0.00033737
19:35:06|0.00033704
19:35:07|0.00033704
19:35:08|0.00033736
19:35:09|0.00033736
19:35:10|0.00033719
19:35:11|0.00033732
19:35:13|0.00033733
19:35:13|0.00033733
19:35:14|0.00033735
19:35:15|0.00033735
19:35:16|0.00033775
19:35:17|0.0003376
19:35:18|0.00033775
19:35:19|0.00033756
19:35:20|0.00033756
19:35:21|0.00033756
19:35:23|0.0003378
19:35:23|0.0003378
19:35:24|0.0003378
19:35:25|0.0003378
19:35:27|0.00033739
19:35:28|0.00033757
19:35:29|0.00033757
19:35:29|0.0003374
19:35:31|0.0003376
19:35:31|0.00033736
19:35:32|0.00033736
19:35:34|0.0003373
19:35:35|0.0003376
19:35:36|0.00033752
19:35:37|0.00033752
19:35:38|0.0003378
19:35:39|0.00033859
19:35:40|0.00033873
19:35:41|0.00033921
19:35:42|0.00033921
19:35:43|0.00033921
19:35:44|0.00033795
19:35:46|0.00033793
19:35:46|0.00033793
19:35:48|0.00033893
19:35:49|0.00033893
19:35:50|0.0003384
19:35:52|0.00033815
19:35:52|0.00033815
19:35:54|0.00033815
19:35:55|0.00033815
19:35:55|0.00033841
19:35:56|0.00033841
19:35:57|0.00033841
19:35:59|0.00033815
19:36:00|0.00033815
19:36:01|0.00033785
19:36:02|0.00033785
19:36:02|0.00033808
19:36:04|0.0003376
19:36:05|0.0003376
19:36:06|0.0003376
19:36:07|0.0003376
19:36:08|0.0003376
19:36:08|0.0003376
19:36:09|0.00033798
19:36:10|0.00033802
19:36:11|0.00033823
19:36:12|0.00033823
19:36:14|0.00033823
19:36:15|0.00033859
19:36:16|0.0003386
19:36:16|0.0003386
19:36:18|0.00033833
19:36:19|0.00033854
19:36:20|0.0003387
19:36:21|0.00033791
19:36:22|0.00033843
19:36:24|0.00033792
19:36:25|0.00033791
19:36:26|0.00033791
19:36:26|0.00033791
19:36:28|0.00033791
19:36:29|0.00033791
19:36:29|0.00033791
19:36:30|0.00033854
19:36:32|0.00033854
19:36:33|0.00033854
19:36:33|0.00033854
19:36:36|0.00033854
19:36:36|0.00033819
19:36:37|0.00033819
19:36:38|0.00033819
19:36:39|0.00033822
19:36:41|0.00033854
19:36:42|0.00033854
19:36:43|0.00033854
19:36:44|0.00033781
19:36:45|0.00033803
19:36:46|0.00033803
19:36:47|0.00033803
19:36:47|0.00033794
19:36:50|0.00033822
19:36:51|0.00033822
19:36:53|0.00033795
19:36:53|0.00033795
19:36:54|0.00033795
19:36:55|0.00033801
19:36:57|0.00033768
19:36:59|0.00033758
19:36:59|0.00033758
19:37:01|0.000337
19:37:01|0.000337
19:37:03|0.00033734
19:37:04|0.000337
19:37:05|0.00033701
19:37:06|0.000337
19:37:07|0.00033733
19:37:07|0.00033733
19:37:08|0.00033733
19:37:10|0.00033733
19:37:10|0.00033733
19:37:12|0.00033733
19:37:12|0.00033716
19:37:14|0.00033732
19:37:15|0.00033707
19:37:15|0.00033731
19:37:16|0.00033733
19:37:17|0.00033787
19:37:19|0.00033761
19:37:20|0.00033761
19:37:21|0.00033775
19:37:21|0.00033775
19:37:22|0.00033733
19:37:24|0.0003377
19:37:25|0.0003377
19:37:26|0.00033733
19:37:27|0.00033733
19:37:28|0.00033733
19:37:29|0.00033733
19:37:30|0.00033733
19:37:31|0.00033733
19:37:32|0.00033733
19:37:32|0.00033733
19:37:35|0.00033747
19:37:35|0.00033731
19:37:36|0.00033735
19:37:37|0.00033735
19:37:38|0.00033751
19:37:39|0.0003375
19:37:40|0.00033806
19:37:41|0.00033745
19:37:42|0.00033734
19:37:44|0.00033676
19:37:45|0.00033676
19:37:46|0.00033651
19:37:47|0.00033655
19:37:48|0.00033655
19:37:49|0.00033655
19:37:50|0.00033655
19:37:51|0.00033655
19:37:53|0.00033694
19:37:53|0.00033706
19:37:54|0.00033671
19:37:55|0.00033671
19:37:56|0.00033671
19:37:58|0.00033671
19:37:59|0.00033701
19:38:00|0.00033704
19:38:00|0.00033704
19:38:02|0.00033675
19:38:03|0.00033676
19:38:04|0.00033676
19:38:05|0.00033672
19:38:06|0.00033672
19:38:07|0.00033691
19:38:07|0.00033691
19:38:08|0.00033671
19:38:09|0.00033671
19:38:11|0.00033671
19:38:12|0.00033671
19:38:13|0.00033691
19:38:13|0.00033671
19:38:15|0.00033671
19:38:16|0.00033671
19:38:17|0.00033693
19:38:18|0.00033722
19:38:19|0.00033674
19:38:20|0.00033671
19:38:21|0.00033671
19:38:22|0.00033671
19:38:24|0.00033671
19:38:24|0.00033671
19:38:25|0.00033671
19:38:27|0.00033713
19:38:27|0.00033713
19:38:29|0.00033713
19:38:29|0.00033713
19:38:30|0.00033713
19:38:32|0.00033723
19:38:33|0.00033746
19:38:33|0.00033707
19:38:35|0.00033707
19:38:36|0.00033712
19:38:37|0.00033712
19:38:38|0.00033748
19:38:39|0.00033748
19:38:40|0.00033761
19:38:41|0.00033719
19:38:42|0.00033719
19:38:43|0.00033757
19:38:44|0.00033757
19:38:45|0.00033757
19:38:46|0.00033757
19:38:47|0.00033757
19:38:48|0.00033757
19:38:49|0.00033749
19:38:50|0.0003375
19:38:51|0.00033748
19:38:52|0.0003377
19:38:53|0.0003377
19:38:54|0.0003377
19:38:55|0.00033769
19:38:57|0.00033769
19:38:57|0.00033769
19:38:58|0.00033771
19:38:59|0.0003377
19:39:01|0.0003377
19:39:01|0.0003377
19:39:02|0.00033728
19:39:05|0.00033728
19:39:05|0.00033728
19:39:07|0.00033754
19:39:08|0.00033704
19:39:09|0.00033704
19:39:10|0.00033644
19:39:11|0.00033674
19:39:12|0.00033664
19:39:12|0.00033664
19:39:14|0.00033662
19:39:15|0.00033662
19:39:15|0.00033669
19:39:17|0.00033669
19:39:18|0.00033729
19:39:18|0.00033735
19:39:20|0.00033735
19:39:21|0.00033735
19:39:23|0.00033735
19:39:23|0.00033723
19:39:25|0.00033723
19:39:25|0.00033723
19:39:26|0.00033723
19:39:28|0.00033723
19:39:28|0.00033743
19:39:29|0.00033743
19:39:30|0.00033743
19:39:32|0.0003367
19:39:33|0.0003367
19:39:34|0.0003372
19:39:35|0.0003372
19:39:36|0.0003372
19:39:37|0.00033679
19:39:38|0.00033728
19:39:40|0.00033633
19:39:41|0.000337
19:39:42|0.000337
19:39:43|0.000337
19:39:44|0.00033679
19:39:45|0.00033679
19:39:46|0.00033679
19:39:47|0.00033679
19:39:48|0.00033679
19:39:49|0.00033665
19:39:50|0.00033664
19:39:51|0.00033664
19:39:52|0.00033664
19:39:53|0.00033664
19:39:54|0.00033664
19:39:56|0.00033719
19:39:57|0.00033719
19:39:57|0.00033719
19:39:59|0.00033719
19:40:00|0.00033744
19:40:01|0.00033744
19:40:03|0.00033771
19:40:04|0.0003377
19:40:05|0.0003377
19:40:06|0.0003377
19:40:07|0.0003374
19:40:09|0.0003375
19:40:10|0.00033734
19:40:11|0.00033734
19:40:12|0.00033734
19:40:13|0.00033733
19:40:13|0.00033765
19:40:15|0.00033766
19:40:16|0.0003375
19:40:16|0.00033786
19:40:18|0.00033786
19:40:19|0.00033785
19:40:20|0.00033785
19:40:20|0.00033785
19:40:22|0.00033775
19:40:22|0.00033775
19:40:24|0.00033849
19:40:25|0.00033811
19:40:26|0.0003385
19:40:27|0.0003385
19:40:28|0.00033812
19:40:29|0.00033849
19:40:30|0.00033849
19:40:31|0.0003382
19:40:32|0.00033849
19:40:34|0.00033809
19:40:34|0.00033809
19:40:35|0.00033815
19:40:37|0.00033815
19:40:37|0.00033823
19:40:39|0.00033823
19:40:40|0.00033823
19:40:41|0.00033823
19:40:42|0.0003378
19:40:43|0.00033822
19:40:44|0.00033823
19:40:46|0.00033823
19:40:46|0.00033823
19:40:48|0.00033823
19:40:48|0.00033823
19:40:49|0.00033823
19:40:50|0.00033823
19:40:51|0.00033823
19:40:52|0.00033823
19:40:53|0.00033823
19:40:55|0.00033823
19:40:55|0.00033823
19:40:57|0.00033823
19:40:58|0.00033823
19:40:59|0.00033777
19:41:00|0.00033777
19:41:01|0.00033777
19:41:02|0.00033789
19:41:03|0.00033789
19:41:04|0.00033789
19:41:05|0.00033789
19:41:06|0.00033789
19:41:07|0.00033823
19:41:08|0.00033781
19:41:09|0.00033789
19:41:10|0.00033789
19:41:12|0.00033785
19:41:13|0.00033823
19:41:14|0.00033823
19:41:16|0.00033823
19:41:16|0.0003385
19:41:18|0.0003387
19:41:19|0.000339
19:41:19|0.000339
19:41:21|0.000339
19:41:21|0.000339
19:41:22|0.00033884
19:41:23|0.00033884
19:41:24|0.00033866
19:41:25|0.00033837
19:41:27|0.00033878
19:41:28|0.0003388
19:41:29|0.0003388
19:41:29|0.00033887
19:41:30|0.00033899
19:41:32|0.00033898
19:41:33|0.00033864
19:41:33|0.00033893
19:41:35|0.00033893
19:41:35|0.00033839
19:41:36|0.00033839
19:41:37|0.00033896
19:41:39|0.00033896
19:41:39|0.00033822
19:41:40|0.00033822
19:41:41|0.00033822
19:41:43|0.00033822
19:41:43|0.00033883
19:41:45|0.00033927
19:41:46|0.00033962
19:41:47|0.00033997
19:41:47|0.00033997
19:41:49|0.00033997
19:41:49|0.00033934
19:41:50|0.00033977
19:41:52|0.00033993
19:41:53|0.00033935
19:41:54|0.00033935
19:41:55|0.00033941
19:41:55|0.00033941
19:41:56|0.00033941
19:41:58|0.00033936
19:42:00|0.00033965
19:42:00|0.00033965
19:42:01|0.00033965
19:42:03|0.00033924
19:42:05|0.00033965
19:42:05|0.00033965
19:42:06|0.00033933
19:42:07|0.00033917
19:42:09|0.00033917
19:42:10|0.00033936
19:42:10|0.00033887
19:42:12|0.00033887
19:42:12|0.00033899
19:42:14|0.00033899
19:42:15|0.00033941
19:42:16|0.0003394
19:42:17|0.0003394
19:42:17|0.0003394
19:42:19|0.0003394
19:42:20|0.0003394
19:42:21|0.00033924
19:42:22|0.00033913
19:42:23|0.00033913
19:42:24|0.00033913
19:42:25|0.00033914
19:42:26|0.00033917
19:42:27|0.00033915
19:42:28|0.00033915
19:42:29|0.00033938
19:42:30|0.00033939
19:42:31|0.00033939
19:42:32|0.00033918
19:42:33|0.00033915
19:42:34|0.00033939
19:42:35|0.00033938
19:42:36|0.00033919
19:42:37|0.00033938
19:42:38|0.00033937
19:42:39|0.00033937
19:42:40|0.00033937
19:42:41|0.00033914
19:42:43|0.00033907
19:42:44|0.00033904
19:42:45|0.00033904
19:42:46|0.00033908
19:42:47|0.00033892
19:42:48|0.00033892
19:42:50|0.0003389
19:42:51|0.00033871
19:42:51|0.00033871
19:42:52|0.00033871
19:42:53|0.00033871
19:42:55|0.00033828
19:42:56|0.00033828
19:42:56|0.00033828
19:42:57|0.00033848
19:42:58|0.00033844
19:43:00|0.00033863
19:43:01|0.00033863
19:43:02|0.00033858
19:43:04|0.00033885
19:43:04|0.00033885
19:43:06|0.00033851
19:43:07|0.00033851
19:43:09|0.0003386
19:43:09|0.00033866
19:43:10|0.00033866
19:43:11|0.00033866
19:43:12|0.00033855
19:43:14|0.00033855
19:43:15|0.00033885
19:43:15|0.00033885
19:43:16|0.00033885
19:43:18|0.00033856
19:43:18|0.00033888
19:43:19|0.00033899
19:43:21|0.00033913
19:43:22|0.00033899
19:43:24|0.00033899
19:43:24|0.00033899
19:43:25|0.00033884
19:43:26|0.00033884
19:43:27|0.000339
19:43:28|0.0003391
19:43:29|0.00033902
19:43:30|0.0003391
19:43:31|0.00033902
19:43:32|0.00033913
19:43:33|0.00033913
19:43:34|0.00033941
19:43:36|0.000339
19:43:37|0.00033908
19:43:38|0.00033908
19:43:39|0.00033905
19:43:40|0.00033905
19:43:41|0.00033929
19:43:41|0.0003389
19:43:43|0.0003389
19:43:43|0.0003389
19:43:45|0.0003389
19:43:46|0.0003389
19:43:47|0.0003389
19:43:48|0.00033869
19:43:49|0.00033869
19:43:50|0.00033869
19:43:51|0.00033869
19:43:52|0.00033886
19:43:54|0.00033886
19:43:55|0.00033886
19:43:56|0.00033888
19:43:57|0.00033894
19:43:58|0.00033886
19:43:59|0.00033886
19:44:01|0.00033886
19:44:02|0.0003389
19:44:02|0.00033856
19:44:03|0.00033855
19:44:05|0.00033855
19:44:07|0.0003385
19:44:07|0.0003385
19:44:08|0.0003385
19:44:09|0.00033861
19:44:10|0.00033861
19:44:11|0.00033829
19:44:12|0.00033825
19:44:13|0.00033825
19:44:14|0.00033825
19:44:15|0.00033825
19:44:16|0.00033836
19:44:17|0.00033855
19:44:18|0.00033831
19:44:19|0.00033831
19:44:20|0.00033909
19:44:21|0.00033889
19:44:23|0.00033889
19:44:23|0.00033898
19:44:24|0.00033878
19:44:25|0.00033878
19:44:26|0.00033873
19:44:28|0.00033848
19:44:28|0.00033848
19:44:29|0.00033832
19:44:30|0.00033832
19:44:31|0.00033832
19:44:32|0.00033805
19:44:33|0.00033805
19:44:34|0.00033857
19:44:35|0.00033877
19:44:36|0.00033836
19:44:37|0.00033836
19:44:38|0.00033836
19:44:39|0.00033836
19:44:41|0.00033825
19:44:41|0.00033825
19:44:42|0.00033825
19:44:43|0.00033823
19:44:44|0.00033823
19:44:45|0.00033823
19:44:46|0.00033823
19:44:47|0.00033823
19:44:48|0.00033842
19:44:49|0.00033842
19:44:50|0.00033842
19:44:51|0.00033856
19:44:52|0.00033845
19:44:53|0.00033846
19:44:55|0.00033846
19:44:55|0.00033846
19:44:57|0.00033825
19:44:58|0.00033825
19:44:59|0.00033844
19:45:00|0.00033844
19:45:01|0.0003384
19:45:03|0.00033825
19:45:03|0.00033848
19:45:05|0.00033837
19:45:05|0.00033878
19:45:07|0.0003384
19:45:08|0.00033847
19:45:09|0.00033847
19:45:10|0.00033847
19:45:11|0.00033847
19:45:12|0.00033847
19:45:12|0.00033845
19:45:14|0.00033845
19:45:14|0.00033844
19:45:16|0.00033844
19:45:17|0.0003392
19:45:18|0.00033886
19:45:19|0.00033886
19:45:20|0.00033888
19:45:20|0.00033869
19:45:22|0.00033861
19:45:22|0.00033861
19:45:25|0.00033873
19:45:25|0.00033873
19:45:26|0.0003389
19:45:27|0.0003389
19:45:28|0.00033856
19:45:29|0.00033858
19:45:30|0.00033866
19:45:31|0.00033887
19:45:32|0.00033886
19:45:33|0.00033886
19:45:34|0.0003386
19:45:35|0.0003386
19:45:36|0.0003386
19:45:37|0.00033884
19:45:39|0.00033855
19:45:39|0.00033855
19:45:40|0.00033855
19:45:41|0.00033869
19:45:42|0.00033869
19:45:44|0.00033856
19:45:45|0.00033879
19:45:45|0.00033895
19:45:47|0.00033895
19:45:47|0.00033861
19:45:49|0.00033893
19:45:50|0.00033889
19:45:51|0.00033889
19:45:52|0.00033889
19:45:52|0.00033886
19:45:54|0.00033886
19:45:55|0.00033886
19:45:56|0.00033812
19:45:57|0.0003383
19:45:58|0.000338
19:46:00|0.00033817
19:46:00|0.00033817
19:46:01|0.00033817
19:46:03|0.00033857
19:46:03|0.00033808
19:46:04|0.00033851
19:46:05|0.00033856
19:46:07|0.00033856
19:46:08|0.0003384
19:46:08|0.00033839
19:46:10|0.00033839
19:46:10|0.00033839
19:46:12|0.00033831
19:46:13|0.00033831
19:46:14|0.00033831
19:46:14|0.00033829
19:46:16|0.00033831
19:46:16|0.00033831
19:46:17|0.00033831
19:46:20|0.00033841
19:46:20|0.00033818
19:46:21|0.00033826
19:46:22|0.00033812
19:46:23|0.00033815
19:46:24|0.00033808
19:46:25|0.000338
19:46:26|0.000338
19:46:27|0.000338
19:46:28|0.000338
19:46:29|0.00033807
19:46:30|0.00033801
19:46:31|0.000338
19:46:32|0.00033807
19:46:33|0.0003383
19:46:34|0.00033798
19:46:35|0.00033836
19:46:36|0.00033836
19:46:37|0.00033791
19:46:38|0.00033829
19:46:39|0.00033833
19:46:40|0.00033833
19:46:41|0.00033786
19:46:42|0.00033821
19:46:43|0.00033821
19:46:44|0.00033821
19:46:45|0.00033794
19:46:46|0.00033752
19:46:47|0.00033748
19:46:48|0.00033748
19:46:49|0.00033748
19:46:50|0.00033717
19:46:52|0.0003372
19:46:53|0.00033696
19:46:53|0.00033696
19:46:56|0.00033703
19:46:56|0.00033708
19:46:57|0.00033708
19:46:58|0.00033736
19:46:59|0.00033736
19:47:01|0.00033715
19:47:02|0.00033715
19:47:04|0.00033719
19:47:04|0.00033719
19:47:05|0.00033758
19:47:06|0.00033745
19:47:07|0.00033735
19:47:08|0.0003375
19:47:09|0.0003375
19:47:10|0.0003375
19:47:11|0.0003375
19:47:12|0.00033776
19:47:13|0.00033681
19:47:14|0.00033749
19:47:15|0.00033749
19:47:17|0.00033715
19:47:18|0.00033715
19:47:18|0.00033742
19:47:20|0.00033734
19:47:20|0.00033734
19:47:22|0.0003372
19:47:23|0.0003372
19:47:24|0.0003372
19:47:24|0.0003372
19:47:26|0.0003372
19:47:27|0.0003372
19:47:28|0.00033747
19:47:28|0.00033719
19:47:30|0.00033719
19:47:31|0.00033719
19:47:32|0.00033715
19:47:33|0.000337
19:47:34|0.00033705
19:47:36|0.00033681
19:47:36|0.00033681
19:47:37|0.00033668
19:47:38|0.00033668
19:47:39|0.0003367
19:47:40|0.00033638
19:47:41|0.00033638
19:47:42|0.00033639
19:47:43|0.00033639
19:47:44|0.00033633
19:47:45|0.0003364
19:47:46|0.0003364
19:47:47|0.0003364
19:47:48|0.00033657
19:47:49|0.00033631
19:47:50|0.00033649
19:47:51|0.00033645
19:47:52|0.00033645
19:47:53|0.00033645
19:47:54|0.00033645
19:47:55|0.00033663
19:47:56|0.000337
19:47:57|0.00033684
19:47:58|0.00033732
19:47:59|0.00033724
19:48:00|0.00033722
19:48:02|0.00033722
19:48:03|0.00033722
19:48:05|0.00033722
19:48:05|0.00033722
19:48:07|0.00033724
19:48:09|0.00033724
19:48:09|0.0003371
19:48:10|0.0003371
19:48:11|0.0003371
19:48:13|0.00033706
19:48:14|0.00033707
19:48:15|0.00033642
19:48:16|0.00033642
19:48:16|0.00033642
19:48:18|0.00033642
19:48:19|0.00033642
19:48:20|0.00033642
19:48:21|0.00033642
19:48:21|0.00033642
19:48:23|0.00033642
19:48:23|0.000337
19:48:25|0.000337
19:48:25|0.000337
19:48:27|0.000337
19:48:28|0.00033681
19:48:29|0.00033681
19:48:29|0.00033681
19:48:30|0.00033699
19:48:32|0.00033677
19:48:34|0.0003366
19:48:34|0.0003366
19:48:35|0.00033695
19:48:36|0.00033695
19:48:37|0.00033695
19:48:38|0.0003367
19:48:39|0.00033671
19:48:40|0.00033671
19:48:42|0.00033671
19:48:43|0.00033671
19:48:44|0.00033671
19:48:45|0.00033697
19:48:46|0.00033675
19:48:47|0.00033675
19:48:48|0.00033697
19:48:48|0.0003368
19:48:50|0.00033697
19:48:50|0.000337
19:48:52|0.000337
19:48:53|0.00033698
19:48:54|0.00033712
19:48:55|0.00033712
19:48:56|0.00033712
19:48:57|0.00033712
19:48:58|0.00033712
19:48:59|0.00033712
19:49:00|0.00033697
19:49:01|0.00033697
19:49:01|0.00033697
19:49:04|0.00033697
19:49:04|0.00033697
19:49:06|0.00033709
19:49:07|0.00033709
19:49:08|0.00033709
19:49:10|0.00033708
19:49:11|0.00033651
19:49:12|0.00033651
19:49:13|0.00033651
19:49:14|0.00033651
19:49:15|0.00033685
19:49:17|0.000337
19:49:17|0.00033709
19:49:18|0.00033709
19:49:19|0.00033709
19:49:20|0.00033709
19:49:21|0.00033709
19:49:22|0.00033707
19:49:23|0.00033699
19:49:25|0.00033708
19:49:26|0.00033708
19:49:27|0.00033708
19:49:27|0.00033708
19:49:29|0.00033708
19:49:29|0.00033703
19:49:30|0.00033703
19:49:31|0.00033707
19:49:33|0.00033707
19:49:34|0.00033707
19:49:34|0.00033707
19:49:36|0.00033706
19:49:37|0.00033706
19:49:37|0.00033697
19:49:38|0.00033653
19:49:41|0.00033653
19:49:41|0.00033653
19:49:42|0.00033689
19:49:43|0.00033689
19:49:44|0.00033689
19:49:46|0.00033689
19:49:47|0.00033692
19:49:47|0.00033696
19:49:49|0.00033689
19:49:50|0.00033689
19:49:51|0.00033653
19:49:52|0.00033653
19:49:53|0.00033653
19:49:53|0.00033678
19:49:55|0.00033678
19:49:56|0.00033661
19:49:57|0.00033661
19:49:58|0.00033678
19:49:59|0.00033678
19:50:00|0.00033678
19:50:00|0.00033678
19:50:01|0.0003365
19:50:03|0.00033674
19:50:05|0.00033674
19:50:05|0.00033674
19:50:06|0.00033674
19:50:07|0.00033678
19:50:08|0.00033678
19:50:10|0.00033678
19:50:11|0.00033677
19:50:13|0.00033677
19:50:13|0.00033677
19:50:14|0.00033689
19:50:15|0.00033689
19:50:16|0.00033707
19:50:17|0.00033707
19:50:18|0.00033707
19:50:19|0.00033707
19:50:20|0.00033716
19:50:21|0.00033704
19:50:22|0.00033704
19:50:23|0.00033704
19:50:24|0.00033704
19:50:25|0.00033704
19:50:26|0.00033732
19:50:27|0.00033732
19:50:28|0.00033728
19:50:29|0.00033728
19:50:30|0.00033733
19:50:31|0.00033733
19:50:32|0.00033761
19:50:34|0.00033761
19:50:34|0.00033761
19:50:36|0.00033725
19:50:37|0.00033729
19:50:38|0.0003373
19:50:39|0.0003373
19:50:40|0.00033731
19:50:40|0.00033754
19:50:42|0.00033754
19:50:43|0.00033754
19:50:44|0.00033753
19:50:46|0.00033802
19:50:46|0.00033802
19:50:47|0.00033822
19:50:48|0.000338
19:50:49|0.00033802
19:50:50|0.00033802
19:50:51|0.00033802
19:50:52|0.00033749
19:50:53|0.00033736
19:50:54|0.00033766
19:50:55|0.00033766
19:50:56|0.0003378
19:50:58|0.00033796
19:50:59|0.00033796
19:50:59|0.00033784
19:51:01|0.00033757
19:51:02|0.00033757
19:51:03|0.00033757
19:51:04|0.00033757
19:51:05|0.00033757
19:51:07|0.00033757
19:51:08|0.00033771
19:51:08|0.00033771
19:51:10|0.00033771
19:51:12|0.00033785
19:51:12|0.00033785
19:51:14|0.0003376
19:51:14|0.0003376
19:51:16|0.0003376
19:51:17|0.00033732
19:51:18|0.00033733
19:51:19|0.00033733
19:51:20|0.00033733
19:51:21|0.00033733
19:51:22|0.00033738
19:51:23|0.00033738
19:51:24|0.00033738
19:51:25|0.00033738
19:51:26|0.00033738
19:51:27|0.00033738
19:51:28|0.00033738
19:51:29|0.00033738
19:51:30|0.00033738
19:51:31|0.00033738
19:51:32|0.00033738
19:51:33|0.00033738
19:51:35|0.00033738
19:51:36|0.00033738
19:51:37|0.00033737
19:51:38|0.00033737
19:51:39|0.00033722
19:51:40|0.00033722
19:51:41|0.00033722
19:51:42|0.00033738
19:51:43|0.00033737
19:51:44|0.00033724
19:51:45|0.00033724
19:51:47|0.00033716
19:51:47|0.00033716
19:51:48|0.00033674
19:51:49|0.00033674
19:51:50|0.00033674
19:51:51|0.00033691
19:51:52|0.00033691
19:51:54|0.00033691
19:51:54|0.00033691
19:51:55|0.00033691
19:51:56|0.00033691
19:51:57|0.00033694
19:51:58|0.00033694
19:51:59|0.00033694
19:52:00|0.00033697
19:52:01|0.00033697
19:52:02|0.00033697
19:52:03|0.00033681
19:52:04|0.00033681
19:52:06|0.00033663
19:52:08|0.00033663
19:52:08|0.00033663
19:52:10|0.00033663
19:52:11|0.00033677
19:52:12|0.00033677
19:52:13|0.000337
19:52:14|0.00033741
19:52:15|0.00033741
19:52:16|0.00033741
19:52:18|0.0003371
19:52:18|0.0003371
19:52:19|0.0003371
19:52:20|0.0003371
19:52:21|0.0003371
19:52:22|0.0003371
19:52:23|0.00033715
19:52:24|0.00033715
19:52:25|0.00033715
19:52:26|0.00033715
19:52:27|0.00033721
19:52:28|0.00033721
19:52:29|0.00033721
19:52:30|0.00033721
19:52:31|0.00033721
19:52:32|0.00033721
19:52:34|0.00033721
19:52:34|0.00033708
19:52:36|0.00033708
19:52:37|0.00033708
19:52:38|0.00033708
19:52:39|0.00033708
19:52:40|0.0003371
19:52:41|0.0003371
19:52:41|0.0003371
19:52:43|0.0003371
19:52:44|0.0003371
19:52:45|0.0003371
19:52:46|0.0003371
19:52:47|0.0003371
19:52:48|0.00033698
19:52:49|0.00033678
19:52:50|0.00033676
19:52:51|0.00033676
19:52:52|0.00033676
19:52:54|0.00033678
19:52:54|0.00033678
19:52:55|0.00033678
19:52:57|0.00033701
19:52:58|0.00033701
19:52:59|0.00033701
19:52:59|0.00033691
19:53:00|0.00033691
19:53:02|0.00033691
19:53:03|0.00033691
19:53:04|0.00033691
19:53:05|0.00033691
19:53:06|0.00033692
19:53:08|0.00033686
19:53:08|0.00033686
19:53:09|0.00033686
19:53:10|0.00033686
19:53:11|0.00033685
19:53:13|0.00033685
19:53:14|0.00033691
19:53:15|0.00033699
19:53:15|0.00033693
19:53:17|0.00033693
19:53:18|0.00033693
19:53:20|0.00033693
19:53:20|0.00033693
19:53:21|0.00033686
19:53:22|0.00033691
19:53:23|0.00033691
19:53:24|0.00033691
19:53:25|0.00033691
19:53:26|0.00033691
19:53:27|0.00033691
19:53:28|0.00033691
19:53:29|0.00033691
19:53:30|0.00033713
19:53:31|0.00033715
19:53:33|0.00033715
19:53:34|0.00033715
19:53:34|0.00033716
19:53:35|0.00033715
19:53:37|0.00033715
19:53:37|0.0003369
19:53:38|0.0003369
19:53:40|0.0003369
19:53:42|0.00033719
19:53:42|0.00033719
19:53:43|0.00033719
19:53:44|0.00033719
19:53:45|0.0003372
19:53:46|0.00033725
19:53:47|0.00033768
19:53:48|0.00033768
19:53:49|0.00033768
19:53:50|0.00033768
19:53:51|0.00033768
19:53:52|0.00033785
19:53:53|0.00033785
19:53:54|0.00033768
19:53:55|0.00033768
19:53:57|0.00033768
19:53:58|0.00033768
19:53:58|0.00033768
19:53:59|0.00033768
19:54:00|0.00033768
19:54:02|0.00033775
19:54:04|0.00033776
19:54:04|0.00033766
19:54:05|0.00033794
19:54:07|0.00033774
19:54:08|0.00033778
19:54:09|0.00033778
19:54:09|0.00033778
19:54:10|0.00033778
19:54:11|0.00033789
19:54:13|0.00033769
19:54:14|0.0003377
19:54:15|0.00033768
19:54:15|0.00033753
19:54:16|0.00033725
19:54:17|0.00033755
19:54:18|0.00033755
19:54:19|0.00033769
19:54:21|0.00033793
19:54:22|0.00033793
19:54:24|0.00033769
19:54:24|0.00033825
19:54:25|0.00033813
19:54:26|0.00033813
19:54:27|0.00033813
19:54:28|0.00033813
19:54:29|0.00033844
19:54:30|0.00033815
19:54:32|0.0003385
19:54:33|0.00033832
19:54:34|0.00033832
19:54:35|0.0003385
19:54:36|0.0003385
19:54:38|0.00033857
19:54:38|0.00033863
19:54:39|0.0003387
19:54:40|0.00033868
19:54:41|0.00033868
19:54:42|0.00033897
19:54:43|0.00033917
19:54:44|0.00033888
19:54:46|0.00033899
19:54:46|0.00033899
19:54:47|0.00033901
19:54:48|0.00033901
19:54:49|0.00033903
19:54:50|0.00033903
19:54:51|0.00033903
19:54:52|0.0003394
19:54:53|0.0003394
19:54:54|0.0003394
19:54:55|0.0003394
19:54:56|0.0003394
19:54:57|0.00033939
19:54:58|0.00033939
19:54:59|0.00033905
19:55:00|0.00033914
19:55:01|0.00033914
19:55:03|0.00033914
19:55:03|0.00033914
19:55:04|0.00033971
19:55:05|0.00034098
19:55:06|0.000341
19:55:07|0.00034181
19:55:08|0.00034194
19:55:10|0.00034159
19:55:10|0.0003413
19:55:12|0.00034166
19:55:14|0.00034134
19:55:14|0.00034134
19:55:15|0.0003414
19:55:16|0.00034173
19:55:17|0.00034196
19:55:18|0.00034196
19:55:19|0.00034134
19:55:21|0.00034134
19:55:22|0.00034134
19:55:23|0.00034171
19:55:24|0.00034132
19:55:25|0.00034189
19:55:26|0.00034189
19:55:27|0.00034189
19:55:28|0.00034194
19:55:29|0.00034194
19:55:30|0.00034173
19:55:31|0.000342
19:55:32|0.00034192
19:55:33|0.00034208
19:55:34|0.0003422
19:55:35|0.00034193
19:55:36|0.00034204
19:55:37|0.00034209
19:55:38|0.00034211
19:55:39|0.00034207
19:55:40|0.00034207
19:55:41|0.00034211
19:55:43|0.00034186
19:55:43|0.00034209
19:55:44|0.00034208
19:55:45|0.00034143
19:55:46|0.00034143
19:55:47|0.00034144
19:55:48|0.00034175
19:55:49|0.00034168
19:55:50|0.00034177
19:55:51|0.0003418
19:55:52|0.00034146
19:55:53|0.00034179
19:55:54|0.0003419
19:55:55|0.0003419
19:55:56|0.0003419
19:55:57|0.0003419
19:55:58|0.00034168
19:55:59|0.00034168
19:56:00|0.0003415
19:56:02|0.00034144
19:56:02|0.00034167
19:56:03|0.0003402
19:56:04|0.0003397
19:56:05|0.00034035
19:56:06|0.00034123
19:56:07|0.00034123
19:56:08|0.00034109
19:56:10|0.00034115
19:56:11|0.00034115
19:56:13|0.00034105
19:56:13|0.00034107
19:56:15|0.00034108
19:56:15|0.00034108
19:56:17|0.00034108
19:56:19|0.00034144
19:56:19|0.00034144
19:56:20|0.00034144
19:56:21|0.00034117
19:56:23|0.0003415
19:56:23|0.0003416
19:56:25|0.0003416
19:56:25|0.0003416
19:56:27|0.0003416
19:56:27|0.0003416
19:56:29|0.0003416
19:56:29|0.0003416
19:56:30|0.0003416
19:56:31|0.0003416
19:56:33|0.00034167
19:56:33|0.00034167
19:56:35|0.00034164
19:56:35|0.0003421
19:56:36|0.0003421
19:56:38|0.00034232
19:56:38|0.00034239
19:56:40|0.00034239
19:56:41|0.00034239
19:56:41|0.00034221
19:56:43|0.00034206
19:56:44|0.00034239
19:56:45|0.00034239
19:56:47|0.00034214
19:56:47|0.00034235
19:56:48|0.00034223
19:56:49|0.00034238
19:56:50|0.00034229
19:56:51|0.00034238
19:56:52|0.00034223
19:56:53|0.00034236
19:56:54|0.00034238
19:56:55|0.00034238
19:56:56|0.00034238
19:56:57|0.00034232
19:56:58|0.00034236
19:56:59|0.00034236
19:57:00|0.00034231
19:57:01|0.00034232
19:57:02|0.00034232
19:57:03|0.00034235
19:57:04|0.00034224
19:57:05|0.00034224
19:57:06|0.00034224
19:57:08|0.0003425
19:57:09|0.0003425
19:57:11|0.0003429
19:57:11|0.00034356
19:57:12|0.00034382
19:57:14|0.00034363
19:57:14|0.00034346
19:57:17|0.00034326
19:57:17|0.00034353
19:57:18|0.00034352
19:57:19|0.00034368
19:57:20|0.00034375
19:57:21|0.00034375
19:57:22|0.00034375
19:57:23|0.00034375
19:57:24|0.00034373
19:57:25|0.00034373
19:57:26|0.00034346
19:57:27|0.00034374
19:57:28|0.00034374
19:57:29|0.00034367
19:57:30|0.00034342
19:57:31|0.00034342
19:57:32|0.00034342
19:57:34|0.00034315
19:57:34|0.00034348
19:57:36|0.00034407
19:57:36|0.00034448
19:57:38|0.00034381
19:57:40|0.00034397
19:57:40|0.00034397
19:57:41|0.00034397
19:57:42|0.00034397
19:57:43|0.00034394
19:57:44|0.00034394
19:57:45|0.00034398
19:57:46|0.00034398
19:57:47|0.00034399
19:57:48|0.00034399
19:57:49|0.00034399
19:57:50|0.00034439
19:57:51|0.00034406
19:57:52|0.00034406
19:57:53|0.00034406
19:57:54|0.00034456
19:57:55|0.00034456
19:57:56|0.00034453
19:57:57|0.00034453
19:57:58|0.00034409
19:57:59|0.00034409
19:58:00|0.00034363
19:58:01|0.00034381
19:58:02|0.00034381
19:58:03|0.00034363
19:58:04|0.00034389
19:58:05|0.00034389
19:58:06|0.00034389
19:58:07|0.00034362
19:58:08|0.00034389
19:58:09|0.00034387
19:58:10|0.000344
19:58:11|0.00034365
19:58:12|0.00034361
19:58:13|0.00034361
19:58:14|0.00034361
19:58:15|0.000344
19:58:16|0.000344
19:58:17|0.00034401
19:58:19|0.00034337
19:58:20|0.00034337
19:58:20|0.00034301
19:58:21|0.00034343
19:58:22|0.00034343
19:58:24|0.00034343
19:58:26|0.00034401
19:58:26|0.00034401
19:58:27|0.00034404
19:58:28|0.00034404
19:58:29|0.00034401
19:58:30|0.00034389
19:58:31|0.00034389
19:58:32|0.00034389
19:58:33|0.00034337
19:58:34|0.00034345
19:58:35|0.00034381
19:58:36|0.00034411
19:58:37|0.00034403
19:58:38|0.00034395
19:58:39|0.00034398
19:58:40|0.00034365
19:58:41|0.00034365
19:58:42|0.00034365
19:58:43|0.0003442
19:58:45|0.0003442
19:58:46|0.0003442
19:58:47|0.0003442
19:58:48|0.00034422
19:58:50|0.00034483
19:58:50|0.0003448
19:58:51|0.0003448
19:58:52|0.0003442
19:58:53|0.00034367
19:58:54|0.00034479
19:58:56|0.00034479
19:58:57|0.00034449
19:58:58|0.00034483
19:58:59|0.00034476
19:59:00|0.00034476
19:59:01|0.00034463
19:59:02|0.00034463
19:59:03|0.0003447
19:59:04|0.00034351
19:59:05|0.00034351
19:59:06|0.00034388
19:59:07|0.00034388
19:59:09|0.00034352
19:59:10|0.00034352
19:59:10|0.00034383
19:59:12|0.00034383
19:59:12|0.00034379
19:59:14|0.00034355
19:59:16|0.00034432
19:59:16|0.00034371
19:59:18|0.00034428
19:59:18|0.00034395
19:59:20|0.00034414
19:59:20|0.00034414
19:59:22|0.00034414
19:59:22|0.00034414
19:59:24|0.0003438
19:59:25|0.0003438
19:59:25|0.00034412
19:59:26|0.00034413
19:59:28|0.00034412
19:59:29|0.00034412
19:59:29|0.00034393
19:59:31|0.00034389
19:59:31|0.00034389
19:59:33|0.00034389
19:59:33|0.00034362
19:59:34|0.00034362
19:59:36|0.00034362
19:59:36|0.00034362
19:59:39|0.00034362
19:59:40|0.00034362
19:59:41|0.00034362
19:59:41|0.00034362
19:59:42|0.00034362
19:59:44|0.00034362
19:59:45|0.00034362
19:59:45|0.00034375
19:59:47|0.00034375
19:59:48|0.00034375
19:59:49|0.00034374
19:59:50|0.00034355
19:59:52|0.00034386
19:59:52|0.00034385
19:59:53|0.00034385
19:59:54|0.00034385
19:59:55|0.00034369
19:59:56|0.00034386
19:59:57|0.00034386
19:59:58|0.00034386
19:59:59|0.00034386
20:00:00|0.00034383
20:00:01|0.00034381
20:00:02|0.00034351
20:00:03|0.00034381
20:00:04|0.0003438
20:00:05|0.000344
20:00:06|0.000344
20:00:08|0.00034414
20:00:09|0.00034427
20:00:10|0.00034427
20:00:11|0.00034454
20:00:12|0.00034461
20:00:13|0.00034452
20:00:14|0.00034461
20:00:16|0.00034414
20:00:16|0.00034386
20:00:18|0.000344
20:00:19|0.000344
20:00:20|0.00034385
20:00:21|0.00034397
20:00:22|0.00034397
20:00:23|0.00034351
20:00:24|0.00034351
20:00:25|0.00034351
20:00:26|0.00034301
20:00:27|0.00034302
20:00:28|0.00034228
20:00:29|0.00034148
20:00:30|0.0003414
20:00:31|0.00034139
20:00:33|0.00034156
20:00:34|0.00034223
20:00:34|0.00034204
20:00:36|0.00034182
20:00:37|0.00034256
20:00:38|0.00034253
20:00:39|0.00034203
20:00:40|0.00034202
20:00:41|0.00034203
20:00:42|0.00034203
20:00:43|0.00034197
20:00:44|0.000342
20:00:45|0.000342
20:00:46|0.000342
20:00:47|0.000342
20:00:48|0.00034253
20:00:49|0.00034188
20:00:50|0.00034253
20:00:51|0.00034253
20:00:52|0.00034253
20:00:53|0.00034173
20:00:54|0.00034173
20:00:55|0.00034173
20:00:56|0.00034185
20:00:57|0.00034185
20:00:58|0.00034281
20:00:59|0.00034296
20:01:01|0.00034259
20:01:02|0.0003426
20:01:02|0.00034364
20:01:04|0.00034296
20:01:04|0.00034275
20:01:06|0.00034224
20:01:06|0.00034298
20:01:08|0.00034259
20:01:09|0.00034259
20:01:09|0.00034259
20:01:10|0.00034262
20:01:11|0.00034262
20:01:12|0.00034225
20:01:14|0.00034225
20:01:14|0.00034225
20:01:15|0.0003426
20:01:17|0.00034259
20:01:19|0.00034282
20:01:21|0.00034252
20:01:22|0.00034245
20:01:23|0.00034188
20:01:24|0.00034225
20:01:26|0.00034192
20:01:27|0.00034192
20:01:27|0.00034224
20:01:29|0.00034224
20:01:29|0.00034159
20:01:31|0.00034159
20:01:32|0.00034185
20:01:33|0.00034161
20:01:35|0.00034171
20:01:36|0.00034169
20:01:37|0.00034163
20:01:38|0.00034162
20:01:39|0.00034166
20:01:40|0.00034162
20:01:41|0.00034159
20:01:41|0.00034031
20:01:42|0.00034067
20:01:43|0.00034037
20:01:44|0.0003413
20:01:46|0.00034131
20:01:47|0.0003413
20:01:49|0.0003413
20:01:49|0.0003413
20:01:50|0.00034131
20:01:51|0.0003413
20:01:52|0.0003414
20:01:53|0.0003413
20:01:54|0.0003413
20:01:55|0.0003413
20:01:56|0.00034144
20:01:57|0.0003413
20:01:58|0.0003413
20:01:59|0.0003413
20:02:00|0.0003416
20:02:01|0.00034143
20:02:02|0.0003413
20:02:03|0.0003413
20:02:04|0.00034135
20:02:05|0.00034135
20:02:06|0.00034135
20:02:07|0.00034143
20:02:08|0.00034143
20:02:09|0.00034101
20:02:10|0.00034112
20:02:11|0.00034113
20:02:12|0.00034143
20:02:13|0.00034143
20:02:14|0.00034156
20:02:16|0.00034105
20:02:18|0.00034105
20:02:19|0.00034105
20:02:21|0.00034105
20:02:22|0.00034081
20:02:23|0.00034081
20:02:23|0.00034074
20:02:25|0.00034117
20:02:27|0.00034117
20:02:27|0.00034098
20:02:28|0.00034078
20:02:29|0.00034072
20:02:30|0.00034037
20:02:31|0.00034037
20:02:32|0.00034037
20:02:33|0.00034062
20:02:34|0.00034062
20:02:36|0.00034064
20:02:37|0.00034064
20:02:38|0.0003408
20:02:39|0.00034121
20:02:40|0.00034049
20:02:40|0.00034049
20:02:42|0.00034081
20:02:42|0.00034055
20:02:44|0.00034055
20:02:45|0.00034087
20:02:46|0.00034031
20:02:47|0.00034031
20:02:48|0.0003403
20:02:49|0.0003406
20:02:50|0.00034065
20:02:51|0.0003403
20:02:52|0.0003403
20:02:53|0.0003403
20:02:55|0.00034036
20:02:55|0.00034036
20:02:57|0.0003403
20:02:58|0.00034045
20:02:59|0.0003403
20:03:00|0.0003403
20:03:02|0.0003403
20:03:03|0.00034012
20:03:04|0.00034
20:03:05|0.00034
20:03:07|0.00034004
20:03:07|0.00034003
20:03:09|0.00034003
20:03:09|0.00033988
20:03:10|0.00033989
20:03:12|0.00034006
20:03:13|0.0003403
20:03:14|0.00034045
20:03:15|0.00034045
20:03:15|0.00034045
20:03:17|0.00034063
20:03:18|0.00034112
20:03:20|0.00034112
20:03:21|0.00034111
20:03:22|0.00034152
20:03:24|0.00034152
20:03:25|0.00034126
20:03:26|0.00034128
20:03:27|0.00034152
20:03:28|0.00034152
20:03:28|0.00034152
20:03:30|0.00034126
20:03:30|0.00034126
20:03:31|0.00034126
20:03:32|0.00034152
20:03:33|0.00034152
20:03:35|0.00034152
20:03:35|0.00034133
20:03:37|0.00034133
20:03:38|0.00034119
20:03:40|0.00034142
20:03:40|0.00034124
20:03:41|0.00034124
20:03:42|0.00034134
20:03:43|0.0003413
20:03:44|0.0003413
20:03:45|0.00034057
20:03:46|0.00034103
20:03:47|0.00034103
20:03:48|0.00034103
20:03:49|0.00034101
20:03:50|0.00034101
20:03:51|0.00034066
20:03:52|0.00034041
20:03:53|0.00034041
20:03:55|0.00034074
20:03:56|0.00034074
20:03:57|0.00034074
20:03:58|0.00034064
20:03:59|0.00034015
20:04:00|0.00034035
20:04:01|0.00034035
20:04:02|0.00034035
20:04:02|0.00034023
20:04:04|0.00034047
20:04:05|0.00034045
20:04:06|0.00034045
20:04:07|0.00034046
20:04:09|0.00034068
20:04:09|0.00034067
20:04:10|0.00034047
20:04:11|0.00034069
20:04:12|0.00034049
20:04:13|0.00034069
20:04:14|0.00034069
20:04:15|0.00034069
20:04:16|0.00034065
20:04:18|0.00034092
20:04:19|0.00034092
20:04:19|0.00034099
20:04:21|0.00034099
20:04:23|0.00034099
20:04:24|0.00034099
20:04:24|0.00034099
20:04:26|0.00034043
20:04:26|0.00034043
20:04:28|0.00034063
20:04:29|0.00034032
20:04:30|0.00034032
20:04:31|0.00034037
20:04:32|0.00034037
20:04:33|0.00034037
20:04:34|0.00034071
20:04:35|0.00034071
20:04:37|0.00034071
20:04:37|0.00034092
20:04:38|0.00034092
20:04:40|0.00034053
20:04:40|0.00034053
20:04:42|0.00034056
20:04:44|0.00034056
20:04:44|0.00034025
20:04:45|0.00034025
20:04:46|0.00034025
20:04:48|0.00034
20:04:48|0.00034
20:04:49|0.00034
20:04:51|0.00034
20:04:51|0.00034014
20:04:52|0.00034014
20:04:53|0.00034002
20:04:54|0.00033991
20:04:56|0.00033991
20:04:57|0.00033953
20:04:57|0.00033936
20:04:58|0.00033936
20:05:00|0.00033933
20:05:00|0.00033928
20:05:01|0.00033928
20:05:03|0.0003388
20:05:04|0.00033863
20:05:05|0.00033888
20:05:06|0.0003386
20:05:07|0.0003386
20:05:08|0.00033883
20:05:09|0.00033889
20:05:10|0.00033917
20:05:11|0.0003394
20:05:12|0.00033958
20:05:13|0.00033958
20:05:14|0.00033936
20:05:15|0.00033974
20:05:16|0.00033974
20:05:17|0.00033974
20:05:19|0.00033975
20:05:19|0.00033975
20:05:20|0.00033958
20:05:22|0.00033949
20:05:23|0.00033949
20:05:24|0.00033949
20:05:25|0.00033949
20:05:26|0.00033949
20:05:27|0.0003397
20:05:28|0.00033969
20:05:29|0.00033934
20:05:30|0.00033915
20:05:31|0.00033948
20:05:32|0.00033948
20:05:33|0.00033941
20:05:34|0.00033921
20:05:35|0.00033921
20:05:36|0.00033921
20:05:37|0.00033986
20:05:38|0.00033981
20:05:39|0.00033949
20:05:40|0.00033949
20:05:41|0.00033949
20:05:42|0.00033949
20:05:44|0.00033994
20:05:45|0.00033986
20:05:46|0.00033993
20:05:47|0.00033993
20:05:48|0.00033993
20:05:49|0.0003395
20:05:50|0.00033981
20:05:51|0.00033981
20:05:52|0.00033981
20:05:53|0.00033981
20:05:54|0.00033981
20:05:55|0.00033981
20:05:57|0.00033956
20:05:57|0.00033973
20:05:59|0.00033973
20:05:59|0.00033973
20:06:01|0.00033969
20:06:01|0.00033964
20:06:02|0.00033964
20:06:04|0.00033964
20:06:05|0.00033964
20:06:05|0.00033973
20:06:06|0.00033973
20:06:07|0.00033973
20:06:09|0.00033973
20:06:09|0.00033952
20:06:10|0.00033952
20:06:11|0.00033952
20:06:13|0.00033973
20:06:13|0.00033972
20:06:14|0.00033951
20:06:15|0.00033955
20:06:16|0.0003395
20:06:17|0.0003395
20:06:18|0.00033949
20:06:19|0.00033915
20:06:21|0.00033883
20:06:22|0.00033883
20:06:23|0.00033865
20:06:24|0.00033865
20:06:25|0.00033823
20:06:27|0.000338
20:06:28|0.00033811
20:06:28|0.000338
20:06:30|0.00033785
20:06:31|0.00033786
20:06:32|0.00033839
20:06:33|0.00033857
20:06:34|0.00033843
20:06:35|0.00033765
20:06:36|0.00033765
20:06:37|0.00033765
20:06:38|0.00033765
20:06:39|0.00033765
20:06:40|0.00033785
20:06:41|0.00033785
20:06:42|0.00033785
20:06:43|0.0003378
20:06:44|0.00033749
20:06:45|0.00033814
20:06:46|0.00033814
20:06:47|0.00033793
20:06:48|0.00033793
20:06:49|0.00033793
20:06:50|0.00033803
20:06:52|0.00033803
20:06:53|0.00033803
20:06:54|0.00033803
20:06:55|0.00033765
20:06:56|0.00033765
20:06:57|0.00033813
20:06:57|0.0003378
20:06:59|0.00033803
20:06:59|0.00033803
20:07:01|0.00033785
20:07:01|0.00033785
20:07:02|0.00033785
20:07:03|0.0003379
20:07:04|0.0003379
20:07:06|0.00033747
20:07:07|0.00033748
20:07:08|0.00033746
20:07:09|0.00033782
20:07:10|0.00033782
20:07:11|0.000338
20:07:12|0.00033751
20:07:13|0.00033751
20:07:14|0.00033751
20:07:15|0.00033751
20:07:16|0.00033799
20:07:17|0.00033799
20:07:18|0.00033799
20:07:19|0.00033759
20:07:20|0.00033759
20:07:22|0.00033759
20:07:23|0.00033844
20:07:24|0.00033825
20:07:25|0.00033794
20:07:26|0.00033794
20:07:27|0.00033794
20:07:28|0.000338
20:07:30|0.000338
20:07:30|0.000338
20:07:32|0.00033859
20:07:33|0.00033878
20:07:34|0.00033878
20:07:35|0.00033866
20:07:35|0.00033866
20:07:36|0.00033866
20:07:38|0.00033829
20:07:39|0.00033829
20:07:40|0.00033829
20:07:41|0.00033837
20:07:42|0.00033837
20:07:44|0.00033915
20:07:44|0.00033915
20:07:45|0.00033897
20:07:46|0.00033917
20:07:48|0.00033898
20:07:48|0.00033933
20:07:49|0.00033933
20:07:50|0.00033933
20:07:51|0.00033933
20:07:53|0.00033923
20:07:53|0.00033923
20:07:55|0.00033923
20:07:55|0.00033923
20:07:57|0.00033923
20:07:57|0.00033917
20:07:58|0.00033935
20:07:59|0.00033935
20:08:01|0.00033935
20:08:02|0.00033953
20:08:03|0.00033953
20:08:04|0.00033949
20:08:06|0.00033958
20:08:07|0.00033958
20:08:07|0.00033962
20:08:08|0.00033959
20:08:10|0.00034001
20:08:11|0.00033975
20:08:12|0.00034007
20:08:13|0.00034007
20:08:13|0.00033995
20:08:15|0.00033981
20:08:17|0.00034008
20:08:17|0.00034055
20:08:18|0.00034055
20:08:19|0.00034062
20:08:20|0.00034062
20:08:22|0.00034065
20:08:23|0.00034061
20:08:24|0.00034061
20:08:25|0.00034061
20:08:27|0.00033998
20:08:29|0.00034007
20:08:29|0.00034019
20:08:31|0.00034019
20:08:32|0.00034003
20:08:33|0.00034019
20:08:33|0.00034027
20:08:34|0.00034027
20:08:36|0.0003406
20:08:37|0.0003406
20:08:38|0.00034074
20:08:39|0.00034055
20:08:40|0.00034019
20:08:40|0.00033991
20:08:42|0.00034
20:08:44|0.00034019
20:08:44|0.00034007
20:08:45|0.00034004
20:08:46|0.00033957
20:08:47|0.00033957
20:08:48|0.00033957
20:08:49|0.00033957
20:08:51|0.00033956
20:08:52|0.0003394
20:08:53|0.0003397
20:08:53|0.0003397
20:08:55|0.0003394
20:08:56|0.0003394
20:08:56|0.00033968
20:08:58|0.00033968
20:08:58|0.00034044
20:09:00|0.00034019
20:09:01|0.00034019
20:09:02|0.00034019
20:09:03|0.00034019
20:09:05|0.00033994
20:09:06|0.00034019
20:09:06|0.00033982
20:09:07|0.00034014
20:09:08|0.00034014
20:09:10|0.00034014
20:09:11|0.00034014
20:09:12|0.00034014
20:09:13|0.00033994
20:09:14|0.00033994
20:09:15|0.00034014
20:09:15|0.00034019
20:09:17|0.00034019
20:09:18|0.00034019
20:09:19|0.00034033
20:09:19|0.00034088
20:09:20|0.00034088
20:09:21|0.00034087
20:09:24|0.00034061
20:09:25|0.00034027
20:09:27|0.00034032
20:09:27|0.00033993
20:09:29|0.00033993
20:09:30|0.00033993
20:09:30|0.0003405
20:09:31|0.0003405
20:09:33|0.00034075
20:09:33|0.00034075
20:09:35|0.00034051
20:09:36|0.00034031
20:09:37|0.00034031
20:09:38|0.00034049
20:09:39|0.00034049
20:09:40|0.00033957
20:09:41|0.00033957
20:09:42|0.00033957
20:09:43|0.00033926
20:09:44|0.00033926
20:09:45|0.00033926
20:09:46|0.00033981
20:09:47|0.00033926
20:09:49|0.00033952
20:09:50|0.00033952
20:09:50|0.00033952
20:09:51|0.00033952
20:09:52|0.00033977
20:09:53|0.00033977
20:09:54|0.00033977
20:09:55|0.00033963
20:09:56|0.00033963
20:09:57|0.00033977
20:09:58|0.00034031
20:09:59|0.00034031
20:10:00|0.00033994
20:10:02|0.00033997
20:10:02|0.00033997
20:10:03|0.00033997
20:10:05|0.00034024
20:10:05|0.0003403
20:10:06|0.0003403
20:10:07|0.0003403
20:10:08|0.0003403
20:10:09|0.00034009
20:10:10|0.0003401
20:10:11|0.0003401
20:10:12|0.0003401
20:10:13|0.0003401
20:10:14|0.00033996
20:10:16|0.00033996
20:10:16|0.00033947
20:10:17|0.00033947
20:10:18|0.00033947
20:10:19|0.00033969
20:10:20|0.00033969
20:10:21|0.0003397
20:10:22|0.0003397
20:10:24|0.00033958
20:10:26|0.00033969
20:10:27|0.00033947
20:10:28|0.00033947
20:10:29|0.00033947
20:10:30|0.00033951
20:10:31|0.00033971
20:10:32|0.00033971
20:10:33|0.00033971
20:10:34|0.00033971
20:10:35|0.00034011
20:10:36|0.00034011
20:10:37|0.00034011
20:10:38|0.00034011
20:10:39|0.00033984
20:10:40|0.00033984
20:10:41|0.00033984
20:10:42|0.00034024
20:10:44|0.00034018
20:10:44|0.00034007
20:10:46|0.00034003
20:10:46|0.00034007
20:10:48|0.00034007
20:10:48|0.00034024
20:10:50|0.00034024
20:10:50|0.0003401
20:10:52|0.00033974
20:10:53|0.00033974
20:10:54|0.00033974
20:10:55|0.00033971
20:10:55|0.0003395
20:10:56|0.0003395
20:10:57|0.00033947
20:10:58|0.00033923
20:11:00|0.00033923
20:11:00|0.00033934
20:11:01|0.00033909
20:11:02|0.00033909
20:11:03|0.00033835
20:11:05|0.00033815
20:11:06|0.00033857
20:11:07|0.00033857
20:11:07|0.0003389
20:11:08|0.00033844
20:11:09|0.00033841
20:11:11|0.00033801
20:11:12|0.00033801
20:11:12|0.00033801
20:11:13|0.0003383
20:11:14|0.00033831
20:11:16|0.00033848
20:11:17|0.00033813
20:11:18|0.00033813
20:11:18|0.00033847
20:11:19|0.00033847
20:11:21|0.00033847
20:11:21|0.00033841
20:11:23|0.00033841
20:11:23|0.00033841
20:11:25|0.00033841
20:11:27|0.000338
20:11:27|0.000338
20:11:28|0.00033785
20:11:29|0.00033748
20:11:31|0.00033748
20:11:31|0.00033806
20:11:33|0.00033758
20:11:34|0.00033728
20:11:35|0.00033705
20:11:36|0.000337
20:11:37|0.00033672
20:11:38|0.00033692
20:11:39|0.00033727
20:11:41|0.00033731
20:11:41|0.0003372
20:11:43|0.00033732
20:11:44|0.00033732
20:11:45|0.00033673
20:11:46|0.00033673
20:11:48|0.00033728
20:11:48|0.00033728
20:11:49|0.00033728
20:11:50|0.00033687
20:11:51|0.0003367
20:11:52|0.0003367
20:11:53|0.00033756
20:11:54|0.0003372
20:11:55|0.00033747
20:11:56|0.00033652
20:11:57|0.0003373
20:11:59|0.00033688
20:11:59|0.00033688
20:12:00|0.00033724
20:12:01|0.00033725
20:12:02|0.00033699
20:12:03|0.00033724
20:12:04|0.00033724
20:12:05|0.00033724
20:12:06|0.00033724
20:12:07|0.0003377
20:12:09|0.00033707
20:12:09|0.00033727
20:12:10|0.00033731
20:12:11|0.00033671
20:12:12|0.00033672
20:12:13|0.00033672
20:12:14|0.00033713
20:12:15|0.00033737
20:12:16|0.00033713
20:12:17|0.00033689
20:12:18|0.000337
20:12:19|0.00033735
20:12:20|0.00033735
20:12:21|0.00033735
20:12:22|0.00033735
20:12:23|0.00033735
20:12:24|0.00033613
20:12:25|0.00033613
20:12:27|0.00033662
20:12:29|0.000336
20:12:30|0.000336
20:12:30|0.000336
20:12:31|0.00033586
20:12:32|0.00033586
20:12:33|0.00033585
20:12:34|0.00033608
20:12:35|0.00033561
20:12:36|0.000335
20:12:37|0.000335
20:12:38|0.00033501
20:12:39|0.00033501
20:12:40|0.00033527
20:12:42|0.00033559
20:12:43|0.00033559
20:12:44|0.00033559
20:12:44|0.00033511
20:12:46|0.00033511
20:12:47|0.0003358
20:12:48|0.0003358
20:12:49|0.00033559
20:12:50|0.00033559
20:12:51|0.00033559
20:12:52|0.00033561
20:12:52|0.00033561
20:12:55|0.00033561
20:12:55|0.00033561
20:12:56|0.0003356
20:12:57|0.0003356
20:12:58|0.00033639
20:12:59|0.00033638
20:13:00|0.000336
20:13:01|0.000336
20:13:03|0.00033569
20:13:03|0.00033569
20:13:04|0.00033514
20:13:06|0.00033553
20:13:07|0.00033552
20:13:07|0.00033552
20:13:09|0.00033552
20:13:10|0.00033552
20:13:11|0.00033674
20:13:12|0.00033571
20:13:13|0.00033571
20:13:14|0.00033586
20:13:15|0.00033634
20:13:16|0.00033639
20:13:17|0.00033639
20:13:18|0.00033639
20:13:19|0.00033604
20:13:20|0.00033586
20:13:21|0.00033586
20:13:21|0.00033586
20:13:23|0.00033675
20:13:24|0.00033647
20:13:25|0.00033647
20:13:26|0.00033721
20:13:26|0.00033743
20:13:29|0.00033738
20:13:29|0.00033743
20:13:30|0.00033774
20:13:32|0.00033774
20:13:33|0.00033787
20:13:35|0.00033787
20:13:36|0.00033716
20:13:37|0.00033716
20:13:38|0.00033716
20:13:39|0.00033737
20:13:40|0.00033702
20:13:41|0.00033702
20:13:41|0.00033702
20:13:43|0.00033702
20:13:44|0.00033702
20:13:45|0.000337
20:13:46|0.00033703
20:13:47|0.00033703
20:13:48|0.00033703
20:13:50|0.00033703
20:13:50|0.00033703
20:13:51|0.00033703
20:13:52|0.00033703
20:13:53|0.00033703
20:13:54|0.00033703
20:13:55|0.00033689
20:13:56|0.00033697
20:13:57|0.00033693
20:13:58|0.00033694
20:13:59|0.00033694
20:14:01|0.00033694
20:14:02|0.00033694
20:14:03|0.00033693
20:14:04|0.00033692
20:14:05|0.00033692
20:14:06|0.00033694
20:14:06|0.00033694
20:14:08|0.00033693
20:14:09|0.00033693
20:14:09|0.00033693
20:14:11|0.00033693
20:14:12|0.00033656
20:14:13|0.00033661
20:14:13|0.00033666
20:14:14|0.00033666
20:14:16|0.00033666
20:14:17|0.00033666
20:14:18|0.0003367
20:14:19|0.0003367
20:14:20|0.0003367
20:14:21|0.00033696
20:14:22|0.00033703
20:14:23|0.000337
20:14:23|0.000337
20:14:24|0.000337
20:14:26|0.00033712
20:14:27|0.0003371
20:14:29|0.0003367
20:14:29|0.00033669
20:14:30|0.00033669
20:14:31|0.00033645
20:14:32|0.0003367
20:14:33|0.0003362
20:14:34|0.00033644
20:14:36|0.00033645
20:14:36|0.0003369
20:14:38|0.00033666
20:14:39|0.00033666
20:14:40|0.00033666
20:14:41|0.00033675
20:14:43|0.00033675
20:14:43|0.00033675
20:14:44|0.00033675
20:14:45|0.00033675
20:14:46|0.00033675
20:14:47|0.00033675
20:14:48|0.00033654
20:14:49|0.00033654
20:14:50|0.00033654
20:14:51|0.0003368
20:14:52|0.00033682
20:14:54|0.00033706
20:14:55|0.00033706
20:14:56|0.00033706
20:14:56|0.00033706
20:14:58|0.00033715
20:14:59|0.00033736
20:15:00|0.00033771
20:15:00|0.00033726
20:15:02|0.00033769
20:15:03|0.00033769
20:15:03|0.00033752
20:15:04|0.00033752
20:15:06|0.00033743
20:15:07|0.00033701
20:15:08|0.00033699
20:15:08|0.00033657
20:15:10|0.00033657
20:15:11|0.00033668
20:15:12|0.00033651
20:15:13|0.00033651
20:15:14|0.00033651
20:15:16|0.00033676
20:15:16|0.00033676
20:15:17|0.00033698
20:15:18|0.00033697
20:15:19|0.00033697
20:15:20|0.00033707
20:15:21|0.00033707
20:15:22|0.00033707
20:15:23|0.00033707
20:15:24|0.00033733
20:15:26|0.00033732
20:15:26|0.00033732
20:15:29|0.00033732
20:15:30|0.00033731
20:15:30|0.00033731
20:15:32|0.00033762
20:15:34|0.0003378
20:15:34|0.00033767
20:15:35|0.0003378
20:15:36|0.00033728
20:15:37|0.00033728
20:15:38|0.00033728
20:15:40|0.0003371
20:15:40|0.0003371
20:15:42|0.0003371
20:15:43|0.00033756
20:15:44|0.00033756
20:15:45|0.00033753
20:15:45|0.00033753
20:15:48|0.00033806
20:15:49|0.00033806
20:15:50|0.00033806
20:15:52|0.00033756
20:15:52|0.00033756
20:15:53|0.00033756
20:15:54|0.00033756
20:15:55|0.00033762
20:15:56|0.00033721
20:15:57|0.00033721
20:15:58|0.00033721
20:16:00|0.00033721
20:16:01|0.00033721
20:16:02|0.00033721
20:16:02|0.00033721
20:16:04|0.00033749
20:16:05|0.0003378
20:16:05|0.00033721
20:16:06|0.00033721
20:16:08|0.00033721
20:16:09|0.00033721
20:16:10|0.00033721
20:16:11|0.00033756
20:16:12|0.00033726
20:16:13|0.000337
20:16:14|0.00033718
20:16:15|0.00033717
20:16:16|0.000337
20:16:17|0.000337
20:16:18|0.00033684
20:16:19|0.00033672
20:16:20|0.00033672
20:16:21|0.00033672
20:16:22|0.00033683
20:16:23|0.00033651
20:16:24|0.00033651
20:16:25|0.000336
20:16:26|0.000336
20:16:27|0.000336
20:16:28|0.0003361
20:16:30|0.0003361
20:16:30|0.0003361
20:16:33|0.00033616
20:16:33|0.00033651
20:16:34|0.00033651
20:16:35|0.00033654
20:16:36|0.00033654
20:16:37|0.00033627
20:16:38|0.00033627
20:16:39|0.00033627
20:16:40|0.00033627
20:16:41|0.00033627
20:16:43|0.00033627
20:16:44|0.00033627
20:16:45|0.00033659
20:16:46|0.00033658
20:16:47|0.00033657
20:16:48|0.00033639
20:16:49|0.00033631
20:16:49|0.00033631
20:16:51|0.00033631
20:16:52|0.00033631
20:16:54|0.00033631
20:16:54|0.00033631
20:16:55|0.00033647
20:16:56|0.00033646
20:16:57|0.00033639
20:16:58|0.00033634
20:16:59|0.00033634
20:17:00|0.00033639
20:17:01|0.00033639
20:17:02|0.00033642
20:17:03|0.00033642
20:17:04|0.00033642
20:17:05|0.00033648
20:17:06|0.00033648
20:17:07|0.00033649
20:17:08|0.00033649
20:17:09|0.00033652
20:17:10|0.00033664
20:17:11|0.00033682
20:17:12|0.0003369
20:17:13|0.00033691
20:17:14|0.00033726
20:17:15|0.00033726
20:17:16|0.00033726
20:17:17|0.00033726
20:17:19|0.00033671
20:17:19|0.00033671
20:17:21|0.00033668
20:17:21|0.00033711
20:17:23|0.00033707
20:17:24|0.00033707
20:17:25|0.00033707
20:17:26|0.00033707
20:17:27|0.00033655
20:17:27|0.00033655
20:17:29|0.00033687
20:17:30|0.00033687
20:17:31|0.00033687
20:17:33|0.00033687
20:17:33|0.00033687
20:17:34|0.00033687
20:17:35|0.00033687
20:17:37|0.00033719
20:17:38|0.00033719
20:17:39|0.00033719
20:17:40|0.00033687
20:17:41|0.00033671
20:17:42|0.00033671
20:17:44|0.0003366
20:17:44|0.0003366
20:17:45|0.0003366
20:17:46|0.00033685
20:17:47|0.00033685
20:17:48|0.00033685
20:17:49|0.00033671
20:17:50|0.00033671
20:17:51|0.00033671
20:17:52|0.0003367
20:17:53|0.0003367
20:17:54|0.00033634
20:17:55|0.00033652
20:17:56|0.0003365
20:17:57|0.0003365
20:17:58|0.0003365
20:17:59|0.00033648
20:18:00|0.00033648
20:18:01|0.00033644
20:18:02|0.00033643
20:18:03|0.0003367
20:18:04|0.00033769
20:18:05|0.00033751
20:18:06|0.00033671
20:18:07|0.00033671
20:18:08|0.00033671
20:18:09|0.0003367
20:18:10|0.0003367
20:18:11|0.0003367
20:18:12|0.00033672
20:18:13|0.00033698
20:18:14|0.00033698
20:18:15|0.00033698
20:18:16|0.00033698
20:18:17|0.00033698
20:18:18|0.00033698
20:18:19|0.00033671
20:18:20|0.00033671
20:18:21|0.00033703
20:18:22|0.00033703
20:18:23|0.00033703
20:18:24|0.00033698
20:18:25|0.0003371
20:18:26|0.0003371
20:18:27|0.0003371
20:18:28|0.00033711
20:18:29|0.00033711
20:18:30|0.00033711
20:18:31|0.00033711
20:18:32|0.00033773
20:18:33|0.00033773
20:18:34|0.00033773
20:18:36|0.0003377
20:18:36|0.00033746
20:18:38|0.00033746
20:18:39|0.00033748
20:18:39|0.00033748
20:18:40|0.00033748
20:18:42|0.00033748
20:18:42|0.00033772
20:18:44|0.00033714
20:18:46|0.00033765
20:18:46|0.00033765
20:18:47|0.00033748
20:18:48|0.00033748
20:18:49|0.00033747
20:18:50|0.00033747
20:18:52|0.00033739
20:18:53|0.00033745
20:18:54|0.00033747
20:18:55|0.00033747
20:18:56|0.0003371
20:18:57|0.0003371
20:18:58|0.00033745
20:18:59|0.00033745
20:19:00|0.00033745
20:19:01|0.00033714
20:19:02|0.00033714
20:19:03|0.00033714
20:19:04|0.00033714
20:19:05|0.00033714
20:19:06|0.00033723
20:19:08|0.00033749
20:19:09|0.00033749
20:19:10|0.00033744
20:19:11|0.00033718
20:19:12|0.00033741
20:19:12|0.00033741
20:19:13|0.00033741
20:19:14|0.00033698
20:19:15|0.00033698
20:19:16|0.00033698
20:19:18|0.00033698
20:19:19|0.00033698
20:19:20|0.00033698
20:19:21|0.00033698
20:19:22|0.00033698
20:19:23|0.00033698
20:19:24|0.00033698
20:19:25|0.00033698
20:19:26|0.00033699
20:19:27|0.00033698
20:19:28|0.00033698
20:19:29|0.00033714
20:19:30|0.00033714
20:19:31|0.00033714
20:19:32|0.00033714
20:19:33|0.00033698
20:19:35|0.00033713
20:19:35|0.00033713
20:19:36|0.00033714
20:19:37|0.00033714
20:19:38|0.00033714
20:19:39|0.00033714
20:19:40|0.00033672
20:19:42|0.00033672
20:19:42|0.00033673
20:19:44|0.00033673
20:19:44|0.00033673
20:19:45|0.00033669
20:19:47|0.00033695
20:19:48|0.00033695
20:19:48|0.00033695
20:19:49|0.00033697
20:19:51|0.00033693
20:19:52|0.00033693
20:19:53|0.00033693
20:19:53|0.00033688
20:19:54|0.00033688
20:19:56|0.00033673
20:19:57|0.00033673
20:19:57|0.00033653
20:19:58|0.00033653
20:19:59|0.00033653
20:20:00|0.00033673
20:20:02|0.00033672
20:20:02|0.00033672
20:20:04|0.00033672
20:20:05|0.00033684
20:20:06|0.00033684
20:20:07|0.00033684
20:20:08|0.00033684
20:20:10|0.00033691
20:20:10|0.00033691
20:20:11|0.00033688
20:20:13|0.00033688
20:20:13|0.00033705
20:20:15|0.00033705
20:20:16|0.00033706
20:20:16|0.00033706
20:20:17|0.00033706
20:20:18|0.00033733
20:20:19|0.00033733
20:20:20|0.00033699
20:20:21|0.00033699
20:20:22|0.00033743
20:20:24|0.00033743
20:20:24|0.00033743
20:20:26|0.00033738
20:20:26|0.00033734
20:20:27|0.00033734
20:20:29|0.00033734
20:20:29|0.00033734
20:20:30|0.00033734
20:20:31|0.00033734
20:20:32|0.00033712
20:20:34|0.00033705
20:20:36|0.00033684
20:20:36|0.00033684
20:20:38|0.00033684
20:20:38|0.00033685
20:20:39|0.00033685
20:20:41|0.00033685
20:20:42|0.00033685
20:20:43|0.000337
20:20:44|0.000337
20:20:46|0.00033652
20:20:47|0.00033652
20:20:48|0.00033652
20:20:49|0.00033671
20:20:51|0.00033671
20:20:52|0.00033671
20:20:52|0.00033671
20:20:54|0.00033671
20:20:55|0.00033671
20:20:55|0.00033671
20:20:57|0.00033686
20:20:58|0.00033709
20:20:59|0.00033707
20:21:00|0.00033707
20:21:01|0.00033707
20:21:02|0.00033707
20:21:04|0.00033671
20:21:04|0.00033671
20:21:05|0.00033671
20:21:07|0.00033671
20:21:08|0.00033671
20:21:09|0.00033671
20:21:10|0.00033671
20:21:11|0.00033687
20:21:12|0.00033687
20:21:13|0.00033674
20:21:14|0.00033674
20:21:15|0.00033712
20:21:16|0.00033712
20:21:17|0.00033712
20:21:19|0.00033687
20:21:20|0.00033687
20:21:20|0.00033687
20:21:22|0.00033613
20:21:22|0.00033628
20:21:23|0.00033617
20:21:25|0.00033625
20:21:26|0.00033625
20:21:27|0.00033625
20:21:28|0.00033654
20:21:29|0.00033628
20:21:30|0.00033628
20:21:31|0.00033627
20:21:32|0.00033627
20:21:33|0.00033613
20:21:34|0.0003362
20:21:36|0.0003362
20:21:37|0.0003362
20:21:39|0.00033628
20:21:40|0.00033628
20:21:41|0.00033666
20:21:43|0.00033623
20:21:43|0.00033623
20:21:44|0.00033623
20:21:45|0.00033623
20:21:47|0.0003365
20:21:48|0.00033626
20:21:50|0.000336
20:21:51|0.000336
20:21:51|0.000336
20:21:53|0.00033581
20:21:54|0.00033581
20:21:54|0.00033602
20:21:56|0.00033602
20:21:57|0.0003358
20:21:57|0.0003358
20:21:58|0.0003358
20:21:59|0.00033581
20:22:00|0.00033581
20:22:02|0.00033568
20:22:03|0.00033568
20:22:03|0.00033603
20:22:04|0.00033603
20:22:05|0.00033603
20:22:07|0.00033603
20:22:08|0.00033603
20:22:09|0.00033603
20:22:10|0.00033603
20:22:11|0.00033603
20:22:13|0.00033582
20:22:13|0.00033598
20:22:15|0.00033582
20:22:15|0.00033582
20:22:16|0.00033598
20:22:17|0.00033571
20:22:18|0.00033572
20:22:19|0.00033554
20:22:21|0.0003355
20:22:21|0.00033502
20:22:23|0.000335
20:22:23|0.000335
20:22:24|0.000335
20:22:25|0.00033481
20:22:26|0.000335
20:22:28|0.00033516
20:22:28|0.00033497
20:22:30|0.00033497
20:22:30|0.00033505
20:22:32|0.00033494
20:22:32|0.00033527
20:22:34|0.00033527
20:22:34|0.00033527
20:22:36|0.00033527
20:22:38|0.00033527
20:22:38|0.00033527
20:22:40|0.00033527
20:22:40|0.00033527
20:22:41|0.00033527
20:22:43|0.00033527
20:22:44|0.00033527
20:22:45|0.00033527
20:22:46|0.00033501
20:22:47|0.00033501
20:22:48|0.00033502
20:22:49|0.00033497
20:22:51|0.000335
20:22:52|0.000335
20:22:52|0.00033497
20:22:54|0.00033529
20:22:55|0.00033529
20:22:56|0.00033497
20:22:57|0.00033524
20:22:58|0.00033497
20:23:00|0.00033498
20:23:00|0.00033498
20:23:01|0.00033524
20:23:03|0.00033523
20:23:04|0.00033523
20:23:05|0.00033523
20:23:06|0.00033524
20:23:07|0.00033581
20:23:08|0.00033574
20:23:09|0.00033545
20:23:10|0.00033545
20:23:11|0.00033529
20:23:12|0.00033523
20:23:13|0.00033513
20:23:14|0.00033513
20:23:15|0.00033499
20:23:16|0.00033497
20:23:17|0.00033497
20:23:18|0.00033497
20:23:19|0.00033497
20:23:20|0.00033497
20:23:21|0.00033526
20:23:22|0.00033526
20:23:23|0.000335
20:23:24|0.000335
20:23:25|0.000335
20:23:26|0.000335
20:23:27|0.00033549
20:23:29|0.00033547
20:23:29|0.00033547
20:23:31|0.00033501
20:23:32|0.00033497
20:23:33|0.00033534
20:23:34|0.000335
20:23:35|0.000335
20:23:35|0.00033496
20:23:37|0.00033521
20:23:38|0.00033496
20:23:40|0.00033496
20:23:40|0.000335
20:23:42|0.00033471
20:23:43|0.00033471
20:23:43|0.00033471
20:23:44|0.00033471
20:23:47|0.00033504
20:23:47|0.00033481
20:23:48|0.00033481
20:23:49|0.00033481
20:23:50|0.00033481
20:23:52|0.00033481
20:23:53|0.00033471
20:23:54|0.00033481
20:23:55|0.00033481
20:23:56|0.00033497
20:23:57|0.00033497
20:23:59|0.00033523
20:23:59|0.00033523
20:24:00|0.00033523
20:24:01|0.0003351
20:24:03|0.0003351
20:24:05|0.00033537
20:24:06|0.00033537
20:24:07|0.00033537
20:24:08|0.00033565
20:24:09|0.00033565
20:24:10|0.00033536
20:24:11|0.00033509
20:24:12|0.000335
20:24:13|0.0003351
20:24:14|0.0003351
20:24:15|0.0003351
20:24:17|0.00033501
20:24:17|0.00033501
20:24:18|0.00033502
20:24:19|0.00033502
20:24:20|0.00033536
20:24:21|0.00033502
20:24:22|0.00033502
20:24:23|0.00033502
20:24:24|0.00033502
20:24:25|0.00033502
20:24:26|0.00033502
20:24:27|0.00033502
20:24:28|0.00033502
20:24:29|0.00033502
20:24:30|0.00033502
20:24:32|0.00033528
20:24:33|0.00033501
20:24:34|0.00033501
20:24:35|0.00033501
20:24:36|0.00033518
20:24:37|0.00033518
20:24:38|0.00033519
20:24:40|0.00033509
20:24:41|0.00033509
20:24:43|0.00033501
20:24:44|0.000335
20:24:46|0.000335
20:24:47|0.000335
20:24:47|0.000335
20:24:48|0.000335
20:24:49|0.000335
20:24:50|0.000335
20:24:52|0.000335
20:24:54|0.000335
20:24:55|0.000335
20:24:56|0.000335
20:24:58|0.000335
20:24:59|0.000335
20:25:00|0.00033666
20:25:01|0.00033611
20:25:02|0.00033611
20:25:03|0.00033611
20:25:04|0.00033621
20:25:05|0.00033654
20:25:06|0.00033654
20:25:07|0.00033654
20:25:08|0.00033651
20:25:09|0.00033651
20:25:10|0.00033651
20:25:11|0.00033611
20:25:12|0.00033579
20:25:13|0.00033579
20:25:14|0.00033569
20:25:15|0.0003357
20:25:16|0.00033522
20:25:17|0.00033565
20:25:18|0.00033565
20:25:19|0.0003356
20:25:20|0.0003351
20:25:21|0.00033517
20:25:22|0.00033517
20:25:23|0.00033546
20:25:24|0.00033546
20:25:25|0.00033503
20:25:26|0.00033503
20:25:27|0.00033458
20:25:28|0.00033441
20:25:29|0.00033425
20:25:30|0.00033425
20:25:31|0.00033413
20:25:32|0.00033413
20:25:33|0.00033441
20:25:34|0.00033443
20:25:35|0.00033457
20:25:36|0.00033447
20:25:38|0.00033448
20:25:38|0.00033449
20:25:39|0.00033449
20:25:41|0.00033497
20:25:42|0.00033497
20:25:43|0.00033496
20:25:44|0.00033477
20:25:45|0.00033493
20:25:46|0.00033444
20:25:48|0.00033444
20:25:49|0.00033444
20:25:49|0.00033444
20:25:50|0.00033444
20:25:52|0.00033465
20:25:53|0.00033438
20:25:54|0.00033462
20:25:55|0.00033413
20:25:56|0.00033413
20:25:57|0.00033414
20:25:58|0.00033414
20:25:59|0.00033414
20:26:00|0.00033414
20:26:01|0.00033497
20:26:02|0.00033497
20:26:03|0.00033497
20:26:04|0.00033497
20:26:05|0.00033474
20:26:06|0.00033492
20:26:07|0.00033492
20:26:08|0.00033454
20:26:10|0.00033454
20:26:11|0.00033454
20:26:12|0.00033454
20:26:13|0.00033454
20:26:14|0.00033454
20:26:15|0.00033454
20:26:16|0.00033454
20:26:17|0.00033449
20:26:18|0.00033449
20:26:19|0.00033487
20:26:20|0.00033487
20:26:21|0.00033487
20:26:22|0.00033487
20:26:23|0.00033482
20:26:24|0.00033482
20:26:26|0.00033482
20:26:26|0.00033449
20:26:28|0.00033449
20:26:28|0.00033449
20:26:29|0.00033467
20:26:31|0.00033467
20:26:31|0.00033427
20:26:32|0.00033427
20:26:33|0.00033427
20:26:34|0.00033427
20:26:36|0.00033427
20:26:36|0.00033427
20:26:37|0.00033427
20:26:38|0.00033427
20:26:40|0.00033427
20:26:41|0.00033466
20:26:41|0.00033466
20:26:43|0.00033455
20:26:45|0.00033454
20:26:45|0.00033454
20:26:46|0.00033454
20:26:48|0.00033454
20:26:49|0.00033465
20:26:50|0.00033465
20:26:51|0.00033465
20:26:52|0.00033454
20:26:53|0.00033454
20:26:54|0.00033454
20:26:56|0.000335
20:26:57|0.00033464
20:26:57|0.00033464
20:26:59|0.00033464
20:27:00|0.00033464
20:27:01|0.00033464
20:27:02|0.00033467
20:27:02|0.00033467
20:27:03|0.00033465
20:27:04|0.00033465
20:27:05|0.00033465
20:27:07|0.00033465
20:27:08|0.00033459
20:27:09|0.00033483
20:27:10|0.00033483
20:27:10|0.00033483
20:27:12|0.00033491
20:27:12|0.00033491
20:27:13|0.00033487
20:27:14|0.00033487
20:27:15|0.00033487
20:27:17|0.00033487
20:27:17|0.00033487
20:27:18|0.00033487
20:27:20|0.00033487
20:27:21|0.00033596
20:27:21|0.000336
20:27:22|0.00033589
20:27:23|0.00033588
20:27:24|0.00033588
20:27:25|0.00033588
20:27:27|0.00033588
20:27:28|0.00033588
20:27:28|0.000336
20:27:29|0.000336
20:27:31|0.000336
20:27:31|0.000336
20:27:32|0.00033631
20:27:33|0.00033631
20:27:34|0.00033606
20:27:35|0.00033569
20:27:36|0.00033569
20:27:37|0.00033569
20:27:38|0.00033569
20:27:39|0.00033596
20:27:40|0.00033615
20:27:41|0.00033601
20:27:43|0.00033601
20:27:44|0.00033608
20:27:45|0.00033608
20:27:46|0.00033607
20:27:47|0.00033601
20:27:48|0.00033601
20:27:49|0.00033601
20:27:50|0.00033498
20:27:51|0.00033566
20:27:52|0.00033566
20:27:54|0.00033476
20:27:54|0.0003356
20:27:56|0.0003356
20:27:57|0.00033555
20:27:58|0.00033555
20:27:59|0.00033555
20:27:59|0.00033489
20:28:00|0.00033489
20:28:02|0.00033489
20:28:02|0.00033489
20:28:04|0.00033489
20:28:05|0.00033489
20:28:05|0.00033502
20:28:07|0.00033502
20:28:08|0.00033502
20:28:09|0.00033492
20:28:09|0.00033492
20:28:11|0.00033492
20:28:11|0.00033492
20:28:13|0.00033492
20:28:13|0.00033537
20:28:15|0.00033537
20:28:15|0.00033562
20:28:16|0.00033562
20:28:18|0.00033556
20:28:18|0.00033495
20:28:20|0.00033495
20:28:20|0.00033495
20:28:21|0.00033495
20:28:22|0.00033503
20:28:24|0.00033503
20:28:24|0.000335
20:28:26|0.0003359
20:28:26|0.0003359
20:28:28|0.0003359
20:28:28|0.00033595
20:28:29|0.00033595
20:28:30|0.00033595
20:28:31|0.00033595
20:28:32|0.00033595
20:28:33|0.00033595
20:28:35|0.00033576
20:28:35|0.00033577
20:28:37|0.00033577
20:28:37|0.00033573
20:28:39|0.00033549
20:28:39|0.00033537
20:28:40|0.00033537
20:28:42|0.00033537
20:28:44|0.000335
20:28:45|0.000335
20:28:45|0.000335
20:28:46|0.000335
20:28:48|0.000335
20:28:49|0.00033539
20:28:50|0.00033539
20:28:51|0.000335
20:28:52|0.000335
20:28:53|0.00033534
20:28:54|0.00033534
20:28:55|0.00033534
20:28:56|0.00033534
20:28:57|0.00033532
20:28:58|0.00033551
20:28:59|0.00033551
20:29:00|0.00033551
20:29:01|0.00033588
20:29:03|0.00033588
20:29:04|0.00033585
20:29:05|0.00033585
20:29:06|0.00033585
20:29:06|0.00033585
20:29:07|0.00033585
20:29:09|0.00033585
20:29:10|0.00033585
20:29:11|0.0003357
20:29:11|0.0003357
20:29:13|0.0003357
20:29:13|0.0003357
20:29:15|0.0003357
20:29:16|0.0003357
20:29:17|0.0003357
20:29:18|0.00033555
20:29:18|0.00033555
20:29:20|0.00033556
20:29:21|0.00033556
20:29:22|0.00033556
20:29:24|0.00033555
20:29:24|0.00033577
20:29:25|0.00033577
20:29:26|0.00033577
20:29:27|0.00033552
20:29:28|0.00033552
20:29:29|0.00033559
20:29:30|0.00033559
20:29:31|0.00033559
20:29:32|0.00033559
20:29:33|0.0003352
20:29:34|0.00033508
20:29:35|0.00033508
20:29:36|0.00033508
20:29:37|0.00033524
20:29:38|0.00033524
20:29:39|0.00033508
20:29:40|0.00033508
20:29:41|0.00033545
20:29:42|0.00033545
20:29:44|0.00033545
20:29:46|0.00033545
20:29:46|0.00033576
20:29:47|0.00033576
20:29:49|0.0003358
20:29:50|0.0003358
20:29:51|0.0003358
20:29:52|0.0003358
20:29:52|0.0003358
20:29:54|0.00033556
20:29:54|0.00033578
20:29:56|0.00033578
20:29:57|0.00033599
20:29:57|0.00033599
20:29:59|0.00033609
20:30:00|0.00033699
20:30:02|0.00033699
20:30:02|0.00033669
20:30:03|0.00033667
20:30:05|0.00033667
20:30:07|0.00033683
20:30:07|0.00033681
20:30:08|0.00033682
20:30:09|0.00033682
20:30:10|0.00033682
20:30:11|0.00033682
20:30:12|0.00033638
20:30:13|0.00033638
20:30:14|0.00033638
20:30:15|0.00033601
20:30:16|0.00033601
20:30:17|0.00033601
20:30:18|0.00033601
20:30:19|0.00033601
20:30:20|0.00033601
20:30:21|0.00033601
20:30:22|0.00033601
20:30:23|0.00033601
20:30:24|0.00033656
20:30:25|0.00033656
20:30:26|0.00033656
20:30:27|0.00033667
20:30:28|0.00033667
20:30:29|0.00033743
20:30:30|0.00033743
20:30:31|0.00033743
20:30:32|0.00033735
20:30:33|0.00033736
20:30:34|0.00033736
20:30:35|0.00033635
20:30:36|0.00033635
20:30:37|0.00033729
20:30:39|0.00033713
20:30:40|0.00033713
20:30:41|0.00033709
20:30:42|0.00033709
20:30:43|0.00033709
20:30:44|0.00033709
20:30:45|0.00033709
20:30:47|0.00033709
20:30:48|0.00033637
20:30:49|0.00033637
20:30:50|0.00033598
20:30:51|0.00033629
20:30:52|0.00033629
20:30:54|0.00033629
20:30:54|0.00033629
20:30:56|0.00033629
20:30:57|0.00033629
20:30:59|0.00033629
20:31:00|0.00033629
20:31:01|0.00033617
20:31:02|0.00033617
20:31:02|0.00033617
20:31:04|0.00033614
20:31:05|0.00033627
20:31:06|0.00033627
20:31:07|0.00033627
20:31:08|0.00033626
20:31:09|0.00033602
20:31:10|0.00033602
20:31:11|0.00033625
20:31:12|0.00033625
20:31:13|0.00033625
20:31:14|0.00033656
20:31:16|0.00033663
20:31:17|0.00033663
20:31:18|0.00033663
20:31:19|0.00033663
20:31:20|0.00033663
20:31:21|0.00033699
20:31:22|0.00033734
20:31:23|0.00033734
20:31:24|0.00033734
20:31:25|0.00033733
20:31:26|0.00033733
20:31:27|0.00033729
20:31:28|0.00033681
20:31:29|0.00033681
20:31:30|0.00033681
20:31:31|0.00033681
20:31:33|0.00033703
20:31:33|0.00033703
20:31:34|0.00033703
20:31:35|0.00033703
20:31:36|0.00033703
20:31:37|0.00033703
20:31:38|0.00033681
20:31:40|0.00033681
20:31:40|0.00033681
20:31:41|0.00033681
20:31:43|0.00033681
20:31:43|0.00033681
20:31:45|0.00033652
20:31:47|0.00033652
20:31:47|0.00033652
20:31:48|0.00033652
20:31:49|0.00033679
20:31:50|0.00033679
20:31:51|0.00033679
20:31:53|0.00033679
20:31:54|0.00033626
20:31:55|0.00033645
20:31:56|0.00033645
20:31:57|0.00033625
20:31:58|0.00033625
20:31:59|0.00033625
20:32:00|0.00033625
20:32:02|0.00033625
20:32:03|0.00033625
20:32:04|0.00033622
20:32:05|0.00033623
20:32:07|0.00033623
20:32:08|0.00033625
20:32:09|0.00033625
20:32:09|0.00033625
20:32:11|0.00033627
20:32:12|0.00033625
20:32:13|0.00033625
20:32:14|0.00033625
20:32:15|0.00033625
20:32:16|0.00033625
20:32:17|0.00033625
20:32:18|0.00033623
20:32:19|0.0003358
20:32:20|0.0003358
20:32:21|0.0003358
20:32:22|0.00033602
20:32:23|0.00033602
20:32:24|0.00033591
20:32:25|0.00033591
20:32:26|0.00033591
20:32:27|0.00033591
20:32:28|0.00033591
20:32:29|0.0003362
20:32:30|0.0003362
20:32:31|0.0003362
20:32:32|0.00033699
20:32:33|0.00033699
20:32:34|0.00033699
20:32:35|0.000337
20:32:36|0.000337
20:32:37|0.000337
20:32:38|0.00033673
20:32:39|0.00033677
20:32:40|0.00033694
20:32:41|0.00033694
20:32:42|0.00033694
20:32:43|0.0003369
20:32:44|0.000337
20:32:45|0.000337
20:32:47|0.000337
20:32:47|0.000337
20:32:49|0.000337
20:32:50|0.000337
20:32:51|0.000337
20:32:53|0.00033651
20:32:53|0.00033651
20:32:55|0.00033677
20:32:55|0.00033677
20:32:57|0.00033677
20:32:57|0.00033679
20:32:59|0.00033679
20:33:00|0.00033679
20:33:01|0.00033679
20:33:02|0.00033679
20:33:03|0.00033679
20:33:04|0.00033679
20:33:06|0.00033679
20:33:07|0.00033679
20:33:07|0.00033679
20:33:08|0.000337
20:33:09|0.00033675
20:33:10|0.00033683
20:33:12|0.00033708
20:33:13|0.00033708
20:33:14|0.00033708
20:33:14|0.00033708
20:33:16|0.00033704
20:33:17|0.00033704
20:33:18|0.00033704
20:33:19|0.00033704
20:33:20|0.00033704
20:33:21|0.000337
20:33:22|0.000337
20:33:23|0.00033694
20:33:24|0.00033694
20:33:25|0.00033694
20:33:26|0.00033711
20:33:28|0.00033706
20:33:28|0.00033706
20:33:29|0.00033706
20:33:31|0.00033706
20:33:31|0.00033706
20:33:32|0.00033706
20:33:33|0.00033706
20:33:35|0.00033703
20:33:35|0.00033703
20:33:37|0.00033703
20:33:37|0.00033701
20:33:38|0.00033683
20:33:39|0.00033702
20:33:40|0.00033701
20:33:41|0.0003368
20:33:42|0.00033604
20:33:43|0.00033604
20:33:44|0.00033604
20:33:45|0.00033604
20:33:47|0.00033604
20:33:48|0.00033604
20:33:50|0.00033601
20:33:50|0.00033601
20:33:52|0.00033601
20:33:53|0.00033639
20:33:54|0.00033639
20:33:55|0.00033639
20:33:56|0.00033567
20:33:57|0.00033567
20:33:58|0.00033588
20:33:59|0.00033584
20:34:01|0.00033584
20:34:01|0.00033568
20:34:02|0.00033585
20:34:04|0.00033585
20:34:05|0.00033671
20:34:06|0.00033725
20:34:07|0.00033725
20:34:08|0.00033666
20:34:09|0.00033645
20:34:10|0.00033645
20:34:11|0.00033645
20:34:12|0.00033577
20:34:13|0.00033654
20:34:14|0.00033654
20:34:15|0.00033654
20:34:16|0.00033654
20:34:17|0.00033654
20:34:18|0.00033654
20:34:19|0.0003371
20:34:20|0.00033734
20:34:21|0.00033734
20:34:22|0.00033685
20:34:23|0.00033712
20:34:24|0.00033653
20:34:25|0.00033653
20:34:26|0.00033653
20:34:27|0.00033694
20:34:28|0.00033687
20:34:29|0.00033654
20:34:30|0.00033654
20:34:31|0.00033654
20:34:32|0.00033654
20:34:33|0.00033654
20:34:34|0.00033654
20:34:35|0.00033654
20:34:36|0.0003366
20:34:37|0.00033659
20:34:38|0.00033602
20:34:39|0.00033602
20:34:40|0.00033636
20:34:41|0.00033602
20:34:42|0.00033601
20:34:43|0.00033601
20:34:44|0.000336
20:34:45|0.000336
20:34:46|0.000336
20:34:48|0.000336
20:34:48|0.000336
20:34:50|0.00033585
20:34:51|0.000336
20:34:52|0.000336
20:34:53|0.00033599
20:34:54|0.00033628
20:34:56|0.00033628
20:34:57|0.00033628
20:34:58|0.00033659
20:34:58|0.00033659
20:34:59|0.00033629
20:35:00|0.00033682
20:35:02|0.00033682
20:35:02|0.00033682
20:35:04|0.00033678
20:35:05|0.00033678
20:35:06|0.00033674
20:35:08|0.00033673
20:35:09|0.00033624
20:35:10|0.00033663
20:35:11|0.00033628
20:35:13|0.00033626
20:35:13|0.0003362
20:35:14|0.00033653
20:35:16|0.00033653
20:35:17|0.00033653
20:35:18|0.00033653
20:35:18|0.00033593
20:35:20|0.00033595
20:35:20|0.00033609
20:35:21|0.00033477
20:35:22|0.0003346
20:35:23|0.0003346
20:35:25|0.0003348
20:35:25|0.00033494
20:35:26|0.00033469
20:35:27|0.00033469
20:35:28|0.00033485
20:35:30|0.0003347
20:35:31|0.00033459
20:35:31|0.00033459
20:35:32|0.00033472
20:35:33|0.00033473
20:35:35|0.00033472
20:35:36|0.00033473
20:35:37|0.00033473
20:35:38|0.00033473
20:35:39|0.00033486
20:35:40|0.00033513
20:35:41|0.00033513
20:35:42|0.00033487
20:35:43|0.00033487
20:35:44|0.00033501
20:35:45|0.00033501
20:35:46|0.0003347
20:35:47|0.0003347
20:35:48|0.00033494
20:35:49|0.00033496
20:35:51|0.00033483
20:35:52|0.00033483
20:35:53|0.00033483
20:35:54|0.00033486
20:35:55|0.00033486
20:35:57|0.00033486
20:35:58|0.00033486
20:35:59|0.00033486
20:35:59|0.00033486
20:36:00|0.00033486
20:36:02|0.00033486
20:36:02|0.00033486
20:36:03|0.00033486
20:36:04|0.00033459
20:36:05|0.00033459
20:36:06|0.00033454
20:36:07|0.00033443
20:36:09|0.00033447
20:36:10|0.00033425
20:36:11|0.00033426
20:36:12|0.00033426
20:36:14|0.00033432
20:36:14|0.00033408
20:36:15|0.00033474
20:36:17|0.00033474
20:36:17|0.00033474
20:36:18|0.00033474
20:36:20|0.0003342
20:36:20|0.00033411
20:36:22|0.00033445
20:36:23|0.00033445
20:36:24|0.00033445
20:36:25|0.00033415
20:36:26|0.00033416
20:36:27|0.00033416
20:36:28|0.00033416
20:36:29|0.00033416
20:36:30|0.00033416
20:36:31|0.00033407
20:36:32|0.00033393
20:36:33|0.00033393
20:36:34|0.00033373
20:36:35|0.00033333
20:36:36|0.00033333
20:36:37|0.00033253
20:36:38|0.0003325
20:36:39|0.00033248
20:36:40|0.00033278
20:36:41|0.00033278
20:36:42|0.00033248
20:36:44|0.00033297
20:36:44|0.00033297
20:36:46|0.0003331
20:36:47|0.0003331
20:36:48|0.0003331
20:36:48|0.0003331
20:36:50|0.0003331
20:36:51|0.00033296
20:36:53|0.00033251
20:36:54|0.00033285
20:36:54|0.00033285
20:36:55|0.00033285
20:36:57|0.00033241
20:36:58|0.00033241
20:37:00|0.00033236
20:37:00|0.00033236
20:37:02|0.00033281
20:37:03|0.00033237
20:37:03|0.00033237
20:37:05|0.00033237
20:37:06|0.00033237
20:37:07|0.00033205
20:37:08|0.00033183
20:37:08|0.00033134
20:37:09|0.00033199
20:37:11|0.00033187
20:37:12|0.00033173
20:37:13|0.00033138
20:37:14|0.00033184
20:37:15|0.00033177
20:37:16|0.00033177
20:37:17|0.00033201
20:37:18|0.000332
20:37:19|0.0003321
20:37:20|0.0003321
20:37:21|0.0003321
20:37:22|0.0003323
20:37:23|0.00033211
20:37:24|0.00033235
20:37:25|0.00033213
20:37:26|0.00033243
20:37:27|0.0003325
20:37:28|0.00033269
20:37:29|0.00033249
20:37:30|0.00033249
20:37:31|0.00033249
20:37:32|0.00033249
20:37:33|0.00033249
20:37:34|0.00033275
20:37:35|0.00033276
20:37:36|0.00033276
20:37:37|0.00033276
20:37:38|0.00033299
20:37:39|0.00033299
20:37:40|0.00033299
20:37:41|0.00033299
20:37:42|0.00033292
20:37:43|0.00033276
20:37:44|0.00033276
20:37:45|0.00033233
20:37:46|0.00033233
20:37:47|0.00033233
20:37:48|0.00033249
20:37:49|0.00033224
20:37:50|0.00033224
20:37:51|0.00033248
20:37:52|0.00033249
20:37:54|0.00033276
20:37:54|0.00033276
20:37:56|0.00033276
20:37:57|0.00033276
20:37:58|0.00033276
20:37:59|0.00033224
20:38:00|0.00033224
20:38:01|0.00033224
20:38:03|0.00033276
20:38:03|0.00033245
20:38:05|0.00033245
20:38:05|0.00033259
20:38:06|0.00033275
20:38:07|0.00033275
20:38:09|0.00033261
20:38:11|0.00033316
20:38:11|0.00033316
20:38:13|0.00033315
20:38:13|0.00033315
20:38:14|0.00033315
20:38:15|0.00033316
20:38:16|0.00033366
20:38:17|0.00033404
20:38:18|0.00033368
20:38:19|0.00033328
20:38:20|0.00033316
20:38:21|0.00033273
20:38:23|0.00033274
20:38:24|0.00033274
20:38:25|0.00033274
20:38:26|0.00033274
20:38:27|0.00033274
20:38:28|0.0003321
20:38:30|0.00033176
20:38:30|0.00033138
20:38:31|0.00033138
20:38:32|0.00033138
20:38:33|0.00033185
20:38:34|0.00033188
20:38:35|0.00033201
20:38:36|0.00033201
20:38:38|0.00033222
20:38:38|0.00033219
20:38:39|0.00033219
20:38:40|0.00033195
20:38:41|0.00033195
20:38:42|0.00033195
20:38:43|0.00033195
20:38:44|0.00033195
20:38:45|0.00033183
20:38:46|0.00033249
20:38:47|0.00033249
20:38:49|0.00033225
20:38:49|0.00033227
20:38:50|0.00033229
20:38:51|0.00033229
20:38:52|0.00033251
20:38:53|0.00033251
20:38:54|0.00033271
20:38:55|0.00033272
20:38:56|0.00033272
20:38:57|0.00033272
20:38:58|0.00033303
20:38:59|0.00033256
20:39:00|0.00033256
20:39:01|0.00033271
20:39:02|0.00033271
20:39:03|0.00033271
20:39:04|0.00033271
20:39:05|0.00033271
20:39:07|0.00033228
20:39:08|0.00033228
20:39:09|0.00033209
20:39:10|0.00033206
20:39:11|0.00033195
20:39:12|0.00033138
20:39:14|0.00033176
20:39:14|0.00033176
20:39:15|0.0003319
20:39:16|0.0003319
20:39:17|0.00033141
20:39:19|0.0003317
20:39:19|0.0003317
20:39:20|0.00033172
20:39:21|0.00033172
20:39:22|0.00033176
20:39:23|0.00033176
20:39:25|0.00033065
20:39:26|0.00033065
20:39:27|0.00033001
20:39:28|0.00033081
20:39:29|0.00033039
20:39:30|0.00033039
20:39:31|0.00033026
20:39:31|0.00033064
20:39:33|0.00033064
20:39:34|0.00033032
20:39:35|0.0003305
20:39:35|0.00033001
20:39:36|0.00033001
20:39:38|0.00033039
20:39:38|0.00033039
20:39:39|0.00032984
20:39:41|0.00032981
20:39:42|0.00032947
20:39:43|0.00032989
20:39:43|0.00033007
20:39:45|0.00033007
20:39:46|0.00033065
20:39:46|0.00033119
20:39:48|0.00033109
20:39:48|0.00033097
20:39:50|0.00033125
20:39:51|0.00033095
20:39:52|0.00033095
20:39:52|0.00033095
20:39:55|0.00033144
20:39:56|0.00033163
20:39:58|0.00033163
20:39:58|0.00033162
20:39:59|0.00033162
20:40:00|0.00033172
20:40:01|0.00033172
20:40:03|0.00033156
20:40:05|0.00033156
20:40:05|0.00033156
20:40:06|0.00033142
20:40:08|0.00033142
20:40:09|0.00033142
20:40:10|0.00033172
20:40:11|0.00033177
20:40:12|0.00033166
20:40:13|0.00033166
20:40:14|0.00033196
20:40:15|0.00033196
20:40:16|0.00033196
20:40:17|0.00033177
20:40:18|0.00033177
20:40:19|0.00033177
20:40:20|0.00033189
20:40:21|0.00033175
20:40:22|0.00033175
20:40:23|0.00033174
20:40:24|0.00033162
20:40:25|0.00033154
20:40:26|0.00033152
20:40:27|0.00033181
20:40:28|0.00033083
20:40:29|0.00033083
20:40:30|0.00033083
20:40:31|0.00033083
20:40:32|0.00033083
20:40:34|0.00033057
20:40:34|0.00033057
20:40:35|0.00033102
20:40:37|0.00033109
20:40:38|0.00033127
20:40:38|0.00033129
20:40:39|0.00033129
20:40:40|0.00033129
20:40:41|0.0003314
20:40:43|0.00033113
20:40:44|0.00033113
20:40:44|0.00033075
20:40:45|0.00033075
20:40:46|0.00033104
20:40:48|0.00033104
20:40:49|0.00033104
20:40:49|0.00033104
20:40:51|0.0003314
20:40:51|0.00033105
20:40:52|0.00033155
20:40:54|0.00033175
20:40:55|0.00033216
20:40:56|0.00033216
20:40:57|0.00033216
20:40:58|0.00033242
20:40:59|0.00033242
20:41:00|0.00033222
20:41:01|0.00033222
20:41:02|0.00033222
20:41:03|0.00033222
20:41:05|0.00033236
20:41:06|0.00033236
20:41:07|0.00033236
20:41:08|0.00033236
20:41:09|0.00033236
20:41:10|0.00033208
20:41:11|0.00033208
20:41:13|0.00033205
20:41:13|0.00033205
20:41:14|0.00033119
20:41:16|0.00033119
20:41:16|0.00033119
20:41:18|0.00033114
20:41:19|0.00033114
20:41:20|0.00033121
20:41:21|0.00033121
20:41:22|0.00033114
20:41:23|0.0003306
20:41:24|0.0003306
20:41:25|0.00033062
20:41:26|0.00033062
20:41:27|0.00033113
20:41:28|0.00033113
20:41:29|0.00033114
20:41:30|0.00033125
20:41:31|0.00033099
20:41:32|0.00033099
20:41:33|0.00033099
20:41:34|0.00033099
20:41:35|0.00033099
20:41:36|0.00033099
20:41:37|0.00033113
20:41:38|0.00033113
20:41:39|0.00033113
20:41:40|0.00033113
20:41:41|0.00033113
20:41:42|0.00033113
20:41:43|0.00033085
20:41:44|0.00033085
20:41:45|0.00033105
20:41:46|0.00033113
20:41:48|0.00033146
20:41:48|0.00033145
20:41:49|0.00033145
20:41:50|0.00033145
20:41:51|0.00033165
20:41:53|0.00033172
20:41:54|0.0003317
20:41:55|0.00033169
20:41:56|0.00033169
20:41:57|0.00033169
20:41:59|0.00033121
20:41:59|0.00033121
20:42:01|0.00033121
20:42:02|0.00033121
20:42:02|0.00033121
20:42:04|0.00033121
20:42:04|0.00033121
20:42:05|0.00033121
20:42:06|0.0003312
20:42:07|0.000332
20:42:08|0.000332
20:42:09|0.000332
20:42:11|0.00033151
20:42:12|0.00033165
20:42:13|0.0003319
20:42:13|0.00033212
20:42:15|0.00033221
20:42:16|0.00033198
20:42:17|0.00033198
20:42:18|0.00033198
20:42:20|0.00033198
20:42:21|0.00033195
20:42:21|0.00033195
20:42:23|0.00033195
20:42:24|0.00033212
20:42:25|0.00033212
20:42:26|0.00033212
20:42:27|0.00033221
20:42:28|0.00033221
20:42:29|0.00033249
20:42:30|0.0003321
20:42:31|0.0003321
20:42:32|0.00033243
20:42:34|0.00033211
20:42:34|0.00033212
20:42:35|0.00033176
20:42:37|0.00033176
20:42:37|0.00033176
20:42:38|0.00033176
20:42:39|0.00033175
20:42:40|0.00033175
20:42:42|0.00033175
20:42:42|0.00033175
20:42:43|0.00033175
20:42:45|0.00033132
20:42:46|0.00033132
20:42:47|0.00033132
20:42:48|0.00033166
20:42:49|0.00033166
20:42:50|0.00033167
20:42:51|0.00033174
20:42:52|0.00033174
20:42:53|0.00033174
20:42:54|0.00033175
20:42:55|0.00033207
20:42:56|0.00033207
20:42:58|0.00033204
20:42:58|0.00033204
20:43:00|0.00033186
20:43:02|0.00033163
20:43:02|0.00033145
20:43:04|0.00033186
20:43:05|0.00033186
20:43:06|0.00033192
20:43:07|0.00033155
20:43:08|0.00033154
20:43:09|0.00033146
20:43:10|0.00033146
20:43:12|0.00033182
20:43:12|0.00033182
20:43:13|0.00033182
20:43:14|0.00033182
20:43:15|0.00033213
20:43:17|0.0003324
20:43:18|0.0003324
20:43:19|0.00033232
20:43:20|0.0003324
20:43:21|0.0003324
20:43:23|0.00033195
20:43:23|0.00033195
20:43:24|0.00033195
20:43:25|0.00033195
20:43:26|0.00033195
20:43:28|0.00033195
20:43:29|0.00033195
20:43:29|0.00033195
20:43:31|0.00033195
20:43:32|0.00033195
20:43:33|0.00033195
20:43:33|0.00033195
20:43:35|0.00033217
20:43:36|0.00033211
20:43:37|0.00033195
20:43:38|0.00033195
20:43:39|0.00033217
20:43:40|0.00033217
20:43:41|0.00033217
20:43:41|0.00033195
20:43:42|0.00033195
20:43:44|0.00033195
20:43:45|0.00033195
20:43:46|0.00033195
20:43:46|0.00033195
20:43:48|0.00033195
20:43:48|0.00033167
20:43:50|0.00033188
20:43:50|0.00033188
20:43:52|0.00033241
20:43:53|0.00033241
20:43:53|0.00033188
20:43:55|0.00033188
20:43:56|0.00033188
20:43:56|0.00033188
20:43:59|0.00033206
20:43:59|0.00033206
20:44:00|0.00033206
20:44:01|0.00033206
20:44:02|0.00033213
20:44:03|0.00033245
20:44:04|0.00033247
20:44:05|0.00033247
20:44:06|0.00033247
20:44:07|0.00033247
20:44:08|0.00033247
20:44:09|0.00033246
20:44:10|0.00033207
20:44:11|0.00033207
20:44:12|0.00033307
20:44:13|0.00033359
20:44:14|0.00033359
20:44:15|0.00033359
20:44:16|0.0003338
20:44:17|0.00033325
20:44:18|0.00033367
20:44:19|0.00033366
20:44:20|0.00033318
20:44:21|0.00033318
20:44:22|0.00033298
20:44:23|0.00033298
20:44:24|0.00033338
20:44:26|0.00033338
20:44:26|0.00033338
20:44:27|0.00033338
20:44:28|0.00033338
20:44:29|0.00033317
20:44:30|0.00033319
20:44:31|0.00033383
20:44:32|0.00033399
20:44:33|0.00033374
20:44:34|0.00033374
20:44:35|0.00033374
20:44:36|0.0003336
20:44:37|0.00033359
20:44:38|0.00033359
20:44:39|0.00033359
20:44:40|0.00033354
20:44:41|0.00033354
20:44:42|0.00033354
20:44:43|0.00033348
20:44:44|0.00033387
20:44:45|0.00033387
20:44:46|0.00033347
20:44:47|0.00033343
20:44:48|0.0003332
20:44:49|0.00033314
20:44:50|0.00033314
20:44:51|0.00033247
20:44:52|0.00033247
20:44:54|0.00033247
20:44:54|0.00033247
20:44:55|0.00033247
20:44:56|0.00033247
20:44:58|0.00033258
20:45:00|0.00033262
20:45:00|0.00033309
20:45:01|0.00033309
20:45:03|0.00033329
20:45:05|0.00033336
20:45:05|0.00033323
20:45:06|0.00033365
20:45:07|0.00033373
20:45:08|0.00033373
20:45:09|0.00033373
20:45:10|0.00033373
20:45:11|0.00033332
20:45:12|0.00033364
20:45:13|0.00033331
20:45:14|0.00033322
20:45:15|0.00033322
20:45:17|0.00033322
20:45:17|0.00033322
20:45:18|0.00033322
20:45:19|0.00033322
20:45:20|0.00033351
20:45:21|0.00033351
20:45:22|0.00033357
20:45:23|0.00033356
20:45:24|0.00033356
20:45:25|0.00033356
20:45:26|0.00033377
20:45:27|0.00033377
20:45:28|0.00033374
20:45:29|0.00033374
20:45:30|0.00033374
20:45:31|0.00033374
20:45:32|0.00033372
20:45:33|0.00033372
20:45:34|0.00033372
20:45:35|0.00033374
20:45:36|0.00033374
20:45:37|0.00033375
20:45:38|0.00033375
20:45:39|0.00033415
20:45:41|0.00033415
20:45:42|0.00033382
20:45:43|0.00033382
20:45:44|0.00033382
20:45:45|0.00033414
20:45:46|0.00033414
20:45:46|0.00033414
20:45:48|0.00033414
20:45:50|0.00033438
20:45:50|0.00033438
20:45:52|0.00033431
20:45:53|0.00033389
20:45:53|0.00033431
20:45:55|0.00033431
20:45:55|0.00033431
20:45:57|0.00033431
20:45:58|0.00033462
20:45:58|0.00033462
20:45:59|0.00033462
20:46:01|0.00033462
20:46:02|0.00033462
20:46:02|0.00033415
20:46:04|0.00033392
20:46:05|0.0003341
20:46:07|0.00033407
20:46:07|0.00033407
20:46:08|0.00033406
20:46:09|0.00033405
20:46:11|0.00033387
20:46:12|0.00033382
20:46:13|0.00033382
20:46:13|0.00033382
20:46:15|0.00033382
20:46:16|0.00033383
20:46:17|0.00033383
20:46:19|0.00033374
20:46:19|0.0003338
20:46:20|0.0003338
20:46:21|0.0003338
20:46:22|0.00033381
20:46:23|0.00033381
20:46:24|0.00033363
20:46:25|0.00033383
20:46:26|0.00033399
20:46:27|0.00033384
20:46:28|0.00033351
20:46:29|0.00033351
20:46:30|0.00033351
20:46:31|0.00033349
20:46:32|0.0003338
20:46:33|0.0003338
20:46:34|0.0003338
20:46:35|0.00033326
20:46:36|0.00033372
20:46:37|0.00033337
20:46:38|0.00033385
20:46:39|0.00033407
20:46:40|0.00033407
20:46:41|0.0003343
20:46:43|0.00033414
20:46:44|0.00033414
20:46:45|0.00033414
20:46:46|0.00033373
20:46:47|0.00033373
20:46:48|0.00033373
20:46:49|0.00033373
20:46:49|0.00033373
20:46:50|0.00033362
20:46:52|0.000333
20:46:54|0.000333
20:46:54|0.00033294
20:46:55|0.00033294
20:46:56|0.0003327
20:46:57|0.0003327
20:46:58|0.00033298
20:46:59|0.00033298
20:47:00|0.00033293
20:47:01|0.00033293
20:47:03|0.00033289
20:47:04|0.000333
20:47:05|0.000333
20:47:05|0.000333
20:47:07|0.000333
20:47:09|0.00033286
20:47:09|0.00033286
20:47:10|0.00033286
20:47:11|0.00033295
20:47:12|0.00033295
20:47:13|0.00033237
20:47:14|0.00033237
20:47:15|0.00033237
20:47:16|0.00033237
20:47:17|0.00033237
20:47:18|0.00033267
20:47:19|0.00033267
20:47:20|0.00033267
20:47:21|0.00033288
20:47:22|0.00033288
20:47:23|0.00033288
20:47:24|0.000333
20:47:26|0.000333
20:47:26|0.00033357
20:47:28|0.00033357
20:47:29|0.00033357
20:47:30|0.00033357
20:47:31|0.00033319
20:47:31|0.00033354
20:47:34|0.00033318
20:47:34|0.00033318
20:47:35|0.00033318
20:47:36|0.00033318
20:47:37|0.00033318
20:47:38|0.00033318
20:47:39|0.00033294
20:47:40|0.00033268
20:47:41|0.00033268
20:47:42|0.00033239
20:47:43|0.00033239
20:47:44|0.00033275
20:47:45|0.00033275
20:47:46|0.00033232
20:47:47|0.00033213
20:47:48|0.00033254
20:47:49|0.00033207
20:47:51|0.00033207
20:47:51|0.00033207
20:47:53|0.00033207
20:47:54|0.0003322
20:47:55|0.00033242
20:47:56|0.00033242
20:47:58|0.00033305
20:47:58|0.00033252
20:47:59|0.00033252
20:48:00|0.00033244
20:48:02|0.00033288
20:48:02|0.00033288
20:48:04|0.00033288
20:48:05|0.00033288
20:48:07|0.00033288
20:48:07|0.00033261
20:48:08|0.00033252
20:48:09|0.00033274
20:48:10|0.00033274
20:48:11|0.00033274
20:48:12|0.00033274
20:48:13|0.00033274
20:48:14|0.00033252
20:48:15|0.00033252
20:48:16|0.00033252
20:48:17|0.00033252
20:48:18|0.00033265
20:48:20|0.00033265
20:48:20|0.00033265
20:48:22|0.00033262
20:48:22|0.00033265
20:48:24|0.00033265
20:48:25|0.00033265
20:48:26|0.00033265
20:48:26|0.00033265
20:48:28|0.00033265
20:48:28|0.00033265
20:48:29|0.00033265
20:48:30|0.00033264
20:48:32|0.00033264
20:48:33|0.00033264
20:48:33|0.00033264
20:48:35|0.00033264
20:48:36|0.00033264
20:48:37|0.00033264
20:48:37|0.00033264
20:48:40|0.00033212
20:48:40|0.00033212
20:48:41|0.00033212
20:48:42|0.00033212
20:48:43|0.00033212
20:48:45|0.00033249
20:48:46|0.00033275
20:48:47|0.0003325
20:48:48|0.00033249
20:48:48|0.00033249
20:48:50|0.00033249
20:48:51|0.00033249
20:48:52|0.00033248
20:48:52|0.00033226
20:48:53|0.00033226
20:48:54|0.00033226
20:48:55|0.00033226
20:48:57|0.00033246
20:48:57|0.00033227
20:48:58|0.00033227
20:48:59|0.00033227
20:49:00|0.00033243
20:49:02|0.00033285
20:49:02|0.00033284
20:49:04|0.00033284
20:49:05|0.00033284
20:49:07|0.00033268
20:49:08|0.00033268
20:49:09|0.00033282
20:49:09|0.00033282
20:49:11|0.00033282
20:49:11|0.00033253
20:49:12|0.0003325
20:49:14|0.00033218
20:49:16|0.00033262
20:49:16|0.00033262
20:49:17|0.00033259
20:49:18|0.0003323
20:49:19|0.0003323
20:49:20|0.0003323
20:49:21|0.00033258
20:49:22|0.00033258
20:49:23|0.00033258
20:49:24|0.00033258
20:49:25|0.0003325
20:49:26|0.00033218
20:49:27|0.00033218
20:49:28|0.00033218
20:49:29|0.0003322
20:49:30|0.0003322
20:49:31|0.00033207
20:49:32|0.00033212
20:49:33|0.00033213
20:49:35|0.00033213
20:49:35|0.00033213
20:49:38|0.00033213
20:49:38|0.00033213
20:49:39|0.00033213
20:49:40|0.00033213
20:49:41|0.00033213
20:49:42|0.00033213
20:49:43|0.00033213
20:49:44|0.00033213
20:49:45|0.00033213
20:49:46|0.00033207
20:49:47|0.00033213
20:49:48|0.00033213
20:49:49|0.00033202
20:49:50|0.00033202
20:49:51|0.00033202
20:49:53|0.00033196
20:49:54|0.00033196
20:49:55|0.00033196
20:49:55|0.00033196
20:49:57|0.00033196
20:49:57|0.00033176
20:49:58|0.00033176
20:50:01|0.00033192
20:50:01|0.00033177
20:50:02|0.00033177
20:50:04|0.00033175
20:50:05|0.00033175
20:50:07|0.00033175
20:50:07|0.00033175
20:50:08|0.00033199
20:50:09|0.00033199
20:50:11|0.00033194
20:50:12|0.00033194
20:50:13|0.0003316
20:50:15|0.0003316
20:50:15|0.00033147
20:50:16|0.00033107
20:50:17|0.00033142
20:50:18|0.000331
20:50:19|0.000331
20:50:20|0.00033125
20:50:21|0.00033128
20:50:22|0.00033128
20:50:24|0.00033124
20:50:25|0.00033124
20:50:26|0.00033142
20:50:27|0.00033142
20:50:28|0.0003316
20:50:29|0.00033127
20:50:31|0.00033135
20:50:31|0.00033116
20:50:33|0.00033106
20:50:34|0.00033182
20:50:35|0.0003316
20:50:37|0.0003316
20:50:37|0.00033156
20:50:39|0.00033156
20:50:39|0.00033156
20:50:40|0.00033156
20:50:42|0.00033156
20:50:43|0.00033156
20:50:43|0.00033156
20:50:45|0.00033156
20:50:45|0.00033125
20:50:46|0.00033125
20:50:47|0.00033125
20:50:48|0.00033125
20:50:49|0.00033156
20:50:50|0.0003316
20:50:51|0.0003316
20:50:53|0.0003316
20:50:54|0.0003316
20:50:55|0.0003316
20:50:56|0.0003316
20:50:57|0.00033149
20:50:58|0.00033149
20:50:59|0.00033108
20:51:00|0.00033108
20:51:01|0.00033125
20:51:02|0.00033125
20:51:03|0.00033125
20:51:05|0.00033111
20:51:06|0.00033111
20:51:08|0.00033111
20:51:09|0.00033111
20:51:10|0.00033138
20:51:12|0.00033148
20:51:12|0.00033148
20:51:14|0.00033149
20:51:15|0.00033145
20:51:16|0.00033145
20:51:17|0.00033145
20:51:19|0.00033102
20:51:20|0.0003317
20:51:21|0.00033181
20:51:21|0.00033188
20:51:23|0.00033188
20:51:23|0.0003317
20:51:25|0.0003317
20:51:26|0.0003317
20:51:27|0.0003317
20:51:28|0.0003317
20:51:29|0.0003317
20:51:30|0.0003318
20:51:31|0.0003318
20:51:32|0.0003317
20:51:33|0.0003317
20:51:34|0.0003317
20:51:35|0.0003317
20:51:36|0.00033209
20:51:37|0.00033209
20:51:38|0.00033247
20:51:39|0.00033264
20:51:40|0.00033264
20:51:41|0.00033264
20:51:42|0.00033237
20:51:43|0.00033237
20:51:44|0.00033237
20:51:45|0.00033237
20:51:46|0.00033237
20:51:47|0.00033171
20:51:48|0.000332
20:51:49|0.000332
20:51:50|0.000332
20:51:51|0.000332
20:51:52|0.00033204
20:51:53|0.00033204
20:51:54|0.00033204
20:51:55|0.00033204
20:51:56|0.000332
20:51:57|0.000332
20:51:58|0.000332
20:51:59|0.00033185
20:52:00|0.00033245
20:52:01|0.00033245
20:52:02|0.00033256
20:52:03|0.00033284
20:52:04|0.00033284
20:52:06|0.0003324
20:52:06|0.0003324
20:52:07|0.0003324
20:52:08|0.0003324
20:52:10|0.00033252
20:52:11|0.00033252
20:52:11|0.00033269
20:52:13|0.00033299
20:52:14|0.00033307
20:52:15|0.00033307
20:52:16|0.00033307
20:52:17|0.00033306
20:52:18|0.00033306
20:52:20|0.00033306
20:52:21|0.00033306
20:52:21|0.00033359
20:52:23|0.00033317
20:52:23|0.00033317
20:52:25|0.00033313
20:52:26|0.0003334
20:52:27|0.0003334
20:52:28|0.00033339
20:52:29|0.00033339
20:52:30|0.00033339
20:52:31|0.00033339
20:52:32|0.00033339
20:52:33|0.00033339
20:52:34|0.00033339
20:52:35|0.00033328
20:52:36|0.00033328
20:52:37|0.00033328
20:52:38|0.00033351
20:52:39|0.00033351
20:52:40|0.00033351
20:52:41|0.00033362
20:52:42|0.0003333
20:52:43|0.0003333
20:52:44|0.00033331
20:52:45|0.00033331
20:52:46|0.00033331
20:52:47|0.00033331
20:52:48|0.00033331
20:52:49|0.00033364
20:52:50|0.00033364
20:52:51|0.00033362
20:52:52|0.00033362
20:52:53|0.00033362
20:52:54|0.00033362
20:52:55|0.00033362
20:52:56|0.00033362
20:52:57|0.00033362
20:52:58|0.00033361
20:52:59|0.00033361
20:53:00|0.00033361
20:53:01|0.00033362
20:53:02|0.00033362
20:53:03|0.00033371
20:53:05|0.00033371
20:53:06|0.00033371
20:53:08|0.00033343
20:53:08|0.00033343
20:53:10|0.00033361
20:53:11|0.00033361
20:53:13|0.00033361
20:53:14|0.00033334
20:53:16|0.00033334
20:53:17|0.00033334
20:53:17|0.00033335
20:53:19|0.00033348
20:53:20|0.00033348
20:53:21|0.00033348
20:53:21|0.00033348
20:53:22|0.00033348
20:53:23|0.00033348
20:53:25|0.00033348
20:53:25|0.00033348
20:53:27|0.00033349
20:53:28|0.00033349
20:53:29|0.00033333
20:53:30|0.000333
20:53:31|0.00033331
20:53:32|0.00033331
20:53:33|0.00033307
20:53:34|0.00033307
20:53:35|0.00033306
20:53:36|0.00033302
20:53:38|0.00033326
20:53:39|0.00033326
20:53:39|0.00033303
20:53:40|0.00033319
20:53:42|0.00033319
20:53:43|0.00033319
20:53:44|0.00033316
20:53:45|0.00033316
20:53:46|0.00033324
20:53:47|0.00033304
20:53:48|0.00033319
20:53:49|0.00033348
20:53:50|0.00033348
20:53:51|0.00033348
20:53:52|0.00033348
20:53:54|0.00033348
20:53:54|0.00033348
20:53:55|0.00033348
20:53:56|0.00033346
20:53:58|0.00033348
20:53:58|0.00033348
20:54:00|0.00033348
20:54:01|0.0003333
20:54:02|0.0003333
20:54:03|0.0003333
20:54:04|0.0003333
20:54:05|0.0003333
20:54:06|0.00033348
20:54:07|0.00033348
20:54:08|0.00033332
20:54:09|0.00033348
20:54:10|0.0003332
20:54:11|0.0003332
20:54:12|0.00033329
20:54:13|0.00033324
20:54:14|0.00033324
20:54:15|0.00033324
20:54:16|0.00033319
20:54:17|0.00033315
20:54:18|0.00033315
20:54:19|0.00033315
20:54:21|0.00033312
20:54:21|0.00033271
20:54:22|0.00033311
20:54:23|0.00033332
20:54:24|0.00033332
20:54:25|0.00033332
20:54:26|0.00033312
20:54:28|0.00033312
20:54:29|0.00033312
20:54:30|0.00033312
20:54:32|0.00033326
20:54:32|0.0003332
20:54:34|0.00033313
20:54:35|0.00033312
20:54:36|0.00033299
20:54:37|0.00033299
20:54:38|0.00033299
20:54:39|0.00033299
20:54:41|0.00033294
20:54:41|0.00033315
20:54:42|0.00033315
20:54:43|0.00033315
20:54:44|0.00033315
20:54:45|0.00033315
20:54:46|0.00033315
20:54:48|0.00033263
20:54:48|0.00033263
20:54:49|0.00033263
20:54:50|0.00033273
20:54:52|0.00033273
20:54:53|0.00033273
20:54:54|0.00033273
20:54:55|0.00033252
20:54:56|0.0003319
20:54:57|0.0003319
20:54:58|0.00033214
20:54:59|0.0003322
20:55:00|0.0003322
20:55:01|0.00033252
20:55:02|0.00033294
20:55:04|0.00033239
20:55:05|0.00033197
20:55:06|0.00033197
20:55:08|0.00033252
20:55:09|0.00033249
20:55:10|0.00033297
20:55:12|0.000333
20:55:12|0.000333
20:55:13|0.00033303
20:55:14|0.00033303
20:55:15|0.00033265
20:55:16|0.00033265
20:55:17|0.00033265
20:55:18|0.00033266
20:55:19|0.00033266
20:55:20|0.00033296
20:55:21|0.00033263
20:55:22|0.00033266
20:55:23|0.00033266
20:55:24|0.00033266
20:55:25|0.00033263
20:55:26|0.00033263
20:55:27|0.00033263
20:55:28|0.00033263
20:55:29|0.00033263
20:55:31|0.00033263
20:55:31|0.00033263
20:55:32|0.00033263
20:55:33|0.00033263
20:55:34|0.00033263
20:55:36|0.00033263
20:55:36|0.00033263
20:55:37|0.00033263
20:55:38|0.00033263
20:55:39|0.00033266
20:55:41|0.00033266
20:55:41|0.00033302
20:55:42|0.00033302
20:55:43|0.00033302
20:55:44|0.00033299
20:55:45|0.00033299
20:55:46|0.00033301
20:55:47|0.000333
20:55:48|0.000333
20:55:49|0.000333
20:55:50|0.00033302
20:55:51|0.00033302
20:55:52|0.00033274
20:55:53|0.00033274
20:55:55|0.00033274
20:55:55|0.00033274
20:55:57|0.00033274
20:55:58|0.00033274
20:55:59|0.00033274
20:56:00|0.00033299
20:56:01|0.00033299
20:56:03|0.00033299
20:56:03|0.00033299
20:56:04|0.00033269
20:56:05|0.00033269
20:56:06|0.00033269
20:56:07|0.00033248
20:56:09|0.00033265
20:56:11|0.00033265
20:56:11|0.00033265
20:56:12|0.0003325
20:56:14|0.00033301
20:56:15|0.00033303
20:56:15|0.00033303
20:56:17|0.00033331
20:56:18|0.00033303
20:56:19|0.00033303
20:56:19|0.00033303
20:56:21|0.00033303
20:56:21|0.00033313
20:56:23|0.00033305
20:56:24|0.00033305
20:56:24|0.00033305
20:56:25|0.00033274
20:56:26|0.00033274
20:56:28|0.00033299
20:56:28|0.00033272
20:56:30|0.0003329
20:56:30|0.0003329
20:56:33|0.0003329
20:56:33|0.0003329
20:56:34|0.00033264
20:56:35|0.00033262
20:56:36|0.00033262
20:56:37|0.00033262
20:56:38|0.00033263
20:56:39|0.00033263
20:56:40|0.00033305
20:56:41|0.00033202
20:56:42|0.00033202
20:56:43|0.00033202
20:56:44|0.00033202
20:56:46|0.00033202
20:56:47|0.00033277
20:56:48|0.00033277
20:56:50|0.00033277
20:56:50|0.00033277
20:56:52|0.00033277
20:56:53|0.00033277
20:56:54|0.00033277
20:56:55|0.00033277
20:56:55|0.00033277
20:56:56|0.00033243
20:56:58|0.00033243
20:56:59|0.00033324
20:57:00|0.00033279
20:57:01|0.00033279
20:57:02|0.00033279
20:57:03|0.00033279
20:57:03|0.00033312
20:57:05|0.00033312
20:57:06|0.00033312
20:57:08|0.00033312
20:57:09|0.00033312
20:57:10|0.00033312
20:57:12|0.00033312
20:57:13|0.00033326
20:57:14|0.00033319
20:57:15|0.00033319
20:57:17|0.00033319
20:57:17|0.00033319
20:57:20|0.00033311
20:57:20|0.00033311
20:57:21|0.00033316
20:57:22|0.00033307
20:57:23|0.0003325
20:57:24|0.0003325
20:57:25|0.0003325
20:57:26|0.00033275
20:57:28|0.00033275
20:57:28|0.00033275
20:57:31|0.000333
20:57:32|0.00033319
20:57:34|0.00033319
20:57:34|0.00033319
20:57:35|0.00033364
20:57:36|0.00033361
20:57:37|0.00033361
20:57:38|0.00033361
20:57:39|0.00033311
20:57:40|0.00033312
20:57:41|0.00033314
20:57:42|0.00033315
20:57:43|0.00033303
20:57:44|0.00033293
20:57:45|0.00033319
20:57:46|0.00033331
20:57:47|0.00033331
20:57:48|0.00033331
20:57:49|0.00033348
20:57:50|0.00033348
20:57:51|0.00033346
20:57:52|0.00033361
20:57:53|0.00033342
20:57:54|0.00033415
20:57:55|0.00033394
20:57:56|0.00033407
20:57:57|0.00033363
20:57:58|0.00033363
20:58:00|0.00033363
20:58:01|0.00033417
20:58:03|0.00033361
20:58:03|0.00033361
20:58:04|0.00033361
20:58:05|0.00033407
20:58:06|0.00033407
20:58:07|0.0003342
20:58:08|0.0003342
20:58:09|0.0003342
20:58:11|0.0003342
20:58:12|0.0003342
20:58:13|0.0003357
20:58:14|0.00033513
20:58:15|0.00033513
20:58:16|0.00033513
20:58:17|0.00033513
20:58:18|0.00033535
20:58:19|0.00033535
20:58:21|0.00033459
20:58:22|0.00033459
20:58:23|0.00033459
20:58:24|0.00033459
20:58:25|0.00033459
20:58:26|0.0003352
20:58:27|0.00033511
20:58:28|0.00033556
20:58:29|0.00033584
20:58:30|0.00033585
20:58:31|0.00033556
20:58:32|0.00033533
20:58:33|0.00033533
20:58:34|0.00033509
20:58:35|0.00033509
20:58:36|0.00033533
20:58:37|0.00033584
20:58:38|0.00033538
20:58:39|0.00033538
20:58:40|0.00033538
20:58:41|0.00033564
20:58:42|0.00033533
20:58:43|0.00033523
20:58:44|0.00033523
20:58:45|0.00033569
20:58:46|0.00033528
20:58:47|0.00033564
20:58:48|0.00033564
20:58:49|0.00033564
20:58:50|0.00033504
20:58:51|0.00033504
20:58:52|0.00033504
20:58:53|0.00033504
20:58:54|0.00033504
20:58:55|0.0003351
20:58:56|0.0003351
20:58:57|0.00033467
20:58:58|0.00033459
20:58:59|0.00033458
20:59:00|0.00033437
20:59:02|0.0003351
20:59:02|0.00033438
20:59:04|0.00033438
20:59:04|0.00033438
20:59:05|0.00033476
20:59:06|0.00033476
20:59:08|0.00033476
20:59:08|0.00033488
20:59:09|0.0003351
20:59:10|0.0003351
20:59:12|0.0003351
20:59:13|0.00033453
20:59:15|0.0003346
20:59:15|0.0003349
20:59:16|0.00033461
20:59:18|0.00033461
20:59:18|0.00033461
20:59:19|0.00033456
20:59:21|0.00033456
20:59:22|0.00033456
20:59:23|0.00033456
20:59:23|0.00033456
20:59:25|0.00033456
20:59:26|0.00033456
20:59:27|0.00033456
20:59:28|0.00033456
20:59:29|0.00033497
20:59:30|0.00033497
20:59:31|0.00033495
20:59:32|0.00033495
20:59:33|0.00033469
20:59:34|0.00033469
20:59:35|0.00033492
20:59:35|0.00033492
20:59:36|0.00033492
20:59:38|0.00033498
20:59:38|0.00033498
20:59:39|0.00033498
20:59:40|0.00033493
20:59:41|0.00033493
20:59:43|0.00033493
20:59:45|0.00033493
20:59:45|0.00033493
20:59:47|0.00033531
20:59:48|0.00033574
20:59:49|0.00033594
20:59:50|0.00033594
20:59:51|0.00033594
20:59:52|0.00033547
20:59:53|0.00033514
20:59:54|0.00033502
20:59:55|0.00033502
20:59:56|0.00033571
20:59:57|0.0003357
20:59:58|0.00033515
20:59:59|0.00033515
21:00:00|0.00033512
21:00:02|0.00033512
21:00:03|0.00033512
21:00:04|0.00033512
21:00:04|0.00033516
21:00:05|0.0003346
21:00:06|0.0003346
21:00:07|0.0003346
21:00:08|0.000335
21:00:09|0.000335
21:00:10|0.00033542
21:00:12|0.00033543
21:00:13|0.00033543
21:00:14|0.00033543
21:00:15|0.00033516
21:00:17|0.00033516
21:00:17|0.00033545
21:00:18|0.00033545
21:00:19|0.00033545
21:00:21|0.000335
21:00:22|0.000335
21:00:23|0.00033492
21:00:25|0.0003349
21:00:25|0.00033382
21:00:26|0.00033334
21:00:27|0.00033314
21:00:28|0.00033314
21:00:29|0.00033314
21:00:31|0.00033314
21:00:32|0.00033314
21:00:33|0.00033357
21:00:34|0.00033355
21:00:35|0.00033352
21:00:36|0.00033397
21:00:37|0.00033397
21:00:38|0.00033397
21:00:39|0.00033408
21:00:40|0.00033408
21:00:41|0.00033408
21:00:42|0.00033408
21:00:43|0.00033397
21:00:44|0.00033397
21:00:45|0.00033397
21:00:46|0.00033398
21:00:47|0.00033362
21:00:48|0.00033362
21:00:49|0.00033358
21:00:50|0.00033358
21:00:52|0.00033341
21:00:52|0.00033341
21:00:53|0.00033341
21:00:55|0.00033341
21:00:56|0.00033341
21:00:57|0.00033341
21:00:58|0.00033341
21:00:59|0.00033341
21:01:00|0.00033362
21:01:01|0.00033362
21:01:02|0.00033362
21:01:03|0.00033362
21:01:05|0.00033362
21:01:05|0.00033362
21:01:06|0.0003335
21:01:07|0.00033341
21:01:09|0.00033345
21:01:09|0.00033272
21:01:11|0.00033212
21:01:11|0.00033253
21:01:12|0.00033236
21:01:13|0.00033228
21:01:15|0.00033155
21:01:17|0.00033215
21:01:18|0.00033225
21:01:19|0.00033225
21:01:20|0.00033182
21:01:22|0.00033182
21:01:23|0.00033226
21:01:23|0.00033226
21:01:24|0.00033256
21:01:26|0.00033256
21:01:27|0.00033222
21:01:28|0.00033222
21:01:28|0.00033222
21:01:29|0.00033264
21:01:30|0.00033264
21:01:31|0.00033264
21:01:32|0.00033296
21:01:34|0.000333
21:01:35|0.00033276
21:01:36|0.00033276
21:01:36|0.00033276
21:01:38|0.00033276
21:01:39|0.00033266
21:01:39|0.00033326
21:01:41|0.00033319
21:01:42|0.00033319
21:01:43|0.00033319
21:01:44|0.00033319
21:01:45|0.00033319
21:01:46|0.00033319
21:01:47|0.00033305
21:01:48|0.00033283
21:01:49|0.00033283
21:01:50|0.00033283
21:01:51|0.00033283
21:01:52|0.00033283
21:01:53|0.00033283
21:01:54|0.00033283
21:01:55|0.00033283
21:01:56|0.00033283
21:01:57|0.00033314
21:01:58|0.00033314
21:01:59|0.0003329
21:02:01|0.00033319
21:02:01|0.00033286
21:02:03|0.00033286
21:02:04|0.00033311
21:02:05|0.00033311
21:02:06|0.00033311
21:02:07|0.00033231
21:02:08|0.00033231
21:02:09|0.00033231
21:02:11|0.00033293
21:02:12|0.00033293
21:02:13|0.00033293
21:02:15|0.00033293
21:02:16|0.00033287
21:02:17|0.00033234
21:02:18|0.00033285
21:02:19|0.00033264
21:02:20|0.00033264
21:02:22|0.00033301
21:02:22|0.00033301
21:02:23|0.00033282
21:02:24|0.00033282
21:02:25|0.00033282
21:02:26|0.00033282
21:02:27|0.00033282
21:02:28|0.00033282
21:02:29|0.00033282
21:02:30|0.00033282
21:02:32|0.00033283
21:02:33|0.00033271
21:02:34|0.00033271
21:02:35|0.00033271
21:02:36|0.000333
21:02:37|0.000333
21:02:38|0.000333
21:02:39|0.00033285
21:02:40|0.00033237
21:02:41|0.00033295
21:02:42|0.00033295
21:02:43|0.00033295
21:02:44|0.00033294
21:02:45|0.00033294
21:02:46|0.00033294
21:02:47|0.00033294
21:02:48|0.00033243
21:02:49|0.00033243
21:02:50|0.00033244
21:02:51|0.00033244
21:02:53|0.00033242
21:02:53|0.00033242
21:02:54|0.00033242
21:02:55|0.00033242
21:02:57|0.0003322
21:02:57|0.0003322
21:02:58|0.0003322
21:02:59|0.0003322
21:03:00|0.00033274
21:03:01|0.00033231
21:03:02|0.00033231
21:03:03|0.00033275
21:03:04|0.00033243
21:03:05|0.00033243
21:03:06|0.00033201
21:03:07|0.00033201
21:03:08|0.00033275
21:03:09|0.0003326
21:03:10|0.0003326
21:03:11|0.00033291
21:03:12|0.00033262
21:03:14|0.00033262
21:03:15|0.00033287
21:03:17|0.00033308
21:03:18|0.00033308
21:03:20|0.00033297
21:03:21|0.0003329
21:03:22|0.0003329
21:03:22|0.0003329
21:03:23|0.0003329
21:03:26|0.00033302
21:03:26|0.00033302
21:03:27|0.0003326
21:03:28|0.0003326
21:03:29|0.00033296
21:03:30|0.00033296
21:03:32|0.00033296
21:03:34|0.00033296
21:03:34|0.00033296
21:03:35|0.00033296
21:03:36|0.00033296
21:03:38|0.00033292
21:03:39|0.0003329
21:03:40|0.0003329
21:03:41|0.00033277
21:03:42|0.00033277
21:03:43|0.00033279
21:03:44|0.0003328
21:03:45|0.00033282
21:03:46|0.00033283
21:03:47|0.00033208
21:03:48|0.00033223
21:03:48|0.00033223
21:03:50|0.00033223
21:03:50|0.00033223
21:03:52|0.00033223
21:03:54|0.0003324
21:03:54|0.00033248
21:03:55|0.00033248
21:03:56|0.00033195
21:03:57|0.00033195
21:03:58|0.00033195
21:03:59|0.00033203
21:04:00|0.00033221
21:04:01|0.00033221
21:04:02|0.00033193
21:04:03|0.00033223
21:04:04|0.00033224
21:04:05|0.00033224
21:04:07|0.00033224
21:04:08|0.00033204
21:04:09|0.00033204
21:04:10|0.00033282
21:04:11|0.0003328
21:04:12|0.00033281
21:04:13|0.00033281
21:04:14|0.0003335
21:04:15|0.00033328
21:04:16|0.00033328
21:04:18|0.0003329
21:04:19|0.00033327
21:04:20|0.00033271
21:04:20|0.00033272
21:04:21|0.00033302
21:04:22|0.00033281
21:04:24|0.0003329
21:04:25|0.0003329
21:04:25|0.0003325
21:04:26|0.00033253
21:04:28|0.00033253
21:04:28|0.00033292
21:04:29|0.00033292
21:04:31|0.00033292
21:04:32|0.00033286
21:04:32|0.00033286
21:04:34|0.00033286
21:04:35|0.00033286
21:04:36|0.00033286
21:04:36|0.0003329
21:04:38|0.00033288
21:04:38|0.00033284
21:04:39|0.00033284
21:04:41|0.00033284
21:04:41|0.00033285
21:04:42|0.00033285
21:04:43|0.00033285
21:04:45|0.00033283
21:04:46|0.00033283
21:04:46|0.0003329
21:04:48|0.00033264
21:04:48|0.00033264
21:04:49|0.00033264
21:04:51|0.00033264
21:04:51|0.00033263
21:04:52|0.00033263
21:04:54|0.00033289
21:04:54|0.00033289
21:04:55|0.00033264
21:04:56|0.00033264
21:04:58|0.00033264
21:04:58|0.00033264
21:05:00|0.00033264
21:05:01|0.00033264
21:05:02|0.00033264
21:05:03|0.0003329
21:05:03|0.00033292
21:05:05|0.00033264
21:05:06|0.0003325
21:05:07|0.0003325
21:05:08|0.0003325
21:05:09|0.0003325
21:05:10|0.00033239
21:05:11|0.00033191
21:05:12|0.00033168
21:05:13|0.00033168
21:05:14|0.00033133
21:05:15|0.00033133
21:05:16|0.00033
21:05:17|0.0003304
21:05:18|0.0003304
21:05:20|0.00033
21:05:22|0.0003307
21:05:22|0.0003307
21:05:23|0.00033047
21:05:24|0.00033047
21:05:25|0.00033061
21:05:26|0.00033061
21:05:27|0.00033061
21:05:28|0.00033061
21:05:29|0.0003307
21:05:30|0.0003307
21:05:32|0.00033049
21:05:32|0.00033049
21:05:34|0.00033049
21:05:35|0.00033049
21:05:35|0.00033049
21:05:37|0.00033049
21:05:38|0.00033032
21:05:39|0.00033048
21:05:41|0.00033043
21:05:41|0.00033032
21:05:42|0.00033032
21:05:43|0.00033041
21:05:44|0.00033041
21:05:45|0.00033
21:05:46|0.00033026
21:05:47|0.00033026
21:05:48|0.00033026
21:05:49|0.00033026
21:05:50|0.00033019
21:05:51|0.00033018
21:05:52|0.00033018
21:05:54|0.00033
21:05:54|0.00033035
21:05:55|0.00033001
21:05:57|0.00033024
21:05:58|0.00033024
21:05:59|0.00033024
21:05:59|0.00033027
21:06:00|0.00033004
21:06:02|0.00033059
21:06:03|0.00033044
21:06:04|0.00033044
21:06:06|0.00033044
21:06:06|0.00033103
21:06:08|0.00033119
21:06:09|0.00033119
21:06:10|0.00033063
21:06:11|0.00033063
21:06:12|0.00033063
21:06:13|0.00033155
21:06:14|0.00033156
21:06:15|0.00033152
21:06:16|0.000331
21:06:16|0.000331
21:06:18|0.00033117
21:06:18|0.00033117
21:06:21|0.00033117
21:06:21|0.00033117
21:06:22|0.00033091
21:06:23|0.0003307
21:06:25|0.00033071
21:06:26|0.00033066
21:06:28|0.00033118
21:06:28|0.0003307
21:06:30|0.00033117
21:06:30|0.00033117
21:06:31|0.00033117
21:06:33|0.00033117
21:06:34|0.00033044
21:06:35|0.00033044
21:06:36|0.00033044
21:06:38|0.00033028
21:06:39|0.00033028
21:06:40|0.00033029
21:06:40|0.00033022
21:06:42|0.00033022
21:06:43|0.00033022
21:06:44|0.00033022
21:06:45|0.00033028
21:06:46|0.00033042
21:06:47|0.00033042
21:06:48|0.00032987
21:06:49|0.00032982
21:06:50|0.00032982
21:06:51|0.00032982
21:06:52|0.00032982
21:06:53|0.00032982
21:06:54|0.00032967
21:06:55|0.00032967
21:06:56|0.00032949
21:06:57|0.00032967
21:06:58|0.00032967
21:06:59|0.00032966
21:07:00|0.00032966
21:07:01|0.00032966
21:07:02|0.00032966
21:07:03|0.00032949
21:07:04|0.00033031
21:07:06|0.00033
21:07:08|0.00033026
21:07:08|0.00033026
21:07:09|0.00033026
21:07:10|0.00033
21:07:11|0.0003305
21:07:12|0.00033049
21:07:13|0.00033055
21:07:14|0.00033047
21:07:16|0.00033016
21:07:17|0.00033016
21:07:19|0.00033039
21:07:19|0.00032987
21:07:20|0.00032972
21:07:22|0.00032911
21:07:22|0.00032956
21:07:24|0.00032956
21:07:25|0.00032859
21:07:26|0.00032881
21:07:28|0.00032855
21:07:29|0.00032887
21:07:30|0.00032889
21:07:30|0.00032958
21:07:32|0.00032858
21:07:33|0.00032858
21:07:34|0.00032858
21:07:35|0.00032828
21:07:36|0.00032842
21:07:37|0.00032842
21:07:38|0.00032821
21:07:39|0.00032821
21:07:40|0.00032814
21:07:41|0.00032815
21:07:42|0.00032815
21:07:43|0.00032815
21:07:44|0.00032815
21:07:45|0.00032858
21:07:46|0.00032858
21:07:47|0.00032893
21:07:48|0.00032895
21:07:49|0.00032849
21:07:50|0.00032849
21:07:51|0.00032849
21:07:53|0.00032829
21:07:53|0.00032829
21:07:54|0.00032889
21:07:56|0.00032847
21:07:56|0.00032847
21:07:57|0.00032903
21:07:59|0.00032903
21:07:59|0.00032885
21:08:00|0.00032903
21:08:01|0.00032922
21:08:02|0.00033
21:08:04|0.00033071
21:08:04|0.0003299
21:08:05|0.00033036
21:08:06|0.00033033
21:08:08|0.00032977
21:08:09|0.00032977
21:08:09|0.00032996
21:08:10|0.00032996
21:08:11|0.00032996
21:08:13|0.00032982
21:08:13|0.00032982
21:08:15|0.00032982
21:08:15|0.00032982
21:08:16|0.00032979
21:08:17|0.00032979
21:08:19|0.00032979
21:08:19|0.00032979
21:08:20|0.00032979
21:08:21|0.00032979
21:08:23|0.00032979
21:08:24|0.00032979
21:08:25|0.00032997
21:08:27|0.00032973
21:08:27|0.00032973
21:08:28|0.00033005
21:08:30|0.00033005
21:08:31|0.00033005
21:08:32|0.00033005
21:08:33|0.00033005
21:08:34|0.00033061
21:08:35|0.00033062
21:08:36|0.00033062
21:08:37|0.00033062
21:08:38|0.00033062
21:08:40|0.00032994
21:08:41|0.00032992
21:08:42|0.00032992
21:08:43|0.00032992
21:08:44|0.00032992
21:08:45|0.00032992
21:08:46|0.00032992
21:08:47|0.00032979
21:08:48|0.00032979
21:08:49|0.00032979
21:08:50|0.00032979
21:08:51|0.00032979
21:08:52|0.00032979
21:08:53|0.00032979
21:08:54|0.00032979
21:08:55|0.00032979
21:08:56|0.00032992
21:08:57|0.00032992
21:08:58|0.00032992
21:08:59|0.00032992
21:09:00|0.0003304
21:09:01|0.00033041
21:09:02|0.00033061
21:09:03|0.0003301
21:09:04|0.0003301
21:09:05|0.0003301
21:09:06|0.0003301
21:09:07|0.0003301
21:09:08|0.0003301
21:09:09|0.00033037
21:09:10|0.00033037
21:09:11|0.00033035
21:09:12|0.00032987
21:09:13|0.00032987
21:09:14|0.00032987
21:09:15|0.00032987
21:09:16|0.00032989
21:09:17|0.00032989
21:09:18|0.00032989
21:09:19|0.00032992
21:09:20|0.00033017
21:09:21|0.00033017
21:09:23|0.00032979
21:09:24|0.00032979
21:09:24|0.00032993
21:09:25|0.00032997
21:09:26|0.00032998
21:09:27|0.00032998
21:09:29|0.00032996
21:09:29|0.00032967
21:09:31|0.00032967
21:09:32|0.00032967
21:09:33|0.00032923
21:09:34|0.00032977
21:09:35|0.00032922
21:09:36|0.00032922
21:09:38|0.00032955
21:09:39|0.0003293
21:09:39|0.00032969
21:09:41|0.00032969
21:09:41|0.00032969
21:09:43|0.00032941
21:09:44|0.00032941
21:09:45|0.00032941
21:09:47|0.00032941
21:09:48|0.00032941
21:09:48|0.00032993
21:09:50|0.00032933
21:09:51|0.00032956
21:09:52|0.00032955
21:09:53|0.00032955
21:09:54|0.00032955
21:09:55|0.00032955
21:09:56|0.00032949
21:09:57|0.00032949
21:09:59|0.00032949
21:10:00|0.00032953
21:10:00|0.00032953
21:10:02|0.00032953
21:10:02|0.00032953
21:10:04|0.00032953
21:10:04|0.00032953
21:10:05|0.00032953
21:10:07|0.00032948
21:10:08|0.00032948
21:10:09|0.00032948
21:10:10|0.00032941
21:10:11|0.00032922
21:10:12|0.0003292
21:10:13|0.00032899
21:10:14|0.00032899
21:10:16|0.0003283
21:10:17|0.00032858
21:10:18|0.00032858
21:10:18|0.00032858
21:10:20|0.00032858
21:10:20|0.00032824
21:10:22|0.000328
21:10:22|0.000328
21:10:24|0.00032847
21:10:25|0.00032847
21:10:26|0.00032847
21:10:27|0.00032864
21:10:28|0.00032842
21:10:29|0.00032842
21:10:30|0.00032823
21:10:31|0.00032842
21:10:32|0.00032842
21:10:33|0.00032842
21:10:34|0.00032838
21:10:35|0.00032842
21:10:36|0.00032883
21:10:37|0.00032826
21:10:38|0.00032834
21:10:39|0.00032834
21:10:40|0.00032834
21:10:41|0.00032834
21:10:42|0.00032834
21:10:43|0.00032834
21:10:44|0.00032844
21:10:45|0.00032844
21:10:46|0.00032844
21:10:47|0.00032844
21:10:48|0.00032844
21:10:49|0.00032844
21:10:50|0.00032845
21:10:51|0.00032843
21:10:52|0.00032857
21:10:53|0.00032875
21:10:54|0.00032875
21:10:55|0.00032875
21:10:56|0.00032875
21:10:57|0.00032875
21:10:58|0.00032941
21:10:59|0.00032941
21:11:01|0.00032941
21:11:01|0.00032945
21:11:03|0.00032968
21:11:03|0.00032954
21:11:04|0.00032942
21:11:05|0.0003294
21:11:07|0.0003294
21:11:08|0.00032868
21:11:09|0.00032868
21:11:10|0.00032915
21:11:11|0.00032898
21:11:11|0.00032898
21:11:12|0.00032872
21:11:14|0.00032889
21:11:15|0.00032888
21:11:16|0.00032872
21:11:16|0.00032879
21:11:18|0.00032878
21:11:19|0.0003288
21:11:19|0.00032875
21:11:20|0.00032898
21:11:21|0.00032897
21:11:22|0.00032898
21:11:23|0.00032898
21:11:25|0.00032898
21:11:26|0.00032911
21:11:27|0.00032911
21:11:29|0.00032911
21:11:29|0.00032898
21:11:30|0.00032939
21:11:32|0.00032939
21:11:32|0.00032939
21:11:34|0.00032939
21:11:35|0.0003294
21:11:36|0.0003299
21:11:37|0.0003299
21:11:39|0.00033
21:11:39|0.00033
21:11:41|0.00033
21:11:41|0.00033
21:11:43|0.00033
21:11:44|0.00033
21:11:46|0.00032998
21:11:47|0.00033
21:11:48|0.00033
21:11:49|0.00032981
21:11:50|0.00033
21:11:52|0.00032999
21:11:52|0.00032999
21:11:53|0.00033075
21:11:54|0.0003308
21:11:55|0.0003308
21:11:56|0.0003304
21:11:57|0.00033045
21:11:58|0.00033236
21:12:00|0.00033203
21:12:00|0.00033217
21:12:01|0.00033213
21:12:02|0.00033128
21:12:04|0.00033198
21:12:04|0.00033198
21:12:05|0.00033198
21:12:06|0.00033198
21:12:08|0.00033198
21:12:08|0.00033198
21:12:10|0.00033117
21:12:10|0.00033118
21:12:12|0.00033118
21:12:13|0.00033118
21:12:15|0.00033111
21:12:15|0.00033111
21:12:17|0.0003311
21:12:18|0.00033088
21:12:19|0.00033098
21:12:20|0.00033081
21:12:21|0.00033081
21:12:21|0.00033081
21:12:23|0.00033101
21:12:24|0.00033101
21:12:25|0.00033101
21:12:26|0.00033101
21:12:28|0.00033097
21:12:29|0.00033091
21:12:30|0.00033119
21:12:31|0.00033119
21:12:33|0.00033192
21:12:34|0.00033207
21:12:35|0.00033207
21:12:35|0.00033207
21:12:37|0.00033207
21:12:38|0.00033238
21:12:39|0.0003323
21:12:40|0.0003323
21:12:41|0.00033206
21:12:42|0.00033206
21:12:43|0.00033171
21:12:44|0.00033171
21:12:44|0.00033132
21:12:46|0.00033177
21:12:46|0.00033177
21:12:48|0.00033177
21:12:48|0.00033177
21:12:50|0.00033177
21:12:51|0.00033101
21:12:51|0.00033101
21:12:53|0.00033101
21:12:55|0.00033155
21:12:56|0.00033155
21:12:57|0.00033155
21:12:57|0.00033155
21:12:58|0.00033155
21:13:00|0.00033155
21:13:01|0.00033155
21:13:02|0.00033155
21:13:03|0.00033127
21:13:04|0.00033149
21:13:05|0.00033149
21:13:06|0.00033149
21:13:07|0.00033149
21:13:08|0.00033141
21:13:09|0.00033195
21:13:10|0.00033201
21:13:11|0.0003323
21:13:12|0.0003323
21:13:13|0.0003323
21:13:14|0.0003322
21:13:16|0.0003322
21:13:17|0.0003322
21:13:17|0.0003322
21:13:18|0.00033223
21:13:20|0.00033223
21:13:21|0.00033194
21:13:22|0.0003323
21:13:22|0.00033206
21:13:23|0.0003325
21:13:25|0.0003325
21:13:26|0.0003325
21:13:27|0.0003325
21:13:28|0.0003325
21:13:29|0.0003323
21:13:30|0.0003323
21:13:32|0.000332
21:13:32|0.0003318
21:13:34|0.0003318
21:13:34|0.00033149
21:13:36|0.00033189
21:13:37|0.00033151
21:13:38|0.00033151
21:13:39|0.00033151
21:13:41|0.00033151
21:13:41|0.0003325
21:13:43|0.0003325
21:13:44|0.0003322
21:13:44|0.0003322
21:13:46|0.0003321
21:13:46|0.0003321
21:13:48|0.00033191
21:13:48|0.00033191
21:13:50|0.00033191
21:13:50|0.00033191
21:13:52|0.00033191
21:13:52|0.0003318
21:13:53|0.0003318
21:13:55|0.00033133
21:13:56|0.00033133
21:13:57|0.00033186
21:13:59|0.00033186
21:13:59|0.00033163
21:14:01|0.00033163
21:14:01|0.00033163
21:14:02|0.00033158
21:14:04|0.00033158
21:14:04|0.00033158
21:14:05|0.00033158
21:14:07|0.00033113
21:14:07|0.00033113
21:14:09|0.00033113
21:14:10|0.00033153
21:14:11|0.00033163
21:14:12|0.00033163
21:14:13|0.00033183
21:14:14|0.00033183
21:14:15|0.00033183
21:14:16|0.00033163
21:14:17|0.00033163
21:14:18|0.00033163
21:14:19|0.00033163
21:14:20|0.00033163
21:14:21|0.00033163
21:14:22|0.00033163
21:14:23|0.00033163
21:14:24|0.00033163
21:14:25|0.00033163
21:14:26|0.00033125
21:14:27|0.00033125
21:14:29|0.00033125
21:14:30|0.00033121
21:14:30|0.00033121
21:14:31|0.00033121
21:14:33|0.00033115
21:14:35|0.00033115
21:14:35|0.00033115
21:14:36|0.00033115
21:14:38|0.00033116
21:14:38|0.00033078
21:14:39|0.00033078
21:14:40|0.00033078
21:14:41|0.00033012
21:14:43|0.00033005
21:14:43|0.00033005
21:14:45|0.00033023
21:14:46|0.0003306
21:14:46|0.0003306
21:14:48|0.0003306
21:14:48|0.0003306
21:14:50|0.00033095
21:14:51|0.00033037
21:14:52|0.00033037
21:14:53|0.0003307
21:14:54|0.0003307
21:14:55|0.0003307
21:14:56|0.0003306
21:14:57|0.0003306
21:14:58|0.0003306
21:14:59|0.0003306
21:15:00|0.0003306
21:15:01|0.00033053
21:15:02|0.00033053
21:15:03|0.00033037
21:15:04|0.00033037
21:15:06|0.00033037
21:15:07|0.00033037
21:15:07|0.00033057
21:15:08|0.00033057
21:15:09|0.00033057
21:15:11|0.00033057
21:15:12|0.00033057
21:15:12|0.00033058
21:15:13|0.00033094
21:15:14|0.00033094
21:15:15|0.00033094
21:15:17|0.00033094
21:15:17|0.00033094
21:15:18|0.00033094
21:15:19|0.00033094
21:15:21|0.00033094
21:15:21|0.00033094
21:15:22|0.00033094
21:15:23|0.00033096
21:15:25|0.00033096
21:15:26|0.00033096
21:15:26|0.00033059
21:15:28|0.00033141
21:15:29|0.00033167
21:15:30|0.00033167
21:15:31|0.00033159
21:15:32|0.00033138
21:15:33|0.00033138
21:15:34|0.0003314
21:15:35|0.0003314
21:15:36|0.00033168
21:15:37|0.00033145
21:15:38|0.00033145
21:15:40|0.00033175
21:15:41|0.00033175
21:15:41|0.00033175
21:15:43|0.00033175
21:15:44|0.00033171
21:15:45|0.00033134
21:15:45|0.00033134
21:15:47|0.00033134
21:15:47|0.00033136
21:15:49|0.00033136
21:15:50|0.00033136
21:15:50|0.00033136
21:15:53|0.00033136
21:15:53|0.00033127
21:15:54|0.00033127
21:15:55|0.00033127
21:15:56|0.00033127
21:15:57|0.00033127
21:15:58|0.00033127
21:15:59|0.00033127
21:16:00|0.00033147
21:16:02|0.0003314
21:16:03|0.00033087
21:16:04|0.00033087
21:16:05|0.00033087
21:16:06|0.00033087
21:16:06|0.00033087
21:16:08|0.00033087
21:16:09|0.00033087
21:16:10|0.00033123
21:16:11|0.00033123
21:16:12|0.00033123
21:16:12|0.00033123
21:16:14|0.00033137
21:16:14|0.00033106
21:16:17|0.00033094
21:16:17|0.00033094
21:16:18|0.00033094
21:16:19|0.00033094
21:16:20|0.00033094
21:16:21|0.00033093
21:16:22|0.00033094
21:16:24|0.00033094
21:16:24|0.00033094
21:16:25|0.00033094
21:16:27|0.00033076
21:16:28|0.00033047
21:16:28|0.00033047
21:16:30|0.00033047
21:16:30|0.00033082
21:16:33|0.00033094
21:16:34|0.0003313
21:16:36|0.00033126
21:16:36|0.00033126
21:16:37|0.00033099
21:16:39|0.00033099
21:16:40|0.00033086
21:16:41|0.00033086
21:16:42|0.00033086
21:16:44|0.00033086
21:16:44|0.00033068
21:16:46|0.00033068
21:16:47|0.00033068
21:16:48|0.00033142
21:16:49|0.00033142
21:16:50|0.00033142
21:16:51|0.00033142
21:16:51|0.00033142
21:16:53|0.00033077
21:16:55|0.00033077
21:16:55|0.00033052
21:16:56|0.00033054
21:16:57|0.00033054
21:16:58|0.00033054
21:16:59|0.00033057
21:17:01|0.00033057
21:17:02|0.00033077
21:17:03|0.00033055
21:17:03|0.00033055
21:17:05|0.00033086
21:17:06|0.00033086
21:17:07|0.00033075
21:17:08|0.00033075
21:17:10|0.00033075
21:17:10|0.00033079
21:17:11|0.00033079
21:17:12|0.0003308
21:17:13|0.0003308
21:17:14|0.0003308
21:17:15|0.0003308
21:17:16|0.00033049
21:17:17|0.00033049
21:17:18|0.00033075
21:17:19|0.00033075
21:17:20|0.00033075
21:17:21|0.00033075
21:17:22|0.00033075
21:17:23|0.00033075
21:17:24|0.00033075
21:17:25|0.00033075
21:17:26|0.00033075
21:17:27|0.00033075
21:17:28|0.00033075
21:17:30|0.00033084
21:17:31|0.00033084
21:17:33|0.00033084
21:17:33|0.00033084
21:17:35|0.00033089
21:17:36|0.00033106
21:17:37|0.00033172
21:17:38|0.00033191
21:17:39|0.00033191
21:17:40|0.00033191
21:17:41|0.00033145
21:17:43|0.00033177
21:17:43|0.00033177
21:17:45|0.00033177
21:17:45|0.00033168
21:17:47|0.00033168
21:17:48|0.00033168
21:17:49|0.00033145
21:17:49|0.00033145
21:17:51|0.00033146
21:17:52|0.00033159
21:17:53|0.00033159
21:17:54|0.00033104
21:17:55|0.00033104
21:17:56|0.00033104
21:17:57|0.00033104
21:17:58|0.00033104
21:17:59|0.00033104
21:18:00|0.00033137
21:18:01|0.00033135
21:18:02|0.00033135
21:18:03|0.00033135
21:18:04|0.00033138
21:18:05|0.00033115
21:18:07|0.00033118
21:18:08|0.00033118
21:18:08|0.00033118
21:18:10|0.00033118
21:18:11|0.00033108
21:18:12|0.00033103
21:18:13|0.00033103
21:18:15|0.00033103
21:18:16|0.00033103
21:18:17|0.00033095
21:18:18|0.00033058
21:18:19|0.00033058
21:18:20|0.00033058
21:18:21|0.00033058
21:18:22|0.00033058
21:18:22|0.00033076
21:18:25|0.00033076
21:18:25|0.00033076
21:18:26|0.00033087
21:18:27|0.00033087
21:18:28|0.00033108
21:18:29|0.00033108
21:18:30|0.00033108
21:18:31|0.00033108
21:18:33|0.00033108
21:18:33|0.0003308
21:18:35|0.0003308
21:18:36|0.0003307
21:18:37|0.0003307
21:18:37|0.00033093
21:18:38|0.00033093
21:18:40|0.00033093
21:18:41|0.00033135
21:18:42|0.00033135
21:18:43|0.00033135
21:18:44|0.00033168
21:18:45|0.00033168
21:18:46|0.00033177
21:18:47|0.00033177
21:18:48|0.00033113
21:18:49|0.00033113
21:18:49|0.00033113
21:18:51|0.00033113
21:18:52|0.00033116
21:18:53|0.00033175
21:18:53|0.00033116
21:18:55|0.00033116
21:18:55|0.00033116
21:18:57|0.00033114
21:18:58|0.00033114
21:18:59|0.00033081
21:19:00|0.00033058
21:19:01|0.00033047
21:19:02|0.00033047
21:19:03|0.00033047
21:19:04|0.00033047
21:19:05|0.00033047
21:19:06|0.0003301
21:19:07|0.00033058
21:19:08|0.00033047
21:19:09|0.00033093
21:19:10|0.00033093
21:19:11|0.00033071
21:19:12|0.00033069
21:19:13|0.00033086
21:19:14|0.00033086
21:19:15|0.00033086
21:19:15|0.00033086
21:19:17|0.00033086
21:19:18|0.00033066
21:19:18|0.00033066
21:19:20|0.00033132
21:19:21|0.00033135
21:19:22|0.00033135
21:19:23|0.00033135
21:19:23|0.00033102
21:19:24|0.00033075
21:19:26|0.00033075
21:19:27|0.00033075
21:19:29|0.00033075
21:19:29|0.00033075
21:19:30|0.00033075
21:19:31|0.00033055
21:19:33|0.00033055
21:19:35|0.00033038
21:19:36|0.00033038
21:19:37|0.00033038
21:19:37|0.00033098
21:19:38|0.00033098
21:19:41|0.00033098
21:19:42|0.00033098
21:19:43|0.00033098
21:19:44|0.00033075
21:19:45|0.00033066
21:19:46|0.00033066
21:19:47|0.00033066
21:19:47|0.00033037
21:19:48|0.00033037
21:19:50|0.00033037
21:19:51|0.00033066
21:19:52|0.00033066
21:19:53|0.00033066
21:19:53|0.00033066
21:19:54|0.00033066
21:19:55|0.00033075
21:19:57|0.00033075
21:19:58|0.00033075
21:19:59|0.00033075
21:19:59|0.00033075
21:20:01|0.00033103
21:20:02|0.00033103
21:20:03|0.00033103
21:20:04|0.00033103
21:20:04|0.00033103
21:20:06|0.00033096
21:20:06|0.00033089
21:20:08|0.00033086
21:20:09|0.00033086
21:20:10|0.00033086
21:20:10|0.00033086
21:20:12|0.00033073
21:20:12|0.00033073
21:20:14|0.00033073
21:20:15|0.00033073
21:20:16|0.00033072
21:20:16|0.00033072
21:20:17|0.00033081
21:20:19|0.00033072
21:20:20|0.00033075
21:20:21|0.00033075
21:20:22|0.00033073
21:20:22|0.00033073
21:20:24|0.00033073
21:20:24|0.00033073
21:20:26|0.00033072
21:20:26|0.00033072
21:20:28|0.00033072
21:20:28|0.00033072
21:20:30|0.00033072
21:20:31|0.00033119
21:20:32|0.00033131
21:20:32|0.00033131
21:20:33|0.00033131
21:20:34|0.00033131
21:20:35|0.00033131
21:20:38|0.00033075
21:20:39|0.00033087
21:20:40|0.00033087
21:20:40|0.00033087
21:20:42|0.00033087
21:20:44|0.00033072
21:20:44|0.00033072
21:20:45|0.00033072
21:20:46|0.00033072
21:20:47|0.00033072
21:20:48|0.00033072
21:20:49|0.00033084
21:20:50|0.00033084
21:20:51|0.00033084
21:20:52|0.00033084
21:20:53|0.00033086
21:20:54|0.00033086
21:20:55|0.00033087
21:20:57|0.00033087
21:20:59|0.00033087
21:20:59|0.00033087
21:21:00|0.00033087
21:21:01|0.00033087
21:21:03|0.00033087
21:21:04|0.00033087
21:21:05|0.00033087
21:21:06|0.00033087
21:21:08|0.0003309
21:21:08|0.00033087
21:21:09|0.00033087
21:21:10|0.00033087
21:21:11|0.00033133
21:21:12|0.00033133
21:21:13|0.00033134
21:21:14|0.00033134
21:21:15|0.00033134
21:21:16|0.00033084
21:21:17|0.00033084
21:21:18|0.00033084
21:21:19|0.00033084
21:21:20|0.00033084
21:21:21|0.00033084
21:21:22|0.00033084
21:21:23|0.00033084
21:21:24|0.00033084
21:21:25|0.00033084
21:21:26|0.00033121
21:21:27|0.00033093
21:21:28|0.00033084
21:21:29|0.00033105
21:21:30|0.00033105
21:21:31|0.00033076
21:21:32|0.00033076
21:21:33|0.00033076
21:21:34|0.00033076
21:21:35|0.00033076
21:21:36|0.00033076
21:21:37|0.00033076
21:21:38|0.00033076
21:21:39|0.00033076
21:21:41|0.00033083
21:21:42|0.00033076
21:21:43|0.00033081
21:21:44|0.00033081
21:21:44|0.00033079
21:21:46|0.00033076
21:21:47|0.00033074
21:21:47|0.00033074
21:21:49|0.00033073
21:21:50|0.00033076
21:21:51|0.00033076
21:21:53|0.00033075
21:21:54|0.00033076
21:21:54|0.00033076
21:21:55|0.00033073
21:21:56|0.0003311
21:21:57|0.0003311
21:21:58|0.0003311
21:21:59|0.00033114
21:22:00|0.00033114
21:22:01|0.00033116
21:22:02|0.00033116
21:22:03|0.00033075
21:22:04|0.00033075
21:22:05|0.00033109
21:22:06|0.00033109
21:22:07|0.00033109
21:22:08|0.00033109
21:22:09|0.00033101
21:22:10|0.00033095
21:22:11|0.00033095
21:22:12|0.00033095
21:22:13|0.00033095
21:22:14|0.00033076
21:22:15|0.00033072
21:22:16|0.00033076
21:22:17|0.00033072
21:22:18|0.00033072
21:22:19|0.00033072
21:22:20|0.00033072
21:22:21|0.00033072
21:22:22|0.00033072
21:22:23|0.00033119
21:22:24|0.00033075
21:22:25|0.00033075
21:22:26|0.00033075
21:22:27|0.00033075
21:22:28|0.00033093
21:22:29|0.00033076
21:22:30|0.00033089
21:22:31|0.00033089
21:22:33|0.00033086
21:22:35|0.00033105
21:22:35|0.00033105
21:22:36|0.00033096
21:22:37|0.00033096
21:22:38|0.00033096
21:22:39|0.00033167
21:22:40|0.00033167
21:22:41|0.00033166
21:22:42|0.00033166
21:22:43|0.00033166
21:22:45|0.00033159
21:22:45|0.00033159
21:22:47|0.00033159
21:22:48|0.00033128
21:22:49|0.00033128
21:22:50|0.00033127
21:22:51|0.00033127
21:22:52|0.00033127
21:22:54|0.00033127
21:22:54|0.00033127
21:22:56|0.00033127
21:22:57|0.00033127
21:22:58|0.00033138
21:22:58|0.00033166
21:23:00|0.00033177
21:23:02|0.00033197
21:23:02|0.00033172
21:23:04|0.00033172
21:23:04|0.00033172
21:23:06|0.00033183
21:23:08|0.00033184
21:23:09|0.00033184
21:23:09|0.00033197
21:23:10|0.00033197
21:23:11|0.00033185
21:23:13|0.00033197
21:23:15|0.00033249
21:23:16|0.00033249
21:23:16|0.00033249
21:23:17|0.0003322
21:23:19|0.0003322
21:23:20|0.0003322
21:23:21|0.00033212
21:23:22|0.00033197
21:23:23|0.00033197
21:23:24|0.00033197
21:23:25|0.00033197
21:23:26|0.00033196
21:23:27|0.00033196
21:23:28|0.00033196
21:23:29|0.00033198
21:23:30|0.00033198
21:23:31|0.00033134
21:23:32|0.00033134
21:23:33|0.00033195
21:23:34|0.00033188
21:23:35|0.00033188
21:23:36|0.00033188
21:23:37|0.00033194
21:23:38|0.00033194
21:23:39|0.00033194
21:23:40|0.00033164
21:23:41|0.00033192
21:23:42|0.00033193
21:23:44|0.00033193
21:23:45|0.00033193
21:23:45|0.00033193
21:23:47|0.00033193
21:23:48|0.00033193
21:23:48|0.00033193
21:23:50|0.00033195
21:23:50|0.00033195
21:23:51|0.00033195
21:23:52|0.00033195
21:23:53|0.00033195
21:23:54|0.00033217
21:23:56|0.00033217
21:23:57|0.00033276
21:23:58|0.00033276
21:23:59|0.00033276
21:24:00|0.00033277
21:24:01|0.00033277
21:24:02|0.00033254
21:24:04|0.00033253
21:24:04|0.00033253
21:24:06|0.00033239
21:24:07|0.00033239
21:24:08|0.00033239
21:24:09|0.00033238
21:24:10|0.00033238
21:24:11|0.00033236
21:24:13|0.00033235
21:24:14|0.00033235
21:24:14|0.00033235
21:24:15|0.00033235
21:24:16|0.00033235
21:24:17|0.00033234
21:24:19|0.00033217
21:24:20|0.00033217
21:24:20|0.00033244
21:24:21|0.00033244
21:24:22|0.00033278
21:24:23|0.000333
21:24:24|0.00033307
21:24:25|0.00033289
21:24:26|0.00033289
21:24:27|0.00033304
21:24:28|0.00033304
21:24:29|0.00033333
21:24:30|0.00033333
21:24:31|0.00033333
21:24:33|0.00033333
21:24:34|0.00033333
21:24:34|0.0003336
21:24:35|0.00033369
21:24:36|0.00033369
21:24:37|0.00033335
21:24:38|0.00033335
21:24:39|0.00033334
21:24:40|0.00033354
21:24:41|0.00033354
21:24:42|0.00033336
21:24:44|0.00033336
21:24:45|0.00033404
21:24:45|0.00033337
21:24:46|0.00033337
21:24:48|0.00033337
21:24:49|0.00033373
21:24:49|0.00033373
21:24:51|0.00033339
21:24:52|0.00033387
21:24:53|0.00033387
21:24:54|0.00033356
21:24:55|0.00033356
21:24:56|0.00033356
21:24:57|0.00033359
21:24:59|0.00033359
21:24:59|0.00033359
21:25:00|0.00033359
21:25:02|0.00033306
21:25:03|0.00033348
21:25:04|0.00033301
21:25:05|0.00033301
21:25:06|0.00033301
21:25:07|0.00033316
21:25:08|0.00033301
21:25:09|0.000333
21:25:10|0.00033301
21:25:11|0.00033281
21:25:12|0.00033289
21:25:13|0.00033273
21:25:14|0.00033273
21:25:15|0.00033273
21:25:16|0.00033273
21:25:17|0.00033273
21:25:18|0.00033273
21:25:19|0.00033273
21:25:20|0.00033273
21:25:21|0.00033228
21:25:22|0.00033228
21:25:23|0.00033228
21:25:24|0.00033249
21:25:25|0.00033249
21:25:26|0.00033249
21:25:27|0.00033249
21:25:28|0.00033249
21:25:29|0.00033249
21:25:30|0.00033249
21:25:31|0.00033249
21:25:32|0.00033249
21:25:33|0.00033249
21:25:34|0.0003322
21:25:35|0.00033239
21:25:36|0.00033239
21:25:37|0.00033221
21:25:38|0.00033221
21:25:39|0.00033221
21:25:40|0.00033242
21:25:41|0.00033232
21:25:42|0.00033232
21:25:43|0.00033194
21:25:44|0.00033194
21:25:45|0.00033194
21:25:46|0.00033194
21:25:47|0.00033194
21:25:48|0.0003323
21:25:49|0.0003323
21:25:50|0.0003323
21:25:51|0.00033215
21:25:52|0.00033214
21:25:53|0.00033214
21:25:54|0.00033231
21:25:55|0.00033231
21:25:56|0.00033261
21:25:57|0.00033234
21:25:58|0.00033236
21:25:59|0.00033236
21:26:00|0.00033236
21:26:01|0.00033236
21:26:03|0.00033273
21:26:03|0.00033273
21:26:04|0.00033273
21:26:06|0.00033315
21:26:07|0.00033287
21:26:08|0.00033287
21:26:09|0.00033287
21:26:10|0.00033287
21:26:11|0.00033306
21:26:13|0.00033327
21:26:14|0.00033308
21:26:14|0.00033308
21:26:16|0.00033329
21:26:17|0.00033329
21:26:17|0.00033329
21:26:18|0.00033351
21:26:19|0.00033316
21:26:20|0.00033329
21:26:21|0.00033329
21:26:22|0.00033309
21:26:23|0.00033309
21:26:24|0.00033309
21:26:25|0.00033289
21:26:27|0.00033287
21:26:27|0.00033277
21:26:28|0.00033277
21:26:30|0.00033285
21:26:31|0.00033285
21:26:32|0.00033285
21:26:32|0.00033285
21:26:33|0.00033289
21:26:34|0.00033289
21:26:36|0.00033289
21:26:37|0.00033233
21:26:37|0.00033233
21:26:38|0.00033233
21:26:39|0.00033233
21:26:40|0.00033233
21:26:42|0.00033233
21:26:42|0.00033233
21:26:43|0.00033288
21:26:44|0.00033288
21:26:45|0.00033287
21:26:46|0.00033287
21:26:47|0.00033239
21:26:49|0.00033239
21:26:51|0.00033239
21:26:52|0.00033239
21:26:53|0.00033239
21:26:54|0.00033273
21:26:55|0.00033273
21:26:56|0.00033229
21:26:57|0.0003323
21:26:59|0.0003323
21:26:59|0.0003323
21:27:00|0.00033249
21:27:02|0.00033247
21:27:03|0.00033247
21:27:05|0.00033247
21:27:05|0.00033247
21:27:06|0.00033271
21:27:08|0.00033271
21:27:08|0.00033271
21:27:09|0.00033271
21:27:10|0.0003323
21:27:12|0.0003326
21:27:13|0.0003326
21:27:14|0.0003326
21:27:15|0.0003326
21:27:16|0.00033251
21:27:17|0.00033251
21:27:18|0.00033251
21:27:19|0.00033251
21:27:20|0.00033251
21:27:21|0.00033251
21:27:22|0.00033251
21:27:23|0.00033251
21:27:24|0.00033251
21:27:25|0.00033232
21:27:26|0.00033211
21:27:27|0.00033211
21:27:28|0.00033211
21:27:29|0.00033211
21:27:30|0.00033202
21:27:31|0.00033202
21:27:32|0.00033202
21:27:33|0.000332
21:27:34|0.00033194
21:27:35|0.00033194
21:27:36|0.00033194
21:27:37|0.00033194
21:27:38|0.00033194
21:27:39|0.00033194
21:27:40|0.00033201
21:27:41|0.00033201
21:27:42|0.00033201
21:27:43|0.00033201
21:27:44|0.00033218
21:27:45|0.00033218
21:27:46|0.00033218
21:27:47|0.00033218
21:27:48|0.00033218
21:27:49|0.00033218
21:27:50|0.00033218
21:27:51|0.00033201
21:27:52|0.00033201
21:27:53|0.00033197
21:27:54|0.00033196
21:27:55|0.00033196
21:27:56|0.00033196
21:27:57|0.00033196
21:27:58|0.00033196
21:27:59|0.00033199
21:28:01|0.00033199
21:28:02|0.00033199
21:28:02|0.00033196
21:28:04|0.00033199
21:28:06|0.00033199
21:28:07|0.00033199
21:28:08|0.00033197
21:28:09|0.00033197
21:28:11|0.00033185
21:28:12|0.00033223
21:28:12|0.00033211
21:28:14|0.00033211
21:28:15|0.00033211
21:28:16|0.00033211
21:28:17|0.00033211
21:28:18|0.00033211
21:28:19|0.00033211
21:28:21|0.000332
21:28:22|0.00033196
21:28:23|0.00033196
21:28:24|0.00033194
21:28:24|0.00033185
21:28:25|0.00033185
21:28:26|0.00033185
21:28:27|0.00033185
21:28:28|0.00033185
21:28:30|0.00033185
21:28:31|0.00033185
21:28:31|0.00033185
21:28:32|0.00033167
21:28:33|0.00033152
21:28:34|0.00033152
21:28:36|0.00033152
21:28:36|0.00033135
21:28:38|0.00033135
21:28:39|0.00033135
21:28:40|0.00033135
21:28:41|0.00033135
21:28:42|0.00033142
21:28:43|0.00033142
21:28:44|0.00033142
21:28:45|0.00033101
21:28:46|0.00033133
21:28:47|0.00033132
21:28:48|0.00033093
21:28:49|0.00033093
21:28:50|0.00033111
21:28:51|0.00033079
21:28:52|0.00033063
21:28:53|0.000331
21:28:54|0.00033098
21:28:55|0.00033067
21:28:56|0.00033039
21:28:57|0.00033082
21:28:59|0.00033082
21:28:59|0.00033082
21:29:01|0.00033071
21:29:02|0.00033071
21:29:03|0.00033071
21:29:03|0.00033039
21:29:06|0.00033037
21:29:06|0.00033037
21:29:08|0.00033037
21:29:09|0.00033037
21:29:11|0.00033092
21:29:11|0.00033092
21:29:12|0.00033071
21:29:13|0.0003309
21:29:14|0.0003309
21:29:15|0.00033065
21:29:16|0.00033065
21:29:18|0.00033052
21:29:18|0.00033052
21:29:20|0.00033052
21:29:20|0.0003305
21:29:22|0.0003305
21:29:22|0.00033045
21:29:24|0.00033057
21:29:26|0.00033057
21:29:26|0.00033059
21:29:27|0.00033059
21:29:28|0.00033059
21:29:29|0.00033059
21:29:30|0.00033061
21:29:31|0.00033061
21:29:32|0.00033062
21:29:33|0.00033046
21:29:34|0.00033057
21:29:35|0.00033057
21:29:36|0.00033057
21:29:37|0.00033075
21:29:38|0.00033075
21:29:39|0.00033075
21:29:40|0.00033075
21:29:41|0.00033075
21:29:42|0.00033075
21:29:43|0.00033075
21:29:44|0.0003306
21:29:45|0.00033057
21:29:46|0.0003306
21:29:47|0.00033046
21:29:48|0.00033046
21:29:49|0.00033002
21:29:50|0.00033002
21:29:52|0.00033038
21:29:52|0.00033038
21:29:54|0.00033038
21:29:55|0.00033038
21:29:56|0.00033038
21:29:58|0.00033038
21:29:58|0.00033038
21:29:59|0.00033012
21:30:00|0.00033012
21:30:02|0.0003303
21:30:03|0.0003303
21:30:04|0.0003303
21:30:05|0.0003303
21:30:07|0.0003303
21:30:07|0.0003303
21:30:08|0.00033
21:30:10|0.00032929
21:30:10|0.0003296
21:30:12|0.00032922
21:30:13|0.0003293
21:30:14|0.0003293
21:30:15|0.00032924
21:30:17|0.000329
21:30:17|0.000329
21:30:18|0.00032853
21:30:19|0.00032854
21:30:20|0.0003285
21:30:21|0.0003285
21:30:22|0.00032853
21:30:23|0.00032829
21:30:24|0.00032829
21:30:26|0.00032829
21:30:27|0.00032848
21:30:28|0.00032848
21:30:29|0.0003283
21:30:29|0.0003283
21:30:31|0.0003285
21:30:31|0.0003285
21:30:32|0.00032849
21:30:34|0.00032853
21:30:35|0.0003289
21:30:35|0.00032909
21:30:37|0.00032917
21:30:38|0.00032917
21:30:38|0.00032881
21:30:40|0.00032917
21:30:41|0.00032896
21:30:42|0.00032887
21:30:44|0.00032911
21:30:44|0.00032911
21:30:45|0.00032905
21:30:46|0.00032853
21:30:47|0.00032896
21:30:49|0.00032858
21:30:50|0.00032858
21:30:51|0.00032858
21:30:52|0.00032858
21:30:52|0.0003283
21:30:54|0.0003283
21:30:55|0.0003283
21:30:56|0.00032828
21:30:57|0.000328
21:30:58|0.000328
21:30:58|0.000328
21:31:00|0.00032822
21:31:00|0.00032777
21:31:01|0.0003278
21:31:04|0.00032751
21:31:04|0.00032753
21:31:05|0.00032763
21:31:06|0.00032715
21:31:08|0.00032692
21:31:08|0.00032723
21:31:10|0.00032723
21:31:11|0.00032722
21:31:11|0.00032722
21:31:13|0.000327
21:31:14|0.00032751
21:31:15|0.0003282
21:31:17|0.00032821
21:31:18|0.00032894
21:31:18|0.00032863
21:31:20|0.0003284
21:31:20|0.0003284
21:31:22|0.0003284
21:31:23|0.0003284
21:31:24|0.00032863
21:31:24|0.00032914
21:31:25|0.00032899
21:31:27|0.00032899
21:31:28|0.00032914
21:31:28|0.00032959
21:31:29|0.00032909
21:31:32|0.00032983
21:31:32|0.00032983
21:31:33|0.00032983
21:31:34|0.00032983
21:31:35|0.00033014
21:31:36|0.00033014
21:31:37|0.00033014
21:31:38|0.00032941
21:31:39|0.00032941
21:31:40|0.00032907
21:31:41|0.00032907
21:31:42|0.00032939
21:31:43|0.00032939
21:31:44|0.00032846
21:31:45|0.00032903
21:31:46|0.00032891
21:31:47|0.00032891
21:31:48|0.00032849
21:31:49|0.00032889
21:31:50|0.0003288
21:31:51|0.0003288
21:31:52|0.00032874
21:31:53|0.0003281
21:31:54|0.00032744
21:31:55|0.00032742
21:31:56|0.00032742
21:31:57|0.0003274
21:31:58|0.00032691
21:31:59|0.00032714
21:32:00|0.00032685
21:32:01|0.00032682
21:32:02|0.00032682
21:32:04|0.0003274
21:32:04|0.00032615
21:32:06|0.00032677
21:32:07|0.00032677
21:32:08|0.000327
21:32:09|0.000327
21:32:10|0.000327
21:32:10|0.000327
21:32:12|0.000327
21:32:14|0.00032704
21:32:14|0.00032704
21:32:15|0.00032704
21:32:16|0.00032704
21:32:17|0.00032627
21:32:18|0.00032627
21:32:19|0.00032672
21:32:20|0.00032672
21:32:21|0.00032672
21:32:22|0.00032607
21:32:23|0.00032613
21:32:24|0.000326
21:32:25|0.00032572
21:32:26|0.00032576
21:32:27|0.00032579
21:32:28|0.00032612
21:32:29|0.00032638
21:32:30|0.00032669
21:32:31|0.00032669
21:32:32|0.00032669
21:32:33|0.00032663
21:32:34|0.00032663
21:32:35|0.00032634
21:32:36|0.00032634
21:32:37|0.00032669
21:32:38|0.00032668
21:32:39|0.00032668
21:32:40|0.00032668
21:32:41|0.00032668
21:32:42|0.00032668
21:32:43|0.00032634
21:32:44|0.0003267
21:32:45|0.00032637
21:32:46|0.00032711
21:32:47|0.00032674
21:32:48|0.00032674
21:32:49|0.00032746
21:32:50|0.00032749
21:32:51|0.00032749
21:32:52|0.00032749
21:32:53|0.00032749
21:32:54|0.00032749
21:32:55|0.00032756
21:32:56|0.00032749
21:32:57|0.00032717
21:32:59|0.00032752
21:33:00|0.00032752
21:33:00|0.00032752
21:33:02|0.0003277
21:33:04|0.0003275
21:33:04|0.0003275
21:33:05|0.00032757
21:33:07|0.00032798
21:33:09|0.00032802
21:33:10|0.00032804
21:33:12|0.00032826
21:33:12|0.00032876
21:33:13|0.00032876
21:33:14|0.00032876
21:33:15|0.00032876
21:33:16|0.00032951
21:33:17|0.00032951
21:33:18|0.00032959
21:33:19|0.00032924
21:33:20|0.00032951
21:33:22|0.00032951
21:33:23|0.0003292
21:33:23|0.0003292
21:33:25|0.00032923
21:33:25|0.00032963
21:33:27|0.00032925
21:33:28|0.00032876
21:33:28|0.00032876
21:33:29|0.00032876
21:33:30|0.00032876
21:33:32|0.00032876
21:33:32|0.00032802
21:33:34|0.00032802
21:33:34|0.00032802
21:33:36|0.00032787
21:33:36|0.00032756
21:33:37|0.00032756
21:33:38|0.00032756
21:33:39|0.00032756
21:33:41|0.0003274
21:33:41|0.00032706
21:33:43|0.00032706
21:33:43|0.00032706
21:33:46|0.0003268
21:33:46|0.0003268
21:33:47|0.00032646
21:33:48|0.00032646
21:33:49|0.00032685
21:33:50|0.00032685
21:33:51|0.00032679
21:33:52|0.0003268
21:33:53|0.00032646
21:33:54|0.00032646
21:33:56|0.00032648
21:33:58|0.0003265
21:33:58|0.0003265
21:33:59|0.00032675
21:34:00|0.00032675
21:34:01|0.00032675
21:34:03|0.00032671
21:34:05|0.00032614
21:34:05|0.00032617
21:34:06|0.00032582
21:34:07|0.00032582
21:34:08|0.00032582
21:34:10|0.00032607
21:34:12|0.00032607
21:34:13|0.00032582
21:34:13|0.00032582
21:34:15|0.00032607
21:34:15|0.00032607
21:34:17|0.00032646
21:34:18|0.00032646
21:34:19|0.00032646
21:34:19|0.00032646
21:34:21|0.0003263
21:34:23|0.00032631
21:34:24|0.00032631
21:34:24|0.00032672
21:34:26|0.00032679
21:34:27|0.00032679
21:34:28|0.00032679
21:34:29|0.0003277
21:34:30|0.0003277
21:34:31|0.0003277
21:34:33|0.00032748
21:34:33|0.00032748
21:34:34|0.00032748
21:34:35|0.00032748
21:34:36|0.00032748
21:34:37|0.00032748
21:34:38|0.00032787
21:34:40|0.00032787
21:34:41|0.0003277
21:34:42|0.0003277
21:34:42|0.00032841
21:34:44|0.00032841
21:34:45|0.00032841
21:34:45|0.0003278
21:34:46|0.0003278
21:34:48|0.00032772
21:34:49|0.00032772
21:34:50|0.00032772
21:34:50|0.00032774
21:34:51|0.00032827
21:34:53|0.00032827
21:34:53|0.00032824
21:34:54|0.00032824
21:34:56|0.00032782
21:34:57|0.00032776
21:34:58|0.00032776
21:34:59|0.00032775
21:34:59|0.00032775
21:35:00|0.00032766
21:35:03|0.00032736
21:35:03|0.00032718
21:35:04|0.00032727
21:35:05|0.00032682
21:35:07|0.00032652
21:35:08|0.00032652
21:35:10|0.000326
21:35:10|0.000326
21:35:11|0.00032639
21:35:12|0.00032603
21:35:13|0.00032603
21:35:15|0.00032654
21:35:16|0.00032654
21:35:17|0.00032654
21:35:18|0.00032652
21:35:19|0.00032652
21:35:20|0.00032652
21:35:21|0.00032616
21:35:22|0.00032616
21:35:24|0.00032652
21:35:24|0.00032651
21:35:26|0.00032651
21:35:27|0.00032585
21:35:28|0.00032585
21:35:29|0.00032582
21:35:30|0.00032593
21:35:31|0.00032593
21:35:32|0.00032593
21:35:33|0.00032593
21:35:34|0.00032593
21:35:35|0.00032649
21:35:36|0.00032649
21:35:37|0.00032652
21:35:38|0.00032631
21:35:39|0.00032691
21:35:40|0.00032629
21:35:41|0.00032699
21:35:42|0.00032679
21:35:43|0.00032699
21:35:44|0.00032699
21:35:45|0.00032677
21:35:46|0.00032677
21:35:47|0.00032699
21:35:48|0.00032699
21:35:49|0.00032699
21:35:50|0.00032699
21:35:51|0.00032699
21:35:52|0.00032678
21:35:53|0.00032678
21:35:54|0.00032678
21:35:55|0.00032677
21:35:56|0.00032677
21:35:57|0.00032677
21:35:58|0.00032671
21:35:59|0.00032671
21:36:00|0.00032629
21:36:02|0.00032614
21:36:02|0.00032614
21:36:03|0.00032653
21:36:04|0.00032654
21:36:05|0.00032654
21:36:07|0.00032654
21:36:08|0.00032654
21:36:09|0.00032711
21:36:10|0.0003272
21:36:11|0.00032722
21:36:12|0.00032769
21:36:13|0.00032767
21:36:14|0.00032767
21:36:15|0.00032767
21:36:16|0.0003276
21:36:17|0.0003276
21:36:18|0.0003276
21:36:19|0.00032749
21:36:20|0.00032749
21:36:21|0.00032721
21:36:22|0.00032721
21:36:23|0.00032726
21:36:24|0.00032682
21:36:25|0.00032682
21:36:26|0.00032637
21:36:27|0.00032637
21:36:28|0.00032675
21:36:29|0.00032675
21:36:30|0.00032666
21:36:31|0.00032666
21:36:32|0.00032666
21:36:33|0.00032677
21:36:34|0.00032677
21:36:35|0.00032667
21:36:36|0.00032654
21:36:38|0.00032632
21:36:38|0.00032628
21:36:39|0.00032628
21:36:40|0.00032628
21:36:41|0.00032629
21:36:43|0.00032698
21:36:43|0.00032698
21:36:45|0.00032652
21:36:45|0.00032652
21:36:46|0.00032696
21:36:48|0.00032696
21:36:49|0.00032698
21:36:49|0.00032698
21:36:50|0.00032698
21:36:51|0.00032698
21:36:53|0.00032698
21:36:54|0.00032734
21:36:55|0.00032734
21:36:56|0.00032759
21:36:57|0.00032759
21:36:58|0.00032759
21:36:59|0.00032759
21:37:00|0.00032758
21:37:01|0.00032758
21:37:02|0.00032758
21:37:03|0.00032681
21:37:04|0.00032716
21:37:05|0.00032713
21:37:07|0.00032706
21:37:07|0.00032706
21:37:08|0.00032674
21:37:10|0.00032701
21:37:10|0.00032702
21:37:11|0.00032706
21:37:12|0.00032706
21:37:13|0.00032714
21:37:15|0.00032714
21:37:15|0.00032714
21:37:17|0.00032714
21:37:17|0.00032705
21:37:18|0.00032705
21:37:19|0.00032705
21:37:21|0.00032705
21:37:21|0.00032705
21:37:22|0.00032705
21:37:24|0.00032677
21:37:24|0.00032714
21:37:26|0.00032714
21:37:26|0.00032714
21:37:28|0.00032705
21:37:28|0.00032727
21:37:30|0.00032727
21:37:30|0.00032727
21:37:31|0.00032727
21:37:33|0.00032727
21:37:34|0.00032727
21:37:35|0.00032727
21:37:36|0.00032727
21:37:38|0.00032727
21:37:38|0.00032727
21:37:40|0.00032727
21:37:41|0.00032726
21:37:41|0.00032753
21:37:42|0.00032753
21:37:44|0.00032724
21:37:46|0.00032724
21:37:46|0.00032755
21:37:47|0.0003277
21:37:48|0.00032783
21:37:49|0.00032771
21:37:50|0.00032771
21:37:51|0.00032808
21:37:52|0.00032808
21:37:53|0.00032808
21:37:55|0.00032761
21:37:56|0.00032761
21:37:57|0.00032803
21:37:58|0.00032876
21:37:59|0.00032911
21:38:00|0.00032911
21:38:01|0.00032911
21:38:03|0.00032876
21:38:04|0.00032821
21:38:04|0.00032821
21:38:06|0.00032821
21:38:08|0.00032821
21:38:09|0.00032848
21:38:10|0.00032791
21:38:11|0.00032821
21:38:12|0.00032821
21:38:13|0.00032821
21:38:14|0.00032821
21:38:15|0.00032821
21:38:16|0.0003277
21:38:17|0.0003277
21:38:19|0.00032768
21:38:20|0.00032768
21:38:20|0.00032769
21:38:22|0.0003277
21:38:22|0.00032769
21:38:24|0.00032775
21:38:25|0.00032775
21:38:26|0.00032775
21:38:27|0.00032775
21:38:28|0.00032775
21:38:29|0.0003277
21:38:30|0.0003277
21:38:31|0.0003277
21:38:33|0.0003277
21:38:34|0.0003277
21:38:35|0.0003277
21:38:35|0.00032776
21:38:37|0.00032776
21:38:37|0.00032776
21:38:39|0.00032775
21:38:40|0.00032775
21:38:41|0.00032733
21:38:42|0.00032705
21:38:43|0.00032691
21:38:45|0.00032675
21:38:46|0.00032675
21:38:46|0.00032675
21:38:47|0.00032719
21:38:48|0.00032634
21:38:50|0.00032634
21:38:51|0.00032675
21:38:52|0.00032671
21:38:53|0.00032638
21:38:54|0.00032638
21:38:56|0.00032643
21:38:57|0.00032643
21:38:57|0.00032643
21:38:58|0.0003266
21:38:59|0.00032719
21:39:00|0.00032665
21:39:01|0.00032665
21:39:02|0.00032665
21:39:04|0.0003271
21:39:05|0.0003271
21:39:06|0.0003271
21:39:07|0.0003271
21:39:08|0.00032661
21:39:09|0.00032661
21:39:11|0.00032705
21:39:12|0.00032724
21:39:13|0.0003267
21:39:13|0.0003267
21:39:14|0.00032677
21:39:15|0.0003272
21:39:17|0.00032716
21:39:18|0.00032716
21:39:18|0.00032751
21:39:20|0.00032707
21:39:20|0.00032707
21:39:22|0.00032707
21:39:23|0.00032707
21:39:23|0.00032711
21:39:24|0.00032711
21:39:25|0.00032711
21:39:27|0.00032711
21:39:27|0.00032713
21:39:28|0.00032713
21:39:30|0.00032688
21:39:30|0.00032688
21:39:31|0.00032688
21:39:33|0.00032708
21:39:34|0.00032708
21:39:35|0.00032706
21:39:36|0.00032768
21:39:37|0.00032768
21:39:38|0.00032768
21:39:39|0.00032707
21:39:40|0.00032707
21:39:41|0.00032761
21:39:43|0.00032723
21:39:43|0.00032723
21:39:44|0.00032723
21:39:46|0.00032718
21:39:47|0.00032718
21:39:47|0.00032718
21:39:49|0.0003268
21:39:49|0.0003268
21:39:50|0.00032679
21:39:52|0.00032679
21:39:52|0.00032679
21:39:53|0.00032679
21:39:54|0.00032679
21:39:55|0.00032679
21:39:56|0.00032679
21:39:58|0.00032706
21:39:59|0.00032706
21:40:00|0.00032706
21:40:02|0.0003271
21:40:03|0.0003271
21:40:03|0.0003271
21:40:04|0.0003271
21:40:06|0.00032728
21:40:06|0.00032728
21:40:07|0.00032707
21:40:09|0.00032707
21:40:10|0.00032707
21:40:11|0.00032722
21:40:12|0.00032722
21:40:13|0.00032722
21:40:14|0.00032686
21:40:15|0.00032722
21:40:16|0.00032722
21:40:17|0.00032722
21:40:18|0.0003271
21:40:19|0.0003275
21:40:20|0.00032756
21:40:21|0.00032722
21:40:22|0.00032799
21:40:23|0.0003275
21:40:24|0.0003275
21:40:25|0.00032803
21:40:26|0.00032803
21:40:27|0.00032771
21:40:28|0.0003277
21:40:29|0.0003277
21:40:30|0.00032799
21:40:31|0.00032799
21:40:32|0.00032759
21:40:33|0.00032788
21:40:34|0.00032788
21:40:35|0.00032788
21:40:36|0.00032798
21:40:37|0.00032809
21:40:38|0.00032808
21:40:39|0.00032807
21:40:40|0.00032807
21:40:41|0.00032807
21:40:42|0.00032788
21:40:43|0.00032808
21:40:44|0.00032808
21:40:45|0.00032837
21:40:46|0.00032837
21:40:47|0.00032837
21:40:48|0.00032837
21:40:49|0.00032831
21:40:50|0.00032831
21:40:51|0.0003282
21:40:52|0.0003282
21:40:53|0.00032821
21:40:54|0.00032767
21:40:55|0.00032767
21:40:56|0.000328
21:40:57|0.00032774
21:40:58|0.00032774
21:40:59|0.00032801
21:41:00|0.00032801
21:41:02|0.00032776
21:41:03|0.00032772
21:41:04|0.00032772
21:41:04|0.00032772
21:41:05|0.0003275
21:41:06|0.0003275
21:41:07|0.0003275
21:41:09|0.00032685
21:41:09|0.00032692
21:41:11|0.00032722
21:41:12|0.00032686
21:41:14|0.0003272
21:41:14|0.00032751
21:41:15|0.00032751
21:41:16|0.00032751
21:41:17|0.00032751
21:41:18|0.00032745
21:41:19|0.00032744
21:41:20|0.00032745
21:41:22|0.00032754
21:41:23|0.00032754
21:41:24|0.00032754
21:41:25|0.00032754
21:41:25|0.00032747
21:41:26|0.00032747
21:41:27|0.00032747
21:41:29|0.00032747
21:41:29|0.00032747
21:41:30|0.00032761
21:41:31|0.00032761
21:41:32|0.00032797
21:41:33|0.00032797
21:41:34|0.00032794
21:41:35|0.00032794
21:41:37|0.00032794
21:41:38|0.00032794
21:41:39|0.00032801
21:41:40|0.00032801
21:41:41|0.00032801
21:41:42|0.00032801
21:41:44|0.00032757
21:41:44|0.00032757
21:41:45|0.00032757
21:41:46|0.00032755
21:41:47|0.00032755
21:41:48|0.00032753
21:41:49|0.00032753
21:41:50|0.00032753
21:41:51|0.00032753
21:41:52|0.00032753
21:41:53|0.00032753
21:41:55|0.00032753
21:41:56|0.00032753
21:41:57|0.00032805
21:41:58|0.00032805
21:41:59|0.00032805
21:42:01|0.0003277
21:42:01|0.000328
21:42:03|0.00032739
21:42:04|0.00032739
21:42:05|0.00032739
21:42:07|0.00032739
21:42:07|0.00032739
21:42:09|0.00032698
21:42:10|0.00032728
21:42:10|0.00032728
21:42:11|0.00032728
21:42:13|0.00032773
21:42:13|0.00032772
21:42:14|0.00032771
21:42:15|0.00032771
21:42:16|0.00032771
21:42:18|0.00032754
21:42:19|0.00032754
21:42:20|0.00032754
21:42:21|0.00032754
21:42:22|0.00032756
21:42:23|0.00032756
21:42:25|0.00032792
21:42:25|0.00032792
21:42:26|0.00032792
21:42:27|0.00032798
21:42:28|0.00032767
21:42:30|0.00032796
21:42:30|0.00032808
21:42:31|0.00032808
21:42:32|0.00032852
21:42:33|0.00032876
21:42:34|0.00032876
21:42:35|0.00032876
21:42:36|0.00032857
21:42:38|0.00032873
21:42:38|0.00032873
21:42:39|0.00032873
21:42:41|0.0003287
21:42:42|0.0003287
21:42:43|0.0003287
21:42:44|0.0003287
21:42:45|0.000328
21:42:46|0.000328
21:42:47|0.000328
21:42:48|0.000328
21:42:49|0.00032869
21:42:50|0.00032869
21:42:51|0.00032874
21:42:52|0.00032874
21:42:53|0.00032834
21:42:54|0.00032834
21:42:55|0.00032834
21:42:56|0.000328
21:42:58|0.000328
21:42:58|0.000328
21:42:59|0.00032802
21:43:01|0.0003281
21:43:02|0.00032834
21:43:04|0.00032834
21:43:04|0.00032803
21:43:06|0.00032846
21:43:07|0.00032846
21:43:08|0.00032846
21:43:09|0.00032846
21:43:10|0.00032846
21:43:11|0.00032874
21:43:13|0.00032865
21:43:13|0.00032865
21:43:14|0.00032865
21:43:15|0.00032907
21:43:16|0.00032907
21:43:17|0.00032907
21:43:18|0.00032907
21:43:20|0.00032907
21:43:21|0.000329
21:43:22|0.000329
21:43:23|0.000329
21:43:23|0.000329
21:43:25|0.00032921
21:43:26|0.00032921
21:43:26|0.00032921
21:43:27|0.00032921
21:43:29|0.00032921
21:43:30|0.00032921
21:43:31|0.00032921
21:43:32|0.00032921
21:43:33|0.00032921
21:43:33|0.00032921
21:43:34|0.00032874
21:43:35|0.00032889
21:43:37|0.00032889
21:43:38|0.00032846
21:43:39|0.00032846
21:43:40|0.00032846
21:43:41|0.00032846
21:43:42|0.00032849
21:43:42|0.00032871
21:43:44|0.0003285
21:43:45|0.00032871
21:43:46|0.00032839
21:43:46|0.00032839
21:43:48|0.00032865
21:43:48|0.00032865
21:43:50|0.00032865
21:43:51|0.00032865
21:43:52|0.00032865
21:43:52|0.00032865
21:43:54|0.00032864
21:43:55|0.00032873
21:43:55|0.00032873
21:43:57|0.00032878
21:43:59|0.00032873
21:43:59|0.00032874
21:44:00|0.00032897
21:44:01|0.00032897
21:44:03|0.00032898
21:44:04|0.00032898
21:44:05|0.00032898
21:44:06|0.00032914
21:44:07|0.00032914
21:44:08|0.00032921
21:44:09|0.00032921
21:44:10|0.0003293
21:44:11|0.00032956
21:44:11|0.00032927
21:44:13|0.00032964
21:44:14|0.00032964
21:44:14|0.00032964
21:44:16|0.00032983
21:44:17|0.00032983
21:44:17|0.00032951
21:44:18|0.00032951
21:44:20|0.00032951
21:44:20|0.00032951
21:44:22|0.000331
21:44:22|0.0003306
21:44:24|0.0003306
21:44:25|0.0003306
21:44:26|0.00033051
21:44:27|0.00033029
21:44:28|0.00033073
21:44:28|0.00033073
21:44:30|0.00033073
21:44:31|0.00033073
21:44:32|0.00033027
21:44:33|0.00033029
21:44:34|0.00033056
21:44:35|0.00033056
21:44:36|0.00033056
21:44:37|0.00033056
21:44:38|0.00033056
21:44:39|0.00033056
21:44:40|0.00033031
21:44:40|0.00033031
21:44:42|0.00033031
21:44:42|0.0003306
21:44:43|0.00033058
21:44:45|0.00033058
21:44:46|0.00033058
21:44:47|0.00033031
21:44:48|0.00033063
21:44:49|0.00033063
21:44:50|0.00033063
21:44:51|0.00033063
21:44:52|0.00033032
21:44:52|0.00033032
21:44:54|0.00033041
21:44:55|0.00033012
21:44:56|0.00033012
21:44:57|0.00033012
21:44:58|0.0003304
21:45:00|0.00033034
21:45:00|0.00033034
21:45:01|0.00033034
21:45:02|0.00033034
21:45:03|0.00033012
21:45:04|0.00033
21:45:05|0.00033001
21:45:06|0.00032958
21:45:07|0.00032918
21:45:08|0.0003293
21:45:09|0.00032898
21:45:10|0.00032921
21:45:11|0.00032921
21:45:13|0.00032886
21:45:14|0.00032886
21:45:15|0.00032919
21:45:16|0.00032887
21:45:16|0.00032887
21:45:18|0.00032887
21:45:19|0.00032911
21:45:20|0.00032911
21:45:21|0.00032911
21:45:22|0.00032961
21:45:22|0.00032912
21:45:24|0.00032912
21:45:25|0.00032924
21:45:25|0.00032958
21:45:27|0.00032958
21:45:28|0.00032951
21:45:29|0.00032951
21:45:29|0.00032951
21:45:31|0.00032951
21:45:31|0.00032951
21:45:33|0.00032951
21:45:34|0.00032951
21:45:35|0.00032951
21:45:35|0.00032951
21:45:37|0.00032951
21:45:38|0.00032951
21:45:38|0.00032973
21:45:40|0.00032975
21:45:40|0.00032975
21:45:41|0.00032975
21:45:42|0.00032996
21:45:44|0.00032996
21:45:46|0.00032996
21:45:46|0.00032996
21:45:47|0.00033029
21:45:48|0.00033029
21:45:49|0.00033022
21:45:50|0.00033022
21:45:51|0.00033022
21:45:52|0.00033022
21:45:53|0.00033022
21:45:54|0.00033022
21:45:55|0.00033022
21:45:56|0.00033022
21:45:57|0.00033022
21:45:58|0.00033058
21:45:59|0.00033058
21:46:00|0.00033058
21:46:01|0.00033067
21:46:03|0.0003305
21:46:05|0.0003306
21:46:06|0.00033076
21:46:06|0.00033076
21:46:09|0.0003305
21:46:09|0.00033045
21:46:10|0.00033022
21:46:11|0.00033022
21:46:12|0.00032952
21:46:13|0.00032968
21:46:14|0.00032968
21:46:15|0.00032918
21:46:16|0.00032942
21:46:17|0.00032942
21:46:18|0.00032942
21:46:19|0.00032929
21:46:20|0.00032929
21:46:21|0.00032916
21:46:22|0.00032916
21:46:23|0.00032916
21:46:25|0.00032929
21:46:26|0.00032929
21:46:27|0.00032929
21:46:28|0.00032933
21:46:29|0.00032933
21:46:30|0.00032977
21:46:31|0.00032977
21:46:32|0.0003297
21:46:33|0.00032983
21:46:34|0.0003293
21:46:35|0.0003293
21:46:36|0.0003293
21:46:37|0.0003295
21:46:38|0.0003295
21:46:39|0.00032948
21:46:40|0.00032948
21:46:40|0.00032948
21:46:41|0.00032948
21:46:43|0.00032977
21:46:44|0.00032977
21:46:45|0.00032977
21:46:45|0.00032954
21:46:46|0.00032954
21:46:48|0.00032954
21:46:48|0.00032935
21:46:50|0.00032935
21:46:51|0.0003293
21:46:52|0.0003293
21:46:52|0.00032773
21:46:54|0.00032773
21:46:55|0.00032773
21:46:55|0.00032773
21:46:56|0.00032773
21:46:58|0.00032773
21:46:59|0.00032773
21:47:00|0.00032847
21:47:02|0.00032871
21:47:03|0.00032871
21:47:05|0.00032882
21:47:05|0.00032882
21:47:07|0.00032882
21:47:08|0.00032884
21:47:10|0.00032884
21:47:10|0.00032884
21:47:11|0.00032884
21:47:13|0.00032881
21:47:14|0.00032863
21:47:15|0.00032863
21:47:15|0.00032863
21:47:16|0.00032862
21:47:18|0.00032867
21:47:19|0.00032867
21:47:20|0.00032867
21:47:21|0.00032867
21:47:22|0.00032867
21:47:24|0.00032867
21:47:25|0.00032867
21:47:26|0.0003286
21:47:27|0.0003286
21:47:28|0.00032808
21:47:29|0.00032809
21:47:30|0.00032809
21:47:31|0.00032809
21:47:32|0.000328
21:47:33|0.0003277
21:47:34|0.0003277
21:47:35|0.00032724
21:47:36|0.00032724
21:47:37|0.00032795
21:47:39|0.00032766
21:47:39|0.00032766
21:47:40|0.0003281
21:47:41|0.00032753
21:47:42|0.00032753
21:47:43|0.00032753
21:47:44|0.0003275
21:47:45|0.0003275
21:47:47|0.0003275
21:47:48|0.00032794
21:47:48|0.0003275
21:47:49|0.0003275
21:47:51|0.00032769
21:47:51|0.00032772
21:47:53|0.00032772
21:47:54|0.00032772
21:47:55|0.00032777
21:47:56|0.00032777
21:47:56|0.00032801
21:47:57|0.00032801
21:47:58|0.00032804
21:48:00|0.00032792
21:48:00|0.00032825
21:48:01|0.00032825
21:48:03|0.00032825
21:48:04|0.00032836
21:48:05|0.00032836
21:48:06|0.00032836
21:48:07|0.00032803
21:48:08|0.00032803
21:48:09|0.00032812
21:48:10|0.00032811
21:48:11|0.00032836
21:48:12|0.00032836
21:48:13|0.00032836
21:48:14|0.00032844
21:48:15|0.00032861
21:48:16|0.00032861
21:48:17|0.00032861
21:48:18|0.00032859
21:48:19|0.00032859
21:48:20|0.00032868
21:48:22|0.00032911
21:48:22|0.00032911
21:48:23|0.00032911
21:48:24|0.00032878
21:48:26|0.00032878
21:48:27|0.00032874
21:48:28|0.00032874
21:48:28|0.00032804
21:48:29|0.00032804
21:48:31|0.00032804
21:48:31|0.00032828
21:48:33|0.00032828
21:48:34|0.00032842
21:48:34|0.00032804
21:48:35|0.00032775
21:48:36|0.00032853
21:48:38|0.00032853
21:48:38|0.00032798
21:48:40|0.00032821
21:48:40|0.00032821
21:48:41|0.00032821
21:48:43|0.00032821
21:48:43|0.00032821
21:48:45|0.00032807
21:48:45|0.00032807
21:48:47|0.00032807
21:48:48|0.00032855
21:48:49|0.00032855
21:48:50|0.00032855
21:48:51|0.00032855
21:48:52|0.0003283
21:48:53|0.00032869
21:48:54|0.00032905
21:48:55|0.0003285
21:48:56|0.0003285
21:48:57|0.00032855
21:48:58|0.00032855
21:48:59|0.00032855
21:49:00|0.00032852
21:49:01|0.00032852
21:49:02|0.00032852
21:49:04|0.00032859
21:49:04|0.00032859
21:49:05|0.00032859
21:49:07|0.00032859
21:49:08|0.00032911
21:49:09|0.00032912
21:49:10|0.00032912
21:49:11|0.00032963
21:49:12|0.00032927
21:49:13|0.00032895
21:49:14|0.00032895
21:49:15|0.00032895
21:49:16|0.00032895
21:49:17|0.00032912
21:49:18|0.00032915
21:49:19|0.00032915
21:49:20|0.00032915
21:49:21|0.00032915
21:49:22|0.00032915
21:49:23|0.00032915
21:49:24|0.00032934
21:49:25|0.00032934
21:49:26|0.00032934
21:49:27|0.00032898
21:49:28|0.00032898
21:49:29|0.00032898
21:49:30|0.00032902
21:49:31|0.00032902
21:49:32|0.00032902
21:49:33|0.00032902
21:49:34|0.000329
21:49:35|0.000329
21:49:36|0.000329
21:49:37|0.000329
21:49:38|0.000329
21:49:39|0.000329
21:49:40|0.00032924
21:49:41|0.00032924
21:49:42|0.00032924
21:49:43|0.00032924
21:49:44|0.00032916
21:49:45|0.00032916
21:49:46|0.00032916
21:49:48|0.00032919
21:49:49|0.00032919
21:49:49|0.00032919
21:49:50|0.00032919
21:49:52|0.00032919
21:49:53|0.00032955
21:49:54|0.00032955
21:49:54|0.00032955
21:49:56|0.00032955
21:49:56|0.00032955
21:49:57|0.00032955
21:49:58|0.00032955
21:49:59|0.00032944
21:50:00|0.00032944
21:50:02|0.00032944
21:50:03|0.00032944
21:50:04|0.00032944
21:50:05|0.00032944
21:50:06|0.00032944
21:50:07|0.00032944
21:50:08|0.00032941
21:50:10|0.00032941
21:50:11|0.00032941
21:50:12|0.00032935
21:50:13|0.00032935
21:50:15|0.00032908
21:50:16|0.00032928
21:50:16|0.00032876
21:50:18|0.00032876
21:50:18|0.00032868
21:50:19|0.00032868
21:50:20|0.00032868
21:50:21|0.00032866
21:50:23|0.00032866
21:50:23|0.00032901
21:50:25|0.00032901
21:50:26|0.00032899
21:50:27|0.00032899
21:50:28|0.00032899
21:50:29|0.00032899
21:50:30|0.0003291
21:50:31|0.0003291
21:50:32|0.0003291
21:50:33|0.00032912
21:50:34|0.00032912
21:50:35|0.00032873
21:50:36|0.00032873
21:50:37|0.00032868
21:50:38|0.00032868
21:50:39|0.00032831
21:50:40|0.00032807
21:50:41|0.00032807
21:50:42|0.00032841
21:50:43|0.00032845
21:50:44|0.00032845
21:50:45|0.00032845
21:50:46|0.00032845
21:50:47|0.00032845
21:50:48|0.00032845
21:50:49|0.00032832
21:50:50|0.00032832
21:50:51|0.00032832
21:50:52|0.00032839
21:50:53|0.00032839
21:50:54|0.00032839
21:50:55|0.00032839
21:50:56|0.00032839
21:50:57|0.00032839
21:50:58|0.00032839
21:50:59|0.00032839
21:51:00|0.00032839
21:51:01|0.00032846
21:51:02|0.00032846
21:51:03|0.00032871
21:51:04|0.00032846
21:51:06|0.00032846
21:51:07|0.00032846
21:51:08|0.00032846
21:51:09|0.00032846
21:51:10|0.00032845
21:51:12|0.00032867
21:51:13|0.00032807
21:51:13|0.00032807
21:51:15|0.00032807
21:51:16|0.00032807
21:51:17|0.00032807
21:51:18|0.00032788
21:51:19|0.00032788
21:51:20|0.00032788
21:51:21|0.00032788
21:51:22|0.00032788
21:51:23|0.00032788
21:51:24|0.00032788
21:51:26|0.00032826
21:51:26|0.00032826
21:51:27|0.00032826
21:51:28|0.00032826
21:51:29|0.00032817
21:51:30|0.00032817
21:51:31|0.00032817
21:51:32|0.00032817
21:51:33|0.00032816
21:51:34|0.00032816
21:51:35|0.00032816
21:51:36|0.00032816
21:51:37|0.00032816
21:51:38|0.00032815
21:51:39|0.00032815
21:51:40|0.00032807
21:51:42|0.00032836
21:51:42|0.00032808
21:51:44|0.00032808
21:51:46|0.00032823
21:51:46|0.00032839
21:51:47|0.00032816
21:51:48|0.00032816
21:51:49|0.00032821
21:51:50|0.00032821
21:51:51|0.00032821
21:51:52|0.0003281
21:51:53|0.00032814
21:51:54|0.00032836
21:51:55|0.00032836
21:51:56|0.00032816
21:51:57|0.00032816
21:51:58|0.00032846
21:51:59|0.00032843
21:52:01|0.00032823
21:52:01|0.00032823
21:52:03|0.00032823
21:52:04|0.00032844
21:52:04|0.00032844
21:52:06|0.00032844
21:52:08|0.00032843
21:52:08|0.0003282
21:52:09|0.0003282
21:52:11|0.0003282
21:52:12|0.00032845
21:52:13|0.00032845
21:52:13|0.00032843
21:52:15|0.00032841
21:52:17|0.00032841
21:52:17|0.00032841
21:52:18|0.00032797
21:52:19|0.0003282
21:52:20|0.0003282
21:52:21|0.0003282
21:52:22|0.0003282
21:52:23|0.00032849
21:52:24|0.00032849
21:52:25|0.00032849
21:52:26|0.00032849
21:52:27|0.00032849
21:52:28|0.00032849
21:52:29|0.00032828
21:52:30|0.00032828
21:52:31|0.00032828
21:52:32|0.00032828
21:52:33|0.00032824
21:52:34|0.00032787
21:52:35|0.00032787
21:52:36|0.00032787
21:52:37|0.00032802
21:52:38|0.00032802
21:52:39|0.00032802
21:52:40|0.00032802
21:52:41|0.000328
21:52:42|0.00032782
21:52:43|0.00032782
21:52:44|0.0003273
21:52:45|0.00032792
21:52:46|0.00032758
21:52:47|0.00032791
21:52:48|0.00032791
21:52:50|0.00032799
21:52:51|0.00032799
21:52:52|0.00032799
21:52:52|0.00032768
21:52:54|0.00032791
21:52:55|0.00032791
21:52:56|0.00032791
21:52:57|0.00032791
21:52:58|0.00032791
21:52:59|0.00032791
21:53:00|0.0003277
21:53:01|0.0003277
21:53:02|0.0003277
21:53:03|0.0003277
21:53:04|0.0003277
21:53:05|0.0003277
21:53:06|0.0003277
21:53:08|0.0003277
21:53:08|0.0003277
21:53:10|0.00032769
21:53:11|0.00032769
21:53:11|0.00032773
21:53:12|0.00032774
21:53:14|0.00032774
21:53:15|0.00032774
21:53:17|0.00032774
21:53:17|0.00032774
21:53:18|0.0003277
21:53:19|0.00032767
21:53:20|0.00032758
21:53:21|0.00032758
21:53:22|0.00032758
21:53:23|0.00032758
21:53:24|0.00032758
21:53:25|0.00032758
21:53:26|0.00032758
21:53:27|0.00032711
21:53:28|0.000327
21:53:29|0.0003268
21:53:30|0.0003268
21:53:32|0.0003268
21:53:32|0.00032709
21:53:34|0.00032709
21:53:35|0.00032719
21:53:36|0.00032719
21:53:37|0.00032719
21:53:38|0.00032748
21:53:39|0.0003273
21:53:40|0.0003273
21:53:41|0.0003273
21:53:41|0.00032741
21:53:43|0.00032741
21:53:44|0.00032729
21:53:44|0.00032719
21:53:46|0.00032719
21:53:47|0.00032719
21:53:48|0.00032719
21:53:50|0.0003276
21:53:50|0.00032722
21:53:51|0.00032722
21:53:52|0.00032722
21:53:53|0.00032722
21:53:55|0.00032728
21:53:55|0.00032728
21:53:56|0.00032728
21:53:57|0.00032761
21:53:59|0.00032761
21:53:59|0.00032728
21:54:01|0.00032721
21:54:01|0.00032721
21:54:03|0.00032721
21:54:04|0.00032728
21:54:05|0.00032728
21:54:07|0.00032728
21:54:07|0.00032728
21:54:08|0.00032728
21:54:09|0.00032728
21:54:10|0.00032728
21:54:12|0.00032756
21:54:14|0.00032761
21:54:14|0.00032761
21:54:15|0.000328
21:54:16|0.000328
21:54:17|0.000328
21:54:18|0.000328
21:54:20|0.00032778
21:54:21|0.00032778
21:54:21|0.00032778
21:54:22|0.00032778
21:54:24|0.00032822
21:54:25|0.00032822
21:54:26|0.00032822
21:54:27|0.00032799
21:54:28|0.00032821
21:54:29|0.00032805
21:54:30|0.00032822
21:54:31|0.00032822
21:54:32|0.0003285
21:54:34|0.00032849
21:54:34|0.00032849
21:54:36|0.00032849
21:54:37|0.00032849
21:54:38|0.00032849
21:54:39|0.00032827
21:54:40|0.00032827
21:54:41|0.00032849
21:54:42|0.00032849
21:54:43|0.00032849
21:54:44|0.00032832
21:54:45|0.0003285
21:54:45|0.0003285
21:54:47|0.0003285
21:54:47|0.0003285
21:54:49|0.0003285
21:54:50|0.00032846
21:54:52|0.00032846
21:54:53|0.00032846
21:54:53|0.0003285
21:54:54|0.00032825
21:54:56|0.00032825
21:54:57|0.00032825
21:54:58|0.00032825
21:54:59|0.00032825
21:55:00|0.00032825
21:55:02|0.00032825
21:55:03|0.00032825
21:55:03|0.0003285
21:55:05|0.0003285
21:55:06|0.00032859
21:55:08|0.00032859
21:55:09|0.00032859
21:55:10|0.00032859
21:55:12|0.00032859
21:55:13|0.00032859
21:55:14|0.00032859
21:55:15|0.00032859
21:55:16|0.0003285
21:55:16|0.0003285
21:55:18|0.0003285
21:55:20|0.00032869
21:55:20|0.00032869
21:55:21|0.00032869
21:55:22|0.00032869
21:55:23|0.0003287
21:55:25|0.00032847
21:55:26|0.00032847
21:55:27|0.00032863
21:55:27|0.00032863
21:55:28|0.00032863
21:55:29|0.00032863
21:55:31|0.00032863
21:55:32|0.00032858
21:55:33|0.00032858
21:55:34|0.00032847
21:55:36|0.00032853
21:55:36|0.00032853
21:55:37|0.00032853
21:55:38|0.00032853
21:55:39|0.00032858
21:55:40|0.00032858
21:55:41|0.00032858
21:55:43|0.00032858
21:55:44|0.00032865
21:55:45|0.00032865
21:55:46|0.00032876
21:55:47|0.00032863
21:55:48|0.00032863
21:55:49|0.00032863
21:55:50|0.00032863
21:55:51|0.00032873
21:55:52|0.00032873
21:55:53|0.00032873
21:55:54|0.00032873
21:55:55|0.00032873
21:55:56|0.00032873
21:55:57|0.00032875
21:55:58|0.00032875
21:55:59|0.00032875
21:56:00|0.00032875
21:56:01|0.00032875
21:56:02|0.00032875
21:56:03|0.00032884
21:56:05|0.00032885
21:56:06|0.00032885
21:56:06|0.00032888
21:56:08|0.00032863
21:56:10|0.00032876
21:56:11|0.00032876
21:56:12|0.00032885
21:56:13|0.00032885
21:56:15|0.00032885
21:56:16|0.00032885
21:56:17|0.00032885
21:56:18|0.00032886
21:56:19|0.00032886
21:56:20|0.00032864
21:56:22|0.00032864
21:56:23|0.00032864
21:56:24|0.00032864
21:56:25|0.00032864
21:56:25|0.00032864
21:56:27|0.00032864
21:56:28|0.00032864
21:56:29|0.00032864
21:56:30|0.00032864
21:56:31|0.00032864
21:56:32|0.00032864
21:56:33|0.00032864
21:56:34|0.00032864
21:56:35|0.00032864
21:56:36|0.00032864
21:56:37|0.00032863
21:56:38|0.00032861
21:56:39|0.00032862
21:56:40|0.00032847
21:56:41|0.00032847
21:56:42|0.00032839
21:56:43|0.00032839
21:56:44|0.00032839
21:56:45|0.00032863
21:56:46|0.00032863
21:56:47|0.0003283
21:56:48|0.00032881
21:56:49|0.0003288
21:56:50|0.0003288
21:56:51|0.0003288
21:56:52|0.0003288
21:56:53|0.0003288
21:56:55|0.0003288
21:56:55|0.00032876
21:56:56|0.00032876
21:56:58|0.00032876
21:56:58|0.00032876
21:56:59|0.00032885
21:57:00|0.00032885
21:57:01|0.00032885
21:57:03|0.00032885
21:57:03|0.00032866
21:57:04|0.00032866
21:57:05|0.00032866
21:57:06|0.00032866
21:57:08|0.00032886
21:57:09|0.00032886
21:57:11|0.00032886
21:57:11|0.00032886
21:57:13|0.000329
21:57:14|0.000329
21:57:15|0.00032909
21:57:16|0.00032909
21:57:17|0.00032909
21:57:18|0.00032909
21:57:19|0.0003293
21:57:20|0.0003293
21:57:21|0.0003293
21:57:22|0.00032948
21:57:23|0.00032948
21:57:24|0.00032948
21:57:25|0.00032948
21:57:26|0.00032948
21:57:28|0.00032948
21:57:29|0.00032948
21:57:29|0.00032941
21:57:30|0.00032941
21:57:31|0.00032948
21:57:33|0.00032958
21:57:33|0.00032948
21:57:35|0.00032983
21:57:35|0.00032983
21:57:37|0.00032983
21:57:38|0.00032983
21:57:40|0.00032983
21:57:41|0.00032965
21:57:42|0.0003296
21:57:42|0.0003296
21:57:43|0.0003296
21:57:45|0.0003296
21:57:45|0.00032959
21:57:47|0.00032959
21:57:47|0.00032968
21:57:48|0.00032968
21:57:49|0.00032968
21:57:51|0.00032968
21:57:51|0.00032941
21:57:52|0.00032964
21:57:53|0.00032962
21:57:55|0.00032962
21:57:55|0.00032957
21:57:57|0.00032958
21:57:57|0.0003294
21:57:59|0.00032903
21:58:00|0.00032901
21:58:01|0.00032948
21:58:02|0.0003294
21:58:03|0.0003294
21:58:04|0.0003294
21:58:05|0.0003294
21:58:06|0.0003294
21:58:07|0.0003294
21:58:08|0.0003294
21:58:09|0.00032959
21:58:10|0.0003294
21:58:12|0.0003296
21:58:12|0.0003296
21:58:13|0.00032983
21:58:14|0.00032951
21:58:15|0.00032962
21:58:17|0.00032962
21:58:17|0.00032962
21:58:18|0.00032962
21:58:20|0.00032982
21:58:21|0.00032982
21:58:22|0.00032982
21:58:23|0.00032982
21:58:24|0.00033
21:58:25|0.00033
21:58:26|0.00033
21:58:27|0.00033
21:58:28|0.00033
21:58:29|0.00032984
21:58:30|0.00032984
21:58:31|0.0003303
21:58:33|0.00033069
21:58:34|0.00033069
21:58:34|0.00033091
21:58:35|0.00033069
21:58:37|0.00033069
21:58:38|0.00033069
21:58:38|0.00033069
21:58:40|0.00033091
21:58:40|0.00033124
21:58:41|0.00033123
21:58:42|0.00033123
21:58:44|0.00033074
21:58:45|0.00033091
21:58:45|0.00033091
21:58:46|0.00033091
21:58:47|0.00033091
21:58:49|0.00033091
21:58:50|0.00033094
21:58:50|0.00033094
21:58:51|0.00033094
21:58:53|0.00033141
21:58:54|0.00033205
21:58:55|0.00033157
21:58:56|0.00033172
21:58:57|0.00033241
21:58:59|0.00033248
21:58:59|0.00033248
21:59:00|0.00033248
21:59:01|0.00033238
21:59:03|0.00033238
21:59:03|0.00033232
21:59:04|0.0003323
21:59:05|0.00033206
21:59:06|0.00033206
21:59:07|0.00033231
21:59:09|0.00033231
21:59:10|0.00033204
21:59:10|0.000332
21:59:12|0.00033226
21:59:14|0.00033226
21:59:14|0.00033226
21:59:15|0.00033226
21:59:16|0.00033166
21:59:17|0.00033166
21:59:18|0.00033134
21:59:19|0.00033127
21:59:20|0.00033127
21:59:21|0.00033127
21:59:22|0.00033127
21:59:23|0.00033127
21:59:24|0.00033151
21:59:25|0.00033095
21:59:26|0.00033095
21:59:27|0.00033167
21:59:28|0.00033167
21:59:29|0.00033167
21:59:30|0.00033167
21:59:31|0.00033167
21:59:32|0.00033222
21:59:33|0.00033177
21:59:34|0.00033177
21:59:35|0.00033222
21:59:36|0.00033222
21:59:37|0.0003325
21:59:38|0.00033278
21:59:39|0.00033278
21:59:41|0.00033278
21:59:42|0.000333
21:59:43|0.000333
21:59:44|0.0003328
21:59:44|0.00033278
21:59:45|0.00033289
21:59:47|0.0003325
21:59:48|0.00033221
21:59:48|0.00033221
21:59:51|0.00033246
21:59:51|0.00033246
21:59:52|0.00033246
21:59:53|0.00033246
21:59:54|0.00033247
21:59:55|0.00033285
21:59:56|0.00033285
21:59:57|0.00033285
21:59:58|0.00033285
21:59:59|0.00033223
22:00:01|0.00033247
22:00:02|0.00033246
22:00:02|0.00033251
22:00:04|0.00033278
22:00:05|0.000333
22:00:07|0.00033297
22:00:07|0.00033297
22:00:08|0.00033298
22:00:09|0.00033297
22:00:11|0.00033299
22:00:13|0.00033299
22:00:14|0.00033296
22:00:15|0.00033197
22:00:16|0.00033167
22:00:17|0.00033112
22:00:18|0.00033045
22:00:19|0.00033045
22:00:20|0.00033031
22:00:21|0.00033018
22:00:22|0.00033044
22:00:23|0.0003306
22:00:24|0.0003307
22:00:25|0.0003307
22:00:26|0.0003307
22:00:27|0.0003307
22:00:28|0.0003307
22:00:29|0.0003307
22:00:30|0.0003307
22:00:31|0.0003307
22:00:32|0.0003307
22:00:33|0.00033106
22:00:34|0.00033104
22:00:35|0.00033104
22:00:36|0.00033127
22:00:37|0.00033127
22:00:38|0.00033071
22:00:39|0.00033123
22:00:40|0.00033123
22:00:41|0.00033075
22:00:42|0.00033075
22:00:43|0.00033076
22:00:44|0.00033077
22:00:45|0.00033077
22:00:46|0.00033133
22:00:47|0.00033133
22:00:48|0.00033134
22:00:48|0.00033134
22:00:50|0.00033134
22:00:51|0.00033104
22:00:52|0.00033104
22:00:53|0.00033104
22:00:54|0.00033129
22:00:55|0.00033129
22:00:56|0.00033142
22:00:57|0.00033183
22:00:59|0.00033183
22:00:59|0.00033183
22:01:00|0.00033122
22:01:01|0.00033148
22:01:02|0.00033119
22:01:03|0.00033119
22:01:04|0.00033142
22:01:05|0.00033142
22:01:06|0.00033176
22:01:07|0.00033176
22:01:08|0.00033141
22:01:09|0.0003314
22:01:10|0.00033138
22:01:11|0.00033138
22:01:12|0.00033138
22:01:14|0.00033142
22:01:16|0.00033158
22:01:16|0.00033158
22:01:17|0.00033158
22:01:18|0.00033138
22:01:19|0.00033138
22:01:20|0.00033176
22:01:21|0.00033156
22:01:22|0.00033138
22:01:24|0.00033153
22:01:25|0.00033153
22:01:27|0.00033138
22:01:27|0.00033138
22:01:28|0.00033138
22:01:29|0.00033138
22:01:30|0.00033138
22:01:31|0.00033152
22:01:32|0.00033138
22:01:33|0.00033152
22:01:34|0.00033139
22:01:35|0.00033153
22:01:37|0.00033153
22:01:37|0.00033153
22:01:39|0.00033153
22:01:40|0.00033153
22:01:41|0.00033162
22:01:42|0.00033162
22:01:42|0.00033153
22:01:43|0.00033152
22:01:45|0.00033152
22:01:46|0.00033163
22:01:48|0.00033176
22:01:48|0.00033176
22:01:49|0.00033176
22:01:50|0.00033176
22:01:51|0.00033183
22:01:52|0.00033184
22:01:53|0.00033185
22:01:55|0.00033191
22:01:56|0.00033195
22:01:57|0.0003324
22:01:58|0.00033239
22:01:58|0.00033239
22:02:00|0.00033239
22:02:01|0.00033239
22:02:02|0.0003324
22:02:03|0.0003324
22:02:04|0.0003324
22:02:05|0.00033253
22:02:06|0.000333
22:02:07|0.000333
22:02:08|0.000333
22:02:09|0.00033303
22:02:09|0.00033303
22:02:11|0.000333
22:02:12|0.00033307
22:02:14|0.000333
22:02:15|0.000333
22:02:16|0.000333
22:02:17|0.000333
22:02:18|0.000333
22:02:19|0.000333
22:02:20|0.00033301
22:02:21|0.00033304
22:02:22|0.00033306
22:02:23|0.00033303
22:02:24|0.000333
22:02:25|0.000333
22:02:26|0.000333
22:02:27|0.000333
22:02:28|0.000333
22:02:29|0.00033308
22:02:30|0.000333
22:02:31|0.000333
22:02:33|0.00033319
22:02:33|0.00033319
22:02:34|0.000333
22:02:35|0.00033301
22:02:36|0.000333
22:02:37|0.000333
22:02:38|0.000333
22:02:39|0.000333
22:02:40|0.000333
22:02:41|0.000333
22:02:42|0.000333
22:02:43|0.000333
22:02:44|0.000333
22:02:46|0.00033301
22:02:47|0.00033241
22:02:49|0.0003318
22:02:49|0.00033217
22:02:50|0.00033217
22:02:52|0.00033217
22:02:53|0.00033217
22:02:54|0.00033217
22:02:55|0.00033184
22:02:56|0.0003318
22:02:57|0.00033138
22:02:58|0.00033116
22:02:59|0.00033116
22:03:00|0.00033152
22:03:01|0.00033124
22:03:01|0.00033124
22:03:03|0.00033127
22:03:04|0.00033157
22:03:05|0.00033157
22:03:06|0.00033125
22:03:06|0.00033125
22:03:08|0.00033125
22:03:10|0.00033127
22:03:10|0.00033127
22:03:11|0.00033127
22:03:12|0.00033127
22:03:13|0.00033155
22:03:14|0.0003307
22:03:15|0.00033
22:03:16|0.00033
22:03:18|0.00033
22:03:20|0.00033052
22:03:20|0.00033052
22:03:21|0.00033004
22:03:22|0.00033004
22:03:23|0.00033004
22:03:24|0.00033004
22:03:25|0.00033004
22:03:26|0.00033008
22:03:27|0.00033007
22:03:28|0.00033007
22:03:29|0.00033007
22:03:30|0.00033007
22:03:31|0.00033007
22:03:32|0.00033007
22:03:33|0.00033027
22:03:35|0.00033004
22:03:35|0.00033004
22:03:37|0.00033052
22:03:38|0.00033052
22:03:39|0.00033047
22:03:39|0.00033047
22:03:41|0.00033043
22:03:42|0.00033043
22:03:43|0.00033043
22:03:44|0.00033014
22:03:44|0.0003305
22:03:46|0.00033068
22:03:47|0.0003302
22:03:47|0.0003302
22:03:49|0.0003302
22:03:49|0.0003302
22:03:50|0.00033093
22:03:51|0.00033093
22:03:52|0.00033093
22:03:53|0.00033083
22:03:55|0.00033083
22:03:55|0.00033083
22:03:56|0.00033083
22:03:58|0.00033083
22:04:00|0.00033003
22:04:00|0.00033003
22:04:01|0.00033033
22:04:02|0.00033033
22:04:03|0.00033033
22:04:04|0.00033001
22:04:05|0.00033001
22:04:06|0.00033026
22:04:08|0.00033026
22:04:09|0.00033026
22:04:09|0.00033026
22:04:11|0.00033075
22:04:12|0.00033075
22:04:13|0.00033083
22:04:14|0.00033056
22:04:15|0.00033057
22:04:17|0.00033082
22:04:17|0.00033142
22:04:18|0.00033119
22:04:20|0.00033119
22:04:21|0.00033119
22:04:22|0.00033119
22:04:24|0.00033134
22:04:24|0.00033134
22:04:25|0.00033095
22:04:26|0.00033095
22:04:27|0.00033095
22:04:28|0.00033095
22:04:29|0.00033095
22:04:30|0.00033095
22:04:31|0.00033095
22:04:32|0.00033111
22:04:33|0.00033111
22:04:34|0.00033111
22:04:35|0.00033111
22:04:36|0.00033159
22:04:38|0.0003316
22:04:38|0.0003316
22:04:40|0.0003316
22:04:41|0.00033117
22:04:41|0.00033097
22:04:43|0.00033095
22:04:44|0.00033095
22:04:45|0.00033095
22:04:45|0.00033095
22:04:47|0.00033095
22:04:48|0.00033095
22:04:49|0.00033117
22:04:50|0.00033117
22:04:51|0.00033117
22:04:51|0.00033117
22:04:53|0.00033105
22:04:54|0.00033105
22:04:55|0.00033117
22:04:56|0.00033159
22:04:57|0.00033159
22:04:58|0.00033123
22:04:59|0.00033155
22:05:00|0.00033155
22:05:01|0.00033155
22:05:02|0.00033145
22:05:04|0.00033117
22:05:05|0.00033095
22:05:06|0.00033117
22:05:08|0.00033117
22:05:09|0.00033117
22:05:10|0.00033099
22:05:11|0.00033111
22:05:11|0.00033111
22:05:12|0.00033111
22:05:13|0.00033111
22:05:14|0.00033073
22:05:15|0.00033073
22:05:16|0.00033073
22:05:18|0.00033073
22:05:19|0.00033061
22:05:20|0.00033084
22:05:21|0.00033084
22:05:22|0.00033084
22:05:23|0.00033094
22:05:24|0.00033094
22:05:25|0.00033094
22:05:26|0.00033094
22:05:27|0.00033094
22:05:28|0.00033111
22:05:29|0.00033111
22:05:30|0.00033122
22:05:31|0.00033142
22:05:32|0.00033142
22:05:33|0.00033142
22:05:34|0.00033142
22:05:35|0.00033142
22:05:37|0.0003312
22:05:38|0.0003312
22:05:38|0.0003312
22:05:40|0.0003315
22:05:41|0.00033138
22:05:42|0.00033139
22:05:43|0.00033139
22:05:44|0.00033139
22:05:45|0.0003315
22:05:46|0.0003315
22:05:48|0.00033197
22:05:48|0.00033197
22:05:50|0.00033197
22:05:51|0.00033197
22:05:51|0.00033197
22:05:53|0.00033165
22:05:54|0.00033165
22:05:55|0.00033198
22:05:56|0.00033198
22:05:57|0.00033198
22:05:58|0.00033134
22:05:59|0.00033134
22:06:00|0.00033134
22:06:01|0.00033134
22:06:02|0.00033134
22:06:04|0.00033132
22:06:05|0.00033132
22:06:05|0.00033132
22:06:07|0.00033132
22:06:09|0.00033157
22:06:09|0.00033133
22:06:11|0.00033134
22:06:11|0.00033156
22:06:12|0.00033157
22:06:14|0.00033157
22:06:14|0.00033157
22:06:16|0.0003314
22:06:17|0.00033141
22:06:18|0.00033141
22:06:18|0.00033156
22:06:19|0.00033156
22:06:22|0.00033157
22:06:22|0.00033184
22:06:23|0.00033184
22:06:24|0.00033184
22:06:25|0.00033184
22:06:26|0.00033184
22:06:27|0.00033184
22:06:28|0.00033184
22:06:30|0.00033174
22:06:32|0.00033174
22:06:32|0.00033174
22:06:33|0.00033174
22:06:34|0.00033174
22:06:35|0.00033132
22:06:36|0.00033132
22:06:37|0.00033132
22:06:38|0.00033132
22:06:39|0.00033132
22:06:40|0.00033163
22:06:41|0.0003313
22:06:42|0.0003313
22:06:43|0.0003313
22:06:44|0.0003313
22:06:45|0.0003313
22:06:47|0.00033137
22:06:49|0.00033165
22:06:49|0.00033164
22:06:50|0.00033162
22:06:51|0.00033173
22:06:52|0.00033173
22:06:54|0.00033173
22:06:54|0.00033174
22:06:56|0.00033144
22:06:56|0.00033144
22:06:58|0.00033144
22:07:00|0.00033144
22:07:00|0.00033144
22:07:01|0.00033148
22:07:02|0.00033148
22:07:03|0.00033132
22:07:04|0.000332
22:07:05|0.000332
22:07:06|0.000332
22:07:08|0.000332
22:07:09|0.00033187
22:07:09|0.00033186
22:07:10|0.00033168
22:07:12|0.00033158
22:07:13|0.00033206
22:07:13|0.00033193
22:07:14|0.00033194
22:07:16|0.00033194
22:07:17|0.00033194
22:07:18|0.00033151
22:07:19|0.00033151
22:07:20|0.00033151
22:07:21|0.00033147
22:07:22|0.00033095
22:07:23|0.00033095
22:07:24|0.00033095
22:07:25|0.00033095
22:07:26|0.00033158
22:07:27|0.00033162
22:07:27|0.00033162
22:07:29|0.00033089
22:07:29|0.00033089
22:07:30|0.00033089
22:07:31|0.00033089
22:07:32|0.00033089
22:07:34|0.00033093
22:07:34|0.00033093
22:07:35|0.00033093
22:07:37|0.00033093
22:07:38|0.00033093
22:07:38|0.00033093
22:07:40|0.00033143
22:07:41|0.00033143
22:07:41|0.00033143
22:07:43|0.00033143
22:07:43|0.00033143
22:07:44|0.00033143
22:07:46|0.00033143
22:07:47|0.00033143
22:07:48|0.00033143
22:07:49|0.00033143
22:07:49|0.00033093
22:07:52|0.00033081
22:07:53|0.00033089
22:07:54|0.0003311
22:07:55|0.0003311
22:07:57|0.0003311
22:07:57|0.00033147
22:07:58|0.00033147
22:07:59|0.00033147
22:08:00|0.00033147
22:08:01|0.00033147
22:08:02|0.00033147
22:08:03|0.00033147
22:08:04|0.00033162
22:08:05|0.00033162
22:08:06|0.00033186
22:08:07|0.00033186
22:08:09|0.00033186
22:08:11|0.00033186
22:08:11|0.00033186
22:08:13|0.00033168
22:08:14|0.00033168
22:08:16|0.00033168
22:08:16|0.00033158
22:08:17|0.00033158
22:08:19|0.00033134
22:08:20|0.00033134
22:08:20|0.00033147
22:08:22|0.0003312
22:08:23|0.00033091
22:08:24|0.00033125
22:08:24|0.00033125
22:08:25|0.00033125
22:08:27|0.00033125
22:08:27|0.00033125
22:08:28|0.00033125
22:08:29|0.00033125
22:08:30|0.00033125
22:08:33|0.00033104
22:08:34|0.00033125
22:08:35|0.00033125
22:08:35|0.00033125
22:08:36|0.00033125
22:08:37|0.00033125
22:08:39|0.00033118
22:08:40|0.00033118
22:08:41|0.00033118
22:08:42|0.00033146
22:08:42|0.00033146
22:08:43|0.00033146
22:08:44|0.00033146
22:08:46|0.00033146
22:08:46|0.00033146
22:08:47|0.00033146
22:08:48|0.00033144
22:08:49|0.00033146
22:08:50|0.00033146
22:08:52|0.00033146
22:08:53|0.00033146
22:08:54|0.00033146
22:08:55|0.00033168
22:08:57|0.00033171
22:08:57|0.00033169
22:08:58|0.00033169
22:09:00|0.00033169
22:09:01|0.00033166
22:09:01|0.00033166
22:09:02|0.00033166
22:09:04|0.00033186
22:09:04|0.0003317
22:09:07|0.00033185
22:09:07|0.00033185
22:09:08|0.00033185
22:09:09|0.00033185
22:09:11|0.00033185
22:09:11|0.00033171
22:09:13|0.00033171
22:09:14|0.00033171
22:09:16|0.00033183
22:09:16|0.00033183
22:09:17|0.00033183
22:09:18|0.00033174
22:09:19|0.00033186
22:09:20|0.00033186
22:09:21|0.00033186
22:09:22|0.00033186
22:09:23|0.00033186
22:09:24|0.00033186
22:09:25|0.00033186
22:09:26|0.00033186
22:09:27|0.00033186
22:09:28|0.00033186
22:09:29|0.00033185
22:09:30|0.00033173
22:09:31|0.00033183
22:09:32|0.00033183
22:09:34|0.00033177
22:09:34|0.00033177
22:09:36|0.00033177
22:09:37|0.00033177
22:09:38|0.00033165
22:09:39|0.00033165
22:09:40|0.00033151
22:09:41|0.00033176
22:09:42|0.00033176
22:09:42|0.00033176
22:09:44|0.00033184
22:09:46|0.00033186
22:09:46|0.00033186
22:09:47|0.00033186
22:09:49|0.00033186
22:09:49|0.00033186
22:09:50|0.00033186
22:09:52|0.00033186
22:09:53|0.00033186
22:09:54|0.00033185
22:09:55|0.00033165
22:09:56|0.00033165
22:09:57|0.00033165
22:09:58|0.00033165
22:09:58|0.00033136
22:10:00|0.00033136
22:10:01|0.00033126
22:10:02|0.0003311
22:10:04|0.0003311
22:10:05|0.0003311
22:10:06|0.0003311
22:10:08|0.00033116
22:10:08|0.00033116
22:10:10|0.00033084
22:10:11|0.00033084
22:10:12|0.00033084
22:10:13|0.00033084
22:10:14|0.00033129
22:10:15|0.00033129
22:10:16|0.00033129
22:10:17|0.00033123
22:10:17|0.00033125
22:10:19|0.00033092
22:10:20|0.00033121
22:10:20|0.00033121
22:10:22|0.00033121
22:10:23|0.00033121
22:10:24|0.00033121
22:10:24|0.00033121
22:10:26|0.00033121
22:10:27|0.00033121
22:10:28|0.00033137
22:10:28|0.00033137
22:10:30|0.00033137
22:10:30|0.00033173
22:10:32|0.00033173
22:10:32|0.00033173
22:10:33|0.00033173
22:10:34|0.00033126
22:10:35|0.00033126
22:10:37|0.0003318
22:10:38|0.00033146
22:10:38|0.00033146
22:10:39|0.00033146
22:10:41|0.00033146
22:10:42|0.00033131
22:10:43|0.00033133
22:10:43|0.00033133
22:10:45|0.00033133
22:10:47|0.00033133
22:10:47|0.00033133
22:10:48|0.00033146
22:10:49|0.00033146
22:10:50|0.00033146
22:10:51|0.00033146
22:10:53|0.00033111
22:10:54|0.00033111
22:10:54|0.00033144
22:10:56|0.00033144
22:10:58|0.00033148
22:10:58|0.00033148
22:10:59|0.00033148
22:11:01|0.00033148
22:11:02|0.00033137
22:11:03|0.00033096
22:11:05|0.00033096
22:11:05|0.00033096
22:11:06|0.00033096
22:11:07|0.00033134
22:11:08|0.00033134
22:11:09|0.00033134
22:11:10|0.00033141
22:11:11|0.00033101
22:11:13|0.00033121
22:11:14|0.00033121
22:11:14|0.00033121
22:11:16|0.00033125
22:11:17|0.00033125
22:11:18|0.00033125
22:11:19|0.00033125
22:11:20|0.00033123
22:11:20|0.00033123
22:11:22|0.00033103
22:11:23|0.00033103
22:11:23|0.00033103
22:11:25|0.00033103
22:11:26|0.00033103
22:11:26|0.00033043
22:11:29|0.00033043
22:11:29|0.00033043
22:11:30|0.00033049
22:11:32|0.00033024
22:11:33|0.00033024
22:11:33|0.00032969
22:11:36|0.00032969
22:11:37|0.00033022
22:11:39|0.00033023
22:11:40|0.00033023
22:11:41|0.00033056
22:11:41|0.00033039
22:11:43|0.00033048
22:11:43|0.00033056
22:11:45|0.00033056
22:11:46|0.00033052
22:11:47|0.00033052
22:11:49|0.00033078
22:11:49|0.00033078
22:11:50|0.00033078
22:11:51|0.00033078
22:11:52|0.00033044
22:11:54|0.00033044
22:11:56|0.00033056
22:11:56|0.00033056
22:11:57|0.00033055
22:11:58|0.00033055
22:11:59|0.00033019
22:12:00|0.00033019
22:12:01|0.00033
22:12:02|0.00033
22:12:03|0.00033017
22:12:04|0.00033016
22:12:05|0.00033016
22:12:06|0.00033018
22:12:07|0.00033036
22:12:08|0.00033036
22:12:09|0.00033036
22:12:10|0.00033036
22:12:11|0.00033012
22:12:12|0.00033034
22:12:14|0.00033033
22:12:15|0.00033033
22:12:16|0.00033033
22:12:16|0.00033003
22:12:18|0.00033003
22:12:18|0.00033003
22:12:19|0.00033033
22:12:21|0.00033033
22:12:22|0.00033004
22:12:23|0.00033
22:12:24|0.00033001
22:12:25|0.00033024
22:12:26|0.00032993
22:12:27|0.00033
22:12:28|0.00033
22:12:29|0.00033013
22:12:29|0.00032985
22:12:32|0.00032985
22:12:32|0.00032918
22:12:33|0.00032911
22:12:34|0.00032905
22:12:36|0.00032875
22:12:37|0.00032875
22:12:39|0.00032904
22:12:39|0.00032904
22:12:40|0.00032904
22:12:41|0.00032904
22:12:42|0.000329
22:12:44|0.00032904
22:12:44|0.00032906
22:12:45|0.00032906
22:12:47|0.00032903
22:12:47|0.00032904
22:12:48|0.00032956
22:12:50|0.00032956
22:12:51|0.0003296
22:12:51|0.0003296
22:12:53|0.0003296
22:12:53|0.00033015
22:12:55|0.00033015
22:12:57|0.00032969
22:12:57|0.00032906
22:12:59|0.00032969
22:13:00|0.00032969
22:13:01|0.00032969
22:13:01|0.00032969
22:13:03|0.00032969
22:13:04|0.00032941
22:13:06|0.00032967
22:13:06|0.00032967
22:13:07|0.00032967
22:13:08|0.00033021
22:13:09|0.0003297
22:13:11|0.0003297
22:13:12|0.0003297
22:13:13|0.00033038
22:13:14|0.00033064
22:13:15|0.00033083
22:13:16|0.00033089
22:13:17|0.00033089
22:13:18|0.00033087
22:13:19|0.00033041
22:13:20|0.00033041
22:13:21|0.00033041
22:13:22|0.00033041
22:13:22|0.00033041
22:13:25|0.00033041
22:13:25|0.00033041
22:13:26|0.00033041
22:13:27|0.00033079
22:13:28|0.00033019
22:13:29|0.00033016
22:13:30|0.00033016
22:13:31|0.00033016
22:13:32|0.00032994
22:13:33|0.00033016
22:13:34|0.00033016
22:13:36|0.00033016
22:13:38|0.00033016
22:13:39|0.00033016
22:13:39|0.00033016
22:13:40|0.00033016
22:13:42|0.00033016
22:13:42|0.00032974
22:13:43|0.00032974
22:13:45|0.00033011
22:13:46|0.00032994
22:13:47|0.00032969
22:13:47|0.00032969
22:13:48|0.00032971
22:13:50|0.00032971
22:13:51|0.00032963
22:13:52|0.00032927
22:13:52|0.00032942
22:13:54|0.00032942
22:13:55|0.00032941
22:13:56|0.00032942
22:13:57|0.00032942
22:13:59|0.00032942
22:14:00|0.00032942
22:14:01|0.00032942
22:14:01|0.00032943
22:14:03|0.00032978
22:14:04|0.00032978
22:14:05|0.00033058
22:14:06|0.00033058
22:14:07|0.00033058
22:14:08|0.00033002
22:14:09|0.00033039
22:14:10|0.00032992
22:14:11|0.00032992
22:14:13|0.00032992
22:14:13|0.00033031
22:14:15|0.00033038
22:14:16|0.00033038
22:14:16|0.00033033
22:14:17|0.00032994
22:14:18|0.00032994
22:14:19|0.00032994
22:14:20|0.00032994
22:14:22|0.00032994
22:14:23|0.00032992
22:14:24|0.00032992
22:14:25|0.00032992
22:14:26|0.00032992
22:14:27|0.0003297
22:14:28|0.00032979
22:14:29|0.00032979
22:14:30|0.00032979
22:14:31|0.00032979
22:14:32|0.00032978
22:14:33|0.00032978
22:14:34|0.00032978
22:14:35|0.00032978
22:14:36|0.00033008
22:14:37|0.00033008
22:14:38|0.00033008
22:14:39|0.00033008
22:14:40|0.00032948
22:14:41|0.00032948
22:14:42|0.00032948
22:14:43|0.00032986
22:14:44|0.00032986
22:14:46|0.00032986
22:14:46|0.00032986
22:14:48|0.00032986
22:14:48|0.00033001
22:14:49|0.00033001
22:14:50|0.00033001
22:14:51|0.00032987
22:14:52|0.00032987
22:14:53|0.00032987
22:14:54|0.00033055
22:14:55|0.00033055
22:14:56|0.00033055
22:14:57|0.00033055
22:14:59|0.00033055
22:15:00|0.00033051
22:15:01|0.00033051
22:15:02|0.00033051
22:15:03|0.00033017
22:15:05|0.00033018
22:15:06|0.00033032
22:15:07|0.00032961
22:15:08|0.00032961
22:15:09|0.00032961
22:15:10|0.00032965
22:15:10|0.00032965
22:15:12|0.00032965
22:15:13|0.00032961
22:15:14|0.00032992
22:15:15|0.00032992
22:15:16|0.00032992
22:15:17|0.00032992
22:15:18|0.00032992
22:15:19|0.0003299
22:15:20|0.0003299
22:15:21|0.0003299
22:15:21|0.00032963
22:15:23|0.00032963
22:15:24|0.00032963
22:15:25|0.00032945
22:15:26|0.00032945
22:15:27|0.00032987
22:15:28|0.00032987
22:15:29|0.00032987
22:15:30|0.00032988
22:15:31|0.00032988
22:15:32|0.00032988
22:15:33|0.00032988
22:15:34|0.00032988
22:15:35|0.00032988
22:15:36|0.00032988
22:15:37|0.00032988
22:15:39|0.00032988
22:15:41|0.00032942
22:15:41|0.00032942
22:15:42|0.00032942
22:15:43|0.00032942
22:15:44|0.00032942
22:15:45|0.0003295
22:15:46|0.0003295
22:15:47|0.0003293
22:15:48|0.0003293
22:15:50|0.0003295
22:15:50|0.00032949
22:15:51|0.00032949
22:15:52|0.00032949
22:15:54|0.00032949
22:15:55|0.00032949
22:15:56|0.00032949
22:15:56|0.00032949
22:15:57|0.00032949
22:15:59|0.00032943
22:15:59|0.00032943
22:16:01|0.00032943
22:16:03|0.00032943
22:16:04|0.00032943
22:16:05|0.00032943
22:16:06|0.00032943
22:16:07|0.00032943
22:16:08|0.00032943
22:16:08|0.00032943
22:16:09|0.00032971
22:16:11|0.00032971
22:16:12|0.00032971
22:16:12|0.00032971
22:16:14|0.0003297
22:16:15|0.0003297
22:16:16|0.0003297
22:16:17|0.00032988
22:16:18|0.00032988
22:16:18|0.00032988
22:16:20|0.00032961
22:16:21|0.00032961
22:16:22|0.00032961
22:16:22|0.00032961
22:16:24|0.00032961
22:16:24|0.0003297
22:16:26|0.00032971
22:16:27|0.00032971
22:16:28|0.00032971
22:16:29|0.00032971
22:16:29|0.00032971
22:16:31|0.00032957
22:16:32|0.00032949
22:16:32|0.00032949
22:16:33|0.00032949
22:16:35|0.00032949
22:16:36|0.00032949
22:16:37|0.00032949
22:16:37|0.00032949
22:16:39|0.00032949
22:16:40|0.00032949
22:16:40|0.00032949
22:16:42|0.00032949
22:16:44|0.00032949
22:16:45|0.00032949
22:16:46|0.00032949
22:16:47|0.00032949
22:16:47|0.00032949
22:16:49|0.00032949
22:16:49|0.00032967
22:16:51|0.0003295
22:16:52|0.00032953
22:16:53|0.00032953
22:16:54|0.00032981
22:16:55|0.00032981
22:16:56|0.00032981
22:16:57|0.00032981
22:16:58|0.00032988
22:16:59|0.00032988
22:17:00|0.00032988
22:17:01|0.00032971
22:17:03|0.00032971
22:17:03|0.00032984
22:17:04|0.00032947
22:17:06|0.00032947
22:17:07|0.00032947
22:17:08|0.0003292
22:17:10|0.00032943
22:17:11|0.0003294
22:17:12|0.0003294
22:17:14|0.00032944
22:17:14|0.00032944
22:17:16|0.00032914
22:17:16|0.00032915
22:17:18|0.00032966
22:17:19|0.00032944
22:17:20|0.00032944
22:17:22|0.000329
22:17:23|0.00032885
22:17:23|0.00032881
22:17:25|0.00032881
22:17:25|0.00032875
22:17:27|0.00032875
22:17:28|0.00032875
22:17:28|0.00032875
22:17:29|0.00032915
22:17:30|0.00032915
22:17:31|0.00032915
22:17:32|0.000329
22:17:33|0.000329
22:17:34|0.000329
22:17:36|0.000329
22:17:36|0.000329
22:17:38|0.00032875
22:17:39|0.00032822
22:17:39|0.00032822
22:17:40|0.000328
22:17:42|0.00032806
22:17:43|0.00032822
22:17:44|0.00032822
22:17:46|0.00032822
22:17:46|0.00032822
22:17:48|0.00032822
22:17:49|0.00032822
22:17:50|0.00032822
22:17:51|0.0003276
22:17:52|0.0003276
22:17:54|0.0003276
22:17:54|0.00032778
22:17:56|0.00032807
22:17:57|0.00032852
22:17:59|0.00032899
22:17:59|0.00032899
22:18:00|0.00032899
22:18:02|0.00032899
22:18:02|0.00032899
22:18:03|0.00032863
22:18:04|0.00032863
22:18:05|0.00032863
22:18:06|0.00032863
22:18:08|0.00032863
22:18:09|0.00032863
22:18:10|0.00032955
22:18:11|0.00032931
22:18:12|0.00032917
22:18:13|0.00032917
22:18:14|0.00032917
22:18:15|0.00032917
22:18:16|0.00032917
22:18:18|0.00032838
22:18:18|0.00032838
22:18:19|0.00032838
22:18:20|0.00032838
22:18:21|0.00032838
22:18:22|0.00032838
22:18:23|0.00032838
22:18:25|0.00032838
22:18:25|0.00032853
22:18:26|0.00032853
22:18:27|0.00032853
22:18:28|0.00032818
22:18:30|0.00032818
22:18:30|0.00032815
22:18:31|0.00032815
22:18:32|0.00032782
22:18:33|0.00032751
22:18:35|0.00032751
22:18:35|0.00032836
22:18:36|0.00032769
22:18:37|0.00032769
22:18:38|0.00032769
22:18:39|0.00032769
22:18:40|0.00032769
22:18:41|0.00032751
22:18:43|0.00032792
22:18:44|0.00032804
22:18:46|0.00032804
22:18:46|0.00032775
22:18:47|0.00032769
22:18:48|0.00032769
22:18:50|0.00032769
22:18:51|0.00032745
22:18:52|0.00032769
22:18:53|0.00032769
22:18:53|0.00032745
22:18:55|0.00032745
22:18:56|0.00032785
22:18:56|0.00032785
22:18:57|0.0003277
22:18:58|0.0003277
22:18:59|0.00032802
22:19:01|0.00032801
22:19:02|0.00032801
22:19:03|0.00032746
22:19:04|0.00032746
22:19:05|0.00032799
22:19:06|0.00032746
22:19:07|0.00032746
22:19:09|0.00032773
22:19:09|0.00032772
22:19:10|0.00032772
22:19:11|0.00032781
22:19:12|0.00032781
22:19:13|0.00032781
22:19:15|0.00032795
22:19:16|0.00032795
22:19:16|0.00032795
22:19:17|0.00032751
22:19:18|0.00032751
22:19:20|0.00032759
22:19:21|0.00032759
22:19:22|0.00032759
22:19:23|0.00032759
22:19:25|0.00032812
22:19:25|0.00032815
22:19:26|0.00032815
22:19:27|0.00032815
22:19:28|0.00032815
22:19:29|0.00032815
22:19:31|0.00032819
22:19:31|0.00032857
22:19:32|0.00032817
22:19:33|0.00032793
22:19:34|0.000328
22:19:36|0.00032815
22:19:36|0.00032791
22:19:38|0.00032791
22:19:39|0.00032791
22:19:39|0.00032792
22:19:40|0.00032792
22:19:41|0.00032792
22:19:43|0.00032792
22:19:44|0.00032792
22:19:45|0.00032792
22:19:46|0.00032817
22:19:47|0.00032791
22:19:48|0.00032791
22:19:49|0.00032791
22:19:50|0.00032791
22:19:51|0.00032817
22:19:52|0.00032817
22:19:53|0.00032817
22:19:54|0.00032817
22:19:56|0.00032816
22:19:57|0.00032819
22:19:57|0.00032819
22:19:58|0.00032819
22:19:59|0.00032853
22:20:00|0.00032853
22:20:02|0.00032822
22:20:03|0.00032824
22:20:04|0.00032874
22:20:05|0.00032874
22:20:07|0.00032874
22:20:08|0.00032871
22:20:09|0.000329
22:20:10|0.00032899
22:20:10|0.00032899
22:20:12|0.00032925
22:20:13|0.00032925
22:20:14|0.00032925
22:20:15|0.00032925
22:20:16|0.00032875
22:20:17|0.00032873
22:20:18|0.00032873
22:20:19|0.00032872
22:20:20|0.00032872
22:20:21|0.00032872
22:20:22|0.00032863
22:20:23|0.00032863
22:20:24|0.00032871
22:20:25|0.00032843
22:20:27|0.00032843
22:20:28|0.00032843
22:20:29|0.00032845
22:20:30|0.000328
22:20:31|0.000328
22:20:32|0.000328
22:20:33|0.000328
22:20:34|0.000328
22:20:35|0.000328
22:20:35|0.000328
22:20:36|0.000328
22:20:37|0.000328
22:20:39|0.00032817
22:20:39|0.00032817
22:20:41|0.00032832
22:20:41|0.000328
22:20:42|0.00032772
22:20:44|0.0003275
22:20:46|0.00032861
22:20:46|0.00032843
22:20:47|0.00032826
22:20:49|0.00032811
22:20:50|0.00032832
22:20:52|0.00032832
22:20:52|0.00032843
22:20:53|0.00032843
22:20:54|0.00032843
22:20:55|0.00032824
22:20:56|0.00032824
22:20:57|0.00032824
22:20:58|0.00032824
22:20:59|0.00032824
22:21:00|0.00032824
22:21:01|0.00032824
22:21:03|0.00032792
22:21:04|0.00032785
22:21:05|0.00032785
22:21:06|0.00032742
22:21:06|0.00032742
22:21:09|0.00032719
22:21:09|0.00032755
22:21:11|0.00032723
22:21:11|0.00032786
22:21:12|0.00032786
22:21:15|0.00032786
22:21:15|0.00032769
22:21:16|0.00032769
22:21:17|0.00032771
22:21:18|0.00032771
22:21:19|0.00032794
22:21:20|0.00032794
22:21:21|0.00032792
22:21:22|0.00032792
22:21:23|0.00032792
22:21:24|0.00032822
22:21:25|0.00032822
22:21:26|0.00032822
22:21:27|0.00032803
22:21:28|0.00032803
22:21:30|0.00032803
22:21:31|0.00032814
22:21:31|0.00032814
22:21:33|0.00032814
22:21:34|0.00032814
22:21:36|0.00032894
22:21:36|0.00032894
22:21:37|0.00032894
22:21:38|0.00032837
22:21:39|0.00032803
22:21:40|0.00032803
22:21:41|0.00032803
22:21:43|0.00032803
22:21:43|0.00032815
22:21:44|0.00032777
22:21:46|0.00032786
22:21:47|0.00032786
22:21:48|0.00032786
22:21:49|0.00032811
22:21:50|0.00032854
22:21:50|0.0003281
22:21:51|0.0003281
22:21:53|0.00032786
22:21:55|0.00032786
22:21:55|0.00032786
22:21:56|0.00032786
22:21:57|0.00032786
22:21:58|0.00032786
22:21:59|0.00032809
22:22:00|0.00032809
22:22:01|0.00032786
22:22:02|0.0003281
22:22:03|0.00032809
22:22:04|0.00032809
22:22:05|0.00032809
22:22:06|0.00032809
22:22:07|0.00032809
22:22:08|0.00032786
22:22:09|0.00032769
22:22:10|0.00032769
22:22:11|0.0003275
22:22:12|0.0003275
22:22:13|0.0003275
22:22:14|0.0003275
22:22:15|0.0003275
22:22:16|0.00032722
22:22:17|0.00032745
22:22:18|0.00032745
22:22:19|0.00032745
22:22:20|0.00032739
22:22:21|0.00032739
22:22:22|0.00032743
22:22:24|0.00032722
22:22:24|0.00032722
22:22:26|0.00032748
22:22:27|0.00032762
22:22:27|0.00032769
22:22:29|0.00032769
22:22:29|0.00032769
22:22:32|0.00032769
22:22:32|0.00032752
22:22:34|0.00032752
22:22:35|0.00032752
22:22:37|0.0003277
22:22:37|0.00032769
22:22:38|0.00032769
22:22:39|0.00032769
22:22:40|0.00032769
22:22:41|0.00032769
22:22:42|0.00032769
22:22:43|0.00032769
22:22:44|0.00032769
22:22:45|0.00032769
22:22:46|0.00032769
22:22:47|0.00032769
22:22:48|0.00032769
22:22:49|0.00032769
22:22:50|0.00032769
22:22:51|0.00032769
22:22:53|0.00032769
22:22:54|0.00032752
22:22:54|0.00032752
22:22:55|0.00032752
22:22:56|0.00032771
22:22:57|0.00032771
22:22:58|0.00032771
22:22:59|0.0003282
22:23:00|0.00032804
22:23:02|0.00032798
22:23:03|0.00032798
22:23:04|0.00032798
22:23:06|0.00032789
22:23:06|0.00032789
22:23:08|0.00032764
22:23:09|0.00032764
22:23:10|0.00032764
22:23:11|0.00032764
22:23:13|0.00032775
22:23:13|0.00032775
22:23:14|0.00032775
22:23:15|0.00032775
22:23:16|0.00032788
22:23:17|0.00032765
22:23:18|0.00032771
22:23:19|0.00032768
22:23:20|0.00032768
22:23:21|0.00032764
22:23:22|0.00032764
22:23:23|0.00032733
22:23:24|0.00032717
22:23:25|0.00032717
22:23:26|0.0003273
22:23:27|0.0003271
22:23:28|0.00032729
22:23:30|0.00032716
22:23:31|0.00032716
22:23:32|0.00032716
22:23:33|0.00032708
22:23:34|0.00032708
22:23:35|0.00032708
22:23:36|0.00032708
22:23:37|0.00032708
22:23:38|0.00032708
22:23:40|0.00032679
22:23:40|0.00032679
22:23:41|0.0003266
22:23:42|0.0003266
22:23:43|0.0003262
22:23:44|0.00032673
22:23:45|0.00032673
22:23:47|0.00032669
22:23:47|0.00032669
22:23:49|0.00032669
22:23:50|0.00032669
22:23:51|0.00032667
22:23:52|0.00032667
22:23:53|0.00032667
22:23:54|0.00032695
22:23:55|0.00032695
22:23:56|0.00032695
22:23:57|0.00032695
22:23:57|0.00032695
22:23:59|0.00032695
22:24:00|0.00032668
22:24:02|0.00032683
22:24:03|0.0003272
22:24:03|0.0003265
22:24:06|0.0003265
22:24:06|0.0003265
22:24:07|0.0003265
22:24:08|0.00032709
22:24:09|0.00032671
22:24:10|0.00032671
22:24:11|0.00032671
22:24:12|0.00032671
22:24:13|0.000327
22:24:15|0.00032736
22:24:15|0.00032736
22:24:17|0.00032736
22:24:18|0.00032734
22:24:20|0.00032731
22:24:20|0.00032731
22:24:21|0.00032731
22:24:22|0.00032731
22:24:23|0.00032731
22:24:24|0.00032731
22:24:25|0.00032731
22:24:26|0.00032731
22:24:27|0.00032731
22:24:28|0.00032731
22:24:29|0.00032705
22:24:30|0.00032705
22:24:31|0.00032705
22:24:32|0.00032705
22:24:33|0.00032705
22:24:34|0.00032705
22:24:35|0.00032705
22:24:36|0.00032705
22:24:37|0.00032705
22:24:38|0.00032705
22:24:39|0.00032704
22:24:40|0.00032704
22:24:41|0.00032702
22:24:43|0.00032702
22:24:43|0.00032668
22:24:44|0.00032668
22:24:45|0.00032668
22:24:46|0.00032668
22:24:48|0.00032647
22:24:49|0.00032668
22:24:51|0.00032647
22:24:52|0.00032647
22:24:53|0.00032745
22:24:53|0.00032745
22:24:54|0.00032669
22:24:56|0.00032669
22:24:57|0.00032669
22:24:57|0.00032669
22:24:59|0.00032669
22:24:59|0.00032633
22:25:01|0.00032625
22:25:01|0.00032625
22:25:02|0.00032625
22:25:03|0.00032625
22:25:05|0.00032625
22:25:07|0.0003264
22:25:07|0.0003264
22:25:08|0.0003266
22:25:09|0.00032698
22:25:10|0.00032641
22:25:11|0.00032641
22:25:13|0.00032641
22:25:14|0.00032641
22:25:15|0.00032641
22:25:16|0.00032702
22:25:17|0.00032702
22:25:18|0.00032702
22:25:19|0.00032702
22:25:20|0.00032702
22:25:21|0.00032702
22:25:23|0.00032702
22:25:23|0.00032702
22:25:24|0.00032717
22:25:25|0.00032703
22:25:26|0.00032703
22:25:27|0.00032702
22:25:28|0.00032702
22:25:29|0.00032703
22:25:30|0.00032703
22:25:31|0.00032692
22:25:32|0.00032692
22:25:33|0.00032705
22:25:34|0.00032705
22:25:35|0.00032705
22:25:36|0.00032705
22:25:37|0.00032705
22:25:38|0.00032705
22:25:39|0.00032705
22:25:40|0.00032705
22:25:41|0.00032706
22:25:42|0.00032709
22:25:44|0.00032709
22:25:44|0.00032709
22:25:45|0.0003271
22:25:46|0.0003271
22:25:47|0.0003271
22:25:49|0.0003271
22:25:51|0.00032712
22:25:51|0.00032712
22:25:53|0.00032752
22:25:53|0.00032787
22:25:55|0.00032787
22:25:56|0.00032787
22:25:57|0.00032744
22:25:58|0.00032744
22:25:59|0.00032744
22:26:00|0.00032744
22:26:01|0.00032744
22:26:01|0.00032744
22:26:04|0.00032744
22:26:05|0.0003272
22:26:07|0.0003272
22:26:07|0.0003272
22:26:08|0.0003272
22:26:09|0.0003272
22:26:10|0.0003272
22:26:12|0.00032745
22:26:12|0.00032745
22:26:14|0.00032745
22:26:15|0.00032745
22:26:16|0.00032745
22:26:17|0.00032744
22:26:18|0.00032711
22:26:18|0.00032711
22:26:19|0.00032711
22:26:21|0.00032711
22:26:22|0.00032759
22:26:22|0.00032759
22:26:24|0.00032759
22:26:24|0.00032766
22:26:26|0.00032768
22:26:26|0.00032768
22:26:28|0.00032854
22:26:29|0.00032961
22:26:30|0.00032935
22:26:30|0.00032935
22:26:31|0.00032891
22:26:33|0.00032891
22:26:34|0.00032891
22:26:34|0.00032863
22:26:35|0.00032864
22:26:37|0.00032864
22:26:38|0.00032847
22:26:39|0.00032904
22:26:41|0.00032904
22:26:42|0.00032941
22:26:42|0.00032941
22:26:44|0.00032908
22:26:44|0.00032908
22:26:46|0.00032908
22:26:47|0.00032908
22:26:47|0.00032908
22:26:48|0.00032908
22:26:49|0.00032908
22:26:51|0.00032908
22:26:52|0.00032908
22:26:52|0.00032908
22:26:54|0.00032908
22:26:54|0.00032904
22:26:56|0.00032904
22:26:56|0.00032904
22:26:58|0.00032932
22:26:58|0.00032932
22:27:01|0.00032873
22:27:01|0.00032873
22:27:02|0.00032873
22:27:04|0.00032898
22:27:05|0.00032931
22:27:06|0.00032896
22:27:06|0.00032896
22:27:08|0.00032896
22:27:08|0.00032896
22:27:10|0.00032896
22:27:11|0.00032868
22:27:12|0.00032901
22:27:13|0.00032901
22:27:13|0.00032901
22:27:14|0.00032901
22:27:15|0.00032901
22:27:17|0.00032901
22:27:17|0.00032902
22:27:19|0.00032902
22:27:19|0.00032902
22:27:21|0.00032899
22:27:22|0.00032904
22:27:23|0.00032904
22:27:25|0.00032904
22:27:25|0.00032904
22:27:26|0.00032883
22:27:27|0.00032883
22:27:28|0.00032883
22:27:29|0.00032883
22:27:30|0.00032883
22:27:31|0.00032883
22:27:32|0.00032883
22:27:33|0.00032883
22:27:34|0.00032846
22:27:36|0.00032846
22:27:37|0.00032816
22:27:38|0.00032813
22:27:39|0.00032846
22:27:39|0.00032846
22:27:40|0.000328
22:27:42|0.000328
22:27:43|0.00032782
22:27:43|0.00032782
22:27:45|0.00032782
22:27:47|0.00032782
22:27:47|0.00032782
22:27:48|0.00032782
22:27:49|0.00032782
22:27:51|0.00032787
22:27:51|0.00032787
22:27:52|0.00032787
22:27:53|0.00032787
22:27:55|0.00032787
22:27:55|0.00032795
22:27:57|0.00032795
22:27:58|0.00032795
22:27:59|0.00032795
22:28:00|0.00032795
22:28:01|0.00032806
22:28:02|0.00032787
22:28:02|0.00032787
22:28:03|0.00032787
22:28:04|0.00032813
22:28:05|0.0003281
22:28:07|0.0003281
22:28:07|0.0003281
22:28:09|0.00032752
22:28:10|0.0003277
22:28:12|0.0003277
22:28:12|0.0003277
22:28:14|0.00032764
22:28:14|0.00032764
22:28:16|0.00032798
22:28:16|0.00032798
22:28:18|0.00032798
22:28:19|0.00032798
22:28:20|0.00032753
22:28:22|0.00032753
22:28:22|0.00032753
22:28:24|0.00032753
22:28:26|0.00032753
22:28:26|0.00032639
22:28:27|0.00032716
22:28:28|0.00032672
22:28:29|0.00032672
22:28:30|0.00032672
22:28:31|0.00032672
22:28:32|0.00032678
22:28:33|0.00032569
22:28:34|0.00032568
22:28:35|0.00032568
22:28:36|0.00032568
22:28:37|0.00032568
22:28:38|0.00032568
22:28:39|0.00032568
22:28:40|0.00032555
22:28:41|0.00032606
22:28:43|0.00032605
22:28:44|0.00032661
22:28:44|0.00032633
22:28:46|0.00032561
22:28:47|0.00032561
22:28:48|0.00032561
22:28:49|0.00032561
22:28:49|0.00032588
22:28:50|0.00032568
22:28:52|0.00032619
22:28:52|0.00032613
22:28:53|0.00032613
22:28:55|0.00032577
22:28:56|0.00032577
22:28:57|0.00032577
22:28:58|0.00032563
22:28:59|0.00032563
22:28:59|0.00032563
22:29:01|0.00032563
22:29:02|0.00032563
22:29:04|0.00032574
22:29:04|0.00032574
22:29:05|0.00032574
22:29:06|0.000326
22:29:07|0.000326
22:29:08|0.00032608
22:29:09|0.00032608
22:29:10|0.00032603
22:29:11|0.00032603
22:29:13|0.00032616
22:29:14|0.00032616
22:29:14|0.00032615
22:29:15|0.00032615
22:29:17|0.00032616
22:29:17|0.00032616
22:29:18|0.0003262
22:29:20|0.00032707
22:29:20|0.00032707
22:29:21|0.00032707
22:29:24|0.00032674
22:29:24|0.00032674
22:29:25|0.00032674
22:29:26|0.00032674
22:29:27|0.00032678
22:29:28|0.00032725
22:29:29|0.00032725
22:29:31|0.00032725
22:29:31|0.00032725
22:29:33|0.00032697
22:29:33|0.00032697
22:29:34|0.00032697
22:29:35|0.00032697
22:29:37|0.00032697
22:29:38|0.00032722
22:29:38|0.00032722
22:29:39|0.00032699
22:29:40|0.00032699
22:29:41|0.00032636
22:29:43|0.00032589
22:29:44|0.00032621
22:29:45|0.00032621
22:29:46|0.00032621
22:29:46|0.00032638
22:29:47|0.00032599
22:29:49|0.00032636
22:29:49|0.00032672
22:29:50|0.00032678
22:29:51|0.00032657
22:29:52|0.00032657
22:29:55|0.00032657
22:29:55|0.00032657
22:29:56|0.00032653
22:29:57|0.00032653
22:29:58|0.00032693
22:29:59|0.00032693
22:30:00|0.00032693
22:30:01|0.00032693
22:30:02|0.00032708
22:30:03|0.00032708
22:30:04|0.00032738
22:30:05|0.00032738
22:30:06|0.00032795
22:30:07|0.00032807
22:30:09|0.00032807
22:30:10|0.00032807
22:30:11|0.00032807
22:30:12|0.00032807
22:30:12|0.00032807
22:30:14|0.00032807
22:30:15|0.00032807
22:30:16|0.0003276
22:30:17|0.0003276
22:30:18|0.0003276
22:30:19|0.0003276
22:30:20|0.00032761
22:30:21|0.00032761
22:30:22|0.00032761
22:30:23|0.00032806
22:30:23|0.00032806
22:30:25|0.00032806
22:30:26|0.00032708
22:30:26|0.00032764
22:30:27|0.00032764
22:30:28|0.00032764
22:30:30|0.00032764
22:30:31|0.00032764
22:30:31|0.00032764
22:30:33|0.00032811
22:30:33|0.00032811
22:30:34|0.00032811
22:30:35|0.00032811
22:30:37|0.00032807
22:30:37|0.00032742
22:30:39|0.00032742
22:30:40|0.00032742
22:30:42|0.00032764
22:30:42|0.0003275
22:30:43|0.00032742
22:30:44|0.00032742
22:30:45|0.00032742
22:30:46|0.00032742
22:30:47|0.00032742
22:30:48|0.00032742
22:30:49|0.00032742
22:30:50|0.00032742
22:30:51|0.00032742
22:30:52|0.00032765
22:30:54|0.00032667
22:30:54|0.0003272
22:30:57|0.00032727
22:30:57|0.00032727
22:30:58|0.00032683
22:30:59|0.00032749
22:31:00|0.00032751
22:31:02|0.0003274
22:31:02|0.00032749
22:31:04|0.00032698
22:31:06|0.00032661
22:31:06|0.00032683
22:31:07|0.00032683
22:31:09|0.00032683
22:31:10|0.00032676
22:31:11|0.00032676
22:31:13|0.00032676
22:31:13|0.00032674
22:31:14|0.00032682
22:31:16|0.0003264
22:31:17|0.00032639
22:31:18|0.00032619
22:31:19|0.00032619
22:31:20|0.00032602
22:31:21|0.00032538
22:31:21|0.00032602
22:31:23|0.00032602
22:31:25|0.00032602
22:31:25|0.00032602
22:31:26|0.00032602
22:31:27|0.00032602
22:31:28|0.00032602
22:31:29|0.00032602
22:31:30|0.00032627
22:31:31|0.00032629
22:31:32|0.00032618
22:31:33|0.00032618
22:31:34|0.00032618
22:31:35|0.00032617
22:31:36|0.00032617
22:31:37|0.00032682
22:31:38|0.00032682
22:31:39|0.00032682
22:31:40|0.00032682
22:31:41|0.00032682
22:31:42|0.00032644
22:31:43|0.00032634
22:31:44|0.00032634
22:31:45|0.00032634
22:31:46|0.00032634
22:31:47|0.00032634
22:31:48|0.0003271
22:31:49|0.0003271
22:31:50|0.0003271
22:31:51|0.0003271
22:31:52|0.00032644
22:31:53|0.00032644
22:31:54|0.00032644
22:31:55|0.00032618
22:31:57|0.00032646
22:31:58|0.00032646
22:31:59|0.00032646
22:31:59|0.00032646
22:32:00|0.0003263
22:32:02|0.00032628
22:32:03|0.00032626
22:32:04|0.00032626
22:32:05|0.00032626
22:32:06|0.00032598
22:32:07|0.00032626
22:32:08|0.00032626
22:32:09|0.00032626
22:32:10|0.00032679
22:32:11|0.0003263
22:32:12|0.00032635
22:32:13|0.00032635
22:32:14|0.00032707
22:32:15|0.00032707
22:32:16|0.00032727
22:32:17|0.00032707
22:32:18|0.00032707
22:32:19|0.00032707
22:32:20|0.00032706
22:32:21|0.00032707
22:32:22|0.00032707
22:32:23|0.0003275
22:32:24|0.0003275
22:32:25|0.0003275
22:32:26|0.0003275
22:32:27|0.00032718
22:32:28|0.00032745
22:32:30|0.00032692
22:32:31|0.00032692
22:32:32|0.00032691
22:32:32|0.00032735
22:32:33|0.00032688
22:32:35|0.00032718
22:32:36|0.00032744
22:32:36|0.00032744
22:32:37|0.00032744
22:32:38|0.00032744
22:32:40|0.00032744
22:32:41|0.00032749
22:32:41|0.0003272
22:32:43|0.00032747
22:32:43|0.00032744
22:32:44|0.00032745
22:32:46|0.00032756
22:32:47|0.00032719
22:32:48|0.00032719
22:32:48|0.00032748
22:32:50|0.00032748
22:32:51|0.0003274
22:32:52|0.0003274
22:32:52|0.0003274
22:32:54|0.0003274
22:32:55|0.00032745
22:32:55|0.00032745
22:32:57|0.00032745
22:32:59|0.00032745
22:32:59|0.00032748
22:33:00|0.00032748
22:33:02|0.00032664
22:33:03|0.00032664
22:33:05|0.00032723
22:33:05|0.00032723
22:33:06|0.00032674
22:33:07|0.00032674
22:33:08|0.00032674
22:33:09|0.00032661
22:33:11|0.00032613
22:33:13|0.00032613
22:33:14|0.0003261
22:33:15|0.00032684
22:33:15|0.00032684
22:33:18|0.00032684
22:33:18|0.00032684
22:33:19|0.00032684
22:33:20|0.00032703
22:33:21|0.00032703
22:33:22|0.00032703
22:33:23|0.00032703
22:33:24|0.0003275
22:33:25|0.0003275
22:33:27|0.0003275
22:33:28|0.0003275
22:33:29|0.0003275
22:33:29|0.0003275
22:33:31|0.00032712
22:33:32|0.00032712
22:33:33|0.00032761
22:33:33|0.00032762
22:33:35|0.00032762
22:33:36|0.00032759
22:33:37|0.0003275
22:33:38|0.0003275
22:33:39|0.00032751
22:33:40|0.00032751
22:33:41|0.00032751
22:33:42|0.00032751
22:33:43|0.00032751
22:33:44|0.00032751
22:33:45|0.0003277
22:33:46|0.0003273
22:33:47|0.0003273
22:33:48|0.00032732
22:33:49|0.00032766
22:33:50|0.0003283
22:33:51|0.0003283
22:33:52|0.00032789
22:33:53|0.00032785
22:33:54|0.00032807
22:33:55|0.00032807
22:33:56|0.00032799
22:33:57|0.00032799
22:33:58|0.00032799
22:33:59|0.00032804
22:34:00|0.00032826
22:34:01|0.00032824
22:34:02|0.00032822
22:34:03|0.000328
22:34:04|0.00032828
22:34:05|0.00032828
22:34:06|0.00032828
22:34:07|0.00032828
22:34:08|0.00032828
22:34:10|0.0003283
22:34:11|0.0003283
22:34:12|0.00032799
22:34:12|0.00032799
22:34:14|0.00032799
22:34:15|0.00032782
22:34:15|0.00032782
22:34:17|0.00032794
22:34:18|0.00032794
22:34:19|0.00032794
22:34:20|0.00032795
22:34:21|0.00032795
22:34:22|0.00032793
22:34:23|0.00032793
22:34:25|0.00032756
22:34:25|0.00032782
22:34:26|0.00032759
22:34:28|0.00032741
22:34:29|0.0003278
22:34:29|0.00032761
22:34:30|0.00032761
22:34:31|0.00032761
22:34:33|0.00032788
22:34:34|0.00032788
22:34:35|0.00032788
22:34:35|0.00032797
22:34:36|0.00032805
22:34:38|0.00032809
22:34:38|0.0003279
22:34:39|0.00032793
22:34:41|0.00032818
22:34:42|0.00032852
22:34:42|0.00032886
22:34:43|0.00032886
22:34:44|0.00032898
22:34:45|0.00032898
22:34:46|0.00032867
22:34:47|0.00032867
22:34:49|0.00032899
22:34:49|0.00032896
22:34:50|0.00032869
22:34:51|0.0003287
22:34:53|0.00032909
22:34:53|0.00032869
22:34:54|0.00032869
22:34:56|0.00032818
22:34:57|0.00032818
22:34:59|0.00032852
22:35:00|0.00032852
22:35:01|0.00032798
22:35:02|0.00032797
22:35:03|0.00032842
22:35:04|0.00032819
22:35:05|0.00032822
22:35:07|0.00032822
22:35:07|0.00032822
22:35:09|0.00032822
22:35:10|0.00032854
22:35:11|0.00032854
22:35:12|0.00032854
22:35:13|0.00032854
22:35:14|0.00032854
22:35:15|0.00032868
22:35:16|0.00032891
22:35:17|0.00032891
22:35:18|0.00032891
22:35:19|0.00032891
22:35:20|0.00032859
22:35:21|0.00032859
22:35:23|0.00032859
22:35:23|0.00032859
22:35:24|0.00032859
22:35:25|0.00032859
22:35:26|0.00032867
22:35:27|0.00032867
22:35:28|0.00032879
22:35:29|0.0003288
22:35:31|0.0003288
22:35:31|0.00032877
22:35:32|0.00032895
22:35:33|0.00032879
22:35:34|0.00032896
22:35:35|0.00032895
22:35:37|0.00032895
22:35:38|0.00032892
22:35:39|0.00032891
22:35:39|0.00032896
22:35:41|0.00032896
22:35:41|0.00032896
22:35:42|0.00032896
22:35:43|0.00032895
22:35:44|0.00032896
22:35:46|0.00032894
22:35:46|0.00032875
22:35:48|0.00032893
22:35:48|0.00032893
22:35:50|0.00032893
22:35:52|0.00032893
22:35:53|0.00032893
22:35:54|0.00032875
22:35:55|0.00032875
22:35:56|0.00032851
22:35:57|0.00032851
22:35:58|0.00032851
22:36:00|0.0003285
22:36:01|0.0003285
22:36:02|0.00032879
22:36:04|0.00032879
22:36:04|0.00032894
22:36:06|0.00032894
22:36:07|0.00032896
22:36:08|0.00032901
22:36:10|0.00032861
22:36:10|0.00032861
22:36:11|0.00032893
22:36:13|0.00032859
22:36:14|0.00032859
22:36:15|0.00032847
22:36:16|0.00032847
22:36:17|0.0003281
22:36:18|0.00032832
22:36:19|0.00032782
22:36:20|0.00032782
22:36:21|0.00032814
22:36:22|0.00032819
22:36:23|0.00032819
22:36:24|0.00032819
22:36:25|0.00032819
22:36:26|0.00032859
22:36:27|0.00032859
22:36:28|0.00032858
22:36:29|0.00032858
22:36:30|0.00032858
22:36:31|0.00032858
22:36:32|0.00032832
22:36:33|0.00032832
22:36:34|0.00032791
22:36:35|0.00032832
22:36:36|0.00032832
22:36:37|0.0003285
22:36:38|0.0003285
22:36:39|0.0003285
22:36:40|0.00032859
22:36:41|0.00032809
22:36:42|0.00032867
22:36:43|0.00032867
22:36:44|0.00032867
22:36:45|0.00032825
22:36:46|0.00032825
22:36:47|0.00032862
22:36:48|0.00032862
22:36:50|0.00032867
22:36:50|0.0003289
22:36:51|0.00032885
22:36:52|0.00032885
22:36:53|0.00032847
22:36:54|0.00032847
22:36:55|0.00032847
22:36:56|0.00032867
22:36:57|0.00032867
22:36:59|0.00032867
22:37:00|0.00032888
22:37:02|0.0003289
22:37:02|0.00032885
22:37:03|0.00032889
22:37:05|0.00032889
22:37:06|0.00032889
22:37:07|0.00032888
22:37:08|0.00032888
22:37:09|0.00032849
22:37:10|0.00032849
22:37:11|0.00032871
22:37:13|0.00032825
22:37:14|0.00032859
22:37:14|0.00032859
22:37:16|0.00032859
22:37:16|0.00032845
22:37:18|0.00032845
22:37:18|0.00032845
22:37:20|0.00032845
22:37:21|0.00032879
22:37:22|0.00032879
22:37:23|0.00032879
22:37:24|0.00032835
22:37:25|0.00032835
22:37:26|0.00032835
22:37:27|0.00032835
22:37:28|0.0003287
22:37:29|0.0003287
22:37:30|0.00032875
22:37:31|0.00032875
22:37:32|0.00032835
22:37:34|0.00032865
22:37:34|0.00032865
22:37:35|0.00032829
22:37:37|0.00032829
22:37:38|0.00032887
22:37:38|0.00032889
22:37:40|0.00032889
22:37:40|0.00032889
22:37:41|0.00032889
22:37:42|0.00032867
22:37:43|0.0003289
22:37:45|0.00032859
22:37:45|0.00032901
22:37:47|0.00032901
22:37:47|0.00032901
22:37:48|0.00032901
22:37:49|0.000329
22:37:50|0.000329
22:37:51|0.00032901
22:37:52|0.000329
22:37:53|0.000329
22:37:54|0.00032861
22:37:55|0.00032861
22:37:56|0.00032863
22:37:57|0.00032864
22:37:59|0.00032864
22:37:59|0.00032899
22:38:00|0.00032899
22:38:01|0.00032889
22:38:02|0.00032893
22:38:03|0.00032875
22:38:04|0.00032875
22:38:05|0.00032875
22:38:06|0.000329
22:38:08|0.000329
22:38:09|0.000329
22:38:09|0.00032901
22:38:11|0.00032826
22:38:11|0.00032889
22:38:13|0.00032889
22:38:14|0.00032884
22:38:15|0.000329
22:38:15|0.000329
22:38:17|0.00032901
22:38:17|0.00032901
22:38:18|0.00032897
22:38:20|0.00032859
22:38:21|0.00032859
22:38:22|0.00032878
22:38:23|0.00032878
22:38:24|0.00032879
22:38:25|0.0003289
22:38:26|0.0003289
22:38:27|0.0003289
22:38:28|0.0003289
22:38:29|0.0003289
22:38:30|0.0003289
22:38:32|0.0003289
22:38:32|0.0003289
22:38:34|0.0003289
22:38:35|0.0003289
22:38:36|0.00032869
22:38:37|0.00032859
22:38:38|0.00032835
22:38:39|0.00032868
22:38:40|0.00032825
22:38:41|0.00032825
22:38:43|0.00032867
22:38:43|0.00032867
22:38:45|0.00032867
22:38:45|0.00032855
22:38:46|0.00032863
22:38:48|0.00032835
22:38:48|0.0003282
22:38:50|0.0003282
22:38:50|0.00032804
22:38:51|0.00032844
22:38:52|0.00032844
22:38:53|0.00032807
22:38:54|0.00032847
22:38:55|0.00032862
22:38:56|0.00032834
22:38:57|0.00032834
22:38:58|0.00032868
22:38:59|0.00032868
22:39:00|0.00032868
22:39:01|0.00032869
22:39:02|0.00032869
22:39:03|0.00032868
22:39:05|0.00032896
22:39:06|0.00032896
22:39:08|0.00032901
22:39:09|0.00032901
22:39:10|0.00032917
22:39:11|0.00032929
22:39:12|0.00032929
22:39:13|0.00032929
22:39:14|0.00032929
22:39:16|0.00032936
22:39:17|0.00032937
22:39:17|0.00032937
22:39:18|0.00032937
22:39:19|0.00032937
22:39:20|0.0003289
22:39:21|0.00032869
22:39:23|0.0003291
22:39:23|0.0003291
22:39:24|0.00032911
22:39:25|0.00032919
22:39:27|0.00032919
22:39:27|0.00032919
22:39:28|0.00032919
22:39:29|0.00032919
22:39:30|0.00032919
22:39:31|0.00032901
22:39:32|0.000329
22:39:34|0.00032898
22:39:35|0.00032898
22:39:36|0.00032898
22:39:37|0.00032844
22:39:38|0.00032858
22:39:40|0.00032841
22:39:40|0.00032841
22:39:41|0.00032882
22:39:42|0.00032882
22:39:44|0.00032882
22:39:44|0.00032875
22:39:45|0.00032886
22:39:46|0.00032862
22:39:48|0.00032895
22:39:48|0.00032895
22:39:49|0.00032933
22:39:50|0.00032933
22:39:51|0.00032905
22:39:52|0.00032905
22:39:53|0.00032907
22:39:54|0.00032907
22:39:55|0.0003289
22:39:57|0.0003289
22:39:57|0.00032899
22:39:58|0.00032899
22:39:59|0.00032899
22:40:01|0.00032955
22:40:01|0.00032912
22:40:03|0.00032902
22:40:04|0.00032968
22:40:05|0.00032952
22:40:06|0.0003295
22:40:07|0.00032966
22:40:08|0.00032948
22:40:09|0.00032962
22:40:10|0.00032892
22:40:11|0.00032919
22:40:12|0.00032877
22:40:13|0.0003291
22:40:15|0.00032914
22:40:16|0.00032913
22:40:17|0.00032913
22:40:18|0.00032965
22:40:19|0.00032965
22:40:20|0.00032965
22:40:21|0.00032965
22:40:22|0.00032965
22:40:23|0.00032965
22:40:24|0.00032961
22:40:25|0.00032961
22:40:26|0.00032961
22:40:27|0.00032928
22:40:28|0.00032928
22:40:29|0.00032928
22:40:30|0.00032956
22:40:31|0.00032956
22:40:32|0.00032955
22:40:33|0.00032955
22:40:34|0.00032955
22:40:36|0.00032955
22:40:37|0.00032912
22:40:38|0.00032921
22:40:39|0.00032921
22:40:40|0.00032921
22:40:41|0.00032923
22:40:42|0.00032933
22:40:43|0.00032933
22:40:44|0.00032933
22:40:45|0.00032933
22:40:46|0.00032933
22:40:47|0.00032933
22:40:48|0.00032933
22:40:49|0.00032932
22:40:51|0.00032968
22:40:51|0.00032968
22:40:53|0.00032948
22:40:53|0.00032948
22:40:55|0.00032968
22:40:55|0.00032955
22:40:56|0.00032955
22:40:57|0.00032955
22:40:59|0.00032956
22:41:00|0.00032956
22:41:00|0.00032935
22:41:01|0.00032935
22:41:02|0.00032936
22:41:04|0.00032936
22:41:06|0.00032909
22:41:07|0.00032909
22:41:08|0.00032909
22:41:09|0.00032909
22:41:10|0.00032909
22:41:11|0.00032916
22:41:12|0.00032916
22:41:13|0.00032916
22:41:14|0.00032924
22:41:15|0.00032927
22:41:17|0.00032927
22:41:17|0.00032933
22:41:19|0.00032933
22:41:20|0.00032965
22:41:20|0.00032965
22:41:21|0.00032968
22:41:23|0.00032968
22:41:24|0.00032966
22:41:24|0.00032966
22:41:25|0.00032979
22:41:26|0.00032966
22:41:28|0.00032966
22:41:29|0.0003296
22:41:30|0.00032981
22:41:31|0.00032981
22:41:32|0.00032981
22:41:33|0.00032981
22:41:34|0.00032959
22:41:35|0.00032983
22:41:37|0.00032979
22:41:37|0.00032979
22:41:39|0.00032979
22:41:39|0.00032984
22:41:40|0.00032985
22:41:41|0.00032985
22:41:43|0.00032965
22:41:45|0.00032986
22:41:45|0.00032986
22:41:46|0.00032986
22:41:47|0.00032986
22:41:48|0.00032986
22:41:49|0.00032986
22:41:51|0.00032974
22:41:52|0.00032938
22:41:53|0.0003298
22:41:54|0.00032986
22:41:55|0.00032985
22:41:56|0.00032985
22:41:57|0.00032985
22:41:58|0.00032986
22:41:59|0.00032986
22:42:00|0.00032974
22:42:01|0.00032986
22:42:03|0.00032967
22:42:04|0.00032979
22:42:05|0.00032979
22:42:06|0.00032977
22:42:07|0.00032987
22:42:08|0.00032978
22:42:09|0.00032994
22:42:11|0.00032996
22:42:11|0.00032996
22:42:12|0.00032996
22:42:13|0.00032996
22:42:14|0.00032987
22:42:15|0.00032987
22:42:17|0.00032987
22:42:18|0.00032985
22:42:20|0.00032997
22:42:21|0.00032997
22:42:22|0.00032997
22:42:23|0.00032997
22:42:23|0.00032996
22:42:25|0.00032996
22:42:26|0.00032957
22:42:27|0.00032957
22:42:28|0.00032966
22:42:29|0.00032967
22:42:30|0.00032967
22:42:31|0.00032964
22:42:32|0.00032964
22:42:33|0.00032938
22:42:35|0.00032911
22:42:35|0.00032911
22:42:38|0.00032927
22:42:38|0.00032937
22:42:39|0.00032978
22:42:40|0.00032978
22:42:41|0.00032978
22:42:42|0.00032995
22:42:43|0.0003298
22:42:45|0.00032981
22:42:46|0.00032981
22:42:46|0.00032959
22:42:48|0.0003296
22:42:48|0.0003296
22:42:49|0.00032978
22:42:50|0.0003296
22:42:51|0.00032934
22:42:52|0.00032973
22:42:53|0.00032937
22:42:56|0.00032978
22:42:56|0.00032997
22:42:57|0.00032934
22:42:58|0.00032973
22:43:00|0.00032969
22:43:00|0.00032981
22:43:01|0.00032993
22:43:03|0.00032972
22:43:04|0.00032998
22:43:06|0.00032998
22:43:07|0.00032978
22:43:09|0.00032972
22:43:09|0.00032993
22:43:10|0.00032993
22:43:11|0.00032992
22:43:12|0.00032993
22:43:13|0.00032993
22:43:14|0.00032997
22:43:15|0.00032997
22:43:16|0.00032997
22:43:17|0.00032997
22:43:18|0.00032998
22:43:19|0.00032998
22:43:21|0.00032999
22:43:21|0.00032999
22:43:23|0.00032999
22:43:23|0.00032999
22:43:25|0.00032993
22:43:26|0.00032999
22:43:26|0.00032999
22:43:28|0.00032999
22:43:29|0.00032999
22:43:30|0.00032999
22:43:31|0.00032992
22:43:32|0.00032997
22:43:33|0.00032997
22:43:34|0.00032998
22:43:35|0.00032997
22:43:37|0.00032997
22:43:37|0.00032999
22:43:38|0.00032984
22:43:40|0.00032984
22:43:40|0.00032997
22:43:41|0.00033
22:43:43|0.00033048
22:43:44|0.00033041
22:43:45|0.0003305
22:43:46|0.0003305
22:43:47|0.0003305
22:43:48|0.0003305
22:43:49|0.0003305
22:43:50|0.0003305
22:43:51|0.0003305
22:43:53|0.00033049
22:43:54|0.00033064
22:43:55|0.00033064
22:43:56|0.00033064
22:43:57|0.00033064
22:43:58|0.00032988
22:43:59|0.00033048
22:44:00|0.00033004
22:44:01|0.00033028
22:44:02|0.00033028
22:44:03|0.00033028
22:44:04|0.00033026
22:44:05|0.00033008
22:44:06|0.00033088
22:44:07|0.00033088
22:44:08|0.0003306
22:44:09|0.00033042
22:44:10|0.00032986
22:44:11|0.00032986
22:44:13|0.00032992
22:44:13|0.00032992
22:44:14|0.0003301
22:44:15|0.0003301
22:44:16|0.00033016
22:44:17|0.00033016
22:44:18|0.00033018
22:44:19|0.00033018
22:44:20|0.00033021
22:44:21|0.00033021
22:44:23|0.00033021
22:44:23|0.00033054
22:44:24|0.00033049
22:44:25|0.00033047
22:44:26|0.00033047
22:44:28|0.00033048
22:44:29|0.00033068
22:44:30|0.00033068
22:44:31|0.00033068
22:44:32|0.00033076
22:44:33|0.00033058
22:44:34|0.00033048
22:44:35|0.00033079
22:44:36|0.00033079
22:44:37|0.00033084
22:44:39|0.00033064
22:44:40|0.00033064
22:44:41|0.0003312
22:44:42|0.0003312
22:44:43|0.00033088
22:44:44|0.00033088
22:44:45|0.00033049
22:44:46|0.0003305
22:44:47|0.00033077
22:44:49|0.00033065
22:44:49|0.00033003
22:44:51|0.00033003
22:44:52|0.00033003
22:44:53|0.00033049
22:44:54|0.00033049
22:44:56|0.00033002
22:44:56|0.00033047
22:44:57|0.00033002
22:44:58|0.0003303
22:45:00|0.0003303
22:45:01|0.0003303
22:45:02|0.00033034
22:45:03|0.00033034
22:45:05|0.00033049
22:45:06|0.00033034
22:45:08|0.00033066
22:45:09|0.00033078
22:45:09|0.00033086
22:45:11|0.00033065
22:45:11|0.00033069
22:45:13|0.00033
22:45:14|0.00032992
22:45:15|0.00032992
22:45:16|0.00033
22:45:18|0.00033
22:45:18|0.0003302
22:45:19|0.00033021
22:45:20|0.00033021
22:45:21|0.00033021
22:45:22|0.0003301
22:45:23|0.00033024
22:45:25|0.00033002
22:45:26|0.0003302
22:45:27|0.0003302
22:45:28|0.00033029
22:45:29|0.00032996
22:45:30|0.0003299
22:45:31|0.0003299
22:45:32|0.0003299
22:45:33|0.0003299
22:45:34|0.0003299
22:45:35|0.00032951
22:45:36|0.00032899
22:45:38|0.00032881
22:45:39|0.00032907
22:45:40|0.00032973
22:45:41|0.00032904
22:45:42|0.00032943
22:45:43|0.00032945
22:45:44|0.00032906
22:45:45|0.00032906
22:45:46|0.000329
22:45:47|0.0003292
22:45:48|0.0003292
22:45:49|0.00032933
22:45:50|0.00032963
22:45:51|0.00032928
22:45:52|0.00032928
22:45:53|0.0003295
22:45:54|0.00032884
22:45:55|0.00032884
22:45:56|0.00032939
22:45:57|0.00032921
22:45:58|0.00032921
22:45:59|0.00032921
22:46:00|0.00032933
22:46:01|0.00032916
22:46:02|0.00032924
22:46:03|0.00032921
22:46:04|0.00032921
22:46:06|0.00032921
22:46:07|0.00032868
22:46:08|0.00032868
22:46:09|0.00032887
22:46:11|0.00032868
22:46:11|0.0003288
22:46:12|0.0003288
22:46:13|0.0003288
22:46:14|0.0003284
22:46:15|0.0003284
22:46:16|0.0003284
22:46:17|0.00032858
22:46:18|0.00032858
22:46:19|0.00032858
22:46:21|0.00032858
22:46:21|0.00032858
22:46:22|0.00032858
22:46:24|0.00032859
22:46:24|0.00032859
22:46:25|0.00032859
22:46:26|0.00032859
22:46:28|0.00032881
22:46:28|0.00032881
22:46:30|0.00032881
22:46:30|0.0003287
22:46:32|0.0003287
22:46:33|0.0003287
22:46:34|0.00032854
22:46:35|0.00032854
22:46:36|0.00032854
22:46:37|0.00032858
22:46:39|0.00032858
22:46:40|0.00032858
22:46:40|0.00032854
22:46:42|0.00032842
22:46:43|0.00032842
22:46:44|0.00032852
22:46:45|0.00032854
22:46:45|0.00032853
22:46:46|0.00032891
22:46:48|0.00032866
22:46:49|0.00032867
22:46:50|0.00032853
22:46:51|0.00032848
22:46:52|0.00032841
22:46:53|0.00032841
22:46:54|0.0003284
22:46:55|0.00032852
22:46:56|0.00032814
22:46:58|0.00032763
22:46:58|0.00032752
22:46:59|0.00032818
22:47:00|0.00032851
22:47:02|0.00032836
22:47:03|0.00032818
22:47:03|0.00032818
22:47:04|0.00032818
22:47:05|0.00032818
22:47:07|0.00032818
22:47:08|0.00032818
22:47:10|0.00032801
22:47:10|0.00032801
22:47:11|0.00032787
22:47:13|0.00032787
22:47:14|0.0003277
22:47:15|0.00032773
22:47:16|0.00032773
22:47:17|0.00032773
22:47:18|0.00032773
22:47:19|0.00032769
22:47:20|0.00032769
22:47:21|0.0003277
22:47:22|0.00032768
22:47:23|0.00032792
22:47:24|0.00032792
22:47:25|0.00032859
22:47:26|0.00032859
22:47:27|0.00032853
22:47:29|0.0003283
22:47:29|0.00032848
22:47:30|0.00032848
22:47:31|0.00032848
22:47:32|0.00032829
22:47:33|0.00032829
22:47:34|0.00032829
22:47:36|0.000328
22:47:37|0.000328
22:47:38|0.000328
22:47:39|0.00032795
22:47:39|0.00032793
22:47:40|0.00032793
22:47:41|0.00032793
22:47:43|0.00032789
22:47:44|0.00032788
22:47:45|0.00032788
22:47:46|0.00032786
22:47:47|0.00032786
22:47:48|0.00032784
22:47:49|0.00032792
22:47:50|0.00032792
22:47:51|0.00032792
22:47:52|0.00032792
22:47:53|0.00032792
22:47:54|0.00032777
22:47:55|0.00032777
22:47:56|0.00032774
22:47:57|0.00032774
22:47:58|0.00032774
22:47:59|0.00032757
22:48:00|0.00032758
22:48:01|0.00032772
22:48:02|0.00032778
22:48:03|0.00032758
22:48:04|0.00032758
22:48:05|0.00032777
22:48:06|0.00032777
22:48:07|0.00032772
22:48:08|0.00032776
22:48:09|0.00032792
22:48:10|0.00032792
22:48:11|0.00032791
22:48:13|0.00032791
22:48:14|0.00032791
22:48:15|0.00032791
22:48:16|0.00032791
22:48:16|0.00032791
22:48:17|0.00032791
22:48:19|0.00032819
22:48:20|0.00032837
22:48:20|0.00032837
22:48:21|0.0003283
22:48:23|0.0003283
22:48:23|0.0003283
22:48:24|0.00032851
22:48:25|0.00032851
22:48:26|0.00032851
22:48:27|0.00032848
22:48:28|0.00032848
22:48:30|0.00032848
22:48:30|0.00032829
22:48:31|0.00032829
22:48:32|0.00032842
22:48:34|0.00032842
22:48:34|0.00032848
22:48:35|0.00032848
22:48:36|0.00032848
22:48:37|0.00032846
22:48:39|0.00032846
22:48:40|0.00032846
22:48:42|0.00032842
22:48:42|0.00032842
22:48:43|0.00032842
22:48:45|0.0003283
22:48:46|0.0003284
22:48:46|0.00032834
22:48:47|0.00032777
22:48:49|0.00032777
22:48:50|0.00032759
22:48:51|0.00032759
22:48:52|0.00032759
22:48:53|0.00032759
22:48:54|0.00032759
22:48:55|0.00032759
22:48:56|0.00032759
22:48:57|0.00032759
22:48:58|0.00032759
22:48:59|0.00032777
22:49:00|0.00032777
22:49:01|0.00032795
22:49:03|0.00032794
22:49:04|0.00032788
22:49:05|0.00032788
22:49:07|0.00032802
22:49:07|0.000328
22:49:09|0.000328
22:49:10|0.00032801
22:49:11|0.00032826
22:49:12|0.00032826
22:49:13|0.00032818
22:49:14|0.00032828
22:49:15|0.00032805
22:49:16|0.00032815
22:49:18|0.00032816
22:49:18|0.00032818
22:49:20|0.00032821
22:49:20|0.00032821
22:49:21|0.00032821
22:49:22|0.00032821
22:49:23|0.00032819
22:49:24|0.00032819
22:49:26|0.00032773
22:49:26|0.00032758
22:49:27|0.0003275
22:49:29|0.00032722
22:49:30|0.00032758
22:49:31|0.00032744
22:49:32|0.00032745
22:49:33|0.00032746
22:49:34|0.00032758
22:49:35|0.0003277
22:49:36|0.00032774
22:49:37|0.00032811
22:49:38|0.00032811
22:49:39|0.00032811
22:49:40|0.00032811
22:49:41|0.00032778
22:49:43|0.00032779
22:49:43|0.00032779
22:49:45|0.00032779
22:49:45|0.00032745
22:49:47|0.00032745
22:49:47|0.00032702
22:49:49|0.00032757
22:49:49|0.00032757
22:49:51|0.00032757
22:49:52|0.00032757
22:49:53|0.00032749
22:49:53|0.00032749
22:49:54|0.00032749
22:49:55|0.00032749
22:49:56|0.00032703
22:49:57|0.00032703
22:49:58|0.000327
22:49:59|0.000327
22:50:00|0.000327
22:50:01|0.000327
22:50:02|0.00032682
22:50:04|0.00032682
22:50:05|0.00032702
22:50:07|0.000326
22:50:07|0.000326
22:50:09|0.00032618
22:50:10|0.000326
22:50:12|0.00032621
22:50:13|0.00032621
22:50:13|0.00032621
22:50:14|0.00032651
22:50:16|0.00032621
22:50:16|0.00032621
22:50:17|0.00032645
22:50:19|0.00032645
22:50:20|0.00032645
22:50:21|0.00032621
22:50:22|0.00032625
22:50:23|0.00032634
22:50:24|0.00032634
22:50:25|0.00032623
22:50:26|0.00032624
22:50:28|0.00032635
22:50:28|0.00032618
22:50:29|0.00032618
22:50:31|0.00032637
22:50:32|0.00032618
22:50:32|0.00032618
22:50:33|0.0003261
22:50:35|0.0003261
22:50:35|0.0003261
22:50:36|0.00032614
22:50:37|0.00032614
22:50:38|0.00032614
22:50:39|0.00032635
22:50:40|0.00032635
22:50:41|0.00032642
22:50:43|0.00032642
22:50:44|0.00032642
22:50:45|0.00032642
22:50:46|0.00032652
22:50:47|0.00032652
22:50:48|0.00032652
22:50:50|0.00032652
22:50:50|0.00032652
22:50:51|0.00032634
22:50:53|0.00032634
22:50:53|0.00032647
22:50:55|0.00032647
22:50:56|0.00032647
22:50:57|0.00032648
22:50:57|0.00032648
22:50:58|0.00032648
22:51:00|0.00032648
22:51:00|0.00032648
22:51:02|0.00032647
22:51:03|0.00032654
22:51:03|0.00032659
22:51:04|0.00032659
22:51:06|0.00032666
22:51:07|0.00032666
22:51:08|0.00032666
22:51:09|0.00032666
22:51:10|0.0003268
22:51:11|0.0003267
22:51:12|0.0003267
22:51:14|0.0003267
22:51:15|0.00032678
22:51:15|0.00032679
22:51:16|0.00032658
22:51:17|0.00032658
22:51:18|0.00032658
22:51:20|0.00032681
22:51:20|0.00032681
22:51:21|0.00032681
22:51:23|0.00032681
22:51:24|0.0003266
22:51:25|0.0003266
22:51:26|0.0003266
22:51:28|0.00032662
22:51:28|0.00032664
22:51:30|0.00032676
22:51:31|0.0003266
22:51:32|0.00032661
22:51:33|0.00032661
22:51:33|0.00032661
22:51:34|0.00032661
22:51:35|0.00032661
22:51:36|0.00032689
22:51:37|0.00032689
22:51:38|0.00032689
22:51:39|0.00032689
22:51:40|0.00032657
22:51:41|0.00032656
22:51:42|0.00032628
22:51:44|0.00032629
22:51:45|0.00032611
22:51:45|0.00032601
22:51:47|0.00032601
22:51:48|0.0003262
22:51:48|0.000326
22:51:50|0.00032636
22:51:51|0.00032636
22:51:52|0.00032602
22:51:53|0.00032602
22:51:54|0.00032602
22:51:55|0.0003263
22:51:56|0.0003263
22:51:58|0.0003263
22:51:58|0.00032629
22:51:59|0.00032629
22:52:01|0.00032642
22:52:02|0.00032612
22:52:04|0.00032644
22:52:04|0.00032644
22:52:06|0.00032596
22:52:07|0.00032596
22:52:07|0.00032544
22:52:08|0.00032544
22:52:09|0.00032522
22:52:10|0.00032503
22:52:12|0.00032503
22:52:12|0.00032504
22:52:13|0.00032505
22:52:14|0.00032506
22:52:15|0.00032506
22:52:16|0.00032506
22:52:18|0.00032506
22:52:18|0.00032506
22:52:19|0.00032506
22:52:20|0.00032508
22:52:21|0.00032508
22:52:22|0.00032511
22:52:23|0.00032511
22:52:24|0.00032512
22:52:26|0.00032512
22:52:28|0.00032544
22:52:28|0.00032516
22:52:30|0.00032539
22:52:31|0.0003251
22:52:32|0.00032509
22:52:33|0.00032512
22:52:34|0.00032536
22:52:35|0.00032539
22:52:36|0.00032539
22:52:37|0.00032508
22:52:38|0.00032508
22:52:39|0.00032508
22:52:40|0.00032517
22:52:41|0.00032539
22:52:42|0.00032539
22:52:43|0.00032509
22:52:44|0.00032509
22:52:45|0.00032528
22:52:47|0.00032547
22:52:47|0.0003252
22:52:49|0.00032547
22:52:49|0.00032547
22:52:51|0.00032547
22:52:53|0.00032589
22:52:53|0.00032589
22:52:54|0.00032599
22:52:55|0.00032554
22:52:56|0.0003259
22:52:57|0.00032554
22:52:58|0.00032554
22:53:00|0.00032528
22:53:02|0.00032528
22:53:03|0.0003255
22:53:04|0.00032535
22:53:06|0.00032543
22:53:06|0.00032543
22:53:07|0.00032551
22:53:08|0.00032551
22:53:09|0.00032576
22:53:10|0.00032576
22:53:11|0.00032585
22:53:13|0.00032596
22:53:14|0.00032596
22:53:15|0.00032601
22:53:16|0.000326
22:53:17|0.00032612
22:53:18|0.00032586
22:53:19|0.00032615
22:53:20|0.00032615
22:53:21|0.00032632
22:53:22|0.00032625
22:53:24|0.00032617
22:53:24|0.00032626
22:53:25|0.00032638
22:53:26|0.00032638
22:53:27|0.00032638
22:53:28|0.00032665
22:53:29|0.00032635
22:53:30|0.00032635
22:53:31|0.00032632
22:53:32|0.00032633
22:53:33|0.00032625
22:53:34|0.0003267
22:53:35|0.00032646
22:53:36|0.00032646
22:53:37|0.0003267
22:53:38|0.00032624
22:53:39|0.00032665
22:53:40|0.00032664
22:53:41|0.00032688
22:53:42|0.00032688
22:53:43|0.00032654
22:53:44|0.0003263
22:53:46|0.00032628
22:53:48|0.00032628
22:53:48|0.00032628
22:53:49|0.00032624
22:53:50|0.00032616
22:53:51|0.00032613
22:53:52|0.00032613
22:53:53|0.00032613
22:53:54|0.00032647
22:53:56|0.00032637
22:53:57|0.00032637
22:53:58|0.00032637
22:53:58|0.00032661
22:54:00|0.0003264
22:54:01|0.0003264
22:54:01|0.0003264
22:54:04|0.00032656
22:54:04|0.00032652
22:54:06|0.00032657
22:54:07|0.00032657
22:54:08|0.00032662
22:54:08|0.00032662
22:54:09|0.00032665
22:54:10|0.00032665
22:54:12|0.00032665
22:54:13|0.0003268
22:54:13|0.00032662
22:54:15|0.00032654
22:54:15|0.00032654
22:54:18|0.00032673
22:54:18|0.00032686
22:54:19|0.00032686
22:54:20|0.0003268
22:54:21|0.0003268
22:54:22|0.00032673
22:54:23|0.00032673
22:54:24|0.00032695
22:54:25|0.00032695
22:54:26|0.00032694
22:54:28|0.00032675
22:54:29|0.00032687
22:54:29|0.00032676
22:54:31|0.00032686
22:54:31|0.00032686
22:54:33|0.00032686
22:54:33|0.00032694
22:54:35|0.00032682
22:54:36|0.00032662
22:54:36|0.00032686
22:54:38|0.000326
22:54:40|0.00032601
22:54:40|0.00032601
22:54:41|0.00032605
22:54:42|0.00032605
22:54:43|0.00032601
22:54:44|0.00032605
22:54:45|0.00032601
22:54:46|0.00032601
22:54:47|0.00032567
22:54:48|0.00032603
22:54:49|0.00032564
22:54:50|0.00032564
22:54:52|0.00032585
22:54:53|0.00032584
22:54:53|0.00032607
22:54:54|0.00032565
22:54:55|0.00032527
22:54:57|0.00032524
22:54:58|0.00032474
22:55:00|0.00032522
22:55:00|0.00032479
22:55:01|0.00032511
22:55:02|0.00032487
22:55:03|0.000325
22:55:04|0.00032517
22:55:05|0.00032526
22:55:06|0.00032526
22:55:07|0.00032521
22:55:08|0.00032521
22:55:09|0.00032541
22:55:10|0.00032542
22:55:11|0.00032542
22:55:12|0.0003256
22:55:13|0.0003256
22:55:14|0.00032545
22:55:15|0.00032577
22:55:16|0.00032564
22:55:17|0.00032564
22:55:18|0.00032564
22:55:19|0.00032564
22:55:20|0.00032564
22:55:21|0.00032564
22:55:22|0.00032564
22:55:23|0.00032548
22:55:24|0.00032548
22:55:25|0.00032549
22:55:26|0.00032549
22:55:27|0.00032549
22:55:28|0.00032548
22:55:29|0.00032513
22:55:30|0.00032513
22:55:31|0.00032533
22:55:32|0.00032515
22:55:34|0.00032504
22:55:34|0.00032504
22:55:35|0.00032504
22:55:36|0.00032504
22:55:37|0.00032504
22:55:38|0.00032504
22:55:39|0.000325
22:55:40|0.000325
22:55:41|0.000325
22:55:42|0.000325
22:55:43|0.000325
22:55:44|0.000325
22:55:45|0.0003245
22:55:46|0.00032432
22:55:47|0.00032423
22:55:48|0.00032429
22:55:49|0.00032228
22:55:50|0.00032101
22:55:51|0.00032
22:55:52|0.00032028
22:55:53|0.00031942
22:55:54|0.00031872
22:55:55|0.0003186
22:55:56|0.0003186
22:55:57|0.00031818
22:55:58|0.00031831
22:55:59|0.00031792
22:56:00|0.00031873
22:56:02|0.00031853
22:56:02|0.00031894
22:56:04|0.00031866
22:56:04|0.00031927
22:56:06|0.00031943
22:56:07|0.00031978
22:56:08|0.00031991
22:56:10|0.00031997
22:56:11|0.00031998
22:56:11|0.00032017
22:56:13|0.00031991
22:56:14|0.00032022
22:56:15|0.00032022
22:56:16|0.00032032
22:56:17|0.00032032
22:56:18|0.00032032
22:56:19|0.00032055
22:56:19|0.00032055
22:56:20|0.00032055
22:56:22|0.00032041
22:56:22|0.00032041
22:56:23|0.00032041
22:56:25|0.00032039
22:56:26|0.00032041
22:56:27|0.000318
22:56:27|0.00031791
22:56:30|0.00031809
22:56:30|0.00031852
22:56:31|0.00031819
22:56:32|0.00031791
22:56:33|0.00031791
22:56:34|0.00031791
22:56:35|0.00031779
22:56:36|0.00031717
22:56:37|0.00031636
22:56:38|0.00031619
22:56:39|0.00031565
22:56:40|0.00031565
22:56:41|0.00031571
22:56:42|0.00031572
22:56:43|0.00031642
22:56:44|0.00031697
22:56:45|0.00031689
22:56:46|0.00031699
22:56:47|0.00031683
22:56:48|0.00031696
22:56:49|0.00031724
22:56:50|0.00031782
22:56:52|0.00031721
22:56:52|0.00031791
22:56:53|0.00031779
22:56:55|0.00031781
22:56:55|0.00031781
22:56:56|0.00031754
22:56:58|0.00031805
22:56:58|0.00031792
22:57:00|0.00031792
22:57:00|0.00031708
22:57:01|0.00031708
22:57:03|0.00031707
22:57:03|0.00031708
22:57:06|0.00031712
22:57:06|0.00031707
22:57:08|0.00031604
22:57:09|0.00031629
22:57:11|0.00031629
22:57:11|0.00031629
22:57:12|0.00031642
22:57:13|0.00031648
22:57:14|0.00031693
22:57:16|0.00031653
22:57:18|0.00031653
22:57:18|0.00031604
22:57:19|0.00031655
22:57:20|0.00031602
22:57:21|0.00031609
22:57:22|0.000316
22:57:23|0.0003151
22:57:24|0.00031523
22:57:25|0.00031494
22:57:26|0.00031465
22:57:27|0.00031465
22:57:28|0.00031489
22:57:29|0.0003148
22:57:30|0.0003148
22:57:31|0.00031533
22:57:32|0.00031513
22:57:34|0.00031513
22:57:34|0.00031499
22:57:35|0.00031527
22:57:36|0.00031593
22:57:38|0.00031623
22:57:38|0.00031623
22:57:39|0.00031621
22:57:41|0.00031563
22:57:41|0.00031563
22:57:43|0.00031563
22:57:44|0.00031614
22:57:44|0.00031613
22:57:45|0.00031613
22:57:47|0.000316
22:57:48|0.00031615
22:57:49|0.000316
22:57:49|0.00031573
22:57:50|0.00031608
22:57:51|0.00031608
22:57:52|0.00031597
22:57:54|0.00031616
22:57:55|0.00031616
22:57:55|0.00031616
22:57:58|0.00031597
22:57:58|0.00031614
22:57:59|0.00031614
22:58:00|0.00031605
22:58:01|0.00031605
22:58:02|0.0003158
22:58:03|0.0003158
22:58:04|0.00031611
22:58:05|0.00031629
22:58:06|0.00031635
22:58:07|0.00031673
22:58:08|0.00031657
22:58:09|0.00031673
22:58:10|0.00031717
22:58:11|0.00031655
22:58:12|0.00031704
22:58:13|0.00031704
22:58:15|0.00031707
22:58:17|0.00031688
22:58:17|0.00031689
22:58:18|0.00031663
22:58:19|0.00031663
22:58:20|0.00031706
22:58:21|0.00031735
22:58:23|0.00031775
22:58:25|0.00031775
22:58:25|0.00031806
22:58:26|0.00031806
22:58:27|0.00031883
22:58:28|0.00031907
22:58:29|0.00031966
22:58:30|0.00031863
22:58:31|0.00031824
22:58:32|0.00031818
22:58:33|0.00031887
22:58:34|0.00031932
22:58:35|0.0003194
22:58:37|0.00031939
22:58:38|0.00031904
22:58:39|0.00031904
22:58:40|0.00031905
22:58:41|0.00031935
22:58:42|0.00031936
22:58:42|0.00031907
22:58:44|0.00031907
22:58:44|0.00031906
22:58:46|0.00031905
22:58:46|0.0003188
22:58:47|0.0003188
22:58:49|0.0003188
22:58:49|0.0003189
22:58:51|0.00031895
22:58:52|0.0003189
22:58:53|0.00031895
22:58:53|0.00031893
22:58:56|0.00031893
22:58:56|0.00031893
22:58:57|0.00031892
22:58:58|0.00031892
22:58:59|0.00031823
22:59:00|0.00031787
22:59:01|0.00031787
22:59:02|0.00031781
22:59:03|0.000319
22:59:04|0.000319
22:59:05|0.00031919
22:59:07|0.00031919
22:59:08|0.00031915
22:59:08|0.00031966
22:59:10|0.00031896
22:59:12|0.00031939
22:59:12|0.00031939
22:59:14|0.00031896
22:59:16|0.00031903
22:59:17|0.00031873
22:59:18|0.00031873
22:59:20|0.00031915
22:59:21|0.00031899
22:59:22|0.00031956
22:59:24|0.00031956
22:59:25|0.00031939
22:59:26|0.0003197
22:59:27|0.00031998
22:59:27|0.00032
22:59:29|0.00032
22:59:30|0.00031982
22:59:31|0.00031914
22:59:32|0.00031914
22:59:33|0.00031917
22:59:34|0.00031917
22:59:35|0.00031917
22:59:36|0.00031948
22:59:38|0.00031905
22:59:38|0.00031905
22:59:40|0.00031859
22:59:41|0.0003186
22:59:41|0.0003186
22:59:43|0.00031788
22:59:43|0.00031788
22:59:45|0.00031863
22:59:45|0.00031863
22:59:46|0.00031861
22:59:48|0.00031861
22:59:49|0.00031861
22:59:50|0.00031861
22:59:51|0.00031861
22:59:52|0.00031844
22:59:53|0.00031799
22:59:54|0.00031799
22:59:55|0.0003174
22:59:57|0.00031773
22:59:57|0.00031773
22:59:58|0.00031773
22:59:59|0.00031712
23:00:00|0.0003171
23:00:01|0.0003171
23:00:02|0.00031703
23:00:03|0.00031686
23:00:05|0.00031772
23:00:05|0.00031757
23:00:07|0.00031802
23:00:09|0.00031802
23:00:09|0.0003176
23:00:10|0.00031761
23:00:11|0.00031761
23:00:13|0.00031905
23:00:14|0.00031905
23:00:15|0.00031905
23:00:17|0.0003191
23:00:17|0.0003191
23:00:18|0.00031859
23:00:19|0.00031901
23:00:21|0.00031901
23:00:22|0.00031901
23:00:23|0.00031901
23:00:23|0.00031901
23:00:24|0.00031865
23:00:26|0.00031903
23:00:27|0.00031857
23:00:28|0.00031857
23:00:28|0.0003186
23:00:29|0.00031895
23:00:30|0.00031895
23:00:31|0.00031866
23:00:32|0.00031876
23:00:34|0.00031876
23:00:35|0.00031865
23:00:36|0.00031877
23:00:37|0.00031858
23:00:38|0.00031942
23:00:38|0.00031942
23:00:40|0.00031975
23:00:42|0.00031975
23:00:42|0.00031964
23:00:43|0.00031953
23:00:44|0.00031993
23:00:45|0.00031993
23:00:46|0.00031991
23:00:47|0.00031992
23:00:48|0.00031993
23:00:50|0.00031996
23:00:51|0.00031999
23:00:51|0.00031999
23:00:52|0.00031999
23:00:54|0.00031999
23:00:55|0.00031956
23:00:55|0.00031963
23:00:57|0.00031963
23:00:58|0.00031963
23:00:59|0.00032002
23:01:00|0.00032032
23:01:01|0.00032061
23:01:01|0.00032059
23:01:02|0.00032027
23:01:05|0.00032015
23:01:06|0.00032047
23:01:06|0.00032047
23:01:08|0.00032044
23:01:09|0.00032051
23:01:10|0.00032051
23:01:11|0.00032022
23:01:11|0.00032022
23:01:12|0.00032053
23:01:13|0.0003207
23:01:15|0.0003207
23:01:16|0.00032057
23:01:18|0.00032069
23:01:18|0.0003207
23:01:19|0.00032066
23:01:21|0.00032066
23:01:22|0.00032066
23:01:23|0.0003208
23:01:23|0.00032061
23:01:26|0.00032066
23:01:26|0.00032066
23:01:27|0.0003207
23:01:29|0.00032066
23:01:30|0.00032066
23:01:31|0.00032066
23:01:31|0.00032066
23:01:33|0.00032086
23:01:34|0.00032086
23:01:35|0.000321
23:01:36|0.0003212
23:01:36|0.00032155
23:01:37|0.00032117
23:01:39|0.00032117
23:01:41|0.00032117
23:01:41|0.00032117
23:01:42|0.00032117
23:01:43|0.00032117
23:01:44|0.0003208
23:01:45|0.00032134
23:01:46|0.00032076
23:01:47|0.0003208
23:01:48|0.0003208
23:01:49|0.0003208
23:01:50|0.00032051
23:01:51|0.00032008
23:01:52|0.00032008
23:01:53|0.00032005
23:01:54|0.00031984
23:01:55|0.00031963
23:01:56|0.00031963
23:01:57|0.00031919
23:01:58|0.00031965
23:01:59|0.00031965
23:02:00|0.00031956
23:02:01|0.00031953
23:02:02|0.00031953
23:02:03|0.0003197
23:02:04|0.0003197
23:02:06|0.0003197
23:02:06|0.0003197
23:02:09|0.00031959
23:02:09|0.00031968
23:02:10|0.00032074
23:02:12|0.00032074
23:02:12|0.00032074
23:02:13|0.00032074
23:02:14|0.00032074
23:02:15|0.0003212
23:02:16|0.0003212
23:02:18|0.00032078
23:02:19|0.00032078
23:02:20|0.00032026
23:02:21|0.00032026
23:02:22|0.00032026
23:02:22|0.00032034
23:02:24|0.00032034
23:02:24|0.00032034
23:02:25|0.00032034
23:02:27|0.0003198
23:02:28|0.0003198
23:02:29|0.0003198
23:02:29|0.00031965
23:02:31|0.00031966
23:02:32|0.00031966
23:02:32|0.00031966
23:02:33|0.00032008
23:02:35|0.0003197
23:02:36|0.00031995
23:02:36|0.00031995
23:02:38|0.00031995
23:02:38|0.00031988
23:02:40|0.00031988
23:02:41|0.00032016
23:02:41|0.00032014
23:02:44|0.00032014
23:02:44|0.00032014
23:02:45|0.00032014
23:02:46|0.00032014
23:02:48|0.00032014
23:02:49|0.00032014
23:02:49|0.00032007
23:02:51|0.00032
23:02:52|0.00032
23:02:52|0.00032
23:02:54|0.00032
23:02:56|0.00031976
23:02:56|0.00032
23:02:57|0.00032
23:02:58|0.00032
23:02:59|0.00031986
23:03:00|0.00031986
23:03:01|0.00031986
23:03:02|0.0003197
23:03:03|0.00031973
23:03:04|0.00031966
23:03:05|0.00031966
23:03:06|0.00031964
23:03:08|0.00031964
23:03:08|0.00031958
23:03:09|0.00031958
23:03:10|0.00031922
23:03:11|0.00031922
23:03:12|0.00031922
23:03:13|0.00031922
23:03:15|0.00031922
23:03:15|0.00031922
23:03:17|0.00031976
23:03:18|0.00032
23:03:19|0.00032
23:03:20|0.00032
23:03:21|0.00032026
23:03:22|0.00032034
23:03:23|0.00032056
23:03:23|0.00032056
23:03:25|0.00032056
23:03:25|0.00032061
23:03:28|0.00032061
23:03:28|0.00032061
23:03:29|0.00032061
23:03:31|0.00032056
23:03:32|0.00032056
23:03:33|0.00032056
23:03:34|0.00032031
23:03:35|0.00032031
23:03:36|0.00032031
23:03:37|0.00032031
23:03:38|0.00032031
23:03:39|0.00031977
23:03:39|0.00032022
23:03:40|0.00032022
23:03:42|0.00032022
23:03:44|0.00032022
23:03:44|0.00032014
23:03:45|0.00032014
23:03:46|0.00031983
23:03:47|0.00031983
23:03:48|0.00032042
23:03:49|0.00032042
23:03:50|0.00032042
23:03:51|0.00031989
23:03:52|0.00031989
23:03:53|0.00031976
23:03:55|0.00031976
23:03:56|0.00031976
23:03:57|0.00031976
23:03:58|0.00031976
23:03:59|0.00031976
23:04:00|0.00031976
23:04:00|0.00031976
23:04:01|0.00032
23:04:02|0.00031976
23:04:05|0.00031975
23:04:06|0.00031976
23:04:06|0.00031976
23:04:07|0.00031976
23:04:09|0.00032006
23:04:10|0.00031974
23:04:10|0.00032042
23:04:11|0.00032034
23:04:13|0.00032042
23:04:14|0.00032
23:04:15|0.00032036
23:04:17|0.00032036
23:04:17|0.00032028
23:04:18|0.00032028
23:04:19|0.00032028
23:04:20|0.00031994
23:04:21|0.0003199
23:04:22|0.0003199
23:04:23|0.00031971
23:04:24|0.00032017
23:04:26|0.00032017
23:04:27|0.00032017
23:04:28|0.00032017
23:04:28|0.00032017
23:04:31|0.00031963
23:04:31|0.00031963
23:04:32|0.00031976
23:04:34|0.00031994
23:04:35|0.00031994
23:04:35|0.00031994
23:04:36|0.00031994
23:04:37|0.00031994
23:04:39|0.0003199
23:04:41|0.00032042
23:04:41|0.00032037
23:04:42|0.00032037
23:04:43|0.00032037
23:04:45|0.00032033
23:04:45|0.00032033
23:04:48|0.00032005
23:04:48|0.00032005
23:04:49|0.00032005
23:04:50|0.00032041
23:04:51|0.00031991
23:04:52|0.00031991
23:04:53|0.00031991
23:04:54|0.00031991
23:04:55|0.00031991
23:04:57|0.00031991
23:04:57|0.00031991
23:04:59|0.00031991
23:04:59|0.00031991
23:05:01|0.00031986
23:05:01|0.00032018
23:05:03|0.00032017
23:05:04|0.00032017
23:05:05|0.00032017
23:05:05|0.00032017
23:05:08|0.00032
23:05:08|0.00031999
23:05:09|0.00031966
23:05:10|0.00031966
23:05:11|0.00031966
23:05:12|0.00031966
23:05:13|0.00031954
23:05:14|0.00031954
23:05:15|0.00031954
23:05:16|0.00031954
23:05:17|0.00031954
23:05:18|0.00031954
23:05:19|0.00031982
23:05:20|0.00031926
23:05:21|0.00031926
23:05:22|0.00031926
23:05:23|0.00031926
23:05:24|0.00031966
23:05:25|0.00031926
23:05:26|0.00031926
23:05:27|0.00031926
23:05:28|0.00031926
23:05:30|0.00031926
23:05:31|0.00031926
23:05:32|0.00031926
23:05:33|0.00031959
23:05:34|0.00031959
23:05:35|0.00031959
23:05:35|0.00031959
23:05:36|0.00031959
23:05:37|0.00031959
23:05:39|0.00031959
23:05:39|0.00031978
23:05:40|0.00031978
23:05:42|0.00032006
23:05:43|0.00032006
23:05:44|0.00032006
23:05:44|0.00032006
23:05:46|0.00031954
23:05:46|0.00031954
23:05:48|0.00031954
23:05:48|0.00031954
23:05:50|0.00031954
23:05:50|0.00031974
23:05:52|0.00031942
23:05:53|0.00031942
23:05:54|0.00031942
23:05:54|0.00031942
23:05:56|0.00031942
23:05:57|0.00031942
23:05:57|0.00031942
23:05:58|0.0003197
23:06:00|0.00031972
23:06:01|0.00031942
23:06:02|0.00031942
23:06:03|0.00031942
23:06:04|0.00031939
23:06:05|0.00031939
23:06:06|0.00031939
23:06:07|0.00031917
23:06:07|0.00031917
23:06:08|0.00031917
23:06:09|0.00031917
23:06:10|0.00032063
23:06:12|0.00032068
23:06:12|0.00032005
23:06:14|0.00032005
23:06:15|0.00032005
23:06:16|0.00032021
23:06:16|0.00032043
23:06:18|0.00032043
23:06:18|0.00032043
23:06:19|0.00032011
23:06:20|0.00032011
23:06:21|0.00032011
23:06:23|0.00032011
23:06:23|0.00032011
23:06:24|0.00032011
23:06:25|0.00032011
23:06:26|0.00032
23:06:27|0.00032
23:06:28|0.00032
23:06:31|0.00032
23:06:31|0.00032
23:06:32|0.00032
23:06:33|0.00032
23:06:34|0.0003199
23:06:35|0.00032005
23:06:36|0.00032005
23:06:37|0.00032005
23:06:38|0.00032005
23:06:39|0.00032005
23:06:40|0.00032007
23:06:41|0.0003199
23:06:43|0.00031943
23:06:44|0.00031943
23:06:44|0.00031943
23:06:46|0.00031943
23:06:46|0.00031972
23:06:49|0.00031989
23:06:49|0.00032005
23:06:50|0.00032005
23:06:51|0.00032005
23:06:52|0.00032005
23:06:53|0.00032004
23:06:54|0.00032004
23:06:55|0.00032004
23:06:57|0.00032004
23:06:58|0.00032004
23:06:59|0.00031972
23:07:00|0.00032
23:07:01|0.00031972
23:07:01|0.00031972
23:07:04|0.00031972
23:07:05|0.00031995
23:07:06|0.00031972
23:07:06|0.00031972
23:07:07|0.00031972
23:07:09|0.00031972
23:07:11|0.0003198
23:07:11|0.00031995
23:07:12|0.00031995
23:07:13|0.00031995
23:07:14|0.00031995
23:07:16|0.00031995
23:07:16|0.00031972
23:07:17|0.00031972
23:07:19|0.00031972
23:07:20|0.00031972
23:07:21|0.0003198
23:07:22|0.00031993
23:07:23|0.00031993
23:07:24|0.00031995
23:07:25|0.00032003
23:07:26|0.00032003
23:07:27|0.0003196
23:07:28|0.0003196
23:07:29|0.00031934
23:07:30|0.00031934
23:07:32|0.00031934
23:07:33|0.00031917
23:07:34|0.00031917
23:07:35|0.00031966
23:07:36|0.00031966
23:07:37|0.00031966
23:07:38|0.00031966
23:07:39|0.00031966
23:07:40|0.00031982
23:07:41|0.00031982
23:07:42|0.00031982
23:07:43|0.00031982
23:07:45|0.00031917
23:07:45|0.00031917
23:07:47|0.00031939
23:07:47|0.00031939
23:07:48|0.00031917
23:07:49|0.00031917
23:07:51|0.00031917
23:07:51|0.00031936
23:07:53|0.00031917
23:07:53|0.00031917
23:07:55|0.00031934
23:07:56|0.00031934
23:07:57|0.00031934
23:07:59|0.00031934
23:08:00|0.00031934
23:08:01|0.00031934
23:08:01|0.00031934
23:08:02|0.00031943
23:08:03|0.00031939
23:08:04|0.00031939
23:08:06|0.00031948
23:08:08|0.00031947
23:08:09|0.00031943
23:08:09|0.00031943
23:08:10|0.00031943
23:08:11|0.00031943
23:08:13|0.00031943
23:08:14|0.00031934
23:08:15|0.00031934
23:08:15|0.00031934
23:08:17|0.00031923
23:08:17|0.00031901
23:08:18|0.00031901
23:08:19|0.00031901
23:08:21|0.00031901
23:08:22|0.00031937
23:08:23|0.00031937
23:08:24|0.00031937
23:08:25|0.00031937
23:08:26|0.000319
23:08:27|0.00031879
23:08:28|0.00031847
23:08:29|0.00031846
23:08:31|0.00031846
23:08:31|0.00031846
23:08:32|0.00031818
23:08:33|0.00031826
23:08:35|0.00031834
23:08:36|0.00031834
23:08:36|0.00031804
23:08:38|0.00031864
23:08:38|0.00031864
23:08:39|0.00031864
23:08:41|0.00031818
23:08:41|0.00031818
23:08:43|0.00031818
23:08:45|0.000318
23:08:46|0.00031768
23:08:46|0.00031768
23:08:47|0.00031818
23:08:48|0.00031829
23:08:49|0.00031772
23:08:50|0.00031757
23:08:51|0.00031757
23:08:52|0.00031757
23:08:53|0.00031724
23:08:55|0.00031751
23:08:56|0.00031751
23:08:57|0.000317
23:08:58|0.000317
23:09:00|0.00031676
23:09:01|0.00031676
23:09:01|0.00031674
23:09:03|0.00031682
23:09:03|0.00031627
23:09:05|0.00031627
23:09:06|0.00031684
23:09:07|0.00031685
23:09:08|0.00031685
23:09:09|0.0003173
23:09:10|0.0003173
23:09:11|0.00031666
23:09:12|0.00031651
23:09:13|0.00031651
23:09:14|0.00031648
23:09:15|0.00031648
23:09:16|0.00031651
23:09:17|0.00031651
23:09:18|0.00031651
23:09:19|0.00031651
23:09:21|0.00031628
23:09:21|0.00031651
23:09:22|0.000316
23:09:24|0.00031636
23:09:24|0.000316
23:09:25|0.00031628
23:09:26|0.00031628
23:09:27|0.00031622
23:09:28|0.00031622
23:09:30|0.0003162
23:09:31|0.00031577
23:09:32|0.00031577
23:09:32|0.00031577
23:09:33|0.0003161
23:09:34|0.0003161
23:09:36|0.00031568
23:09:36|0.00031562
23:09:38|0.00031562
23:09:39|0.00031596
23:09:39|0.0003158
23:09:40|0.0003158
23:09:41|0.0003158
23:09:42|0.0003158
23:09:43|0.00031663
23:09:45|0.00031753
23:09:46|0.00031753
23:09:47|0.00031753
23:09:48|0.00031755
23:09:49|0.00031755
23:09:50|0.00031757
23:09:51|0.00031806
23:09:52|0.00031806
23:09:53|0.00031818
23:09:55|0.00031863
23:09:55|0.00031834
23:09:57|0.00031861
23:09:58|0.00031861
23:09:59|0.00031861
23:10:01|0.00031794
23:10:01|0.00031816
23:10:02|0.00031815
23:10:03|0.00031815
23:10:04|0.00031814
23:10:06|0.00031854
23:10:07|0.00031854
23:10:08|0.00031789
23:10:09|0.00031767
23:10:11|0.00031735
23:10:11|0.00031696
23:10:12|0.0003167
23:10:13|0.00031672
23:10:14|0.00031701
23:10:15|0.00031672
23:10:16|0.00031672
23:10:17|0.00031672
23:10:18|0.00031659
23:10:20|0.00031637
23:10:21|0.00031636
23:10:22|0.000316
23:10:23|0.000316
23:10:24|0.000316
23:10:25|0.00031613
23:10:27|0.0003157
23:10:27|0.0003166
23:10:28|0.0003165
23:10:30|0.0003165
23:10:30|0.00031659
23:10:31|0.0003164
23:10:33|0.00031716
23:10:34|0.00031675
23:10:35|0.00031675
23:10:36|0.00031675
23:10:37|0.00031731
23:10:38|0.00031675
23:10:39|0.00031675
23:10:40|0.00031639
23:10:41|0.00031638
23:10:42|0.00031638
23:10:43|0.00031638
23:10:44|0.00031638
23:10:45|0.00031605
23:10:46|0.00031639
23:10:47|0.00031639
23:10:48|0.00031639
23:10:49|0.00031662
23:10:50|0.00031662
23:10:51|0.00031662
23:10:52|0.00031662
23:10:53|0.00031755
23:10:54|0.00031755
23:10:55|0.00031634
23:10:56|0.00031634
23:10:57|0.00031634
23:10:58|0.00031682
23:10:59|0.00031672
23:11:00|0.00031671
23:11:01|0.00031673
23:11:03|0.00031666
23:11:04|0.00031663
23:11:05|0.00031663
23:11:06|0.00031626
23:11:07|0.00031661
23:11:08|0.00031657
23:11:09|0.00031563
23:11:10|0.00031621
23:11:11|0.00031614
23:11:12|0.0003155
23:11:13|0.00031547
23:11:14|0.00031543
23:11:15|0.00031513
23:11:16|0.00031511
23:11:18|0.00031448
23:11:18|0.00031488
23:11:20|0.0003151
23:11:20|0.0003151
23:11:22|0.00031587
23:11:23|0.00031537
23:11:24|0.00031538
23:11:25|0.00031539
23:11:26|0.0003155
23:11:27|0.0003155
23:11:28|0.0003155
23:11:29|0.00031595
23:11:30|0.00031595
23:11:31|0.00031595
23:11:32|0.00031526
23:11:33|0.00031526
23:11:34|0.00031495
23:11:35|0.00031524
23:11:36|0.00031522
23:11:37|0.000315
23:11:38|0.00031527
23:11:39|0.00031525
23:11:40|0.00031522
23:11:41|0.00031522
23:11:42|0.00031523
23:11:44|0.00031523
23:11:44|0.00031523
23:11:45|0.00031523
23:11:46|0.00031498
23:11:47|0.00031523
23:11:48|0.00031523
23:11:50|0.00031517
23:11:50|0.00031582
23:11:52|0.00031646
23:11:53|0.00031643
23:11:54|0.00031643
23:11:55|0.000316
23:11:56|0.00031638
23:11:58|0.00031639
23:11:58|0.00031641
23:12:00|0.00031611
23:12:01|0.00031638
23:12:02|0.00031641
23:12:03|0.00031639
23:12:04|0.00031677
23:12:05|0.00031677
23:12:06|0.00031664
23:12:07|0.00031666
23:12:08|0.00031666
23:12:09|0.0003168
23:12:10|0.00031677
23:12:11|0.00031704
23:12:12|0.00031704
23:12:13|0.00031678
23:12:14|0.00031678
23:12:15|0.00031703
23:12:16|0.00031742
23:12:17|0.00031758
23:12:19|0.00031695
23:12:19|0.00031695
23:12:21|0.00031704
23:12:21|0.00031679
23:12:22|0.00031679
23:12:23|0.00031712
23:12:24|0.00031712
23:12:26|0.00031712
23:12:28|0.00031712
23:12:28|0.00031712
23:12:29|0.00031699
23:12:30|0.00031699
23:12:31|0.00031699
23:12:32|0.00031699
23:12:34|0.00031699
23:12:34|0.00031699
23:12:35|0.00031699
23:12:37|0.00031701
23:12:37|0.00031701
23:12:39|0.00031746
23:12:40|0.00031727
23:12:40|0.000318
23:12:42|0.00031789
23:12:43|0.00031806
23:12:44|0.00031806
23:12:45|0.00031839
23:12:47|0.00031942
23:12:48|0.00031942
23:12:49|0.00031958
23:12:49|0.00031916
23:12:50|0.00031882
23:12:51|0.00031882
23:12:52|0.00031788
23:12:54|0.00031777
23:12:54|0.00031777
23:12:55|0.00031777
23:12:57|0.00031829
23:12:57|0.00031861
23:12:59|0.00031813
23:13:00|0.00031814
23:13:01|0.00031856
23:13:02|0.00031844
23:13:04|0.00031847
23:13:05|0.00031847
23:13:05|0.00031847
23:13:06|0.00031847
23:13:08|0.00031847
23:13:08|0.00031847
23:13:09|0.00031754
23:13:11|0.00031777
23:13:12|0.00031777
23:13:13|0.00031777
23:13:15|0.00031804
23:13:16|0.00031804
23:13:16|0.00031776
23:13:18|0.00031776
23:13:19|0.00031776
23:13:20|0.00031758
23:13:21|0.00031752
23:13:22|0.0003173
23:13:23|0.00031728
23:13:25|0.00031776
23:13:25|0.00031776
23:13:26|0.00031776
23:13:27|0.00031776
23:13:28|0.00031798
23:13:29|0.00031821
23:13:31|0.00031821
23:13:32|0.00031721
23:13:33|0.00031721
23:13:34|0.00031759
23:13:35|0.00031759
23:13:36|0.00031759
23:13:37|0.0003166
23:13:38|0.0003166
23:13:39|0.00031671
23:13:40|0.00031671
23:13:42|0.00031683
23:13:43|0.00031672
23:13:43|0.00031672
23:13:44|0.00031688
23:13:45|0.00031688
23:13:47|0.00031688
23:13:47|0.00031688
23:13:48|0.00031688
23:13:49|0.00031688
23:13:50|0.00031764
23:13:52|0.00031764
23:13:52|0.00031764
23:13:54|0.00031715
23:13:55|0.00031715
23:13:56|0.00031714
23:13:57|0.00031705
23:13:59|0.00031688
23:13:59|0.00031688
23:14:00|0.00031699
23:14:01|0.000317
23:14:03|0.000317
23:14:03|0.00031715
23:14:05|0.00031764
23:14:07|0.00031764
23:14:07|0.00031783
23:14:08|0.00031764
23:14:09|0.00031724
23:14:11|0.00031739
23:14:13|0.0003169
23:14:13|0.0003169
23:14:14|0.0003169
23:14:15|0.0003169
23:14:16|0.0003169
23:14:17|0.0003169
23:14:19|0.00031732
23:14:20|0.00031714
23:14:20|0.00031714
23:14:21|0.00031714
23:14:23|0.00031738
23:14:25|0.00031739
23:14:25|0.00031739
23:14:26|0.00031763
23:14:27|0.00031742
23:14:28|0.00031785
23:14:29|0.00031785
23:14:30|0.00031785
23:14:31|0.00031785
23:14:32|0.00031744
23:14:34|0.00031744
23:14:35|0.00031744
23:14:36|0.00031795
23:14:36|0.00031728
23:14:37|0.00031728
23:14:38|0.00031728
23:14:39|0.00031728
23:14:41|0.00031728
23:14:41|0.00031728
23:14:42|0.00031728
23:14:44|0.00031728
23:14:45|0.00031728
23:14:46|0.00031728
23:14:46|0.00031742
23:14:47|0.00031742
23:14:48|0.00031728
23:14:49|0.00031728
23:14:51|0.00031728
23:14:51|0.00031728
23:14:52|0.00031743
23:14:54|0.00031743
23:14:55|0.00031743
23:14:56|0.00031728
23:14:57|0.00031741
23:14:57|0.00031741
23:14:59|0.00031741
23:15:00|0.00031741
23:15:01|0.00031741
23:15:03|0.00031728
23:15:03|0.00031728
23:15:04|0.00031728
23:15:05|0.00031728
23:15:06|0.00031728
23:15:08|0.00031738
23:15:08|0.00031738
23:15:10|0.00031738
23:15:11|0.0003176
23:15:13|0.00031794
23:15:13|0.00031794
23:15:14|0.00031794
23:15:16|0.00031794
23:15:17|0.00031794
23:15:18|0.00031786
23:15:19|0.00031768
23:15:19|0.00031737
23:15:20|0.00031737
23:15:22|0.00031737
23:15:23|0.00031757
23:15:23|0.00031759
23:15:25|0.00031759
23:15:25|0.00031767
23:15:27|0.00031767
23:15:27|0.00031766
23:15:29|0.00031766
23:15:29|0.0003173
23:15:31|0.0003173
23:15:32|0.0003173
23:15:33|0.00031765
23:15:34|0.00031765
23:15:35|0.00031765
23:15:36|0.00031765
23:15:36|0.00031765
23:15:37|0.00031765
23:15:39|0.00031765
23:15:39|0.00031765
23:15:40|0.0003179
23:15:42|0.0003179
23:15:44|0.00031788
23:15:44|0.00031788
23:15:45|0.00031787
23:15:46|0.00031787
23:15:48|0.00031763
23:15:49|0.00031763
23:15:50|0.00031763
23:15:50|0.00031803
23:15:52|0.00031803
23:15:53|0.00031788
23:15:53|0.00031779
23:15:54|0.00031779
23:15:56|0.00031779
23:15:57|0.00031806
23:15:58|0.00031806
23:15:58|0.00031886
23:16:00|0.00031954
23:16:02|0.00031903
23:16:02|0.00031883
23:16:04|0.00031884
23:16:04|0.00031884
23:16:06|0.0003191
23:16:08|0.00031925
23:16:09|0.00031925
23:16:10|0.00031932
23:16:11|0.0003198
23:16:13|0.00031978
23:16:13|0.00031978
23:16:15|0.00031972
23:16:16|0.00031972
23:16:17|0.00031969
23:16:18|0.00032002
23:16:19|0.00032002
23:16:20|0.00031982
23:16:21|0.00031921
23:16:23|0.00031938
23:16:23|0.00031938
23:16:24|0.00031933
23:16:25|0.00031925
23:16:26|0.00031925
23:16:27|0.00031964
23:16:28|0.00031964
23:16:29|0.00031917
23:16:30|0.00031878
23:16:31|0.00031887
23:16:32|0.00031888
23:16:33|0.00031895
23:16:34|0.00031884
23:16:35|0.00031856
23:16:36|0.00031869
23:16:37|0.00031869
23:16:38|0.00031838
23:16:39|0.00031838
23:16:40|0.00031869
23:16:41|0.00031869
23:16:42|0.00031838
23:16:43|0.00031818
23:16:44|0.00031873
23:16:45|0.00031873
23:16:46|0.00031873
23:16:47|0.00031873
23:16:48|0.00031873
23:16:49|0.00031851
23:16:50|0.00031851
23:16:51|0.00031851
23:16:52|0.00031851
23:16:53|0.00031881
23:16:54|0.00031881
23:16:55|0.00031881
23:16:56|0.00031881
23:16:57|0.00031876
23:16:58|0.00031877
23:16:59|0.00031883
23:17:00|0.00031882
23:17:01|0.00031882
23:17:02|0.00031896
23:17:03|0.00031869
23:17:04|0.00031869
23:17:05|0.00031877
23:17:06|0.00031872
23:17:07|0.00031872
23:17:08|0.00031872
23:17:09|0.00031823
23:17:10|0.00031823
23:17:12|0.0003181
23:17:13|0.0003181
23:17:14|0.00031823
23:17:15|0.00031823
23:17:16|0.00031822
23:17:17|0.00031798
23:17:18|0.00031798
23:17:19|0.00031788
23:17:21|0.00031788
23:17:21|0.00031788
23:17:23|0.00031807
23:17:24|0.00031823
23:17:25|0.00031838
23:17:26|0.00031839
23:17:26|0.00031805
23:17:28|0.00031805
23:17:29|0.00031809
23:17:30|0.00031809
23:17:31|0.0003181
23:17:32|0.00031778
23:17:33|0.00031778
23:17:34|0.00031821
23:17:35|0.00031821
23:17:36|0.00031821
23:17:37|0.00031821
23:17:38|0.00031821
23:17:39|0.00031829
23:17:40|0.00031854
23:17:41|0.00031854
23:17:42|0.00031854
23:17:43|0.00031795
23:17:44|0.00031828
23:17:45|0.00031828
23:17:46|0.00031828
23:17:48|0.00031828
23:17:48|0.00031828
23:17:50|0.00031828
23:17:51|0.00031828
23:17:52|0.00031875
23:17:52|0.00031875
23:17:54|0.00031799
23:17:55|0.00031805
23:17:55|0.000318
23:17:56|0.000318
23:17:57|0.000318
23:17:59|0.00031778
23:17:59|0.00031778
23:18:01|0.00031763
23:18:01|0.00031762
23:18:03|0.00031762
23:18:03|0.00031762
23:18:04|0.00031762
23:18:06|0.00031762
23:18:07|0.00031762
23:18:08|0.00031807
23:18:09|0.00031751
23:18:09|0.00031743
23:18:10|0.00031743
23:18:11|0.00031743
23:18:13|0.00031743
23:18:14|0.00031728
23:18:16|0.00031766
23:18:17|0.0003179
23:18:18|0.00031789
23:18:19|0.00031789
23:18:20|0.00031789
23:18:20|0.00031789
23:18:22|0.00031767
23:18:22|0.00031743
23:18:24|0.00031743
23:18:24|0.00031743
23:18:25|0.00031743
23:18:26|0.00031743
23:18:27|0.00031743
23:18:28|0.00031728
23:18:29|0.00031728
23:18:31|0.000317
23:18:33|0.000317
23:18:34|0.0003165
23:18:35|0.00031613
23:18:37|0.00031637
23:18:37|0.00031603
23:18:38|0.00031646
23:18:40|0.00031646
23:18:40|0.00031608
23:18:42|0.0003164
23:18:42|0.0003164
23:18:43|0.00031603
23:18:44|0.0003159
23:18:46|0.0003159
23:18:47|0.00031565
23:18:48|0.00031563
23:18:48|0.00031509
23:18:50|0.00031509
23:18:50|0.00031535
23:18:52|0.00031594
23:18:52|0.00031616
23:18:54|0.00031616
23:18:54|0.00031588
23:18:55|0.00031588
23:18:56|0.00031588
23:18:57|0.00031602
23:18:58|0.00031506
23:18:59|0.00031506
23:19:00|0.00031476
23:19:02|0.00031476
23:19:02|0.00031504
23:19:03|0.00031505
23:19:04|0.00031637
23:19:06|0.00031582
23:19:08|0.00031585
23:19:08|0.00031649
23:19:09|0.0003157
23:19:10|0.00031671
23:19:12|0.00031644
23:19:13|0.00031644
23:19:14|0.00031644
23:19:15|0.00031644
23:19:16|0.00031644
23:19:18|0.00031602
23:19:19|0.00031602
23:19:20|0.00031602
23:19:21|0.00031602
23:19:22|0.00031582
23:19:23|0.00031582
23:19:24|0.00031582
23:19:25|0.00031554
23:19:26|0.00031554
23:19:27|0.00031602
23:19:28|0.00031518
23:19:29|0.00031585
23:19:30|0.00031585
23:19:31|0.00031585
23:19:32|0.00031585
23:19:33|0.00031526
23:19:34|0.00031518
23:19:35|0.00031438
23:19:37|0.00031435
23:19:37|0.00031435
23:19:38|0.00031438
23:19:39|0.00031413
23:19:41|0.00031413
23:19:41|0.00031418
23:19:42|0.00031461
23:19:43|0.00031438
23:19:44|0.00031438
23:19:46|0.00031451
23:19:47|0.00031381
23:19:48|0.00031378
23:19:49|0.0003136
23:19:50|0.00031378
23:19:51|0.00031307
23:19:52|0.00031309
23:19:53|0.00031365
23:19:54|0.000313
23:19:55|0.00031297
23:19:56|0.00031205
23:19:57|0.0003126
23:19:58|0.00031318
23:19:59|0.0003132
23:20:00|0.0003132
23:20:01|0.00031362
23:20:03|0.00031326
23:20:03|0.00031326
23:20:04|0.00031378
23:20:06|0.0003147
23:20:07|0.00031415
23:20:08|0.00031415
23:20:10|0.00031551
23:20:11|0.00031513
23:20:12|0.00031552
23:20:12|0.00031486
23:20:14|0.00031451
23:20:15|0.00031451
23:20:16|0.00031505
23:20:17|0.00031505
23:20:18|0.00031505
23:20:19|0.00031537
23:20:20|0.00031537
23:20:21|0.00031537
23:20:23|0.00031537
23:20:23|0.00031537
23:20:24|0.00031443
23:20:25|0.00031443
23:20:26|0.00031483
23:20:27|0.00031501
23:20:29|0.00031445
23:20:29|0.00031445
23:20:31|0.00031445
23:20:31|0.00031499
23:20:33|0.00031437
23:20:33|0.00031437
23:20:35|0.00031469
23:20:36|0.00031469
23:20:37|0.00031493
23:20:38|0.00031493
23:20:39|0.00031463
23:20:40|0.00031532
23:20:41|0.00031532
23:20:42|0.0003147
23:20:43|0.0003147
23:20:44|0.0003147
23:20:45|0.00031438
23:20:46|0.00031438
23:20:47|0.00031469
23:20:49|0.00031468
23:20:49|0.00031469
23:20:51|0.00031441
23:20:52|0.00031476
23:20:53|0.00031476
23:20:54|0.00031467
23:20:55|0.00031466
23:20:56|0.00031448
23:20:57|0.00031448
23:20:58|0.00031448
23:21:00|0.00031449
23:21:00|0.00031449
23:21:01|0.00031448
23:21:02|0.00031449
23:21:03|0.00031449
23:21:04|0.00031448
23:21:05|0.00031482
23:21:07|0.00031481
23:21:08|0.00031436
23:21:10|0.00031476
23:21:10|0.00031476
23:21:11|0.00031475
23:21:12|0.00031475
23:21:14|0.00031473
23:21:15|0.00031472
23:21:16|0.00031472
23:21:17|0.00031479
23:21:19|0.00031477
23:21:19|0.00031477
23:21:20|0.00031473
23:21:21|0.00031473
23:21:23|0.00031473
23:21:23|0.00031473
23:21:24|0.00031475
23:21:25|0.00031475
23:21:26|0.00031475
23:21:27|0.00031475
23:21:28|0.00031475
23:21:29|0.00031472
23:21:30|0.00031472
23:21:31|0.00031472
23:21:32|0.00031472
23:21:33|0.00031444
23:21:34|0.00031444
23:21:35|0.00031456
23:21:36|0.00031456
23:21:37|0.00031455
23:21:38|0.00031455
23:21:39|0.00031453
23:21:40|0.00031453
23:21:41|0.00031429
23:21:42|0.00031429
23:21:44|0.00031386
23:21:45|0.00031334
23:21:46|0.00031395
23:21:47|0.00031395
23:21:48|0.00031321
23:21:49|0.00031321
23:21:50|0.0003132
23:21:51|0.00031337
23:21:52|0.00031337
23:21:54|0.00031323
23:21:55|0.00031335
23:21:56|0.00031335
23:21:57|0.00031329
23:21:58|0.00031334
23:21:59|0.0003129
23:22:00|0.00031334
23:22:01|0.00031335
23:22:02|0.00031335
23:22:03|0.00031335
23:22:04|0.00031335
23:22:05|0.00031335
23:22:06|0.00031335
23:22:07|0.00031292
23:22:08|0.00031343
23:22:10|0.00031353
23:22:11|0.00031353
23:22:12|0.00031353
23:22:13|0.00031415
23:22:15|0.00031421
23:22:16|0.00031472
23:22:18|0.00031472
23:22:18|0.00031398
23:22:20|0.00031398
23:22:20|0.00031398
23:22:22|0.00031364
23:22:22|0.00031364
23:22:24|0.00031365
23:22:25|0.00031365
23:22:26|0.00031357
23:22:27|0.00031321
23:22:28|0.00031321
23:22:29|0.00031362
23:22:30|0.00031359
23:22:31|0.00031359
23:22:32|0.00031359
23:22:33|0.00031359
23:22:34|0.00031359
23:22:36|0.00031325
23:22:36|0.0003133
23:22:38|0.0003133
23:22:38|0.00031338
23:22:39|0.00031338
23:22:40|0.00031318
23:22:42|0.00031269
23:22:43|0.00031312
23:22:44|0.00031312
23:22:45|0.00031312
23:22:46|0.00031243
23:22:47|0.00031243
23:22:48|0.00031207
23:22:49|0.00031207
23:22:50|0.00031294
23:22:51|0.00031294
23:22:52|0.00031255
23:22:53|0.00031264
23:22:54|0.00031264
23:22:55|0.00031288
23:22:56|0.00031262
23:22:57|0.00031262
23:22:58|0.00031359
23:22:59|0.00031355
23:23:00|0.00031316
23:23:01|0.00031316
23:23:02|0.00031352
23:23:03|0.00031348
23:23:04|0.00031431
23:23:05|0.00031427
23:23:06|0.00031397
23:23:07|0.00031448
23:23:08|0.00031423
23:23:09|0.00031467
23:23:10|0.00031423
23:23:12|0.0003138
23:23:13|0.00031364
23:23:15|0.00031396
23:23:16|0.00031393
23:23:17|0.00031393
23:23:18|0.00031387
23:23:20|0.00031387
23:23:21|0.00031345
23:23:22|0.00031343
23:23:23|0.00031381
23:23:25|0.0003138
23:23:25|0.0003138
23:23:26|0.0003134
23:23:27|0.0003137
23:23:28|0.00031375
23:23:29|0.00031446
23:23:31|0.00031382
23:23:32|0.00031344
23:23:33|0.0003136
23:23:34|0.00031301
23:23:34|0.00031355
23:23:35|0.00031355
23:23:36|0.00031355
23:23:37|0.00031311
23:23:38|0.00031312
23:23:40|0.00031342
23:23:41|0.00031311
23:23:42|0.00031301
23:23:43|0.00031277
23:23:44|0.00031277
23:23:45|0.00031277
23:23:46|0.00031277
23:23:47|0.00031204
23:23:48|0.00031206
23:23:49|0.00031179
23:23:50|0.00031132
23:23:51|0.00031102
23:23:52|0.00031103
23:23:53|0.00031132
23:23:55|0.00031219
23:23:56|0.00031266
23:23:56|0.00031299
23:23:58|0.00031242
23:23:58|0.00031224
23:23:59|0.0003122
23:24:00|0.0003122
23:24:01|0.00031219
23:24:02|0.00031219
23:24:03|0.00031219
23:24:04|0.00031219
23:24:05|0.00031201
23:24:06|0.00031201
23:24:08|0.00031193
23:24:08|0.00031193
23:24:10|0.0003118
23:24:11|0.0003118
23:24:12|0.00031213
23:24:13|0.00031213
23:24:14|0.00031179
23:24:16|0.0003118
23:24:16|0.0003118
23:24:17|0.0003118
23:24:18|0.0003118
23:24:19|0.00031165
23:24:20|0.00031169
23:24:21|0.00031182
23:24:23|0.0003118
23:24:24|0.0003118
23:24:25|0.0003118
23:24:26|0.0003118
23:24:27|0.0003118
23:24:28|0.00031193
23:24:30|0.00031192
23:24:30|0.00031184
23:24:31|0.00031223
23:24:32|0.00031241
23:24:33|0.00031195
23:24:34|0.0003114
23:24:35|0.0003114
23:24:37|0.0003114
23:24:38|0.00031138
23:24:38|0.00031137
23:24:39|0.00031102
23:24:40|0.00031104
23:24:41|0.00031153
23:24:42|0.00031153
23:24:43|0.000311
23:24:44|0.0003113
23:24:45|0.0003114
23:24:46|0.00031126
23:24:47|0.000311
23:24:48|0.00031076
23:24:49|0.00031103
23:24:50|0.00031103
23:24:51|0.00031076
23:24:52|0.00031054
23:24:54|0.000311
23:24:55|0.00031102
23:24:56|0.00031063
23:24:57|0.0003106
23:24:58|0.0003106
23:24:59|0.00031057
23:25:00|0.00031097
23:25:01|0.00031097
23:25:02|0.00031096
23:25:03|0.00031162
23:25:04|0.00031158
23:25:05|0.00031094
23:25:06|0.00031127
23:25:07|0.00031127
23:25:08|0.00031173
23:25:09|0.00031172
23:25:10|0.00031137
23:25:11|0.00031137
23:25:13|0.000312
23:25:14|0.00031248
23:25:16|0.00031313
23:25:17|0.00031399
23:25:18|0.00031318
23:25:19|0.00031321
23:25:20|0.00031321
23:25:21|0.00031321
23:25:23|0.00031258
23:25:24|0.00031258
23:25:25|0.00031244
23:25:26|0.00031211
23:25:27|0.00031353
23:25:28|0.00031376
23:25:30|0.00031413
23:25:31|0.00031393
23:25:31|0.00031393
23:25:33|0.00031401
23:25:34|0.00031397
23:25:34|0.00031402
23:25:35|0.0003145
23:25:36|0.0003145
23:25:38|0.00031441
23:25:38|0.00031464
23:25:39|0.00031464
23:25:41|0.00031458
23:25:42|0.00031379
23:25:43|0.00031377
23:25:44|0.00031369
23:25:45|0.00031424
23:25:46|0.0003139
23:25:47|0.0003139
23:25:48|0.0003139
23:25:49|0.00031473
23:25:50|0.00031473
23:25:51|0.00031473
23:25:53|0.00031473
23:25:53|0.00031469
23:25:54|0.00031514
23:25:55|0.00031514
23:25:56|0.00031513
23:25:57|0.00031477
23:25:58|0.00031501
23:25:59|0.00031482
23:26:01|0.00031511
23:26:01|0.00031559
23:26:02|0.00031513
23:26:04|0.00031546
23:26:05|0.0003155
23:26:06|0.00031496
23:26:07|0.00031543
23:26:08|0.00031539
23:26:09|0.00031539
23:26:10|0.00031528
23:26:11|0.00031482
23:26:12|0.0003148
23:26:13|0.00031546
23:26:15|0.00031528
23:26:16|0.00031471
23:26:17|0.00031471
23:26:19|0.00031513
23:26:19|0.00031513
23:26:21|0.00031513
23:26:22|0.00031513
23:26:23|0.00031513
23:26:25|0.00031513
23:26:26|0.00031561
23:26:27|0.00031513
23:26:27|0.00031513
23:26:28|0.00031507
23:26:30|0.00031507
23:26:31|0.00031478
23:26:31|0.00031478
23:26:33|0.00031478
23:26:34|0.00031508
23:26:35|0.00031508
23:26:35|0.0003149
23:26:37|0.00031495
23:26:37|0.00031495
23:26:39|0.00031508
23:26:40|0.00031508
23:26:42|0.00031454
23:26:42|0.00031454
23:26:43|0.00031454
23:26:45|0.00031454
23:26:46|0.00031454
23:26:47|0.00031519
23:26:48|0.00031519
23:26:48|0.000315
23:26:49|0.00031528
23:26:52|0.00031498
23:26:52|0.00031498
23:26:53|0.00031498
23:26:54|0.000315
23:26:55|0.000315
23:26:56|0.00031452
23:26:57|0.00031452
23:26:58|0.00031491
23:26:59|0.00031491
23:27:00|0.00031508
23:27:01|0.00031525
23:27:02|0.00031525
23:27:03|0.00031525
23:27:05|0.00031525
23:27:05|0.00031525
23:27:07|0.00031525
23:27:08|0.00031525
23:27:09|0.00031498
23:27:11|0.00031478
23:27:11|0.00031497
23:27:12|0.00031448
23:27:14|0.00031476
23:27:15|0.00031476
23:27:16|0.00031476
23:27:17|0.00031476
23:27:18|0.00031476
23:27:20|0.00031476
23:27:21|0.00031476
23:27:22|0.00031476
23:27:24|0.00031476
23:27:25|0.00031543
23:27:26|0.0003154
23:27:27|0.00031599
23:27:27|0.00031583
23:27:28|0.00031583
23:27:29|0.00031529
23:27:31|0.00031529
23:27:31|0.00031529
23:27:32|0.00031529
23:27:34|0.00031529
23:27:35|0.00031529
23:27:35|0.00031576
23:27:36|0.00031576
23:27:38|0.00031572
23:27:38|0.00031572
23:27:39|0.00031575
23:27:40|0.00031575
23:27:41|0.00031575
23:27:42|0.00031566
23:27:43|0.00031566
23:27:44|0.00031499
23:27:45|0.00031563
23:27:47|0.00031551
23:27:48|0.00031551
23:27:49|0.00031592
23:27:50|0.000316
23:27:51|0.00031576
23:27:52|0.00031576
23:27:53|0.0003159
23:27:55|0.0003159
23:27:55|0.0003159
23:27:57|0.00031648
23:27:58|0.00031648
23:27:58|0.00031596
23:28:00|0.00031596
23:28:00|0.00031601
23:28:01|0.00031613
23:28:02|0.00031611
23:28:04|0.00031576
23:28:05|0.00031604
23:28:07|0.00031569
23:28:07|0.00031569
23:28:09|0.00031583
23:28:10|0.00031611
23:28:11|0.00031611
23:28:12|0.00031566
23:28:14|0.00031593
23:28:14|0.00031593
23:28:16|0.00031523
23:28:17|0.00031523
23:28:18|0.00031505
23:28:19|0.00031505
23:28:20|0.00031505
23:28:21|0.00031513
23:28:23|0.00031554
23:28:24|0.00031554
23:28:25|0.00031554
23:28:25|0.00031554
23:28:27|0.00031519
23:28:27|0.00031519
23:28:28|0.00031519
23:28:29|0.00031539
23:28:30|0.00031539
23:28:31|0.00031539
23:28:32|0.00031539
23:28:33|0.00031539
23:28:34|0.00031539
23:28:35|0.00031539
23:28:36|0.00031539
23:28:37|0.00031503
23:28:39|0.00031503
23:28:39|0.00031503
23:28:40|0.00031501
23:28:41|0.00031501
23:28:42|0.00031501
23:28:43|0.00031501
23:28:44|0.00031501
23:28:45|0.00031501
23:28:46|0.00031522
23:28:47|0.00031522
23:28:48|0.00031522
23:28:49|0.00031522
23:28:51|0.00031505
23:28:52|0.00031505
23:28:53|0.00031538
23:28:54|0.00031539
23:28:55|0.00031525
23:28:56|0.00031525
23:28:57|0.00031525
23:28:58|0.0003153
23:28:59|0.00031503
23:29:00|0.00031549
23:29:01|0.00031549
23:29:03|0.0003156
23:29:03|0.00031599
23:29:05|0.00031599
23:29:05|0.00031599
23:29:06|0.00031599
23:29:09|0.00031604
23:29:10|0.000316
23:29:11|0.00031647
23:29:13|0.00031647
23:29:13|0.00031649
23:29:15|0.00031665
23:29:16|0.00031647
23:29:18|0.00031647
23:29:18|0.0003162
23:29:19|0.0003162
23:29:20|0.0003162
23:29:21|0.00031633
23:29:23|0.00031633
23:29:24|0.00031611
23:29:25|0.00031611
23:29:26|0.00031611
23:29:27|0.000316
23:29:28|0.000316
23:29:29|0.00031599
23:29:30|0.00031599
23:29:32|0.00031599
23:29:32|0.00031638
23:29:33|0.00031638
23:29:34|0.00031638
23:29:36|0.00031637
23:29:38|0.00031637
23:29:38|0.00031637
23:29:39|0.00031637
23:29:41|0.00031637
23:29:42|0.00031637
23:29:43|0.00031637
23:29:44|0.00031637
23:29:45|0.00031637
23:29:46|0.00031627
23:29:47|0.00031627
23:29:48|0.00031637
23:29:49|0.00031637
23:29:50|0.00031637
23:29:51|0.00031637
23:29:52|0.00031647
23:29:53|0.00031642
23:29:54|0.00031642
23:29:56|0.00031684
23:29:56|0.00031651
23:29:57|0.00031651
23:29:59|0.00031631
23:29:59|0.00031631
23:30:00|0.00031631
23:30:02|0.00031665
23:30:03|0.00031665
23:30:05|0.00031665
23:30:05|0.00031665
23:30:06|0.00031631
23:30:08|0.00031662
23:30:09|0.00031662
23:30:11|0.00031623
23:30:11|0.00031631
23:30:12|0.00031611
23:30:14|0.00031613
23:30:15|0.00031613
23:30:16|0.00031613
23:30:17|0.00031613
23:30:19|0.00031627
23:30:20|0.0003161
23:30:22|0.0003161
23:30:22|0.0003161
23:30:24|0.0003161
23:30:25|0.00031588
23:30:26|0.00031623
23:30:27|0.00031623
23:30:27|0.00031623
23:30:30|0.00031623
23:30:30|0.00031611
23:30:32|0.00031611
23:30:34|0.00031577
23:30:34|0.00031622
23:30:35|0.00031622
23:30:36|0.00031622
23:30:38|0.00031549
23:30:39|0.00031549
23:30:40|0.00031549
23:30:41|0.00031598
23:30:42|0.00031598
23:30:42|0.00031598
23:30:44|0.00031598
23:30:44|0.00031605
23:30:46|0.000316
23:30:46|0.00031563
23:30:48|0.00031563
23:30:49|0.00031563
23:30:50|0.00031605
23:30:50|0.00031605
23:30:51|0.00031598
23:30:53|0.00031559
23:30:54|0.0003157
23:30:56|0.00031544
23:30:57|0.00031544
23:30:58|0.00031586
23:30:59|0.00031585
23:31:01|0.00031585
23:31:01|0.00031611
23:31:02|0.00031611
23:31:03|0.00031611
23:31:04|0.00031611
23:31:05|0.00031674
23:31:06|0.00031674
23:31:07|0.00031657
23:31:08|0.00031624
23:31:09|0.0003168
23:31:11|0.00031694
23:31:12|0.00031696
23:31:13|0.00031721
23:31:14|0.00031758
23:31:15|0.00031721
23:31:17|0.000317
23:31:18|0.000317
23:31:20|0.00031705
23:31:21|0.000317
23:31:22|0.00031742
23:31:23|0.00031715
23:31:23|0.00031715
23:31:24|0.00031715
23:31:26|0.00031737
23:31:27|0.00031736
23:31:28|0.00031711
23:31:29|0.00031771
23:31:30|0.00031771
23:31:31|0.00031714
23:31:32|0.00031714
23:31:33|0.00031763
23:31:34|0.00031763
23:31:35|0.00031763
23:31:37|0.00031763
23:31:38|0.00031757
23:31:38|0.0003171
23:31:39|0.00031755
23:31:41|0.00031798
23:31:41|0.00031812
23:31:43|0.00031812
23:31:44|0.00031766
23:31:45|0.00031766
23:31:46|0.00031811
23:31:46|0.00031747
23:31:48|0.00031747
23:31:49|0.00031747
23:31:50|0.00031747
23:31:51|0.00031747
23:31:52|0.00031747
23:31:53|0.00031747
23:31:54|0.00031747
23:31:55|0.00031747
23:31:57|0.00031762
23:31:57|0.00031737
23:31:58|0.00031737
23:32:00|0.00031737
23:32:01|0.00031737
23:32:02|0.00031737
23:32:02|0.00031718
23:32:04|0.00031714
23:32:05|0.00031694
23:32:06|0.00031748
23:32:06|0.00031748
23:32:08|0.00031748
23:32:09|0.00031765
23:32:10|0.00031765
23:32:10|0.00031748
23:32:11|0.0003174
23:32:13|0.00031739
23:32:14|0.0003174
23:32:15|0.0003174
23:32:17|0.0003174
23:32:18|0.00031718
23:32:19|0.00031718
23:32:20|0.00031718
23:32:22|0.00031718
23:32:23|0.00031719
23:32:24|0.00031719
23:32:25|0.00031719
23:32:26|0.00031714
23:32:27|0.00031658
23:32:28|0.00031658
23:32:29|0.00031717
23:32:30|0.00031669
23:32:31|0.00031669
23:32:32|0.00031718
23:32:33|0.00031718
23:32:34|0.00031718
23:32:35|0.00031718
23:32:36|0.00031707
23:32:38|0.00031706
23:32:39|0.00031706
23:32:40|0.00031706
23:32:41|0.00031706
23:32:42|0.00031655
23:32:43|0.00031655
23:32:44|0.00031701
23:32:45|0.00031701
23:32:46|0.00031701
23:32:47|0.00031699
23:32:48|0.00031699
23:32:49|0.00031699
23:32:50|0.00031699
23:32:51|0.00031624
23:32:52|0.00031598
23:32:53|0.00031572
23:32:54|0.00031572
23:32:55|0.00031572
23:32:56|0.00031572
23:32:57|0.00031608
23:32:58|0.00031608
23:32:59|0.00031608
23:33:00|0.00031594
23:33:01|0.00031594
23:33:02|0.00031594
23:33:03|0.00031594
23:33:04|0.00031594
23:33:05|0.00031594
23:33:06|0.0003161
23:33:07|0.0003161
23:33:08|0.00031658
23:33:09|0.00031658
23:33:10|0.00031683
23:33:11|0.00031709
23:33:12|0.00031704
23:33:14|0.0003167
23:33:14|0.00031727
23:33:15|0.00031727
23:33:16|0.00031724
23:33:18|0.00031727
23:33:20|0.00031727
23:33:21|0.00031727
23:33:22|0.00031727
23:33:23|0.00031727
23:33:23|0.00031727
23:33:25|0.00031693
23:33:26|0.00031709
23:33:27|0.00031709
23:33:28|0.00031699
23:33:29|0.00031697
23:33:30|0.00031698
23:33:31|0.00031697
23:33:32|0.00031697
23:33:33|0.00031695
23:33:34|0.00031699
23:33:35|0.00031699
23:33:37|0.00031661
23:33:37|0.00031628
23:33:39|0.00031629
23:33:40|0.00031629
23:33:41|0.00031626
23:33:42|0.00031611
23:33:43|0.00031594
23:33:44|0.00031594
23:33:45|0.00031579
23:33:46|0.00031594
23:33:47|0.0003155
23:33:48|0.00031577
23:33:49|0.00031576
23:33:50|0.00031576
23:33:51|0.00031576
23:33:52|0.00031582
23:33:53|0.00031613
23:33:54|0.00031613
23:33:55|0.00031613
23:33:56|0.00031613
23:33:57|0.00031613
23:33:58|0.0003155
23:33:59|0.00031531
23:34:00|0.00031531
23:34:01|0.00031522
23:34:02|0.00031557
23:34:03|0.00031557
23:34:05|0.000315
23:34:05|0.000315
23:34:06|0.00031497
23:34:07|0.00031497
23:34:09|0.00031497
23:34:10|0.00031549
23:34:11|0.00031549
23:34:12|0.00031549
23:34:13|0.00031526
23:34:14|0.00031526
23:34:15|0.00031467
23:34:16|0.00031467
23:34:17|0.00031459
23:34:18|0.00031462
23:34:19|0.00031461
23:34:20|0.00031458
23:34:22|0.0003142
23:34:23|0.00031379
23:34:24|0.00031437
23:34:25|0.00031377
23:34:26|0.00031352
23:34:28|0.00031352
23:34:29|0.00031382
23:34:30|0.00031406
23:34:32|0.00031406
23:34:32|0.0003142
23:34:34|0.00031419
23:34:35|0.00031419
23:34:36|0.00031418
23:34:37|0.0003142
23:34:38|0.0003142
23:34:39|0.0003142
23:34:40|0.00031419
23:34:41|0.00031392
23:34:42|0.00031418
23:34:43|0.0003142
23:34:44|0.0003142
23:34:45|0.0003142
23:34:46|0.00031511
23:34:47|0.00031528
23:34:48|0.00031532
23:34:49|0.00031532
23:34:50|0.00031522
23:34:51|0.00031522
23:34:52|0.00031455
23:34:53|0.00031455
23:34:54|0.0003142
23:34:55|0.0003142
23:34:56|0.00031459
23:34:57|0.00031458
23:34:58|0.00031458
23:34:59|0.00031458
23:35:00|0.00031453
23:35:01|0.00031398
23:35:02|0.00031398
23:35:04|0.00031398
23:35:04|0.00031368
23:35:06|0.00031368
23:35:07|0.00031368
23:35:08|0.00031368
23:35:10|0.00031404
23:35:10|0.00031368
23:35:11|0.00031345
23:35:13|0.00031345
23:35:13|0.00031364
23:35:15|0.00031364
23:35:15|0.00031364
23:35:16|0.00031364
23:35:18|0.00031364
23:35:19|0.00031359
23:35:20|0.00031383
23:35:21|0.00031484
23:35:22|0.00031478
23:35:23|0.00031446
23:35:24|0.00031446
23:35:26|0.00031446
23:35:27|0.0003143
23:35:27|0.0003143
23:35:28|0.00031464
23:35:30|0.0003143
23:35:31|0.0003143
23:35:32|0.0003146
23:35:33|0.0003146
23:35:34|0.00031432
23:35:35|0.00031432
23:35:36|0.00031432
23:35:37|0.00031457
23:35:38|0.00031455
23:35:39|0.00031433
23:35:40|0.00031454
23:35:41|0.00031402
23:35:42|0.00031402
23:35:43|0.00031373
23:35:44|0.00031373
23:35:45|0.00031382
23:35:46|0.00031384
23:35:48|0.00031435
23:35:49|0.00031435
23:35:50|0.00031432
23:35:51|0.00031432
23:35:51|0.00031402
23:35:52|0.00031429
23:35:53|0.00031429
23:35:55|0.00031426
23:35:55|0.00031412
23:35:56|0.00031394
23:35:57|0.00031394
23:35:59|0.00031394
23:36:00|0.00031394
23:36:01|0.00031429
23:36:03|0.00031428
23:36:03|0.00031427
23:36:04|0.00031427
23:36:05|0.00031427
23:36:06|0.00031427
23:36:07|0.00031427
23:36:08|0.00031427
23:36:09|0.00031429
23:36:10|0.00031429
23:36:11|0.00031505
23:36:12|0.00031505
23:36:13|0.00031477
23:36:14|0.00031477
23:36:15|0.00031447
23:36:16|0.0003143
23:36:17|0.0003143
23:36:18|0.0003143
23:36:19|0.0003143
23:36:20|0.0003143
23:36:21|0.00031429
23:36:23|0.00031429
23:36:24|0.00031429
23:36:26|0.00031457
23:36:26|0.0003146
23:36:28|0.0003146
23:36:28|0.00031478
23:36:30|0.00031478
23:36:31|0.00031478
23:36:32|0.00031475
23:36:32|0.00031494
23:36:35|0.0003152
23:36:35|0.00031483
23:36:36|0.00031532
23:36:37|0.00031527
23:36:39|0.00031554
23:36:40|0.00031554
23:36:41|0.00031512
23:36:42|0.00031512
23:36:42|0.00031512
23:36:44|0.00031516
23:36:44|0.00031516
23:36:47|0.00031516
23:36:47|0.00031574
23:36:49|0.00031606
23:36:50|0.00031606
23:36:51|0.00031619
23:36:51|0.00031566
23:36:53|0.00031565
23:36:54|0.00031541
23:36:55|0.00031541
23:36:56|0.00031562
23:36:56|0.00031562
23:36:58|0.00031597
23:36:59|0.00031597
23:36:59|0.00031597
23:37:01|0.00031597
23:37:01|0.00031597
23:37:03|0.00031597
23:37:04|0.00031597
23:37:05|0.00031564
23:37:06|0.00031564
23:37:07|0.00031564
23:37:08|0.00031549
23:37:09|0.00031554
23:37:10|0.00031554
23:37:12|0.0003155
23:37:13|0.0003155
23:37:14|0.00031507
23:37:15|0.00031528
23:37:16|0.00031527
23:37:17|0.00031499
23:37:18|0.00031508
23:37:19|0.00031508
23:37:20|0.00031513
23:37:21|0.00031513
23:37:22|0.00031475
23:37:23|0.00031475
23:37:25|0.00031474
23:37:25|0.00031512
23:37:28|0.000315
23:37:28|0.000315
23:37:29|0.000315
23:37:31|0.000315
23:37:32|0.0003153
23:37:33|0.0003153
23:37:34|0.00031509
23:37:35|0.00031509
23:37:36|0.00031508
23:37:37|0.00031508
23:37:38|0.0003149
23:37:40|0.00031455
23:37:40|0.00031455
23:37:41|0.00031455
23:37:43|0.00031444
23:37:43|0.00031444
23:37:45|0.0003143
23:37:46|0.0003143
23:37:47|0.0003143
23:37:49|0.0003143
23:37:49|0.0003143
23:37:51|0.00031313
23:37:52|0.00031358
23:37:53|0.00031358
23:37:54|0.00031358
23:37:56|0.00031362
23:37:56|0.00031317
23:37:57|0.00031317
23:37:58|0.00031353
23:37:59|0.00031353
23:38:00|0.00031353
23:38:01|0.00031353
23:38:02|0.00031353
23:38:03|0.00031369
23:38:04|0.00031369
23:38:05|0.00031369
23:38:06|0.00031172
23:38:07|0.0003115
23:38:08|0.00031091
23:38:10|0.00031109
23:38:12|0.00031038
23:38:12|0.00031062
23:38:13|0.00031012
23:38:14|0.00031054
23:38:16|0.00031009
23:38:17|0.00031018
23:38:18|0.00031014
23:38:19|0.00031021
23:38:20|0.00031
23:38:21|0.00030945
23:38:21|0.00030941
23:38:23|0.00030915
23:38:23|0.00030916
23:38:25|0.00030919
23:38:25|0.00030873
23:38:28|0.00030849
23:38:28|0.00030846
23:38:29|0.00030892
23:38:30|0.00030892
23:38:32|0.00030836
23:38:32|0.00030919
23:38:33|0.00030864
23:38:35|0.00030904
23:38:36|0.00030916
23:38:37|0.00030993
23:38:38|0.00030994
23:38:39|0.00031021
23:38:40|0.00031023
23:38:41|0.00031041
23:38:42|0.00031041
23:38:44|0.0003106
23:38:44|0.00031059
23:38:45|0.00031006
23:38:47|0.00031006
23:38:48|0.00031006
23:38:49|0.00030972
23:38:50|0.00030946
23:38:51|0.00030903
23:38:52|0.00030918
23:38:53|0.00030918
23:38:54|0.00030913
23:38:55|0.00030954
23:38:56|0.00030954
23:38:57|0.00030954
23:38:58|0.00030949
23:39:00|0.00030947
23:39:00|0.00030947
23:39:01|0.00030947
23:39:03|0.00030883
23:39:04|0.00030854
23:39:05|0.00030889
23:39:06|0.00030912
23:39:07|0.00030912
23:39:08|0.00030888
23:39:09|0.00030932
23:39:10|0.0003092
23:39:11|0.00030875
23:39:12|0.00030875
23:39:13|0.00030936
23:39:14|0.00030936
23:39:16|0.00030946
23:39:16|0.0003092
23:39:17|0.00030919
23:39:18|0.00030921
23:39:19|0.00030899
23:39:20|0.00030912
23:39:21|0.00030912
23:39:22|0.00030912
23:39:24|0.00030902
23:39:24|0.00030902
23:39:27|0.0003087
23:39:27|0.0003087
23:39:28|0.0003087
23:39:30|0.00030853
23:39:31|0.00030819
23:39:32|0.00030839
23:39:33|0.000308
23:39:33|0.00030786
23:39:34|0.00030776
23:39:36|0.0003076
23:39:37|0.00030722
23:39:38|0.00030768
23:39:38|0.00030768
23:39:40|0.00030768
23:39:40|0.00030768
23:39:41|0.00030739
23:39:43|0.00030738
23:39:43|0.00030742
23:39:45|0.00030742
23:39:45|0.00030709
23:39:46|0.00030776
23:39:47|0.00030742
23:39:48|0.00030768
23:39:50|0.00030766
23:39:50|0.00030732
23:39:52|0.00030765
23:39:52|0.00030765
23:39:54|0.00030765
23:39:56|0.00030759
23:39:56|0.00030759
23:39:57|0.00030505
23:39:58|0.00030266
23:39:59|0.00030285
23:40:00|0.0003025
23:40:01|0.00030306
23:40:02|0.00030305
23:40:03|0.00030344
23:40:04|0.00030334
23:40:05|0.00030278
23:40:06|0.00030307
23:40:07|0.00030345
23:40:08|0.00030395
23:40:10|0.00030305
23:40:10|0.00030368
23:40:12|0.00030359
23:40:13|0.00030312
23:40:14|0.00030307
23:40:14|0.00030257
23:40:15|0.00030286
23:40:17|0.00030244
23:40:18|0.0003024
23:40:18|0.00030221
23:40:20|0.00030254
23:40:21|0.00030221
23:40:21|0.00030231
23:40:23|0.00030201
23:40:24|0.00030214
23:40:25|0.00030157
23:40:26|0.00030145
23:40:26|0.00030121
23:40:27|0.00030179
23:40:29|0.00030121
23:40:29|0.00030174
23:40:31|0.00030157
23:40:31|0.00030193
23:40:33|0.00030132
23:40:34|0.00030209
23:40:35|0.00030183
23:40:36|0.0003022
23:40:37|0.00030416
23:40:38|0.00030407
23:40:39|0.00030408
23:40:41|0.00030437
23:40:42|0.00030442
23:40:42|0.00030469
23:40:44|0.00030469
23:40:44|0.00030469
23:40:46|0.00030438
23:40:46|0.00030449
23:40:48|0.00030457
23:40:49|0.00030457
23:40:51|0.00030477
23:40:52|0.00030527
23:40:52|0.00030527
23:40:54|0.00030527
23:40:55|0.00030527
23:40:56|0.00030548
23:40:58|0.00030508
23:40:58|0.00030549
23:41:00|0.00030549
23:41:00|0.00030541
23:41:01|0.00030552
23:41:03|0.00030552
23:41:04|0.00030555
23:41:05|0.00030507
23:41:06|0.00030507
23:41:08|0.00030548
23:41:08|0.00030545
23:41:09|0.00030507
23:41:10|0.00030507
23:41:12|0.00030538
23:41:12|0.00030538
23:41:13|0.00030502
23:41:15|0.0003049
23:41:16|0.0003046
23:41:17|0.000305
23:41:18|0.00030389
23:41:19|0.00030389
23:41:20|0.00030362
23:41:21|0.00030389
23:41:23|0.00030419
23:41:24|0.00030365
23:41:24|0.00030366
23:41:26|0.00030369
23:41:27|0.00030366
23:41:28|0.00030336
23:41:30|0.00030311
23:41:31|0.00030304
23:41:33|0.00030303
23:41:34|0.00030303
23:41:35|0.00030303
23:41:36|0.00030303
23:41:37|0.00030299
23:41:37|0.00030223
23:41:38|0.00030301
23:41:40|0.00030301
23:41:41|0.00030202
23:41:42|0.00030193
23:41:43|0.00030201
23:41:44|0.00030199
23:41:45|0.00030143
23:41:46|0.00030134
23:41:47|0.00030176
23:41:48|0.00030112
23:41:49|0.000301
23:41:50|0.00030003
23:41:51|0.0003
23:41:52|0.00029914
23:41:53|0.00029879
23:41:54|0.00029952
23:41:55|0.00029874
23:41:56|0.00029848
23:41:57|0.00029881
23:41:58|0.00029938
23:41:59|0.00030074
23:42:00|0.00030142
23:42:01|0.00030152
23:42:02|0.00030183
23:42:03|0.0003017
23:42:04|0.00030271
23:42:05|0.00030251
23:42:06|0.00030192
23:42:07|0.0003023
23:42:08|0.00030155
23:42:09|0.00030138
23:42:10|0.00030181
23:42:11|0.00030191
23:42:13|0.00030143
23:42:13|0.00030107
23:42:14|0.000301
23:42:17|0.00030127
23:42:17|0.00030127
23:42:18|0.000301
23:42:20|0.00030119
23:42:21|0.0003
23:42:22|0.00029933
23:42:23|0.00029979
23:42:24|0.0002996
23:42:25|0.00029951
23:42:26|0.00030001
23:42:26|0.0003001
23:42:27|0.0003011
23:42:29|0.00030008
23:42:30|0.00030012
23:42:31|0.00030011
23:42:32|0.00029987
23:42:33|0.00029949
23:42:34|0.00029946
23:42:36|0.0003
23:42:37|0.00030053
23:42:38|0.00030011
23:42:39|0.0003003
23:42:40|0.00030192
23:42:41|0.00030145
23:42:42|0.00030052
23:42:43|0.00030082
23:42:44|0.00030166
23:42:44|0.00030118
23:42:45|0.00030121
23:42:47|0.00030121
23:42:48|0.00030102
23:42:48|0.00030083
23:42:50|0.00030083
23:42:51|0.00030121
23:42:52|0.00030159
23:42:54|0.00030142
23:42:54|0.00030109
23:42:56|0.00030191
23:42:57|0.00030191
23:42:58|0.00030103
23:42:59|0.00030147
23:43:00|0.00030184
23:43:01|0.0003019
23:43:02|0.00030164
23:43:03|0.0003017
23:43:04|0.000302
23:43:06|0.00030164
23:43:07|0.00030164
23:43:08|0.00030177
23:43:09|0.000302
23:43:10|0.000302
23:43:11|0.00030199
23:43:12|0.00030288
23:43:13|0.00030288
23:43:14|0.00030288
23:43:15|0.00030222
23:43:16|0.00030267
23:43:17|0.00030264
23:43:18|0.00030264
23:43:20|0.00030281
23:43:20|0.0003026
23:43:21|0.0003026
23:43:22|0.00030293
23:43:23|0.00030293
23:43:24|0.0003028
23:43:25|0.00030366
23:43:26|0.00030373
23:43:27|0.00030373
23:43:28|0.00030375
23:43:30|0.00030599
23:43:31|0.00030496
23:43:32|0.00030456
23:43:33|0.00030423
23:43:34|0.00030466
23:43:35|0.00030456
23:43:36|0.00030436
23:43:37|0.00030436
23:43:38|0.00030464
23:43:39|0.00030601
23:43:40|0.00030511
23:43:41|0.00030495
23:43:42|0.00030535
23:43:43|0.00030466
23:43:44|0.00030526
23:43:46|0.00030541
23:43:47|0.00030525
23:43:47|0.00030525
23:43:48|0.00030525
23:43:49|0.00030496
23:43:50|0.00030522
23:43:51|0.00030503
23:43:53|0.00030523
23:43:53|0.00030523
23:43:54|0.00030523
23:43:55|0.00030483
23:43:56|0.00030483
23:43:57|0.00030553
23:43:59|0.00030588
23:43:59|0.00030536
23:44:00|0.00030544
23:44:02|0.00030562
23:44:02|0.00030523
23:44:03|0.00030546
23:44:04|0.00030558
23:44:06|0.00030706
23:44:07|0.0003065
23:44:08|0.0003061
23:44:09|0.00030626
23:44:10|0.00030655
23:44:11|0.00030662
23:44:12|0.00030662
23:44:13|0.00030648
23:44:14|0.00030683
23:44:15|0.00030667
23:44:16|0.00030651
23:44:18|0.00030603
23:44:19|0.00030657
23:44:19|0.000306
23:44:20|0.00030591
23:44:21|0.00030593
23:44:23|0.00030602
23:44:24|0.00030602
23:44:25|0.00030624
23:44:26|0.00030616
23:44:28|0.00030616
23:44:29|0.00030674
23:44:30|0.00030664
23:44:31|0.00030665
23:44:32|0.000306
23:44:34|0.00030589
23:44:34|0.00030589
23:44:35|0.00030589
23:44:37|0.00030608
23:44:37|0.00030608
23:44:39|0.00030576
23:44:39|0.00030576
23:44:41|0.00030616
23:44:42|0.00030616
23:44:43|0.00030576
23:44:45|0.00030536
23:44:45|0.00030511
23:44:46|0.00030513
23:44:47|0.000305
23:44:48|0.000305
23:44:49|0.00030466
23:44:50|0.00030463
23:44:51|0.00030433
23:44:52|0.00030433
23:44:54|0.00030364
23:44:55|0.00030366
23:44:56|0.00030366
23:44:56|0.00030368
23:44:57|0.00030337
23:44:58|0.00030337
23:44:59|0.00030337
23:45:02|0.00030393
23:45:02|0.00030394
23:45:04|0.00030394
23:45:04|0.00030429
23:45:06|0.0003041
23:45:07|0.00030406
23:45:08|0.00030406
23:45:09|0.00030439
23:45:10|0.00030497
23:45:10|0.00030651
23:45:11|0.00030602
23:45:13|0.00030576
23:45:13|0.00030595
23:45:16|0.00030497
23:45:16|0.00030544
23:45:17|0.00030491
23:45:18|0.00030542
23:45:20|0.00030456
23:45:20|0.00030458
23:45:21|0.00030458
23:45:22|0.00030471
23:45:23|0.00030471
23:45:25|0.00030514
23:45:26|0.0003051
23:45:27|0.00030511
23:45:28|0.00030511
23:45:29|0.00030511
23:45:30|0.00030596
23:45:31|0.00030596
23:45:32|0.00030514
23:45:34|0.00030514
23:45:34|0.00030514
23:45:35|0.00030514
23:45:37|0.00030514
23:45:38|0.00030514
23:45:39|0.00030519
23:45:40|0.00030535
23:45:41|0.00030535
23:45:42|0.00030535
23:45:43|0.00030514
23:45:44|0.00030501
23:45:45|0.00030501
23:45:46|0.00030501
23:45:47|0.0003048
23:45:48|0.00030429
23:45:49|0.00030429
23:45:50|0.00030469
23:45:52|0.00030469
23:45:53|0.00030476
23:45:53|0.0003048
23:45:54|0.00030477
23:45:56|0.00030504
23:45:57|0.0003048
23:45:57|0.00030476
23:45:59|0.00030476
23:45:59|0.00030481
23:46:01|0.00030501
23:46:02|0.00030496
23:46:03|0.00030479
23:46:04|0.00030489
23:46:04|0.00030467
23:46:06|0.00030488
23:46:06|0.0003049
23:46:07|0.0003049
23:46:09|0.00030492
23:46:10|0.00030492
23:46:11|0.00030492
23:46:12|0.0003049
23:46:13|0.00030511
23:46:15|0.00030528
23:46:15|0.00030586
23:46:16|0.00030587
23:46:18|0.00030557
23:46:19|0.000305
23:46:20|0.000305
23:46:21|0.000305
23:46:22|0.00030488
23:46:23|0.00030462
23:46:24|0.00030463
23:46:25|0.0003044
23:46:27|0.00030447
23:46:28|0.00030453
23:46:29|0.00030506
23:46:30|0.00030462
23:46:31|0.00030435
23:46:32|0.00030482
23:46:34|0.00030458
23:46:34|0.00030458
23:46:36|0.0003051
23:46:37|0.0003051
23:46:38|0.00030471
23:46:39|0.00030471
23:46:40|0.00030511
23:46:41|0.00030529
23:46:42|0.00030537
23:46:43|0.00030537
23:46:44|0.00030529
23:46:45|0.00030529
23:46:46|0.00030519
23:46:48|0.00030519
23:46:49|0.00030519
23:46:50|0.00030529
23:46:50|0.00030543
23:46:51|0.0003055
23:46:52|0.0003052
23:46:54|0.00030506
23:46:54|0.00030528
23:46:55|0.00030519
23:46:57|0.00030503
23:46:58|0.00030503
23:46:58|0.00030532
23:46:59|0.00030531
23:47:01|0.00030532
23:47:02|0.00030532
23:47:02|0.00030532
23:47:04|0.00030525
23:47:05|0.00030518
23:47:06|0.00030482
23:47:07|0.00030474
23:47:08|0.00030476
23:47:09|0.00030475
23:47:10|0.00030479
23:47:11|0.00030458
23:47:12|0.00030502
23:47:13|0.00030513
23:47:14|0.00030483
23:47:15|0.00030483
23:47:16|0.0003051
23:47:17|0.0003051
23:47:18|0.0003051
23:47:19|0.00030518
23:47:20|0.00030519
23:47:22|0.00030557
23:47:23|0.00030558
23:47:23|0.00030591
23:47:25|0.00030617
23:47:26|0.00030623
23:47:26|0.00030573
23:47:28|0.0003059
23:47:28|0.0003059
23:47:30|0.0003059
23:47:30|0.00030673
23:47:32|0.00030599
23:47:33|0.00030626
23:47:34|0.00030604
23:47:35|0.00030651
23:47:36|0.00030651
23:47:36|0.00030645
23:47:38|0.00030645
23:47:39|0.00030614
23:47:40|0.00030614
23:47:41|0.00030592
23:47:42|0.00030592
23:47:44|0.00030629
23:47:44|0.00030629
23:47:45|0.00030574
23:47:46|0.00030541
23:47:47|0.00030547
23:47:48|0.00030547
23:47:50|0.000305
23:47:51|0.00030529
23:47:52|0.00030529
23:47:53|0.00030533
23:47:55|0.00030533
23:47:55|0.00030533
23:47:56|0.00030547
23:47:57|0.00030548
23:47:59|0.000306
23:47:59|0.00030616
23:48:01|0.00030611
23:48:02|0.00030589
23:48:02|0.00030587
23:48:03|0.00030607
23:48:04|0.00030607
23:48:06|0.00030601
23:48:07|0.00030601
23:48:08|0.00030572
23:48:10|0.00030539
23:48:10|0.00030557
23:48:11|0.00030558
23:48:13|0.00030587
23:48:14|0.00030569
23:48:15|0.00030569
23:48:16|0.00030518
23:48:17|0.00030518
23:48:18|0.00030518
23:48:19|0.00030518
23:48:20|0.00030518
23:48:21|0.00030559
23:48:23|0.00030559
23:48:24|0.00030569
23:48:25|0.00030569
23:48:25|0.00030569
23:48:27|0.00030574
23:48:28|0.00030574
23:48:28|0.00030574
23:48:29|0.00030574
23:48:31|0.0003061
23:48:32|0.00030595
23:48:33|0.00030689
23:48:34|0.00030663
23:48:35|0.00030616
23:48:37|0.00030615
23:48:38|0.00030615
23:48:38|0.00030615
23:48:39|0.00030639
23:48:41|0.00030614
23:48:41|0.0003061
23:48:42|0.00030596
23:48:43|0.00030622
23:48:44|0.00030622
23:48:46|0.00030616
23:48:46|0.00030616
23:48:47|0.00030616
23:48:48|0.00030616
23:48:50|0.00030616
23:48:51|0.0003058
23:48:52|0.0003058
23:48:53|0.00030581
23:48:54|0.00030581
23:48:55|0.00030581
23:48:56|0.00030609
23:48:58|0.00030609
23:48:58|0.00030605
23:49:00|0.00030605
23:49:01|0.00030605
23:49:01|0.00030605
23:49:03|0.00030605
23:49:05|0.00030566
23:49:05|0.0003055
23:49:07|0.00030565
23:49:08|0.00030565
23:49:09|0.00030565
23:49:10|0.00030565
23:49:11|0.00030553
23:49:12|0.00030517
23:49:13|0.00030497
23:49:15|0.000304
23:49:16|0.00030372
23:49:16|0.00030439
23:49:18|0.00030408
23:49:19|0.00030409
23:49:20|0.00030409
23:49:21|0.00030408
23:49:22|0.00030364
23:49:23|0.00030364
23:49:24|0.00030342
23:49:25|0.00030321
23:49:26|0.00030321
23:49:27|0.00030321
23:49:28|0.00030338
23:49:29|0.00030338
23:49:30|0.00030317
23:49:31|0.00030317
23:49:32|0.00030305
23:49:33|0.00030321
23:49:34|0.00030381
23:49:35|0.000303
23:49:36|0.000303
23:49:37|0.00030255
23:49:38|0.00030215
23:49:40|0.00030231
23:49:40|0.00030197
23:49:41|0.00030196
23:49:42|0.0003023
23:49:43|0.00030183
23:49:45|0.00030179
23:49:47|0.00030178
23:49:47|0.00030134
23:49:49|0.00030122
23:49:49|0.00030074
23:49:50|0.0003005
23:49:51|0.00030004
23:49:52|0.00030006
23:49:53|0.00030076
23:49:55|0.00029974
23:49:55|0.00029925
23:49:57|0.00029876
23:49:58|0.0002995
23:49:59|0.00029978
23:50:00|0.00029973
23:50:02|0.00029992
23:50:03|0.00030005
23:50:05|0.00029928
23:50:05|0.00029959
23:50:07|0.00029975
23:50:08|0.00029992
23:50:09|0.00029955
23:50:10|0.00029955
23:50:11|0.00029934
23:50:12|0.00029964
23:50:14|0.00029936
23:50:15|0.00029936
23:50:15|0.00029928
23:50:17|0.00029895
23:50:18|0.00029922
23:50:18|0.00029899
23:50:20|0.00029857
23:50:21|0.00029806
23:50:22|0.00029592
23:50:23|0.00029583
23:50:24|0.00029724
23:50:25|0.00029712
23:50:26|0.00029743
23:50:27|0.00029737
23:50:28|0.00029682
23:50:29|0.00029659
23:50:30|0.00029675
23:50:31|0.00029708
23:50:32|0.00029827
23:50:33|0.00029841
23:50:34|0.00029842
23:50:35|0.0002984
23:50:36|0.00029778
23:50:38|0.00029758
23:50:39|0.00029728
23:50:39|0.00029706
23:50:40|0.00029687
23:50:41|0.00029687
23:50:43|0.00029757
23:50:43|0.00029756
23:50:45|0.00029737
23:50:45|0.00029829
23:50:46|0.000298
23:50:47|0.00029797
23:50:49|0.0002976
23:50:49|0.00029783
23:50:50|0.00029784
23:50:51|0.00029783
23:50:53|0.00029809
23:50:54|0.00029772
23:50:55|0.00029826
23:50:56|0.00029763
23:50:57|0.00029764
23:50:58|0.00029785
23:50:59|0.00029789
23:51:00|0.00029804
23:51:01|0.00029838
23:51:02|0.00029903
23:51:03|0.00029908
23:51:04|0.00029917
23:51:05|0.00029918
23:51:06|0.0002996
23:51:08|0.00029929
23:51:09|0.00029935
23:51:09|0.00029999
23:51:10|0.00029998
23:51:12|0.0003
23:51:13|0.00030209
23:51:13|0.00030214
23:51:14|0.00030138
23:51:16|0.00030056
23:51:17|0.00030063
23:51:18|0.0003013
23:51:19|0.00030058
23:51:20|0.00030044
23:51:21|0.00030073
23:51:22|0.00029993
23:51:23|0.0002999
23:51:24|0.00030053
23:51:25|0.00029972
23:51:26|0.00029972
23:51:27|0.00030016
23:51:28|0.00030005
23:51:29|0.00030005
23:51:30|0.00030038
23:51:31|0.00030038
23:51:32|0.00029979
23:51:33|0.00029979
23:51:34|0.00030029
23:51:35|0.00029972
23:51:36|0.00029972
23:51:37|0.00029949
23:51:39|0.00029938
23:51:39|0.00029938
23:51:41|0.00029958
23:51:42|0.00029958
23:51:44|0.00029997
23:51:44|0.00029956
23:51:45|0.00029948
23:51:47|0.00029956
23:51:47|0.00029966
23:51:49|0.00029966
23:51:49|0.00029972
23:51:51|0.00029972
23:51:51|0.00030014
23:51:52|0.00029977
23:51:54|0.00029993
23:51:55|0.00030009
23:51:56|0.00030009
23:51:57|0.00029993
23:51:58|0.00029973
23:51:59|0.00029973
23:52:00|0.00029993
23:52:01|0.00029966
23:52:02|0.00029957
23:52:03|0.00030036
23:52:04|0.00029997
23:52:05|0.00029998
23:52:06|0.00029998
23:52:07|0.00029998
23:52:08|0.00029967
23:52:09|0.00029967
23:52:10|0.00029992
23:52:11|0.00029962
23:52:12|0.00029962
23:52:13|0.00029999
23:52:14|0.00030009
23:52:15|0.0002999
23:52:16|0.0002999
23:52:17|0.00029956
23:52:18|0.00029956
23:52:19|0.00029974
23:52:20|0.0002993
23:52:21|0.0002993
23:52:22|0.00029901
23:52:23|0.00029901
23:52:24|0.00029901
23:52:25|0.00029925
23:52:26|0.00029829
23:52:27|0.00029772
23:52:28|0.0002975
23:52:29|0.0002975
23:52:30|0.00029694
23:52:32|0.00029689
23:52:32|0.00029669
23:52:34|0.00029635
23:52:34|0.00029725
23:52:36|0.00029725
23:52:36|0.00029694
23:52:38|0.00029694
23:52:40|0.00029684
23:52:40|0.00029684
23:52:41|0.00029649
23:52:42|0.00029649
23:52:43|0.00029606
23:52:44|0.00029606
23:52:45|0.00029649
23:52:46|0.00029649
23:52:47|0.00029555
23:52:48|0.00029604
23:52:49|0.00029556
23:52:50|0.00029556
23:52:51|0.00029587
23:52:52|0.00029587
23:52:53|0.00029587
23:52:54|0.00029684
23:52:56|0.00029688
23:52:56|0.00029679
23:52:58|0.00029655
23:52:59|0.00029661
23:53:00|0.0002963
23:53:01|0.0002963
23:53:02|0.00029689
23:53:03|0.00029621
23:53:04|0.0002962
23:53:05|0.0002967
23:53:06|0.00029696
23:53:07|0.00029862
23:53:08|0.00029884
23:53:09|0.00029935
23:53:11|0.00029799
23:53:12|0.00029862
23:53:12|0.00029876
23:53:14|0.0002988
23:53:15|0.00029936
23:53:16|0.00029878
23:53:17|0.00029916
23:53:17|0.00029916
23:53:19|0.00029875
23:53:19|0.00029861
23:53:21|0.00029907
23:53:22|0.00029829
23:53:23|0.00029851
23:53:23|0.00029849
23:53:24|0.00029856
23:53:26|0.00029733
23:53:26|0.00029802
23:53:27|0.00029802
23:53:29|0.00029798
23:53:29|0.00029787
23:53:31|0.00029707
23:53:32|0.00029705
23:53:32|0.00029691
23:53:33|0.00029559
23:53:35|0.00029635
23:53:35|0.00029567
23:53:36|0.00029567
23:53:37|0.00029568
23:53:39|0.00029593
23:53:40|0.00029567
23:53:41|0.00029555
23:53:43|0.00029557
23:53:44|0.00029545
23:53:46|0.00029525
23:53:46|0.00029554
23:53:48|0.00029579
23:53:48|0.00029579
23:53:50|0.00029625
23:53:51|0.00029683
23:53:52|0.00029685
23:53:54|0.00029685
23:53:55|0.00029711
23:53:55|0.00029711
23:53:57|0.00029756
23:53:58|0.00029756
23:53:59|0.00029797
23:54:00|0.00029778
23:54:01|0.00029787
23:54:03|0.00029721
23:54:03|0.00029719
23:54:04|0.00029675
23:54:06|0.00029735
23:54:07|0.00029672
23:54:08|0.00029717
23:54:09|0.00029674
23:54:10|0.00029674
23:54:11|0.00029767
23:54:12|0.00029794
23:54:13|0.00029744
23:54:14|0.00029744
23:54:15|0.00029744
23:54:16|0.00029677
23:54:17|0.00029677
23:54:18|0.00029632
23:54:19|0.00029555
23:54:20|0.00029605
23:54:21|0.00029554
23:54:22|0.00029573
23:54:23|0.00029431
23:54:24|0.00029512
23:54:25|0.00029413
23:54:26|0.000294
23:54:27|0.00029461
23:54:28|0.00029424
23:54:29|0.00029424
23:54:30|0.00029404
23:54:31|0.00029404
23:54:32|0.00029404
23:54:33|0.00029461
23:54:34|0.00029461
23:54:35|0.00029421
23:54:36|0.00029454
23:54:37|0.00029454
23:54:38|0.00029452
23:54:39|0.00029442
23:54:40|0.00029444
23:54:42|0.000294
23:54:43|0.00029444
23:54:43|0.000294
23:54:45|0.000294
23:54:46|0.000294
23:54:48|0.00029431
23:54:48|0.00029451
23:54:49|0.00029438
23:54:50|0.00029438
23:54:51|0.00029434
23:54:53|0.000295
23:54:54|0.00029469
23:54:55|0.00029469
23:54:56|0.00029429
23:54:57|0.00029409
23:54:58|0.00029413
23:54:59|0.00029413
23:55:01|0.000294
23:55:01|0.000294
23:55:03|0.000294
23:55:05|0.000294
23:55:05|0.000294
23:55:07|0.000294
23:55:08|0.00029408
23:55:08|0.000294
23:55:10|0.00029404
23:55:11|0.00029411
23:55:13|0.00029422
23:55:14|0.00029428
23:55:15|0.00029393
23:55:17|0.0002937
23:55:17|0.0002937
23:55:18|0.00029374
23:55:19|0.00029381
23:55:20|0.00029353
23:55:21|0.00029392
23:55:23|0.000294
23:55:23|0.000294
23:55:25|0.000294
23:55:26|0.00029332
23:55:27|0.00029304
23:55:28|0.00029291
23:55:29|0.00029341
23:55:31|0.0002928
23:55:31|0.00029331
23:55:32|0.0002933
23:55:33|0.00029386
23:55:34|0.00029386
23:55:35|0.00029392
23:55:36|0.00029377
23:55:37|0.00029376
23:55:38|0.00029402
23:55:39|0.00029389
23:55:40|0.00029416
23:55:41|0.0002957
23:55:42|0.00029604
23:55:43|0.00029574
23:55:45|0.00029532
23:55:46|0.00029527
23:55:47|0.00029527
23:55:48|0.00029494
23:55:49|0.00029495
23:55:51|0.00029453
23:55:51|0.00029507
23:55:52|0.00029448
23:55:53|0.00029448
23:55:54|0.00029413
23:55:55|0.00029413
23:55:56|0.00029419
23:55:57|0.0002948
23:55:59|0.0002948
23:56:00|0.0002948
23:56:01|0.0002948
23:56:02|0.00029568
23:56:03|0.00029568
23:56:05|0.00029531
23:56:05|0.00029548
23:56:06|0.00029527
23:56:07|0.00029553
23:56:09|0.00029563
23:56:10|0.00029563
23:56:10|0.00029505
23:56:13|0.00029502
23:56:13|0.00029532
23:56:14|0.00029532
23:56:16|0.00029565
23:56:17|0.00029565
23:56:17|0.00029594
23:56:19|0.00029594
23:56:21|0.00029611
23:56:21|0.00029611
23:56:22|0.00029611
23:56:23|0.00029581
23:56:24|0.00029546
23:56:25|0.00029553
23:56:26|0.00029572
23:56:28|0.00029465
23:56:29|0.00029465
23:56:30|0.00029465
23:56:31|0.00029521
23:56:33|0.00029518
23:56:33|0.00029484
23:56:34|0.00029518
23:56:35|0.00029484
23:56:36|0.00029507
23:56:37|0.00029508
23:56:38|0.0002951
23:56:39|0.00029518
23:56:40|0.00029508
23:56:41|0.00029579
23:56:43|0.00029579
23:56:45|0.00029607
23:56:45|0.00029579
23:56:46|0.00029579
23:56:47|0.00029579
23:56:49|0.00029579
23:56:50|0.00029635
23:56:50|0.00029623
23:56:52|0.00029699
23:56:52|0.00029634
23:56:53|0.00029634
23:56:56|0.0002962
23:56:56|0.0002962
23:56:57|0.0002962
23:56:58|0.00029618
23:56:59|0.00029618
23:57:01|0.00029591
23:57:02|0.00029597
23:57:02|0.00029623
23:57:05|0.00029688
23:57:06|0.00029662
23:57:07|0.000297
23:57:09|0.00029796
23:57:09|0.00029797
23:57:11|0.0002977
23:57:12|0.00029779
23:57:12|0.00029788
23:57:14|0.00029788
23:57:15|0.00029737
23:57:15|0.00029787
23:57:17|0.00029777
23:57:17|0.00029749
23:57:19|0.00029749
23:57:21|0.0002979
23:57:21|0.00029785
23:57:22|0.00029867
23:57:23|0.00029876
23:57:24|0.00029896
23:57:25|0.00029896
23:57:26|0.00029891
23:57:28|0.00029911
23:57:28|0.00029813
23:57:30|0.00030047
23:57:31|0.00030109
23:57:32|0.00030063
23:57:33|0.00030002
23:57:34|0.00030002
23:57:35|0.00029878
23:57:36|0.00030014
23:57:37|0.0002997
23:57:37|0.00029999
23:57:39|0.00029978
23:57:39|0.00029972
23:57:40|0.00029968
23:57:42|0.00029984
23:57:44|0.00029907
23:57:45|0.00029889
23:57:47|0.00029911
23:57:47|0.00029988
23:57:48|0.00029945
23:57:49|0.00029945
23:57:50|0.00029945
23:57:51|0.00029945
23:57:52|0.00030008
23:57:53|0.00030008
23:57:54|0.00030008
23:57:55|0.00029962
23:57:56|0.00029962
23:57:57|0.00029957
23:57:58|0.00029957
23:58:00|0.00029855
23:58:01|0.00029896
23:58:03|0.00029927
23:58:03|0.00029896
23:58:04|0.00029922
23:58:05|0.00029972
23:58:07|0.00029891
23:58:07|0.00029891
23:58:09|0.00029896
23:58:11|0.00029886
23:58:12|0.0002991
23:58:12|0.0002991
23:58:14|0.0002991
23:58:15|0.00029927
23:58:17|0.00029927
23:58:17|0.00029927
23:58:18|0.00029927
23:58:19|0.00029876
23:58:20|0.00029903
23:58:21|0.00029896
23:58:22|0.00029852
23:58:23|0.00029852
23:58:24|0.00029852
23:58:25|0.00029852
23:58:26|0.000299
23:58:27|0.00029927
23:58:28|0.00029927
23:58:29|0.00029899
23:58:30|0.00029901
23:58:31|0.000299
23:58:32|0.0002988
23:58:33|0.0002988
23:58:35|0.00029926
23:58:35|0.00029926
23:58:36|0.00029929
23:58:38|0.00029993
23:58:38|0.00029989
23:58:40|0.00029914
23:58:41|0.00029922
23:58:42|0.00029923
23:58:42|0.00029923
23:58:44|0.00029924
23:58:46|0.00029939
23:58:46|0.00029938
23:58:48|0.00029957
23:58:50|0.00029957
23:58:50|0.00029921
23:58:52|0.00029959
23:58:52|0.00029959
23:58:54|0.00029998
23:58:55|0.00029998
23:58:56|0.00029983
23:58:57|0.00029906
23:58:58|0.00029967
23:58:59|0.00029967
23:59:01|0.00029943
23:59:01|0.00029941
23:59:02|0.00029941
23:59:04|0.00029941
23:59:05|0.00029956
23:59:06|0.00029956
23:59:06|0.00029916
23:59:09|0.00029965
23:59:09|0.00029901
23:59:11|0.00029958
23:59:11|0.00029929
23:59:12|0.0002993
23:59:14|0.00029979
23:59:16|0.00029976
23:59:16|0.00029984
23:59:17|0.00029957
23:59:18|0.00029957
23:59:19|0.00029989
23:59:20|0.00029964
23:59:21|0.00029964
23:59:22|0.00029964
23:59:23|0.00029985
23:59:24|0.00029985
23:59:25|0.00029972
23:59:26|0.00029965
23:59:27|0.00029971
23:59:28|0.00029984
23:59:29|0.00029984
23:59:31|0.00030027
23:59:31|0.00030027
23:59:33|0.00030027
23:59:33|0.00029979
23:59:36|0.00030018
23:59:36|0.00030018
23:59:37|0.00030005
23:59:38|0.00029969
23:59:39|0.00029939
23:59:40|0.00029957
23:59:41|0.00029996
23:59:42|0.00029965
23:59:43|0.00029984
23:59:44|0.00030042
23:59:46|0.00030042
23:59:46|0.00030067
23:59:48|0.00030067
23:59:49|0.00030054
23:59:50|0.00030054
23:59:51|0.00030054
23:59:51|0.00030038
23:59:53|0.00030003
23:59:53|0.00030003
23:59:55|0.00030003
23:59:55|0.00030039
23:59:57|0.00030007
23:59:57|0.0002995
23:59:58|0.00029932